Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2021-11-01 00:00:00.408 305 14453.99 55.98 56043.84 88888.00 2021-11-01 00:00:00.908 305 14453.99 55.91 56043.78 88888.00 2021-11-01 00:00:01.408 305 14453.99 55.89 56043.77 88888.00 2021-11-01 00:00:01.908 305 14453.97 55.86 56043.71 88888.00 2021-11-01 00:00:02.408 305 14453.99 55.77 56043.71 88888.00 2021-11-01 00:00:02.908 305 14453.99 55.71 56043.68 88888.00 2021-11-01 00:00:03.408 305 14453.99 55.74 56043.68 88888.00 2021-11-01 00:00:03.908 305 14453.99 55.74 56043.65 88888.00 2021-11-01 00:00:04.408 305 14453.93 55.79 56043.61 88888.00 2021-11-01 00:00:04.908 305 14453.91 55.81 56043.58 88888.00 2021-11-01 00:00:05.408 305 14453.89 55.74 56043.56 88888.00 2021-11-01 00:00:05.908 305 14453.89 55.73 56043.57 88888.00 2021-11-01 00:00:06.408 305 14453.88 55.74 56043.58 88888.00 2021-11-01 00:00:06.908 305 14453.84 55.88 56043.55 88888.00 2021-11-01 00:00:07.408 305 14453.84 55.92 56043.56 88888.00 2021-11-01 00:00:07.908 305 14453.81 55.95 56043.56 88888.00 2021-11-01 00:00:08.408 305 14453.74 55.89 56043.55 88888.00 2021-11-01 00:00:08.908 305 14453.71 55.89 56043.52 88888.00 2021-11-01 00:00:09.408 305 14453.71 55.89 56043.48 88888.00 2021-11-01 00:00:09.908 305 14453.64 55.90 56043.50 88888.00 2021-11-01 00:00:10.908 305 14453.62 55.88 56043.55 88888.00 2021-11-01 00:00:11.408 305 14453.59 55.88 56043.54 88888.00 2021-11-01 00:00:11.908 305 14453.53 55.97 56043.51 88888.00 2021-11-01 00:00:12.408 305 14453.51 55.95 56043.57 88888.00 2021-11-01 00:00:12.908 305 14453.46 55.98 56043.58 88888.00 2021-11-01 00:00:13.408 305 14453.43 55.91 56043.60 88888.00 2021-11-01 00:00:13.908 305 14453.41 55.89 56043.61 88888.00 2021-11-01 00:00:14.408 305 14453.35 55.95 56043.57 88888.00 2021-11-01 00:00:14.908 305 14453.33 55.98 56043.52 88888.00 2021-11-01 00:00:15.408 305 14453.31 56.02 56043.51 88888.00 2021-11-01 00:00:15.908 305 14453.23 56.09 56043.50 88888.00 2021-11-01 00:00:16.408 305 14453.22 56.15 56043.52 88888.00 2021-11-01 00:00:16.908 305 14453.17 56.20 56043.50 88888.00 2021-11-01 00:00:17.408 305 14453.15 56.23 56043.41 88888.00 2021-11-01 00:00:17.908 305 14453.14 56.24 56043.37 88888.00 2021-11-01 00:00:18.408 305 14453.10 56.25 56043.33 88888.00 2021-11-01 00:00:18.908 305 14453.06 56.29 56043.31 88888.00 2021-11-01 00:00:19.408 305 14453.05 56.29 56043.32 88888.00 2021-11-01 00:00:19.908 305 14453.01 56.23 56043.33 88888.00 2021-11-01 00:00:20.408 305 14452.99 56.19 56043.24 88888.00 2021-11-01 00:00:20.909 305 14452.98 56.22 56043.29 88888.00 2021-11-01 00:00:21.409 305 14452.96 56.33 56043.30 88888.00 2021-11-01 00:00:21.909 305 14452.95 56.30 56043.29 88888.00 2021-11-01 00:00:22.409 305 14452.94 56.29 56043.23 88888.00 2021-11-01 00:00:22.909 305 14452.93 56.32 56043.15 88888.00 2021-11-01 00:00:23.409 305 14452.94 56.30 56043.13 88888.00 2021-11-01 00:00:23.909 305 14452.93 56.30 56043.15 88888.00 2021-11-01 00:00:24.409 305 14452.94 56.29 56043.12 88888.00 2021-11-01 00:00:24.909 305 14452.91 56.30 56043.09 88888.00 2021-11-01 00:00:25.409 305 14452.94 56.38 56043.10 88888.00 2021-11-01 00:00:25.909 305 14452.91 56.34 56043.05 88888.00 2021-11-01 00:00:26.409 305 14452.90 56.32 56043.00 88888.00 2021-11-01 00:00:26.909 305 14452.91 56.37 56043.04 88888.00 2021-11-01 00:00:27.409 305 14452.91 56.41 56043.09 88888.00 2021-11-01 00:00:27.909 305 14452.93 56.37 56043.13 88888.00 2021-11-01 00:00:28.409 305 14452.95 56.28 56043.06 88888.00 2021-11-01 00:00:28.909 305 14452.94 56.28 56043.03 88888.00 2021-11-01 00:00:29.409 305 14452.94 56.36 56043.04 88888.00 2021-11-01 00:00:29.909 305 14452.95 56.36 56043.02 88888.00 2021-11-01 00:00:30.409 305 14452.97 56.37 56042.96 88888.00 2021-11-01 00:00:30.909 305 14452.96 56.36 56042.98 88888.00 2021-11-01 00:00:31.409 305 14452.98 56.34 56043.00 88888.00 2021-11-01 00:00:31.909 305 14452.93 56.33 56043.05 88888.00 2021-11-01 00:00:32.409 305 14452.90 56.34 56043.03 88888.00 2021-11-01 00:00:32.909 305 14452.87 56.33 56043.02 88888.00 2021-11-01 00:00:33.409 305 14452.91 56.28 56043.05 88888.00 2021-11-01 00:00:34.409 305 14452.88 56.30 56042.99 88888.00 2021-11-01 00:00:34.909 305 14452.85 56.28 56042.94 88888.00 2021-11-01 00:00:35.409 305 14452.84 56.29 56042.91 88888.00 2021-11-01 00:00:35.909 305 14452.84 56.46 56042.89 88888.00 2021-11-01 00:00:36.409 305 14452.82 56.47 56042.84 88888.00 2021-11-01 00:00:36.909 305 14452.86 56.26 56042.80 88888.00 2021-11-01 00:00:37.409 305 14452.81 56.23 56042.76 88888.00 2021-11-01 00:00:37.909 305 14452.78 56.24 56042.74 88888.00 2021-11-01 00:00:38.409 305 14452.77 56.29 56042.68 88888.00 2021-11-01 00:00:38.909 305 14452.73 56.22 56042.58 88888.00 2021-11-01 00:00:39.409 305 14452.71 56.17 56042.53 88888.00 2021-11-01 00:00:39.909 305 14452.67 56.21 56042.54 88888.00 2021-11-01 00:00:40.409 305 14452.67 56.21 56042.57 88888.00 2021-11-01 00:00:40.909 305 14452.67 56.24 56042.55 88888.00 2021-11-01 00:00:41.409 305 14452.66 56.31 56042.47 88888.00 2021-11-01 00:00:41.909 305 14452.64 56.25 56042.38 88888.00 2021-11-01 00:00:42.409 305 14452.67 56.23 56042.38 88888.00 2021-11-01 00:00:42.909 305 14452.70 56.20 56042.39 88888.00 2021-11-01 00:00:43.409 305 14452.68 56.12 56042.31 88888.00 2021-11-01 00:00:44.409 305 14452.62 56.20 56042.23 88888.00 2021-11-01 00:00:44.909 305 14452.61 56.26 56042.19 88888.00 2021-11-01 00:00:45.409 305 14452.62 56.51 56042.18 88888.00 2021-11-01 00:00:45.909 305 14452.60 56.33 56042.12 88888.00 2021-11-01 00:00:46.409 305 14452.63 56.28 56042.08 88888.00 2021-11-01 00:00:46.909 305 14452.63 56.23 56042.06 88888.00 2021-11-01 00:00:47.409 305 14452.62 56.19 56042.04 88888.00 2021-11-01 00:00:47.909 305 14452.62 56.24 56042.06 88888.00 2021-11-01 00:00:48.409 305 14452.61 56.16 56042.07 88888.00 2021-11-01 00:00:48.909 305 14452.60 56.11 56041.97 88888.00 2021-11-01 00:00:49.409 305 14452.56 56.14 56041.91 88888.00 2021-11-01 00:00:49.909 305 14452.52 56.16 56041.93 88888.00 2021-11-01 00:00:50.409 305 14452.56 56.08 56041.95 88888.00 2021-11-01 00:00:50.909 305 14452.51 56.12 56041.88 88888.00 2021-11-01 00:00:51.409 305 14452.52 56.15 56041.89 88888.00 2021-11-01 00:00:51.909 305 14452.54 56.20 56041.95 88888.00 2021-11-01 00:00:52.409 305 14452.52 56.16 56041.96 88888.00 2021-11-01 00:00:52.909 305 14452.53 56.21 56041.86 88888.00 2021-11-01 00:00:53.409 305 14452.53 56.30 56041.82 88888.00 2021-11-01 00:00:54.409 305 14452.56 56.33 56041.86 88888.00 2021-11-01 00:00:54.909 305 14452.57 56.40 56041.89 88888.00 2021-11-01 00:00:55.409 305 14452.56 56.29 56041.88 88888.00 2021-11-01 00:00:55.909 305 14452.58 56.15 56041.82 88888.00 2021-11-01 00:00:56.409 305 14452.62 56.23 56041.87 88888.00 2021-11-01 00:00:56.909 305 14452.61 56.20 56041.88 88888.00 2021-11-01 00:00:57.409 305 14452.59 56.22 56041.92 88888.00 2021-11-01 00:00:57.909 305 14452.60 56.24 56041.93 88888.00 2021-11-01 00:00:58.409 305 14452.62 56.17 56041.96 88888.00 2021-11-01 00:00:58.909 305 14452.61 56.16 56041.96 88888.00 2021-11-01 00:00:59.410 305 14452.60 56.15 56041.86 88888.00 2021-11-01 00:00:59.910 305 14452.60 56.05 56041.84 88888.00 2021-11-01 00:01:00.410 305 14452.60 56.11 56041.87 88888.00 2021-11-01 00:01:00.910 305 14452.61 56.19 56041.92 88888.00 2021-11-01 00:01:01.410 305 14452.63 56.22 56041.97 88888.00 2021-11-01 00:01:01.910 305 14452.63 56.15 56041.96 88888.00 2021-11-01 00:01:02.410 305 14452.62 56.14 56042.02 88888.00 2021-11-01 00:01:02.910 305 14452.62 56.20 56042.01 88888.00 2021-11-01 00:01:03.410 305 14452.66 56.29 56042.09 88888.00 2021-11-01 00:01:03.910 305 14452.69 56.36 56042.08 88888.00 2021-11-01 00:01:04.410 305 14452.68 56.32 56042.09 88888.00 2021-11-01 00:01:04.910 305 14452.67 56.31 56042.12 88888.00 2021-11-01 00:01:05.410 305 14452.68 56.23 56042.16 88888.00 2021-11-01 00:01:05.910 305 14452.69 56.28 56042.17 88888.00 2021-11-01 00:01:06.410 305 14452.73 56.26 56042.15 88888.00 2021-11-01 00:01:06.910 305 14452.78 56.34 56042.14 88888.00 2021-11-01 00:01:07.410 305 14452.78 56.39 56042.17 88888.00 2021-11-01 00:01:07.910 305 14452.81 56.32 56042.21 88888.00 2021-11-01 00:01:08.410 305 14452.82 56.34 56042.21 88888.00 2021-11-01 00:01:08.910 305 14452.80 56.26 56042.23 88888.00 2021-11-01 00:01:09.410 305 14452.84 56.28 56042.18 88888.00 2021-11-01 00:01:09.910 305 14452.82 56.31 56042.15 88888.00 2021-11-01 00:01:10.410 305 14452.82 56.39 56042.11 88888.00 2021-11-01 00:01:10.910 305 14452.79 56.36 56042.15 88888.00 2021-11-01 00:01:11.410 305 14452.80 56.36 56042.21 88888.00 2021-11-01 00:01:11.910 305 14452.81 56.40 56042.17 88888.00 2021-11-01 00:01:12.410 305 14452.84 56.43 56042.17 88888.00 2021-11-01 00:01:12.910 305 14452.85 56.34 56042.17 88888.00 2021-11-01 00:01:13.410 305 14452.82 56.48 56042.19 88888.00 2021-11-01 00:01:13.910 305 14452.81 56.56 56042.18 88888.00 2021-11-01 00:01:14.410 305 14452.82 56.46 56042.11 88888.00 2021-11-01 00:01:14.910 305 14452.85 56.28 56042.11 88888.00 2021-11-01 00:01:15.410 305 14452.86 56.25 56042.08 88888.00 2021-11-01 00:01:15.910 305 14452.85 56.25 56042.07 88888.00 2021-11-01 00:01:16.410 305 14452.82 56.19 56042.06 88888.00 2021-11-01 00:01:16.910 305 14452.80 56.22 56042.01 88888.00 2021-11-01 00:01:17.410 305 14452.77 56.26 56041.95 88888.00 2021-11-01 00:01:17.910 305 14452.78 56.28 56041.87 88888.00 2021-11-01 00:01:18.410 305 14452.82 56.28 56041.86 88888.00 2021-11-01 00:01:18.910 305 14452.85 56.14 56041.80 88888.00 2021-11-01 00:01:19.410 305 14452.88 56.08 56041.79 88888.00 2021-11-01 00:01:19.910 305 14452.91 56.05 56041.72 88888.00 2021-11-01 00:01:20.410 305 14452.90 55.95 56041.67 88888.00 2021-11-01 00:01:20.910 305 14452.87 55.95 56041.61 88888.00 2021-11-01 00:01:21.410 305 14452.86 55.87 56041.58 88888.00 2021-11-01 00:01:21.910 305 14452.88 55.79 56041.58 88888.00 2021-11-01 00:01:22.410 305 14452.90 55.83 56041.53 88888.00 2021-11-01 00:01:22.910 305 14452.91 55.98 56041.44 88888.00 2021-11-01 00:01:23.410 305 14452.89 55.83 56041.37 88888.00 2021-11-01 00:01:23.910 305 14452.90 55.83 56041.29 88888.00 2021-11-01 00:01:24.410 305 14452.91 55.88 56041.21 88888.00 2021-11-01 00:01:24.910 305 14452.90 55.94 56041.20 88888.00 2021-11-01 00:01:25.410 305 14452.89 55.77 56041.18 88888.00 2021-11-01 00:01:25.910 305 14452.88 55.70 56041.17 88888.00 2021-11-01 00:01:26.410 305 14452.89 55.66 56041.14 88888.00 2021-11-01 00:01:26.910 305 14452.89 55.66 56041.13 88888.00 2021-11-01 00:01:27.410 305 14452.86 55.79 56041.07 88888.00 2021-11-01 00:01:27.910 305 14452.81 55.68 56041.11 88888.00 2021-11-01 00:01:28.410 305 14452.81 55.54 56041.09 88888.00 2021-11-01 00:01:28.910 305 14452.85 55.53 56041.04 88888.00 2021-11-01 00:01:29.410 305 14452.81 55.53 56040.95 88888.00 2021-11-01 00:01:29.910 305 14452.81 55.55 56040.85 88888.00 2021-11-01 00:01:30.410 305 14452.80 55.62 56040.85 88888.00 2021-11-01 00:01:30.910 305 14452.76 55.57 56040.88 88888.00 2021-11-01 00:01:31.410 305 14452.71 55.56 56040.86 88888.00 2021-11-01 00:01:31.910 305 14452.71 55.56 56040.83 88888.00 2021-11-01 00:01:32.410 305 14452.67 55.57 56040.79 88888.00 2021-11-01 00:01:32.910 305 14452.61 55.52 56040.70 88888.00 2021-11-01 00:01:33.410 305 14452.57 55.61 56040.65 88888.00 2021-11-01 00:01:33.910 305 14452.52 55.65 56040.68 88888.00 2021-11-01 00:01:34.410 305 14452.49 55.55 56040.67 88888.00 2021-11-01 00:01:34.910 305 14452.53 55.56 56040.66 88888.00 2021-11-01 00:01:35.910 305 14452.49 55.48 56040.67 88888.00 2021-11-01 00:01:36.410 305 14452.49 55.52 56040.61 88888.00 2021-11-01 00:01:36.910 305 14452.47 55.49 56040.53 88888.00 2021-11-01 00:01:37.410 305 14452.41 55.46 56040.47 88888.00 2021-11-01 00:01:37.910 305 14452.40 55.51 56040.45 88888.00 2021-11-01 00:01:38.410 305 14452.39 55.53 56040.46 88888.00 2021-11-01 00:01:38.910 305 14452.36 55.46 56040.41 88888.00 2021-11-01 00:01:39.410 305 14452.33 55.40 56040.36 88888.00 2021-11-01 00:01:39.910 305 14452.32 55.40 56040.33 88888.00 2021-11-01 00:01:40.410 305 14452.31 55.46 56040.37 88888.00 2021-11-01 00:01:40.910 305 14452.31 55.51 56040.29 88888.00 2021-11-01 00:01:41.410 305 14452.30 55.52 56040.20 88888.00 2021-11-01 00:01:41.910 305 14452.29 55.46 56040.20 88888.00 2021-11-01 00:01:42.410 305 14452.28 55.51 56040.19 88888.00 2021-11-01 00:01:42.910 305 14452.29 55.56 56040.18 88888.00 2021-11-01 00:01:43.410 305 14452.32 55.56 56040.13 88888.00 2021-11-01 00:01:43.910 305 14452.29 55.60 56040.10 88888.00 2021-11-01 00:01:44.410 305 14452.28 55.63 56040.12 88888.00 2021-11-01 00:01:44.910 305 14452.29 55.62 56040.13 88888.00 2021-11-01 00:01:45.911 305 14452.29 55.82 56040.08 88888.00 2021-11-01 00:01:46.411 305 14452.29 55.86 56040.08 88888.00 2021-11-01 00:01:46.911 305 14452.29 55.78 56040.10 88888.00 2021-11-01 00:01:47.411 305 14452.30 55.69 56040.04 88888.00 2021-11-01 00:01:47.911 305 14452.32 55.75 56040.01 88888.00 2021-11-01 00:01:48.411 305 14452.34 55.89 56039.99 88888.00 2021-11-01 00:01:48.911 305 14452.29 55.78 56040.01 88888.00 2021-11-01 00:01:49.411 305 14452.30 55.66 56039.99 88888.00 2021-11-01 00:01:49.911 305 14452.29 55.64 56040.00 88888.00 2021-11-01 00:01:50.411 305 14452.30 55.61 56040.00 88888.00 2021-11-01 00:01:50.911 305 14452.32 55.58 56040.02 88888.00 2021-11-01 00:01:51.411 305 14452.34 55.58 56040.03 88888.00 2021-11-01 00:01:51.911 305 14452.39 55.62 56040.02 88888.00 2021-11-01 00:01:52.411 305 14452.35 55.57 56039.96 88888.00 2021-11-01 00:01:52.911 305 14452.36 55.60 56039.92 88888.00 2021-11-01 00:01:53.411 305 14452.35 55.70 56039.92 88888.00 2021-11-01 00:01:53.911 305 14452.38 55.77 56039.91 88888.00 2021-11-01 00:01:54.411 305 14452.39 55.60 56039.87 88888.00 2021-11-01 00:01:54.911 305 14452.38 55.58 56039.86 88888.00 2021-11-01 00:01:55.911 305 14452.41 55.56 56039.91 88888.00 2021-11-01 00:01:56.411 305 14452.39 55.62 56039.87 88888.00 2021-11-01 00:01:56.911 305 14452.39 55.72 56039.92 88888.00 2021-11-01 00:01:57.411 305 14452.36 55.66 56039.93 88888.00 2021-11-01 00:01:57.911 305 14452.41 55.63 56039.83 88888.00 2021-11-01 00:01:58.411 305 14452.43 55.66 56039.80 88888.00 2021-11-01 00:01:58.911 305 14452.43 55.61 56039.81 88888.00 2021-11-01 00:01:59.411 305 14452.41 55.61 56039.83 88888.00 2021-11-01 00:01:59.911 305 14452.43 55.66 56039.83 88888.00 2021-11-01 00:02:00.411 305 14452.44 55.77 56039.84 88888.00 2021-11-01 00:02:00.911 305 14452.43 55.75 56039.78 88888.00 2021-11-01 00:02:01.411 305 14452.44 55.71 56039.77 88888.00 2021-11-01 00:02:01.911 305 14452.48 55.68 56039.80 88888.00 2021-11-01 00:02:02.411 305 14452.47 55.75 56039.80 88888.00 2021-11-01 00:02:02.911 305 14452.48 55.73 56039.84 88888.00 2021-11-01 00:02:03.411 305 14452.50 55.74 56039.86 88888.00 2021-11-01 00:02:03.911 305 14452.47 55.80 56039.83 88888.00 2021-11-01 00:02:04.411 305 14452.49 55.80 56039.87 88888.00 2021-11-01 00:02:04.911 305 14452.48 55.80 56039.86 88888.00 2021-11-01 00:02:05.411 305 14452.47 55.80 56039.80 88888.00 2021-11-01 00:02:05.911 305 14452.43 55.87 56039.83 88888.00 2021-11-01 00:02:06.411 305 14452.44 55.81 56039.87 88888.00 2021-11-01 00:02:06.911 305 14452.47 55.79 56039.89 88888.00 2021-11-01 00:02:07.411 305 14452.44 55.88 56039.89 88888.00 2021-11-01 00:02:07.911 305 14452.42 55.87 56039.83 88888.00 2021-11-01 00:02:08.411 305 14452.41 55.86 56039.87 88888.00 2021-11-01 00:02:08.911 305 14452.41 55.89 56039.91 88888.00 2021-11-01 00:02:09.411 305 14452.36 55.91 56039.90 88888.00 2021-11-01 00:02:09.911 305 14452.32 55.86 56039.86 88888.00 2021-11-01 00:02:10.411 305 14452.32 55.83 56039.87 88888.00 2021-11-01 00:02:10.911 305 14452.36 55.81 56039.87 88888.00 2021-11-01 00:02:11.411 305 14452.31 55.81 56039.80 88888.00 2021-11-01 00:02:11.911 305 14452.26 55.90 56039.75 88888.00 2021-11-01 00:02:12.411 305 14452.24 55.99 56039.78 88888.00 2021-11-01 00:02:12.911 305 14452.20 56.00 56039.81 88888.00 2021-11-01 00:02:13.911 305 14452.15 56.07 56039.86 88888.00 2021-11-01 00:02:14.411 305 14452.15 56.09 56039.87 88888.00 2021-11-01 00:02:14.911 305 14452.15 56.16 56039.83 88888.00 2021-11-01 00:02:15.411 305 14452.13 56.20 56039.81 88888.00 2021-11-01 00:02:15.911 305 14452.08 56.12 56039.78 88888.00 2021-11-01 00:02:16.411 305 14452.06 56.05 56039.75 88888.00 2021-11-01 00:02:16.911 305 14452.02 56.03 56039.73 88888.00 2021-11-01 00:02:17.411 305 14451.99 56.11 56039.74 88888.00 2021-11-01 00:02:17.911 305 14452.01 56.15 56039.76 88888.00 2021-11-01 00:02:18.411 305 14451.98 56.14 56039.71 88888.00 2021-11-01 00:02:18.911 305 14451.94 56.14 56039.66 88888.00 2021-11-01 00:02:19.411 305 14451.84 56.17 56039.64 88888.00 2021-11-01 00:02:19.911 305 14451.79 56.19 56039.66 88888.00 2021-11-01 00:02:20.411 305 14451.74 56.23 56039.61 88888.00 2021-11-01 00:02:20.911 305 14451.74 56.16 56039.56 88888.00 2021-11-01 00:02:21.411 305 14451.70 56.07 56039.52 88888.00 2021-11-01 00:02:21.911 305 14451.64 56.13 56039.46 88888.00 2021-11-01 00:02:22.411 305 14451.59 56.08 56039.44 88888.00 2021-11-01 00:02:22.911 305 14451.57 56.16 56039.43 88888.00 2021-11-01 00:02:23.912 305 14451.50 56.20 56039.31 88888.00 2021-11-01 00:02:24.412 305 14451.45 56.16 56039.28 88888.00 2021-11-01 00:02:24.912 305 14451.46 56.12 56039.30 88888.00 2021-11-01 00:02:25.412 305 14451.47 56.06 56039.27 88888.00 2021-11-01 00:02:25.912 305 14451.48 56.05 56039.21 88888.00 2021-11-01 00:02:26.412 305 14451.45 56.04 56039.12 88888.00 2021-11-01 00:02:26.912 305 14451.41 56.19 56039.01 88888.00 2021-11-01 00:02:27.412 305 14451.40 56.17 56038.96 88888.00 2021-11-01 00:02:27.912 305 14451.39 56.07 56038.90 88888.00 2021-11-01 00:02:28.412 305 14451.39 56.05 56038.83 88888.00 2021-11-01 00:02:28.912 305 14451.37 55.98 56038.79 88888.00 2021-11-01 00:02:29.412 305 14451.31 55.91 56038.73 88888.00 2021-11-01 00:02:29.912 305 14451.28 55.86 56038.71 88888.00 2021-11-01 00:02:30.412 305 14451.28 55.89 56038.63 88888.00 2021-11-01 00:02:30.912 305 14451.24 55.89 56038.54 88888.00 2021-11-01 00:02:31.412 305 14451.27 55.86 56038.49 88888.00 2021-11-01 00:02:31.912 305 14451.26 55.74 56038.48 88888.00 2021-11-01 00:02:32.412 305 14451.28 55.78 56038.37 88888.00 2021-11-01 00:02:32.912 305 14451.26 55.79 56038.33 88888.00 2021-11-01 00:02:33.412 305 14451.21 55.86 56038.30 88888.00 2021-11-01 00:02:33.912 305 14451.19 55.83 56038.22 88888.00 2021-11-01 00:02:34.412 305 14451.18 55.87 56038.18 88888.00 2021-11-01 00:02:34.912 305 14451.23 55.83 56038.13 88888.00 2021-11-01 00:02:35.412 305 14451.31 55.69 56038.09 88888.00 2021-11-01 00:02:35.912 305 14451.33 55.78 56038.06 88888.00 2021-11-01 00:02:36.412 305 14451.34 55.78 56038.03 88888.00 2021-11-01 00:02:37.412 305 14451.31 55.55 56037.88 88888.00 2021-11-01 00:02:37.912 305 14451.30 55.53 56037.83 88888.00 2021-11-01 00:02:38.412 305 14451.31 55.60 56037.78 88888.00 2021-11-01 00:02:38.912 305 14451.32 55.63 56037.73 88888.00 2021-11-01 00:02:39.412 305 14451.30 55.51 56037.67 88888.00 2021-11-01 00:02:39.912 305 14451.27 55.43 56037.61 88888.00 2021-11-01 00:02:40.412 305 14451.26 55.45 56037.65 88888.00 2021-11-01 00:02:40.912 305 14451.24 55.39 56037.67 88888.00 2021-11-01 00:02:41.412 305 14451.24 55.38 56037.64 88888.00 2021-11-01 00:02:41.912 305 14451.23 55.39 56037.60 88888.00 2021-11-01 00:02:42.412 305 14451.21 55.39 56037.55 88888.00 2021-11-01 00:02:42.912 305 14451.21 55.44 56037.50 88888.00 2021-11-01 00:02:43.412 305 14451.22 55.41 56037.41 88888.00 2021-11-01 00:02:43.912 305 14451.22 55.40 56037.33 88888.00 2021-11-01 00:02:44.412 305 14451.20 55.41 56037.31 88888.00 2021-11-01 00:02:44.912 305 14451.18 55.39 56037.36 88888.00 2021-11-01 00:02:45.412 305 14451.15 55.38 56037.34 88888.00 2021-11-01 00:02:45.912 305 14451.10 55.51 56037.30 88888.00 2021-11-01 00:02:46.412 305 14451.06 55.54 56037.28 88888.00 2021-11-01 00:02:46.912 305 14451.02 55.53 56037.24 88888.00 2021-11-01 00:02:47.412 305 14451.01 55.44 56037.26 88888.00 2021-11-01 00:02:47.912 305 14451.00 55.40 56037.26 88888.00 2021-11-01 00:02:48.412 305 14451.00 55.36 56037.28 88888.00 2021-11-01 00:02:48.912 305 14450.99 55.41 56037.19 88888.00 2021-11-01 00:02:49.412 305 14450.96 55.38 56037.13 88888.00 2021-11-01 00:02:49.912 305 14450.90 55.44 56037.18 88888.00 2021-11-01 00:02:50.412 305 14450.89 55.40 56037.21 88888.00 2021-11-01 00:02:50.912 305 14450.92 55.36 56037.12 88888.00 2021-11-01 00:02:51.412 305 14450.91 55.38 56037.09 88888.00 2021-11-01 00:02:51.912 305 14450.87 55.39 56037.08 88888.00 2021-11-01 00:02:52.412 305 14450.85 55.36 56037.12 88888.00 2021-11-01 00:02:52.912 305 14450.84 55.30 56037.12 88888.00 2021-11-01 00:02:53.412 305 14450.77 55.32 56037.10 88888.00 2021-11-01 00:02:53.912 305 14450.73 55.34 56037.06 88888.00 2021-11-01 00:02:54.412 305 14450.75 55.40 56037.03 88888.00 2021-11-01 00:02:54.912 305 14450.72 55.35 56037.02 88888.00 2021-11-01 00:02:55.412 305 14450.69 55.30 56037.01 88888.00 2021-11-01 00:02:55.912 305 14450.73 55.29 56036.99 88888.00 2021-11-01 00:02:56.412 305 14450.71 55.35 56036.94 88888.00 2021-11-01 00:02:56.912 305 14450.67 55.40 56036.92 88888.00 2021-11-01 00:02:57.412 305 14450.69 55.40 56036.96 88888.00 2021-11-01 00:02:57.912 305 14450.72 55.41 56036.98 88888.00 2021-11-01 00:02:58.412 305 14450.72 55.37 56036.91 88888.00 2021-11-01 00:02:58.912 305 14450.69 55.31 56036.82 88888.00 2021-11-01 00:02:59.412 305 14450.69 55.29 56036.81 88888.00 2021-11-01 00:02:59.912 305 14450.68 55.30 56036.78 88888.00 2021-11-01 00:03:00.412 305 14450.67 55.23 56036.73 88888.00 2021-11-01 00:03:00.912 305 14450.63 55.29 56036.68 88888.00 2021-11-01 00:03:01.412 305 14450.65 55.32 56036.67 88888.00 2021-11-01 00:03:01.912 305 14450.65 55.28 56036.63 88888.00 2021-11-01 00:03:02.412 305 14450.63 55.26 56036.54 88888.00 2021-11-01 00:03:02.912 305 14450.65 55.26 56036.56 88888.00 2021-11-01 00:03:03.412 305 14450.62 55.34 56036.55 88888.00 2021-11-01 00:03:03.912 305 14450.62 55.51 56036.45 88888.00 2021-11-01 00:03:04.412 305 14450.62 55.47 56036.37 88888.00 2021-11-01 00:03:04.912 305 14450.63 55.24 56036.26 88888.00 2021-11-01 00:03:05.412 305 14450.58 55.15 56036.20 88888.00 2021-11-01 00:03:05.912 305 14450.57 55.13 56036.25 88888.00 2021-11-01 00:03:06.412 305 14450.57 55.13 56036.31 88888.00 2021-11-01 00:03:06.912 305 14450.59 55.18 56036.30 88888.00 2021-11-01 00:03:07.413 305 14450.58 55.18 56036.26 88888.00 2021-11-01 00:03:07.913 305 14450.65 55.15 56036.17 88888.00 2021-11-01 00:03:08.413 305 14450.67 55.11 56036.02 88888.00 2021-11-01 00:03:08.913 305 14450.67 55.07 56035.99 88888.00 2021-11-01 00:03:09.413 305 14450.66 54.96 56035.98 88888.00 2021-11-01 00:03:09.913 305 14450.65 54.97 56035.97 88888.00 2021-11-01 00:03:10.413 305 14450.64 55.03 56035.96 88888.00 2021-11-01 00:03:10.913 305 14450.66 55.09 56035.92 88888.00 2021-11-01 00:03:11.413 305 14450.65 55.04 56035.88 88888.00 2021-11-01 00:03:11.913 305 14450.67 55.01 56035.80 88888.00 2021-11-01 00:03:12.413 305 14450.69 55.05 56035.79 88888.00 2021-11-01 00:03:12.913 305 14450.69 54.97 56035.78 88888.00 2021-11-01 00:03:13.413 305 14450.69 54.94 56035.68 88888.00 2021-11-01 00:03:13.913 305 14450.72 54.94 56035.62 88888.00 2021-11-01 00:03:14.413 305 14450.69 54.90 56035.59 88888.00 2021-11-01 00:03:14.913 305 14450.74 54.84 56035.58 88888.00 2021-11-01 00:03:15.413 305 14450.77 54.86 56035.60 88888.00 2021-11-01 00:03:15.913 305 14450.80 54.89 56035.56 88888.00 2021-11-01 00:03:16.413 305 14450.73 54.96 56035.53 88888.00 2021-11-01 00:03:16.913 305 14450.72 54.98 56035.58 88888.00 2021-11-01 00:03:17.413 305 14450.73 54.88 56035.62 88888.00 2021-11-01 00:03:17.913 305 14450.73 54.78 56035.61 88888.00 2021-11-01 00:03:18.413 305 14450.69 54.77 56035.63 88888.00 2021-11-01 00:03:18.913 305 14450.71 54.81 56035.67 88888.00 2021-11-01 00:03:19.413 305 14450.71 54.84 56035.59 88888.00 2021-11-01 00:03:19.913 305 14450.69 54.87 56035.52 88888.00 2021-11-01 00:03:20.413 305 14450.69 54.92 56035.49 88888.00 2021-11-01 00:03:20.913 305 14450.72 55.04 56035.53 88888.00 2021-11-01 00:03:21.413 305 14450.67 55.20 56035.51 88888.00 2021-11-01 00:03:21.913 305 14450.64 55.31 56035.45 88888.00 2021-11-01 00:03:22.413 305 14450.56 55.12 56035.45 88888.00 2021-11-01 00:03:22.913 305 14450.53 55.11 56035.44 88888.00 2021-11-01 00:03:23.413 305 14450.54 55.18 56035.46 88888.00 2021-11-01 00:03:23.913 305 14450.54 55.22 56035.51 88888.00 2021-11-01 00:03:24.413 305 14450.54 55.16 56035.45 88888.00 2021-11-01 00:03:24.913 305 14450.52 55.15 56035.42 88888.00 2021-11-01 00:03:25.413 305 14450.53 55.18 56035.43 88888.00 2021-11-01 00:03:25.913 305 14450.55 55.15 56035.50 88888.00 2021-11-01 00:03:26.413 305 14450.58 55.22 56035.58 88888.00 2021-11-01 00:03:27.913 305 14450.58 55.23 56035.59 88888.00 2021-11-01 00:03:27.413 305 14450.59 55.27 56035.54 88888.00 2021-11-01 00:03:27.913 305 14450.58 55.36 56035.61 88888.00 2021-11-01 00:03:28.913 305 14450.63 55.31 56035.63 88888.00 2021-11-01 00:03:29.413 305 14450.60 55.34 56035.65 88888.00 2021-11-01 00:03:29.913 305 14450.57 55.35 56035.72 88888.00 2021-11-01 00:03:30.413 305 14450.58 55.36 56035.74 88888.00 2021-11-01 00:03:30.913 305 14450.59 55.31 56035.69 88888.00 2021-11-01 00:03:31.413 305 14450.58 55.35 56035.70 88888.00 2021-11-01 00:03:31.913 305 14450.60 55.39 56035.74 88888.00 2021-11-01 00:03:32.413 305 14450.59 55.44 56035.74 88888.00 2021-11-01 00:03:32.913 305 14450.57 55.58 56035.77 88888.00 2021-11-01 00:03:33.413 305 14450.56 55.60 56035.80 88888.00 2021-11-01 00:03:33.913 305 14450.60 55.53 56035.81 88888.00 2021-11-01 00:03:34.413 305 14450.60 55.61 56035.82 88888.00 2021-11-01 00:03:34.913 305 14450.59 55.60 56035.83 88888.00 2021-11-01 00:03:35.413 305 14450.60 55.56 56035.86 88888.00 2021-11-01 00:03:35.913 305 14450.63 55.54 56035.84 88888.00 2021-11-01 00:03:36.413 305 14450.66 55.53 56035.86 88888.00 2021-11-01 00:03:36.913 305 14450.68 55.54 56035.90 88888.00 2021-11-01 00:03:37.413 305 14450.71 55.47 56035.90 88888.00 2021-11-01 00:03:37.913 305 14450.69 55.46 56035.96 88888.00 2021-11-01 00:03:38.913 305 14450.72 55.43 56035.95 88888.00 2021-11-01 00:03:39.413 305 14450.74 55.36 56036.00 88888.00 2021-11-01 00:03:39.913 305 14450.74 55.40 56035.99 88888.00 2021-11-01 00:03:40.413 305 14450.77 55.40 56036.02 88888.00 2021-11-01 00:03:41.913 305 14450.78 55.44 56036.01 88888.00 2021-11-01 00:03:41.413 305 14450.77 55.40 56036.01 88888.00 2021-11-01 00:03:41.913 305 14450.77 55.45 56036.07 88888.00 2021-11-01 00:03:42.413 305 14450.82 55.47 56036.09 88888.00 2021-11-01 00:03:42.913 305 14450.86 55.46 56036.08 88888.00 2021-11-01 00:03:43.413 305 14450.87 55.41 56036.08 88888.00 2021-11-01 00:03:43.913 305 14450.92 55.39 56036.02 88888.00 2021-11-01 00:03:44.413 305 14450.97 55.40 56035.99 88888.00 2021-11-01 00:03:44.913 305 14450.99 55.38 56036.03 88888.00 2021-11-01 00:03:45.413 305 14450.96 55.38 56036.02 88888.00 2021-11-01 00:03:45.913 305 14450.96 55.43 56035.95 88888.00 2021-11-01 00:03:46.413 305 14450.99 55.37 56035.97 88888.00 2021-11-01 00:03:46.913 305 14451.00 55.40 56036.01 88888.00 2021-11-01 00:03:47.413 305 14451.00 55.39 56036.06 88888.00 2021-11-01 00:03:47.913 305 14450.97 55.46 56036.08 88888.00 2021-11-01 00:03:48.913 305 14451.03 55.70 56036.10 88888.00 2021-11-01 00:03:49.413 305 14451.04 55.57 56036.09 88888.00 2021-11-01 00:03:49.913 305 14451.05 55.52 56036.03 88888.00 2021-11-01 00:03:50.413 305 14451.09 55.39 56036.02 88888.00 2021-11-01 00:03:50.913 305 14451.11 55.40 56036.00 88888.00 2021-11-01 00:03:51.404 305 14451.10 55.43 56036.05 88888.00 2021-11-01 00:03:51.904 305 14451.11 55.44 56036.05 88888.00 2021-11-01 00:03:52.404 305 14451.11 55.44 56035.98 88888.00 2021-11-01 00:03:52.904 305 14451.10 55.44 56035.98 88888.00 2021-11-01 00:03:53.404 305 14451.05 55.43 56036.00 88888.00 2021-11-01 00:03:53.904 305 14451.09 55.39 56035.99 88888.00 2021-11-01 00:03:54.404 305 14451.11 55.38 56036.00 88888.00 2021-11-01 00:03:54.904 305 14451.11 55.35 56035.99 88888.00 2021-11-01 00:03:55.404 305 14451.13 55.32 56036.00 88888.00 2021-11-01 00:03:55.904 305 14451.14 55.32 56036.02 88888.00 2021-11-01 00:03:56.404 305 14451.14 55.36 56036.00 88888.00 2021-11-01 00:03:56.904 305 14451.17 55.45 56035.96 88888.00 2021-11-01 00:03:57.404 305 14451.26 55.43 56035.90 88888.00 2021-11-01 00:03:57.904 305 14451.31 55.32 56035.90 88888.00 2021-11-01 00:03:59.404 305 14451.40 55.24 56035.80 88888.00 2021-11-01 00:03:59.904 305 14451.42 55.21 56035.79 88888.00 2021-11-01 00:04:00.404 305 14451.41 55.20 56035.79 88888.00 2021-11-01 00:04:00.904 305 14451.31 55.16 56035.75 88888.00 2021-11-01 00:04:01.404 305 14451.32 55.14 56035.72 88888.00 2021-11-01 00:04:01.904 305 14451.34 55.10 56035.72 88888.00 2021-11-01 00:04:02.404 305 14451.34 55.16 56035.68 88888.00 2021-11-01 00:04:02.904 305 14451.32 55.14 56035.64 88888.00 2021-11-01 00:04:03.404 305 14451.34 55.06 56035.64 88888.00 2021-11-01 00:04:03.904 305 14451.32 55.07 56035.64 88888.00 2021-11-01 00:04:04.404 305 14451.32 55.11 56035.61 88888.00 2021-11-01 00:04:04.904 305 14451.32 55.18 56035.61 88888.00 2021-11-01 00:04:05.404 305 14451.33 55.19 56035.59 88888.00 2021-11-01 00:04:05.904 305 14451.41 55.07 56035.52 88888.00 2021-11-01 00:04:06.904 305 14451.42 54.96 56035.42 88888.00 2021-11-01 00:04:07.404 305 14451.43 54.98 56035.42 88888.00 2021-11-01 00:04:07.904 305 14451.41 54.97 56035.40 88888.00 2021-11-01 00:04:09.404 305 14451.45 55.02 56035.28 88888.00 2021-11-01 00:04:09.904 305 14451.41 54.95 56035.26 88888.00 2021-11-01 00:04:10.404 305 14451.40 54.89 56035.32 88888.00 2021-11-01 00:04:10.904 305 14451.37 54.94 56035.27 88888.00 2021-11-01 00:04:11.404 305 14451.42 55.01 56035.16 88888.00 2021-11-01 00:04:11.904 305 14451.43 54.94 56035.06 88888.00 2021-11-01 00:04:12.404 305 14451.39 54.97 56035.07 88888.00 2021-11-01 00:04:12.904 305 14451.34 54.93 56035.11 88888.00 2021-11-01 00:04:13.404 305 14451.37 54.86 56035.20 88888.00 2021-11-01 00:04:13.904 305 14451.38 54.92 56035.15 88888.00 2021-11-01 00:04:14.404 305 14451.33 54.90 56035.12 88888.00 2021-11-01 00:04:14.904 305 14451.32 54.88 56035.07 88888.00 2021-11-01 00:04:15.404 305 14451.37 54.86 56034.97 88888.00 2021-11-01 00:04:15.904 305 14451.38 54.84 56034.96 88888.00 2021-11-01 00:04:16.404 305 14451.39 54.81 56034.92 88888.00 2021-11-01 00:04:16.904 305 14451.32 54.78 56034.95 88888.00 2021-11-01 00:04:17.404 305 14451.31 54.85 56034.93 88888.00 2021-11-01 00:04:17.904 305 14451.30 54.76 56034.87 88888.00 2021-11-01 00:04:18.904 305 14451.30 54.70 56034.94 88888.00 2021-11-01 00:04:19.404 305 14451.27 54.68 56034.90 88888.00 2021-11-01 00:04:19.904 305 14451.28 54.68 56034.88 88888.00 2021-11-01 00:04:20.404 305 14451.32 54.70 56034.94 88888.00 2021-11-01 00:04:20.904 305 14451.31 54.72 56034.99 88888.00 2021-11-01 00:04:21.404 305 14451.27 54.62 56035.06 88888.00 2021-11-01 00:04:21.904 305 14451.28 54.70 56035.02 88888.00 2021-11-01 00:04:22.404 305 14451.29 54.73 56034.98 88888.00 2021-11-01 00:04:22.904 305 14451.27 54.63 56034.99 88888.00 2021-11-01 00:04:23.404 305 14451.28 54.63 56035.02 88888.00 2021-11-01 00:04:23.904 305 14451.34 54.59 56035.08 88888.00 2021-11-01 00:04:24.404 305 14451.42 54.64 56035.02 88888.00 2021-11-01 00:04:24.904 305 14451.40 54.64 56034.98 88888.00 2021-11-01 00:04:25.404 305 14451.33 54.67 56035.02 88888.00 2021-11-01 00:04:25.904 305 14451.30 54.70 56035.02 88888.00 2021-11-01 00:04:26.404 305 14451.33 54.82 56035.00 88888.00 2021-11-01 00:04:26.904 305 14451.33 54.78 56034.98 88888.00 2021-11-01 00:04:27.404 305 14451.32 54.68 56034.99 88888.00 2021-11-01 00:04:27.904 305 14451.30 54.69 56035.02 88888.00 2021-11-01 00:04:28.905 305 14451.30 54.73 56035.11 88888.00 2021-11-01 00:04:29.405 305 14451.28 54.71 56035.17 88888.00 2021-11-01 00:04:29.905 305 14451.26 54.72 56035.18 88888.00 2021-11-01 00:04:30.405 305 14451.30 54.81 56035.18 88888.00 2021-11-01 00:04:30.905 305 14451.30 54.85 56035.24 88888.00 2021-11-01 00:04:31.405 305 14451.24 54.84 56035.23 88888.00 2021-11-01 00:04:31.905 305 14451.26 54.84 56035.27 88888.00 2021-11-01 00:04:32.405 305 14451.27 54.81 56035.28 88888.00 2021-11-01 00:04:32.905 305 14451.23 54.76 56035.33 88888.00 2021-11-01 00:04:33.405 305 14451.22 54.81 56035.36 88888.00 2021-11-01 00:04:33.905 305 14451.20 54.84 56035.39 88888.00 2021-11-01 00:04:34.405 305 14451.17 54.86 56035.34 88888.00 2021-11-01 00:04:34.905 305 14451.15 54.84 56035.28 88888.00 2021-11-01 00:04:35.405 305 14451.14 54.82 56035.30 88888.00 2021-11-01 00:04:35.905 305 14451.15 54.75 56035.30 88888.00 2021-11-01 00:04:36.405 305 14451.23 54.63 56035.30 88888.00 2021-11-01 00:04:36.905 305 14451.20 54.65 56035.33 88888.00 2021-11-01 00:04:37.405 305 14451.15 54.67 56035.33 88888.00 2021-11-01 00:04:37.905 305 14451.17 54.68 56035.40 88888.00 2021-11-01 00:04:38.405 305 14451.14 54.67 56035.40 88888.00 2021-11-01 00:04:38.905 305 14451.05 54.67 56035.42 88888.00 2021-11-01 00:04:39.405 305 14451.01 54.73 56035.45 88888.00 2021-11-01 00:04:39.905 305 14450.96 54.82 56035.48 88888.00 2021-11-01 00:04:40.405 305 14450.92 54.78 56035.43 88888.00 2021-11-01 00:04:40.905 305 14450.85 54.80 56035.45 88888.00 2021-11-01 00:04:41.405 305 14450.76 54.75 56035.49 88888.00 2021-11-01 00:04:41.905 305 14450.69 54.78 56035.44 88888.00 2021-11-01 00:04:42.405 305 14450.65 54.82 56035.45 88888.00 2021-11-01 00:04:42.905 305 14450.62 54.82 56035.50 88888.00 2021-11-01 00:04:43.405 305 14450.54 54.81 56035.46 88888.00 2021-11-01 00:04:43.905 305 14450.50 54.75 56035.42 88888.00 2021-11-01 00:04:44.405 305 14450.46 54.75 56035.44 88888.00 2021-11-01 00:04:44.905 305 14450.39 54.80 56035.46 88888.00 2021-11-01 00:04:45.405 305 14450.35 54.81 56035.46 88888.00 2021-11-01 00:04:45.905 305 14450.30 54.79 56035.40 88888.00 2021-11-01 00:04:46.405 305 14450.25 54.77 56035.43 88888.00 2021-11-01 00:04:46.905 305 14450.24 54.79 56035.45 88888.00 2021-11-01 00:04:47.405 305 14450.19 54.87 56035.53 88888.00 2021-11-01 00:04:47.905 305 14450.13 54.81 56035.59 88888.00 2021-11-01 00:04:48.405 305 14450.07 54.75 56035.44 88888.00 2021-11-01 00:04:48.905 305 14450.04 54.80 56035.43 88888.00 2021-11-01 00:04:49.405 305 14449.99 54.81 56035.44 88888.00 2021-11-01 00:04:49.905 305 14449.97 54.77 56035.42 88888.00 2021-11-01 00:04:50.405 305 14449.92 54.80 56035.46 88888.00 2021-11-01 00:04:50.905 305 14449.89 54.92 56035.50 88888.00 2021-11-01 00:04:51.405 305 14449.88 55.04 56035.45 88888.00 2021-11-01 00:04:51.905 305 14449.84 55.01 56035.43 88888.00 2021-11-01 00:04:52.405 305 14449.80 55.01 56035.46 88888.00 2021-11-01 00:04:52.905 305 14449.75 55.10 56035.51 88888.00 2021-11-01 00:04:53.405 305 14449.72 55.21 56035.60 88888.00 2021-11-01 00:04:53.905 305 14449.71 55.10 56035.63 88888.00 2021-11-01 00:04:54.405 305 14449.71 54.98 56035.62 88888.00 2021-11-01 00:04:54.905 305 14449.70 54.97 56035.63 88888.00 2021-11-01 00:04:55.405 305 14449.69 55.05 56035.63 88888.00 2021-11-01 00:04:55.905 305 14449.67 55.05 56035.61 88888.00 2021-11-01 00:04:56.405 305 14449.65 55.10 56035.61 88888.00 2021-11-01 00:04:56.905 305 14449.67 55.06 56035.61 88888.00 2021-11-01 00:04:57.405 305 14449.69 55.05 56035.62 88888.00 2021-11-01 00:04:57.905 305 14449.65 54.93 56035.64 88888.00 2021-11-01 00:04:58.405 305 14449.66 54.96 56035.67 88888.00 2021-11-01 00:04:58.905 305 14449.64 55.06 56035.72 88888.00 2021-11-01 00:04:59.405 305 14449.62 55.05 56035.79 88888.00 2021-11-01 00:04:59.905 305 14449.61 54.99 56035.83 88888.00 2021-11-01 00:05:00.405 305 14449.57 55.04 56035.89 88888.00 2021-11-01 00:05:00.905 305 14449.56 55.10 56035.92 88888.00 2021-11-01 00:05:01.405 305 14449.56 55.06 56035.95 88888.00 2021-11-01 00:05:01.905 305 14449.55 55.09 56035.95 88888.00 2021-11-01 00:05:02.405 305 14449.57 55.06 56035.93 88888.00 2021-11-01 00:05:02.905 305 14449.63 54.99 56035.96 88888.00 2021-11-01 00:05:03.405 305 14449.62 54.93 56035.93 88888.00 2021-11-01 00:05:03.905 305 14449.60 54.97 56035.89 88888.00 2021-11-01 00:05:04.405 305 14449.59 55.07 56035.96 88888.00 2021-11-01 00:05:04.905 305 14449.56 55.15 56035.99 88888.00 2021-11-01 00:05:05.405 305 14449.62 55.16 56036.01 88888.00 2021-11-01 00:05:05.905 305 14449.69 55.12 56036.01 88888.00 2021-11-01 00:05:06.405 305 14449.72 55.18 56036.02 88888.00 2021-11-01 00:05:06.905 305 14449.74 55.20 56036.05 88888.00 2021-11-01 00:05:07.405 305 14449.73 55.20 56036.09 88888.00 2021-11-01 00:05:07.905 305 14449.72 55.21 56036.15 88888.00 2021-11-01 00:05:08.405 305 14449.71 55.23 56036.17 88888.00 2021-11-01 00:05:08.905 305 14449.74 55.23 56036.17 88888.00 2021-11-01 00:05:09.405 305 14449.75 55.19 56036.24 88888.00 2021-11-01 00:05:10.405 305 14449.72 55.23 56036.28 88888.00 2021-11-01 00:05:10.905 305 14449.73 55.32 56036.28 88888.00 2021-11-01 00:05:11.405 305 14449.72 55.30 56036.26 88888.00 2021-11-01 00:05:11.905 305 14449.71 55.37 56036.28 88888.00 2021-11-01 00:05:12.405 305 14449.67 55.39 56036.31 88888.00 2021-11-01 00:05:12.905 305 14449.64 55.48 56036.36 88888.00 2021-11-01 00:05:13.405 305 14449.63 55.54 56036.45 88888.00 2021-11-01 00:05:13.905 305 14449.67 55.48 56036.37 88888.00 2021-11-01 00:05:14.405 305 14449.65 55.47 56036.31 88888.00 2021-11-01 00:05:14.905 305 14449.65 55.43 56036.30 88888.00 2021-11-01 00:05:15.406 305 14449.61 55.41 56036.36 88888.00 2021-11-01 00:05:15.906 305 14449.56 55.41 56036.30 88888.00 2021-11-01 00:05:16.406 305 14449.57 55.46 56036.29 88888.00 2021-11-01 00:05:16.906 305 14449.59 55.53 56036.27 88888.00 2021-11-01 00:05:17.406 305 14449.54 55.52 56036.29 88888.00 2021-11-01 00:05:17.906 305 14449.56 55.47 56036.33 88888.00 2021-11-01 00:05:18.406 305 14449.54 55.48 56036.33 88888.00 2021-11-01 00:05:18.906 305 14449.53 55.56 56036.33 88888.00 2021-11-01 00:05:19.406 305 14449.54 55.58 56036.37 88888.00 2021-11-01 00:05:20.406 305 14449.52 55.60 56036.21 88888.00 2021-11-01 00:05:20.906 305 14449.54 55.65 56036.24 88888.00 2021-11-01 00:05:21.406 305 14449.51 55.65 56036.25 88888.00 2021-11-01 00:05:21.906 305 14449.48 55.61 56036.20 88888.00 2021-11-01 00:05:22.406 305 14449.44 55.69 56036.11 88888.00 2021-11-01 00:05:22.906 305 14449.46 55.73 56036.08 88888.00 2021-11-01 00:05:23.406 305 14449.52 55.75 56036.11 88888.00 2021-11-01 00:05:23.906 305 14449.53 55.73 56036.06 88888.00 2021-11-01 00:05:24.406 305 14449.55 55.72 56035.96 88888.00 2021-11-01 00:05:24.906 305 14449.56 55.73 56035.91 88888.00 2021-11-01 00:05:25.406 305 14449.57 55.71 56035.91 88888.00 2021-11-01 00:05:25.906 305 14449.57 55.72 56035.82 88888.00 2021-11-01 00:05:26.406 305 14449.53 55.72 56035.72 88888.00 2021-11-01 00:05:26.906 305 14449.52 55.68 56035.63 88888.00 2021-11-01 00:05:27.406 305 14449.51 55.73 56035.56 88888.00 2021-11-01 00:05:27.906 305 14449.51 55.74 56035.50 88888.00 2021-11-01 00:05:28.406 305 14449.48 55.72 56035.43 88888.00 2021-11-01 00:05:28.906 305 14449.51 55.73 56035.35 88888.00 2021-11-01 00:05:29.406 305 14449.50 55.74 56035.25 88888.00 2021-11-01 00:05:30.406 305 14449.52 55.77 56035.07 88888.00 2021-11-01 00:05:30.906 305 14449.51 55.73 56035.00 88888.00 2021-11-01 00:05:31.406 305 14449.52 55.72 56034.92 88888.00 2021-11-01 00:05:31.906 305 14449.54 55.70 56034.81 88888.00 2021-11-01 00:05:32.406 305 14449.54 55.66 56034.74 88888.00 2021-11-01 00:05:32.906 305 14449.52 55.74 56034.65 88888.00 2021-11-01 00:05:33.406 305 14449.53 55.79 56034.58 88888.00 2021-11-01 00:05:33.906 305 14449.52 55.77 56034.51 88888.00 2021-11-01 00:05:34.406 305 14449.48 55.74 56034.42 88888.00 2021-11-01 00:05:34.906 305 14449.50 55.68 56034.37 88888.00 2021-11-01 00:05:35.406 305 14449.46 55.72 56034.29 88888.00 2021-11-01 00:05:35.906 305 14449.42 55.80 56034.23 88888.00 2021-11-01 00:05:36.406 305 14449.41 55.74 56034.14 88888.00 2021-11-01 00:05:36.906 305 14449.38 55.75 56034.05 88888.00 2021-11-01 00:05:37.406 305 14449.36 55.80 56033.94 88888.00 2021-11-01 00:05:37.906 305 14449.32 55.72 56033.83 88888.00 2021-11-01 00:05:38.406 305 14449.30 55.79 56033.77 88888.00 2021-11-01 00:05:38.906 305 14449.26 55.80 56033.71 88888.00 2021-11-01 00:05:39.406 305 14449.26 55.74 56033.63 88888.00 2021-11-01 00:05:39.906 305 14449.25 55.79 56033.57 88888.00 2021-11-01 00:05:40.406 305 14449.20 55.85 56033.50 88888.00 2021-11-01 00:05:40.906 305 14449.18 55.74 56033.36 88888.00 2021-11-01 00:05:41.406 305 14449.16 55.73 56033.30 88888.00 2021-11-01 00:05:41.906 305 14449.15 55.68 56033.21 88888.00 2021-11-01 00:05:42.406 305 14449.14 55.54 56033.10 88888.00 2021-11-01 00:05:42.906 305 14449.14 55.56 56033.01 88888.00 2021-11-01 00:05:43.406 305 14449.09 55.61 56032.95 88888.00 2021-11-01 00:05:43.906 305 14449.06 55.52 56032.83 88888.00 2021-11-01 00:05:44.406 305 14449.04 55.53 56032.73 88888.00 2021-11-01 00:05:44.906 305 14449.08 55.54 56032.68 88888.00 2021-11-01 00:05:45.406 305 14449.07 55.43 56032.61 88888.00 2021-11-01 00:05:45.906 305 14449.05 55.51 56032.55 88888.00 2021-11-01 00:05:46.406 305 14449.02 55.47 56032.42 88888.00 2021-11-01 00:05:46.906 305 14449.04 55.41 56032.36 88888.00 2021-11-01 00:05:47.406 305 14449.02 55.41 56032.27 88888.00 2021-11-01 00:05:47.906 305 14449.00 55.34 56032.22 88888.00 2021-11-01 00:05:48.406 305 14449.05 55.31 56032.18 88888.00 2021-11-01 00:05:48.906 305 14449.06 55.29 56032.08 88888.00 2021-11-01 00:05:49.406 305 14448.96 55.27 56031.98 88888.00 2021-11-01 00:05:49.906 305 14448.91 55.19 56031.88 88888.00 2021-11-01 00:05:50.406 305 14448.92 55.20 56031.84 88888.00 2021-11-01 00:05:50.906 305 14448.89 55.22 56031.75 88888.00 2021-11-01 00:05:51.406 305 14448.88 55.24 56031.67 88888.00 2021-11-01 00:05:51.906 305 14448.88 55.20 56031.64 88888.00 2021-11-01 00:05:52.406 305 14448.90 55.14 56031.61 88888.00 2021-11-01 00:05:52.906 305 14448.95 55.07 56031.53 88888.00 2021-11-01 00:05:53.406 305 14448.96 55.13 56031.43 88888.00 2021-11-01 00:05:53.906 305 14448.91 55.09 56031.37 88888.00 2021-11-01 00:05:54.406 305 14448.88 55.02 56031.30 88888.00 2021-11-01 00:05:54.906 305 14448.83 54.99 56031.22 88888.00 2021-11-01 00:05:55.407 305 14448.85 54.92 56031.19 88888.00 2021-11-01 00:05:55.907 305 14448.86 54.87 56031.17 88888.00 2021-11-01 00:05:56.407 305 14448.87 54.87 56031.08 88888.00 2021-11-01 00:05:56.907 305 14448.87 54.84 56031.01 88888.00 2021-11-01 00:05:57.407 305 14448.83 54.80 56030.99 88888.00 2021-11-01 00:05:57.907 305 14448.82 54.70 56030.91 88888.00 2021-11-01 00:05:58.407 305 14448.83 54.65 56030.90 88888.00 2021-11-01 00:05:58.907 305 14448.81 54.64 56030.81 88888.00 2021-11-01 00:05:59.407 305 14448.79 54.67 56030.74 88888.00 2021-11-01 00:05:59.907 305 14448.80 54.60 56030.67 88888.00 2021-11-01 00:06:00.407 305 14448.85 54.58 56030.59 88888.00 2021-11-01 00:06:00.907 305 14448.83 54.58 56030.46 88888.00 2021-11-01 00:06:01.407 305 14448.85 54.55 56030.45 88888.00 2021-11-01 00:06:01.907 305 14448.90 54.47 56030.45 88888.00 2021-11-01 00:06:02.407 305 14448.90 54.50 56030.42 88888.00 2021-11-01 00:06:02.907 305 14448.89 54.51 56030.22 88888.00 2021-11-01 00:06:03.407 305 14448.89 54.44 56030.20 88888.00 2021-11-01 00:06:03.907 305 14448.87 54.47 56030.24 88888.00 2021-11-01 00:06:04.407 305 14448.87 54.41 56030.18 88888.00 2021-11-01 00:06:04.907 305 14448.88 54.37 56030.17 88888.00 2021-11-01 00:06:05.407 305 14448.90 54.26 56030.08 88888.00 2021-11-01 00:06:05.907 305 14448.90 54.24 56030.08 88888.00 2021-11-01 00:06:06.407 305 14448.86 54.20 56030.03 88888.00 2021-11-01 00:06:06.907 305 14448.83 54.12 56029.99 88888.00 2021-11-01 00:06:07.407 305 14448.85 54.08 56030.00 88888.00 2021-11-01 00:06:07.907 305 14448.83 54.07 56029.99 88888.00 2021-11-01 00:06:08.407 305 14448.88 54.03 56029.91 88888.00 2021-11-01 00:06:08.907 305 14448.89 54.00 56029.89 88888.00 2021-11-01 00:06:09.407 305 14448.88 53.99 56029.82 88888.00 2021-11-01 00:06:09.907 305 14448.86 53.95 56029.80 88888.00 2021-11-01 00:06:10.407 305 14448.85 53.93 56029.78 88888.00 2021-11-01 00:06:10.907 305 14448.80 53.89 56029.77 88888.00 2021-11-01 00:06:11.907 305 14448.79 53.85 56029.70 88888.00 2021-11-01 00:06:12.407 305 14448.74 53.82 56029.73 88888.00 2021-11-01 00:06:12.907 305 14448.74 53.85 56029.63 88888.00 2021-11-01 00:06:13.407 305 14448.72 53.95 56029.62 88888.00 2021-11-01 00:06:13.907 305 14448.72 53.91 56029.60 88888.00 2021-11-01 00:06:14.407 305 14448.71 53.78 56029.58 88888.00 2021-11-01 00:06:14.907 305 14448.65 53.71 56029.61 88888.00 2021-11-01 00:06:15.407 305 14448.67 53.67 56029.54 88888.00 2021-11-01 00:06:15.907 305 14448.65 53.71 56029.49 88888.00 2021-11-01 00:06:16.407 305 14448.60 53.68 56029.50 88888.00 2021-11-01 00:06:16.907 305 14448.59 53.68 56029.46 88888.00 2021-11-01 00:06:17.407 305 14448.58 53.67 56029.40 88888.00 2021-11-01 00:06:17.907 305 14448.54 53.63 56029.41 88888.00 2021-11-01 00:06:18.407 305 14448.58 53.67 56029.43 88888.00 2021-11-01 00:06:18.907 305 14448.54 53.60 56029.42 88888.00 2021-11-01 00:06:19.407 305 14448.54 53.54 56029.41 88888.00 2021-11-01 00:06:19.907 305 14448.55 53.48 56029.36 88888.00 2021-11-01 00:06:20.407 305 14448.53 53.46 56029.32 88888.00 2021-11-01 00:06:20.907 305 14448.51 53.49 56029.37 88888.00 2021-11-01 00:06:21.907 305 14448.45 53.45 56029.30 88888.00 2021-11-01 00:06:22.407 305 14448.42 53.41 56029.20 88888.00 2021-11-01 00:06:22.907 305 14448.40 53.42 56029.13 88888.00 2021-11-01 00:06:23.407 305 14448.42 53.41 56029.12 88888.00 2021-11-01 00:06:23.907 305 14448.45 53.34 56029.13 88888.00 2021-11-01 00:06:24.407 305 14448.45 53.26 56029.06 88888.00 2021-11-01 00:06:24.907 305 14448.45 53.20 56029.00 88888.00 2021-11-01 00:06:25.407 305 14448.45 53.25 56028.96 88888.00 2021-11-01 00:06:25.907 305 14448.44 53.26 56028.99 88888.00 2021-11-01 00:06:26.407 305 14448.43 53.17 56028.98 88888.00 2021-11-01 00:06:26.907 305 14448.43 53.19 56028.99 88888.00 2021-11-01 00:06:27.407 305 14448.41 53.10 56028.93 88888.00 2021-11-01 00:06:27.907 305 14448.44 52.99 56028.88 88888.00 2021-11-01 00:06:28.407 305 14448.42 52.98 56028.78 88888.00 2021-11-01 00:06:28.907 305 14448.42 52.97 56028.75 88888.00 2021-11-01 00:06:29.407 305 14448.37 52.94 56028.72 88888.00 2021-11-01 00:06:29.907 305 14448.32 52.91 56028.70 88888.00 2021-11-01 00:06:30.407 305 14448.34 52.90 56028.75 88888.00 2021-11-01 00:06:30.907 305 14448.40 52.84 56028.66 88888.00 2021-11-01 00:06:31.407 305 14448.42 52.81 56028.64 88888.00 2021-11-01 00:06:31.907 305 14448.36 52.81 56028.65 88888.00 2021-11-01 00:06:32.407 305 14448.30 52.81 56028.58 88888.00 2021-11-01 00:06:32.907 305 14448.35 52.78 56028.59 88888.00 2021-11-01 00:06:33.407 305 14448.34 52.75 56028.57 88888.00 2021-11-01 00:06:33.907 305 14448.36 52.72 56028.56 88888.00 2021-11-01 00:06:34.407 305 14448.39 52.72 56028.57 88888.00 2021-11-01 00:06:34.907 305 14448.36 52.75 56028.56 88888.00 2021-11-01 00:06:35.407 305 14448.32 52.73 56028.60 88888.00 2021-11-01 00:06:35.907 305 14448.28 52.64 56028.62 88888.00 2021-11-01 00:06:36.407 305 14448.27 52.65 56028.56 88888.00 2021-11-01 00:06:36.908 305 14448.27 52.60 56028.56 88888.00 2021-11-01 00:06:37.408 305 14448.25 52.63 56028.61 88888.00 2021-11-01 00:06:37.908 305 14448.24 52.60 56028.67 88888.00 2021-11-01 00:06:38.408 305 14448.26 52.57 56028.60 88888.00 2021-11-01 00:06:38.908 305 14448.28 52.52 56028.59 88888.00 2021-11-01 00:06:39.408 305 14448.25 52.48 56028.61 88888.00 2021-11-01 00:06:39.908 305 14448.22 52.47 56028.66 88888.00 2021-11-01 00:06:40.408 305 14448.21 52.53 56028.65 88888.00 2021-11-01 00:06:40.908 305 14448.20 52.55 56028.67 88888.00 2021-11-01 00:06:41.408 305 14448.18 52.58 56028.67 88888.00 2021-11-01 00:06:41.908 305 14448.15 52.64 56028.71 88888.00 2021-11-01 00:06:42.408 305 14448.14 52.55 56028.76 88888.00 2021-11-01 00:06:42.908 305 14448.13 52.50 56028.81 88888.00 2021-11-01 00:06:43.408 305 14448.14 52.47 56028.80 88888.00 2021-11-01 00:06:43.908 305 14448.07 52.51 56028.79 88888.00 2021-11-01 00:06:44.408 305 14448.03 52.56 56028.81 88888.00 2021-11-01 00:06:44.908 305 14447.96 52.40 56028.83 88888.00 2021-11-01 00:06:45.408 305 14447.94 52.36 56028.90 88888.00 2021-11-01 00:06:45.908 305 14447.91 52.61 56028.90 88888.00 2021-11-01 00:06:46.408 305 14447.91 52.74 56028.92 88888.00 2021-11-01 00:06:46.908 305 14447.93 52.57 56028.93 88888.00 2021-11-01 00:06:47.408 305 14447.89 52.47 56029.03 88888.00 2021-11-01 00:06:47.908 305 14447.85 52.48 56029.07 88888.00 2021-11-01 00:06:48.408 305 14447.84 52.49 56029.14 88888.00 2021-11-01 00:06:48.908 305 14447.85 52.51 56029.16 88888.00 2021-11-01 00:06:49.908 305 14447.88 52.48 56029.11 88888.00 2021-11-01 00:06:50.408 305 14447.87 52.48 56029.14 88888.00 2021-11-01 00:06:50.908 305 14447.85 52.49 56029.12 88888.00 2021-11-01 00:06:51.408 305 14447.81 52.58 56029.15 88888.00 2021-11-01 00:06:51.908 305 14447.77 52.53 56029.16 88888.00 2021-11-01 00:06:52.408 305 14447.76 52.64 56029.23 88888.00 2021-11-01 00:06:52.908 305 14447.78 52.69 56029.26 88888.00 2021-11-01 00:06:53.408 305 14447.77 52.59 56029.27 88888.00 2021-11-01 00:06:53.908 305 14447.77 52.65 56029.32 88888.00 2021-11-01 00:06:54.408 305 14447.72 52.59 56029.37 88888.00 2021-11-01 00:06:54.908 305 14447.72 52.51 56029.40 88888.00 2021-11-01 00:06:55.408 305 14447.68 52.47 56029.41 88888.00 2021-11-01 00:06:55.908 305 14447.66 52.43 56029.36 88888.00 2021-11-01 00:06:56.408 305 14447.68 52.56 56029.39 88888.00 2021-11-01 00:06:56.908 305 14447.67 52.72 56029.39 88888.00 2021-11-01 00:06:57.408 305 14447.67 52.67 56029.42 88888.00 2021-11-01 00:06:57.908 305 14447.67 52.49 56029.45 88888.00 2021-11-01 00:06:58.408 305 14447.61 52.51 56029.42 88888.00 2021-11-01 00:06:58.908 305 14447.56 52.57 56029.37 88888.00 2021-11-01 00:06:59.408 305 14447.52 52.75 56029.34 88888.00 2021-11-01 00:06:59.908 305 14447.52 52.60 56029.33 88888.00 2021-11-01 00:07:00.408 305 14447.50 52.51 56029.37 88888.00 2021-11-01 00:07:00.908 305 14447.47 52.50 56029.40 88888.00 2021-11-01 00:07:01.408 305 14447.48 52.58 56029.42 88888.00 2021-11-01 00:07:01.908 305 14447.44 52.52 56029.45 88888.00 2021-11-01 00:07:02.408 305 14447.46 52.53 56029.44 88888.00 2021-11-01 00:07:03.408 305 14447.42 52.48 56029.40 88888.00 2021-11-01 00:07:03.908 305 14447.42 52.47 56029.36 88888.00 2021-11-01 00:07:04.408 305 14447.42 52.52 56029.41 88888.00 2021-11-01 00:07:04.908 305 14447.38 52.40 56029.39 88888.00 2021-11-01 00:07:05.408 305 14447.34 52.43 56029.40 88888.00 2021-11-01 00:07:05.908 305 14447.30 52.45 56029.41 88888.00 2021-11-01 00:07:06.408 305 14447.26 52.43 56029.44 88888.00 2021-11-01 00:07:06.908 305 14447.28 52.40 56029.45 88888.00 2021-11-01 00:07:07.408 305 14447.29 52.39 56029.44 88888.00 2021-11-01 00:07:07.908 305 14447.28 52.31 56029.45 88888.00 2021-11-01 00:07:08.408 305 14447.34 52.26 56029.42 88888.00 2021-11-01 00:07:08.908 305 14447.37 52.25 56029.39 88888.00 2021-11-01 00:07:09.408 305 14447.31 52.27 56029.37 88888.00 2021-11-01 00:07:09.908 305 14447.29 52.26 56029.39 88888.00 2021-11-01 00:07:10.408 305 14447.31 52.30 56029.36 88888.00 2021-11-01 00:07:10.908 305 14447.31 52.34 56029.36 88888.00 2021-11-01 00:07:11.408 305 14447.30 52.31 56029.39 88888.00 2021-11-01 00:07:11.908 305 14447.28 52.18 56029.35 88888.00 2021-11-01 00:07:12.408 305 14447.31 52.11 56029.34 88888.00 2021-11-01 00:07:13.408 305 14447.34 52.14 56029.34 88888.00 2021-11-01 00:07:13.908 305 14447.30 52.18 56029.36 88888.00 2021-11-01 00:07:14.408 305 14447.24 52.21 56029.41 88888.00 2021-11-01 00:07:14.908 305 14447.22 52.23 56029.39 88888.00 2021-11-01 00:07:15.408 305 14447.25 52.16 56029.35 88888.00 2021-11-01 00:07:15.908 305 14447.29 52.14 56029.24 88888.00 2021-11-01 00:07:16.408 305 14447.23 52.21 56029.16 88888.00 2021-11-01 00:07:16.908 305 14447.19 52.19 56029.18 88888.00 2021-11-01 00:07:17.408 305 14447.20 52.14 56029.21 88888.00 2021-11-01 00:07:17.908 305 14447.20 52.10 56029.20 88888.00 2021-11-01 00:07:18.409 305 14447.21 52.10 56029.18 88888.00 2021-11-01 00:07:18.909 305 14447.23 52.09 56029.24 88888.00 2021-11-01 00:07:19.409 305 14447.18 52.04 56029.31 88888.00 2021-11-01 00:07:19.909 305 14447.12 52.00 56029.26 88888.00 2021-11-01 00:07:20.409 305 14447.12 52.01 56029.23 88888.00 2021-11-01 00:07:20.909 305 14447.12 52.01 56029.25 88888.00 2021-11-01 00:07:21.409 305 14447.09 52.02 56029.22 88888.00 2021-11-01 00:07:21.909 305 14447.07 52.01 56029.20 88888.00 2021-11-01 00:07:22.409 305 14447.04 52.01 56029.21 88888.00 2021-11-01 00:07:23.409 305 14447.02 51.97 56029.17 88888.00 2021-11-01 00:07:23.909 305 14446.98 52.04 56029.22 88888.00 2021-11-01 00:07:24.409 305 14446.94 52.06 56029.21 88888.00 2021-11-01 00:07:24.909 305 14446.97 52.02 56029.23 88888.00 2021-11-01 00:07:25.409 305 14446.98 52.01 56029.26 88888.00 2021-11-01 00:07:25.909 305 14447.02 51.98 56029.26 88888.00 2021-11-01 00:07:26.409 305 14447.02 51.94 56029.17 88888.00 2021-11-01 00:07:26.909 305 14446.96 51.92 56029.16 88888.00 2021-11-01 00:07:27.409 305 14446.93 51.89 56029.15 88888.00 2021-11-01 00:07:27.909 305 14446.93 51.90 56029.13 88888.00 2021-11-01 00:07:28.409 305 14446.93 51.88 56029.11 88888.00 2021-11-01 00:07:28.909 305 14446.90 51.88 56029.09 88888.00 2021-11-01 00:07:29.409 305 14446.85 51.89 56029.11 88888.00 2021-11-01 00:07:29.909 305 14446.84 51.81 56029.14 88888.00 2021-11-01 00:07:30.409 305 14446.84 51.87 56029.17 88888.00 2021-11-01 00:07:30.909 305 14446.83 51.92 56029.16 88888.00 2021-11-01 00:07:31.409 305 14446.83 51.93 56029.12 88888.00 2021-11-01 00:07:31.909 305 14446.76 51.94 56029.16 88888.00 2021-11-01 00:07:32.409 305 14446.72 51.90 56029.15 88888.00 2021-11-01 00:07:33.409 305 14446.72 51.80 56029.12 88888.00 2021-11-01 00:07:33.909 305 14446.68 51.81 56029.15 88888.00 2021-11-01 00:07:34.409 305 14446.68 51.80 56029.14 88888.00 2021-11-01 00:07:34.909 305 14446.68 51.77 56029.13 88888.00 2021-11-01 00:07:35.409 305 14446.69 51.73 56029.09 88888.00 2021-11-01 00:07:35.909 305 14446.64 51.77 56029.04 88888.00 2021-11-01 00:07:36.409 305 14446.60 51.73 56029.05 88888.00 2021-11-01 00:07:36.909 305 14446.63 51.74 56029.07 88888.00 2021-11-01 00:07:37.409 305 14446.61 51.79 56029.08 88888.00 2021-11-01 00:07:37.909 305 14446.59 51.75 56029.12 88888.00 2021-11-01 00:07:38.409 305 14446.61 51.79 56029.09 88888.00 2021-11-01 00:07:38.909 305 14446.60 51.83 56029.11 88888.00 2021-11-01 00:07:39.409 305 14446.59 51.81 56029.07 88888.00 2021-11-01 00:07:39.909 305 14446.58 51.76 56029.04 88888.00 2021-11-01 00:07:40.409 305 14446.60 51.70 56029.05 88888.00 2021-11-01 00:07:40.909 305 14446.61 51.66 56029.04 88888.00 2021-11-01 00:07:41.409 305 14446.63 51.75 56029.11 88888.00 2021-11-01 00:07:41.909 305 14446.64 51.76 56029.07 88888.00 2021-11-01 00:07:42.409 305 14446.64 51.73 56029.04 88888.00 2021-11-01 00:07:43.409 305 14446.61 51.68 56029.09 88888.00 2021-11-01 00:07:43.909 305 14446.63 51.65 56029.06 88888.00 2021-11-01 00:07:44.409 305 14446.67 51.60 56029.03 88888.00 2021-11-01 00:07:44.909 305 14446.72 51.62 56029.03 88888.00 2021-11-01 00:07:45.409 305 14446.70 51.72 56029.00 88888.00 2021-11-01 00:07:45.909 305 14446.73 51.72 56029.04 88888.00 2021-11-01 00:07:46.409 305 14446.75 51.71 56029.03 88888.00 2021-11-01 00:07:46.909 305 14446.76 51.79 56029.03 88888.00 2021-11-01 00:07:47.409 305 14446.76 51.74 56029.03 88888.00 2021-11-01 00:07:47.909 305 14446.79 51.74 56029.07 88888.00 2021-11-01 00:07:48.409 305 14446.82 51.75 56029.08 88888.00 2021-11-01 00:07:48.909 305 14446.84 51.75 56029.05 88888.00 2021-11-01 00:07:49.409 305 14446.83 51.75 56029.02 88888.00 2021-11-01 00:07:49.909 305 14446.85 51.75 56029.02 88888.00 2021-11-01 00:07:50.409 305 14446.87 51.71 56029.04 88888.00 2021-11-01 00:07:50.909 305 14446.88 51.73 56029.06 88888.00 2021-11-01 00:07:51.409 305 14446.93 51.72 56029.05 88888.00 2021-11-01 00:07:51.909 305 14446.93 51.65 56028.98 88888.00 2021-11-01 00:07:52.409 305 14446.94 51.66 56028.98 88888.00 2021-11-01 00:07:53.409 305 14446.96 51.83 56029.03 88888.00 2021-11-01 00:07:53.909 305 14446.95 51.81 56029.00 88888.00 2021-11-01 00:07:54.409 305 14447.00 51.89 56029.02 88888.00 2021-11-01 00:07:54.909 305 14447.01 51.76 56029.03 88888.00 2021-11-01 00:07:55.409 305 14447.00 51.80 56029.02 88888.00 2021-11-01 00:07:55.909 305 14447.01 51.82 56028.99 88888.00 2021-11-01 00:07:56.409 305 14447.02 51.73 56028.98 88888.00 2021-11-01 00:07:56.909 305 14447.03 51.64 56028.97 88888.00 2021-11-01 00:07:57.409 305 14447.02 51.64 56029.06 88888.00 2021-11-01 00:07:57.909 305 14447.03 51.67 56029.07 88888.00 2021-11-01 00:07:58.409 305 14447.03 51.65 56029.08 88888.00 2021-11-01 00:07:58.909 305 14447.05 51.58 56029.06 88888.00 2021-11-01 00:07:59.409 305 14447.06 51.54 56029.03 88888.00 2021-11-01 00:07:59.909 305 14447.06 51.50 56029.03 88888.00 2021-11-01 00:08:00.409 305 14447.06 51.62 56029.09 88888.00 2021-11-01 00:08:00.909 305 14447.06 51.83 56029.12 88888.00 2021-11-01 00:08:01.409 305 14447.07 51.92 56029.06 88888.00 2021-11-01 00:08:01.909 305 14447.09 51.85 56029.02 88888.00 2021-11-01 00:08:02.409 305 14447.10 51.66 56029.07 88888.00 2021-11-01 00:08:03.410 305 14447.13 51.53 56029.13 88888.00 2021-11-01 00:08:03.910 305 14447.11 51.51 56029.18 88888.00 2021-11-01 00:08:04.410 305 14447.10 51.46 56029.21 88888.00 2021-11-01 00:08:04.910 305 14447.07 51.53 56029.18 88888.00 2021-11-01 00:08:05.410 305 14447.11 51.53 56029.20 88888.00 2021-11-01 00:08:05.910 305 14447.14 51.60 56029.15 88888.00 2021-11-01 00:08:06.410 305 14447.15 51.77 56029.15 88888.00 2021-11-01 00:08:06.910 305 14447.12 51.88 56029.23 88888.00 2021-11-01 00:08:07.410 305 14447.09 51.88 56029.26 88888.00 2021-11-01 00:08:07.910 305 14447.07 51.68 56029.18 88888.00 2021-11-01 00:08:08.410 305 14447.06 51.49 56029.14 88888.00 2021-11-01 00:08:08.910 305 14447.09 51.46 56029.21 88888.00 2021-11-01 00:08:09.410 305 14447.07 51.56 56029.28 88888.00 2021-11-01 00:08:09.910 305 14447.04 51.55 56029.36 88888.00 2021-11-01 00:08:10.410 305 14447.04 51.70 56029.36 88888.00 2021-11-01 00:08:10.910 305 14447.03 51.59 56029.34 88888.00 2021-11-01 00:08:11.410 305 14447.03 51.57 56029.34 88888.00 2021-11-01 00:08:11.910 305 14447.04 51.83 56029.33 88888.00 2021-11-01 00:08:12.410 305 14447.02 51.93 56029.33 88888.00 2021-11-01 00:08:12.910 305 14446.96 51.85 56029.39 88888.00 2021-11-01 00:08:13.410 305 14447.01 51.73 56029.36 88888.00 2021-11-01 00:08:13.910 305 14447.02 51.63 56029.36 88888.00 2021-11-01 00:08:14.410 305 14447.00 51.79 56029.41 88888.00 2021-11-01 00:08:14.910 305 14447.01 51.80 56029.44 88888.00 2021-11-01 00:08:15.410 305 14447.02 51.75 56029.45 88888.00 2021-11-01 00:08:15.910 305 14447.00 51.57 56029.47 88888.00 2021-11-01 00:08:16.410 305 14446.93 51.46 56029.54 88888.00 2021-11-01 00:08:16.910 305 14446.93 51.46 56029.62 88888.00 2021-11-01 00:08:17.410 305 14446.94 51.50 56029.62 88888.00 2021-11-01 00:08:17.910 305 14446.93 51.59 56029.67 88888.00 2021-11-01 00:08:18.410 305 14446.90 51.50 56029.71 88888.00 2021-11-01 00:08:18.910 305 14446.86 51.51 56029.70 88888.00 2021-11-01 00:08:19.410 305 14446.79 51.55 56029.70 88888.00 2021-11-01 00:08:19.910 305 14446.76 51.60 56029.62 88888.00 2021-11-01 00:08:20.410 305 14446.75 51.71 56029.62 88888.00 2021-11-01 00:08:20.910 305 14446.72 51.96 56029.67 88888.00 2021-11-01 00:08:21.410 305 14446.68 52.05 56029.70 88888.00 2021-11-01 00:08:21.910 305 14446.66 52.08 56029.70 88888.00 2021-11-01 00:08:22.410 305 14446.65 51.97 56029.79 88888.00 2021-11-01 00:08:22.910 305 14446.59 51.90 56029.81 88888.00 2021-11-01 00:08:23.410 305 14446.56 51.64 56029.83 88888.00 2021-11-01 00:08:23.910 305 14446.54 51.71 56029.78 88888.00 2021-11-01 00:08:24.410 305 14446.54 51.70 56029.78 88888.00 2021-11-01 00:08:24.910 305 14446.51 51.72 56029.73 88888.00 2021-11-01 00:08:25.410 305 14446.48 51.76 56029.72 88888.00 2021-11-01 00:08:25.910 305 14446.46 51.90 56029.70 88888.00 2021-11-01 00:08:26.410 305 14446.42 51.77 56029.69 88888.00 2021-11-01 00:08:26.910 305 14446.42 51.76 56029.70 88888.00 2021-11-01 00:08:27.410 305 14446.36 51.89 56029.74 88888.00 2021-11-01 00:08:27.910 305 14446.35 51.75 56029.72 88888.00 2021-11-01 00:08:28.410 305 14446.35 51.64 56029.71 88888.00 2021-11-01 00:08:28.910 305 14446.31 51.70 56029.70 88888.00 2021-11-01 00:08:29.410 305 14446.29 51.72 56029.70 88888.00 2021-11-01 00:08:29.910 305 14446.29 51.67 56029.64 88888.00 2021-11-01 00:08:30.410 305 14446.30 51.66 56029.58 88888.00 2021-11-01 00:08:30.910 305 14446.22 51.65 56029.63 88888.00 2021-11-01 00:08:31.410 305 14446.22 51.67 56029.60 88888.00 2021-11-01 00:08:31.910 305 14446.22 51.72 56029.59 88888.00 2021-11-01 00:08:32.410 305 14446.17 51.70 56029.59 88888.00 2021-11-01 00:08:32.910 305 14446.14 51.68 56029.52 88888.00 2021-11-01 00:08:33.410 305 14446.12 51.67 56029.55 88888.00 2021-11-01 00:08:33.910 305 14446.11 51.68 56029.52 88888.00 2021-11-01 00:08:34.410 305 14446.13 51.76 56029.49 88888.00 2021-11-01 00:08:34.910 305 14446.12 51.70 56029.51 88888.00 2021-11-01 00:08:35.410 305 14446.10 51.71 56029.45 88888.00 2021-11-01 00:08:35.910 305 14446.04 51.66 56029.45 88888.00 2021-11-01 00:08:36.410 305 14446.02 51.65 56029.37 88888.00 2021-11-01 00:08:36.910 305 14446.00 51.56 56029.39 88888.00 2021-11-01 00:08:37.410 305 14445.96 51.62 56029.41 88888.00 2021-11-01 00:08:37.910 305 14445.99 51.65 56029.34 88888.00 2021-11-01 00:08:38.410 305 14445.98 51.63 56029.26 88888.00 2021-11-01 00:08:38.910 305 14445.94 51.60 56029.24 88888.00 2021-11-01 00:08:39.410 305 14445.94 51.59 56029.16 88888.00 2021-11-01 00:08:39.910 305 14445.91 51.56 56029.08 88888.00 2021-11-01 00:08:40.410 305 14445.85 51.64 56029.11 88888.00 2021-11-01 00:08:40.910 305 14445.81 51.65 56029.16 88888.00 2021-11-01 00:08:41.410 305 14445.80 51.73 56029.13 88888.00 2021-11-01 00:08:41.910 305 14445.76 51.97 56029.08 88888.00 2021-11-01 00:08:42.410 305 14445.72 52.06 56029.05 88888.00 2021-11-01 00:08:42.910 305 14445.71 52.09 56029.08 88888.00 2021-11-01 00:08:43.411 305 14445.73 51.87 56029.00 88888.00 2021-11-01 00:08:43.911 305 14445.68 51.79 56028.95 88888.00 2021-11-01 00:08:44.911 305 14445.62 51.73 56028.86 88888.00 2021-11-01 00:08:45.411 305 14445.56 51.70 56028.81 88888.00 2021-11-01 00:08:45.911 305 14445.55 51.67 56028.81 88888.00 2021-11-01 00:08:46.411 305 14445.54 51.64 56028.78 88888.00 2021-11-01 00:08:46.911 305 14445.53 51.63 56028.78 88888.00 2021-11-01 00:08:47.411 305 14445.48 51.65 56028.77 88888.00 2021-11-01 00:08:47.911 305 14445.47 51.62 56028.68 88888.00 2021-11-01 00:08:48.411 305 14445.45 51.63 56028.64 88888.00 2021-11-01 00:08:48.911 305 14445.44 51.62 56028.60 88888.00 2021-11-01 00:08:49.411 305 14445.44 51.55 56028.53 88888.00 2021-11-01 00:08:49.911 305 14445.43 51.50 56028.52 88888.00 2021-11-01 00:08:50.411 305 14445.40 51.54 56028.55 88888.00 2021-11-01 00:08:50.911 305 14445.40 51.55 56028.52 88888.00 2021-11-01 00:08:51.411 305 14445.35 51.51 56028.43 88888.00 2021-11-01 00:08:51.911 305 14445.30 51.48 56028.39 88888.00 2021-11-01 00:08:52.411 305 14445.34 51.48 56028.38 88888.00 2021-11-01 00:08:52.911 305 14445.34 51.48 56028.34 88888.00 2021-11-01 00:08:53.411 305 14445.35 51.45 56028.27 88888.00 2021-11-01 00:08:53.911 305 14445.38 51.47 56028.24 88888.00 2021-11-01 00:08:54.911 305 14445.36 51.56 56028.34 88888.00 2021-11-01 00:08:55.411 305 14445.36 51.50 56028.33 88888.00 2021-11-01 00:08:55.911 305 14445.37 51.46 56028.29 88888.00 2021-11-01 00:08:56.411 305 14445.37 51.65 56028.29 88888.00 2021-11-01 00:08:56.911 305 14445.44 51.54 56028.29 88888.00 2021-11-01 00:08:57.411 305 14445.48 51.41 56028.28 88888.00 2021-11-01 00:08:57.911 305 14445.49 51.42 56028.30 88888.00 2021-11-01 00:08:58.411 305 14445.51 51.41 56028.28 88888.00 2021-11-01 00:08:58.911 305 14445.55 51.46 56028.31 88888.00 2021-11-01 00:08:59.411 305 14445.57 51.47 56028.32 88888.00 2021-11-01 00:08:59.911 305 14445.62 51.41 56028.31 88888.00 2021-11-01 00:09:00.411 305 14445.59 51.48 56028.28 88888.00 2021-11-01 00:09:00.911 305 14445.58 51.43 56028.27 88888.00 2021-11-01 00:09:01.411 305 14445.62 51.41 56028.32 88888.00 2021-11-01 00:09:01.911 305 14445.65 51.37 56028.32 88888.00 2021-11-01 00:09:02.411 305 14445.66 51.39 56028.29 88888.00 2021-11-01 00:09:02.911 305 14445.71 51.42 56028.29 88888.00 2021-11-01 00:09:03.411 305 14445.73 51.41 56028.30 88888.00 2021-11-01 00:09:03.911 305 14445.80 51.38 56028.30 88888.00 2021-11-01 00:09:04.911 305 14445.80 51.34 56028.39 88888.00 2021-11-01 00:09:05.411 305 14445.80 51.31 56028.42 88888.00 2021-11-01 00:09:05.911 305 14445.82 51.25 56028.43 88888.00 2021-11-01 00:09:06.411 305 14445.79 51.24 56028.39 88888.00 2021-11-01 00:09:06.911 305 14445.80 51.17 56028.38 88888.00 2021-11-01 00:09:07.411 305 14445.83 51.16 56028.44 88888.00 2021-11-01 00:09:07.911 305 14445.85 51.15 56028.39 88888.00 2021-11-01 00:09:08.411 305 14445.86 51.05 56028.34 88888.00 2021-11-01 00:09:08.911 305 14445.90 51.07 56028.36 88888.00 2021-11-01 00:09:09.411 305 14445.90 51.11 56028.30 88888.00 2021-11-01 00:09:09.911 305 14445.90 51.12 56028.31 88888.00 2021-11-01 00:09:10.411 305 14445.93 51.12 56028.33 88888.00 2021-11-01 00:09:10.911 305 14445.93 51.25 56028.24 88888.00 2021-11-01 00:09:11.411 305 14445.93 51.12 56028.25 88888.00 2021-11-01 00:09:11.911 305 14445.91 50.99 56028.27 88888.00 2021-11-01 00:09:12.411 305 14445.92 50.95 56028.23 88888.00 2021-11-01 00:09:12.911 305 14445.94 50.99 56028.17 88888.00 2021-11-01 00:09:13.411 305 14445.99 50.99 56028.19 88888.00 2021-11-01 00:09:13.911 305 14445.99 50.91 56028.23 88888.00 2021-11-01 00:09:14.411 305 14445.99 50.92 56028.19 88888.00 2021-11-01 00:09:14.911 305 14445.99 50.89 56028.23 88888.00 2021-11-01 00:09:15.411 305 14445.99 50.83 56028.27 88888.00 2021-11-01 00:09:15.911 305 14445.96 50.80 56028.30 88888.00 2021-11-01 00:09:16.411 305 14445.95 50.84 56028.28 88888.00 2021-11-01 00:09:16.911 305 14445.98 50.84 56028.29 88888.00 2021-11-01 00:09:17.411 305 14445.98 50.96 56028.23 88888.00 2021-11-01 00:09:17.911 305 14445.99 50.91 56028.24 88888.00 2021-11-01 00:09:18.411 305 14445.98 50.83 56028.28 88888.00 2021-11-01 00:09:18.911 305 14445.99 50.84 56028.32 88888.00 2021-11-01 00:09:19.411 305 14445.95 50.86 56028.37 88888.00 2021-11-01 00:09:19.911 305 14445.92 50.84 56028.31 88888.00 2021-11-01 00:09:20.411 305 14445.89 50.84 56028.37 88888.00 2021-11-01 00:09:20.911 305 14445.85 50.84 56028.44 88888.00 2021-11-01 00:09:21.411 305 14445.84 50.90 56028.47 88888.00 2021-11-01 00:09:21.911 305 14445.86 50.99 56028.41 88888.00 2021-11-01 00:09:22.911 305 14445.83 50.74 56028.42 88888.00 2021-11-01 00:09:23.411 305 14445.85 50.80 56028.48 88888.00 2021-11-01 00:09:23.911 305 14445.86 50.91 56028.50 88888.00 2021-11-01 00:09:24.411 305 14445.83 50.98 56028.50 88888.00 2021-11-01 00:09:24.911 305 14445.81 51.24 56028.49 88888.00 2021-11-01 00:09:25.411 305 14445.81 51.31 56028.46 88888.00 2021-11-01 00:09:25.911 305 14445.79 51.06 56028.44 88888.00 2021-11-01 00:09:26.411 305 14445.74 50.94 56028.55 88888.00 2021-11-01 00:09:26.911 305 14445.73 51.13 56028.59 88888.00 2021-11-01 00:09:27.411 305 14445.73 51.08 56028.50 88888.00 2021-11-01 00:09:27.912 305 14445.70 51.30 56028.44 88888.00 2021-11-01 00:09:28.412 305 14445.70 51.39 56028.42 88888.00 2021-11-01 00:09:28.912 305 14445.66 51.29 56028.43 88888.00 2021-11-01 00:09:29.412 305 14445.64 51.29 56028.41 88888.00 2021-11-01 00:09:29.912 305 14445.65 51.20 56028.44 88888.00 2021-11-01 00:09:30.412 305 14445.64 51.06 56028.42 88888.00 2021-11-01 00:09:30.912 305 14445.61 51.15 56028.42 88888.00 2021-11-01 00:09:31.412 305 14445.57 51.06 56028.44 88888.00 2021-11-01 00:09:31.912 305 14445.57 50.92 56028.44 88888.00 2021-11-01 00:09:32.412 305 14445.56 51.12 56028.42 88888.00 2021-11-01 00:09:32.912 305 14445.54 51.12 56028.44 88888.00 2021-11-01 00:09:33.412 305 14445.56 50.95 56028.43 88888.00 2021-11-01 00:09:33.912 305 14445.54 50.87 56028.42 88888.00 2021-11-01 00:09:34.412 305 14445.57 50.92 56028.40 88888.00 2021-11-01 00:09:34.912 305 14445.59 50.89 56028.38 88888.00 2021-11-01 00:09:35.412 305 14445.59 50.81 56028.36 88888.00 2021-11-01 00:09:35.912 305 14445.56 50.86 56028.29 88888.00 2021-11-01 00:09:36.412 305 14445.58 50.84 56028.37 88888.00 2021-11-01 00:09:36.912 305 14445.57 50.87 56028.39 88888.00 2021-11-01 00:09:37.412 305 14445.57 50.97 56028.37 88888.00 2021-11-01 00:09:37.912 305 14445.55 51.00 56028.34 88888.00 2021-11-01 00:09:38.412 305 14445.57 50.96 56028.33 88888.00 2021-11-01 00:09:38.912 305 14445.61 50.88 56028.32 88888.00 2021-11-01 00:09:39.412 305 14445.64 50.84 56028.33 88888.00 2021-11-01 00:09:39.912 305 14445.63 50.84 56028.37 88888.00 2021-11-01 00:09:40.412 305 14445.64 50.83 56028.39 88888.00 2021-11-01 00:09:40.912 305 14445.67 50.83 56028.39 88888.00 2021-11-01 00:09:41.412 305 14445.67 50.81 56028.36 88888.00 2021-11-01 00:09:41.912 305 14445.61 50.75 56028.36 88888.00 2021-11-01 00:09:42.412 305 14445.65 50.69 56028.34 88888.00 2021-11-01 00:09:42.912 305 14445.71 50.67 56028.38 88888.00 2021-11-01 00:09:43.412 305 14445.73 50.63 56028.39 88888.00 2021-11-01 00:09:43.912 305 14445.75 50.62 56028.47 88888.00 2021-11-01 00:09:44.412 305 14445.77 50.63 56028.49 88888.00 2021-11-01 00:09:44.912 305 14445.76 50.60 56028.52 88888.00 2021-11-01 00:09:45.412 305 14445.76 50.55 56028.51 88888.00 2021-11-01 00:09:46.412 305 14445.82 50.72 56028.51 88888.00 2021-11-01 00:09:46.912 305 14445.79 50.78 56028.51 88888.00 2021-11-01 00:09:47.412 305 14445.80 50.60 56028.49 88888.00 2021-11-01 00:09:47.912 305 14445.80 50.64 56028.51 88888.00 2021-11-01 00:09:48.412 305 14445.81 50.65 56028.57 88888.00 2021-11-01 00:09:48.912 305 14445.80 50.58 56028.58 88888.00 2021-11-01 00:09:49.412 305 14445.76 50.54 56028.59 88888.00 2021-11-01 00:09:49.912 305 14445.80 50.62 56028.65 88888.00 2021-11-01 00:09:50.412 305 14445.79 50.65 56028.70 88888.00 2021-11-01 00:09:50.912 305 14445.79 50.78 56028.76 88888.00 2021-11-01 00:09:51.412 305 14445.83 50.71 56028.80 88888.00 2021-11-01 00:09:51.912 305 14445.85 50.57 56028.79 88888.00 2021-11-01 00:09:52.412 305 14445.85 50.55 56028.76 88888.00 2021-11-01 00:09:52.912 305 14445.90 50.57 56028.76 88888.00 2021-11-01 00:09:53.412 305 14445.93 50.53 56028.85 88888.00 2021-11-01 00:09:53.912 305 14445.94 50.55 56028.93 88888.00 2021-11-01 00:09:54.412 305 14445.96 50.52 56028.95 88888.00 2021-11-01 00:09:54.912 305 14445.95 50.53 56028.94 88888.00 2021-11-01 00:09:55.412 305 14446.00 50.47 56028.99 88888.00 2021-11-01 00:09:56.412 305 14446.03 50.61 56029.07 88888.00 2021-11-01 00:09:56.912 305 14446.03 50.62 56029.08 88888.00 2021-11-01 00:09:57.412 305 14446.03 50.66 56029.12 88888.00 2021-11-01 00:09:57.912 305 14446.02 50.66 56029.15 88888.00 2021-11-01 00:09:58.412 305 14446.04 50.65 56029.15 88888.00 2021-11-01 00:09:58.912 305 14446.10 50.65 56029.20 88888.00 2021-11-01 00:09:59.412 305 14446.11 50.70 56029.24 88888.00 2021-11-01 00:09:59.912 305 14446.11 50.74 56029.25 88888.00 2021-11-01 00:10:00.412 305 14446.12 50.75 56029.31 88888.00 2021-11-01 00:10:00.912 305 14446.19 50.62 56029.36 88888.00 2021-11-01 00:10:01.412 305 14446.24 50.53 56029.39 88888.00 2021-11-01 00:10:01.912 305 14446.21 50.57 56029.43 88888.00 2021-11-01 00:10:02.412 305 14446.19 50.69 56029.39 88888.00 2021-11-01 00:10:02.912 305 14446.21 50.73 56029.39 88888.00 2021-11-01 00:10:03.412 305 14446.23 50.80 56029.47 88888.00 2021-11-01 00:10:03.912 305 14446.22 50.82 56029.50 88888.00 2021-11-01 00:10:04.412 305 14446.23 50.79 56029.50 88888.00 2021-11-01 00:10:04.912 305 14446.24 50.82 56029.52 88888.00 2021-11-01 00:10:05.412 305 14446.26 50.99 56029.63 88888.00 2021-11-01 00:10:06.413 305 14446.29 51.17 56029.68 88888.00 2021-11-01 00:10:07.913 305 14446.21 51.20 56029.70 88888.00 2021-11-01 00:10:07.413 305 14446.23 51.00 56029.75 88888.00 2021-11-01 00:10:07.913 305 14446.26 51.07 56029.75 88888.00 2021-11-01 00:10:08.413 305 14446.26 51.08 56029.77 88888.00 2021-11-01 00:10:08.913 305 14446.27 50.97 56029.81 88888.00 2021-11-01 00:10:09.413 305 14446.27 51.06 56029.82 88888.00 2021-11-01 00:10:09.913 305 14446.27 51.26 56029.79 88888.00 2021-11-01 00:10:10.413 305 14446.28 51.12 56029.84 88888.00 2021-11-01 00:10:10.913 305 14446.31 51.00 56029.89 88888.00 2021-11-01 00:10:11.413 305 14446.29 51.15 56029.91 88888.00 2021-11-01 00:10:11.913 305 14446.28 51.15 56029.96 88888.00 2021-11-01 00:10:12.413 305 14446.27 51.06 56030.00 88888.00 2021-11-01 00:10:12.913 305 14446.28 51.04 56029.98 88888.00 2021-11-01 00:10:13.413 305 14446.31 51.07 56029.95 88888.00 2021-11-01 00:10:13.913 305 14446.29 51.05 56029.90 88888.00 2021-11-01 00:10:14.413 305 14446.26 51.08 56029.91 88888.00 2021-11-01 00:10:14.913 305 14446.28 51.23 56030.01 88888.00 2021-11-01 00:10:15.413 305 14446.31 51.12 56030.00 88888.00 2021-11-01 00:10:15.913 305 14446.31 51.16 56029.98 88888.00 2021-11-01 00:10:16.413 305 14446.30 51.29 56029.99 88888.00 2021-11-01 00:10:16.913 305 14446.37 51.20 56030.03 88888.00 2021-11-01 00:10:17.413 305 14446.42 51.14 56030.07 88888.00 2021-11-01 00:10:17.913 305 14446.44 51.03 56030.08 88888.00 2021-11-01 00:10:18.413 305 14446.46 51.00 56030.03 88888.00 2021-11-01 00:10:18.913 305 14446.47 51.13 56030.05 88888.00 2021-11-01 00:10:19.413 305 14446.48 51.06 56030.12 88888.00 2021-11-01 00:10:20.913 305 14446.53 50.98 56030.12 88888.00 2021-11-01 00:10:20.413 305 14446.53 50.96 56030.08 88888.00 2021-11-01 00:10:20.913 305 14446.57 50.97 56030.12 88888.00 2021-11-01 00:10:21.413 305 14446.60 51.00 56030.18 88888.00 2021-11-01 00:10:21.913 305 14446.66 51.04 56030.16 88888.00 2021-11-01 00:10:22.413 305 14446.67 51.04 56030.05 88888.00 2021-11-01 00:10:22.913 305 14446.68 51.09 56030.03 88888.00 2021-11-01 00:10:23.413 305 14446.66 51.15 56030.10 88888.00 2021-11-01 00:10:23.913 305 14446.65 51.06 56030.10 88888.00 2021-11-01 00:10:24.413 305 14446.68 51.05 56030.08 88888.00 2021-11-01 00:10:24.913 305 14446.70 51.05 56030.05 88888.00 2021-11-01 00:10:25.413 305 14446.75 50.98 56030.10 88888.00 2021-11-01 00:10:25.913 305 14446.75 50.94 56030.16 88888.00 2021-11-01 00:10:26.413 305 14446.75 50.97 56030.11 88888.00 2021-11-01 00:10:26.913 305 14446.77 51.00 56030.08 88888.00 2021-11-01 00:10:27.413 305 14446.78 50.96 56030.06 88888.00 2021-11-01 00:10:27.913 305 14446.82 50.91 56030.08 88888.00 2021-11-01 00:10:28.413 305 14446.88 50.95 56030.11 88888.00 2021-11-01 00:10:28.913 305 14446.93 50.97 56030.19 88888.00 2021-11-01 00:10:29.413 305 14446.93 50.97 56030.15 88888.00 2021-11-01 00:10:29.913 305 14446.94 50.84 56030.15 88888.00 2021-11-01 00:10:30.413 305 14446.95 50.75 56030.16 88888.00 2021-11-01 00:10:30.913 305 14446.96 50.77 56030.11 88888.00 2021-11-01 00:10:31.413 305 14446.95 50.75 56030.14 88888.00 2021-11-01 00:10:31.913 305 14446.97 50.73 56030.15 88888.00 2021-11-01 00:10:32.413 305 14447.00 50.86 56030.17 88888.00 2021-11-01 00:10:32.913 305 14447.02 50.72 56030.18 88888.00 2021-11-01 00:10:33.413 305 14447.02 50.71 56030.24 88888.00 2021-11-01 00:10:33.913 305 14447.04 50.65 56030.26 88888.00 2021-11-01 00:10:34.413 305 14447.04 50.70 56030.21 88888.00 2021-11-01 00:10:34.913 305 14447.09 50.78 56030.25 88888.00 2021-11-01 00:10:35.413 305 14447.12 50.62 56030.27 88888.00 2021-11-01 00:10:35.913 305 14447.18 50.56 56030.24 88888.00 2021-11-01 00:10:36.413 305 14447.16 50.63 56030.21 88888.00 2021-11-01 00:10:36.913 305 14447.16 50.72 56030.21 88888.00 2021-11-01 00:10:37.413 305 14447.13 50.66 56030.24 88888.00 2021-11-01 00:10:37.913 305 14447.15 50.60 56030.22 88888.00 2021-11-01 00:10:38.413 305 14447.14 50.57 56030.18 88888.00 2021-11-01 00:10:38.913 305 14447.11 50.67 56030.19 88888.00 2021-11-01 00:10:39.413 305 14447.12 50.84 56030.28 88888.00 2021-11-01 00:10:39.913 305 14447.16 50.81 56030.31 88888.00 2021-11-01 00:10:40.413 305 14447.15 50.62 56030.29 88888.00 2021-11-01 00:10:40.913 305 14447.16 50.63 56030.30 88888.00 2021-11-01 00:10:41.413 305 14447.19 50.60 56030.27 88888.00 2021-11-01 00:10:41.913 305 14447.14 50.69 56030.35 88888.00 2021-11-01 00:10:42.413 305 14447.12 50.91 56030.38 88888.00 2021-11-01 00:10:43.913 305 14447.09 51.04 56030.42 88888.00 2021-11-01 00:10:43.413 305 14447.02 50.99 56030.48 88888.00 2021-11-01 00:10:43.913 305 14447.01 50.81 56030.47 88888.00 2021-11-01 00:10:44.413 305 14446.98 50.70 56030.49 88888.00 2021-11-01 00:10:45.913 305 14446.94 50.66 56030.47 88888.00 2021-11-01 00:10:45.413 305 14446.85 50.66 56030.47 88888.00 2021-11-01 00:10:45.913 305 14446.77 50.74 56030.53 88888.00 2021-11-01 00:10:46.413 305 14446.73 50.78 56030.54 88888.00 2021-11-01 00:10:46.913 305 14446.70 50.78 56030.53 88888.00 2021-11-01 00:10:47.413 305 14446.65 50.81 56030.61 88888.00 2021-11-01 00:10:47.913 305 14446.60 50.78 56030.62 88888.00 2021-11-01 00:10:48.404 305 14446.58 50.80 56030.65 88888.00 2021-11-01 00:10:48.904 305 14446.56 50.86 56030.72 88888.00 2021-11-01 00:10:49.404 305 14446.54 50.86 56030.83 88888.00 2021-11-01 00:10:49.904 305 14446.53 50.82 56030.84 88888.00 2021-11-01 00:10:50.404 305 14446.47 50.78 56030.89 88888.00 2021-11-01 00:10:50.904 305 14446.46 50.78 56030.86 88888.00 2021-11-01 00:10:51.404 305 14446.53 50.90 56030.84 88888.00 2021-11-01 00:10:51.904 305 14446.51 50.88 56030.84 88888.00 2021-11-01 00:10:52.404 305 14446.48 50.87 56030.87 88888.00 2021-11-01 00:10:52.904 305 14446.48 50.95 56030.90 88888.00 2021-11-01 00:10:53.404 305 14446.44 50.92 56030.95 88888.00 2021-11-01 00:10:53.904 305 14446.39 50.89 56030.94 88888.00 2021-11-01 00:10:54.404 305 14446.39 50.92 56030.96 88888.00 2021-11-01 00:10:54.904 305 14446.35 50.91 56031.00 88888.00 2021-11-01 00:10:55.404 305 14446.32 50.95 56030.97 88888.00 2021-11-01 00:10:55.904 305 14446.30 51.07 56031.00 88888.00 2021-11-01 00:10:56.404 305 14446.29 51.23 56031.04 88888.00 2021-11-01 00:10:56.904 305 14446.27 51.22 56031.05 88888.00 2021-11-01 00:10:57.404 305 14446.27 51.16 56031.04 88888.00 2021-11-01 00:10:57.904 305 14446.24 51.14 56031.12 88888.00 2021-11-01 00:10:58.404 305 14446.24 51.11 56031.10 88888.00 2021-11-01 00:10:58.904 305 14446.26 51.05 56031.14 88888.00 2021-11-01 00:10:59.404 305 14446.27 51.03 56031.17 88888.00 2021-11-01 00:10:59.904 305 14446.28 51.00 56031.17 88888.00 2021-11-01 00:11:00.404 305 14446.26 51.03 56031.17 88888.00 2021-11-01 00:11:00.904 305 14446.24 51.05 56031.17 88888.00 2021-11-01 00:11:01.404 305 14446.26 50.99 56031.20 88888.00 2021-11-01 00:11:01.904 305 14446.23 50.91 56031.25 88888.00 2021-11-01 00:11:02.404 305 14446.26 50.84 56031.29 88888.00 2021-11-01 00:11:02.904 305 14446.28 50.87 56031.31 88888.00 2021-11-01 00:11:03.404 305 14446.30 50.81 56031.33 88888.00 2021-11-01 00:11:03.904 305 14446.31 50.83 56031.25 88888.00 2021-11-01 00:11:04.404 305 14446.29 50.90 56031.27 88888.00 2021-11-01 00:11:04.904 305 14446.29 51.15 56031.31 88888.00 2021-11-01 00:11:05.404 305 14446.30 51.33 56031.33 88888.00 2021-11-01 00:11:05.904 305 14446.29 51.07 56031.37 88888.00 2021-11-01 00:11:06.404 305 14446.27 51.04 56031.38 88888.00 2021-11-01 00:11:06.904 305 14446.30 51.06 56031.33 88888.00 2021-11-01 00:11:07.404 305 14446.30 51.01 56031.40 88888.00 2021-11-01 00:11:07.904 305 14446.32 51.04 56031.51 88888.00 2021-11-01 00:11:08.404 305 14446.32 51.00 56031.46 88888.00 2021-11-01 00:11:08.904 305 14446.31 51.00 56031.42 88888.00 2021-11-01 00:11:09.404 305 14446.29 51.01 56031.51 88888.00 2021-11-01 00:11:09.904 305 14446.28 51.17 56031.60 88888.00 2021-11-01 00:11:10.404 305 14446.32 51.36 56031.53 88888.00 2021-11-01 00:11:10.904 305 14446.35 51.17 56031.51 88888.00 2021-11-01 00:11:11.404 305 14446.35 51.06 56031.52 88888.00 2021-11-01 00:11:11.904 305 14446.33 50.97 56031.51 88888.00 2021-11-01 00:11:12.404 305 14446.35 50.95 56031.59 88888.00 2021-11-01 00:11:12.904 305 14446.36 50.96 56031.70 88888.00 2021-11-01 00:11:13.404 305 14446.35 51.00 56031.74 88888.00 2021-11-01 00:11:13.904 305 14446.35 51.03 56031.74 88888.00 2021-11-01 00:11:14.404 305 14446.36 50.98 56031.70 88888.00 2021-11-01 00:11:14.904 305 14446.35 50.96 56031.75 88888.00 2021-11-01 00:11:15.404 305 14446.32 51.03 56031.78 88888.00 2021-11-01 00:11:15.904 305 14446.33 51.06 56031.79 88888.00 2021-11-01 00:11:16.404 305 14446.31 51.07 56031.84 88888.00 2021-11-01 00:11:16.904 305 14446.26 51.08 56031.87 88888.00 2021-11-01 00:11:17.404 305 14446.29 51.08 56031.92 88888.00 2021-11-01 00:11:17.904 305 14446.32 51.13 56031.96 88888.00 2021-11-01 00:11:18.404 305 14446.30 51.29 56031.94 88888.00 2021-11-01 00:11:18.904 305 14446.29 51.34 56031.96 88888.00 2021-11-01 00:11:19.404 305 14446.22 51.18 56032.02 88888.00 2021-11-01 00:11:19.904 305 14446.19 51.20 56032.06 88888.00 2021-11-01 00:11:20.404 305 14446.18 51.14 56032.07 88888.00 2021-11-01 00:11:20.904 305 14446.16 51.08 56032.09 88888.00 2021-11-01 00:11:21.404 305 14446.13 51.16 56032.09 88888.00 2021-11-01 00:11:21.904 305 14446.16 51.48 56032.07 88888.00 2021-11-01 00:11:22.404 305 14446.12 51.37 56032.13 88888.00 2021-11-01 00:11:22.904 305 14446.09 51.28 56032.25 88888.00 2021-11-01 00:11:23.404 305 14446.08 51.34 56032.27 88888.00 2021-11-01 00:11:23.904 305 14446.03 51.33 56032.28 88888.00 2021-11-01 00:11:24.404 305 14446.03 51.25 56032.31 88888.00 2021-11-01 00:11:24.904 305 14446.04 51.22 56032.34 88888.00 2021-11-01 00:11:25.404 305 14446.04 51.25 56032.35 88888.00 2021-11-01 00:11:25.904 305 14445.99 51.33 56032.35 88888.00 2021-11-01 00:11:26.404 305 14445.94 51.30 56032.41 88888.00 2021-11-01 00:11:26.904 305 14445.89 51.25 56032.47 88888.00 2021-11-01 00:11:27.904 305 14445.92 51.15 56032.52 88888.00 2021-11-01 00:11:28.404 305 14445.88 51.15 56032.55 88888.00 2021-11-01 00:11:28.904 305 14445.85 51.23 56032.55 88888.00 2021-11-01 00:11:29.404 305 14445.81 51.21 56032.60 88888.00 2021-11-01 00:11:29.904 305 14445.80 51.30 56032.69 88888.00 2021-11-01 00:11:30.404 305 14445.84 51.21 56032.60 88888.00 2021-11-01 00:11:30.904 305 14445.83 51.21 56032.56 88888.00 2021-11-01 00:11:31.404 305 14445.84 51.26 56032.58 88888.00 2021-11-01 00:11:31.904 305 14445.85 51.43 56032.63 88888.00 2021-11-01 00:11:32.404 305 14445.85 51.32 56032.64 88888.00 2021-11-01 00:11:32.905 305 14445.83 51.30 56032.67 88888.00 2021-11-01 00:11:33.405 305 14445.81 51.31 56032.64 88888.00 2021-11-01 00:11:33.905 305 14445.80 51.26 56032.67 88888.00 2021-11-01 00:11:34.405 305 14445.80 51.34 56032.74 88888.00 2021-11-01 00:11:34.905 305 14445.74 51.38 56032.78 88888.00 2021-11-01 00:11:35.405 305 14445.73 51.41 56032.84 88888.00 2021-11-01 00:11:35.905 305 14445.73 51.67 56032.77 88888.00 2021-11-01 00:11:36.405 305 14445.73 51.65 56032.69 88888.00 2021-11-01 00:11:36.905 305 14445.71 51.47 56032.70 88888.00 2021-11-01 00:11:37.905 305 14445.81 51.53 56032.77 88888.00 2021-11-01 00:11:38.405 305 14445.79 51.64 56032.75 88888.00 2021-11-01 00:11:38.905 305 14445.75 51.66 56032.77 88888.00 2021-11-01 00:11:39.405 305 14445.73 51.67 56032.80 88888.00 2021-11-01 00:11:39.905 305 14445.72 51.66 56032.81 88888.00 2021-11-01 00:11:40.405 305 14445.73 51.66 56032.84 88888.00 2021-11-01 00:11:40.905 305 14445.72 51.66 56032.92 88888.00 2021-11-01 00:11:41.405 305 14445.75 51.68 56032.95 88888.00 2021-11-01 00:11:41.905 305 14445.76 51.67 56032.92 88888.00 2021-11-01 00:11:42.405 305 14445.77 51.64 56032.96 88888.00 2021-11-01 00:11:42.905 305 14445.76 51.63 56032.97 88888.00 2021-11-01 00:11:43.405 305 14445.76 51.60 56032.95 88888.00 2021-11-01 00:11:43.905 305 14445.77 51.56 56032.99 88888.00 2021-11-01 00:11:44.405 305 14445.76 51.54 56032.99 88888.00 2021-11-01 00:11:44.905 305 14445.75 51.59 56033.03 88888.00 2021-11-01 00:11:45.405 305 14445.80 51.63 56033.07 88888.00 2021-11-01 00:11:45.905 305 14445.80 51.63 56033.11 88888.00 2021-11-01 00:11:46.405 305 14445.75 51.64 56033.19 88888.00 2021-11-01 00:11:46.905 305 14445.79 51.66 56033.21 88888.00 2021-11-01 00:11:47.905 305 14445.85 51.60 56033.23 88888.00 2021-11-01 00:11:48.405 305 14445.85 51.73 56033.29 88888.00 2021-11-01 00:11:48.905 305 14445.88 52.06 56033.29 88888.00 2021-11-01 00:11:49.405 305 14445.93 52.08 56033.37 88888.00 2021-11-01 00:11:49.905 305 14445.92 52.10 56033.42 88888.00 2021-11-01 00:11:50.405 305 14445.94 52.17 56033.48 88888.00 2021-11-01 00:11:50.905 305 14445.95 51.97 56033.39 88888.00 2021-11-01 00:11:51.405 305 14445.94 51.97 56033.35 88888.00 2021-11-01 00:11:51.905 305 14446.00 51.98 56033.43 88888.00 2021-11-01 00:11:52.405 305 14446.00 51.93 56033.42 88888.00 2021-11-01 00:11:52.905 305 14446.05 51.89 56033.47 88888.00 2021-11-01 00:11:53.405 305 14446.10 51.94 56033.49 88888.00 2021-11-01 00:11:53.905 305 14446.08 52.00 56033.49 88888.00 2021-11-01 00:11:54.405 305 14446.08 52.02 56033.55 88888.00 2021-11-01 00:11:54.905 305 14446.12 52.05 56033.54 88888.00 2021-11-01 00:11:55.405 305 14446.16 52.06 56033.50 88888.00 2021-11-01 00:11:55.905 305 14446.20 52.07 56033.48 88888.00 2021-11-01 00:11:56.405 305 14446.20 52.06 56033.50 88888.00 2021-11-01 00:11:56.905 305 14446.18 52.07 56033.53 88888.00 2021-11-01 00:11:57.405 305 14446.20 52.13 56033.57 88888.00 2021-11-01 00:11:57.905 305 14446.26 52.11 56033.57 88888.00 2021-11-01 00:11:58.405 305 14446.28 52.10 56033.50 88888.00 2021-11-01 00:11:58.905 305 14446.31 52.10 56033.45 88888.00 2021-11-01 00:11:59.405 305 14446.37 52.13 56033.46 88888.00 2021-11-01 00:11:59.905 305 14446.36 52.19 56033.45 88888.00 2021-11-01 00:12:00.405 305 14446.31 52.30 56033.39 88888.00 2021-11-01 00:12:00.905 305 14446.36 52.08 56033.39 88888.00 2021-11-01 00:12:01.405 305 14446.39 51.98 56033.44 88888.00 2021-11-01 00:12:01.905 305 14446.39 52.00 56033.35 88888.00 2021-11-01 00:12:02.405 305 14446.38 52.02 56033.26 88888.00 2021-11-01 00:12:02.905 305 14446.42 51.99 56033.25 88888.00 2021-11-01 00:12:03.405 305 14446.44 51.98 56033.34 88888.00 2021-11-01 00:12:03.905 305 14446.46 52.04 56033.30 88888.00 2021-11-01 00:12:04.405 305 14446.49 52.07 56033.15 88888.00 2021-11-01 00:12:04.905 305 14446.53 52.07 56033.12 88888.00 2021-11-01 00:12:05.405 305 14446.49 52.04 56033.09 88888.00 2021-11-01 00:12:05.905 305 14446.50 52.00 56033.08 88888.00 2021-11-01 00:12:06.405 305 14446.51 51.97 56033.02 88888.00 2021-11-01 00:12:06.905 305 14446.48 52.02 56032.92 88888.00 2021-11-01 00:12:07.905 305 14446.50 51.97 56032.84 88888.00 2021-11-01 00:12:08.405 305 14446.49 52.01 56032.82 88888.00 2021-11-01 00:12:08.905 305 14446.51 52.11 56032.75 88888.00 2021-11-01 00:12:09.405 305 14446.54 52.11 56032.67 88888.00 2021-11-01 00:12:09.905 305 14446.53 52.09 56032.61 88888.00 2021-11-01 00:12:10.405 305 14446.54 52.07 56032.52 88888.00 2021-11-01 00:12:10.905 305 14446.55 52.11 56032.44 88888.00 2021-11-01 00:12:11.405 305 14446.50 52.14 56032.43 88888.00 2021-11-01 00:12:11.905 305 14446.49 52.18 56032.40 88888.00 2021-11-01 00:12:12.405 305 14446.45 52.34 56032.30 88888.00 2021-11-01 00:12:12.905 305 14446.47 52.17 56032.20 88888.00 2021-11-01 00:12:13.405 305 14446.48 52.02 56032.17 88888.00 2021-11-01 00:12:13.905 305 14446.47 52.06 56032.20 88888.00 2021-11-01 00:12:14.405 305 14446.48 52.08 56032.14 88888.00 2021-11-01 00:12:14.905 305 14446.45 52.09 56032.06 88888.00 2021-11-01 00:12:15.906 305 14446.46 52.01 56031.90 88888.00 2021-11-01 00:12:16.406 305 14446.47 52.00 56031.88 88888.00 2021-11-01 00:12:16.906 305 14446.50 52.00 56031.85 88888.00 2021-11-01 00:12:17.406 305 14446.48 52.01 56031.79 88888.00 2021-11-01 00:12:17.906 305 14446.41 52.01 56031.66 88888.00 2021-11-01 00:12:18.406 305 14446.41 51.96 56031.61 88888.00 2021-11-01 00:12:18.906 305 14446.39 51.96 56031.59 88888.00 2021-11-01 00:12:19.406 305 14446.40 51.99 56031.58 88888.00 2021-11-01 00:12:19.906 305 14446.39 52.02 56031.48 88888.00 2021-11-01 00:12:20.406 305 14446.35 51.98 56031.41 88888.00 2021-11-01 00:12:20.906 305 14446.38 52.01 56031.37 88888.00 2021-11-01 00:12:21.406 305 14446.39 52.02 56031.38 88888.00 2021-11-01 00:12:21.906 305 14446.37 52.04 56031.30 88888.00 2021-11-01 00:12:22.406 305 14446.38 52.05 56031.25 88888.00 2021-11-01 00:12:22.906 305 14446.40 52.06 56031.28 88888.00 2021-11-01 00:12:23.406 305 14446.42 52.22 56031.17 88888.00 2021-11-01 00:12:23.906 305 14446.40 52.15 56031.03 88888.00 2021-11-01 00:12:24.406 305 14446.39 52.08 56030.91 88888.00 2021-11-01 00:12:24.906 305 14446.41 52.22 56030.93 88888.00 2021-11-01 00:12:25.406 305 14446.44 52.07 56030.93 88888.00 2021-11-01 00:12:25.906 305 14446.41 51.97 56030.90 88888.00 2021-11-01 00:12:26.406 305 14446.42 51.99 56030.85 88888.00 2021-11-01 00:12:26.906 305 14446.44 52.13 56030.81 88888.00 2021-11-01 00:12:27.406 305 14446.42 52.02 56030.73 88888.00 2021-11-01 00:12:27.906 305 14446.46 52.23 56030.70 88888.00 2021-11-01 00:12:28.406 305 14446.50 52.27 56030.63 88888.00 2021-11-01 00:12:28.906 305 14446.54 52.07 56030.59 88888.00 2021-11-01 00:12:29.406 305 14446.55 52.24 56030.57 88888.00 2021-11-01 00:12:29.906 305 14446.58 52.17 56030.54 88888.00 2021-11-01 00:12:30.406 305 14446.59 51.97 56030.45 88888.00 2021-11-01 00:12:30.906 305 14446.63 51.96 56030.42 88888.00 2021-11-01 00:12:31.406 305 14446.59 51.88 56030.42 88888.00 2021-11-01 00:12:31.906 305 14446.60 51.88 56030.40 88888.00 2021-11-01 00:12:32.406 305 14446.61 51.92 56030.35 88888.00 2021-11-01 00:12:32.906 305 14446.64 51.82 56030.31 88888.00 2021-11-01 00:12:33.406 305 14446.64 51.77 56030.27 88888.00 2021-11-01 00:12:33.906 305 14446.64 51.81 56030.22 88888.00 2021-11-01 00:12:34.406 305 14446.68 51.67 56030.21 88888.00 2021-11-01 00:12:34.906 305 14446.72 51.60 56030.15 88888.00 2021-11-01 00:12:35.406 305 14446.72 51.59 56030.18 88888.00 2021-11-01 00:12:35.906 305 14446.75 51.66 56030.17 88888.00 2021-11-01 00:12:36.406 305 14446.79 51.93 56030.14 88888.00 2021-11-01 00:12:36.906 305 14446.81 51.98 56030.17 88888.00 2021-11-01 00:12:37.406 305 14446.81 52.02 56030.16 88888.00 2021-11-01 00:12:37.906 305 14446.79 52.02 56030.11 88888.00 2021-11-01 00:12:38.406 305 14446.85 51.98 56030.03 88888.00 2021-11-01 00:12:38.906 305 14446.91 51.99 56029.99 88888.00 2021-11-01 00:12:39.406 305 14446.98 51.83 56029.97 88888.00 2021-11-01 00:12:39.906 305 14447.02 51.60 56029.99 88888.00 2021-11-01 00:12:40.406 305 14447.04 51.72 56029.99 88888.00 2021-11-01 00:12:40.906 305 14447.04 51.60 56029.96 88888.00 2021-11-01 00:12:41.406 305 14447.07 51.47 56029.93 88888.00 2021-11-01 00:12:41.906 305 14447.10 51.42 56029.90 88888.00 2021-11-01 00:12:42.406 305 14447.11 51.39 56029.84 88888.00 2021-11-01 00:12:42.906 305 14447.12 51.38 56029.79 88888.00 2021-11-01 00:12:43.406 305 14447.13 51.36 56029.80 88888.00 2021-11-01 00:12:43.906 305 14447.15 51.32 56029.84 88888.00 2021-11-01 00:12:44.406 305 14447.22 51.32 56029.83 88888.00 2021-11-01 00:12:44.906 305 14447.24 51.33 56029.80 88888.00 2021-11-01 00:12:45.406 305 14447.24 51.39 56029.81 88888.00 2021-11-01 00:12:45.906 305 14447.28 51.50 56029.84 88888.00 2021-11-01 00:12:46.406 305 14447.29 51.40 56029.87 88888.00 2021-11-01 00:12:46.906 305 14447.30 51.29 56029.80 88888.00 2021-11-01 00:12:47.406 305 14447.29 51.23 56029.77 88888.00 2021-11-01 00:12:47.906 305 14447.30 51.23 56029.75 88888.00 2021-11-01 00:12:48.406 305 14447.30 51.22 56029.80 88888.00 2021-11-01 00:12:48.906 305 14447.33 51.17 56029.78 88888.00 2021-11-01 00:12:49.406 305 14447.34 51.14 56029.77 88888.00 2021-11-01 00:12:49.906 305 14447.34 51.20 56029.77 88888.00 2021-11-01 00:12:50.406 305 14447.35 51.17 56029.70 88888.00 2021-11-01 00:12:50.906 305 14447.34 51.14 56029.69 88888.00 2021-11-01 00:12:51.406 305 14447.35 51.12 56029.73 88888.00 2021-11-01 00:12:51.906 305 14447.42 51.12 56029.78 88888.00 2021-11-01 00:12:52.406 305 14447.44 51.04 56029.74 88888.00 2021-11-01 00:12:52.906 305 14447.42 51.11 56029.70 88888.00 2021-11-01 00:12:53.406 305 14447.38 51.06 56029.70 88888.00 2021-11-01 00:12:53.906 305 14447.42 51.03 56029.64 88888.00 2021-11-01 00:12:54.406 305 14447.43 50.95 56029.64 88888.00 2021-11-01 00:12:54.906 305 14447.42 50.96 56029.63 88888.00 2021-11-01 00:12:55.406 305 14447.39 50.95 56029.63 88888.00 2021-11-01 00:12:55.907 305 14447.40 50.84 56029.67 88888.00 2021-11-01 00:12:56.407 305 14447.40 50.79 56029.67 88888.00 2021-11-01 00:12:56.907 305 14447.42 50.74 56029.68 88888.00 2021-11-01 00:12:57.407 305 14447.43 50.79 56029.72 88888.00 2021-11-01 00:12:57.907 305 14447.42 50.79 56029.77 88888.00 2021-11-01 00:12:58.407 305 14447.39 50.73 56029.77 88888.00 2021-11-01 00:12:58.907 305 14447.44 50.66 56029.70 88888.00 2021-11-01 00:12:59.407 305 14447.47 50.70 56029.69 88888.00 2021-11-01 00:12:59.907 305 14447.47 50.74 56029.72 88888.00 2021-11-01 00:13:00.407 305 14447.42 50.74 56029.79 88888.00 2021-11-01 00:13:00.907 305 14447.41 50.73 56029.78 88888.00 2021-11-01 00:13:01.407 305 14447.42 50.82 56029.77 88888.00 2021-11-01 00:13:01.907 305 14447.41 50.83 56029.79 88888.00 2021-11-01 00:13:02.407 305 14447.39 50.79 56029.77 88888.00 2021-11-01 00:13:02.907 305 14447.38 50.73 56029.83 88888.00 2021-11-01 00:13:03.407 305 14447.37 50.83 56029.89 88888.00 2021-11-01 00:13:03.907 305 14447.32 50.86 56029.97 88888.00 2021-11-01 00:13:04.407 305 14447.28 51.00 56029.98 88888.00 2021-11-01 00:13:04.907 305 14447.26 50.86 56029.96 88888.00 2021-11-01 00:13:05.407 305 14447.21 50.84 56029.99 88888.00 2021-11-01 00:13:05.907 305 14447.14 50.88 56030.00 88888.00 2021-11-01 00:13:06.407 305 14447.14 50.88 56029.95 88888.00 2021-11-01 00:13:06.907 305 14447.10 50.88 56029.95 88888.00 2021-11-01 00:13:07.407 305 14447.06 51.18 56029.96 88888.00 2021-11-01 00:13:07.907 305 14447.05 51.26 56030.01 88888.00 2021-11-01 00:13:08.407 305 14447.01 51.06 56030.03 88888.00 2021-11-01 00:13:09.407 305 14446.90 50.81 56029.97 88888.00 2021-11-01 00:13:09.907 305 14446.84 50.82 56029.99 88888.00 2021-11-01 00:13:10.407 305 14446.83 50.89 56030.08 88888.00 2021-11-01 00:13:10.907 305 14446.82 51.03 56030.12 88888.00 2021-11-01 00:13:11.407 305 14446.79 50.95 56030.14 88888.00 2021-11-01 00:13:11.907 305 14446.79 50.94 56030.11 88888.00 2021-11-01 00:13:12.407 305 14446.76 51.16 56030.11 88888.00 2021-11-01 00:13:12.907 305 14446.74 51.01 56030.21 88888.00 2021-11-01 00:13:13.407 305 14446.69 50.95 56030.20 88888.00 2021-11-01 00:13:13.907 305 14446.65 50.92 56030.22 88888.00 2021-11-01 00:13:14.407 305 14446.63 50.97 56030.25 88888.00 2021-11-01 00:13:14.907 305 14446.58 50.98 56030.29 88888.00 2021-11-01 00:13:15.407 305 14446.57 50.99 56030.26 88888.00 2021-11-01 00:13:15.907 305 14446.57 50.99 56030.22 88888.00 2021-11-01 00:13:16.407 305 14446.56 50.98 56030.27 88888.00 2021-11-01 00:13:16.907 305 14446.57 50.95 56030.29 88888.00 2021-11-01 00:13:17.407 305 14446.53 50.97 56030.29 88888.00 2021-11-01 00:13:17.907 305 14446.53 51.03 56030.31 88888.00 2021-11-01 00:13:18.407 305 14446.49 51.06 56030.28 88888.00 2021-11-01 00:13:19.407 305 14446.49 51.11 56030.37 88888.00 2021-11-01 00:13:19.907 305 14446.48 50.95 56030.36 88888.00 2021-11-01 00:13:20.407 305 14446.47 50.86 56030.35 88888.00 2021-11-01 00:13:20.907 305 14446.44 50.95 56030.39 88888.00 2021-11-01 00:13:21.407 305 14446.45 51.09 56030.39 88888.00 2021-11-01 00:13:21.907 305 14446.50 51.12 56030.33 88888.00 2021-11-01 00:13:22.407 305 14446.48 51.06 56030.31 88888.00 2021-11-01 00:13:22.907 305 14446.44 51.05 56030.33 88888.00 2021-11-01 00:13:23.407 305 14446.49 51.07 56030.40 88888.00 2021-11-01 00:13:23.907 305 14446.50 51.14 56030.44 88888.00 2021-11-01 00:13:24.407 305 14446.49 51.12 56030.39 88888.00 2021-11-01 00:13:24.907 305 14446.48 51.17 56030.37 88888.00 2021-11-01 00:13:25.407 305 14446.48 51.13 56030.42 88888.00 2021-11-01 00:13:25.907 305 14446.48 51.08 56030.44 88888.00 2021-11-01 00:13:26.407 305 14446.51 51.09 56030.42 88888.00 2021-11-01 00:13:26.907 305 14446.50 51.20 56030.44 88888.00 2021-11-01 00:13:27.407 305 14446.49 51.15 56030.49 88888.00 2021-11-01 00:13:27.907 305 14446.49 51.22 56030.46 88888.00 2021-11-01 00:13:28.407 305 14446.47 51.21 56030.48 88888.00 2021-11-01 00:13:28.907 305 14446.49 51.06 56030.47 88888.00 2021-11-01 00:13:29.407 305 14446.48 51.14 56030.47 88888.00 2021-11-01 00:13:29.907 305 14446.49 51.06 56030.49 88888.00 2021-11-01 00:13:30.407 305 14446.49 51.07 56030.52 88888.00 2021-11-01 00:13:30.907 305 14446.48 51.15 56030.50 88888.00 2021-11-01 00:13:31.407 305 14446.51 51.21 56030.54 88888.00 2021-11-01 00:13:31.907 305 14446.49 51.23 56030.56 88888.00 2021-11-01 00:13:32.407 305 14446.50 51.34 56030.52 88888.00 2021-11-01 00:13:32.907 305 14446.49 51.26 56030.48 88888.00 2021-11-01 00:13:33.407 305 14446.45 51.33 56030.48 88888.00 2021-11-01 00:13:33.907 305 14446.45 51.32 56030.49 88888.00 2021-11-01 00:13:34.407 305 14446.50 51.41 56030.55 88888.00 2021-11-01 00:13:34.907 305 14446.50 51.29 56030.62 88888.00 2021-11-01 00:13:35.407 305 14446.50 51.26 56030.57 88888.00 2021-11-01 00:13:35.907 305 14446.48 51.29 56030.56 88888.00 2021-11-01 00:13:36.407 305 14446.49 51.36 56030.57 88888.00 2021-11-01 00:13:36.907 305 14446.51 51.37 56030.54 88888.00 2021-11-01 00:13:37.407 305 14446.48 51.26 56030.57 88888.00 2021-11-01 00:13:37.907 305 14446.48 51.34 56030.58 88888.00 2021-11-01 00:13:38.407 305 14446.47 51.37 56030.57 88888.00 2021-11-01 00:13:38.907 305 14446.44 51.36 56030.57 88888.00 2021-11-01 00:13:39.408 305 14446.44 51.40 56030.56 88888.00 2021-11-01 00:13:39.908 305 14446.42 51.45 56030.53 88888.00 2021-11-01 00:13:40.408 305 14446.40 51.42 56030.55 88888.00 2021-11-01 00:13:40.908 305 14446.38 51.39 56030.53 88888.00 2021-11-01 00:13:41.408 305 14446.39 51.57 56030.48 88888.00 2021-11-01 00:13:41.908 305 14446.35 51.60 56030.43 88888.00 2021-11-01 00:13:42.408 305 14446.33 51.55 56030.43 88888.00 2021-11-01 00:13:42.908 305 14446.31 51.51 56030.50 88888.00 2021-11-01 00:13:43.408 305 14446.30 51.43 56030.48 88888.00 2021-11-01 00:13:43.908 305 14446.24 51.42 56030.38 88888.00 2021-11-01 00:13:44.408 305 14446.23 51.41 56030.28 88888.00 2021-11-01 00:13:44.908 305 14446.26 51.31 56030.25 88888.00 2021-11-01 00:13:45.408 305 14446.23 51.26 56030.30 88888.00 2021-11-01 00:13:45.908 305 14446.18 51.46 56030.25 88888.00 2021-11-01 00:13:46.408 305 14446.18 51.49 56030.19 88888.00 2021-11-01 00:13:46.908 305 14446.17 51.36 56030.15 88888.00 2021-11-01 00:13:47.408 305 14446.14 51.34 56030.15 88888.00 2021-11-01 00:13:47.908 305 14446.11 51.43 56030.16 88888.00 2021-11-01 00:13:48.408 305 14446.07 51.48 56030.11 88888.00 2021-11-01 00:13:48.908 305 14446.08 51.45 56030.07 88888.00 2021-11-01 00:13:49.408 305 14446.08 51.47 56030.08 88888.00 2021-11-01 00:13:49.908 305 14446.08 51.49 56030.07 88888.00 2021-11-01 00:13:50.408 305 14446.08 51.62 56029.98 88888.00 2021-11-01 00:13:50.908 305 14446.08 51.40 56029.97 88888.00 2021-11-01 00:13:51.408 305 14446.03 51.37 56029.97 88888.00 2021-11-01 00:13:51.908 305 14445.99 51.40 56029.90 88888.00 2021-11-01 00:13:52.408 305 14445.98 51.37 56029.81 88888.00 2021-11-01 00:13:52.908 305 14445.96 51.38 56029.78 88888.00 2021-11-01 00:13:53.408 305 14445.94 51.37 56029.77 88888.00 2021-11-01 00:13:53.908 305 14445.92 51.42 56029.75 88888.00 2021-11-01 00:13:54.408 305 14445.95 51.42 56029.75 88888.00 2021-11-01 00:13:54.908 305 14445.99 51.39 56029.71 88888.00 2021-11-01 00:13:55.408 305 14446.00 51.30 56029.68 88888.00 2021-11-01 00:13:55.908 305 14445.99 51.25 56029.62 88888.00 2021-11-01 00:13:56.408 305 14445.99 51.31 56029.58 88888.00 2021-11-01 00:13:56.908 305 14445.96 51.36 56029.56 88888.00 2021-11-01 00:13:57.408 305 14445.94 51.36 56029.54 88888.00 2021-11-01 00:13:57.908 305 14445.93 51.38 56029.54 88888.00 2021-11-01 00:13:58.408 305 14445.94 51.38 56029.56 88888.00 2021-11-01 00:13:58.908 305 14445.92 51.46 56029.52 88888.00 2021-11-01 00:13:59.408 305 14445.90 51.71 56029.53 88888.00 2021-11-01 00:13:59.908 305 14445.93 51.56 56029.49 88888.00 2021-11-01 00:14:00.408 305 14445.90 51.48 56029.44 88888.00 2021-11-01 00:14:00.908 305 14445.91 51.48 56029.50 88888.00 2021-11-01 00:14:01.408 305 14445.93 51.46 56029.54 88888.00 2021-11-01 00:14:01.908 305 14445.95 51.38 56029.51 88888.00 2021-11-01 00:14:02.408 305 14445.93 51.38 56029.44 88888.00 2021-11-01 00:14:02.908 305 14445.92 51.40 56029.43 88888.00 2021-11-01 00:14:03.408 305 14445.92 51.42 56029.41 88888.00 2021-11-01 00:14:03.908 305 14445.88 51.46 56029.41 88888.00 2021-11-01 00:14:04.408 305 14445.84 51.45 56029.45 88888.00 2021-11-01 00:14:04.908 305 14445.84 51.49 56029.46 88888.00 2021-11-01 00:14:05.408 305 14445.84 51.51 56029.47 88888.00 2021-11-01 00:14:05.908 305 14445.81 51.54 56029.46 88888.00 2021-11-01 00:14:06.408 305 14445.79 51.59 56029.47 88888.00 2021-11-01 00:14:06.908 305 14445.73 51.72 56029.51 88888.00 2021-11-01 00:14:07.408 305 14445.70 51.70 56029.55 88888.00 2021-11-01 00:14:07.908 305 14445.67 51.82 56029.61 88888.00 2021-11-01 00:14:08.408 305 14445.65 51.80 56029.52 88888.00 2021-11-01 00:14:08.908 305 14445.63 51.81 56029.51 88888.00 2021-11-01 00:14:09.408 305 14445.58 51.92 56029.51 88888.00 2021-11-01 00:14:09.908 305 14445.55 51.76 56029.49 88888.00 2021-11-01 00:14:10.408 305 14445.49 51.81 56029.47 88888.00 2021-11-01 00:14:10.908 305 14445.48 51.94 56029.50 88888.00 2021-11-01 00:14:11.408 305 14445.47 52.01 56029.55 88888.00 2021-11-01 00:14:11.908 305 14445.47 52.02 56029.54 88888.00 2021-11-01 00:14:12.408 305 14445.48 52.01 56029.51 88888.00 2021-11-01 00:14:12.908 305 14445.45 51.82 56029.45 88888.00 2021-11-01 00:14:13.408 305 14445.40 51.66 56029.45 88888.00 2021-11-01 00:14:13.908 305 14445.39 51.68 56029.47 88888.00 2021-11-01 00:14:14.408 305 14445.39 51.68 56029.45 88888.00 2021-11-01 00:14:14.908 305 14445.35 51.85 56029.44 88888.00 2021-11-01 00:14:15.408 305 14445.29 51.88 56029.46 88888.00 2021-11-01 00:14:15.908 305 14445.24 51.76 56029.49 88888.00 2021-11-01 00:14:16.408 305 14445.24 51.65 56029.47 88888.00 2021-11-01 00:14:16.908 305 14445.20 51.62 56029.45 88888.00 2021-11-01 00:14:17.408 305 14445.18 51.60 56029.44 88888.00 2021-11-01 00:14:17.908 305 14445.14 51.62 56029.40 88888.00 2021-11-01 00:14:18.408 305 14445.12 51.68 56029.40 88888.00 2021-11-01 00:14:18.908 305 14445.07 51.71 56029.37 88888.00 2021-11-01 00:14:19.408 305 14445.02 51.70 56029.35 88888.00 2021-11-01 00:14:19.908 305 14445.01 51.71 56029.31 88888.00 2021-11-01 00:14:20.908 305 14445.01 51.84 56029.28 88888.00 2021-11-01 00:14:21.408 305 14445.00 51.99 56029.25 88888.00 2021-11-01 00:14:21.908 305 14445.00 52.06 56029.18 88888.00 2021-11-01 00:14:22.408 305 14444.96 52.01 56029.18 88888.00 2021-11-01 00:14:22.908 305 14444.93 52.01 56029.16 88888.00 2021-11-01 00:14:23.408 305 14444.91 51.94 56029.14 88888.00 2021-11-01 00:14:23.908 305 14444.89 51.75 56029.09 88888.00 2021-11-01 00:14:24.408 305 14444.86 51.63 56029.00 88888.00 2021-11-01 00:14:24.908 305 14444.84 51.63 56028.98 88888.00 2021-11-01 00:14:25.408 305 14444.87 51.66 56028.99 88888.00 2021-11-01 00:14:25.909 305 14444.84 51.64 56028.98 88888.00 2021-11-01 00:14:26.409 305 14444.84 51.60 56029.00 88888.00 2021-11-01 00:14:26.909 305 14444.82 51.64 56028.93 88888.00 2021-11-01 00:14:27.409 305 14444.83 51.74 56028.93 88888.00 2021-11-01 00:14:27.909 305 14444.87 51.96 56028.84 88888.00 2021-11-01 00:14:28.409 305 14444.82 52.04 56028.81 88888.00 2021-11-01 00:14:28.909 305 14444.86 51.98 56028.80 88888.00 2021-11-01 00:14:29.409 305 14444.83 51.96 56028.78 88888.00 2021-11-01 00:14:29.909 305 14444.81 51.89 56028.74 88888.00 2021-11-01 00:14:30.909 305 14444.80 51.90 56028.58 88888.00 2021-11-01 00:14:31.409 305 14444.78 51.90 56028.49 88888.00 2021-11-01 00:14:31.909 305 14444.77 51.85 56028.51 88888.00 2021-11-01 00:14:32.409 305 14444.77 51.53 56028.52 88888.00 2021-11-01 00:14:32.909 305 14444.77 51.40 56028.49 88888.00 2021-11-01 00:14:33.409 305 14444.77 51.48 56028.41 88888.00 2021-11-01 00:14:33.909 305 14444.75 51.55 56028.38 88888.00 2021-11-01 00:14:34.409 305 14444.79 51.39 56028.34 88888.00 2021-11-01 00:14:34.909 305 14444.79 51.49 56028.31 88888.00 2021-11-01 00:14:35.409 305 14444.79 51.36 56028.30 88888.00 2021-11-01 00:14:35.909 305 14444.77 51.26 56028.25 88888.00 2021-11-01 00:14:36.409 305 14444.77 51.32 56028.27 88888.00 2021-11-01 00:14:36.909 305 14444.77 51.38 56028.22 88888.00 2021-11-01 00:14:37.409 305 14444.74 51.55 56028.22 88888.00 2021-11-01 00:14:37.909 305 14444.74 51.54 56028.21 88888.00 2021-11-01 00:14:38.409 305 14444.73 51.66 56028.13 88888.00 2021-11-01 00:14:38.909 305 14444.73 51.67 56028.11 88888.00 2021-11-01 00:14:39.409 305 14444.72 51.68 56028.09 88888.00 2021-11-01 00:14:39.909 305 14444.73 51.67 56028.08 88888.00 2021-11-01 00:14:40.909 305 14444.80 51.46 56028.15 88888.00 2021-11-01 00:14:41.409 305 14444.81 51.28 56028.17 88888.00 2021-11-01 00:14:41.909 305 14444.83 51.25 56028.12 88888.00 2021-11-01 00:14:42.409 305 14444.77 51.29 56028.06 88888.00 2021-11-01 00:14:42.909 305 14444.73 51.26 56028.10 88888.00 2021-11-01 00:14:43.409 305 14444.75 51.22 56028.08 88888.00 2021-11-01 00:14:43.909 305 14444.73 51.23 56028.10 88888.00 2021-11-01 00:14:44.409 305 14444.73 51.24 56028.17 88888.00 2021-11-01 00:14:44.909 305 14444.73 51.24 56028.20 88888.00 2021-11-01 00:14:45.409 305 14444.70 51.25 56028.21 88888.00 2021-11-01 00:14:45.909 305 14444.72 51.31 56028.20 88888.00 2021-11-01 00:14:46.409 305 14444.71 51.30 56028.27 88888.00 2021-11-01 00:14:46.909 305 14444.72 51.46 56028.30 88888.00 2021-11-01 00:14:47.409 305 14444.72 51.50 56028.33 88888.00 2021-11-01 00:14:47.909 305 14444.70 51.36 56028.37 88888.00 2021-11-01 00:14:48.409 305 14444.71 51.37 56028.38 88888.00 2021-11-01 00:14:48.909 305 14444.71 51.33 56028.47 88888.00 2021-11-01 00:14:49.409 305 14444.72 51.29 56028.48 88888.00 2021-11-01 00:14:49.909 305 14444.72 51.24 56028.52 88888.00 2021-11-01 00:14:50.909 305 14444.75 51.24 56028.65 88888.00 2021-11-01 00:14:51.409 305 14444.74 51.25 56028.61 88888.00 2021-11-01 00:14:51.909 305 14444.74 51.32 56028.64 88888.00 2021-11-01 00:14:52.409 305 14444.77 51.32 56028.62 88888.00 2021-11-01 00:14:52.909 305 14444.80 51.59 56028.64 88888.00 2021-11-01 00:14:53.409 305 14444.84 51.83 56028.70 88888.00 2021-11-01 00:14:53.909 305 14444.84 51.71 56028.76 88888.00 2021-11-01 00:14:54.409 305 14444.82 51.58 56028.78 88888.00 2021-11-01 00:14:54.909 305 14444.83 51.59 56028.87 88888.00 2021-11-01 00:14:55.409 305 14444.83 51.77 56028.92 88888.00 2021-11-01 00:14:55.909 305 14444.83 51.76 56028.96 88888.00 2021-11-01 00:14:56.409 305 14444.82 51.84 56029.02 88888.00 2021-11-01 00:14:56.909 305 14444.81 51.93 56029.14 88888.00 2021-11-01 00:14:57.409 305 14444.82 51.90 56029.20 88888.00 2021-11-01 00:14:57.909 305 14444.88 51.64 56029.12 88888.00 2021-11-01 00:14:58.409 305 14444.87 51.57 56029.12 88888.00 2021-11-01 00:14:58.909 305 14444.89 51.66 56029.22 88888.00 2021-11-01 00:14:59.409 305 14444.94 51.50 56029.25 88888.00 2021-11-01 00:14:59.909 305 14444.96 51.58 56029.33 88888.00 2021-11-01 00:15:00.909 305 14444.97 51.62 56029.45 88888.00 2021-11-01 00:15:01.409 305 14444.99 51.60 56029.49 88888.00 2021-11-01 00:15:01.909 305 14445.03 51.58 56029.45 88888.00 2021-11-01 00:15:02.409 305 14445.06 51.51 56029.51 88888.00 2021-11-01 00:15:02.909 305 14445.07 51.51 56029.56 88888.00 2021-11-01 00:15:03.409 305 14445.08 51.60 56029.58 88888.00 2021-11-01 00:15:03.909 305 14445.08 51.57 56029.65 88888.00 2021-11-01 00:15:04.409 305 14445.10 51.57 56029.69 88888.00 2021-11-01 00:15:04.909 305 14445.08 51.54 56029.72 88888.00 2021-11-01 00:15:05.409 305 14445.07 51.55 56029.74 88888.00 2021-11-01 00:15:05.910 305 14445.06 51.58 56029.78 88888.00 2021-11-01 00:15:06.410 305 14445.08 51.59 56029.83 88888.00 2021-11-01 00:15:06.910 305 14445.10 51.63 56029.90 88888.00 2021-11-01 00:15:07.410 305 14445.14 51.75 56029.95 88888.00 2021-11-01 00:15:07.910 305 14445.16 51.65 56029.97 88888.00 2021-11-01 00:15:08.410 305 14445.15 51.76 56030.01 88888.00 2021-11-01 00:15:08.910 305 14445.16 51.82 56030.09 88888.00 2021-11-01 00:15:09.410 305 14445.19 51.66 56030.14 88888.00 2021-11-01 00:15:09.910 305 14445.20 51.58 56030.17 88888.00 2021-11-01 00:15:10.410 305 14445.17 51.66 56030.18 88888.00 2021-11-01 00:15:10.910 305 14445.15 51.66 56030.24 88888.00 2021-11-01 00:15:11.410 305 14445.14 51.58 56030.26 88888.00 2021-11-01 00:15:11.910 305 14445.15 51.57 56030.27 88888.00 2021-11-01 00:15:12.410 305 14445.14 51.50 56030.34 88888.00 2021-11-01 00:15:12.910 305 14445.12 51.49 56030.36 88888.00 2021-11-01 00:15:13.410 305 14445.10 51.50 56030.38 88888.00 2021-11-01 00:15:13.910 305 14445.09 51.58 56030.43 88888.00 2021-11-01 00:15:14.410 305 14445.10 51.58 56030.42 88888.00 2021-11-01 00:15:14.910 305 14445.14 51.63 56030.49 88888.00 2021-11-01 00:15:15.410 305 14445.14 51.67 56030.53 88888.00 2021-11-01 00:15:15.910 305 14445.15 51.67 56030.53 88888.00 2021-11-01 00:15:16.410 305 14445.15 51.64 56030.52 88888.00 2021-11-01 00:15:16.910 305 14445.15 51.70 56030.52 88888.00 2021-11-01 00:15:17.410 305 14445.18 51.77 56030.55 88888.00 2021-11-01 00:15:17.910 305 14445.19 51.96 56030.57 88888.00 2021-11-01 00:15:18.410 305 14445.17 52.09 56030.61 88888.00 2021-11-01 00:15:18.910 305 14445.15 51.98 56030.70 88888.00 2021-11-01 00:15:19.410 305 14445.17 51.89 56030.67 88888.00 2021-11-01 00:15:19.910 305 14445.20 51.90 56030.70 88888.00 2021-11-01 00:15:20.910 305 14445.21 51.91 56030.72 88888.00 2021-11-01 00:15:21.410 305 14445.24 51.99 56030.73 88888.00 2021-11-01 00:15:21.910 305 14445.20 51.99 56030.80 88888.00 2021-11-01 00:15:22.410 305 14445.20 51.94 56030.91 88888.00 2021-11-01 00:15:22.910 305 14445.20 52.00 56030.91 88888.00 2021-11-01 00:15:23.410 305 14445.16 51.98 56030.90 88888.00 2021-11-01 00:15:23.910 305 14445.16 51.94 56030.91 88888.00 2021-11-01 00:15:24.410 305 14445.17 51.93 56030.94 88888.00 2021-11-01 00:15:24.910 305 14445.23 51.91 56030.99 88888.00 2021-11-01 00:15:25.410 305 14445.24 51.99 56031.00 88888.00 2021-11-01 00:15:25.910 305 14445.23 52.02 56030.97 88888.00 2021-11-01 00:15:26.410 305 14445.21 51.99 56031.05 88888.00 2021-11-01 00:15:26.910 305 14445.17 52.00 56031.11 88888.00 2021-11-01 00:15:27.410 305 14445.17 52.02 56031.08 88888.00 2021-11-01 00:15:27.910 305 14445.15 52.02 56031.06 88888.00 2021-11-01 00:15:28.410 305 14445.12 52.02 56031.15 88888.00 2021-11-01 00:15:28.910 305 14445.08 52.10 56031.20 88888.00 2021-11-01 00:15:29.410 305 14445.11 52.08 56031.23 88888.00 2021-11-01 00:15:29.910 305 14445.11 52.09 56031.25 88888.00 2021-11-01 00:15:30.910 305 14445.08 52.14 56031.22 88888.00 2021-11-01 00:15:31.410 305 14445.09 52.18 56031.28 88888.00 2021-11-01 00:15:31.910 305 14445.03 52.21 56031.36 88888.00 2021-11-01 00:15:32.410 305 14444.99 52.24 56031.36 88888.00 2021-11-01 00:15:32.910 305 14444.97 52.26 56031.30 88888.00 2021-11-01 00:15:33.410 305 14444.98 52.31 56031.29 88888.00 2021-11-01 00:15:33.910 305 14445.01 52.38 56031.34 88888.00 2021-11-01 00:15:34.410 305 14445.00 52.41 56031.39 88888.00 2021-11-01 00:15:34.910 305 14444.98 52.50 56031.40 88888.00 2021-11-01 00:15:35.410 305 14444.99 52.39 56031.43 88888.00 2021-11-01 00:15:35.910 305 14444.98 52.38 56031.45 88888.00 2021-11-01 00:15:36.410 305 14444.99 52.44 56031.47 88888.00 2021-11-01 00:15:36.910 305 14444.94 52.55 56031.57 88888.00 2021-11-01 00:15:37.410 305 14444.93 52.51 56031.58 88888.00 2021-11-01 00:15:37.910 305 14444.97 52.57 56031.52 88888.00 2021-11-01 00:15:38.410 305 14444.92 52.57 56031.56 88888.00 2021-11-01 00:15:38.910 305 14444.89 52.59 56031.61 88888.00 2021-11-01 00:15:39.410 305 14444.89 52.53 56031.67 88888.00 2021-11-01 00:15:39.910 305 14444.88 52.57 56031.70 88888.00 2021-11-01 00:15:40.910 305 14444.82 52.68 56031.76 88888.00 2021-11-01 00:15:41.410 305 14444.82 52.75 56031.78 88888.00 2021-11-01 00:15:41.910 305 14444.87 52.81 56031.83 88888.00 2021-11-01 00:15:42.410 305 14444.87 52.83 56031.80 88888.00 2021-11-01 00:15:42.910 305 14444.82 52.87 56031.79 88888.00 2021-11-01 00:15:43.410 305 14444.81 52.93 56031.83 88888.00 2021-11-01 00:15:43.910 305 14444.81 52.92 56031.81 88888.00 2021-11-01 00:15:44.410 305 14444.80 52.90 56031.85 88888.00 2021-11-01 00:15:44.910 305 14444.74 52.91 56031.92 88888.00 2021-11-01 00:15:45.410 305 14444.66 52.94 56031.94 88888.00 2021-11-01 00:15:45.911 305 14444.61 53.00 56031.89 88888.00 2021-11-01 00:15:46.411 305 14444.59 53.00 56031.94 88888.00 2021-11-01 00:15:46.911 305 14444.59 53.14 56031.90 88888.00 2021-11-01 00:15:47.411 305 14444.60 53.28 56031.96 88888.00 2021-11-01 00:15:47.911 305 14444.60 53.16 56031.94 88888.00 2021-11-01 00:15:48.411 305 14444.62 53.20 56031.90 88888.00 2021-11-01 00:15:48.911 305 14444.61 53.25 56031.88 88888.00 2021-11-01 00:15:49.411 305 14444.60 53.25 56031.95 88888.00 2021-11-01 00:15:49.911 305 14444.61 53.32 56031.97 88888.00 2021-11-01 00:15:50.911 305 14444.56 53.25 56031.92 88888.00 2021-11-01 00:15:51.411 305 14444.57 53.31 56031.90 88888.00 2021-11-01 00:15:51.911 305 14444.59 53.33 56031.93 88888.00 2021-11-01 00:15:52.411 305 14444.59 53.37 56031.92 88888.00 2021-11-01 00:15:52.911 305 14444.60 53.40 56031.93 88888.00 2021-11-01 00:15:53.411 305 14444.60 53.43 56031.88 88888.00 2021-11-01 00:15:53.911 305 14444.60 53.45 56031.88 88888.00 2021-11-01 00:15:54.411 305 14444.60 53.40 56031.88 88888.00 2021-11-01 00:15:54.911 305 14444.62 53.58 56031.87 88888.00 2021-11-01 00:15:55.411 305 14444.61 53.65 56031.88 88888.00 2021-11-01 00:15:55.911 305 14444.63 53.38 56031.85 88888.00 2021-11-01 00:15:56.411 305 14444.61 53.36 56031.80 88888.00 2021-11-01 00:15:56.911 305 14444.64 53.36 56031.79 88888.00 2021-11-01 00:15:57.411 305 14444.62 53.33 56031.75 88888.00 2021-11-01 00:15:57.911 305 14444.60 53.41 56031.72 88888.00 2021-11-01 00:15:58.411 305 14444.60 53.41 56031.69 88888.00 2021-11-01 00:15:58.911 305 14444.61 53.40 56031.62 88888.00 2021-11-01 00:15:59.411 305 14444.60 53.40 56031.57 88888.00 2021-11-01 00:15:59.911 305 14444.57 53.34 56031.56 88888.00 2021-11-01 00:16:00.911 305 14444.62 53.35 56031.47 88888.00 2021-11-01 00:16:01.411 305 14444.61 53.32 56031.42 88888.00 2021-11-01 00:16:01.911 305 14444.63 53.45 56031.33 88888.00 2021-11-01 00:16:02.411 305 14444.64 53.65 56031.27 88888.00 2021-11-01 00:16:02.911 305 14444.61 53.48 56031.24 88888.00 2021-11-01 00:16:03.411 305 14444.60 53.37 56031.14 88888.00 2021-11-01 00:16:03.911 305 14444.61 53.34 56031.08 88888.00 2021-11-01 00:16:04.411 305 14444.55 53.32 56031.04 88888.00 2021-11-01 00:16:04.911 305 14444.49 53.36 56030.95 88888.00 2021-11-01 00:16:05.411 305 14444.47 53.29 56030.78 88888.00 2021-11-01 00:16:05.911 305 14444.50 53.25 56030.81 88888.00 2021-11-01 00:16:06.411 305 14444.47 53.27 56030.78 88888.00 2021-11-01 00:16:06.911 305 14444.36 53.24 56030.72 88888.00 2021-11-01 00:16:07.411 305 14444.28 53.23 56030.65 88888.00 2021-11-01 00:16:07.911 305 14444.23 53.18 56030.57 88888.00 2021-11-01 00:16:08.411 305 14444.17 53.17 56030.47 88888.00 2021-11-01 00:16:08.911 305 14444.15 53.26 56030.36 88888.00 2021-11-01 00:16:09.411 305 14444.15 53.50 56030.22 88888.00 2021-11-01 00:16:09.911 305 14444.16 53.49 56030.21 88888.00 2021-11-01 00:16:10.411 305 14444.10 53.40 56030.15 88888.00 2021-11-01 00:16:10.911 305 14444.04 53.35 56030.08 88888.00 2021-11-01 00:16:11.411 305 14444.00 53.34 56030.11 88888.00 2021-11-01 00:16:11.911 305 14444.00 53.20 56030.07 88888.00 2021-11-01 00:16:12.411 305 14444.04 53.11 56029.93 88888.00 2021-11-01 00:16:12.911 305 14444.05 53.14 56029.86 88888.00 2021-11-01 00:16:13.411 305 14444.04 53.12 56029.80 88888.00 2021-11-01 00:16:13.911 305 14444.04 53.08 56029.71 88888.00 2021-11-01 00:16:14.411 305 14443.99 53.09 56029.58 88888.00 2021-11-01 00:16:14.911 305 14443.98 53.06 56029.53 88888.00 2021-11-01 00:16:15.411 305 14443.97 52.98 56029.43 88888.00 2021-11-01 00:16:15.911 305 14443.95 52.95 56029.36 88888.00 2021-11-01 00:16:16.411 305 14443.88 52.92 56029.31 88888.00 2021-11-01 00:16:16.911 305 14443.82 52.86 56029.28 88888.00 2021-11-01 00:16:17.411 305 14443.79 52.86 56029.24 88888.00 2021-11-01 00:16:17.911 305 14443.81 52.87 56029.17 88888.00 2021-11-01 00:16:18.411 305 14443.78 52.90 56029.20 88888.00 2021-11-01 00:16:18.911 305 14443.76 52.87 56029.13 88888.00 2021-11-01 00:16:19.411 305 14443.70 52.93 56029.05 88888.00 2021-11-01 00:16:19.911 305 14443.64 52.85 56028.99 88888.00 2021-11-01 00:16:20.411 305 14443.62 52.85 56028.95 88888.00 2021-11-01 00:16:20.911 305 14443.61 52.84 56028.94 88888.00 2021-11-01 00:16:21.411 305 14443.61 52.84 56028.89 88888.00 2021-11-01 00:16:21.911 305 14443.54 52.83 56028.94 88888.00 2021-11-01 00:16:22.411 305 14443.50 52.82 56028.94 88888.00 2021-11-01 00:16:22.911 305 14443.48 52.73 56028.78 88888.00 2021-11-01 00:16:23.411 305 14443.47 52.65 56028.70 88888.00 2021-11-01 00:16:23.911 305 14443.44 52.63 56028.71 88888.00 2021-11-01 00:16:24.411 305 14443.39 52.64 56028.81 88888.00 2021-11-01 00:16:24.911 305 14443.38 52.66 56028.80 88888.00 2021-11-01 00:16:25.411 305 14443.34 52.58 56028.68 88888.00 2021-11-01 00:16:25.911 305 14443.33 52.56 56028.67 88888.00 2021-11-01 00:16:26.411 305 14443.31 52.63 56028.72 88888.00 2021-11-01 00:16:26.911 305 14443.31 52.56 56028.72 88888.00 2021-11-01 00:16:27.411 305 14443.34 52.50 56028.68 88888.00 2021-11-01 00:16:27.911 305 14443.30 52.48 56028.66 88888.00 2021-11-01 00:16:28.912 305 14443.26 52.60 56028.74 88888.00 2021-11-01 00:16:29.412 305 14443.26 52.48 56028.76 88888.00 2021-11-01 00:16:29.912 305 14443.23 52.45 56028.81 88888.00 2021-11-01 00:16:30.412 305 14443.19 52.47 56028.79 88888.00 2021-11-01 00:16:30.912 305 14443.16 52.45 56028.79 88888.00 2021-11-01 00:16:31.412 305 14443.17 52.49 56028.81 88888.00 2021-11-01 00:16:31.912 305 14443.17 52.48 56028.87 88888.00 2021-11-01 00:16:32.412 305 14443.19 52.43 56028.94 88888.00 2021-11-01 00:16:32.912 305 14443.14 52.44 56028.99 88888.00 2021-11-01 00:16:33.412 305 14443.15 52.48 56028.98 88888.00 2021-11-01 00:16:33.912 305 14443.16 52.50 56028.99 88888.00 2021-11-01 00:16:34.412 305 14443.15 52.44 56029.00 88888.00 2021-11-01 00:16:34.912 305 14443.16 52.41 56029.04 88888.00 2021-11-01 00:16:35.412 305 14443.16 52.38 56029.08 88888.00 2021-11-01 00:16:35.912 305 14443.16 52.41 56029.12 88888.00 2021-11-01 00:16:36.412 305 14443.15 52.38 56029.23 88888.00 2021-11-01 00:16:36.912 305 14443.15 52.40 56029.25 88888.00 2021-11-01 00:16:37.412 305 14443.11 52.42 56029.27 88888.00 2021-11-01 00:16:37.912 305 14443.10 52.45 56029.35 88888.00 2021-11-01 00:16:38.412 305 14443.12 52.61 56029.49 88888.00 2021-11-01 00:16:38.912 305 14443.11 52.48 56029.59 88888.00 2021-11-01 00:16:39.412 305 14443.08 52.48 56029.65 88888.00 2021-11-01 00:16:39.912 305 14443.11 52.53 56029.70 88888.00 2021-11-01 00:16:40.412 305 14443.11 52.66 56029.70 88888.00 2021-11-01 00:16:40.912 305 14443.12 52.78 56029.82 88888.00 2021-11-01 00:16:41.412 305 14443.12 52.56 56029.91 88888.00 2021-11-01 00:16:41.912 305 14443.11 52.63 56029.92 88888.00 2021-11-01 00:16:42.412 305 14443.11 52.69 56029.99 88888.00 2021-11-01 00:16:42.912 305 14443.07 52.50 56030.08 88888.00 2021-11-01 00:16:43.412 305 14443.05 52.51 56030.15 88888.00 2021-11-01 00:16:43.912 305 14443.07 52.53 56030.22 88888.00 2021-11-01 00:16:44.412 305 14443.04 52.66 56030.27 88888.00 2021-11-01 00:16:45.912 305 14443.05 52.44 56030.25 88888.00 2021-11-01 00:16:45.412 305 14443.04 52.39 56030.28 88888.00 2021-11-01 00:16:45.912 305 14443.04 52.49 56030.34 88888.00 2021-11-01 00:16:46.412 305 14443.06 52.50 56030.44 88888.00 2021-11-01 00:16:46.912 305 14443.04 52.48 56030.48 88888.00 2021-11-01 00:16:47.412 305 14442.99 52.50 56030.52 88888.00 2021-11-01 00:16:47.912 305 14442.98 52.55 56030.56 88888.00 2021-11-01 00:16:48.412 305 14443.01 52.55 56030.62 88888.00 2021-11-01 00:16:48.912 305 14443.02 52.64 56030.70 88888.00 2021-11-01 00:16:49.412 305 14443.02 52.55 56030.76 88888.00 2021-11-01 00:16:49.912 305 14443.03 52.57 56030.86 88888.00 2021-11-01 00:16:50.412 305 14443.02 52.63 56030.90 88888.00 2021-11-01 00:16:50.912 305 14443.01 52.65 56030.95 88888.00 2021-11-01 00:16:51.412 305 14443.06 52.68 56031.01 88888.00 2021-11-01 00:16:51.912 305 14443.07 52.74 56031.02 88888.00 2021-11-01 00:16:52.412 305 14443.08 52.70 56031.08 88888.00 2021-11-01 00:16:52.912 305 14443.07 52.83 56031.09 88888.00 2021-11-01 00:16:53.412 305 14443.10 52.76 56031.09 88888.00 2021-11-01 00:16:53.912 305 14443.10 52.74 56031.18 88888.00 2021-11-01 00:16:54.412 305 14443.11 52.85 56031.24 88888.00 2021-11-01 00:16:55.912 305 14443.10 52.89 56031.30 88888.00 2021-11-01 00:16:55.412 305 14443.07 53.02 56031.39 88888.00 2021-11-01 00:16:56.912 305 14443.04 53.06 56031.42 88888.00 2021-11-01 00:16:56.412 305 14443.07 52.82 56031.46 88888.00 2021-11-01 00:16:56.912 305 14443.10 52.85 56031.52 88888.00 2021-11-01 00:16:57.412 305 14443.11 52.90 56031.55 88888.00 2021-11-01 00:16:57.912 305 14443.08 52.99 56031.55 88888.00 2021-11-01 00:16:58.412 305 14443.08 53.02 56031.57 88888.00 2021-11-01 00:16:58.912 305 14443.14 53.03 56031.65 88888.00 2021-11-01 00:16:59.412 305 14443.16 53.07 56031.66 88888.00 2021-11-01 00:16:59.912 305 14443.17 53.07 56031.68 88888.00 2021-11-01 00:17:00.412 305 14443.17 53.06 56031.80 88888.00 2021-11-01 00:17:00.912 305 14443.20 53.19 56031.90 88888.00 2021-11-01 00:17:01.412 305 14443.21 53.20 56031.92 88888.00 2021-11-01 00:17:02.912 305 14443.27 53.12 56031.92 88888.00 2021-11-01 00:17:02.412 305 14443.29 53.03 56031.97 88888.00 2021-11-01 00:17:02.912 305 14443.25 53.07 56032.07 88888.00 2021-11-01 00:17:03.412 305 14443.24 53.17 56032.08 88888.00 2021-11-01 00:17:03.912 305 14443.26 53.18 56032.14 88888.00 2021-11-01 00:17:04.412 305 14443.30 53.37 56032.22 88888.00 2021-11-01 00:17:04.912 305 14443.27 53.60 56032.26 88888.00 2021-11-01 00:17:05.412 305 14443.30 53.59 56032.39 88888.00 2021-11-01 00:17:05.912 305 14443.30 53.54 56032.42 88888.00 2021-11-01 00:17:06.412 305 14443.30 53.61 56032.50 88888.00 2021-11-01 00:17:07.912 305 14443.31 53.55 56032.58 88888.00 2021-11-01 00:17:07.412 305 14443.33 53.59 56032.61 88888.00 2021-11-01 00:17:07.912 305 14443.35 53.61 56032.65 88888.00 2021-11-01 00:17:08.412 305 14443.36 53.63 56032.70 88888.00 2021-11-01 00:17:08.912 305 14443.38 53.59 56032.75 88888.00 2021-11-01 00:17:09.412 305 14443.41 53.53 56032.79 88888.00 2021-11-01 00:17:09.912 305 14443.39 53.46 56032.80 88888.00 2021-11-01 00:17:10.412 305 14443.40 53.51 56032.83 88888.00 2021-11-01 00:17:10.912 305 14443.40 53.60 56032.87 88888.00 2021-11-01 00:17:11.412 305 14443.40 53.58 56032.87 88888.00 2021-11-01 00:17:12.412 305 14443.39 53.66 56033.01 88888.00 2021-11-01 00:17:12.912 305 14443.43 53.67 56033.02 88888.00 2021-11-01 00:17:13.412 305 14443.45 53.69 56033.00 88888.00 2021-11-01 00:17:13.912 305 14443.48 53.70 56033.18 88888.00 2021-11-01 00:17:14.412 305 14443.49 53.79 56033.31 88888.00 2021-11-01 00:17:14.912 305 14443.50 53.91 56033.28 88888.00 2021-11-01 00:17:15.412 305 14443.49 53.88 56033.20 88888.00 2021-11-01 00:17:15.912 305 14443.41 53.89 56033.30 88888.00 2021-11-01 00:17:16.412 305 14443.38 53.99 56033.38 88888.00 2021-11-01 00:17:16.912 305 14443.36 54.00 56033.31 88888.00 2021-11-01 00:17:17.413 305 14443.38 53.99 56033.42 88888.00 2021-11-01 00:17:17.913 305 14443.36 54.05 56033.52 88888.00 2021-11-01 00:17:18.413 305 14443.35 54.08 56033.58 88888.00 2021-11-01 00:17:18.913 305 14443.36 54.13 56033.62 88888.00 2021-11-01 00:17:19.413 305 14443.40 54.20 56033.67 88888.00 2021-11-01 00:17:19.913 305 14443.38 54.26 56033.72 88888.00 2021-11-01 00:17:20.413 305 14443.39 54.30 56033.71 88888.00 2021-11-01 00:17:20.913 305 14443.40 54.31 56033.71 88888.00 2021-11-01 00:17:21.413 305 14443.39 54.42 56033.72 88888.00 2021-11-01 00:17:22.413 305 14443.41 54.52 56033.78 88888.00 2021-11-01 00:17:22.913 305 14443.38 54.81 56033.85 88888.00 2021-11-01 00:17:23.413 305 14443.33 54.85 56033.94 88888.00 2021-11-01 00:17:23.913 305 14443.31 54.77 56033.93 88888.00 2021-11-01 00:17:24.413 305 14443.31 54.90 56033.87 88888.00 2021-11-01 00:17:24.913 305 14443.30 54.95 56033.94 88888.00 2021-11-01 00:17:25.413 305 14443.32 54.82 56033.96 88888.00 2021-11-01 00:17:25.913 305 14443.40 54.79 56033.96 88888.00 2021-11-01 00:17:26.413 305 14443.43 54.72 56033.99 88888.00 2021-11-01 00:17:27.913 305 14443.42 54.82 56034.10 88888.00 2021-11-01 00:17:27.413 305 14443.39 54.95 56034.13 88888.00 2021-11-01 00:17:27.913 305 14443.41 55.07 56034.10 88888.00 2021-11-01 00:17:28.413 305 14443.40 55.03 56034.11 88888.00 2021-11-01 00:17:28.913 305 14443.35 55.07 56034.14 88888.00 2021-11-01 00:17:29.413 305 14443.34 54.94 56034.11 88888.00 2021-11-01 00:17:29.913 305 14443.34 54.95 56034.14 88888.00 2021-11-01 00:17:30.413 305 14443.34 55.05 56034.08 88888.00 2021-11-01 00:17:30.913 305 14443.29 55.12 56034.04 88888.00 2021-11-01 00:17:31.413 305 14443.24 55.07 56034.04 88888.00 2021-11-01 00:17:31.913 305 14443.24 55.05 56034.03 88888.00 2021-11-01 00:17:32.413 305 14443.24 55.11 56033.96 88888.00 2021-11-01 00:17:32.913 305 14443.26 55.26 56033.98 88888.00 2021-11-01 00:17:33.413 305 14443.26 55.18 56033.99 88888.00 2021-11-01 00:17:33.913 305 14443.26 55.29 56033.85 88888.00 2021-11-01 00:17:34.413 305 14443.27 55.41 56033.76 88888.00 2021-11-01 00:17:35.913 305 14443.26 55.31 56033.77 88888.00 2021-11-01 00:17:35.413 305 14443.25 55.26 56033.77 88888.00 2021-11-01 00:17:35.913 305 14443.25 55.23 56033.70 88888.00 2021-11-01 00:17:36.413 305 14443.24 55.05 56033.55 88888.00 2021-11-01 00:17:36.913 305 14443.24 55.10 56033.55 88888.00 2021-11-01 00:17:37.413 305 14443.24 55.24 56033.48 88888.00 2021-11-01 00:17:37.913 305 14443.25 55.29 56033.40 88888.00 2021-11-01 00:17:38.413 305 14443.23 55.34 56033.37 88888.00 2021-11-01 00:17:39.913 305 14443.23 55.28 56033.27 88888.00 2021-11-01 00:17:39.413 305 14443.25 55.22 56033.16 88888.00 2021-11-01 00:17:39.913 305 14443.25 55.34 56033.02 88888.00 2021-11-01 00:17:40.413 305 14443.25 55.21 56032.98 88888.00 2021-11-01 00:17:40.913 305 14443.24 55.23 56032.95 88888.00 2021-11-01 00:17:41.413 305 14443.23 55.23 56032.87 88888.00 2021-11-01 00:17:41.913 305 14443.24 55.16 56032.75 88888.00 2021-11-01 00:17:42.413 305 14443.21 55.19 56032.61 88888.00 2021-11-01 00:17:42.913 305 14443.23 55.21 56032.53 88888.00 2021-11-01 00:17:43.413 305 14443.22 55.18 56032.47 88888.00 2021-11-01 00:17:43.913 305 14443.17 55.20 56032.43 88888.00 2021-11-01 00:17:44.413 305 14443.21 55.23 56032.35 88888.00 2021-11-01 00:17:44.913 305 14443.23 55.19 56032.34 88888.00 2021-11-01 00:17:45.413 305 14443.22 55.13 56032.28 88888.00 2021-11-01 00:17:46.913 305 14443.21 55.20 56032.13 88888.00 2021-11-01 00:17:46.413 305 14443.16 55.40 56031.98 88888.00 2021-11-01 00:17:46.913 305 14443.16 55.28 56031.90 88888.00 2021-11-01 00:17:47.413 305 14443.16 55.18 56031.87 88888.00 2021-11-01 00:17:47.913 305 14443.15 55.24 56031.84 88888.00 2021-11-01 00:17:48.413 305 14443.14 55.40 56031.72 88888.00 2021-11-01 00:17:48.913 305 14443.13 55.31 56031.59 88888.00 2021-11-01 00:17:49.413 305 14443.13 55.22 56031.52 88888.00 2021-11-01 00:17:49.913 305 14443.07 55.22 56031.38 88888.00 2021-11-01 00:17:50.413 305 14443.08 55.23 56031.29 88888.00 2021-11-01 00:17:50.913 305 14443.05 55.14 56031.22 88888.00 2021-11-01 00:17:51.413 305 14443.07 55.11 56031.21 88888.00 2021-11-01 00:17:51.913 305 14443.08 55.10 56031.11 88888.00 2021-11-01 00:17:52.413 305 14443.11 55.15 56031.09 88888.00 2021-11-01 00:17:52.913 305 14443.14 55.27 56030.94 88888.00 2021-11-01 00:17:53.413 305 14443.12 55.38 56030.76 88888.00 2021-11-01 00:17:53.913 305 14443.15 55.18 56030.72 88888.00 2021-11-01 00:17:54.413 305 14443.17 55.05 56030.64 88888.00 2021-11-01 00:17:54.913 305 14443.13 55.18 56030.50 88888.00 2021-11-01 00:17:55.413 305 14443.12 55.15 56030.46 88888.00 2021-11-01 00:17:56.913 305 14443.13 55.12 56030.39 88888.00 2021-11-01 00:17:56.404 305 14443.13 55.19 56030.36 88888.00 2021-11-01 00:17:56.904 305 14443.12 55.14 56030.28 88888.00 2021-11-01 00:17:57.404 305 14443.15 55.09 56030.15 88888.00 2021-11-01 00:17:57.904 305 14443.12 55.09 56030.06 88888.00 2021-11-01 00:17:58.404 305 14443.14 55.05 56029.98 88888.00 2021-11-01 00:17:58.904 305 14443.16 55.02 56029.95 88888.00 2021-11-01 00:17:59.404 305 14443.17 54.98 56029.82 88888.00 2021-11-01 00:17:59.904 305 14443.20 55.01 56029.69 88888.00 2021-11-01 00:18:00.404 305 14443.19 54.95 56029.65 88888.00 2021-11-01 00:18:00.904 305 14443.20 54.93 56029.56 88888.00 2021-11-01 00:18:01.404 305 14443.19 54.97 56029.50 88888.00 2021-11-01 00:18:01.904 305 14443.22 54.93 56029.49 88888.00 2021-11-01 00:18:02.404 305 14443.19 54.84 56029.34 88888.00 2021-11-01 00:18:02.904 305 14443.20 54.84 56029.24 88888.00 2021-11-01 00:18:03.404 305 14443.21 54.98 56029.13 88888.00 2021-11-01 00:18:03.904 305 14443.21 54.95 56029.06 88888.00 2021-11-01 00:18:04.404 305 14443.22 54.98 56028.98 88888.00 2021-11-01 00:18:04.904 305 14443.25 55.03 56028.90 88888.00 2021-11-01 00:18:05.404 305 14443.23 54.96 56028.81 88888.00 2021-11-01 00:18:05.904 305 14443.24 54.87 56028.75 88888.00 2021-11-01 00:18:06.404 305 14443.24 54.97 56028.67 88888.00 2021-11-01 00:18:06.904 305 14443.23 55.03 56028.56 88888.00 2021-11-01 00:18:07.404 305 14443.24 54.99 56028.49 88888.00 2021-11-01 00:18:07.904 305 14443.24 54.96 56028.41 88888.00 2021-11-01 00:18:08.404 305 14443.25 54.95 56028.31 88888.00 2021-11-01 00:18:08.904 305 14443.29 54.90 56028.23 88888.00 2021-11-01 00:18:09.404 305 14443.31 54.73 56028.14 88888.00 2021-11-01 00:18:09.904 305 14443.33 54.78 56028.09 88888.00 2021-11-01 00:18:10.404 305 14443.34 54.60 56028.02 88888.00 2021-11-01 00:18:10.904 305 14443.35 54.48 56027.99 88888.00 2021-11-01 00:18:11.404 305 14443.33 54.50 56027.96 88888.00 2021-11-01 00:18:11.904 305 14443.35 54.45 56027.92 88888.00 2021-11-01 00:18:12.404 305 14443.35 54.41 56027.83 88888.00 2021-11-01 00:18:12.904 305 14443.38 54.38 56027.78 88888.00 2021-11-01 00:18:13.404 305 14443.36 54.33 56027.73 88888.00 2021-11-01 00:18:13.904 305 14443.29 54.34 56027.65 88888.00 2021-11-01 00:18:14.404 305 14443.24 54.31 56027.56 88888.00 2021-11-01 00:18:14.904 305 14443.23 54.33 56027.48 88888.00 2021-11-01 00:18:15.404 305 14443.22 54.29 56027.44 88888.00 2021-11-01 00:18:15.904 305 14443.17 54.29 56027.35 88888.00 2021-11-01 00:18:16.404 305 14443.17 54.18 56027.30 88888.00 2021-11-01 00:18:16.904 305 14443.25 54.07 56027.29 88888.00 2021-11-01 00:18:17.404 305 14443.29 54.02 56027.27 88888.00 2021-11-01 00:18:17.904 305 14443.26 53.97 56027.21 88888.00 2021-11-01 00:18:18.404 305 14443.24 53.92 56027.18 88888.00 2021-11-01 00:18:18.904 305 14443.23 53.91 56027.11 88888.00 2021-11-01 00:18:19.404 305 14443.21 53.88 56027.05 88888.00 2021-11-01 00:18:19.904 305 14443.19 53.94 56027.06 88888.00 2021-11-01 00:18:20.404 305 14443.16 53.87 56026.93 88888.00 2021-11-01 00:18:20.904 305 14443.15 53.80 56026.86 88888.00 2021-11-01 00:18:21.404 305 14443.14 53.79 56026.84 88888.00 2021-11-01 00:18:21.904 305 14443.11 53.70 56026.83 88888.00 2021-11-01 00:18:22.404 305 14443.07 53.69 56026.83 88888.00 2021-11-01 00:18:22.904 305 14443.07 53.63 56026.81 88888.00 2021-11-01 00:18:23.404 305 14443.05 53.61 56026.77 88888.00 2021-11-01 00:18:23.904 305 14443.03 53.61 56026.73 88888.00 2021-11-01 00:18:24.404 305 14442.97 53.62 56026.67 88888.00 2021-11-01 00:18:24.904 305 14442.93 53.61 56026.62 88888.00 2021-11-01 00:18:25.404 305 14442.93 53.58 56026.71 88888.00 2021-11-01 00:18:25.904 305 14442.96 53.59 56026.71 88888.00 2021-11-01 00:18:26.404 305 14442.92 53.53 56026.61 88888.00 2021-11-01 00:18:26.904 305 14442.88 53.48 56026.55 88888.00 2021-11-01 00:18:27.404 305 14442.83 53.41 56026.61 88888.00 2021-11-01 00:18:27.904 305 14442.82 53.36 56026.63 88888.00 2021-11-01 00:18:28.404 305 14442.76 53.37 56026.52 88888.00 2021-11-01 00:18:28.904 305 14442.73 53.29 56026.45 88888.00 2021-11-01 00:18:29.404 305 14442.75 53.27 56026.46 88888.00 2021-11-01 00:18:29.904 305 14442.74 53.28 56026.42 88888.00 2021-11-01 00:18:30.404 305 14442.67 53.48 56026.43 88888.00 2021-11-01 00:18:30.904 305 14442.64 53.48 56026.46 88888.00 2021-11-01 00:18:31.404 305 14442.62 53.29 56026.63 88888.00 2021-11-01 00:18:31.904 305 14442.61 53.41 56026.61 88888.00 2021-11-01 00:18:32.404 305 14442.55 53.34 56026.58 88888.00 2021-11-01 00:18:32.904 305 14442.54 53.24 56026.56 88888.00 2021-11-01 00:18:33.904 305 14442.49 53.20 56026.59 88888.00 2021-11-01 00:18:34.404 305 14442.47 53.16 56026.59 88888.00 2021-11-01 00:18:34.904 305 14442.46 53.29 56026.58 88888.00 2021-11-01 00:18:35.404 305 14442.42 53.42 56026.59 88888.00 2021-11-01 00:18:35.904 305 14442.40 53.32 56026.63 88888.00 2021-11-01 00:18:36.404 305 14442.37 53.20 56026.75 88888.00 2021-11-01 00:18:36.904 305 14442.34 53.12 56026.79 88888.00 2021-11-01 00:18:37.404 305 14442.32 53.06 56026.80 88888.00 2021-11-01 00:18:37.904 305 14442.31 53.04 56026.86 88888.00 2021-11-01 00:18:38.404 305 14442.32 53.11 56026.91 88888.00 2021-11-01 00:18:38.905 305 14442.28 53.08 56026.99 88888.00 2021-11-01 00:18:39.405 305 14442.28 53.08 56027.00 88888.00 2021-11-01 00:18:39.905 305 14442.25 53.08 56027.02 88888.00 2021-11-01 00:18:40.405 305 14442.25 53.07 56027.06 88888.00 2021-11-01 00:18:40.905 305 14442.28 53.07 56027.14 88888.00 2021-11-01 00:18:41.905 305 14442.21 53.02 56027.18 88888.00 2021-11-01 00:18:42.405 305 14442.24 53.04 56027.16 88888.00 2021-11-01 00:18:42.905 305 14442.22 53.19 56027.21 88888.00 2021-11-01 00:18:43.905 305 14442.17 53.14 56027.31 88888.00 2021-11-01 00:18:44.405 305 14442.15 53.12 56027.37 88888.00 2021-11-01 00:18:44.905 305 14442.18 53.10 56027.36 88888.00 2021-11-01 00:18:45.405 305 14442.19 53.11 56027.39 88888.00 2021-11-01 00:18:45.905 305 14442.15 53.24 56027.40 88888.00 2021-11-01 00:18:46.405 305 14442.17 53.18 56027.42 88888.00 2021-11-01 00:18:46.905 305 14442.18 53.25 56027.44 88888.00 2021-11-01 00:18:47.405 305 14442.14 53.41 56027.46 88888.00 2021-11-01 00:18:47.905 305 14442.14 53.48 56027.47 88888.00 2021-11-01 00:18:48.405 305 14442.10 53.48 56027.50 88888.00 2021-11-01 00:18:48.905 305 14442.06 53.51 56027.49 88888.00 2021-11-01 00:18:49.405 305 14442.06 53.44 56027.47 88888.00 2021-11-01 00:18:49.905 305 14442.06 53.24 56027.49 88888.00 2021-11-01 00:18:50.405 305 14442.09 53.15 56027.54 88888.00 2021-11-01 00:18:50.905 305 14442.05 53.08 56027.62 88888.00 2021-11-01 00:18:51.405 305 14442.01 53.24 56027.59 88888.00 2021-11-01 00:18:51.905 305 14441.97 53.20 56027.55 88888.00 2021-11-01 00:18:52.405 305 14441.97 53.18 56027.53 88888.00 2021-11-01 00:18:52.905 305 14441.96 53.23 56027.52 88888.00 2021-11-01 00:18:53.905 305 14441.87 53.35 56027.50 88888.00 2021-11-01 00:18:54.405 305 14441.87 53.33 56027.45 88888.00 2021-11-01 00:18:54.905 305 14441.84 53.24 56027.45 88888.00 2021-11-01 00:18:55.405 305 14441.82 53.26 56027.43 88888.00 2021-11-01 00:18:55.905 305 14441.82 53.20 56027.47 88888.00 2021-11-01 00:18:56.405 305 14441.81 53.20 56027.46 88888.00 2021-11-01 00:18:56.905 305 14441.77 53.16 56027.43 88888.00 2021-11-01 00:18:57.405 305 14441.72 53.23 56027.43 88888.00 2021-11-01 00:18:57.905 305 14441.69 53.43 56027.48 88888.00 2021-11-01 00:18:58.405 305 14441.67 53.46 56027.47 88888.00 2021-11-01 00:18:58.905 305 14441.63 53.31 56027.46 88888.00 2021-11-01 00:18:59.405 305 14441.60 53.21 56027.44 88888.00 2021-11-01 00:18:59.905 305 14441.58 53.27 56027.36 88888.00 2021-11-01 00:19:00.405 305 14441.56 53.16 56027.33 88888.00 2021-11-01 00:19:00.905 305 14441.56 53.11 56027.27 88888.00 2021-11-01 00:19:01.405 305 14441.53 53.24 56027.28 88888.00 2021-11-01 00:19:01.905 305 14441.49 53.37 56027.28 88888.00 2021-11-01 00:19:02.405 305 14441.46 53.49 56027.27 88888.00 2021-11-01 00:19:02.905 305 14441.43 53.38 56027.29 88888.00 2021-11-01 00:19:03.905 305 14441.39 53.50 56027.31 88888.00 2021-11-01 00:19:04.405 305 14441.39 53.26 56027.27 88888.00 2021-11-01 00:19:04.905 305 14441.40 53.21 56027.21 88888.00 2021-11-01 00:19:05.405 305 14441.38 53.41 56027.16 88888.00 2021-11-01 00:19:05.905 305 14441.37 53.33 56027.09 88888.00 2021-11-01 00:19:06.405 305 14441.35 53.26 56027.08 88888.00 2021-11-01 00:19:06.905 305 14441.34 53.18 56027.07 88888.00 2021-11-01 00:19:07.405 305 14441.35 53.17 56027.03 88888.00 2021-11-01 00:19:07.905 305 14441.36 53.18 56026.92 88888.00 2021-11-01 00:19:08.405 305 14441.34 53.11 56026.87 88888.00 2021-11-01 00:19:08.905 305 14441.31 53.12 56026.84 88888.00 2021-11-01 00:19:09.405 305 14441.31 53.12 56026.86 88888.00 2021-11-01 00:19:09.905 305 14441.32 53.25 56026.75 88888.00 2021-11-01 00:19:10.405 305 14441.36 53.26 56026.65 88888.00 2021-11-01 00:19:10.905 305 14441.38 53.32 56026.62 88888.00 2021-11-01 00:19:11.905 305 14441.45 53.24 56026.62 88888.00 2021-11-01 00:19:12.405 305 14441.48 53.08 56026.50 88888.00 2021-11-01 00:19:12.905 305 14441.49 52.98 56026.53 88888.00 2021-11-01 00:19:13.405 305 14441.55 52.93 56026.49 88888.00 2021-11-01 00:19:13.905 305 14441.60 52.95 56026.35 88888.00 2021-11-01 00:19:14.405 305 14441.64 52.97 56026.24 88888.00 2021-11-01 00:19:14.905 305 14441.68 52.91 56026.21 88888.00 2021-11-01 00:19:15.405 305 14441.69 52.90 56026.18 88888.00 2021-11-01 00:19:15.905 305 14441.74 52.83 56026.14 88888.00 2021-11-01 00:19:16.405 305 14441.76 52.75 56026.11 88888.00 2021-11-01 00:19:16.906 305 14441.78 52.70 56026.00 88888.00 2021-11-01 00:19:17.406 305 14441.84 52.64 56025.93 88888.00 2021-11-01 00:19:17.906 305 14441.88 52.61 56025.87 88888.00 2021-11-01 00:19:18.406 305 14441.92 52.74 56025.79 88888.00 2021-11-01 00:19:18.906 305 14441.95 52.85 56025.72 88888.00 2021-11-01 00:19:19.406 305 14442.01 52.74 56025.72 88888.00 2021-11-01 00:19:19.906 305 14442.04 52.72 56025.68 88888.00 2021-11-01 00:19:20.406 305 14442.09 52.70 56025.65 88888.00 2021-11-01 00:19:20.906 305 14442.11 52.85 56025.58 88888.00 2021-11-01 00:19:21.906 305 14442.25 52.67 56025.48 88888.00 2021-11-01 00:19:22.406 305 14442.33 52.83 56025.49 88888.00 2021-11-01 00:19:22.906 305 14442.36 52.77 56025.43 88888.00 2021-11-01 00:19:23.906 305 14442.45 52.67 56025.42 88888.00 2021-11-01 00:19:24.406 305 14442.47 52.76 56025.42 88888.00 2021-11-01 00:19:24.906 305 14442.50 52.63 56025.43 88888.00 2021-11-01 00:19:25.406 305 14442.57 52.58 56025.41 88888.00 2021-11-01 00:19:25.906 305 14442.62 52.58 56025.42 88888.00 2021-11-01 00:19:26.406 305 14442.65 52.66 56025.36 88888.00 2021-11-01 00:19:26.906 305 14442.66 52.66 56025.28 88888.00 2021-11-01 00:19:27.406 305 14442.69 52.70 56025.24 88888.00 2021-11-01 00:19:27.906 305 14442.74 52.55 56025.25 88888.00 2021-11-01 00:19:28.406 305 14442.75 52.52 56025.29 88888.00 2021-11-01 00:19:28.906 305 14442.76 52.57 56025.28 88888.00 2021-11-01 00:19:29.406 305 14442.80 52.59 56025.29 88888.00 2021-11-01 00:19:29.906 305 14442.80 52.61 56025.30 88888.00 2021-11-01 00:19:30.406 305 14442.83 52.60 56025.27 88888.00 2021-11-01 00:19:30.906 305 14442.89 52.65 56025.30 88888.00 2021-11-01 00:19:31.906 305 14442.87 52.87 56025.32 88888.00 2021-11-01 00:19:32.406 305 14442.89 52.78 56025.32 88888.00 2021-11-01 00:19:32.906 305 14442.89 52.77 56025.32 88888.00 2021-11-01 00:19:33.406 305 14442.87 52.66 56025.30 88888.00 2021-11-01 00:19:33.906 305 14442.88 52.58 56025.32 88888.00 2021-11-01 00:19:34.406 305 14442.86 52.57 56025.32 88888.00 2021-11-01 00:19:34.906 305 14442.85 52.59 56025.25 88888.00 2021-11-01 00:19:35.406 305 14442.88 52.66 56025.25 88888.00 2021-11-01 00:19:35.906 305 14442.89 52.77 56025.30 88888.00 2021-11-01 00:19:36.406 305 14442.92 52.75 56025.38 88888.00 2021-11-01 00:19:36.906 305 14442.94 52.70 56025.40 88888.00 2021-11-01 00:19:37.406 305 14442.92 52.68 56025.37 88888.00 2021-11-01 00:19:37.906 305 14442.94 52.70 56025.38 88888.00 2021-11-01 00:19:38.406 305 14442.94 52.66 56025.37 88888.00 2021-11-01 00:19:38.906 305 14442.98 52.75 56025.34 88888.00 2021-11-01 00:19:39.406 305 14443.03 52.74 56025.36 88888.00 2021-11-01 00:19:39.906 305 14443.01 52.73 56025.39 88888.00 2021-11-01 00:19:40.406 305 14442.97 52.73 56025.39 88888.00 2021-11-01 00:19:40.906 305 14443.03 52.74 56025.39 88888.00 2021-11-01 00:19:41.906 305 14443.05 52.74 56025.33 88888.00 2021-11-01 00:19:42.406 305 14443.03 52.70 56025.32 88888.00 2021-11-01 00:19:42.906 305 14442.98 52.78 56025.33 88888.00 2021-11-01 00:19:43.406 305 14442.96 52.80 56025.39 88888.00 2021-11-01 00:19:43.906 305 14442.97 52.72 56025.40 88888.00 2021-11-01 00:19:44.406 305 14442.98 52.86 56025.38 88888.00 2021-11-01 00:19:44.906 305 14443.02 52.87 56025.33 88888.00 2021-11-01 00:19:45.406 305 14443.02 52.77 56025.32 88888.00 2021-11-01 00:19:45.906 305 14443.02 52.67 56025.38 88888.00 2021-11-01 00:19:46.406 305 14443.04 52.75 56025.42 88888.00 2021-11-01 00:19:46.906 305 14443.03 52.76 56025.43 88888.00 2021-11-01 00:19:47.406 305 14442.98 52.73 56025.49 88888.00 2021-11-01 00:19:47.906 305 14442.95 52.73 56025.50 88888.00 2021-11-01 00:19:48.406 305 14442.89 52.75 56025.48 88888.00 2021-11-01 00:19:48.906 305 14442.89 52.74 56025.46 88888.00 2021-11-01 00:19:49.406 305 14442.88 52.77 56025.42 88888.00 2021-11-01 00:19:49.906 305 14442.92 52.84 56025.47 88888.00 2021-11-01 00:19:50.406 305 14442.88 52.93 56025.43 88888.00 2021-11-01 00:19:50.906 305 14442.88 52.84 56025.37 88888.00 2021-11-01 00:19:51.406 305 14442.89 52.77 56025.38 88888.00 2021-11-01 00:19:51.906 305 14442.89 52.78 56025.42 88888.00 2021-11-01 00:19:52.406 305 14442.89 52.81 56025.49 88888.00 2021-11-01 00:19:52.906 305 14442.87 52.80 56025.55 88888.00 2021-11-01 00:19:53.406 305 14442.87 52.87 56025.59 88888.00 2021-11-01 00:19:53.906 305 14442.86 52.82 56025.61 88888.00 2021-11-01 00:19:54.406 305 14442.89 52.83 56025.61 88888.00 2021-11-01 00:19:54.906 305 14442.88 52.85 56025.62 88888.00 2021-11-01 00:19:55.406 305 14442.84 52.93 56025.59 88888.00 2021-11-01 00:19:55.906 305 14442.89 53.00 56025.53 88888.00 2021-11-01 00:19:56.406 305 14442.90 52.93 56025.51 88888.00 2021-11-01 00:19:56.906 305 14442.88 52.94 56025.53 88888.00 2021-11-01 00:19:57.406 305 14442.88 52.89 56025.52 88888.00 2021-11-01 00:19:57.906 305 14442.89 52.92 56025.56 88888.00 2021-11-01 00:19:58.406 305 14442.94 52.97 56025.57 88888.00 2021-11-01 00:19:58.906 305 14442.94 52.94 56025.51 88888.00 2021-11-01 00:19:59.406 305 14442.92 53.03 56025.51 88888.00 2021-11-01 00:19:59.906 305 14442.95 52.99 56025.47 88888.00 2021-11-01 00:20:00.406 305 14442.98 53.01 56025.47 88888.00 2021-11-01 00:20:00.906 305 14442.98 53.11 56025.50 88888.00 2021-11-01 00:20:01.406 305 14442.98 53.19 56025.48 88888.00 2021-11-01 00:20:01.906 305 14443.03 53.10 56025.42 88888.00 2021-11-01 00:20:02.406 305 14443.10 53.01 56025.30 88888.00 2021-11-01 00:20:02.906 305 14443.11 52.99 56025.33 88888.00 2021-11-01 00:20:03.406 305 14443.07 52.93 56025.32 88888.00 2021-11-01 00:20:03.906 305 14443.14 52.90 56025.25 88888.00 2021-11-01 00:20:04.406 305 14443.21 52.91 56025.22 88888.00 2021-11-01 00:20:04.906 305 14443.23 52.91 56025.24 88888.00 2021-11-01 00:20:05.406 305 14443.31 53.01 56025.22 88888.00 2021-11-01 00:20:05.906 305 14443.38 53.06 56025.19 88888.00 2021-11-01 00:20:06.406 305 14443.36 53.11 56025.17 88888.00 2021-11-01 00:20:06.907 305 14443.39 52.95 56025.17 88888.00 2021-11-01 00:20:07.407 305 14443.41 52.97 56025.18 88888.00 2021-11-01 00:20:07.907 305 14443.45 53.10 56025.14 88888.00 2021-11-01 00:20:08.407 305 14443.52 53.07 56025.09 88888.00 2021-11-01 00:20:08.907 305 14443.52 52.92 56025.15 88888.00 2021-11-01 00:20:09.407 305 14443.60 52.84 56025.19 88888.00 2021-11-01 00:20:09.907 305 14443.67 52.87 56025.13 88888.00 2021-11-01 00:20:10.407 305 14443.70 53.02 56025.18 88888.00 2021-11-01 00:20:10.907 305 14443.73 52.93 56025.21 88888.00 2021-11-01 00:20:11.407 305 14443.78 52.90 56025.20 88888.00 2021-11-01 00:20:11.907 305 14443.80 52.87 56025.15 88888.00 2021-11-01 00:20:12.407 305 14443.80 52.90 56025.15 88888.00 2021-11-01 00:20:12.907 305 14443.85 52.91 56025.19 88888.00 2021-11-01 00:20:13.407 305 14443.88 52.89 56025.17 88888.00 2021-11-01 00:20:13.907 305 14443.90 53.09 56025.18 88888.00 2021-11-01 00:20:14.407 305 14443.94 53.10 56025.20 88888.00 2021-11-01 00:20:15.407 305 14443.98 52.98 56025.18 88888.00 2021-11-01 00:20:15.907 305 14443.99 53.14 56025.21 88888.00 2021-11-01 00:20:16.407 305 14443.97 52.99 56025.25 88888.00 2021-11-01 00:20:16.907 305 14444.01 52.93 56025.34 88888.00 2021-11-01 00:20:17.407 305 14444.06 53.04 56025.34 88888.00 2021-11-01 00:20:17.907 305 14444.10 53.23 56025.33 88888.00 2021-11-01 00:20:18.407 305 14444.10 53.11 56025.33 88888.00 2021-11-01 00:20:18.907 305 14444.10 53.11 56025.34 88888.00 2021-11-01 00:20:19.407 305 14444.10 53.12 56025.38 88888.00 2021-11-01 00:20:19.907 305 14444.09 53.15 56025.36 88888.00 2021-11-01 00:20:20.407 305 14444.10 53.14 56025.39 88888.00 2021-11-01 00:20:20.907 305 14444.14 53.09 56025.44 88888.00 2021-11-01 00:20:21.407 305 14444.14 53.12 56025.52 88888.00 2021-11-01 00:20:21.907 305 14444.15 53.06 56025.58 88888.00 2021-11-01 00:20:22.407 305 14444.16 53.06 56025.59 88888.00 2021-11-01 00:20:22.907 305 14444.18 53.11 56025.64 88888.00 2021-11-01 00:20:23.407 305 14444.22 53.15 56025.65 88888.00 2021-11-01 00:20:23.907 305 14444.21 53.18 56025.67 88888.00 2021-11-01 00:20:24.407 305 14444.18 53.15 56025.69 88888.00 2021-11-01 00:20:25.407 305 14444.15 53.23 56025.78 88888.00 2021-11-01 00:20:25.907 305 14444.16 53.21 56025.78 88888.00 2021-11-01 00:20:26.407 305 14444.18 53.16 56025.81 88888.00 2021-11-01 00:20:26.907 305 14444.15 53.20 56025.90 88888.00 2021-11-01 00:20:27.407 305 14444.10 53.43 56025.96 88888.00 2021-11-01 00:20:27.907 305 14444.05 53.48 56025.93 88888.00 2021-11-01 00:20:28.407 305 14444.03 53.40 56025.93 88888.00 2021-11-01 00:20:28.907 305 14444.01 53.32 56025.96 88888.00 2021-11-01 00:20:29.407 305 14444.04 53.36 56025.90 88888.00 2021-11-01 00:20:29.907 305 14444.03 53.41 56025.94 88888.00 2021-11-01 00:20:30.407 305 14443.97 53.45 56026.03 88888.00 2021-11-01 00:20:30.907 305 14443.88 53.54 56026.08 88888.00 2021-11-01 00:20:31.407 305 14443.86 53.32 56026.11 88888.00 2021-11-01 00:20:31.907 305 14443.80 53.32 56026.07 88888.00 2021-11-01 00:20:32.407 305 14443.79 53.49 56026.02 88888.00 2021-11-01 00:20:32.907 305 14443.75 53.54 56026.04 88888.00 2021-11-01 00:20:33.407 305 14443.70 53.45 56026.09 88888.00 2021-11-01 00:20:33.907 305 14443.61 53.42 56026.13 88888.00 2021-11-01 00:20:34.407 305 14443.58 53.50 56026.14 88888.00 2021-11-01 00:20:35.407 305 14443.50 53.53 56026.12 88888.00 2021-11-01 00:20:35.907 305 14443.43 53.52 56026.15 88888.00 2021-11-01 00:20:36.407 305 14443.38 53.52 56026.08 88888.00 2021-11-01 00:20:36.907 305 14443.30 53.61 56026.00 88888.00 2021-11-01 00:20:37.407 305 14443.25 53.66 56026.03 88888.00 2021-11-01 00:20:37.907 305 14443.20 53.67 56026.06 88888.00 2021-11-01 00:20:38.407 305 14443.24 53.57 56026.09 88888.00 2021-11-01 00:20:38.907 305 14443.21 53.63 56025.97 88888.00 2021-11-01 00:20:39.407 305 14443.20 53.69 56025.96 88888.00 2021-11-01 00:20:39.907 305 14443.20 53.82 56025.99 88888.00 2021-11-01 00:20:40.407 305 14443.17 53.70 56026.03 88888.00 2021-11-01 00:20:40.907 305 14443.17 53.68 56025.99 88888.00 2021-11-01 00:20:41.407 305 14443.10 53.93 56025.99 88888.00 2021-11-01 00:20:41.907 305 14443.04 53.86 56025.97 88888.00 2021-11-01 00:20:42.407 305 14443.05 53.60 56025.88 88888.00 2021-11-01 00:20:42.907 305 14443.07 53.70 56025.84 88888.00 2021-11-01 00:20:43.407 305 14443.02 53.91 56025.79 88888.00 2021-11-01 00:20:43.907 305 14443.03 53.74 56025.78 88888.00 2021-11-01 00:20:44.407 305 14443.04 53.65 56025.70 88888.00 2021-11-01 00:20:44.907 305 14443.01 53.68 56025.67 88888.00 2021-11-01 00:20:45.408 305 14442.98 53.66 56025.66 88888.00 2021-11-01 00:20:45.908 305 14442.99 53.76 56025.64 88888.00 2021-11-01 00:20:46.408 305 14443.03 53.69 56025.56 88888.00 2021-11-01 00:20:46.908 305 14443.01 53.58 56025.53 88888.00 2021-11-01 00:20:47.408 305 14442.99 53.59 56025.50 88888.00 2021-11-01 00:20:47.908 305 14442.99 53.58 56025.44 88888.00 2021-11-01 00:20:48.408 305 14442.98 53.60 56025.46 88888.00 2021-11-01 00:20:48.908 305 14442.98 53.60 56025.44 88888.00 2021-11-01 00:20:49.408 305 14442.98 53.62 56025.40 88888.00 2021-11-01 00:20:49.908 305 14442.98 53.67 56025.44 88888.00 2021-11-01 00:20:50.408 305 14443.02 53.71 56025.42 88888.00 2021-11-01 00:20:50.908 305 14443.03 53.65 56025.34 88888.00 2021-11-01 00:20:51.408 305 14442.98 53.65 56025.30 88888.00 2021-11-01 00:20:51.908 305 14442.99 53.66 56025.23 88888.00 2021-11-01 00:20:52.408 305 14443.01 53.85 56025.19 88888.00 2021-11-01 00:20:52.908 305 14442.99 53.79 56025.20 88888.00 2021-11-01 00:20:53.408 305 14442.99 53.70 56025.24 88888.00 2021-11-01 00:20:53.908 305 14443.02 53.83 56025.23 88888.00 2021-11-01 00:20:54.408 305 14443.01 53.84 56025.14 88888.00 2021-11-01 00:20:54.908 305 14442.98 53.79 56025.17 88888.00 2021-11-01 00:20:55.408 305 14442.98 53.71 56025.27 88888.00 2021-11-01 00:20:55.908 305 14442.96 53.86 56025.22 88888.00 2021-11-01 00:20:56.408 305 14442.97 53.83 56025.11 88888.00 2021-11-01 00:20:56.908 305 14442.95 53.75 56025.13 88888.00 2021-11-01 00:20:57.408 305 14442.95 53.74 56025.22 88888.00 2021-11-01 00:20:57.908 305 14442.96 53.66 56025.19 88888.00 2021-11-01 00:20:58.408 305 14442.94 53.78 56025.18 88888.00 2021-11-01 00:20:58.908 305 14442.92 53.75 56025.18 88888.00 2021-11-01 00:20:59.408 305 14442.95 53.70 56025.23 88888.00 2021-11-01 00:20:59.908 305 14442.94 53.74 56025.19 88888.00 2021-11-01 00:21:00.408 305 14442.92 53.75 56025.17 88888.00 2021-11-01 00:21:00.908 305 14442.90 53.70 56025.14 88888.00 2021-11-01 00:21:01.408 305 14442.89 53.68 56025.17 88888.00 2021-11-01 00:21:01.908 305 14442.86 53.79 56025.18 88888.00 2021-11-01 00:21:02.408 305 14442.84 53.84 56025.17 88888.00 2021-11-01 00:21:02.908 305 14442.85 53.87 56025.11 88888.00 2021-11-01 00:21:03.408 305 14442.84 54.11 56025.08 88888.00 2021-11-01 00:21:03.908 305 14442.85 54.11 56025.09 88888.00 2021-11-01 00:21:04.408 305 14442.86 54.03 56025.05 88888.00 2021-11-01 00:21:04.908 305 14442.88 54.14 56025.03 88888.00 2021-11-01 00:21:05.408 305 14442.87 54.09 56025.05 88888.00 2021-11-01 00:21:05.908 305 14442.84 53.93 56025.12 88888.00 2021-11-01 00:21:06.408 305 14442.79 53.85 56025.10 88888.00 2021-11-01 00:21:06.908 305 14442.82 53.89 56025.04 88888.00 2021-11-01 00:21:07.408 305 14442.85 54.03 56025.00 88888.00 2021-11-01 00:21:07.908 305 14442.87 54.16 56024.97 88888.00 2021-11-01 00:21:08.408 305 14442.84 54.20 56024.97 88888.00 2021-11-01 00:21:08.908 305 14442.85 54.09 56024.95 88888.00 2021-11-01 00:21:09.408 305 14442.87 54.08 56024.93 88888.00 2021-11-01 00:21:09.908 305 14442.88 54.04 56024.91 88888.00 2021-11-01 00:21:10.408 305 14442.88 54.05 56024.89 88888.00 2021-11-01 00:21:10.908 305 14442.87 53.94 56024.87 88888.00 2021-11-01 00:21:11.408 305 14442.90 53.83 56024.80 88888.00 2021-11-01 00:21:11.908 305 14442.95 53.89 56024.80 88888.00 2021-11-01 00:21:12.408 305 14442.93 54.12 56024.84 88888.00 2021-11-01 00:21:12.908 305 14442.92 54.07 56024.83 88888.00 2021-11-01 00:21:13.408 305 14442.93 54.22 56024.80 88888.00 2021-11-01 00:21:13.908 305 14442.93 54.27 56024.78 88888.00 2021-11-01 00:21:14.408 305 14442.94 54.11 56024.82 88888.00 2021-11-01 00:21:14.908 305 14442.96 54.01 56024.82 88888.00 2021-11-01 00:21:15.408 305 14442.89 53.97 56024.75 88888.00 2021-11-01 00:21:15.908 305 14442.88 53.93 56024.68 88888.00 2021-11-01 00:21:16.408 305 14442.89 53.89 56024.66 88888.00 2021-11-01 00:21:16.908 305 14442.92 53.91 56024.68 88888.00 2021-11-01 00:21:17.408 305 14442.90 53.86 56024.65 88888.00 2021-11-01 00:21:17.908 305 14442.92 53.80 56024.67 88888.00 2021-11-01 00:21:18.408 305 14442.88 53.79 56024.71 88888.00 2021-11-01 00:21:18.908 305 14442.87 53.75 56024.75 88888.00 2021-11-01 00:21:19.408 305 14442.84 53.78 56024.71 88888.00 2021-11-01 00:21:19.908 305 14442.85 53.86 56024.66 88888.00 2021-11-01 00:21:20.408 305 14442.88 53.87 56024.61 88888.00 2021-11-01 00:21:20.908 305 14442.82 53.79 56024.54 88888.00 2021-11-01 00:21:21.408 305 14442.80 53.72 56024.59 88888.00 2021-11-01 00:21:21.908 305 14442.80 53.77 56024.62 88888.00 2021-11-01 00:21:22.408 305 14442.83 53.84 56024.65 88888.00 2021-11-01 00:21:22.908 305 14442.78 53.85 56024.62 88888.00 2021-11-01 00:21:23.408 305 14442.79 53.84 56024.58 88888.00 2021-11-01 00:21:23.908 305 14442.78 53.91 56024.65 88888.00 2021-11-01 00:21:24.408 305 14442.77 53.80 56024.58 88888.00 2021-11-01 00:21:24.908 305 14442.77 53.84 56024.55 88888.00 2021-11-01 00:21:25.409 305 14442.78 54.08 56024.47 88888.00 2021-11-01 00:21:25.909 305 14442.77 54.12 56024.45 88888.00 2021-11-01 00:21:26.409 305 14442.76 54.11 56024.47 88888.00 2021-11-01 00:21:26.909 305 14442.76 53.87 56024.45 88888.00 2021-11-01 00:21:27.409 305 14442.77 53.74 56024.40 88888.00 2021-11-01 00:21:27.909 305 14442.78 53.69 56024.37 88888.00 2021-11-01 00:21:28.409 305 14442.80 53.63 56024.31 88888.00 2021-11-01 00:21:28.909 305 14442.79 53.60 56024.28 88888.00 2021-11-01 00:21:29.409 305 14442.77 53.60 56024.34 88888.00 2021-11-01 00:21:29.909 305 14442.77 53.58 56024.30 88888.00 2021-11-01 00:21:30.409 305 14442.71 53.57 56024.25 88888.00 2021-11-01 00:21:30.909 305 14442.69 53.62 56024.28 88888.00 2021-11-01 00:21:31.409 305 14442.66 53.65 56024.27 88888.00 2021-11-01 00:21:31.909 305 14442.66 53.63 56024.21 88888.00 2021-11-01 00:21:32.409 305 14442.66 53.68 56024.19 88888.00 2021-11-01 00:21:32.909 305 14442.65 53.69 56024.12 88888.00 2021-11-01 00:21:33.409 305 14442.64 53.68 56024.08 88888.00 2021-11-01 00:21:33.909 305 14442.65 53.65 56024.08 88888.00 2021-11-01 00:21:34.409 305 14442.67 53.66 56024.11 88888.00 2021-11-01 00:21:34.909 305 14442.68 53.69 56024.06 88888.00 2021-11-01 00:21:35.409 305 14442.70 53.67 56024.08 88888.00 2021-11-01 00:21:35.909 305 14442.71 53.62 56024.11 88888.00 2021-11-01 00:21:36.409 305 14442.67 53.66 56024.06 88888.00 2021-11-01 00:21:36.909 305 14442.67 53.57 56023.98 88888.00 2021-11-01 00:21:37.409 305 14442.67 53.49 56023.97 88888.00 2021-11-01 00:21:37.909 305 14442.64 53.43 56023.97 88888.00 2021-11-01 00:21:38.409 305 14442.66 53.42 56023.98 88888.00 2021-11-01 00:21:38.909 305 14442.70 53.46 56023.99 88888.00 2021-11-01 00:21:39.409 305 14442.70 53.50 56023.99 88888.00 2021-11-01 00:21:39.909 305 14442.70 53.44 56023.94 88888.00 2021-11-01 00:21:40.409 305 14442.75 53.48 56023.91 88888.00 2021-11-01 00:21:40.909 305 14442.77 53.49 56023.90 88888.00 2021-11-01 00:21:41.409 305 14442.79 53.48 56023.90 88888.00 2021-11-01 00:21:41.909 305 14442.77 53.41 56023.87 88888.00 2021-11-01 00:21:42.409 305 14442.80 53.40 56023.80 88888.00 2021-11-01 00:21:42.909 305 14442.80 53.44 56023.75 88888.00 2021-11-01 00:21:43.409 305 14442.78 53.53 56023.81 88888.00 2021-11-01 00:21:43.909 305 14442.80 53.41 56023.83 88888.00 2021-11-01 00:21:44.409 305 14442.85 53.43 56023.81 88888.00 2021-11-01 00:21:44.909 305 14442.90 53.41 56023.86 88888.00 2021-11-01 00:21:45.409 305 14442.98 53.32 56023.86 88888.00 2021-11-01 00:21:45.909 305 14443.04 53.28 56023.84 88888.00 2021-11-01 00:21:46.909 305 14443.04 53.28 56023.77 88888.00 2021-11-01 00:21:47.409 305 14443.04 53.28 56023.78 88888.00 2021-11-01 00:21:47.909 305 14443.05 53.20 56023.73 88888.00 2021-11-01 00:21:48.409 305 14443.07 53.20 56023.71 88888.00 2021-11-01 00:21:48.909 305 14443.11 53.21 56023.72 88888.00 2021-11-01 00:21:49.409 305 14443.19 53.24 56023.72 88888.00 2021-11-01 00:21:49.909 305 14443.21 53.26 56023.65 88888.00 2021-11-01 00:21:50.409 305 14443.21 53.27 56023.63 88888.00 2021-11-01 00:21:50.909 305 14443.23 53.33 56023.69 88888.00 2021-11-01 00:21:51.409 305 14443.21 53.23 56023.68 88888.00 2021-11-01 00:21:51.909 305 14443.22 53.38 56023.60 88888.00 2021-11-01 00:21:52.409 305 14443.22 53.29 56023.58 88888.00 2021-11-01 00:21:52.909 305 14443.30 53.27 56023.69 88888.00 2021-11-01 00:21:53.409 305 14443.32 53.26 56023.75 88888.00 2021-11-01 00:21:53.909 305 14443.33 53.36 56023.69 88888.00 2021-11-01 00:21:54.409 305 14443.39 53.25 56023.65 88888.00 2021-11-01 00:21:54.909 305 14443.39 53.16 56023.63 88888.00 2021-11-01 00:21:55.409 305 14443.36 53.21 56023.60 88888.00 2021-11-01 00:21:55.909 305 14443.36 53.23 56023.65 88888.00 2021-11-01 00:21:57.409 305 14443.48 53.38 56023.73 88888.00 2021-11-01 00:21:57.909 305 14443.51 53.31 56023.70 88888.00 2021-11-01 00:21:58.409 305 14443.54 53.20 56023.64 88888.00 2021-11-01 00:21:58.909 305 14443.57 53.20 56023.64 88888.00 2021-11-01 00:21:59.409 305 14443.57 53.21 56023.70 88888.00 2021-11-01 00:21:59.909 305 14443.57 53.21 56023.73 88888.00 2021-11-01 00:22:00.409 305 14443.60 53.34 56023.77 88888.00 2021-11-01 00:22:00.909 305 14443.66 53.29 56023.75 88888.00 2021-11-01 00:22:01.409 305 14443.69 53.43 56023.74 88888.00 2021-11-01 00:22:01.909 305 14443.73 53.65 56023.74 88888.00 2021-11-01 00:22:02.409 305 14443.76 53.45 56023.73 88888.00 2021-11-01 00:22:02.909 305 14443.77 53.25 56023.75 88888.00 2021-11-01 00:22:03.409 305 14443.79 53.15 56023.73 88888.00 2021-11-01 00:22:03.909 305 14443.79 53.12 56023.74 88888.00 2021-11-01 00:22:04.409 305 14443.82 53.16 56023.78 88888.00 2021-11-01 00:22:04.909 305 14443.88 53.20 56023.79 88888.00 2021-11-01 00:22:05.409 305 14443.86 53.44 56023.86 88888.00 2021-11-01 00:22:05.909 305 14443.88 53.62 56023.90 88888.00 2021-11-01 00:22:06.910 305 14443.91 53.32 56023.92 88888.00 2021-11-01 00:22:07.410 305 14443.88 53.31 56023.96 88888.00 2021-11-01 00:22:07.910 305 14443.87 53.58 56024.00 88888.00 2021-11-01 00:22:08.410 305 14443.95 53.49 56024.00 88888.00 2021-11-01 00:22:08.910 305 14443.98 53.29 56024.02 88888.00 2021-11-01 00:22:09.410 305 14443.97 53.29 56024.10 88888.00 2021-11-01 00:22:09.910 305 14443.96 53.40 56024.11 88888.00 2021-11-01 00:22:10.410 305 14443.98 53.42 56024.14 88888.00 2021-11-01 00:22:10.910 305 14444.01 53.34 56024.15 88888.00 2021-11-01 00:22:11.410 305 14444.07 53.28 56024.15 88888.00 2021-11-01 00:22:11.910 305 14444.05 53.25 56024.11 88888.00 2021-11-01 00:22:12.410 305 14444.04 53.28 56024.10 88888.00 2021-11-01 00:22:12.910 305 14444.03 53.36 56024.16 88888.00 2021-11-01 00:22:13.410 305 14444.04 53.41 56024.17 88888.00 2021-11-01 00:22:13.910 305 14444.03 53.42 56024.21 88888.00 2021-11-01 00:22:14.410 305 14443.94 53.38 56024.25 88888.00 2021-11-01 00:22:14.910 305 14443.94 53.34 56024.28 88888.00 2021-11-01 00:22:15.410 305 14443.98 53.35 56024.30 88888.00 2021-11-01 00:22:15.910 305 14443.99 53.59 56024.28 88888.00 2021-11-01 00:22:16.410 305 14444.00 53.57 56024.26 88888.00 2021-11-01 00:22:16.910 305 14444.01 53.53 56024.30 88888.00 2021-11-01 00:22:17.410 305 14443.98 53.58 56024.38 88888.00 2021-11-01 00:22:17.910 305 14443.94 53.65 56024.35 88888.00 2021-11-01 00:22:18.410 305 14443.97 53.59 56024.33 88888.00 2021-11-01 00:22:18.910 305 14443.97 53.61 56024.36 88888.00 2021-11-01 00:22:19.410 305 14443.97 53.57 56024.36 88888.00 2021-11-01 00:22:19.910 305 14443.98 53.54 56024.37 88888.00 2021-11-01 00:22:20.410 305 14443.95 53.59 56024.33 88888.00 2021-11-01 00:22:20.910 305 14443.91 53.50 56024.27 88888.00 2021-11-01 00:22:21.410 305 14443.91 53.42 56024.30 88888.00 2021-11-01 00:22:21.910 305 14443.92 53.51 56024.34 88888.00 2021-11-01 00:22:22.410 305 14443.95 53.79 56024.33 88888.00 2021-11-01 00:22:22.910 305 14443.92 53.61 56024.33 88888.00 2021-11-01 00:22:23.410 305 14443.90 53.42 56024.37 88888.00 2021-11-01 00:22:23.910 305 14443.89 53.43 56024.35 88888.00 2021-11-01 00:22:24.410 305 14443.88 53.53 56024.31 88888.00 2021-11-01 00:22:24.910 305 14443.85 53.52 56024.30 88888.00 2021-11-01 00:22:25.410 305 14443.88 53.49 56024.25 88888.00 2021-11-01 00:22:25.910 305 14443.88 53.43 56024.14 88888.00 2021-11-01 00:22:26.410 305 14443.89 53.34 56024.10 88888.00 2021-11-01 00:22:26.910 305 14443.89 53.31 56024.15 88888.00 2021-11-01 00:22:27.410 305 14443.92 53.29 56024.16 88888.00 2021-11-01 00:22:27.910 305 14443.91 53.36 56024.10 88888.00 2021-11-01 00:22:28.410 305 14443.88 53.32 56024.05 88888.00 2021-11-01 00:22:28.910 305 14443.87 53.33 56024.02 88888.00 2021-11-01 00:22:29.410 305 14443.89 53.34 56024.02 88888.00 2021-11-01 00:22:29.910 305 14443.92 53.29 56023.98 88888.00 2021-11-01 00:22:30.410 305 14443.92 53.26 56023.92 88888.00 2021-11-01 00:22:30.910 305 14443.86 53.25 56023.89 88888.00 2021-11-01 00:22:31.410 305 14443.79 53.24 56023.92 88888.00 2021-11-01 00:22:31.910 305 14443.79 53.26 56023.92 88888.00 2021-11-01 00:22:32.410 305 14443.81 53.29 56023.90 88888.00 2021-11-01 00:22:32.910 305 14443.78 53.20 56023.84 88888.00 2021-11-01 00:22:33.410 305 14443.79 53.25 56023.82 88888.00 2021-11-01 00:22:33.910 305 14443.80 53.20 56023.82 88888.00 2021-11-01 00:22:34.910 305 14443.79 53.18 56023.68 88888.00 2021-11-01 00:22:35.410 305 14443.79 53.19 56023.62 88888.00 2021-11-01 00:22:35.910 305 14443.73 53.21 56023.58 88888.00 2021-11-01 00:22:36.410 305 14443.66 53.25 56023.53 88888.00 2021-11-01 00:22:36.910 305 14443.61 53.32 56023.47 88888.00 2021-11-01 00:22:37.410 305 14443.58 53.26 56023.47 88888.00 2021-11-01 00:22:37.910 305 14443.53 53.23 56023.43 88888.00 2021-11-01 00:22:38.410 305 14443.54 53.23 56023.36 88888.00 2021-11-01 00:22:38.910 305 14443.54 53.16 56023.30 88888.00 2021-11-01 00:22:39.410 305 14443.47 53.11 56023.32 88888.00 2021-11-01 00:22:39.910 305 14443.48 53.21 56023.32 88888.00 2021-11-01 00:22:40.410 305 14443.45 53.37 56023.34 88888.00 2021-11-01 00:22:40.910 305 14443.47 53.21 56023.33 88888.00 2021-11-01 00:22:41.410 305 14443.43 53.16 56023.23 88888.00 2021-11-01 00:22:41.910 305 14443.41 53.09 56023.22 88888.00 2021-11-01 00:22:42.410 305 14443.36 52.95 56023.24 88888.00 2021-11-01 00:22:42.910 305 14443.35 53.02 56023.30 88888.00 2021-11-01 00:22:43.410 305 14443.39 53.11 56023.27 88888.00 2021-11-01 00:22:43.910 305 14443.35 53.17 56023.24 88888.00 2021-11-01 00:22:44.410 305 14443.32 53.19 56023.27 88888.00 2021-11-01 00:22:44.910 305 14443.29 53.26 56023.26 88888.00 2021-11-01 00:22:45.410 305 14443.30 53.23 56023.23 88888.00 2021-11-01 00:22:45.910 305 14443.25 53.17 56023.27 88888.00 2021-11-01 00:22:46.410 305 14443.24 53.48 56023.28 88888.00 2021-11-01 00:22:46.910 305 14443.21 53.61 56023.27 88888.00 2021-11-01 00:22:47.410 305 14443.17 53.63 56023.27 88888.00 2021-11-01 00:22:47.910 305 14443.19 53.49 56023.24 88888.00 2021-11-01 00:22:48.410 305 14443.15 53.60 56023.28 88888.00 2021-11-01 00:22:48.910 305 14443.12 53.67 56023.34 88888.00 2021-11-01 00:22:49.410 305 14443.08 53.60 56023.31 88888.00 2021-11-01 00:22:49.911 305 14443.07 53.60 56023.32 88888.00 2021-11-01 00:22:50.411 305 14443.05 53.54 56023.34 88888.00 2021-11-01 00:22:50.911 305 14442.99 53.53 56023.33 88888.00 2021-11-01 00:22:51.411 305 14442.98 53.50 56023.35 88888.00 2021-11-01 00:22:51.911 305 14443.01 53.43 56023.34 88888.00 2021-11-01 00:22:52.411 305 14443.01 53.38 56023.36 88888.00 2021-11-01 00:22:52.911 305 14443.01 53.45 56023.36 88888.00 2021-11-01 00:22:53.411 305 14442.95 53.48 56023.35 88888.00 2021-11-01 00:22:53.911 305 14442.89 53.44 56023.34 88888.00 2021-11-01 00:22:54.411 305 14442.89 53.44 56023.36 88888.00 2021-11-01 00:22:54.911 305 14442.92 53.61 56023.37 88888.00 2021-11-01 00:22:55.411 305 14442.88 53.69 56023.39 88888.00 2021-11-01 00:22:55.911 305 14442.86 53.67 56023.37 88888.00 2021-11-01 00:22:56.411 305 14442.82 53.54 56023.36 88888.00 2021-11-01 00:22:56.911 305 14442.77 53.49 56023.34 88888.00 2021-11-01 00:22:57.411 305 14442.77 53.58 56023.36 88888.00 2021-11-01 00:22:58.911 305 14442.76 53.54 56023.34 88888.00 2021-11-01 00:22:58.411 305 14442.74 53.58 56023.34 88888.00 2021-11-01 00:22:58.911 305 14442.70 53.63 56023.33 88888.00 2021-11-01 00:22:59.411 305 14442.68 53.62 56023.27 88888.00 2021-11-01 00:22:59.911 305 14442.69 53.49 56023.23 88888.00 2021-11-01 00:23:00.411 305 14442.71 53.45 56023.21 88888.00 2021-11-01 00:23:00.911 305 14442.65 53.53 56023.18 88888.00 2021-11-01 00:23:01.411 305 14442.64 53.49 56023.16 88888.00 2021-11-01 00:23:01.911 305 14442.59 53.61 56023.14 88888.00 2021-11-01 00:23:02.411 305 14442.60 53.54 56023.09 88888.00 2021-11-01 00:23:02.911 305 14442.65 53.65 56023.06 88888.00 2021-11-01 00:23:03.411 305 14442.62 53.51 56023.06 88888.00 2021-11-01 00:23:03.911 305 14442.58 53.45 56023.03 88888.00 2021-11-01 00:23:04.411 305 14442.59 53.48 56022.98 88888.00 2021-11-01 00:23:04.911 305 14442.57 53.45 56022.97 88888.00 2021-11-01 00:23:05.411 305 14442.52 53.44 56022.91 88888.00 2021-11-01 00:23:05.911 305 14442.49 53.34 56022.89 88888.00 2021-11-01 00:23:06.411 305 14442.54 53.40 56022.90 88888.00 2021-11-01 00:23:06.911 305 14442.52 53.41 56022.89 88888.00 2021-11-01 00:23:07.411 305 14442.48 53.38 56022.88 88888.00 2021-11-01 00:23:08.411 305 14442.50 53.49 56022.87 88888.00 2021-11-01 00:23:09.911 305 14442.54 53.67 56022.76 88888.00 2021-11-01 00:23:09.411 305 14442.56 53.57 56022.74 88888.00 2021-11-01 00:23:09.911 305 14442.59 53.66 56022.76 88888.00 2021-11-01 00:23:10.411 305 14442.61 53.62 56022.74 88888.00 2021-11-01 00:23:10.911 305 14442.61 53.45 56022.72 88888.00 2021-11-01 00:23:11.411 305 14442.61 53.46 56022.67 88888.00 2021-11-01 00:23:11.911 305 14442.62 53.58 56022.65 88888.00 2021-11-01 00:23:12.411 305 14442.61 53.61 56022.65 88888.00 2021-11-01 00:23:12.911 305 14442.62 53.70 56022.65 88888.00 2021-11-01 00:23:13.411 305 14442.60 53.60 56022.58 88888.00 2021-11-01 00:23:13.911 305 14442.58 53.51 56022.58 88888.00 2021-11-01 00:23:14.411 305 14442.61 53.38 56022.56 88888.00 2021-11-01 00:23:14.911 305 14442.66 53.51 56022.48 88888.00 2021-11-01 00:23:15.411 305 14442.66 53.49 56022.46 88888.00 2021-11-01 00:23:15.911 305 14442.66 53.37 56022.50 88888.00 2021-11-01 00:23:16.411 305 14442.68 53.41 56022.44 88888.00 2021-11-01 00:23:16.911 305 14442.68 53.41 56022.39 88888.00 2021-11-01 00:23:17.411 305 14442.73 53.57 56022.40 88888.00 2021-11-01 00:23:18.411 305 14442.74 53.48 56022.39 88888.00 2021-11-01 00:23:18.911 305 14442.75 53.41 56022.42 88888.00 2021-11-01 00:23:19.411 305 14442.70 53.35 56022.41 88888.00 2021-11-01 00:23:19.911 305 14442.74 53.29 56022.41 88888.00 2021-11-01 00:23:20.411 305 14442.76 53.35 56022.40 88888.00 2021-11-01 00:23:20.911 305 14442.75 53.38 56022.42 88888.00 2021-11-01 00:23:21.411 305 14442.76 53.32 56022.36 88888.00 2021-11-01 00:23:22.911 305 14442.78 53.27 56022.33 88888.00 2021-11-01 00:23:22.411 305 14442.84 53.24 56022.39 88888.00 2021-11-01 00:23:22.911 305 14442.86 53.27 56022.46 88888.00 2021-11-01 00:23:23.411 305 14442.86 53.20 56022.44 88888.00 2021-11-01 00:23:23.911 305 14442.87 53.28 56022.46 88888.00 2021-11-01 00:23:24.411 305 14442.89 53.34 56022.41 88888.00 2021-11-01 00:23:24.911 305 14442.92 53.20 56022.42 88888.00 2021-11-01 00:23:25.411 305 14442.94 53.21 56022.41 88888.00 2021-11-01 00:23:25.911 305 14442.95 53.20 56022.39 88888.00 2021-11-01 00:23:26.411 305 14442.96 53.23 56022.44 88888.00 2021-11-01 00:23:26.911 305 14442.97 53.20 56022.46 88888.00 2021-11-01 00:23:27.411 305 14442.97 53.06 56022.46 88888.00 2021-11-01 00:23:27.911 305 14442.96 53.07 56022.44 88888.00 2021-11-01 00:23:28.411 305 14442.98 53.10 56022.43 88888.00 2021-11-01 00:23:28.911 305 14442.99 53.16 56022.40 88888.00 2021-11-01 00:23:29.411 305 14443.03 53.14 56022.42 88888.00 2021-11-01 00:23:29.911 305 14443.05 53.17 56022.40 88888.00 2021-11-01 00:23:30.411 305 14443.02 53.20 56022.42 88888.00 2021-11-01 00:23:30.911 305 14443.02 53.17 56022.41 88888.00 2021-11-01 00:23:31.411 305 14443.03 53.18 56022.40 88888.00 2021-11-01 00:23:32.912 305 14442.99 53.12 56022.38 88888.00 2021-11-01 00:23:32.412 305 14443.02 53.15 56022.41 88888.00 2021-11-01 00:23:32.912 305 14443.05 53.21 56022.41 88888.00 2021-11-01 00:23:33.412 305 14443.07 53.21 56022.40 88888.00 2021-11-01 00:23:33.912 305 14443.11 53.09 56022.36 88888.00 2021-11-01 00:23:34.412 305 14443.13 53.04 56022.38 88888.00 2021-11-01 00:23:34.912 305 14443.13 53.03 56022.43 88888.00 2021-11-01 00:23:35.412 305 14443.14 53.20 56022.46 88888.00 2021-11-01 00:23:35.912 305 14443.19 53.11 56022.44 88888.00 2021-11-01 00:23:36.412 305 14443.23 53.00 56022.46 88888.00 2021-11-01 00:23:36.912 305 14443.26 53.03 56022.41 88888.00 2021-11-01 00:23:37.412 305 14443.27 53.03 56022.37 88888.00 2021-11-01 00:23:37.912 305 14443.31 52.98 56022.40 88888.00 2021-11-01 00:23:38.412 305 14443.33 53.02 56022.44 88888.00 2021-11-01 00:23:39.912 305 14443.36 52.95 56022.44 88888.00 2021-11-01 00:23:39.412 305 14443.42 52.98 56022.50 88888.00 2021-11-01 00:23:39.912 305 14443.43 52.93 56022.46 88888.00 2021-11-01 00:23:40.412 305 14443.44 52.84 56022.49 88888.00 2021-11-01 00:23:40.912 305 14443.52 52.94 56022.48 88888.00 2021-11-01 00:23:41.412 305 14443.54 53.02 56022.44 88888.00 2021-11-01 00:23:41.912 305 14443.55 52.97 56022.50 88888.00 2021-11-01 00:23:42.412 305 14443.60 53.03 56022.60 88888.00 2021-11-01 00:23:42.912 305 14443.66 53.02 56022.55 88888.00 2021-11-01 00:23:43.412 305 14443.70 52.97 56022.52 88888.00 2021-11-01 00:23:43.912 305 14443.77 52.92 56022.55 88888.00 2021-11-01 00:23:44.412 305 14443.80 52.98 56022.60 88888.00 2021-11-01 00:23:44.912 305 14443.84 52.89 56022.62 88888.00 2021-11-01 00:23:45.412 305 14443.89 52.91 56022.65 88888.00 2021-11-01 00:23:45.912 305 14443.91 52.95 56022.70 88888.00 2021-11-01 00:23:46.412 305 14443.97 53.16 56022.76 88888.00 2021-11-01 00:23:46.912 305 14444.00 53.26 56022.76 88888.00 2021-11-01 00:23:47.412 305 14444.07 53.34 56022.74 88888.00 2021-11-01 00:23:47.912 305 14444.15 53.19 56022.69 88888.00 2021-11-01 00:23:48.412 305 14444.17 52.94 56022.72 88888.00 2021-11-01 00:23:48.912 305 14444.21 52.83 56022.76 88888.00 2021-11-01 00:23:49.412 305 14444.22 52.85 56022.83 88888.00 2021-11-01 00:23:49.912 305 14444.28 52.93 56022.80 88888.00 2021-11-01 00:23:50.412 305 14444.37 53.02 56022.84 88888.00 2021-11-01 00:23:51.912 305 14444.45 53.01 56022.81 88888.00 2021-11-01 00:23:51.412 305 14444.50 53.04 56022.83 88888.00 2021-11-01 00:23:51.912 305 14444.55 53.02 56022.87 88888.00 2021-11-01 00:23:52.412 305 14444.60 53.25 56022.88 88888.00 2021-11-01 00:23:52.912 305 14444.65 53.29 56022.90 88888.00 2021-11-01 00:23:53.412 305 14444.69 53.07 56022.94 88888.00 2021-11-01 00:23:53.912 305 14444.68 53.00 56022.98 88888.00 2021-11-01 00:23:54.412 305 14444.69 53.11 56023.00 88888.00 2021-11-01 00:23:54.912 305 14444.74 52.94 56023.06 88888.00 2021-11-01 00:23:55.412 305 14444.77 52.85 56023.08 88888.00 2021-11-01 00:23:55.912 305 14444.80 52.86 56023.12 88888.00 2021-11-01 00:23:56.412 305 14444.82 52.85 56023.07 88888.00 2021-11-01 00:23:56.912 305 14444.81 52.99 56023.09 88888.00 2021-11-01 00:23:57.412 305 14444.86 52.98 56023.14 88888.00 2021-11-01 00:23:57.912 305 14444.81 52.92 56023.14 88888.00 2021-11-01 00:23:58.412 305 14444.86 52.90 56023.15 88888.00 2021-11-01 00:23:58.912 305 14444.86 52.84 56023.16 88888.00 2021-11-01 00:23:59.412 305 14444.83 52.89 56023.21 88888.00 2021-11-01 00:23:59.912 305 14444.89 52.94 56023.16 88888.00 2021-11-01 00:24:00.412 305 14444.84 52.99 56023.09 88888.00 2021-11-01 00:24:01.912 305 14444.84 53.18 56023.06 88888.00 2021-11-01 00:24:01.412 305 14444.86 53.28 56023.07 88888.00 2021-11-01 00:24:02.912 305 14444.86 53.07 56023.08 88888.00 2021-11-01 00:24:02.412 305 14444.90 52.89 56023.09 88888.00 2021-11-01 00:24:02.912 305 14444.96 53.06 56023.04 88888.00 2021-11-01 00:24:03.412 305 14445.00 53.12 56023.02 88888.00 2021-11-01 00:24:03.912 305 14444.96 53.08 56023.00 88888.00 2021-11-01 00:24:04.412 305 14444.92 52.89 56023.00 88888.00 2021-11-01 00:24:05.912 305 14444.91 52.97 56023.06 88888.00 2021-11-01 00:24:05.412 305 14444.92 53.31 56023.06 88888.00 2021-11-01 00:24:05.912 305 14444.93 53.42 56023.03 88888.00 2021-11-01 00:24:06.412 305 14444.96 53.26 56023.02 88888.00 2021-11-01 00:24:06.912 305 14445.01 53.04 56022.96 88888.00 2021-11-01 00:24:07.412 305 14444.98 53.01 56022.93 88888.00 2021-11-01 00:24:07.912 305 14444.96 53.12 56022.93 88888.00 2021-11-01 00:24:08.412 305 14444.99 52.89 56022.94 88888.00 2021-11-01 00:24:08.912 305 14444.96 52.90 56022.84 88888.00 2021-11-01 00:24:09.412 305 14444.93 53.02 56022.83 88888.00 2021-11-01 00:24:09.912 305 14444.94 53.21 56022.84 88888.00 2021-11-01 00:24:10.412 305 14444.93 53.23 56022.74 88888.00 2021-11-01 00:24:10.912 305 14444.92 52.93 56022.66 88888.00 2021-11-01 00:24:11.412 305 14444.92 53.02 56022.69 88888.00 2021-11-01 00:24:11.912 305 14444.92 53.26 56022.71 88888.00 2021-11-01 00:24:12.412 305 14444.93 53.08 56022.64 88888.00 2021-11-01 00:24:12.912 305 14444.92 52.89 56022.59 88888.00 2021-11-01 00:24:13.412 305 14444.87 52.78 56022.56 88888.00 2021-11-01 00:24:13.912 305 14444.90 52.69 56022.41 88888.00 2021-11-01 00:24:14.412 305 14444.94 52.78 56022.38 88888.00 2021-11-01 00:24:14.912 305 14444.90 52.77 56022.41 88888.00 2021-11-01 00:24:15.413 305 14444.89 52.76 56022.31 88888.00 2021-11-01 00:24:15.913 305 14444.86 52.70 56022.30 88888.00 2021-11-01 00:24:16.413 305 14444.83 52.66 56022.31 88888.00 2021-11-01 00:24:16.913 305 14444.82 52.81 56022.31 88888.00 2021-11-01 00:24:17.413 305 14444.81 52.82 56022.21 88888.00 2021-11-01 00:24:17.913 305 14444.82 52.76 56022.18 88888.00 2021-11-01 00:24:18.413 305 14444.77 52.81 56022.14 88888.00 2021-11-01 00:24:18.913 305 14444.77 52.77 56022.11 88888.00 2021-11-01 00:24:19.913 305 14444.75 52.67 56022.04 88888.00 2021-11-01 00:24:20.413 305 14444.74 52.66 56022.03 88888.00 2021-11-01 00:24:20.913 305 14444.73 52.69 56022.04 88888.00 2021-11-01 00:24:21.413 305 14444.70 52.81 56022.01 88888.00 2021-11-01 00:24:21.913 305 14444.72 52.65 56021.92 88888.00 2021-11-01 00:24:22.413 305 14444.71 52.64 56021.87 88888.00 2021-11-01 00:24:22.913 305 14444.69 52.75 56021.92 88888.00 2021-11-01 00:24:23.413 305 14444.68 52.74 56021.95 88888.00 2021-11-01 00:24:23.913 305 14444.70 52.66 56021.94 88888.00 2021-11-01 00:24:24.413 305 14444.66 52.58 56021.91 88888.00 2021-11-01 00:24:25.913 305 14444.69 52.55 56021.87 88888.00 2021-11-01 00:24:25.413 305 14444.72 52.74 56021.85 88888.00 2021-11-01 00:24:25.913 305 14444.70 52.86 56021.93 88888.00 2021-11-01 00:24:26.413 305 14444.71 52.68 56021.90 88888.00 2021-11-01 00:24:27.913 305 14444.71 52.61 56021.84 88888.00 2021-11-01 00:24:27.413 305 14444.66 52.60 56021.85 88888.00 2021-11-01 00:24:27.913 305 14444.66 52.57 56021.95 88888.00 2021-11-01 00:24:28.413 305 14444.61 52.51 56022.02 88888.00 2021-11-01 00:24:29.913 305 14444.63 52.59 56022.05 88888.00 2021-11-01 00:24:29.413 305 14444.65 52.75 56022.06 88888.00 2021-11-01 00:24:29.913 305 14444.69 52.75 56022.06 88888.00 2021-11-01 00:24:30.413 305 14444.68 52.78 56022.06 88888.00 2021-11-01 00:24:30.913 305 14444.70 52.78 56022.11 88888.00 2021-11-01 00:24:31.413 305 14444.71 52.94 56022.14 88888.00 2021-11-01 00:24:31.913 305 14444.66 52.82 56022.19 88888.00 2021-11-01 00:24:32.413 305 14444.65 52.75 56022.15 88888.00 2021-11-01 00:24:32.913 305 14444.65 52.81 56022.13 88888.00 2021-11-01 00:24:33.413 305 14444.69 52.75 56022.21 88888.00 2021-11-01 00:24:33.913 305 14444.69 52.77 56022.23 88888.00 2021-11-01 00:24:34.413 305 14444.68 52.84 56022.19 88888.00 2021-11-01 00:24:34.913 305 14444.64 52.94 56022.20 88888.00 2021-11-01 00:24:35.413 305 14444.56 52.92 56022.29 88888.00 2021-11-01 00:24:35.913 305 14444.55 52.89 56022.33 88888.00 2021-11-01 00:24:36.413 305 14444.55 52.83 56022.32 88888.00 2021-11-01 00:24:36.913 305 14444.56 52.84 56022.30 88888.00 2021-11-01 00:24:37.413 305 14444.53 52.85 56022.37 88888.00 2021-11-01 00:24:38.913 305 14444.49 52.83 56022.44 88888.00 2021-11-01 00:24:38.413 305 14444.46 52.89 56022.47 88888.00 2021-11-01 00:24:38.913 305 14444.44 52.97 56022.46 88888.00 2021-11-01 00:24:39.413 305 14444.42 52.86 56022.50 88888.00 2021-11-01 00:24:39.913 305 14444.44 53.03 56022.48 88888.00 2021-11-01 00:24:40.413 305 14444.41 52.99 56022.43 88888.00 2021-11-01 00:24:41.913 305 14444.38 52.95 56022.49 88888.00 2021-11-01 00:24:41.413 305 14444.38 52.94 56022.56 88888.00 2021-11-01 00:24:41.913 305 14444.34 52.90 56022.59 88888.00 2021-11-01 00:24:42.413 305 14444.31 52.89 56022.65 88888.00 2021-11-01 00:24:42.913 305 14444.32 52.90 56022.66 88888.00 2021-11-01 00:24:43.413 305 14444.33 52.89 56022.65 88888.00 2021-11-01 00:24:44.913 305 14444.33 52.92 56022.65 88888.00 2021-11-01 00:24:44.413 305 14444.31 52.87 56022.66 88888.00 2021-11-01 00:24:44.913 305 14444.33 52.91 56022.65 88888.00 2021-11-01 00:24:45.413 305 14444.33 52.91 56022.68 88888.00 2021-11-01 00:24:45.913 305 14444.31 52.86 56022.69 88888.00 2021-11-01 00:24:46.413 305 14444.29 52.80 56022.70 88888.00 2021-11-01 00:24:46.913 305 14444.27 52.82 56022.65 88888.00 2021-11-01 00:24:47.913 305 14444.27 52.77 56022.61 88888.00 2021-11-01 00:24:48.413 305 14444.31 52.77 56022.62 88888.00 2021-11-01 00:24:48.913 305 14444.28 52.75 56022.65 88888.00 2021-11-01 00:24:49.413 305 14444.25 52.76 56022.69 88888.00 2021-11-01 00:24:49.913 305 14444.25 52.77 56022.65 88888.00 2021-11-01 00:24:50.413 305 14444.26 52.75 56022.61 88888.00 2021-11-01 00:24:50.913 305 14444.28 52.74 56022.56 88888.00 2021-11-01 00:24:51.413 305 14444.22 52.74 56022.64 88888.00 2021-11-01 00:24:51.913 305 14444.23 52.68 56022.68 88888.00 2021-11-01 00:24:52.413 305 14444.27 52.61 56022.60 88888.00 2021-11-01 00:24:53.913 305 14444.29 52.66 56022.60 88888.00 2021-11-01 00:24:53.404 305 14444.36 52.75 56022.60 88888.00 2021-11-01 00:24:53.904 305 14444.35 52.76 56022.61 88888.00 2021-11-01 00:24:54.404 305 14444.34 52.80 56022.60 88888.00 2021-11-01 00:24:54.904 305 14444.38 52.73 56022.60 88888.00 2021-11-01 00:24:55.404 305 14444.42 52.64 56022.58 88888.00 2021-11-01 00:24:55.904 305 14444.41 52.63 56022.55 88888.00 2021-11-01 00:24:56.404 305 14444.44 52.59 56022.50 88888.00 2021-11-01 00:24:56.904 305 14444.47 52.56 56022.50 88888.00 2021-11-01 00:24:57.904 305 14444.55 52.60 56022.53 88888.00 2021-11-01 00:24:58.404 305 14444.55 52.60 56022.55 88888.00 2021-11-01 00:24:58.904 305 14444.56 52.61 56022.47 88888.00 2021-11-01 00:24:59.404 305 14444.57 52.61 56022.43 88888.00 2021-11-01 00:24:59.904 305 14444.59 52.59 56022.40 88888.00 2021-11-01 00:25:00.404 305 14444.60 52.53 56022.43 88888.00 2021-11-01 00:25:00.904 305 14444.59 52.50 56022.43 88888.00 2021-11-01 00:25:01.404 305 14444.62 52.48 56022.39 88888.00 2021-11-01 00:25:01.904 305 14444.62 52.49 56022.39 88888.00 2021-11-01 00:25:02.404 305 14444.65 52.58 56022.47 88888.00 2021-11-01 00:25:02.904 305 14444.63 52.51 56022.49 88888.00 2021-11-01 00:25:03.404 305 14444.65 52.42 56022.49 88888.00 2021-11-01 00:25:03.904 305 14444.68 52.42 56022.47 88888.00 2021-11-01 00:25:04.404 305 14444.71 52.39 56022.52 88888.00 2021-11-01 00:25:04.904 305 14444.73 52.39 56022.53 88888.00 2021-11-01 00:25:05.404 305 14444.71 52.50 56022.51 88888.00 2021-11-01 00:25:05.904 305 14444.69 52.65 56022.58 88888.00 2021-11-01 00:25:06.404 305 14444.71 52.64 56022.58 88888.00 2021-11-01 00:25:06.904 305 14444.73 52.51 56022.55 88888.00 2021-11-01 00:25:07.404 305 14444.74 52.44 56022.57 88888.00 2021-11-01 00:25:07.904 305 14444.73 52.47 56022.61 88888.00 2021-11-01 00:25:08.404 305 14444.74 52.49 56022.61 88888.00 2021-11-01 00:25:08.904 305 14444.72 52.55 56022.59 88888.00 2021-11-01 00:25:09.404 305 14444.71 52.45 56022.62 88888.00 2021-11-01 00:25:09.904 305 14444.75 52.52 56022.56 88888.00 2021-11-01 00:25:10.404 305 14444.77 52.52 56022.55 88888.00 2021-11-01 00:25:10.904 305 14444.75 52.50 56022.66 88888.00 2021-11-01 00:25:11.404 305 14444.77 52.63 56022.67 88888.00 2021-11-01 00:25:11.904 305 14444.79 52.63 56022.68 88888.00 2021-11-01 00:25:12.404 305 14444.78 52.55 56022.67 88888.00 2021-11-01 00:25:12.904 305 14444.75 52.57 56022.70 88888.00 2021-11-01 00:25:13.404 305 14444.78 52.57 56022.77 88888.00 2021-11-01 00:25:13.904 305 14444.77 52.58 56022.83 88888.00 2021-11-01 00:25:14.404 305 14444.72 52.57 56022.80 88888.00 2021-11-01 00:25:14.904 305 14444.69 52.68 56022.81 88888.00 2021-11-01 00:25:15.404 305 14444.71 52.77 56022.79 88888.00 2021-11-01 00:25:15.904 305 14444.71 52.73 56022.83 88888.00 2021-11-01 00:25:16.404 305 14444.73 52.89 56022.85 88888.00 2021-11-01 00:25:16.904 305 14444.73 52.95 56022.88 88888.00 2021-11-01 00:25:17.404 305 14444.74 52.86 56022.91 88888.00 2021-11-01 00:25:17.904 305 14444.71 52.89 56022.97 88888.00 2021-11-01 00:25:18.404 305 14444.69 52.98 56023.03 88888.00 2021-11-01 00:25:18.904 305 14444.70 52.90 56023.09 88888.00 2021-11-01 00:25:19.404 305 14444.71 52.92 56023.09 88888.00 2021-11-01 00:25:19.904 305 14444.72 52.98 56023.08 88888.00 2021-11-01 00:25:20.404 305 14444.74 53.04 56023.07 88888.00 2021-11-01 00:25:21.404 305 14444.75 53.07 56023.16 88888.00 2021-11-01 00:25:21.904 305 14444.75 53.12 56023.14 88888.00 2021-11-01 00:25:22.404 305 14444.77 53.10 56023.16 88888.00 2021-11-01 00:25:22.904 305 14444.78 53.11 56023.13 88888.00 2021-11-01 00:25:23.404 305 14444.78 53.20 56023.17 88888.00 2021-11-01 00:25:23.904 305 14444.75 53.11 56023.25 88888.00 2021-11-01 00:25:24.404 305 14444.74 53.15 56023.25 88888.00 2021-11-01 00:25:24.904 305 14444.75 53.20 56023.27 88888.00 2021-11-01 00:25:25.404 305 14444.78 53.29 56023.33 88888.00 2021-11-01 00:25:25.904 305 14444.70 53.23 56023.43 88888.00 2021-11-01 00:25:26.404 305 14444.70 53.16 56023.42 88888.00 2021-11-01 00:25:26.904 305 14444.66 53.19 56023.39 88888.00 2021-11-01 00:25:27.404 305 14444.69 53.21 56023.40 88888.00 2021-11-01 00:25:27.904 305 14444.70 53.21 56023.35 88888.00 2021-11-01 00:25:28.404 305 14444.64 53.27 56023.34 88888.00 2021-11-01 00:25:28.904 305 14444.62 53.26 56023.34 88888.00 2021-11-01 00:25:29.404 305 14444.61 53.32 56023.33 88888.00 2021-11-01 00:25:29.904 305 14444.62 53.32 56023.32 88888.00 2021-11-01 00:25:30.404 305 14444.59 53.36 56023.27 88888.00 2021-11-01 00:25:31.404 305 14444.51 53.41 56023.25 88888.00 2021-11-01 00:25:31.904 305 14444.44 53.42 56023.24 88888.00 2021-11-01 00:25:32.404 305 14444.45 53.44 56023.21 88888.00 2021-11-01 00:25:32.904 305 14444.47 53.49 56023.21 88888.00 2021-11-01 00:25:33.404 305 14444.47 53.49 56023.16 88888.00 2021-11-01 00:25:33.904 305 14444.44 53.50 56023.05 88888.00 2021-11-01 00:25:34.404 305 14444.41 53.60 56023.07 88888.00 2021-11-01 00:25:34.904 305 14444.37 53.57 56023.02 88888.00 2021-11-01 00:25:35.404 305 14444.32 53.53 56022.91 88888.00 2021-11-01 00:25:35.904 305 14444.27 53.55 56022.89 88888.00 2021-11-01 00:25:36.405 305 14444.23 53.65 56022.80 88888.00 2021-11-01 00:25:36.905 305 14444.18 53.66 56022.69 88888.00 2021-11-01 00:25:37.405 305 14444.16 53.65 56022.51 88888.00 2021-11-01 00:25:37.905 305 14444.12 53.66 56022.47 88888.00 2021-11-01 00:25:38.405 305 14444.06 53.65 56022.46 88888.00 2021-11-01 00:25:38.905 305 14444.00 53.63 56022.47 88888.00 2021-11-01 00:25:39.405 305 14443.96 53.67 56022.29 88888.00 2021-11-01 00:25:39.905 305 14443.90 53.61 56022.14 88888.00 2021-11-01 00:25:40.405 305 14443.85 53.58 56022.10 88888.00 2021-11-01 00:25:40.905 305 14443.84 53.55 56022.05 88888.00 2021-11-01 00:25:41.405 305 14443.80 53.55 56021.92 88888.00 2021-11-01 00:25:41.905 305 14443.73 53.53 56021.81 88888.00 2021-11-01 00:25:42.405 305 14443.69 53.53 56021.71 88888.00 2021-11-01 00:25:42.905 305 14443.62 53.55 56021.59 88888.00 2021-11-01 00:25:43.405 305 14443.55 53.53 56021.49 88888.00 2021-11-01 00:25:43.905 305 14443.54 53.50 56021.36 88888.00 2021-11-01 00:25:44.405 305 14443.50 53.66 56021.21 88888.00 2021-11-01 00:25:44.905 305 14443.44 53.89 56021.10 88888.00 2021-11-01 00:25:45.405 305 14443.39 53.96 56021.03 88888.00 2021-11-01 00:25:45.905 305 14443.31 53.85 56020.92 88888.00 2021-11-01 00:25:46.405 305 14443.22 53.78 56020.77 88888.00 2021-11-01 00:25:46.905 305 14443.16 53.54 56020.64 88888.00 2021-11-01 00:25:47.405 305 14443.17 53.52 56020.63 88888.00 2021-11-01 00:25:47.905 305 14443.16 53.77 56020.54 88888.00 2021-11-01 00:25:48.405 305 14443.13 53.78 56020.40 88888.00 2021-11-01 00:25:48.905 305 14443.07 53.79 56020.32 88888.00 2021-11-01 00:25:49.405 305 14443.02 53.72 56020.21 88888.00 2021-11-01 00:25:49.905 305 14442.98 53.70 56020.08 88888.00 2021-11-01 00:25:50.405 305 14442.93 53.71 56020.02 88888.00 2021-11-01 00:25:50.905 305 14442.86 53.67 56019.91 88888.00 2021-11-01 00:25:51.405 305 14442.80 53.58 56019.76 88888.00 2021-11-01 00:25:51.905 305 14442.78 53.60 56019.63 88888.00 2021-11-01 00:25:52.405 305 14442.77 53.57 56019.60 88888.00 2021-11-01 00:25:52.905 305 14442.75 53.52 56019.55 88888.00 2021-11-01 00:25:53.405 305 14442.73 53.60 56019.48 88888.00 2021-11-01 00:25:53.905 305 14442.68 53.49 56019.34 88888.00 2021-11-01 00:25:54.405 305 14442.61 53.40 56019.29 88888.00 2021-11-01 00:25:54.905 305 14442.62 53.33 56019.16 88888.00 2021-11-01 00:25:55.405 305 14442.60 53.23 56019.11 88888.00 2021-11-01 00:25:55.905 305 14442.57 53.18 56019.08 88888.00 2021-11-01 00:25:56.405 305 14442.55 53.16 56018.94 88888.00 2021-11-01 00:25:56.905 305 14442.57 53.09 56018.82 88888.00 2021-11-01 00:25:57.405 305 14442.57 53.08 56018.71 88888.00 2021-11-01 00:25:57.905 305 14442.57 53.09 56018.58 88888.00 2021-11-01 00:25:58.405 305 14442.58 53.04 56018.47 88888.00 2021-11-01 00:25:58.905 305 14442.57 53.01 56018.36 88888.00 2021-11-01 00:25:59.405 305 14442.56 52.98 56018.26 88888.00 2021-11-01 00:25:59.905 305 14442.55 52.98 56018.19 88888.00 2021-11-01 00:26:00.405 305 14442.52 52.87 56018.11 88888.00 2021-11-01 00:26:00.905 305 14442.55 52.84 56018.06 88888.00 2021-11-01 00:26:01.405 305 14442.55 52.81 56017.98 88888.00 2021-11-01 00:26:01.905 305 14442.56 52.80 56017.92 88888.00 2021-11-01 00:26:02.405 305 14442.62 52.72 56017.81 88888.00 2021-11-01 00:26:02.905 305 14442.64 52.68 56017.73 88888.00 2021-11-01 00:26:03.405 305 14442.65 52.64 56017.66 88888.00 2021-11-01 00:26:03.905 305 14442.60 52.61 56017.59 88888.00 2021-11-01 00:26:04.405 305 14442.62 52.64 56017.53 88888.00 2021-11-01 00:26:04.905 305 14442.64 52.61 56017.50 88888.00 2021-11-01 00:26:05.405 305 14442.70 52.51 56017.42 88888.00 2021-11-01 00:26:05.905 305 14442.71 52.47 56017.34 88888.00 2021-11-01 00:26:06.405 305 14442.73 52.41 56017.28 88888.00 2021-11-01 00:26:06.905 305 14442.75 52.40 56017.24 88888.00 2021-11-01 00:26:07.405 305 14442.71 52.36 56017.17 88888.00 2021-11-01 00:26:07.905 305 14442.73 52.39 56017.21 88888.00 2021-11-01 00:26:08.405 305 14442.75 52.52 56017.18 88888.00 2021-11-01 00:26:08.905 305 14442.79 52.50 56017.15 88888.00 2021-11-01 00:26:09.405 305 14442.79 52.40 56017.12 88888.00 2021-11-01 00:26:09.905 305 14442.79 52.30 56017.04 88888.00 2021-11-01 00:26:10.405 305 14442.77 52.23 56017.14 88888.00 2021-11-01 00:26:10.905 305 14442.79 52.30 56017.12 88888.00 2021-11-01 00:26:11.405 305 14442.80 52.35 56017.09 88888.00 2021-11-01 00:26:11.905 305 14442.77 52.50 56017.06 88888.00 2021-11-01 00:26:12.405 305 14442.77 52.45 56017.02 88888.00 2021-11-01 00:26:12.905 305 14442.75 52.24 56017.02 88888.00 2021-11-01 00:26:13.405 305 14442.70 52.18 56017.02 88888.00 2021-11-01 00:26:13.905 305 14442.62 52.27 56017.08 88888.00 2021-11-01 00:26:14.405 305 14442.62 52.31 56017.07 88888.00 2021-11-01 00:26:14.905 305 14442.65 52.28 56017.11 88888.00 2021-11-01 00:26:15.405 305 14442.61 52.31 56017.15 88888.00 2021-11-01 00:26:15.905 305 14442.61 52.31 56017.16 88888.00 2021-11-01 00:26:16.405 305 14442.60 52.31 56017.17 88888.00 2021-11-01 00:26:16.905 305 14442.55 52.30 56017.18 88888.00 2021-11-01 00:26:17.405 305 14442.54 52.32 56017.23 88888.00 2021-11-01 00:26:17.905 305 14442.54 52.26 56017.25 88888.00 2021-11-01 00:26:18.405 305 14442.50 52.24 56017.26 88888.00 2021-11-01 00:26:18.905 305 14442.49 52.30 56017.24 88888.00 2021-11-01 00:26:19.405 305 14442.46 52.30 56017.27 88888.00 2021-11-01 00:26:19.905 305 14442.38 52.25 56017.28 88888.00 2021-11-01 00:26:20.405 305 14442.32 52.25 56017.31 88888.00 2021-11-01 00:26:20.905 305 14442.32 52.22 56017.32 88888.00 2021-11-01 00:26:21.406 305 14442.29 52.19 56017.32 88888.00 2021-11-01 00:26:21.906 305 14442.29 52.15 56017.25 88888.00 2021-11-01 00:26:22.406 305 14442.27 52.16 56017.25 88888.00 2021-11-01 00:26:22.906 305 14442.23 52.19 56017.27 88888.00 2021-11-01 00:26:23.406 305 14442.23 52.11 56017.27 88888.00 2021-11-01 00:26:23.906 305 14442.23 52.06 56017.23 88888.00 2021-11-01 00:26:24.406 305 14442.22 52.04 56017.17 88888.00 2021-11-01 00:26:24.906 305 14442.17 52.04 56017.11 88888.00 2021-11-01 00:26:25.406 305 14442.15 51.97 56017.06 88888.00 2021-11-01 00:26:25.906 305 14442.13 51.90 56017.07 88888.00 2021-11-01 00:26:26.406 305 14442.15 51.77 56017.05 88888.00 2021-11-01 00:26:26.906 305 14442.17 51.74 56016.95 88888.00 2021-11-01 00:26:27.406 305 14442.09 51.74 56016.85 88888.00 2021-11-01 00:26:27.906 305 14442.05 51.77 56016.83 88888.00 2021-11-01 00:26:28.406 305 14442.08 51.75 56016.83 88888.00 2021-11-01 00:26:28.906 305 14442.11 51.73 56016.86 88888.00 2021-11-01 00:26:29.406 305 14442.12 51.66 56016.87 88888.00 2021-11-01 00:26:29.906 305 14442.08 51.64 56016.87 88888.00 2021-11-01 00:26:30.406 305 14442.04 51.56 56016.86 88888.00 2021-11-01 00:26:30.906 305 14442.05 51.55 56016.70 88888.00 2021-11-01 00:26:31.406 305 14442.13 51.54 56016.65 88888.00 2021-11-01 00:26:31.906 305 14442.11 51.39 56016.65 88888.00 2021-11-01 00:26:32.406 305 14442.09 51.31 56016.65 88888.00 2021-11-01 00:26:32.906 305 14442.08 51.36 56016.63 88888.00 2021-11-01 00:26:33.406 305 14442.08 51.33 56016.65 88888.00 2021-11-01 00:26:33.906 305 14442.11 51.32 56016.57 88888.00 2021-11-01 00:26:34.406 305 14442.14 51.34 56016.57 88888.00 2021-11-01 00:26:34.906 305 14442.17 51.36 56016.57 88888.00 2021-11-01 00:26:35.406 305 14442.19 51.34 56016.56 88888.00 2021-11-01 00:26:35.906 305 14442.19 51.33 56016.55 88888.00 2021-11-01 00:26:36.406 305 14442.21 51.31 56016.48 88888.00 2021-11-01 00:26:36.906 305 14442.23 51.28 56016.52 88888.00 2021-11-01 00:26:37.406 305 14442.27 51.24 56016.56 88888.00 2021-11-01 00:26:37.906 305 14442.27 51.25 56016.50 88888.00 2021-11-01 00:26:38.406 305 14442.27 51.16 56016.49 88888.00 2021-11-01 00:26:38.906 305 14442.29 51.14 56016.61 88888.00 2021-11-01 00:26:39.406 305 14442.29 51.17 56016.66 88888.00 2021-11-01 00:26:39.906 305 14442.31 51.16 56016.59 88888.00 2021-11-01 00:26:40.406 305 14442.33 51.18 56016.56 88888.00 2021-11-01 00:26:40.906 305 14442.28 51.17 56016.62 88888.00 2021-11-01 00:26:41.406 305 14442.28 51.21 56016.67 88888.00 2021-11-01 00:26:41.906 305 14442.22 51.16 56016.69 88888.00 2021-11-01 00:26:42.406 305 14442.22 51.16 56016.70 88888.00 2021-11-01 00:26:42.906 305 14442.27 51.20 56016.70 88888.00 2021-11-01 00:26:43.406 305 14442.25 51.20 56016.72 88888.00 2021-11-01 00:26:43.906 305 14442.23 51.15 56016.74 88888.00 2021-11-01 00:26:44.406 305 14442.23 51.14 56016.83 88888.00 2021-11-01 00:26:44.906 305 14442.23 51.12 56016.88 88888.00 2021-11-01 00:26:45.406 305 14442.22 51.20 56016.86 88888.00 2021-11-01 00:26:45.906 305 14442.21 51.21 56016.80 88888.00 2021-11-01 00:26:46.406 305 14442.18 51.15 56016.80 88888.00 2021-11-01 00:26:46.906 305 14442.14 51.06 56016.89 88888.00 2021-11-01 00:26:47.406 305 14442.13 51.04 56016.96 88888.00 2021-11-01 00:26:47.906 305 14442.13 51.09 56016.99 88888.00 2021-11-01 00:26:48.406 305 14442.18 51.11 56016.98 88888.00 2021-11-01 00:26:48.906 305 14442.17 51.11 56017.03 88888.00 2021-11-01 00:26:49.406 305 14442.12 51.16 56017.08 88888.00 2021-11-01 00:26:49.906 305 14442.11 51.12 56017.12 88888.00 2021-11-01 00:26:50.906 305 14442.11 51.18 56017.18 88888.00 2021-11-01 00:26:51.406 305 14442.09 51.14 56017.16 88888.00 2021-11-01 00:26:51.906 305 14442.11 51.16 56017.11 88888.00 2021-11-01 00:26:52.906 305 14442.11 51.22 56017.09 88888.00 2021-11-01 00:26:53.406 305 14442.10 51.22 56017.15 88888.00 2021-11-01 00:26:53.906 305 14442.09 51.18 56017.13 88888.00 2021-11-01 00:26:54.406 305 14442.08 51.20 56017.09 88888.00 2021-11-01 00:26:54.906 305 14442.05 51.20 56017.11 88888.00 2021-11-01 00:26:55.406 305 14442.08 51.24 56017.08 88888.00 2021-11-01 00:26:55.906 305 14442.09 51.16 56017.03 88888.00 2021-11-01 00:26:56.406 305 14442.12 51.12 56017.05 88888.00 2021-11-01 00:26:56.906 305 14442.06 51.06 56017.06 88888.00 2021-11-01 00:26:57.406 305 14442.06 51.08 56017.04 88888.00 2021-11-01 00:26:57.906 305 14442.11 51.09 56017.00 88888.00 2021-11-01 00:26:58.406 305 14442.13 51.12 56016.99 88888.00 2021-11-01 00:26:58.906 305 14442.18 51.08 56017.04 88888.00 2021-11-01 00:26:59.406 305 14442.20 51.20 56017.08 88888.00 2021-11-01 00:26:59.906 305 14442.15 51.17 56017.09 88888.00 2021-11-01 00:27:00.406 305 14442.17 51.04 56017.11 88888.00 2021-11-01 00:27:00.906 305 14442.19 51.03 56017.07 88888.00 2021-11-01 00:27:01.406 305 14442.19 51.07 56017.09 88888.00 2021-11-01 00:27:01.906 305 14442.23 51.14 56017.08 88888.00 2021-11-01 00:27:02.907 305 14442.30 51.06 56017.08 88888.00 2021-11-01 00:27:03.407 305 14442.33 51.07 56017.12 88888.00 2021-11-01 00:27:03.907 305 14442.31 51.14 56017.14 88888.00 2021-11-01 00:27:04.407 305 14442.27 51.21 56017.15 88888.00 2021-11-01 00:27:04.907 305 14442.24 51.18 56017.16 88888.00 2021-11-01 00:27:05.407 305 14442.25 51.07 56017.16 88888.00 2021-11-01 00:27:05.907 305 14442.28 51.06 56017.15 88888.00 2021-11-01 00:27:06.407 305 14442.34 51.14 56017.17 88888.00 2021-11-01 00:27:06.907 305 14442.39 51.20 56017.18 88888.00 2021-11-01 00:27:07.407 305 14442.37 51.12 56017.19 88888.00 2021-11-01 00:27:07.907 305 14442.39 51.08 56017.21 88888.00 2021-11-01 00:27:08.407 305 14442.38 51.06 56017.16 88888.00 2021-11-01 00:27:08.907 305 14442.34 51.09 56017.18 88888.00 2021-11-01 00:27:09.407 305 14442.38 51.12 56017.24 88888.00 2021-11-01 00:27:09.907 305 14442.37 51.12 56017.27 88888.00 2021-11-01 00:27:10.907 305 14442.40 51.21 56017.23 88888.00 2021-11-01 00:27:11.407 305 14442.38 51.26 56017.16 88888.00 2021-11-01 00:27:11.907 305 14442.39 51.37 56017.19 88888.00 2021-11-01 00:27:12.407 305 14442.39 51.38 56017.22 88888.00 2021-11-01 00:27:12.907 305 14442.42 51.33 56017.18 88888.00 2021-11-01 00:27:13.407 305 14442.41 51.25 56017.12 88888.00 2021-11-01 00:27:13.907 305 14442.39 51.25 56017.14 88888.00 2021-11-01 00:27:14.407 305 14442.40 51.25 56017.18 88888.00 2021-11-01 00:27:14.907 305 14442.40 51.34 56017.13 88888.00 2021-11-01 00:27:15.407 305 14442.39 51.31 56017.09 88888.00 2021-11-01 00:27:15.907 305 14442.39 51.26 56017.09 88888.00 2021-11-01 00:27:16.407 305 14442.41 51.25 56017.11 88888.00 2021-11-01 00:27:16.907 305 14442.41 51.25 56017.04 88888.00 2021-11-01 00:27:17.407 305 14442.41 51.31 56016.98 88888.00 2021-11-01 00:27:17.907 305 14442.42 51.33 56017.02 88888.00 2021-11-01 00:27:18.407 305 14442.42 51.30 56016.99 88888.00 2021-11-01 00:27:18.907 305 14442.40 51.34 56016.93 88888.00 2021-11-01 00:27:19.407 305 14442.42 51.38 56016.83 88888.00 2021-11-01 00:27:19.907 305 14442.47 51.26 56016.85 88888.00 2021-11-01 00:27:20.907 305 14442.47 51.30 56016.84 88888.00 2021-11-01 00:27:21.407 305 14442.49 51.33 56016.78 88888.00 2021-11-01 00:27:21.907 305 14442.54 51.30 56016.87 88888.00 2021-11-01 00:27:22.407 305 14442.54 51.22 56016.91 88888.00 2021-11-01 00:27:22.907 305 14442.55 51.22 56016.83 88888.00 2021-11-01 00:27:23.407 305 14442.56 51.22 56016.69 88888.00 2021-11-01 00:27:23.907 305 14442.62 51.24 56016.69 88888.00 2021-11-01 00:27:24.407 305 14442.66 51.38 56016.70 88888.00 2021-11-01 00:27:24.907 305 14442.66 51.34 56016.72 88888.00 2021-11-01 00:27:25.407 305 14442.66 51.30 56016.77 88888.00 2021-11-01 00:27:25.907 305 14442.70 51.30 56016.77 88888.00 2021-11-01 00:27:26.407 305 14442.71 51.39 56016.74 88888.00 2021-11-01 00:27:26.907 305 14442.73 51.51 56016.67 88888.00 2021-11-01 00:27:27.407 305 14442.74 51.30 56016.69 88888.00 2021-11-01 00:27:27.907 305 14442.76 51.29 56016.75 88888.00 2021-11-01 00:27:28.407 305 14442.79 51.24 56016.75 88888.00 2021-11-01 00:27:28.907 305 14442.78 51.30 56016.75 88888.00 2021-11-01 00:27:29.407 305 14442.83 51.43 56016.77 88888.00 2021-11-01 00:27:29.907 305 14442.85 51.49 56016.75 88888.00 2021-11-01 00:27:30.407 305 14442.85 51.51 56016.75 88888.00 2021-11-01 00:27:30.907 305 14442.87 51.43 56016.75 88888.00 2021-11-01 00:27:31.407 305 14442.89 51.36 56016.70 88888.00 2021-11-01 00:27:31.907 305 14442.92 51.36 56016.66 88888.00 2021-11-01 00:27:32.407 305 14442.97 51.41 56016.69 88888.00 2021-11-01 00:27:32.907 305 14442.96 51.53 56016.74 88888.00 2021-11-01 00:27:33.407 305 14442.95 51.54 56016.80 88888.00 2021-11-01 00:27:33.907 305 14442.97 51.64 56016.79 88888.00 2021-11-01 00:27:34.407 305 14442.95 51.62 56016.75 88888.00 2021-11-01 00:27:34.907 305 14443.01 51.48 56016.75 88888.00 2021-11-01 00:27:35.407 305 14443.05 51.45 56016.77 88888.00 2021-11-01 00:27:35.907 305 14443.04 51.43 56016.74 88888.00 2021-11-01 00:27:36.407 305 14443.04 51.49 56016.78 88888.00 2021-11-01 00:27:36.907 305 14443.04 51.58 56016.84 88888.00 2021-11-01 00:27:37.407 305 14443.06 51.63 56016.84 88888.00 2021-11-01 00:27:37.907 305 14443.10 51.58 56016.85 88888.00 2021-11-01 00:27:38.407 305 14443.11 51.63 56016.87 88888.00 2021-11-01 00:27:38.907 305 14443.14 51.71 56016.84 88888.00 2021-11-01 00:27:39.407 305 14443.19 51.70 56016.86 88888.00 2021-11-01 00:27:39.907 305 14443.20 51.68 56016.89 88888.00 2021-11-01 00:27:40.407 305 14443.25 51.81 56016.91 88888.00 2021-11-01 00:27:40.907 305 14443.31 51.79 56016.93 88888.00 2021-11-01 00:27:41.407 305 14443.33 51.76 56016.96 88888.00 2021-11-01 00:27:41.907 305 14443.33 51.70 56017.00 88888.00 2021-11-01 00:27:42.407 305 14443.36 51.74 56016.97 88888.00 2021-11-01 00:27:42.907 305 14443.35 51.74 56016.95 88888.00 2021-11-01 00:27:43.407 305 14443.38 51.74 56016.99 88888.00 2021-11-01 00:27:43.907 305 14443.38 51.63 56017.06 88888.00 2021-11-01 00:27:44.407 305 14443.36 51.65 56017.11 88888.00 2021-11-01 00:27:44.907 305 14443.36 51.70 56017.12 88888.00 2021-11-01 00:27:45.407 305 14443.36 51.77 56017.07 88888.00 2021-11-01 00:27:45.907 305 14443.41 51.76 56017.07 88888.00 2021-11-01 00:27:46.407 305 14443.45 51.68 56017.12 88888.00 2021-11-01 00:27:46.907 305 14443.41 51.68 56017.13 88888.00 2021-11-01 00:27:47.407 305 14443.40 51.77 56017.14 88888.00 2021-11-01 00:27:47.907 305 14443.41 51.85 56017.21 88888.00 2021-11-01 00:27:48.407 305 14443.43 51.91 56017.17 88888.00 2021-11-01 00:27:48.907 305 14443.47 51.94 56017.19 88888.00 2021-11-01 00:27:49.407 305 14443.45 51.91 56017.25 88888.00 2021-11-01 00:27:49.907 305 14443.48 51.84 56017.17 88888.00 2021-11-01 00:27:50.407 305 14443.51 51.88 56017.13 88888.00 2021-11-01 00:27:50.908 305 14443.50 51.85 56017.15 88888.00 2021-11-01 00:27:51.408 305 14443.52 51.94 56017.21 88888.00 2021-11-01 00:27:51.908 305 14443.53 52.01 56017.21 88888.00 2021-11-01 00:27:52.408 305 14443.53 51.96 56017.17 88888.00 2021-11-01 00:27:52.908 305 14443.51 51.96 56017.12 88888.00 2021-11-01 00:27:53.408 305 14443.50 52.05 56017.11 88888.00 2021-11-01 00:27:54.408 305 14443.50 52.06 56017.08 88888.00 2021-11-01 00:27:54.908 305 14443.50 52.07 56017.12 88888.00 2021-11-01 00:27:55.408 305 14443.51 52.02 56017.15 88888.00 2021-11-01 00:27:55.908 305 14443.50 52.10 56017.14 88888.00 2021-11-01 00:27:56.408 305 14443.49 52.11 56017.11 88888.00 2021-11-01 00:27:56.908 305 14443.48 52.13 56017.05 88888.00 2021-11-01 00:27:57.408 305 14443.48 52.11 56017.02 88888.00 2021-11-01 00:27:57.908 305 14443.49 52.18 56016.99 88888.00 2021-11-01 00:27:58.408 305 14443.51 52.16 56017.00 88888.00 2021-11-01 00:27:58.908 305 14443.48 52.02 56017.02 88888.00 2021-11-01 00:27:59.408 305 14443.50 52.00 56017.05 88888.00 2021-11-01 00:27:59.908 305 14443.51 52.05 56016.99 88888.00 2021-11-01 00:28:00.408 305 14443.49 52.06 56016.98 88888.00 2021-11-01 00:28:00.908 305 14443.50 52.00 56017.02 88888.00 2021-11-01 00:28:01.408 305 14443.51 51.97 56016.98 88888.00 2021-11-01 00:28:01.908 305 14443.49 52.23 56016.97 88888.00 2021-11-01 00:28:02.408 305 14443.50 52.17 56016.95 88888.00 2021-11-01 00:28:02.908 305 14443.49 52.05 56016.90 88888.00 2021-11-01 00:28:03.408 305 14443.51 52.07 56016.87 88888.00 2021-11-01 00:28:03.908 305 14443.52 52.17 56016.90 88888.00 2021-11-01 00:28:04.408 305 14443.51 52.22 56016.93 88888.00 2021-11-01 00:28:04.908 305 14443.51 52.04 56016.87 88888.00 2021-11-01 00:28:05.408 305 14443.51 51.94 56016.88 88888.00 2021-11-01 00:28:05.908 305 14443.48 51.96 56016.85 88888.00 2021-11-01 00:28:06.408 305 14443.49 52.11 56016.84 88888.00 2021-11-01 00:28:06.908 305 14443.50 52.30 56016.77 88888.00 2021-11-01 00:28:07.408 305 14443.50 52.30 56016.76 88888.00 2021-11-01 00:28:07.908 305 14443.48 52.28 56016.70 88888.00 2021-11-01 00:28:08.408 305 14443.49 52.32 56016.71 88888.00 2021-11-01 00:28:08.908 305 14443.50 52.39 56016.71 88888.00 2021-11-01 00:28:09.408 305 14443.49 52.23 56016.70 88888.00 2021-11-01 00:28:09.908 305 14443.52 52.22 56016.65 88888.00 2021-11-01 00:28:10.408 305 14443.47 52.09 56016.62 88888.00 2021-11-01 00:28:10.908 305 14443.43 52.08 56016.58 88888.00 2021-11-01 00:28:11.408 305 14443.47 52.06 56016.50 88888.00 2021-11-01 00:28:11.908 305 14443.49 52.09 56016.52 88888.00 2021-11-01 00:28:12.408 305 14443.51 52.06 56016.53 88888.00 2021-11-01 00:28:12.908 305 14443.51 52.02 56016.50 88888.00 2021-11-01 00:28:13.408 305 14443.48 52.07 56016.46 88888.00 2021-11-01 00:28:13.908 305 14443.50 52.05 56016.43 88888.00 2021-11-01 00:28:14.408 305 14443.44 51.98 56016.43 88888.00 2021-11-01 00:28:14.908 305 14443.43 51.99 56016.46 88888.00 2021-11-01 00:28:15.408 305 14443.42 51.99 56016.37 88888.00 2021-11-01 00:28:15.908 305 14443.41 51.99 56016.41 88888.00 2021-11-01 00:28:16.408 305 14443.43 52.01 56016.46 88888.00 2021-11-01 00:28:16.908 305 14443.44 52.00 56016.41 88888.00 2021-11-01 00:28:17.408 305 14443.40 52.07 56016.40 88888.00 2021-11-01 00:28:17.908 305 14443.35 52.02 56016.43 88888.00 2021-11-01 00:28:18.408 305 14443.34 51.87 56016.43 88888.00 2021-11-01 00:28:18.908 305 14443.33 51.91 56016.41 88888.00 2021-11-01 00:28:19.408 305 14443.30 51.96 56016.35 88888.00 2021-11-01 00:28:19.908 305 14443.29 52.21 56016.30 88888.00 2021-11-01 00:28:20.408 305 14443.27 52.24 56016.30 88888.00 2021-11-01 00:28:20.908 305 14443.29 52.08 56016.32 88888.00 2021-11-01 00:28:21.408 305 14443.29 52.01 56016.30 88888.00 2021-11-01 00:28:21.908 305 14443.27 52.00 56016.31 88888.00 2021-11-01 00:28:22.408 305 14443.25 52.06 56016.29 88888.00 2021-11-01 00:28:22.908 305 14443.25 52.10 56016.28 88888.00 2021-11-01 00:28:23.408 305 14443.24 52.15 56016.28 88888.00 2021-11-01 00:28:24.409 305 14443.19 52.16 56016.20 88888.00 2021-11-01 00:28:24.909 305 14443.16 52.22 56016.25 88888.00 2021-11-01 00:28:25.409 305 14443.12 52.17 56016.20 88888.00 2021-11-01 00:28:25.909 305 14443.08 52.13 56016.19 88888.00 2021-11-01 00:28:26.409 305 14443.11 52.08 56016.27 88888.00 2021-11-01 00:28:26.909 305 14443.10 52.07 56016.22 88888.00 2021-11-01 00:28:27.409 305 14443.07 52.06 56016.18 88888.00 2021-11-01 00:28:27.909 305 14443.08 52.08 56016.12 88888.00 2021-11-01 00:28:28.409 305 14443.08 52.11 56016.13 88888.00 2021-11-01 00:28:28.909 305 14443.07 52.18 56016.16 88888.00 2021-11-01 00:28:29.409 305 14443.10 52.18 56016.19 88888.00 2021-11-01 00:28:29.909 305 14443.11 52.23 56016.14 88888.00 2021-11-01 00:28:30.409 305 14443.07 52.23 56016.15 88888.00 2021-11-01 00:28:30.909 305 14443.05 52.23 56016.14 88888.00 2021-11-01 00:28:31.409 305 14443.06 52.30 56016.12 88888.00 2021-11-01 00:28:31.909 305 14443.07 52.33 56016.08 88888.00 2021-11-01 00:28:32.409 305 14443.07 52.30 56016.05 88888.00 2021-11-01 00:28:32.909 305 14443.11 52.21 56016.10 88888.00 2021-11-01 00:28:33.409 305 14443.14 52.18 56016.06 88888.00 2021-11-01 00:28:33.909 305 14443.15 52.17 56015.94 88888.00 2021-11-01 00:28:34.409 305 14443.16 52.14 56015.92 88888.00 2021-11-01 00:28:34.909 305 14443.19 52.13 56016.01 88888.00 2021-11-01 00:28:35.409 305 14443.22 52.14 56016.03 88888.00 2021-11-01 00:28:35.909 305 14443.25 52.23 56015.99 88888.00 2021-11-01 00:28:36.409 305 14443.26 52.41 56015.94 88888.00 2021-11-01 00:28:36.909 305 14443.25 52.26 56015.96 88888.00 2021-11-01 00:28:37.409 305 14443.26 52.16 56015.92 88888.00 2021-11-01 00:28:37.909 305 14443.30 52.18 56015.86 88888.00 2021-11-01 00:28:38.409 305 14443.32 52.30 56015.85 88888.00 2021-11-01 00:28:38.909 305 14443.34 52.33 56015.81 88888.00 2021-11-01 00:28:39.409 305 14443.34 52.21 56015.83 88888.00 2021-11-01 00:28:39.909 305 14443.41 52.17 56015.84 88888.00 2021-11-01 00:28:40.409 305 14443.42 52.17 56015.83 88888.00 2021-11-01 00:28:40.909 305 14443.41 52.14 56015.78 88888.00 2021-11-01 00:28:41.409 305 14443.47 52.15 56015.78 88888.00 2021-11-01 00:28:41.909 305 14443.48 52.15 56015.75 88888.00 2021-11-01 00:28:42.409 305 14443.52 52.19 56015.73 88888.00 2021-11-01 00:28:42.909 305 14443.53 52.15 56015.72 88888.00 2021-11-01 00:28:43.409 305 14443.54 52.08 56015.76 88888.00 2021-11-01 00:28:43.909 305 14443.53 52.05 56015.78 88888.00 2021-11-01 00:28:44.409 305 14443.55 52.02 56015.80 88888.00 2021-11-01 00:28:44.909 305 14443.57 52.05 56015.81 88888.00 2021-11-01 00:28:45.409 305 14443.59 52.10 56015.77 88888.00 2021-11-01 00:28:45.909 305 14443.62 52.14 56015.71 88888.00 2021-11-01 00:28:46.409 305 14443.62 52.11 56015.69 88888.00 2021-11-01 00:28:46.909 305 14443.62 52.10 56015.66 88888.00 2021-11-01 00:28:47.409 305 14443.64 52.08 56015.66 88888.00 2021-11-01 00:28:47.909 305 14443.66 52.21 56015.74 88888.00 2021-11-01 00:28:48.409 305 14443.64 52.13 56015.75 88888.00 2021-11-01 00:28:48.909 305 14443.63 52.10 56015.73 88888.00 2021-11-01 00:28:49.409 305 14443.67 52.08 56015.71 88888.00 2021-11-01 00:28:49.909 305 14443.70 51.97 56015.68 88888.00 2021-11-01 00:28:50.409 305 14443.68 51.94 56015.71 88888.00 2021-11-01 00:28:50.909 305 14443.70 51.98 56015.75 88888.00 2021-11-01 00:28:51.409 305 14443.69 51.98 56015.67 88888.00 2021-11-01 00:28:51.909 305 14443.69 51.99 56015.66 88888.00 2021-11-01 00:28:52.409 305 14443.71 52.04 56015.66 88888.00 2021-11-01 00:28:52.909 305 14443.71 52.05 56015.62 88888.00 2021-11-01 00:28:53.409 305 14443.72 52.14 56015.62 88888.00 2021-11-01 00:28:53.909 305 14443.71 52.09 56015.64 88888.00 2021-11-01 00:28:54.409 305 14443.62 52.06 56015.66 88888.00 2021-11-01 00:28:54.909 305 14443.60 52.06 56015.60 88888.00 2021-11-01 00:28:55.409 305 14443.61 52.09 56015.57 88888.00 2021-11-01 00:28:55.909 305 14443.64 52.06 56015.57 88888.00 2021-11-01 00:28:56.409 305 14443.66 52.09 56015.52 88888.00 2021-11-01 00:28:56.909 305 14443.67 52.04 56015.55 88888.00 2021-11-01 00:28:57.409 305 14443.62 52.10 56015.55 88888.00 2021-11-01 00:28:57.909 305 14443.62 52.13 56015.53 88888.00 2021-11-01 00:28:58.409 305 14443.63 52.10 56015.47 88888.00 2021-11-01 00:28:58.909 305 14443.69 52.06 56015.46 88888.00 2021-11-01 00:28:59.409 305 14443.69 52.00 56015.41 88888.00 2021-11-01 00:28:59.909 305 14443.68 51.89 56015.38 88888.00 2021-11-01 00:29:00.409 305 14443.70 51.89 56015.45 88888.00 2021-11-01 00:29:00.909 305 14443.72 51.88 56015.43 88888.00 2021-11-01 00:29:01.409 305 14443.79 51.92 56015.37 88888.00 2021-11-01 00:29:01.909 305 14443.79 52.00 56015.33 88888.00 2021-11-01 00:29:02.409 305 14443.87 52.06 56015.35 88888.00 2021-11-01 00:29:02.909 305 14443.88 51.90 56015.31 88888.00 2021-11-01 00:29:03.409 305 14443.85 51.87 56015.31 88888.00 2021-11-01 00:29:03.909 305 14443.86 51.85 56015.35 88888.00 2021-11-01 00:29:04.409 305 14443.87 51.85 56015.30 88888.00 2021-11-01 00:29:04.909 305 14443.85 51.80 56015.24 88888.00 2021-11-01 00:29:05.409 305 14443.85 51.88 56015.19 88888.00 2021-11-01 00:29:05.909 305 14443.91 51.94 56015.20 88888.00 2021-11-01 00:29:06.409 305 14443.94 51.98 56015.20 88888.00 2021-11-01 00:29:06.909 305 14443.96 51.94 56015.17 88888.00 2021-11-01 00:29:07.409 305 14443.99 51.93 56015.13 88888.00 2021-11-01 00:29:07.909 305 14443.97 51.92 56015.09 88888.00 2021-11-01 00:29:08.409 305 14443.96 51.89 56015.08 88888.00 2021-11-01 00:29:08.909 305 14443.99 51.88 56015.05 88888.00 2021-11-01 00:29:09.410 305 14444.09 51.72 56014.94 88888.00 2021-11-01 00:29:09.910 305 14444.09 51.79 56014.91 88888.00 2021-11-01 00:29:10.410 305 14444.14 51.73 56014.90 88888.00 2021-11-01 00:29:10.910 305 14444.16 51.71 56014.84 88888.00 2021-11-01 00:29:11.410 305 14444.14 51.72 56014.84 88888.00 2021-11-01 00:29:11.910 305 14444.10 51.66 56014.75 88888.00 2021-11-01 00:29:12.410 305 14444.12 51.63 56014.71 88888.00 2021-11-01 00:29:12.910 305 14444.12 51.62 56014.70 88888.00 2021-11-01 00:29:13.410 305 14444.14 51.62 56014.71 88888.00 2021-11-01 00:29:13.910 305 14444.13 51.62 56014.69 88888.00 2021-11-01 00:29:14.410 305 14444.13 51.71 56014.65 88888.00 2021-11-01 00:29:14.910 305 14444.12 51.92 56014.62 88888.00 2021-11-01 00:29:15.410 305 14444.10 51.99 56014.62 88888.00 2021-11-01 00:29:15.910 305 14444.08 52.02 56014.62 88888.00 2021-11-01 00:29:16.410 305 14444.10 51.90 56014.63 88888.00 2021-11-01 00:29:16.910 305 14444.14 51.81 56014.59 88888.00 2021-11-01 00:29:17.410 305 14444.15 51.82 56014.60 88888.00 2021-11-01 00:29:17.910 305 14444.12 51.71 56014.56 88888.00 2021-11-01 00:29:18.410 305 14444.10 51.58 56014.54 88888.00 2021-11-01 00:29:18.910 305 14444.05 51.63 56014.60 88888.00 2021-11-01 00:29:19.410 305 14444.03 51.71 56014.55 88888.00 2021-11-01 00:29:19.910 305 14444.01 51.57 56014.54 88888.00 2021-11-01 00:29:20.410 305 14444.03 51.56 56014.52 88888.00 2021-11-01 00:29:20.910 305 14443.99 51.60 56014.49 88888.00 2021-11-01 00:29:21.410 305 14443.99 51.64 56014.49 88888.00 2021-11-01 00:29:21.910 305 14444.01 51.66 56014.44 88888.00 2021-11-01 00:29:22.410 305 14444.06 51.65 56014.41 88888.00 2021-11-01 00:29:22.910 305 14444.06 51.66 56014.38 88888.00 2021-11-01 00:29:23.410 305 14444.01 51.66 56014.49 88888.00 2021-11-01 00:29:23.910 305 14444.01 51.58 56014.54 88888.00 2021-11-01 00:29:24.410 305 14443.99 51.57 56014.53 88888.00 2021-11-01 00:29:24.910 305 14444.00 51.74 56014.49 88888.00 2021-11-01 00:29:25.910 305 14444.14 51.87 56014.30 88888.00 2021-11-01 00:29:26.410 305 14444.06 51.76 56014.27 88888.00 2021-11-01 00:29:26.910 305 14444.03 52.00 56014.32 88888.00 2021-11-01 00:29:27.410 305 14444.01 52.05 56014.36 88888.00 2021-11-01 00:29:27.910 305 14444.05 51.77 56014.35 88888.00 2021-11-01 00:29:28.410 305 14444.03 51.77 56014.32 88888.00 2021-11-01 00:29:28.910 305 14444.00 51.82 56014.28 88888.00 2021-11-01 00:29:29.410 305 14443.99 51.72 56014.24 88888.00 2021-11-01 00:29:29.910 305 14444.03 51.74 56014.27 88888.00 2021-11-01 00:29:30.410 305 14444.06 51.75 56014.25 88888.00 2021-11-01 00:29:30.910 305 14444.08 51.72 56014.25 88888.00 2021-11-01 00:29:31.410 305 14444.09 51.72 56014.19 88888.00 2021-11-01 00:29:31.910 305 14444.07 51.53 56014.18 88888.00 2021-11-01 00:29:32.410 305 14444.10 51.48 56014.21 88888.00 2021-11-01 00:29:32.910 305 14444.14 51.50 56014.12 88888.00 2021-11-01 00:29:33.410 305 14444.15 51.60 56014.08 88888.00 2021-11-01 00:29:33.910 305 14444.14 51.62 56014.05 88888.00 2021-11-01 00:29:34.410 305 14444.18 51.62 56014.08 88888.00 2021-11-01 00:29:34.910 305 14444.22 51.76 56014.03 88888.00 2021-11-01 00:29:35.910 305 14444.25 51.84 56013.91 88888.00 2021-11-01 00:29:36.410 305 14444.28 51.47 56013.90 88888.00 2021-11-01 00:29:36.910 305 14444.35 51.31 56013.87 88888.00 2021-11-01 00:29:37.410 305 14444.40 51.31 56013.93 88888.00 2021-11-01 00:29:37.910 305 14444.44 51.29 56013.93 88888.00 2021-11-01 00:29:38.410 305 14444.47 51.30 56013.89 88888.00 2021-11-01 00:29:38.910 305 14444.55 51.30 56013.83 88888.00 2021-11-01 00:29:39.410 305 14444.55 51.16 56013.84 88888.00 2021-11-01 00:29:39.910 305 14444.59 51.13 56013.81 88888.00 2021-11-01 00:29:40.410 305 14444.60 51.01 56013.75 88888.00 2021-11-01 00:29:40.910 305 14444.62 50.96 56013.69 88888.00 2021-11-01 00:29:41.410 305 14444.71 50.94 56013.74 88888.00 2021-11-01 00:29:41.910 305 14444.74 50.99 56013.69 88888.00 2021-11-01 00:29:42.410 305 14444.78 50.95 56013.62 88888.00 2021-11-01 00:29:42.910 305 14444.81 50.87 56013.60 88888.00 2021-11-01 00:29:43.410 305 14444.83 50.86 56013.60 88888.00 2021-11-01 00:29:43.910 305 14444.84 50.83 56013.60 88888.00 2021-11-01 00:29:44.410 305 14444.88 50.84 56013.60 88888.00 2021-11-01 00:29:44.910 305 14444.94 50.78 56013.56 88888.00 2021-11-01 00:29:45.410 305 14444.99 50.92 56013.58 88888.00 2021-11-01 00:29:45.910 305 14445.09 50.94 56013.55 88888.00 2021-11-01 00:29:46.410 305 14445.08 50.87 56013.56 88888.00 2021-11-01 00:29:46.910 305 14445.05 50.99 56013.56 88888.00 2021-11-01 00:29:47.410 305 14445.10 51.04 56013.52 88888.00 2021-11-01 00:29:47.910 305 14445.19 50.99 56013.47 88888.00 2021-11-01 00:29:48.410 305 14445.25 50.96 56013.46 88888.00 2021-11-01 00:29:48.910 305 14445.33 51.05 56013.50 88888.00 2021-11-01 00:29:49.410 305 14445.34 51.08 56013.52 88888.00 2021-11-01 00:29:49.910 305 14445.33 51.17 56013.55 88888.00 2021-11-01 00:29:50.410 305 14445.33 51.21 56013.60 88888.00 2021-11-01 00:29:50.911 305 14445.31 51.08 56013.61 88888.00 2021-11-01 00:29:51.411 305 14445.27 50.94 56013.69 88888.00 2021-11-01 00:29:51.911 305 14445.29 50.89 56013.71 88888.00 2021-11-01 00:29:52.411 305 14445.33 50.83 56013.66 88888.00 2021-11-01 00:29:52.911 305 14445.34 51.04 56013.63 88888.00 2021-11-01 00:29:53.411 305 14445.33 51.20 56013.75 88888.00 2021-11-01 00:29:53.911 305 14445.34 51.12 56013.79 88888.00 2021-11-01 00:29:54.411 305 14445.31 50.97 56013.74 88888.00 2021-11-01 00:29:54.911 305 14445.34 50.95 56013.71 88888.00 2021-11-01 00:29:55.911 305 14445.38 51.06 56013.78 88888.00 2021-11-01 00:29:56.411 305 14445.35 51.08 56013.83 88888.00 2021-11-01 00:29:56.911 305 14445.34 51.22 56013.88 88888.00 2021-11-01 00:29:57.411 305 14445.36 51.08 56013.86 88888.00 2021-11-01 00:29:57.911 305 14445.39 50.94 56013.86 88888.00 2021-11-01 00:29:58.411 305 14445.39 50.94 56013.89 88888.00 2021-11-01 00:29:58.911 305 14445.42 50.99 56013.95 88888.00 2021-11-01 00:29:59.411 305 14445.43 50.97 56014.00 88888.00 2021-11-01 00:29:59.911 305 14445.40 50.96 56014.02 88888.00 2021-11-01 00:30:00.411 305 14445.38 50.95 56014.06 88888.00 2021-11-01 00:30:00.911 305 14445.38 50.97 56014.10 88888.00 2021-11-01 00:30:01.411 305 14445.43 51.07 56014.10 88888.00 2021-11-01 00:30:01.911 305 14445.46 51.15 56014.19 88888.00 2021-11-01 00:30:02.411 305 14445.43 51.25 56014.30 88888.00 2021-11-01 00:30:02.911 305 14445.38 51.24 56014.28 88888.00 2021-11-01 00:30:03.411 305 14445.38 51.24 56014.32 88888.00 2021-11-01 00:30:03.911 305 14445.37 51.26 56014.40 88888.00 2021-11-01 00:30:04.411 305 14445.38 51.32 56014.40 88888.00 2021-11-01 00:30:04.911 305 14445.48 51.34 56014.46 88888.00 2021-11-01 00:30:05.411 305 14445.53 51.41 56014.54 88888.00 2021-11-01 00:30:05.911 305 14445.54 51.37 56014.56 88888.00 2021-11-01 00:30:06.411 305 14445.55 51.42 56014.60 88888.00 2021-11-01 00:30:06.911 305 14445.54 51.42 56014.64 88888.00 2021-11-01 00:30:07.411 305 14445.51 51.46 56014.70 88888.00 2021-11-01 00:30:07.911 305 14445.52 51.56 56014.73 88888.00 2021-11-01 00:30:08.411 305 14445.49 51.74 56014.79 88888.00 2021-11-01 00:30:08.911 305 14445.49 51.64 56014.81 88888.00 2021-11-01 00:30:09.411 305 14445.52 51.58 56014.85 88888.00 2021-11-01 00:30:09.911 305 14445.48 51.73 56014.96 88888.00 2021-11-01 00:30:10.411 305 14445.45 51.75 56015.06 88888.00 2021-11-01 00:30:10.911 305 14445.46 51.73 56015.00 88888.00 2021-11-01 00:30:11.411 305 14445.44 51.75 56015.01 88888.00 2021-11-01 00:30:11.911 305 14445.43 51.81 56015.07 88888.00 2021-11-01 00:30:12.411 305 14445.44 51.87 56015.18 88888.00 2021-11-01 00:30:12.911 305 14445.46 51.93 56015.21 88888.00 2021-11-01 00:30:13.411 305 14445.48 52.00 56015.24 88888.00 2021-11-01 00:30:14.911 305 14445.52 52.04 56015.21 88888.00 2021-11-01 00:30:14.411 305 14445.52 52.08 56015.20 88888.00 2021-11-01 00:30:14.911 305 14445.52 52.10 56015.24 88888.00 2021-11-01 00:30:15.411 305 14445.52 52.05 56015.26 88888.00 2021-11-01 00:30:16.911 305 14445.53 52.08 56015.30 88888.00 2021-11-01 00:30:16.411 305 14445.53 52.11 56015.34 88888.00 2021-11-01 00:30:16.911 305 14445.54 52.11 56015.30 88888.00 2021-11-01 00:30:17.411 305 14445.54 52.07 56015.29 88888.00 2021-11-01 00:30:17.911 305 14445.51 51.96 56015.35 88888.00 2021-11-01 00:30:18.411 305 14445.53 51.98 56015.35 88888.00 2021-11-01 00:30:18.911 305 14445.51 52.08 56015.34 88888.00 2021-11-01 00:30:19.411 305 14445.53 52.14 56015.30 88888.00 2021-11-01 00:30:19.911 305 14445.55 52.27 56015.31 88888.00 2021-11-01 00:30:20.411 305 14445.59 52.23 56015.33 88888.00 2021-11-01 00:30:20.911 305 14445.61 52.17 56015.35 88888.00 2021-11-01 00:30:21.411 305 14445.59 52.21 56015.35 88888.00 2021-11-01 00:30:21.911 305 14445.65 52.16 56015.22 88888.00 2021-11-01 00:30:22.411 305 14445.68 52.17 56015.21 88888.00 2021-11-01 00:30:22.911 305 14445.67 52.27 56015.30 88888.00 2021-11-01 00:30:23.411 305 14445.68 52.22 56015.26 88888.00 2021-11-01 00:30:23.911 305 14445.70 52.21 56015.22 88888.00 2021-11-01 00:30:24.411 305 14445.70 52.14 56015.21 88888.00 2021-11-01 00:30:25.911 305 14445.72 52.09 56015.25 88888.00 2021-11-01 00:30:25.411 305 14445.79 52.08 56015.20 88888.00 2021-11-01 00:30:25.911 305 14445.79 52.13 56015.08 88888.00 2021-11-01 00:30:26.411 305 14445.82 52.14 56015.07 88888.00 2021-11-01 00:30:26.911 305 14445.88 52.11 56015.05 88888.00 2021-11-01 00:30:27.411 305 14445.91 52.17 56015.02 88888.00 2021-11-01 00:30:28.911 305 14445.94 52.11 56015.03 88888.00 2021-11-01 00:30:28.411 305 14445.98 52.16 56015.01 88888.00 2021-11-01 00:30:28.911 305 14446.01 52.28 56014.94 88888.00 2021-11-01 00:30:29.411 305 14446.04 52.25 56014.92 88888.00 2021-11-01 00:30:29.911 305 14446.10 52.15 56014.96 88888.00 2021-11-01 00:30:30.411 305 14446.13 52.14 56014.93 88888.00 2021-11-01 00:30:30.911 305 14446.20 52.21 56014.88 88888.00 2021-11-01 00:30:31.411 305 14446.24 52.16 56014.93 88888.00 2021-11-01 00:30:31.911 305 14446.29 52.09 56014.93 88888.00 2021-11-01 00:30:32.411 305 14446.27 52.08 56014.85 88888.00 2021-11-01 00:30:32.911 305 14446.30 52.07 56014.82 88888.00 2021-11-01 00:30:33.911 305 14446.37 52.00 56014.78 88888.00 2021-11-01 00:30:34.411 305 14446.42 52.07 56014.73 88888.00 2021-11-01 00:30:34.911 305 14446.47 52.05 56014.64 88888.00 2021-11-01 00:30:35.411 305 14446.46 52.01 56014.65 88888.00 2021-11-01 00:30:35.911 305 14446.49 52.02 56014.65 88888.00 2021-11-01 00:30:36.411 305 14446.48 52.02 56014.58 88888.00 2021-11-01 00:30:37.912 305 14446.49 52.00 56014.54 88888.00 2021-11-01 00:30:37.412 305 14446.47 52.02 56014.52 88888.00 2021-11-01 00:30:37.912 305 14446.41 52.02 56014.47 88888.00 2021-11-01 00:30:38.412 305 14446.40 52.04 56014.42 88888.00 2021-11-01 00:30:38.912 305 14446.45 52.04 56014.38 88888.00 2021-11-01 00:30:39.412 305 14446.48 51.94 56014.36 88888.00 2021-11-01 00:30:40.912 305 14446.46 51.87 56014.32 88888.00 2021-11-01 00:30:40.412 305 14446.47 51.75 56014.23 88888.00 2021-11-01 00:30:40.912 305 14446.48 51.82 56014.16 88888.00 2021-11-01 00:30:41.412 305 14446.47 51.92 56014.12 88888.00 2021-11-01 00:30:41.912 305 14446.46 51.93 56014.10 88888.00 2021-11-01 00:30:42.412 305 14446.48 51.96 56014.06 88888.00 2021-11-01 00:30:42.912 305 14446.49 52.06 56014.06 88888.00 2021-11-01 00:30:43.412 305 14446.50 51.88 56014.00 88888.00 2021-11-01 00:30:43.912 305 14446.48 51.75 56013.96 88888.00 2021-11-01 00:30:44.412 305 14446.42 51.71 56013.94 88888.00 2021-11-01 00:30:44.912 305 14446.41 51.72 56013.89 88888.00 2021-11-01 00:30:45.412 305 14446.45 51.62 56013.87 88888.00 2021-11-01 00:30:45.912 305 14446.48 51.74 56013.85 88888.00 2021-11-01 00:30:46.412 305 14446.57 51.83 56013.83 88888.00 2021-11-01 00:30:46.912 305 14446.61 51.77 56013.85 88888.00 2021-11-01 00:30:47.412 305 14446.60 51.66 56013.87 88888.00 2021-11-01 00:30:47.912 305 14446.53 51.71 56013.88 88888.00 2021-11-01 00:30:48.412 305 14446.47 51.59 56013.80 88888.00 2021-11-01 00:30:48.912 305 14446.46 51.55 56013.76 88888.00 2021-11-01 00:30:49.412 305 14446.44 51.57 56013.79 88888.00 2021-11-01 00:30:49.912 305 14446.44 51.58 56013.83 88888.00 2021-11-01 00:30:50.412 305 14446.46 51.70 56013.75 88888.00 2021-11-01 00:30:50.912 305 14446.47 51.75 56013.69 88888.00 2021-11-01 00:30:51.412 305 14446.48 51.60 56013.71 88888.00 2021-11-01 00:30:52.912 305 14446.49 51.64 56013.67 88888.00 2021-11-01 00:30:52.412 305 14446.50 51.55 56013.61 88888.00 2021-11-01 00:30:52.912 305 14446.50 51.54 56013.67 88888.00 2021-11-01 00:30:53.412 305 14446.50 51.65 56013.63 88888.00 2021-11-01 00:30:53.912 305 14446.48 51.67 56013.62 88888.00 2021-11-01 00:30:54.412 305 14446.53 51.53 56013.60 88888.00 2021-11-01 00:30:54.912 305 14446.54 51.53 56013.56 88888.00 2021-11-01 00:30:55.412 305 14446.54 51.54 56013.55 88888.00 2021-11-01 00:30:55.912 305 14446.51 51.48 56013.56 88888.00 2021-11-01 00:30:56.412 305 14446.56 51.45 56013.51 88888.00 2021-11-01 00:30:56.912 305 14446.58 51.56 56013.46 88888.00 2021-11-01 00:30:57.412 305 14446.59 51.57 56013.48 88888.00 2021-11-01 00:30:57.912 305 14446.64 51.42 56013.53 88888.00 2021-11-01 00:30:58.412 305 14446.66 51.28 56013.50 88888.00 2021-11-01 00:30:58.912 305 14446.68 51.32 56013.44 88888.00 2021-11-01 00:30:59.412 305 14446.68 51.39 56013.40 88888.00 2021-11-01 00:30:59.912 305 14446.70 51.60 56013.46 88888.00 2021-11-01 00:31:00.412 305 14446.70 51.57 56013.51 88888.00 2021-11-01 00:31:00.912 305 14446.75 51.46 56013.47 88888.00 2021-11-01 00:31:01.412 305 14446.79 51.49 56013.44 88888.00 2021-11-01 00:31:01.912 305 14446.82 51.33 56013.48 88888.00 2021-11-01 00:31:02.412 305 14446.84 51.34 56013.42 88888.00 2021-11-01 00:31:03.912 305 14446.86 51.30 56013.42 88888.00 2021-11-01 00:31:03.412 305 14446.92 51.26 56013.42 88888.00 2021-11-01 00:31:04.912 305 14446.91 51.22 56013.42 88888.00 2021-11-01 00:31:04.412 305 14446.93 51.14 56013.47 88888.00 2021-11-01 00:31:04.912 305 14446.95 51.16 56013.46 88888.00 2021-11-01 00:31:05.412 305 14446.95 51.11 56013.44 88888.00 2021-11-01 00:31:05.912 305 14446.96 51.17 56013.42 88888.00 2021-11-01 00:31:06.412 305 14447.02 51.18 56013.41 88888.00 2021-11-01 00:31:07.412 305 14447.02 51.05 56013.43 88888.00 2021-11-01 00:31:07.912 305 14447.01 50.96 56013.47 88888.00 2021-11-01 00:31:08.412 305 14447.07 50.94 56013.42 88888.00 2021-11-01 00:31:08.912 305 14447.06 50.94 56013.39 88888.00 2021-11-01 00:31:09.412 305 14447.07 51.00 56013.38 88888.00 2021-11-01 00:31:09.912 305 14447.09 51.00 56013.30 88888.00 2021-11-01 00:31:10.412 305 14447.14 50.94 56013.30 88888.00 2021-11-01 00:31:10.912 305 14447.16 50.97 56013.37 88888.00 2021-11-01 00:31:11.412 305 14447.15 51.01 56013.29 88888.00 2021-11-01 00:31:12.912 305 14447.15 51.07 56013.23 88888.00 2021-11-01 00:31:12.412 305 14447.15 51.16 56013.24 88888.00 2021-11-01 00:31:12.912 305 14447.15 51.03 56013.20 88888.00 2021-11-01 00:31:13.412 305 14447.16 50.81 56013.23 88888.00 2021-11-01 00:31:13.912 305 14447.15 50.90 56013.31 88888.00 2021-11-01 00:31:14.412 305 14447.15 50.84 56013.28 88888.00 2021-11-01 00:31:14.912 305 14447.10 50.73 56013.15 88888.00 2021-11-01 00:31:15.412 305 14447.07 50.75 56013.14 88888.00 2021-11-01 00:31:15.912 305 14447.05 50.71 56013.16 88888.00 2021-11-01 00:31:16.412 305 14447.03 50.65 56013.15 88888.00 2021-11-01 00:31:16.912 305 14447.03 50.66 56013.14 88888.00 2021-11-01 00:31:17.413 305 14447.02 50.74 56013.19 88888.00 2021-11-01 00:31:17.913 305 14447.01 50.61 56013.16 88888.00 2021-11-01 00:31:18.413 305 14446.97 50.54 56013.06 88888.00 2021-11-01 00:31:18.913 305 14446.93 50.47 56013.02 88888.00 2021-11-01 00:31:19.413 305 14446.90 50.44 56012.99 88888.00 2021-11-01 00:31:19.913 305 14446.88 50.45 56012.99 88888.00 2021-11-01 00:31:20.413 305 14446.87 50.47 56012.96 88888.00 2021-11-01 00:31:20.913 305 14446.86 50.40 56012.95 88888.00 2021-11-01 00:31:21.413 305 14446.90 50.37 56012.95 88888.00 2021-11-01 00:31:21.913 305 14446.92 50.33 56013.00 88888.00 2021-11-01 00:31:22.413 305 14447.00 50.28 56013.02 88888.00 2021-11-01 00:31:22.913 305 14447.03 50.26 56012.97 88888.00 2021-11-01 00:31:23.413 305 14447.06 50.29 56012.93 88888.00 2021-11-01 00:31:23.913 305 14447.10 50.20 56012.94 88888.00 2021-11-01 00:31:24.413 305 14447.09 50.16 56012.91 88888.00 2021-11-01 00:31:25.913 305 14447.10 50.07 56012.86 88888.00 2021-11-01 00:31:25.413 305 14447.09 50.07 56012.78 88888.00 2021-11-01 00:31:25.913 305 14447.07 50.16 56012.77 88888.00 2021-11-01 00:31:26.413 305 14447.13 50.09 56012.73 88888.00 2021-11-01 00:31:27.913 305 14447.18 50.12 56012.66 88888.00 2021-11-01 00:31:27.413 305 14447.20 50.06 56012.67 88888.00 2021-11-01 00:31:27.913 305 14447.19 50.03 56012.69 88888.00 2021-11-01 00:31:28.413 305 14447.21 49.97 56012.66 88888.00 2021-11-01 00:31:29.913 305 14447.21 49.91 56012.64 88888.00 2021-11-01 00:31:29.413 305 14447.26 49.89 56012.64 88888.00 2021-11-01 00:31:29.913 305 14447.25 49.90 56012.60 88888.00 2021-11-01 00:31:30.413 305 14447.28 49.85 56012.62 88888.00 2021-11-01 00:31:31.913 305 14447.29 49.81 56012.69 88888.00 2021-11-01 00:31:31.413 305 14447.32 49.84 56012.62 88888.00 2021-11-01 00:31:31.913 305 14447.35 49.88 56012.54 88888.00 2021-11-01 00:31:32.413 305 14447.34 49.69 56012.55 88888.00 2021-11-01 00:31:32.913 305 14447.32 49.72 56012.58 88888.00 2021-11-01 00:31:33.413 305 14447.31 49.84 56012.65 88888.00 2021-11-01 00:31:33.913 305 14447.33 49.86 56012.64 88888.00 2021-11-01 00:31:34.413 305 14447.30 49.72 56012.56 88888.00 2021-11-01 00:31:34.913 305 14447.31 49.61 56012.60 88888.00 2021-11-01 00:31:35.413 305 14447.30 49.55 56012.63 88888.00 2021-11-01 00:31:35.913 305 14447.29 49.71 56012.68 88888.00 2021-11-01 00:31:36.413 305 14447.29 49.85 56012.71 88888.00 2021-11-01 00:31:37.913 305 14447.28 49.74 56012.75 88888.00 2021-11-01 00:31:37.413 305 14447.31 49.63 56012.80 88888.00 2021-11-01 00:31:37.913 305 14447.25 49.57 56012.82 88888.00 2021-11-01 00:31:38.413 305 14447.20 49.62 56012.78 88888.00 2021-11-01 00:31:39.913 305 14447.20 49.60 56012.80 88888.00 2021-11-01 00:31:39.413 305 14447.21 49.62 56012.87 88888.00 2021-11-01 00:31:39.913 305 14447.19 49.71 56012.90 88888.00 2021-11-01 00:31:40.413 305 14447.18 49.63 56012.90 88888.00 2021-11-01 00:31:40.913 305 14447.16 49.60 56012.95 88888.00 2021-11-01 00:31:41.413 305 14447.12 49.60 56012.95 88888.00 2021-11-01 00:31:41.913 305 14447.06 49.74 56012.97 88888.00 2021-11-01 00:31:42.413 305 14447.04 49.93 56012.96 88888.00 2021-11-01 00:31:43.913 305 14447.02 49.93 56012.99 88888.00 2021-11-01 00:31:43.413 305 14447.00 49.81 56013.01 88888.00 2021-11-01 00:31:44.913 305 14446.93 49.70 56012.99 88888.00 2021-11-01 00:31:44.413 305 14446.92 49.70 56013.08 88888.00 2021-11-01 00:31:44.913 305 14446.91 49.79 56013.11 88888.00 2021-11-01 00:31:45.413 305 14446.87 49.82 56013.13 88888.00 2021-11-01 00:31:45.913 305 14446.84 49.85 56013.20 88888.00 2021-11-01 00:31:46.413 305 14446.81 49.80 56013.22 88888.00 2021-11-01 00:31:46.913 305 14446.76 49.78 56013.21 88888.00 2021-11-01 00:31:47.413 305 14446.76 49.80 56013.25 88888.00 2021-11-01 00:31:47.913 305 14446.75 49.81 56013.24 88888.00 2021-11-01 00:31:48.413 305 14446.68 49.82 56013.25 88888.00 2021-11-01 00:31:48.913 305 14446.63 49.86 56013.24 88888.00 2021-11-01 00:31:49.413 305 14446.61 49.88 56013.24 88888.00 2021-11-01 00:31:49.913 305 14446.57 49.94 56013.28 88888.00 2021-11-01 00:31:50.413 305 14446.55 49.90 56013.32 88888.00 2021-11-01 00:31:51.913 305 14446.55 49.99 56013.32 88888.00 2021-11-01 00:31:51.413 305 14446.54 50.06 56013.34 88888.00 2021-11-01 00:31:51.913 305 14446.53 49.89 56013.37 88888.00 2021-11-01 00:31:52.413 305 14446.51 49.94 56013.34 88888.00 2021-11-01 00:31:52.913 305 14446.49 50.16 56013.37 88888.00 2021-11-01 00:31:53.413 305 14446.50 50.22 56013.42 88888.00 2021-11-01 00:31:54.913 305 14446.49 50.31 56013.43 88888.00 2021-11-01 00:31:54.413 305 14446.47 50.35 56013.41 88888.00 2021-11-01 00:31:54.913 305 14446.48 50.16 56013.41 88888.00 2021-11-01 00:31:55.413 305 14446.47 50.14 56013.43 88888.00 2021-11-01 00:31:55.913 305 14446.42 50.22 56013.43 88888.00 2021-11-01 00:31:56.413 305 14446.42 50.14 56013.39 88888.00 2021-11-01 00:31:56.913 305 14446.45 50.05 56013.39 88888.00 2021-11-01 00:31:57.413 305 14446.49 50.03 56013.41 88888.00 2021-11-01 00:31:58.913 305 14446.47 50.04 56013.42 88888.00 2021-11-01 00:31:58.413 305 14446.46 50.09 56013.49 88888.00 2021-11-01 00:31:58.913 305 14446.46 50.18 56013.51 88888.00 2021-11-01 00:31:59.413 305 14446.40 50.13 56013.50 88888.00 2021-11-01 00:31:59.913 305 14446.39 50.24 56013.47 88888.00 2021-11-01 00:32:00.404 305 14446.44 50.11 56013.43 88888.00 2021-11-01 00:32:00.904 305 14446.46 50.01 56013.42 88888.00 2021-11-01 00:32:01.404 305 14446.45 49.99 56013.42 88888.00 2021-11-01 00:32:01.904 305 14446.48 49.99 56013.41 88888.00 2021-11-01 00:32:02.404 305 14446.46 50.18 56013.39 88888.00 2021-11-01 00:32:02.904 305 14446.45 50.28 56013.31 88888.00 2021-11-01 00:32:03.404 305 14446.47 50.18 56013.33 88888.00 2021-11-01 00:32:03.904 305 14446.48 50.01 56013.32 88888.00 2021-11-01 00:32:04.404 305 14446.46 50.01 56013.24 88888.00 2021-11-01 00:32:04.904 305 14446.48 50.01 56013.19 88888.00 2021-11-01 00:32:05.404 305 14446.46 50.21 56013.24 88888.00 2021-11-01 00:32:05.904 305 14446.45 50.26 56013.27 88888.00 2021-11-01 00:32:06.404 305 14446.48 50.29 56013.15 88888.00 2021-11-01 00:32:06.904 305 14446.51 50.41 56013.13 88888.00 2021-11-01 00:32:07.404 305 14446.49 50.28 56013.13 88888.00 2021-11-01 00:32:07.904 305 14446.47 50.03 56013.08 88888.00 2021-11-01 00:32:08.404 305 14446.47 49.97 56013.00 88888.00 2021-11-01 00:32:08.904 305 14446.50 49.90 56012.93 88888.00 2021-11-01 00:32:09.404 305 14446.49 49.94 56012.95 88888.00 2021-11-01 00:32:09.904 305 14446.49 49.94 56012.90 88888.00 2021-11-01 00:32:10.404 305 14446.49 49.95 56012.81 88888.00 2021-11-01 00:32:10.904 305 14446.50 49.93 56012.75 88888.00 2021-11-01 00:32:11.404 305 14446.54 49.90 56012.68 88888.00 2021-11-01 00:32:11.904 305 14446.55 50.03 56012.65 88888.00 2021-11-01 00:32:12.404 305 14446.57 49.90 56012.58 88888.00 2021-11-01 00:32:12.904 305 14446.56 49.79 56012.58 88888.00 2021-11-01 00:32:13.404 305 14446.58 49.78 56012.56 88888.00 2021-11-01 00:32:13.904 305 14446.57 49.84 56012.56 88888.00 2021-11-01 00:32:14.404 305 14446.57 49.86 56012.46 88888.00 2021-11-01 00:32:14.904 305 14446.57 49.94 56012.44 88888.00 2021-11-01 00:32:15.404 305 14446.57 49.99 56012.41 88888.00 2021-11-01 00:32:15.904 305 14446.55 49.95 56012.40 88888.00 2021-11-01 00:32:16.404 305 14446.55 49.85 56012.38 88888.00 2021-11-01 00:32:16.904 305 14446.58 49.82 56012.32 88888.00 2021-11-01 00:32:17.404 305 14446.58 49.82 56012.30 88888.00 2021-11-01 00:32:17.904 305 14446.58 49.76 56012.30 88888.00 2021-11-01 00:32:18.404 305 14446.61 49.80 56012.24 88888.00 2021-11-01 00:32:18.904 305 14446.61 49.82 56012.20 88888.00 2021-11-01 00:32:19.404 305 14446.63 49.80 56012.13 88888.00 2021-11-01 00:32:19.904 305 14446.64 49.81 56012.08 88888.00 2021-11-01 00:32:20.404 305 14446.64 49.90 56012.08 88888.00 2021-11-01 00:32:20.904 305 14446.61 49.84 56012.07 88888.00 2021-11-01 00:32:21.404 305 14446.63 49.71 56012.08 88888.00 2021-11-01 00:32:21.904 305 14446.63 49.76 56012.08 88888.00 2021-11-01 00:32:22.404 305 14446.61 49.80 56012.07 88888.00 2021-11-01 00:32:22.904 305 14446.65 49.87 56012.06 88888.00 2021-11-01 00:32:23.404 305 14446.67 49.84 56012.05 88888.00 2021-11-01 00:32:23.904 305 14446.67 49.76 56012.00 88888.00 2021-11-01 00:32:24.404 305 14446.63 49.74 56011.98 88888.00 2021-11-01 00:32:24.904 305 14446.60 49.70 56011.94 88888.00 2021-11-01 00:32:25.404 305 14446.63 49.67 56011.85 88888.00 2021-11-01 00:32:25.904 305 14446.65 49.73 56011.84 88888.00 2021-11-01 00:32:26.404 305 14446.64 49.71 56011.91 88888.00 2021-11-01 00:32:26.904 305 14446.66 49.63 56011.87 88888.00 2021-11-01 00:32:27.404 305 14446.66 49.72 56011.72 88888.00 2021-11-01 00:32:27.904 305 14446.66 49.78 56011.70 88888.00 2021-11-01 00:32:28.404 305 14446.68 49.76 56011.70 88888.00 2021-11-01 00:32:28.904 305 14446.67 49.82 56011.66 88888.00 2021-11-01 00:32:29.404 305 14446.64 49.76 56011.60 88888.00 2021-11-01 00:32:29.904 305 14446.64 49.69 56011.55 88888.00 2021-11-01 00:32:30.404 305 14446.67 49.70 56011.49 88888.00 2021-11-01 00:32:30.904 305 14446.65 49.71 56011.45 88888.00 2021-11-01 00:32:31.404 305 14446.61 49.67 56011.43 88888.00 2021-11-01 00:32:31.904 305 14446.59 49.62 56011.44 88888.00 2021-11-01 00:32:32.404 305 14446.61 49.53 56011.40 88888.00 2021-11-01 00:32:32.904 305 14446.65 49.50 56011.35 88888.00 2021-11-01 00:32:33.404 305 14446.64 49.54 56011.26 88888.00 2021-11-01 00:32:33.904 305 14446.63 49.50 56011.19 88888.00 2021-11-01 00:32:34.404 305 14446.61 49.48 56011.21 88888.00 2021-11-01 00:32:34.904 305 14446.63 49.45 56011.21 88888.00 2021-11-01 00:32:35.404 305 14446.59 49.38 56011.19 88888.00 2021-11-01 00:32:35.904 305 14446.60 49.37 56011.14 88888.00 2021-11-01 00:32:36.404 305 14446.61 49.44 56011.09 88888.00 2021-11-01 00:32:36.904 305 14446.57 49.44 56011.08 88888.00 2021-11-01 00:32:37.404 305 14446.57 49.26 56011.06 88888.00 2021-11-01 00:32:37.904 305 14446.58 49.19 56011.02 88888.00 2021-11-01 00:32:38.905 305 14446.65 49.27 56010.99 88888.00 2021-11-01 00:32:39.405 305 14446.60 49.35 56010.98 88888.00 2021-11-01 00:32:39.905 305 14446.57 49.23 56010.98 88888.00 2021-11-01 00:32:40.405 305 14446.57 49.22 56010.97 88888.00 2021-11-01 00:32:40.905 305 14446.55 49.13 56010.95 88888.00 2021-11-01 00:32:41.405 305 14446.55 49.17 56010.94 88888.00 2021-11-01 00:32:41.905 305 14446.57 49.21 56010.85 88888.00 2021-11-01 00:32:42.405 305 14446.63 49.17 56010.85 88888.00 2021-11-01 00:32:42.905 305 14446.65 49.10 56010.85 88888.00 2021-11-01 00:32:43.405 305 14446.61 49.16 56010.86 88888.00 2021-11-01 00:32:43.905 305 14446.57 49.21 56010.82 88888.00 2021-11-01 00:32:44.405 305 14446.53 49.19 56010.85 88888.00 2021-11-01 00:32:44.905 305 14446.51 49.14 56010.77 88888.00 2021-11-01 00:32:45.405 305 14446.55 49.16 56010.76 88888.00 2021-11-01 00:32:45.905 305 14446.50 49.09 56010.80 88888.00 2021-11-01 00:32:46.405 305 14446.50 49.10 56010.78 88888.00 2021-11-01 00:32:46.905 305 14446.49 49.12 56010.72 88888.00 2021-11-01 00:32:47.405 305 14446.48 49.10 56010.63 88888.00 2021-11-01 00:32:47.905 305 14446.49 49.27 56010.63 88888.00 2021-11-01 00:32:48.905 305 14446.48 48.96 56010.61 88888.00 2021-11-01 00:32:49.405 305 14446.46 48.92 56010.62 88888.00 2021-11-01 00:32:49.905 305 14446.42 48.91 56010.59 88888.00 2021-11-01 00:32:50.405 305 14446.45 48.92 56010.56 88888.00 2021-11-01 00:32:50.905 305 14446.48 48.87 56010.56 88888.00 2021-11-01 00:32:51.405 305 14446.48 48.91 56010.51 88888.00 2021-11-01 00:32:51.905 305 14446.46 48.89 56010.51 88888.00 2021-11-01 00:32:52.405 305 14446.46 48.85 56010.49 88888.00 2021-11-01 00:32:52.905 305 14446.47 48.83 56010.40 88888.00 2021-11-01 00:32:53.405 305 14446.48 48.82 56010.43 88888.00 2021-11-01 00:32:53.905 305 14446.45 48.74 56010.42 88888.00 2021-11-01 00:32:54.405 305 14446.41 48.61 56010.40 88888.00 2021-11-01 00:32:54.905 305 14446.42 48.61 56010.38 88888.00 2021-11-01 00:32:55.405 305 14446.48 48.63 56010.32 88888.00 2021-11-01 00:32:55.905 305 14446.53 48.64 56010.37 88888.00 2021-11-01 00:32:56.405 305 14446.59 48.58 56010.34 88888.00 2021-11-01 00:32:56.905 305 14446.54 48.58 56010.38 88888.00 2021-11-01 00:32:57.405 305 14446.55 48.76 56010.39 88888.00 2021-11-01 00:32:57.905 305 14446.55 48.66 56010.40 88888.00 2021-11-01 00:32:58.905 305 14446.65 48.41 56010.41 88888.00 2021-11-01 00:32:59.405 305 14446.61 48.34 56010.43 88888.00 2021-11-01 00:32:59.905 305 14446.61 48.34 56010.40 88888.00 2021-11-01 00:33:00.405 305 14446.61 48.40 56010.38 88888.00 2021-11-01 00:33:00.905 305 14446.66 48.61 56010.38 88888.00 2021-11-01 00:33:01.405 305 14446.70 48.53 56010.41 88888.00 2021-11-01 00:33:01.905 305 14446.78 48.33 56010.49 88888.00 2021-11-01 00:33:02.405 305 14446.85 48.26 56010.46 88888.00 2021-11-01 00:33:02.905 305 14446.86 48.15 56010.47 88888.00 2021-11-01 00:33:03.405 305 14446.86 48.13 56010.53 88888.00 2021-11-01 00:33:03.905 305 14446.91 48.38 56010.70 88888.00 2021-11-01 00:33:04.405 305 14446.93 48.60 56010.79 88888.00 2021-11-01 00:33:04.905 305 14446.93 48.61 56010.79 88888.00 2021-11-01 00:33:05.405 305 14446.95 48.61 56010.76 88888.00 2021-11-01 00:33:05.905 305 14446.96 48.43 56010.72 88888.00 2021-11-01 00:33:06.405 305 14447.00 48.38 56010.80 88888.00 2021-11-01 00:33:06.905 305 14447.03 48.24 56010.84 88888.00 2021-11-01 00:33:07.405 305 14447.04 48.26 56010.86 88888.00 2021-11-01 00:33:07.905 305 14446.98 48.23 56010.97 88888.00 2021-11-01 00:33:08.905 305 14446.96 48.21 56011.10 88888.00 2021-11-01 00:33:09.405 305 14447.02 48.20 56011.17 88888.00 2021-11-01 00:33:09.905 305 14447.04 48.19 56011.17 88888.00 2021-11-01 00:33:10.405 305 14447.05 48.26 56011.18 88888.00 2021-11-01 00:33:10.905 305 14447.11 48.18 56011.19 88888.00 2021-11-01 00:33:11.405 305 14447.12 48.28 56011.24 88888.00 2021-11-01 00:33:11.905 305 14447.12 48.24 56011.25 88888.00 2021-11-01 00:33:12.405 305 14447.12 48.13 56011.27 88888.00 2021-11-01 00:33:12.905 305 14447.14 48.23 56011.32 88888.00 2021-11-01 00:33:13.405 305 14447.18 48.42 56011.37 88888.00 2021-11-01 00:33:13.905 305 14447.18 48.21 56011.35 88888.00 2021-11-01 00:33:14.405 305 14447.13 48.08 56011.37 88888.00 2021-11-01 00:33:14.905 305 14447.15 48.11 56011.47 88888.00 2021-11-01 00:33:15.405 305 14447.18 48.08 56011.53 88888.00 2021-11-01 00:33:15.905 305 14447.16 48.08 56011.46 88888.00 2021-11-01 00:33:16.405 305 14447.18 48.03 56011.44 88888.00 2021-11-01 00:33:16.905 305 14447.20 48.02 56011.54 88888.00 2021-11-01 00:33:17.405 305 14447.20 48.02 56011.59 88888.00 2021-11-01 00:33:17.905 305 14447.19 48.00 56011.56 88888.00 2021-11-01 00:33:18.405 305 14447.20 47.92 56011.55 88888.00 2021-11-01 00:33:18.905 305 14447.24 47.95 56011.60 88888.00 2021-11-01 00:33:19.405 305 14447.23 47.94 56011.60 88888.00 2021-11-01 00:33:19.905 305 14447.23 47.94 56011.64 88888.00 2021-11-01 00:33:20.405 305 14447.24 47.91 56011.70 88888.00 2021-11-01 00:33:20.905 305 14447.29 47.90 56011.73 88888.00 2021-11-01 00:33:21.405 305 14447.32 47.93 56011.74 88888.00 2021-11-01 00:33:21.905 305 14447.31 47.94 56011.77 88888.00 2021-11-01 00:33:22.405 305 14447.33 47.95 56011.81 88888.00 2021-11-01 00:33:22.905 305 14447.37 47.90 56011.84 88888.00 2021-11-01 00:33:23.405 305 14447.37 47.85 56011.82 88888.00 2021-11-01 00:33:23.906 305 14447.35 47.82 56011.78 88888.00 2021-11-01 00:33:24.406 305 14447.35 47.81 56011.78 88888.00 2021-11-01 00:33:24.906 305 14447.37 47.74 56011.84 88888.00 2021-11-01 00:33:25.406 305 14447.39 47.75 56011.88 88888.00 2021-11-01 00:33:25.906 305 14447.42 47.82 56011.90 88888.00 2021-11-01 00:33:26.406 305 14447.40 47.94 56011.92 88888.00 2021-11-01 00:33:26.906 305 14447.39 47.82 56011.96 88888.00 2021-11-01 00:33:27.406 305 14447.39 47.81 56011.97 88888.00 2021-11-01 00:33:27.906 305 14447.41 47.91 56011.99 88888.00 2021-11-01 00:33:28.406 305 14447.44 48.01 56011.98 88888.00 2021-11-01 00:33:28.906 305 14447.42 47.93 56012.03 88888.00 2021-11-01 00:33:29.406 305 14447.41 47.79 56012.06 88888.00 2021-11-01 00:33:29.906 305 14447.42 47.83 56012.05 88888.00 2021-11-01 00:33:30.406 305 14447.39 47.79 56012.12 88888.00 2021-11-01 00:33:30.906 305 14447.37 47.78 56012.20 88888.00 2021-11-01 00:33:31.406 305 14447.38 47.89 56012.26 88888.00 2021-11-01 00:33:31.906 305 14447.38 47.85 56012.30 88888.00 2021-11-01 00:33:32.406 305 14447.37 47.82 56012.34 88888.00 2021-11-01 00:33:32.906 305 14447.39 47.79 56012.39 88888.00 2021-11-01 00:33:33.406 305 14447.40 47.94 56012.47 88888.00 2021-11-01 00:33:33.906 305 14447.38 47.89 56012.53 88888.00 2021-11-01 00:33:34.406 305 14447.33 47.89 56012.50 88888.00 2021-11-01 00:33:34.906 305 14447.31 47.91 56012.50 88888.00 2021-11-01 00:33:35.406 305 14447.32 47.87 56012.56 88888.00 2021-11-01 00:33:35.906 305 14447.34 47.95 56012.59 88888.00 2021-11-01 00:33:36.906 305 14447.32 47.95 56012.71 88888.00 2021-11-01 00:33:37.406 305 14447.28 47.90 56012.81 88888.00 2021-11-01 00:33:37.906 305 14447.29 47.85 56012.85 88888.00 2021-11-01 00:33:38.406 305 14447.34 47.98 56012.84 88888.00 2021-11-01 00:33:38.906 305 14447.40 47.98 56012.87 88888.00 2021-11-01 00:33:39.406 305 14447.40 47.95 56012.93 88888.00 2021-11-01 00:33:39.906 305 14447.42 48.03 56013.00 88888.00 2021-11-01 00:33:40.406 305 14447.44 48.15 56013.00 88888.00 2021-11-01 00:33:40.906 305 14447.43 47.99 56013.00 88888.00 2021-11-01 00:33:41.406 305 14447.46 47.91 56013.10 88888.00 2021-11-01 00:33:41.906 305 14447.49 47.94 56013.11 88888.00 2021-11-01 00:33:42.406 305 14447.53 47.87 56013.10 88888.00 2021-11-01 00:33:42.906 305 14447.57 47.84 56013.12 88888.00 2021-11-01 00:33:43.406 305 14447.56 47.91 56013.20 88888.00 2021-11-01 00:33:43.906 305 14447.63 48.12 56013.27 88888.00 2021-11-01 00:33:44.406 305 14447.69 48.24 56013.31 88888.00 2021-11-01 00:33:44.906 305 14447.71 48.12 56013.31 88888.00 2021-11-01 00:33:45.406 305 14447.76 47.86 56013.27 88888.00 2021-11-01 00:33:45.906 305 14447.76 47.94 56013.30 88888.00 2021-11-01 00:33:46.406 305 14447.84 48.10 56013.41 88888.00 2021-11-01 00:33:46.906 305 14447.90 47.96 56013.42 88888.00 2021-11-01 00:33:47.406 305 14447.94 47.93 56013.41 88888.00 2021-11-01 00:33:47.906 305 14448.00 47.90 56013.42 88888.00 2021-11-01 00:33:48.406 305 14448.06 47.82 56013.46 88888.00 2021-11-01 00:33:48.906 305 14448.08 47.82 56013.47 88888.00 2021-11-01 00:33:49.406 305 14448.12 47.78 56013.49 88888.00 2021-11-01 00:33:49.906 305 14448.15 47.94 56013.52 88888.00 2021-11-01 00:33:50.406 305 14448.22 48.08 56013.52 88888.00 2021-11-01 00:33:50.906 305 14448.27 47.82 56013.58 88888.00 2021-11-01 00:33:51.406 305 14448.31 47.77 56013.60 88888.00 2021-11-01 00:33:51.906 305 14448.35 47.75 56013.62 88888.00 2021-11-01 00:33:52.406 305 14448.41 47.82 56013.71 88888.00 2021-11-01 00:33:52.906 305 14448.45 47.83 56013.67 88888.00 2021-11-01 00:33:53.406 305 14448.48 47.79 56013.63 88888.00 2021-11-01 00:33:53.906 305 14448.50 47.79 56013.69 88888.00 2021-11-01 00:33:54.406 305 14448.50 47.87 56013.78 88888.00 2021-11-01 00:33:54.906 305 14448.57 47.82 56013.80 88888.00 2021-11-01 00:33:55.406 305 14448.62 47.82 56013.87 88888.00 2021-11-01 00:33:55.906 305 14448.63 47.85 56013.89 88888.00 2021-11-01 00:33:56.406 305 14448.64 47.84 56013.93 88888.00 2021-11-01 00:33:56.906 305 14448.68 47.86 56013.94 88888.00 2021-11-01 00:33:57.406 305 14448.69 47.85 56013.94 88888.00 2021-11-01 00:33:57.906 305 14448.70 47.86 56013.98 88888.00 2021-11-01 00:33:58.406 305 14448.71 47.90 56014.04 88888.00 2021-11-01 00:33:58.906 305 14448.73 47.94 56014.17 88888.00 2021-11-01 00:33:59.406 305 14448.74 47.93 56014.23 88888.00 2021-11-01 00:33:59.906 305 14448.78 48.02 56014.22 88888.00 2021-11-01 00:34:00.406 305 14448.78 48.26 56014.19 88888.00 2021-11-01 00:34:00.906 305 14448.80 48.24 56014.21 88888.00 2021-11-01 00:34:01.406 305 14448.80 48.09 56014.24 88888.00 2021-11-01 00:34:01.907 305 14448.82 48.04 56014.32 88888.00 2021-11-01 00:34:02.407 305 14448.87 48.01 56014.33 88888.00 2021-11-01 00:34:02.907 305 14448.88 48.03 56014.32 88888.00 2021-11-01 00:34:03.407 305 14448.89 48.07 56014.42 88888.00 2021-11-01 00:34:03.907 305 14448.83 48.07 56014.47 88888.00 2021-11-01 00:34:04.407 305 14448.86 48.15 56014.44 88888.00 2021-11-01 00:34:04.907 305 14448.88 48.17 56014.54 88888.00 2021-11-01 00:34:05.407 305 14448.86 48.12 56014.64 88888.00 2021-11-01 00:34:05.907 305 14448.89 48.09 56014.68 88888.00 2021-11-01 00:34:06.407 305 14448.90 48.13 56014.66 88888.00 2021-11-01 00:34:06.907 305 14448.88 48.17 56014.69 88888.00 2021-11-01 00:34:07.407 305 14448.88 48.19 56014.75 88888.00 2021-11-01 00:34:07.907 305 14448.85 48.23 56014.84 88888.00 2021-11-01 00:34:08.407 305 14448.86 48.30 56014.84 88888.00 2021-11-01 00:34:08.907 305 14448.89 48.28 56014.89 88888.00 2021-11-01 00:34:09.407 305 14448.93 48.29 56014.93 88888.00 2021-11-01 00:34:10.407 305 14448.93 48.21 56014.94 88888.00 2021-11-01 00:34:10.907 305 14448.95 48.24 56014.92 88888.00 2021-11-01 00:34:11.407 305 14448.93 48.26 56014.91 88888.00 2021-11-01 00:34:11.907 305 14448.96 48.27 56014.94 88888.00 2021-11-01 00:34:12.407 305 14448.92 48.37 56014.96 88888.00 2021-11-01 00:34:12.907 305 14448.98 48.40 56014.97 88888.00 2021-11-01 00:34:13.407 305 14448.99 48.37 56015.00 88888.00 2021-11-01 00:34:13.907 305 14448.96 48.30 56014.98 88888.00 2021-11-01 00:34:14.407 305 14448.95 48.29 56015.01 88888.00 2021-11-01 00:34:14.907 305 14448.91 48.34 56015.03 88888.00 2021-11-01 00:34:15.407 305 14448.93 48.35 56014.96 88888.00 2021-11-01 00:34:15.907 305 14448.95 48.36 56014.88 88888.00 2021-11-01 00:34:16.407 305 14448.96 48.30 56014.91 88888.00 2021-11-01 00:34:16.907 305 14448.98 48.29 56014.88 88888.00 2021-11-01 00:34:17.407 305 14448.97 48.33 56014.88 88888.00 2021-11-01 00:34:17.907 305 14448.97 48.49 56014.88 88888.00 2021-11-01 00:34:18.407 305 14449.00 48.49 56014.82 88888.00 2021-11-01 00:34:18.907 305 14449.02 48.45 56014.83 88888.00 2021-11-01 00:34:19.407 305 14449.00 48.32 56014.87 88888.00 2021-11-01 00:34:20.407 305 14448.97 48.34 56014.71 88888.00 2021-11-01 00:34:20.907 305 14448.97 48.21 56014.72 88888.00 2021-11-01 00:34:21.407 305 14448.95 48.21 56014.70 88888.00 2021-11-01 00:34:21.907 305 14448.97 48.18 56014.69 88888.00 2021-11-01 00:34:22.407 305 14449.01 48.09 56014.60 88888.00 2021-11-01 00:34:22.907 305 14448.99 48.10 56014.56 88888.00 2021-11-01 00:34:23.407 305 14448.98 48.11 56014.52 88888.00 2021-11-01 00:34:23.907 305 14449.01 48.13 56014.52 88888.00 2021-11-01 00:34:24.407 305 14449.07 48.30 56014.52 88888.00 2021-11-01 00:34:24.907 305 14449.05 48.41 56014.51 88888.00 2021-11-01 00:34:25.407 305 14449.04 48.42 56014.44 88888.00 2021-11-01 00:34:25.907 305 14449.04 48.41 56014.42 88888.00 2021-11-01 00:34:26.407 305 14449.05 48.24 56014.43 88888.00 2021-11-01 00:34:26.907 305 14449.08 48.17 56014.49 88888.00 2021-11-01 00:34:27.407 305 14449.10 48.13 56014.53 88888.00 2021-11-01 00:34:27.907 305 14449.11 48.12 56014.54 88888.00 2021-11-01 00:34:28.407 305 14449.13 48.18 56014.46 88888.00 2021-11-01 00:34:28.907 305 14449.10 48.19 56014.46 88888.00 2021-11-01 00:34:29.407 305 14449.17 48.11 56014.53 88888.00 2021-11-01 00:34:30.407 305 14449.19 48.13 56014.64 88888.00 2021-11-01 00:34:30.907 305 14449.24 48.19 56014.66 88888.00 2021-11-01 00:34:31.407 305 14449.24 48.19 56014.66 88888.00 2021-11-01 00:34:31.907 305 14449.25 48.24 56014.69 88888.00 2021-11-01 00:34:32.407 305 14449.27 48.24 56014.77 88888.00 2021-11-01 00:34:32.907 305 14449.27 48.27 56014.79 88888.00 2021-11-01 00:34:33.407 305 14449.30 48.28 56014.78 88888.00 2021-11-01 00:34:33.907 305 14449.32 48.30 56014.77 88888.00 2021-11-01 00:34:34.407 305 14449.35 48.34 56014.79 88888.00 2021-11-01 00:34:34.907 305 14449.38 48.33 56014.85 88888.00 2021-11-01 00:34:35.407 305 14449.41 48.32 56014.90 88888.00 2021-11-01 00:34:35.907 305 14449.41 48.33 56014.90 88888.00 2021-11-01 00:34:36.407 305 14449.39 48.40 56014.97 88888.00 2021-11-01 00:34:36.907 305 14449.42 48.38 56015.06 88888.00 2021-11-01 00:34:37.407 305 14449.46 48.29 56015.09 88888.00 2021-11-01 00:34:37.907 305 14449.52 48.24 56015.12 88888.00 2021-11-01 00:34:38.407 305 14449.54 48.32 56015.16 88888.00 2021-11-01 00:34:38.907 305 14449.55 48.33 56015.16 88888.00 2021-11-01 00:34:39.407 305 14449.56 48.40 56015.17 88888.00 2021-11-01 00:34:39.907 305 14449.59 48.43 56015.20 88888.00 2021-11-01 00:34:40.407 305 14449.60 48.34 56015.26 88888.00 2021-11-01 00:34:40.907 305 14449.63 48.33 56015.36 88888.00 2021-11-01 00:34:41.407 305 14449.67 48.41 56015.36 88888.00 2021-11-01 00:34:41.907 305 14449.73 48.40 56015.28 88888.00 2021-11-01 00:34:42.407 305 14449.75 48.38 56015.33 88888.00 2021-11-01 00:34:42.907 305 14449.75 48.41 56015.37 88888.00 2021-11-01 00:34:43.407 305 14449.79 48.43 56015.41 88888.00 2021-11-01 00:34:43.907 305 14449.85 48.46 56015.44 88888.00 2021-11-01 00:34:44.407 305 14449.88 48.47 56015.41 88888.00 2021-11-01 00:34:44.907 305 14449.89 48.52 56015.44 88888.00 2021-11-01 00:34:45.408 305 14449.92 48.58 56015.44 88888.00 2021-11-01 00:34:45.908 305 14449.91 48.58 56015.55 88888.00 2021-11-01 00:34:46.408 305 14449.94 48.44 56015.69 88888.00 2021-11-01 00:34:46.908 305 14449.98 48.30 56015.69 88888.00 2021-11-01 00:34:47.408 305 14450.02 48.37 56015.63 88888.00 2021-11-01 00:34:47.908 305 14450.09 48.53 56015.62 88888.00 2021-11-01 00:34:48.408 305 14450.13 48.40 56015.68 88888.00 2021-11-01 00:34:48.908 305 14450.15 48.35 56015.72 88888.00 2021-11-01 00:34:49.408 305 14450.19 48.34 56015.69 88888.00 2021-11-01 00:34:49.908 305 14450.19 48.40 56015.75 88888.00 2021-11-01 00:34:50.408 305 14450.25 48.36 56015.75 88888.00 2021-11-01 00:34:50.908 305 14450.26 48.35 56015.73 88888.00 2021-11-01 00:34:51.408 305 14450.25 48.45 56015.72 88888.00 2021-11-01 00:34:51.908 305 14450.26 48.50 56015.76 88888.00 2021-11-01 00:34:52.408 305 14450.30 48.54 56015.80 88888.00 2021-11-01 00:34:52.908 305 14450.30 48.51 56015.82 88888.00 2021-11-01 00:34:53.408 305 14450.25 48.54 56015.78 88888.00 2021-11-01 00:34:53.908 305 14450.25 48.59 56015.76 88888.00 2021-11-01 00:34:54.408 305 14450.29 48.80 56015.78 88888.00 2021-11-01 00:34:54.908 305 14450.27 48.96 56015.77 88888.00 2021-11-01 00:34:55.408 305 14450.29 48.87 56015.78 88888.00 2021-11-01 00:34:55.908 305 14450.30 48.70 56015.76 88888.00 2021-11-01 00:34:56.408 305 14450.28 48.52 56015.75 88888.00 2021-11-01 00:34:56.908 305 14450.27 48.42 56015.80 88888.00 2021-11-01 00:34:57.408 305 14450.28 48.51 56015.80 88888.00 2021-11-01 00:34:57.908 305 14450.30 48.54 56015.78 88888.00 2021-11-01 00:34:58.408 305 14450.30 48.53 56015.75 88888.00 2021-11-01 00:34:58.908 305 14450.28 48.51 56015.77 88888.00 2021-11-01 00:34:59.408 305 14450.30 48.53 56015.75 88888.00 2021-11-01 00:34:59.908 305 14450.27 48.57 56015.75 88888.00 2021-11-01 00:35:00.408 305 14450.28 48.52 56015.77 88888.00 2021-11-01 00:35:00.908 305 14450.29 48.55 56015.81 88888.00 2021-11-01 00:35:01.408 305 14450.26 48.53 56015.80 88888.00 2021-11-01 00:35:01.908 305 14450.25 48.50 56015.77 88888.00 2021-11-01 00:35:02.408 305 14450.27 48.49 56015.75 88888.00 2021-11-01 00:35:02.908 305 14450.26 48.59 56015.72 88888.00 2021-11-01 00:35:03.408 305 14450.25 48.57 56015.73 88888.00 2021-11-01 00:35:03.908 305 14450.21 48.55 56015.75 88888.00 2021-11-01 00:35:04.408 305 14450.25 48.55 56015.76 88888.00 2021-11-01 00:35:04.908 305 14450.25 48.55 56015.73 88888.00 2021-11-01 00:35:05.408 305 14450.28 48.46 56015.78 88888.00 2021-11-01 00:35:05.908 305 14450.34 48.51 56015.80 88888.00 2021-11-01 00:35:06.408 305 14450.30 48.58 56015.77 88888.00 2021-11-01 00:35:06.908 305 14450.29 48.53 56015.77 88888.00 2021-11-01 00:35:07.408 305 14450.32 48.57 56015.76 88888.00 2021-11-01 00:35:07.908 305 14450.28 48.58 56015.72 88888.00 2021-11-01 00:35:08.408 305 14450.30 48.52 56015.78 88888.00 2021-11-01 00:35:08.908 305 14450.32 48.55 56015.74 88888.00 2021-11-01 00:35:09.408 305 14450.34 48.53 56015.76 88888.00 2021-11-01 00:35:09.908 305 14450.39 48.49 56015.82 88888.00 2021-11-01 00:35:10.408 305 14450.41 48.58 56015.83 88888.00 2021-11-01 00:35:10.908 305 14450.43 48.60 56015.86 88888.00 2021-11-01 00:35:11.408 305 14450.41 48.66 56015.86 88888.00 2021-11-01 00:35:11.908 305 14450.45 48.71 56015.85 88888.00 2021-11-01 00:35:12.408 305 14450.48 48.69 56015.86 88888.00 2021-11-01 00:35:12.908 305 14450.48 48.74 56015.91 88888.00 2021-11-01 00:35:13.408 305 14450.52 48.78 56015.96 88888.00 2021-11-01 00:35:13.908 305 14450.53 48.86 56015.96 88888.00 2021-11-01 00:35:14.408 305 14450.54 48.92 56015.95 88888.00 2021-11-01 00:35:14.908 305 14450.52 48.87 56015.94 88888.00 2021-11-01 00:35:15.408 305 14450.54 48.91 56016.04 88888.00 2021-11-01 00:35:15.908 305 14450.59 48.89 56016.09 88888.00 2021-11-01 00:35:16.408 305 14450.62 48.84 56016.11 88888.00 2021-11-01 00:35:16.908 305 14450.60 48.89 56016.18 88888.00 2021-11-01 00:35:17.408 305 14450.63 49.02 56016.22 88888.00 2021-11-01 00:35:17.908 305 14450.63 49.08 56016.23 88888.00 2021-11-01 00:35:18.408 305 14450.64 49.10 56016.23 88888.00 2021-11-01 00:35:18.908 305 14450.63 49.04 56016.28 88888.00 2021-11-01 00:35:19.408 305 14450.56 49.09 56016.34 88888.00 2021-11-01 00:35:19.908 305 14450.56 49.02 56016.40 88888.00 2021-11-01 00:35:20.408 305 14450.58 49.09 56016.34 88888.00 2021-11-01 00:35:20.908 305 14450.55 49.06 56016.33 88888.00 2021-11-01 00:35:21.908 305 14450.55 49.10 56016.39 88888.00 2021-11-01 00:35:22.408 305 14450.57 49.13 56016.40 88888.00 2021-11-01 00:35:22.908 305 14450.56 49.11 56016.37 88888.00 2021-11-01 00:35:23.408 305 14450.55 49.12 56016.34 88888.00 2021-11-01 00:35:23.908 305 14450.54 49.09 56016.39 88888.00 2021-11-01 00:35:24.408 305 14450.50 49.10 56016.42 88888.00 2021-11-01 00:35:24.908 305 14450.52 49.11 56016.49 88888.00 2021-11-01 00:35:25.408 305 14450.53 49.16 56016.51 88888.00 2021-11-01 00:35:25.908 305 14450.50 49.16 56016.52 88888.00 2021-11-01 00:35:26.408 305 14450.48 49.17 56016.55 88888.00 2021-11-01 00:35:26.909 305 14450.47 49.17 56016.49 88888.00 2021-11-01 00:35:27.409 305 14450.45 49.16 56016.49 88888.00 2021-11-01 00:35:27.909 305 14450.46 49.19 56016.55 88888.00 2021-11-01 00:35:28.409 305 14450.48 49.14 56016.60 88888.00 2021-11-01 00:35:28.909 305 14450.50 49.12 56016.51 88888.00 2021-11-01 00:35:29.409 305 14450.49 49.09 56016.47 88888.00 2021-11-01 00:35:29.909 305 14450.54 49.02 56016.49 88888.00 2021-11-01 00:35:30.409 305 14450.57 49.03 56016.55 88888.00 2021-11-01 00:35:30.909 305 14450.55 49.03 56016.58 88888.00 2021-11-01 00:35:31.409 305 14450.55 48.96 56016.61 88888.00 2021-11-01 00:35:31.909 305 14450.57 48.96 56016.58 88888.00 2021-11-01 00:35:32.409 305 14450.60 49.00 56016.60 88888.00 2021-11-01 00:35:32.909 305 14450.60 49.02 56016.59 88888.00 2021-11-01 00:35:33.409 305 14450.64 49.10 56016.60 88888.00 2021-11-01 00:35:33.909 305 14450.65 49.16 56016.56 88888.00 2021-11-01 00:35:34.409 305 14450.72 49.11 56016.55 88888.00 2021-11-01 00:35:34.909 305 14450.76 49.12 56016.57 88888.00 2021-11-01 00:35:35.409 305 14450.77 49.12 56016.58 88888.00 2021-11-01 00:35:35.909 305 14450.82 49.05 56016.56 88888.00 2021-11-01 00:35:36.409 305 14450.84 49.03 56016.57 88888.00 2021-11-01 00:35:36.909 305 14450.86 49.02 56016.58 88888.00 2021-11-01 00:35:37.409 305 14450.89 49.05 56016.58 88888.00 2021-11-01 00:35:37.909 305 14450.95 49.05 56016.60 88888.00 2021-11-01 00:35:38.409 305 14450.99 49.04 56016.62 88888.00 2021-11-01 00:35:38.909 305 14451.01 49.03 56016.62 88888.00 2021-11-01 00:35:39.409 305 14451.03 48.94 56016.63 88888.00 2021-11-01 00:35:39.909 305 14451.01 48.97 56016.71 88888.00 2021-11-01 00:35:40.409 305 14451.04 49.03 56016.69 88888.00 2021-11-01 00:35:40.909 305 14451.04 49.03 56016.65 88888.00 2021-11-01 00:35:42.409 305 14451.17 48.95 56016.83 88888.00 2021-11-01 00:35:42.909 305 14451.19 48.94 56016.79 88888.00 2021-11-01 00:35:43.409 305 14451.22 48.93 56016.78 88888.00 2021-11-01 00:35:43.909 305 14451.23 48.91 56016.87 88888.00 2021-11-01 00:35:44.409 305 14451.26 48.93 56016.89 88888.00 2021-11-01 00:35:44.909 305 14451.31 49.01 56016.89 88888.00 2021-11-01 00:35:45.409 305 14451.36 48.94 56016.91 88888.00 2021-11-01 00:35:45.909 305 14451.40 48.92 56016.93 88888.00 2021-11-01 00:35:46.409 305 14451.42 48.92 56016.95 88888.00 2021-11-01 00:35:46.909 305 14451.46 48.91 56016.93 88888.00 2021-11-01 00:35:47.409 305 14451.50 48.94 56016.94 88888.00 2021-11-01 00:35:47.909 305 14451.50 48.92 56017.00 88888.00 2021-11-01 00:35:48.409 305 14451.52 48.92 56017.07 88888.00 2021-11-01 00:35:48.909 305 14451.58 48.91 56017.09 88888.00 2021-11-01 00:35:49.409 305 14451.62 48.88 56017.12 88888.00 2021-11-01 00:35:49.909 305 14451.65 48.88 56017.18 88888.00 2021-11-01 00:35:50.409 305 14451.69 48.89 56017.22 88888.00 2021-11-01 00:35:50.909 305 14451.73 48.89 56017.25 88888.00 2021-11-01 00:35:51.409 305 14451.73 48.94 56017.25 88888.00 2021-11-01 00:35:51.909 305 14451.74 48.92 56017.28 88888.00 2021-11-01 00:35:52.409 305 14451.76 48.86 56017.34 88888.00 2021-11-01 00:35:52.909 305 14451.82 48.84 56017.44 88888.00 2021-11-01 00:35:53.409 305 14451.85 48.84 56017.41 88888.00 2021-11-01 00:35:53.909 305 14451.88 48.93 56017.41 88888.00 2021-11-01 00:35:54.409 305 14451.92 48.99 56017.44 88888.00 2021-11-01 00:35:54.909 305 14451.98 48.88 56017.44 88888.00 2021-11-01 00:35:55.409 305 14452.03 48.79 56017.47 88888.00 2021-11-01 00:35:55.909 305 14452.04 48.77 56017.55 88888.00 2021-11-01 00:35:56.409 305 14452.06 48.79 56017.63 88888.00 2021-11-01 00:35:56.909 305 14452.14 48.74 56017.73 88888.00 2021-11-01 00:35:57.409 305 14452.22 48.67 56017.78 88888.00 2021-11-01 00:35:57.909 305 14452.26 48.78 56017.84 88888.00 2021-11-01 00:35:58.409 305 14452.31 48.88 56017.87 88888.00 2021-11-01 00:35:58.909 305 14452.31 48.95 56017.89 88888.00 2021-11-01 00:35:59.909 305 14452.34 48.85 56017.94 88888.00 2021-11-01 00:36:00.409 305 14452.39 48.84 56018.05 88888.00 2021-11-01 00:36:00.909 305 14452.48 48.85 56018.17 88888.00 2021-11-01 00:36:01.409 305 14452.51 48.76 56018.20 88888.00 2021-11-01 00:36:01.909 305 14452.51 48.71 56018.24 88888.00 2021-11-01 00:36:02.409 305 14452.51 48.71 56018.28 88888.00 2021-11-01 00:36:02.909 305 14452.54 48.69 56018.33 88888.00 2021-11-01 00:36:03.409 305 14452.63 48.77 56018.37 88888.00 2021-11-01 00:36:03.909 305 14452.66 48.83 56018.45 88888.00 2021-11-01 00:36:04.409 305 14452.66 48.85 56018.50 88888.00 2021-11-01 00:36:04.909 305 14452.71 48.89 56018.49 88888.00 2021-11-01 00:36:05.409 305 14452.77 48.92 56018.50 88888.00 2021-11-01 00:36:05.909 305 14452.79 48.84 56018.53 88888.00 2021-11-01 00:36:06.409 305 14452.86 48.80 56018.59 88888.00 2021-11-01 00:36:06.909 305 14452.88 48.82 56018.65 88888.00 2021-11-01 00:36:07.409 305 14452.95 48.86 56018.71 88888.00 2021-11-01 00:36:07.909 305 14453.00 48.85 56018.80 88888.00 2021-11-01 00:36:08.409 305 14453.00 48.78 56018.83 88888.00 2021-11-01 00:36:09.910 305 14453.01 48.78 56018.85 88888.00 2021-11-01 00:36:09.410 305 14453.06 48.82 56018.90 88888.00 2021-11-01 00:36:09.910 305 14453.09 48.80 56018.88 88888.00 2021-11-01 00:36:10.410 305 14453.13 48.88 56018.95 88888.00 2021-11-01 00:36:10.910 305 14453.16 48.92 56019.05 88888.00 2021-11-01 00:36:11.410 305 14453.18 48.85 56019.09 88888.00 2021-11-01 00:36:11.910 305 14453.24 48.78 56019.09 88888.00 2021-11-01 00:36:12.410 305 14453.28 48.82 56019.15 88888.00 2021-11-01 00:36:12.910 305 14453.28 48.91 56019.25 88888.00 2021-11-01 00:36:13.410 305 14453.31 48.88 56019.30 88888.00 2021-11-01 00:36:13.910 305 14453.33 48.93 56019.37 88888.00 2021-11-01 00:36:14.410 305 14453.33 49.00 56019.41 88888.00 2021-11-01 00:36:14.910 305 14453.36 48.97 56019.47 88888.00 2021-11-01 00:36:15.410 305 14453.37 48.95 56019.51 88888.00 2021-11-01 00:36:15.910 305 14453.38 49.06 56019.62 88888.00 2021-11-01 00:36:16.410 305 14453.42 49.20 56019.72 88888.00 2021-11-01 00:36:16.910 305 14453.42 49.38 56019.86 88888.00 2021-11-01 00:36:17.410 305 14453.43 49.30 56019.86 88888.00 2021-11-01 00:36:17.910 305 14453.45 49.21 56019.88 88888.00 2021-11-01 00:36:18.410 305 14453.45 49.18 56019.99 88888.00 2021-11-01 00:36:18.910 305 14453.47 49.23 56020.06 88888.00 2021-11-01 00:36:19.410 305 14453.46 49.25 56020.12 88888.00 2021-11-01 00:36:19.910 305 14453.45 49.19 56020.18 88888.00 2021-11-01 00:36:20.410 305 14453.43 49.20 56020.24 88888.00 2021-11-01 00:36:20.910 305 14453.45 49.26 56020.27 88888.00 2021-11-01 00:36:21.410 305 14453.46 49.35 56020.32 88888.00 2021-11-01 00:36:21.910 305 14453.46 49.37 56020.34 88888.00 2021-11-01 00:36:22.410 305 14453.40 49.33 56020.37 88888.00 2021-11-01 00:36:23.910 305 14453.36 49.38 56020.45 88888.00 2021-11-01 00:36:23.410 305 14453.36 49.39 56020.58 88888.00 2021-11-01 00:36:23.910 305 14453.35 49.44 56020.62 88888.00 2021-11-01 00:36:24.410 305 14453.33 49.40 56020.69 88888.00 2021-11-01 00:36:24.910 305 14453.33 49.38 56020.70 88888.00 2021-11-01 00:36:25.410 305 14453.27 49.35 56020.71 88888.00 2021-11-01 00:36:25.910 305 14453.21 49.33 56020.75 88888.00 2021-11-01 00:36:26.410 305 14453.24 49.40 56020.79 88888.00 2021-11-01 00:36:26.910 305 14453.22 49.48 56020.83 88888.00 2021-11-01 00:36:27.410 305 14453.17 49.43 56020.83 88888.00 2021-11-01 00:36:27.910 305 14453.17 49.43 56020.86 88888.00 2021-11-01 00:36:28.410 305 14453.17 49.46 56020.89 88888.00 2021-11-01 00:36:28.910 305 14453.18 49.39 56020.86 88888.00 2021-11-01 00:36:29.410 305 14453.17 49.31 56020.89 88888.00 2021-11-01 00:36:29.910 305 14453.14 49.35 56020.94 88888.00 2021-11-01 00:36:30.410 305 14453.12 49.42 56020.96 88888.00 2021-11-01 00:36:30.910 305 14453.12 49.46 56020.93 88888.00 2021-11-01 00:36:31.410 305 14453.13 49.43 56020.93 88888.00 2021-11-01 00:36:31.910 305 14453.15 49.42 56020.94 88888.00 2021-11-01 00:36:32.410 305 14453.16 49.40 56021.00 88888.00 2021-11-01 00:36:33.410 305 14453.14 49.35 56021.05 88888.00 2021-11-01 00:36:33.910 305 14453.13 49.38 56021.03 88888.00 2021-11-01 00:36:34.410 305 14453.12 49.37 56021.05 88888.00 2021-11-01 00:36:34.910 305 14453.14 49.43 56021.06 88888.00 2021-11-01 00:36:35.410 305 14453.14 49.40 56021.09 88888.00 2021-11-01 00:36:35.910 305 14453.06 49.39 56021.12 88888.00 2021-11-01 00:36:36.410 305 14453.04 49.39 56021.16 88888.00 2021-11-01 00:36:36.910 305 14453.01 49.47 56021.20 88888.00 2021-11-01 00:36:37.410 305 14453.03 49.50 56021.22 88888.00 2021-11-01 00:36:37.910 305 14453.07 49.54 56021.20 88888.00 2021-11-01 00:36:38.410 305 14453.09 49.53 56021.24 88888.00 2021-11-01 00:36:38.910 305 14453.09 49.50 56021.33 88888.00 2021-11-01 00:36:39.410 305 14453.10 49.46 56021.33 88888.00 2021-11-01 00:36:39.910 305 14453.10 49.44 56021.34 88888.00 2021-11-01 00:36:40.410 305 14453.08 49.55 56021.34 88888.00 2021-11-01 00:36:40.910 305 14453.12 49.80 56021.39 88888.00 2021-11-01 00:36:41.410 305 14453.15 49.84 56021.48 88888.00 2021-11-01 00:36:41.910 305 14453.16 49.64 56021.53 88888.00 2021-11-01 00:36:42.410 305 14453.16 49.64 56021.49 88888.00 2021-11-01 00:36:43.410 305 14453.21 49.86 56021.48 88888.00 2021-11-01 00:36:43.910 305 14453.21 49.84 56021.63 88888.00 2021-11-01 00:36:44.410 305 14453.19 49.76 56021.65 88888.00 2021-11-01 00:36:44.910 305 14453.21 49.71 56021.57 88888.00 2021-11-01 00:36:45.410 305 14453.21 49.64 56021.61 88888.00 2021-11-01 00:36:45.910 305 14453.23 49.62 56021.65 88888.00 2021-11-01 00:36:46.410 305 14453.25 49.70 56021.68 88888.00 2021-11-01 00:36:46.910 305 14453.23 49.79 56021.74 88888.00 2021-11-01 00:36:47.410 305 14453.22 49.70 56021.73 88888.00 2021-11-01 00:36:47.910 305 14453.19 49.65 56021.83 88888.00 2021-11-01 00:36:48.410 305 14453.18 49.72 56021.86 88888.00 2021-11-01 00:36:48.910 305 14453.22 49.76 56021.90 88888.00 2021-11-01 00:36:49.410 305 14453.21 49.74 56021.93 88888.00 2021-11-01 00:36:49.910 305 14453.18 49.74 56021.93 88888.00 2021-11-01 00:36:50.410 305 14453.17 49.77 56021.93 88888.00 2021-11-01 00:36:50.910 305 14453.14 49.74 56022.00 88888.00 2021-11-01 00:36:51.410 305 14453.19 49.80 56022.01 88888.00 2021-11-01 00:36:52.911 305 14453.17 49.76 56022.03 88888.00 2021-11-01 00:36:52.411 305 14453.15 49.74 56022.04 88888.00 2021-11-01 00:36:53.411 305 14453.17 49.84 56022.11 88888.00 2021-11-01 00:36:54.911 305 14453.15 49.85 56022.16 88888.00 2021-11-01 00:36:54.411 305 14453.14 49.91 56022.21 88888.00 2021-11-01 00:36:54.911 305 14453.14 49.93 56022.24 88888.00 2021-11-01 00:36:55.411 305 14453.09 49.94 56022.28 88888.00 2021-11-01 00:36:55.911 305 14453.08 49.97 56022.32 88888.00 2021-11-01 00:36:56.411 305 14453.05 49.98 56022.30 88888.00 2021-11-01 00:36:56.911 305 14453.05 49.93 56022.30 88888.00 2021-11-01 00:36:57.411 305 14453.06 49.88 56022.32 88888.00 2021-11-01 00:36:57.911 305 14453.03 49.94 56022.38 88888.00 2021-11-01 00:36:58.411 305 14453.01 49.98 56022.41 88888.00 2021-11-01 00:36:58.911 305 14453.01 49.97 56022.48 88888.00 2021-11-01 00:36:59.411 305 14453.00 49.93 56022.55 88888.00 2021-11-01 00:36:59.911 305 14452.95 49.93 56022.61 88888.00 2021-11-01 00:37:00.411 305 14452.94 49.97 56022.65 88888.00 2021-11-01 00:37:00.911 305 14452.91 50.02 56022.59 88888.00 2021-11-01 00:37:01.411 305 14452.88 50.03 56022.61 88888.00 2021-11-01 00:37:01.911 305 14452.86 50.05 56022.64 88888.00 2021-11-01 00:37:02.411 305 14452.85 50.07 56022.70 88888.00 2021-11-01 00:37:02.911 305 14452.85 50.09 56022.76 88888.00 2021-11-01 00:37:03.411 305 14452.78 50.12 56022.76 88888.00 2021-11-01 00:37:03.911 305 14452.73 50.15 56022.76 88888.00 2021-11-01 00:37:04.411 305 14452.68 50.13 56022.83 88888.00 2021-11-01 00:37:05.911 305 14452.70 50.15 56022.78 88888.00 2021-11-01 00:37:05.411 305 14452.70 50.21 56022.79 88888.00 2021-11-01 00:37:05.911 305 14452.68 50.21 56022.81 88888.00 2021-11-01 00:37:06.411 305 14452.69 50.21 56022.89 88888.00 2021-11-01 00:37:07.911 305 14452.63 50.21 56022.91 88888.00 2021-11-01 00:37:07.411 305 14452.62 50.24 56022.96 88888.00 2021-11-01 00:37:07.911 305 14452.60 50.27 56022.98 88888.00 2021-11-01 00:37:08.411 305 14452.53 50.31 56022.91 88888.00 2021-11-01 00:37:08.911 305 14452.52 50.35 56022.93 88888.00 2021-11-01 00:37:09.411 305 14452.54 50.30 56022.90 88888.00 2021-11-01 00:37:09.911 305 14452.58 50.28 56022.97 88888.00 2021-11-01 00:37:10.411 305 14452.54 50.31 56023.05 88888.00 2021-11-01 00:37:10.911 305 14452.54 50.26 56023.09 88888.00 2021-11-01 00:37:11.411 305 14452.57 50.27 56023.08 88888.00 2021-11-01 00:37:11.911 305 14452.57 50.31 56023.12 88888.00 2021-11-01 00:37:12.411 305 14452.52 50.33 56023.15 88888.00 2021-11-01 00:37:13.411 305 14452.50 50.35 56023.22 88888.00 2021-11-01 00:37:13.911 305 14452.48 50.33 56023.26 88888.00 2021-11-01 00:37:14.411 305 14452.47 50.32 56023.26 88888.00 2021-11-01 00:37:14.911 305 14452.47 50.37 56023.27 88888.00 2021-11-01 00:37:15.411 305 14452.45 50.35 56023.35 88888.00 2021-11-01 00:37:15.911 305 14452.44 50.39 56023.36 88888.00 2021-11-01 00:37:16.411 305 14452.44 50.47 56023.40 88888.00 2021-11-01 00:37:16.911 305 14452.44 50.40 56023.42 88888.00 2021-11-01 00:37:17.411 305 14452.39 50.44 56023.45 88888.00 2021-11-01 00:37:17.911 305 14452.39 50.46 56023.49 88888.00 2021-11-01 00:37:18.411 305 14452.45 50.47 56023.52 88888.00 2021-11-01 00:37:19.911 305 14452.42 50.45 56023.53 88888.00 2021-11-01 00:37:19.411 305 14452.41 50.44 56023.52 88888.00 2021-11-01 00:37:19.911 305 14452.39 50.46 56023.51 88888.00 2021-11-01 00:37:20.411 305 14452.36 50.50 56023.51 88888.00 2021-11-01 00:37:20.911 305 14452.33 50.56 56023.54 88888.00 2021-11-01 00:37:21.411 305 14452.31 50.66 56023.51 88888.00 2021-11-01 00:37:22.911 305 14452.25 50.65 56023.55 88888.00 2021-11-01 00:37:22.411 305 14452.19 50.63 56023.62 88888.00 2021-11-01 00:37:22.911 305 14452.14 50.65 56023.64 88888.00 2021-11-01 00:37:23.411 305 14452.15 50.66 56023.61 88888.00 2021-11-01 00:37:23.911 305 14452.13 50.75 56023.60 88888.00 2021-11-01 00:37:24.411 305 14452.05 50.75 56023.62 88888.00 2021-11-01 00:37:24.911 305 14452.02 50.72 56023.65 88888.00 2021-11-01 00:37:25.411 305 14452.02 50.70 56023.75 88888.00 2021-11-01 00:37:25.911 305 14452.01 50.78 56023.74 88888.00 2021-11-01 00:37:26.411 305 14451.92 50.72 56023.73 88888.00 2021-11-01 00:37:26.911 305 14451.87 50.74 56023.75 88888.00 2021-11-01 00:37:27.411 305 14451.91 50.71 56023.78 88888.00 2021-11-01 00:37:27.911 305 14451.86 50.72 56023.72 88888.00 2021-11-01 00:37:28.411 305 14451.83 50.71 56023.70 88888.00 2021-11-01 00:37:28.911 305 14451.77 50.67 56023.71 88888.00 2021-11-01 00:37:29.411 305 14451.75 50.71 56023.73 88888.00 2021-11-01 00:37:29.911 305 14451.71 50.65 56023.71 88888.00 2021-11-01 00:37:30.411 305 14451.67 50.72 56023.70 88888.00 2021-11-01 00:37:31.911 305 14451.64 50.96 56023.71 88888.00 2021-11-01 00:37:31.411 305 14451.65 51.00 56023.68 88888.00 2021-11-01 00:37:31.911 305 14451.62 50.88 56023.70 88888.00 2021-11-01 00:37:32.411 305 14451.59 50.98 56023.68 88888.00 2021-11-01 00:37:33.911 305 14451.57 51.03 56023.61 88888.00 2021-11-01 00:37:33.411 305 14451.57 51.12 56023.58 88888.00 2021-11-01 00:37:33.911 305 14451.54 50.84 56023.55 88888.00 2021-11-01 00:37:34.411 305 14451.50 50.81 56023.60 88888.00 2021-11-01 00:37:34.911 305 14451.47 50.83 56023.61 88888.00 2021-11-01 00:37:35.411 305 14451.41 50.82 56023.59 88888.00 2021-11-01 00:37:35.911 305 14451.39 50.80 56023.54 88888.00 2021-11-01 00:37:36.411 305 14451.41 50.75 56023.51 88888.00 2021-11-01 00:37:36.911 305 14451.50 50.72 56023.53 88888.00 2021-11-01 00:37:37.411 305 14451.50 50.72 56023.52 88888.00 2021-11-01 00:37:37.911 305 14451.48 50.64 56023.50 88888.00 2021-11-01 00:37:38.412 305 14451.46 50.67 56023.43 88888.00 2021-11-01 00:37:38.912 305 14451.42 50.71 56023.36 88888.00 2021-11-01 00:37:39.412 305 14451.42 50.70 56023.35 88888.00 2021-11-01 00:37:39.912 305 14451.46 50.66 56023.34 88888.00 2021-11-01 00:37:40.412 305 14451.43 50.62 56023.36 88888.00 2021-11-01 00:37:40.912 305 14451.46 50.58 56023.34 88888.00 2021-11-01 00:37:41.412 305 14451.45 50.60 56023.37 88888.00 2021-11-01 00:37:41.912 305 14451.46 50.56 56023.41 88888.00 2021-11-01 00:37:42.412 305 14451.46 50.55 56023.36 88888.00 2021-11-01 00:37:43.912 305 14451.42 50.62 56023.37 88888.00 2021-11-01 00:37:43.412 305 14451.41 50.55 56023.36 88888.00 2021-11-01 00:37:43.912 305 14451.41 50.54 56023.36 88888.00 2021-11-01 00:37:44.412 305 14451.41 50.50 56023.37 88888.00 2021-11-01 00:37:44.912 305 14451.39 50.53 56023.35 88888.00 2021-11-01 00:37:45.412 305 14451.39 50.57 56023.34 88888.00 2021-11-01 00:37:46.912 305 14451.41 50.56 56023.33 88888.00 2021-11-01 00:37:46.412 305 14451.41 50.52 56023.35 88888.00 2021-11-01 00:37:46.912 305 14451.45 50.55 56023.39 88888.00 2021-11-01 00:37:47.412 305 14451.42 50.73 56023.37 88888.00 2021-11-01 00:37:47.912 305 14451.41 50.82 56023.39 88888.00 2021-11-01 00:37:48.412 305 14451.37 50.64 56023.43 88888.00 2021-11-01 00:37:49.912 305 14451.36 50.57 56023.42 88888.00 2021-11-01 00:37:49.412 305 14451.38 50.61 56023.43 88888.00 2021-11-01 00:37:49.912 305 14451.36 50.64 56023.44 88888.00 2021-11-01 00:37:50.412 305 14451.32 50.64 56023.46 88888.00 2021-11-01 00:37:50.912 305 14451.30 50.64 56023.47 88888.00 2021-11-01 00:37:51.412 305 14451.28 50.64 56023.53 88888.00 2021-11-01 00:37:51.912 305 14451.27 50.63 56023.54 88888.00 2021-11-01 00:37:52.412 305 14451.28 50.57 56023.54 88888.00 2021-11-01 00:37:53.912 305 14451.26 50.50 56023.54 88888.00 2021-11-01 00:37:53.412 305 14451.26 50.54 56023.52 88888.00 2021-11-01 00:37:53.912 305 14451.27 50.61 56023.52 88888.00 2021-11-01 00:37:54.912 305 14451.26 50.64 56023.59 88888.00 2021-11-01 00:37:55.412 305 14451.22 50.57 56023.61 88888.00 2021-11-01 00:37:55.912 305 14451.22 50.56 56023.63 88888.00 2021-11-01 00:37:56.412 305 14451.22 50.45 56023.65 88888.00 2021-11-01 00:37:56.912 305 14451.21 50.47 56023.60 88888.00 2021-11-01 00:37:57.412 305 14451.19 50.48 56023.55 88888.00 2021-11-01 00:37:58.912 305 14451.15 50.39 56023.56 88888.00 2021-11-01 00:37:58.412 305 14451.14 50.29 56023.59 88888.00 2021-11-01 00:37:58.912 305 14451.14 50.27 56023.59 88888.00 2021-11-01 00:37:59.412 305 14451.12 50.29 56023.56 88888.00 2021-11-01 00:37:59.912 305 14451.11 50.31 56023.56 88888.00 2021-11-01 00:38:00.412 305 14451.13 50.23 56023.52 88888.00 2021-11-01 00:38:00.912 305 14451.11 50.33 56023.54 88888.00 2021-11-01 00:38:01.412 305 14451.06 50.37 56023.58 88888.00 2021-11-01 00:38:02.912 305 14451.06 50.29 56023.62 88888.00 2021-11-01 00:38:02.412 305 14451.10 50.24 56023.62 88888.00 2021-11-01 00:38:02.912 305 14451.12 50.43 56023.69 88888.00 2021-11-01 00:38:03.412 305 14451.08 50.50 56023.63 88888.00 2021-11-01 00:38:04.912 305 14451.02 50.37 56023.65 88888.00 2021-11-01 00:38:05.912 305 14451.02 50.29 56023.65 88888.00 2021-11-01 00:38:05.412 305 14451.02 50.27 56023.71 88888.00 2021-11-01 00:38:05.912 305 14451.00 50.38 56023.72 88888.00 2021-11-01 00:38:06.412 305 14451.01 50.50 56023.71 88888.00 2021-11-01 00:38:06.912 305 14450.99 50.45 56023.71 88888.00 2021-11-01 00:38:07.412 305 14451.00 50.24 56023.69 88888.00 2021-11-01 00:38:07.912 305 14450.99 49.99 56023.70 88888.00 2021-11-01 00:38:08.412 305 14451.00 49.99 56023.69 88888.00 2021-11-01 00:38:08.912 305 14450.99 50.10 56023.69 88888.00 2021-11-01 00:38:09.412 305 14450.99 50.14 56023.71 88888.00 2021-11-01 00:38:10.912 305 14451.03 50.06 56023.73 88888.00 2021-11-01 00:38:10.412 305 14451.01 50.13 56023.83 88888.00 2021-11-01 00:38:10.912 305 14450.94 50.28 56023.82 88888.00 2021-11-01 00:38:11.412 305 14450.92 50.28 56023.81 88888.00 2021-11-01 00:38:11.912 305 14450.93 50.37 56023.82 88888.00 2021-11-01 00:38:12.412 305 14450.95 50.39 56023.81 88888.00 2021-11-01 00:38:13.912 305 14450.99 50.21 56023.84 88888.00 2021-11-01 00:38:13.412 305 14451.00 50.03 56023.94 88888.00 2021-11-01 00:38:13.912 305 14450.97 49.97 56023.99 88888.00 2021-11-01 00:38:14.913 305 14451.06 49.86 56023.91 88888.00 2021-11-01 00:38:15.413 305 14451.05 49.90 56023.93 88888.00 2021-11-01 00:38:15.913 305 14451.05 49.90 56023.96 88888.00 2021-11-01 00:38:16.413 305 14451.08 49.95 56023.91 88888.00 2021-11-01 00:38:16.913 305 14451.09 49.94 56023.92 88888.00 2021-11-01 00:38:17.413 305 14451.10 49.98 56023.99 88888.00 2021-11-01 00:38:17.913 305 14451.09 50.18 56024.01 88888.00 2021-11-01 00:38:18.413 305 14451.10 50.10 56024.06 88888.00 2021-11-01 00:38:18.913 305 14451.17 50.11 56024.06 88888.00 2021-11-01 00:38:19.413 305 14451.24 50.01 56024.09 88888.00 2021-11-01 00:38:20.913 305 14451.23 49.96 56024.15 88888.00 2021-11-01 00:38:20.413 305 14451.22 49.98 56024.17 88888.00 2021-11-01 00:38:20.913 305 14451.23 49.96 56024.17 88888.00 2021-11-01 00:38:21.413 305 14451.23 49.96 56024.19 88888.00 2021-11-01 00:38:21.913 305 14451.23 50.02 56024.18 88888.00 2021-11-01 00:38:22.413 305 14451.33 50.04 56024.24 88888.00 2021-11-01 00:38:22.913 305 14451.43 50.04 56024.27 88888.00 2021-11-01 00:38:23.413 305 14451.38 49.99 56024.31 88888.00 2021-11-01 00:38:24.913 305 14451.41 50.01 56024.35 88888.00 2021-11-01 00:38:24.413 305 14451.46 50.10 56024.35 88888.00 2021-11-01 00:38:24.913 305 14451.48 50.07 56024.38 88888.00 2021-11-01 00:38:25.413 305 14451.48 49.96 56024.40 88888.00 2021-11-01 00:38:26.913 305 14451.50 49.98 56024.44 88888.00 2021-11-01 00:38:26.413 305 14451.51 50.10 56024.48 88888.00 2021-11-01 00:38:26.913 305 14451.50 50.15 56024.53 88888.00 2021-11-01 00:38:27.413 305 14451.49 50.05 56024.55 88888.00 2021-11-01 00:38:27.913 305 14451.49 50.06 56024.66 88888.00 2021-11-01 00:38:28.413 305 14451.49 50.24 56024.75 88888.00 2021-11-01 00:38:29.913 305 14451.46 50.26 56024.72 88888.00 2021-11-01 00:38:29.413 305 14451.47 50.11 56024.71 88888.00 2021-11-01 00:38:29.913 305 14451.48 50.07 56024.76 88888.00 2021-11-01 00:38:30.413 305 14451.48 50.11 56024.82 88888.00 2021-11-01 00:38:30.913 305 14451.49 50.09 56024.82 88888.00 2021-11-01 00:38:31.413 305 14451.49 50.30 56024.84 88888.00 2021-11-01 00:38:31.913 305 14451.49 50.35 56024.85 88888.00 2021-11-01 00:38:32.413 305 14451.47 50.32 56024.87 88888.00 2021-11-01 00:38:33.913 305 14451.43 50.43 56024.93 88888.00 2021-11-01 00:38:33.413 305 14451.41 50.41 56024.93 88888.00 2021-11-01 00:38:33.913 305 14451.40 50.33 56024.97 88888.00 2021-11-01 00:38:34.413 305 14451.41 50.23 56025.02 88888.00 2021-11-01 00:38:34.913 305 14451.42 50.03 56025.05 88888.00 2021-11-01 00:38:35.413 305 14451.41 49.93 56025.12 88888.00 2021-11-01 00:38:36.913 305 14451.39 49.98 56025.18 88888.00 2021-11-01 00:38:36.413 305 14451.36 49.98 56025.22 88888.00 2021-11-01 00:38:36.913 305 14451.36 49.96 56025.27 88888.00 2021-11-01 00:38:37.413 305 14451.36 49.96 56025.30 88888.00 2021-11-01 00:38:37.913 305 14451.34 49.94 56025.29 88888.00 2021-11-01 00:38:38.413 305 14451.36 49.97 56025.28 88888.00 2021-11-01 00:38:39.913 305 14451.36 49.95 56025.31 88888.00 2021-11-01 00:38:39.413 305 14451.34 49.93 56025.37 88888.00 2021-11-01 00:38:39.913 305 14451.34 49.96 56025.36 88888.00 2021-11-01 00:38:40.413 305 14451.36 49.90 56025.40 88888.00 2021-11-01 00:38:40.913 305 14451.36 49.81 56025.44 88888.00 2021-11-01 00:38:41.413 305 14451.37 49.84 56025.51 88888.00 2021-11-01 00:38:42.913 305 14451.36 49.86 56025.55 88888.00 2021-11-01 00:38:42.413 305 14451.33 49.81 56025.55 88888.00 2021-11-01 00:38:42.913 305 14451.36 49.80 56025.60 88888.00 2021-11-01 00:38:43.413 305 14451.37 49.77 56025.59 88888.00 2021-11-01 00:38:44.913 305 14451.38 49.85 56025.61 88888.00 2021-11-01 00:38:44.413 305 14451.39 49.89 56025.61 88888.00 2021-11-01 00:38:44.913 305 14451.37 49.95 56025.65 88888.00 2021-11-01 00:38:45.413 305 14451.36 49.99 56025.75 88888.00 2021-11-01 00:38:46.413 305 14451.33 49.89 56025.76 88888.00 2021-11-01 00:38:46.913 305 14451.36 50.07 56025.77 88888.00 2021-11-01 00:38:47.413 305 14451.38 50.05 56025.84 88888.00 2021-11-01 00:38:48.913 305 14451.36 49.97 56025.83 88888.00 2021-11-01 00:38:48.413 305 14451.32 49.95 56025.85 88888.00 2021-11-01 00:38:48.913 305 14451.32 49.93 56025.89 88888.00 2021-11-01 00:38:49.413 305 14451.37 49.97 56025.92 88888.00 2021-11-01 00:38:49.913 305 14451.39 50.16 56026.00 88888.00 2021-11-01 00:38:50.413 305 14451.39 50.12 56026.04 88888.00 2021-11-01 00:38:51.913 305 14451.37 50.09 56026.02 88888.00 2021-11-01 00:38:51.413 305 14451.37 49.99 56026.02 88888.00 2021-11-01 00:38:51.913 305 14451.39 50.03 56025.97 88888.00 2021-11-01 00:38:52.413 305 14451.42 50.07 56026.02 88888.00 2021-11-01 00:38:52.913 305 14451.41 50.14 56026.13 88888.00 2021-11-01 00:38:53.413 305 14451.43 50.01 56026.17 88888.00 2021-11-01 00:38:53.913 305 14451.46 50.16 56026.18 88888.00 2021-11-01 00:38:54.413 305 14451.47 50.06 56026.22 88888.00 2021-11-01 00:38:55.913 305 14451.45 50.07 56026.24 88888.00 2021-11-01 00:38:55.413 305 14451.41 50.09 56026.27 88888.00 2021-11-01 00:38:56.404 305 14451.45 50.11 56026.35 88888.00 2021-11-01 00:38:56.904 305 14451.40 50.09 56026.40 88888.00 2021-11-01 00:38:57.404 305 14451.40 50.02 56026.37 88888.00 2021-11-01 00:38:57.904 305 14451.41 49.96 56026.34 88888.00 2021-11-01 00:38:58.404 305 14451.43 50.01 56026.37 88888.00 2021-11-01 00:38:58.904 305 14451.42 50.06 56026.36 88888.00 2021-11-01 00:38:59.404 305 14451.43 50.12 56026.39 88888.00 2021-11-01 00:38:59.904 305 14451.46 50.07 56026.40 88888.00 2021-11-01 00:39:00.404 305 14451.41 50.01 56026.41 88888.00 2021-11-01 00:39:00.904 305 14451.38 50.03 56026.45 88888.00 2021-11-01 00:39:01.404 305 14451.34 50.06 56026.55 88888.00 2021-11-01 00:39:01.904 305 14451.40 50.03 56026.58 88888.00 2021-11-01 00:39:02.404 305 14451.36 49.93 56026.61 88888.00 2021-11-01 00:39:02.904 305 14451.29 50.04 56026.68 88888.00 2021-11-01 00:39:03.404 305 14451.30 50.11 56026.64 88888.00 2021-11-01 00:39:03.904 305 14451.28 50.10 56026.67 88888.00 2021-11-01 00:39:04.404 305 14451.27 50.03 56026.73 88888.00 2021-11-01 00:39:04.904 305 14451.28 50.09 56026.78 88888.00 2021-11-01 00:39:05.404 305 14451.29 50.26 56026.77 88888.00 2021-11-01 00:39:05.904 305 14451.26 50.16 56026.71 88888.00 2021-11-01 00:39:06.404 305 14451.23 50.14 56026.77 88888.00 2021-11-01 00:39:06.904 305 14451.21 50.12 56026.88 88888.00 2021-11-01 00:39:07.404 305 14451.19 50.13 56026.88 88888.00 2021-11-01 00:39:07.904 305 14451.21 50.14 56026.87 88888.00 2021-11-01 00:39:08.404 305 14451.19 50.04 56026.90 88888.00 2021-11-01 00:39:08.904 305 14451.17 50.05 56026.93 88888.00 2021-11-01 00:39:09.404 305 14451.17 50.09 56027.03 88888.00 2021-11-01 00:39:09.904 305 14451.13 50.12 56027.03 88888.00 2021-11-01 00:39:10.404 305 14451.13 50.12 56027.01 88888.00 2021-11-01 00:39:10.904 305 14451.11 50.10 56027.06 88888.00 2021-11-01 00:39:11.404 305 14451.06 50.11 56027.11 88888.00 2021-11-01 00:39:11.904 305 14451.05 50.30 56027.15 88888.00 2021-11-01 00:39:12.404 305 14451.04 50.20 56027.20 88888.00 2021-11-01 00:39:12.904 305 14451.05 50.15 56027.22 88888.00 2021-11-01 00:39:13.404 305 14451.03 50.07 56027.21 88888.00 2021-11-01 00:39:13.904 305 14451.01 50.11 56027.24 88888.00 2021-11-01 00:39:14.404 305 14451.01 50.14 56027.27 88888.00 2021-11-01 00:39:14.904 305 14450.97 50.16 56027.31 88888.00 2021-11-01 00:39:15.404 305 14450.94 50.18 56027.36 88888.00 2021-11-01 00:39:15.904 305 14450.93 50.18 56027.39 88888.00 2021-11-01 00:39:16.404 305 14450.93 50.14 56027.33 88888.00 2021-11-01 00:39:16.904 305 14450.91 50.07 56027.34 88888.00 2021-11-01 00:39:17.404 305 14450.89 50.09 56027.35 88888.00 2021-11-01 00:39:17.904 305 14450.86 50.10 56027.37 88888.00 2021-11-01 00:39:18.404 305 14450.90 50.11 56027.40 88888.00 2021-11-01 00:39:18.904 305 14450.90 50.10 56027.43 88888.00 2021-11-01 00:39:19.404 305 14450.86 50.10 56027.48 88888.00 2021-11-01 00:39:19.904 305 14450.89 50.15 56027.48 88888.00 2021-11-01 00:39:20.404 305 14450.89 50.16 56027.45 88888.00 2021-11-01 00:39:20.904 305 14450.87 50.15 56027.46 88888.00 2021-11-01 00:39:21.404 305 14450.84 50.15 56027.49 88888.00 2021-11-01 00:39:21.904 305 14450.78 50.14 56027.49 88888.00 2021-11-01 00:39:22.404 305 14450.77 50.10 56027.54 88888.00 2021-11-01 00:39:22.904 305 14450.74 50.04 56027.54 88888.00 2021-11-01 00:39:23.404 305 14450.72 50.02 56027.48 88888.00 2021-11-01 00:39:23.904 305 14450.73 50.07 56027.48 88888.00 2021-11-01 00:39:24.404 305 14450.73 50.04 56027.48 88888.00 2021-11-01 00:39:24.904 305 14450.71 50.01 56027.47 88888.00 2021-11-01 00:39:25.404 305 14450.69 49.99 56027.53 88888.00 2021-11-01 00:39:26.404 305 14450.75 49.91 56027.66 88888.00 2021-11-01 00:39:26.904 305 14450.73 49.96 56027.54 88888.00 2021-11-01 00:39:27.404 305 14450.69 49.90 56027.56 88888.00 2021-11-01 00:39:27.904 305 14450.66 49.86 56027.69 88888.00 2021-11-01 00:39:28.404 305 14450.62 49.84 56027.69 88888.00 2021-11-01 00:39:28.904 305 14450.62 49.89 56027.67 88888.00 2021-11-01 00:39:29.404 305 14450.60 49.99 56027.75 88888.00 2021-11-01 00:39:29.904 305 14450.58 49.87 56027.78 88888.00 2021-11-01 00:39:30.404 305 14450.58 49.82 56027.81 88888.00 2021-11-01 00:39:30.904 305 14450.52 49.84 56027.80 88888.00 2021-11-01 00:39:31.404 305 14450.53 49.87 56027.83 88888.00 2021-11-01 00:39:31.904 305 14450.53 49.90 56027.83 88888.00 2021-11-01 00:39:32.404 305 14450.49 49.94 56027.84 88888.00 2021-11-01 00:39:32.904 305 14450.44 49.91 56027.80 88888.00 2021-11-01 00:39:33.404 305 14450.40 49.90 56027.82 88888.00 2021-11-01 00:39:33.904 305 14450.39 49.85 56027.95 88888.00 2021-11-01 00:39:34.404 305 14450.40 49.87 56027.95 88888.00 2021-11-01 00:39:34.904 305 14450.39 49.86 56027.97 88888.00 2021-11-01 00:39:35.404 305 14450.35 49.80 56028.01 88888.00 2021-11-01 00:39:36.404 305 14450.32 49.85 56028.00 88888.00 2021-11-01 00:39:36.904 305 14450.34 49.90 56028.01 88888.00 2021-11-01 00:39:37.404 305 14450.34 49.84 56028.01 88888.00 2021-11-01 00:39:37.904 305 14450.30 49.82 56028.02 88888.00 2021-11-01 00:39:38.404 305 14450.25 49.86 56028.02 88888.00 2021-11-01 00:39:38.904 305 14450.19 49.90 56028.03 88888.00 2021-11-01 00:39:39.404 305 14450.16 49.93 56028.05 88888.00 2021-11-01 00:39:39.904 305 14450.15 49.89 56028.02 88888.00 2021-11-01 00:39:40.404 305 14450.10 49.95 56027.94 88888.00 2021-11-01 00:39:40.904 305 14450.07 49.89 56027.95 88888.00 2021-11-01 00:39:41.405 305 14450.07 49.93 56027.94 88888.00 2021-11-01 00:39:41.905 305 14450.01 49.99 56028.00 88888.00 2021-11-01 00:39:42.405 305 14449.99 49.94 56028.02 88888.00 2021-11-01 00:39:42.905 305 14449.97 49.90 56028.02 88888.00 2021-11-01 00:39:43.405 305 14449.95 49.93 56028.02 88888.00 2021-11-01 00:39:43.905 305 14449.93 50.06 56028.01 88888.00 2021-11-01 00:39:44.405 305 14449.88 50.01 56028.03 88888.00 2021-11-01 00:39:44.905 305 14449.91 49.91 56028.11 88888.00 2021-11-01 00:39:45.405 305 14449.92 49.89 56028.12 88888.00 2021-11-01 00:39:46.405 305 14449.91 49.97 56028.19 88888.00 2021-11-01 00:39:46.905 305 14449.89 49.90 56028.19 88888.00 2021-11-01 00:39:47.405 305 14449.91 49.94 56028.12 88888.00 2021-11-01 00:39:47.905 305 14449.87 49.98 56028.18 88888.00 2021-11-01 00:39:48.405 305 14449.85 50.02 56028.28 88888.00 2021-11-01 00:39:48.905 305 14449.88 49.99 56028.30 88888.00 2021-11-01 00:39:49.405 305 14449.88 50.04 56028.30 88888.00 2021-11-01 00:39:49.905 305 14449.83 50.06 56028.33 88888.00 2021-11-01 00:39:50.405 305 14449.87 50.06 56028.34 88888.00 2021-11-01 00:39:50.905 305 14449.89 50.13 56028.38 88888.00 2021-11-01 00:39:51.405 305 14449.88 50.13 56028.38 88888.00 2021-11-01 00:39:51.905 305 14449.88 50.21 56028.43 88888.00 2021-11-01 00:39:52.405 305 14449.91 50.16 56028.44 88888.00 2021-11-01 00:39:52.905 305 14449.93 50.07 56028.51 88888.00 2021-11-01 00:39:53.405 305 14449.90 50.15 56028.65 88888.00 2021-11-01 00:39:53.905 305 14449.88 50.19 56028.67 88888.00 2021-11-01 00:39:54.405 305 14449.85 50.24 56028.71 88888.00 2021-11-01 00:39:54.905 305 14449.84 50.28 56028.74 88888.00 2021-11-01 00:39:55.405 305 14449.87 50.31 56028.75 88888.00 2021-11-01 00:39:56.405 305 14449.92 50.35 56028.79 88888.00 2021-11-01 00:39:56.905 305 14449.90 50.33 56028.81 88888.00 2021-11-01 00:39:57.405 305 14449.83 50.35 56028.77 88888.00 2021-11-01 00:39:57.905 305 14449.87 50.35 56028.84 88888.00 2021-11-01 00:39:58.405 305 14449.91 50.31 56028.85 88888.00 2021-11-01 00:39:58.905 305 14449.87 50.22 56028.85 88888.00 2021-11-01 00:39:59.405 305 14449.87 50.21 56028.84 88888.00 2021-11-01 00:39:59.905 305 14449.89 50.24 56028.86 88888.00 2021-11-01 00:40:00.405 305 14449.87 50.27 56028.86 88888.00 2021-11-01 00:40:00.905 305 14449.83 50.27 56028.90 88888.00 2021-11-01 00:40:01.405 305 14449.85 50.53 56028.97 88888.00 2021-11-01 00:40:01.905 305 14449.87 50.64 56028.98 88888.00 2021-11-01 00:40:02.405 305 14449.84 50.65 56028.97 88888.00 2021-11-01 00:40:02.905 305 14449.85 50.72 56028.97 88888.00 2021-11-01 00:40:03.405 305 14449.89 50.66 56029.00 88888.00 2021-11-01 00:40:03.905 305 14449.89 50.52 56029.11 88888.00 2021-11-01 00:40:04.405 305 14449.90 50.57 56029.16 88888.00 2021-11-01 00:40:04.905 305 14449.88 50.73 56029.16 88888.00 2021-11-01 00:40:05.405 305 14449.89 50.67 56029.16 88888.00 2021-11-01 00:40:05.905 305 14449.87 50.57 56029.15 88888.00 2021-11-01 00:40:06.405 305 14449.85 50.52 56029.16 88888.00 2021-11-01 00:40:06.905 305 14449.84 50.43 56029.17 88888.00 2021-11-01 00:40:07.405 305 14449.87 50.24 56029.17 88888.00 2021-11-01 00:40:07.905 305 14449.90 50.37 56029.22 88888.00 2021-11-01 00:40:08.405 305 14449.88 50.21 56029.25 88888.00 2021-11-01 00:40:08.905 305 14449.89 50.02 56029.27 88888.00 2021-11-01 00:40:09.405 305 14449.89 50.13 56029.27 88888.00 2021-11-01 00:40:09.905 305 14449.89 50.39 56029.27 88888.00 2021-11-01 00:40:10.405 305 14449.85 50.35 56029.25 88888.00 2021-11-01 00:40:10.905 305 14449.87 50.26 56029.26 88888.00 2021-11-01 00:40:11.405 305 14449.85 50.35 56029.32 88888.00 2021-11-01 00:40:11.905 305 14449.87 50.39 56029.24 88888.00 2021-11-01 00:40:12.405 305 14449.89 50.35 56029.23 88888.00 2021-11-01 00:40:12.905 305 14449.93 50.27 56029.27 88888.00 2021-11-01 00:40:13.405 305 14449.95 50.06 56029.24 88888.00 2021-11-01 00:40:13.905 305 14449.94 49.94 56029.21 88888.00 2021-11-01 00:40:14.405 305 14449.92 49.84 56029.23 88888.00 2021-11-01 00:40:14.905 305 14449.92 49.85 56029.23 88888.00 2021-11-01 00:40:15.405 305 14449.98 49.85 56029.22 88888.00 2021-11-01 00:40:15.905 305 14449.98 49.84 56029.23 88888.00 2021-11-01 00:40:16.405 305 14449.89 49.97 56029.30 88888.00 2021-11-01 00:40:16.905 305 14449.89 50.10 56029.28 88888.00 2021-11-01 00:40:17.405 305 14449.91 50.12 56029.27 88888.00 2021-11-01 00:40:17.905 305 14449.89 49.98 56029.28 88888.00 2021-11-01 00:40:18.405 305 14449.89 49.98 56029.34 88888.00 2021-11-01 00:40:18.905 305 14449.85 49.90 56029.36 88888.00 2021-11-01 00:40:19.405 305 14449.84 49.74 56029.40 88888.00 2021-11-01 00:40:19.905 305 14449.83 49.84 56029.33 88888.00 2021-11-01 00:40:20.405 305 14449.83 49.80 56029.35 88888.00 2021-11-01 00:40:20.905 305 14449.79 49.78 56029.41 88888.00 2021-11-01 00:40:21.406 305 14449.79 50.10 56029.41 88888.00 2021-11-01 00:40:21.906 305 14449.78 50.32 56029.40 88888.00 2021-11-01 00:40:22.406 305 14449.76 50.06 56029.35 88888.00 2021-11-01 00:40:22.906 305 14449.76 49.81 56029.28 88888.00 2021-11-01 00:40:23.406 305 14449.74 49.77 56029.40 88888.00 2021-11-01 00:40:23.906 305 14449.75 49.82 56029.53 88888.00 2021-11-01 00:40:24.406 305 14449.73 50.12 56029.55 88888.00 2021-11-01 00:40:24.906 305 14449.72 50.09 56029.58 88888.00 2021-11-01 00:40:25.406 305 14449.73 49.98 56029.60 88888.00 2021-11-01 00:40:25.906 305 14449.71 50.04 56029.60 88888.00 2021-11-01 00:40:26.406 305 14449.65 50.05 56029.63 88888.00 2021-11-01 00:40:26.906 305 14449.62 50.07 56029.65 88888.00 2021-11-01 00:40:27.406 305 14449.61 49.98 56029.72 88888.00 2021-11-01 00:40:27.906 305 14449.59 49.87 56029.75 88888.00 2021-11-01 00:40:28.406 305 14449.53 49.85 56029.81 88888.00 2021-11-01 00:40:28.906 305 14449.51 49.95 56029.83 88888.00 2021-11-01 00:40:29.406 305 14449.46 49.93 56029.86 88888.00 2021-11-01 00:40:29.906 305 14449.47 50.03 56029.87 88888.00 2021-11-01 00:40:30.406 305 14449.45 50.24 56029.87 88888.00 2021-11-01 00:40:30.906 305 14449.39 50.10 56029.88 88888.00 2021-11-01 00:40:31.406 305 14449.36 50.02 56029.90 88888.00 2021-11-01 00:40:31.906 305 14449.39 50.10 56029.93 88888.00 2021-11-01 00:40:32.406 305 14449.39 50.13 56029.98 88888.00 2021-11-01 00:40:32.906 305 14449.37 50.18 56029.99 88888.00 2021-11-01 00:40:33.406 305 14449.35 50.16 56029.93 88888.00 2021-11-01 00:40:33.906 305 14449.32 50.13 56029.97 88888.00 2021-11-01 00:40:34.406 305 14449.25 50.12 56029.99 88888.00 2021-11-01 00:40:34.906 305 14449.23 50.11 56030.03 88888.00 2021-11-01 00:40:35.406 305 14449.25 50.13 56030.03 88888.00 2021-11-01 00:40:35.906 305 14449.24 50.19 56030.01 88888.00 2021-11-01 00:40:36.406 305 14449.24 50.10 56030.06 88888.00 2021-11-01 00:40:36.906 305 14449.20 50.05 56030.10 88888.00 2021-11-01 00:40:38.406 305 14449.22 50.20 56030.20 88888.00 2021-11-01 00:40:38.906 305 14449.20 50.16 56030.16 88888.00 2021-11-01 00:40:39.406 305 14449.19 50.09 56030.19 88888.00 2021-11-01 00:40:39.906 305 14449.19 49.97 56030.22 88888.00 2021-11-01 00:40:40.406 305 14449.19 50.04 56030.19 88888.00 2021-11-01 00:40:40.906 305 14449.20 50.10 56030.19 88888.00 2021-11-01 00:40:41.406 305 14449.22 50.01 56030.20 88888.00 2021-11-01 00:40:41.906 305 14449.19 50.03 56030.18 88888.00 2021-11-01 00:40:42.406 305 14449.19 50.09 56030.16 88888.00 2021-11-01 00:40:42.906 305 14449.26 50.14 56030.15 88888.00 2021-11-01 00:40:43.406 305 14449.29 50.10 56030.17 88888.00 2021-11-01 00:40:43.906 305 14449.32 50.06 56030.22 88888.00 2021-11-01 00:40:44.406 305 14449.32 50.10 56030.27 88888.00 2021-11-01 00:40:44.906 305 14449.30 50.07 56030.27 88888.00 2021-11-01 00:40:45.406 305 14449.28 49.93 56030.33 88888.00 2021-11-01 00:40:45.906 305 14449.32 49.91 56030.38 88888.00 2021-11-01 00:40:46.406 305 14449.29 49.88 56030.36 88888.00 2021-11-01 00:40:46.906 305 14449.32 49.89 56030.36 88888.00 2021-11-01 00:40:47.906 305 14449.35 50.01 56030.36 88888.00 2021-11-01 00:40:48.406 305 14449.35 50.04 56030.36 88888.00 2021-11-01 00:40:48.906 305 14449.35 50.09 56030.34 88888.00 2021-11-01 00:40:49.406 305 14449.35 50.02 56030.34 88888.00 2021-11-01 00:40:49.906 305 14449.36 49.94 56030.31 88888.00 2021-11-01 00:40:50.406 305 14449.35 49.97 56030.28 88888.00 2021-11-01 00:40:50.906 305 14449.36 49.90 56030.27 88888.00 2021-11-01 00:40:51.406 305 14449.39 49.93 56030.24 88888.00 2021-11-01 00:40:51.906 305 14449.41 49.90 56030.21 88888.00 2021-11-01 00:40:52.406 305 14449.38 49.88 56030.22 88888.00 2021-11-01 00:40:52.906 305 14449.39 49.96 56030.22 88888.00 2021-11-01 00:40:53.406 305 14449.41 49.97 56030.19 88888.00 2021-11-01 00:40:53.906 305 14449.39 49.91 56030.20 88888.00 2021-11-01 00:40:54.406 305 14449.39 49.89 56030.25 88888.00 2021-11-01 00:40:54.906 305 14449.43 49.86 56030.25 88888.00 2021-11-01 00:40:55.406 305 14449.42 49.76 56030.24 88888.00 2021-11-01 00:40:55.906 305 14449.43 49.72 56030.20 88888.00 2021-11-01 00:40:56.406 305 14449.43 49.69 56030.22 88888.00 2021-11-01 00:40:56.906 305 14449.46 49.74 56030.25 88888.00 2021-11-01 00:40:57.406 305 14449.48 49.82 56030.26 88888.00 2021-11-01 00:40:57.906 305 14449.46 49.79 56030.20 88888.00 2021-11-01 00:40:58.406 305 14449.45 49.79 56030.16 88888.00 2021-11-01 00:40:58.906 305 14449.48 49.73 56030.19 88888.00 2021-11-01 00:40:59.406 305 14449.50 49.70 56030.26 88888.00 2021-11-01 00:40:59.906 305 14449.53 49.69 56030.24 88888.00 2021-11-01 00:41:00.406 305 14449.54 49.70 56030.25 88888.00 2021-11-01 00:41:00.906 305 14449.53 49.78 56030.29 88888.00 2021-11-01 00:41:01.406 305 14449.53 49.88 56030.26 88888.00 2021-11-01 00:41:01.906 305 14449.56 49.91 56030.24 88888.00 2021-11-01 00:41:02.406 305 14449.55 49.85 56030.26 88888.00 2021-11-01 00:41:02.906 305 14449.53 49.73 56030.31 88888.00 2021-11-01 00:41:03.406 305 14449.53 49.77 56030.33 88888.00 2021-11-01 00:41:03.906 305 14449.59 49.79 56030.40 88888.00 2021-11-01 00:41:04.406 305 14449.61 49.93 56030.42 88888.00 2021-11-01 00:41:04.906 305 14449.59 49.98 56030.46 88888.00 2021-11-01 00:41:05.907 305 14449.63 49.85 56030.65 88888.00 2021-11-01 00:41:06.407 305 14449.66 49.85 56030.63 88888.00 2021-11-01 00:41:06.907 305 14449.70 49.86 56030.67 88888.00 2021-11-01 00:41:07.407 305 14449.72 49.79 56030.68 88888.00 2021-11-01 00:41:07.907 305 14449.79 49.85 56030.65 88888.00 2021-11-01 00:41:08.407 305 14449.79 49.89 56030.64 88888.00 2021-11-01 00:41:08.907 305 14449.79 49.88 56030.73 88888.00 2021-11-01 00:41:09.407 305 14449.78 49.95 56030.76 88888.00 2021-11-01 00:41:09.907 305 14449.79 49.95 56030.71 88888.00 2021-11-01 00:41:10.407 305 14449.84 49.98 56030.72 88888.00 2021-11-01 00:41:10.907 305 14449.83 50.09 56030.84 88888.00 2021-11-01 00:41:11.407 305 14449.80 49.97 56030.97 88888.00 2021-11-01 00:41:11.907 305 14449.83 49.81 56030.97 88888.00 2021-11-01 00:41:12.407 305 14449.83 49.82 56030.93 88888.00 2021-11-01 00:41:12.907 305 14449.84 49.82 56030.93 88888.00 2021-11-01 00:41:13.407 305 14449.87 49.76 56030.94 88888.00 2021-11-01 00:41:13.907 305 14449.85 49.80 56030.97 88888.00 2021-11-01 00:41:14.407 305 14449.90 49.86 56031.06 88888.00 2021-11-01 00:41:14.907 305 14449.94 49.79 56031.12 88888.00 2021-11-01 00:41:15.407 305 14449.98 49.82 56031.10 88888.00 2021-11-01 00:41:15.907 305 14449.97 49.81 56031.11 88888.00 2021-11-01 00:41:16.407 305 14449.98 49.78 56031.20 88888.00 2021-11-01 00:41:16.907 305 14449.99 49.85 56031.21 88888.00 2021-11-01 00:41:17.407 305 14449.99 49.96 56031.25 88888.00 2021-11-01 00:41:17.907 305 14449.95 50.11 56031.29 88888.00 2021-11-01 00:41:18.407 305 14449.95 49.94 56031.31 88888.00 2021-11-01 00:41:18.907 305 14450.00 49.84 56031.25 88888.00 2021-11-01 00:41:19.407 305 14450.01 49.82 56031.27 88888.00 2021-11-01 00:41:19.907 305 14449.99 49.80 56031.29 88888.00 2021-11-01 00:41:20.407 305 14449.99 49.88 56031.30 88888.00 2021-11-01 00:41:20.907 305 14449.98 49.87 56031.34 88888.00 2021-11-01 00:41:21.407 305 14449.95 49.84 56031.41 88888.00 2021-11-01 00:41:21.907 305 14449.97 49.95 56031.37 88888.00 2021-11-01 00:41:22.407 305 14449.98 50.09 56031.42 88888.00 2021-11-01 00:41:22.907 305 14449.99 49.95 56031.52 88888.00 2021-11-01 00:41:23.407 305 14449.98 49.97 56031.56 88888.00 2021-11-01 00:41:23.907 305 14449.97 49.96 56031.57 88888.00 2021-11-01 00:41:24.407 305 14449.91 49.96 56031.51 88888.00 2021-11-01 00:41:24.907 305 14449.91 49.91 56031.56 88888.00 2021-11-01 00:41:25.407 305 14449.93 49.96 56031.65 88888.00 2021-11-01 00:41:25.907 305 14449.91 49.97 56031.69 88888.00 2021-11-01 00:41:26.407 305 14449.94 49.97 56031.76 88888.00 2021-11-01 00:41:26.907 305 14449.97 49.94 56031.76 88888.00 2021-11-01 00:41:27.407 305 14449.97 49.89 56031.78 88888.00 2021-11-01 00:41:27.907 305 14449.87 50.09 56031.86 88888.00 2021-11-01 00:41:28.407 305 14449.88 50.06 56031.86 88888.00 2021-11-01 00:41:28.907 305 14449.83 50.05 56031.87 88888.00 2021-11-01 00:41:29.407 305 14449.87 50.05 56031.90 88888.00 2021-11-01 00:41:29.907 305 14449.83 50.09 56031.93 88888.00 2021-11-01 00:41:30.407 305 14449.80 50.09 56031.94 88888.00 2021-11-01 00:41:30.907 305 14449.79 50.14 56031.95 88888.00 2021-11-01 00:41:31.407 305 14449.78 50.13 56031.98 88888.00 2021-11-01 00:41:31.907 305 14449.72 50.04 56031.99 88888.00 2021-11-01 00:41:32.407 305 14449.70 50.03 56032.02 88888.00 2021-11-01 00:41:32.907 305 14449.69 50.15 56032.00 88888.00 2021-11-01 00:41:33.407 305 14449.65 50.22 56032.03 88888.00 2021-11-01 00:41:33.907 305 14449.61 50.33 56032.08 88888.00 2021-11-01 00:41:34.407 305 14449.61 50.23 56032.11 88888.00 2021-11-01 00:41:34.907 305 14449.55 50.09 56032.12 88888.00 2021-11-01 00:41:35.407 305 14449.50 50.10 56032.18 88888.00 2021-11-01 00:41:35.907 305 14449.48 50.40 56032.23 88888.00 2021-11-01 00:41:36.407 305 14449.44 50.52 56032.23 88888.00 2021-11-01 00:41:36.907 305 14449.42 50.52 56032.22 88888.00 2021-11-01 00:41:37.407 305 14449.38 50.27 56032.25 88888.00 2021-11-01 00:41:37.907 305 14449.37 50.31 56032.23 88888.00 2021-11-01 00:41:38.407 305 14449.34 50.20 56032.22 88888.00 2021-11-01 00:41:39.407 305 14449.26 50.23 56032.26 88888.00 2021-11-01 00:41:39.907 305 14449.27 50.24 56032.26 88888.00 2021-11-01 00:41:40.407 305 14449.29 50.22 56032.35 88888.00 2021-11-01 00:41:40.907 305 14449.23 50.21 56032.41 88888.00 2021-11-01 00:41:41.407 305 14449.20 50.15 56032.41 88888.00 2021-11-01 00:41:41.907 305 14449.16 50.07 56032.45 88888.00 2021-11-01 00:41:42.407 305 14449.10 50.12 56032.45 88888.00 2021-11-01 00:41:42.907 305 14449.08 50.13 56032.46 88888.00 2021-11-01 00:41:43.407 305 14449.06 50.15 56032.43 88888.00 2021-11-01 00:41:43.907 305 14449.01 50.16 56032.44 88888.00 2021-11-01 00:41:44.407 305 14449.00 50.18 56032.42 88888.00 2021-11-01 00:41:44.907 305 14448.99 50.16 56032.47 88888.00 2021-11-01 00:41:45.407 305 14449.00 50.22 56032.59 88888.00 2021-11-01 00:41:45.907 305 14448.98 50.21 56032.64 88888.00 2021-11-01 00:41:46.407 305 14448.96 50.15 56032.62 88888.00 2021-11-01 00:41:46.907 305 14448.96 50.20 56032.61 88888.00 2021-11-01 00:41:47.407 305 14448.93 50.22 56032.64 88888.00 2021-11-01 00:41:47.907 305 14448.99 50.26 56032.69 88888.00 2021-11-01 00:41:48.407 305 14448.99 50.22 56032.77 88888.00 2021-11-01 00:41:49.408 305 14448.98 50.24 56032.75 88888.00 2021-11-01 00:41:49.908 305 14448.98 50.23 56032.81 88888.00 2021-11-01 00:41:50.408 305 14448.98 50.26 56032.78 88888.00 2021-11-01 00:41:50.908 305 14448.95 50.27 56032.82 88888.00 2021-11-01 00:41:51.408 305 14448.95 50.28 56032.81 88888.00 2021-11-01 00:41:51.908 305 14448.93 50.29 56032.79 88888.00 2021-11-01 00:41:52.408 305 14448.95 50.31 56032.80 88888.00 2021-11-01 00:41:52.908 305 14448.91 50.31 56032.90 88888.00 2021-11-01 00:41:53.408 305 14448.89 50.33 56032.92 88888.00 2021-11-01 00:41:53.908 305 14448.87 50.35 56033.01 88888.00 2021-11-01 00:41:54.408 305 14448.87 50.31 56032.98 88888.00 2021-11-01 00:41:54.908 305 14448.88 50.36 56032.99 88888.00 2021-11-01 00:41:55.408 305 14448.87 50.38 56033.00 88888.00 2021-11-01 00:41:55.908 305 14448.88 50.35 56033.08 88888.00 2021-11-01 00:41:56.408 305 14448.82 50.39 56033.10 88888.00 2021-11-01 00:41:56.908 305 14448.81 50.41 56033.11 88888.00 2021-11-01 00:41:57.408 305 14448.86 50.45 56033.15 88888.00 2021-11-01 00:41:57.908 305 14448.90 50.44 56033.12 88888.00 2021-11-01 00:41:58.408 305 14448.87 50.48 56033.12 88888.00 2021-11-01 00:41:58.908 305 14448.86 50.55 56033.17 88888.00 2021-11-01 00:41:59.408 305 14448.89 50.54 56033.16 88888.00 2021-11-01 00:41:59.908 305 14448.89 50.53 56033.19 88888.00 2021-11-01 00:42:00.408 305 14448.92 50.49 56033.24 88888.00 2021-11-01 00:42:00.908 305 14448.93 50.48 56033.21 88888.00 2021-11-01 00:42:01.408 305 14449.00 50.53 56033.23 88888.00 2021-11-01 00:42:01.908 305 14448.99 50.55 56033.28 88888.00 2021-11-01 00:42:02.408 305 14449.02 50.53 56033.33 88888.00 2021-11-01 00:42:02.908 305 14449.05 50.53 56033.36 88888.00 2021-11-01 00:42:03.408 305 14449.08 50.62 56033.42 88888.00 2021-11-01 00:42:03.908 305 14449.10 50.61 56033.43 88888.00 2021-11-01 00:42:04.408 305 14449.14 50.60 56033.44 88888.00 2021-11-01 00:42:04.908 305 14449.11 50.57 56033.53 88888.00 2021-11-01 00:42:05.408 305 14449.13 50.63 56033.61 88888.00 2021-11-01 00:42:05.908 305 14449.16 50.62 56033.64 88888.00 2021-11-01 00:42:06.408 305 14449.16 50.60 56033.72 88888.00 2021-11-01 00:42:06.908 305 14449.18 50.61 56033.72 88888.00 2021-11-01 00:42:07.408 305 14449.20 50.62 56033.74 88888.00 2021-11-01 00:42:07.908 305 14449.22 50.62 56033.83 88888.00 2021-11-01 00:42:08.408 305 14449.24 50.65 56033.89 88888.00 2021-11-01 00:42:08.908 305 14449.20 50.63 56033.87 88888.00 2021-11-01 00:42:09.408 305 14449.22 50.67 56033.94 88888.00 2021-11-01 00:42:09.908 305 14449.23 50.67 56034.03 88888.00 2021-11-01 00:42:10.408 305 14449.24 50.74 56034.08 88888.00 2021-11-01 00:42:10.908 305 14449.22 50.79 56034.05 88888.00 2021-11-01 00:42:11.408 305 14449.20 50.83 56034.09 88888.00 2021-11-01 00:42:11.908 305 14449.23 50.82 56034.12 88888.00 2021-11-01 00:42:12.408 305 14449.24 50.73 56034.15 88888.00 2021-11-01 00:42:12.908 305 14449.25 50.72 56034.19 88888.00 2021-11-01 00:42:13.408 305 14449.23 50.80 56034.24 88888.00 2021-11-01 00:42:13.908 305 14449.10 50.84 56034.30 88888.00 2021-11-01 00:42:14.408 305 14449.07 50.79 56034.36 88888.00 2021-11-01 00:42:14.908 305 14449.06 50.88 56034.37 88888.00 2021-11-01 00:42:15.408 305 14449.06 50.94 56034.39 88888.00 2021-11-01 00:42:15.908 305 14449.07 50.96 56034.38 88888.00 2021-11-01 00:42:16.408 305 14449.02 50.98 56034.40 88888.00 2021-11-01 00:42:16.908 305 14448.98 51.01 56034.47 88888.00 2021-11-01 00:42:17.408 305 14448.93 51.05 56034.49 88888.00 2021-11-01 00:42:17.908 305 14448.91 51.03 56034.49 88888.00 2021-11-01 00:42:18.408 305 14448.90 51.11 56034.50 88888.00 2021-11-01 00:42:18.908 305 14448.85 51.13 56034.53 88888.00 2021-11-01 00:42:19.408 305 14448.85 51.13 56034.50 88888.00 2021-11-01 00:42:19.908 305 14448.83 51.13 56034.48 88888.00 2021-11-01 00:42:20.408 305 14448.82 51.12 56034.52 88888.00 2021-11-01 00:42:20.908 305 14448.82 51.07 56034.55 88888.00 2021-11-01 00:42:21.408 305 14448.79 51.18 56034.53 88888.00 2021-11-01 00:42:21.908 305 14448.76 51.40 56034.56 88888.00 2021-11-01 00:42:22.408 305 14448.73 51.43 56034.56 88888.00 2021-11-01 00:42:22.908 305 14448.71 51.56 56034.55 88888.00 2021-11-01 00:42:23.408 305 14448.67 51.48 56034.51 88888.00 2021-11-01 00:42:23.908 305 14448.65 51.33 56034.49 88888.00 2021-11-01 00:42:24.408 305 14448.62 51.38 56034.46 88888.00 2021-11-01 00:42:24.908 305 14448.59 51.16 56034.46 88888.00 2021-11-01 00:42:25.408 305 14448.58 51.15 56034.43 88888.00 2021-11-01 00:42:25.908 305 14448.54 51.18 56034.43 88888.00 2021-11-01 00:42:26.408 305 14448.53 51.25 56034.40 88888.00 2021-11-01 00:42:26.908 305 14448.49 51.17 56034.43 88888.00 2021-11-01 00:42:27.408 305 14448.45 51.04 56034.47 88888.00 2021-11-01 00:42:27.908 305 14448.43 51.11 56034.42 88888.00 2021-11-01 00:42:28.408 305 14448.37 51.32 56034.40 88888.00 2021-11-01 00:42:28.908 305 14448.40 51.45 56034.38 88888.00 2021-11-01 00:42:29.409 305 14448.40 51.46 56034.33 88888.00 2021-11-01 00:42:29.909 305 14448.42 51.40 56034.32 88888.00 2021-11-01 00:42:30.409 305 14448.46 51.13 56034.25 88888.00 2021-11-01 00:42:30.909 305 14448.49 51.06 56034.21 88888.00 2021-11-01 00:42:31.409 305 14448.46 51.00 56034.20 88888.00 2021-11-01 00:42:31.909 305 14448.45 50.97 56034.18 88888.00 2021-11-01 00:42:32.409 305 14448.42 50.99 56034.18 88888.00 2021-11-01 00:42:32.909 305 14448.43 51.03 56034.14 88888.00 2021-11-01 00:42:33.409 305 14448.41 51.09 56034.05 88888.00 2021-11-01 00:42:33.909 305 14448.41 51.23 56034.00 88888.00 2021-11-01 00:42:34.409 305 14448.39 51.31 56034.01 88888.00 2021-11-01 00:42:34.909 305 14448.41 51.13 56033.98 88888.00 2021-11-01 00:42:35.409 305 14448.40 51.16 56033.93 88888.00 2021-11-01 00:42:35.909 305 14448.37 51.12 56033.92 88888.00 2021-11-01 00:42:36.409 305 14448.37 51.06 56033.91 88888.00 2021-11-01 00:42:36.909 305 14448.40 51.09 56033.89 88888.00 2021-11-01 00:42:37.409 305 14448.41 51.06 56033.92 88888.00 2021-11-01 00:42:37.909 305 14448.37 51.26 56033.86 88888.00 2021-11-01 00:42:38.409 305 14448.40 51.29 56033.82 88888.00 2021-11-01 00:42:38.909 305 14448.40 51.15 56033.84 88888.00 2021-11-01 00:42:39.409 305 14448.35 51.17 56033.87 88888.00 2021-11-01 00:42:39.909 305 14448.37 51.30 56033.87 88888.00 2021-11-01 00:42:40.409 305 14448.40 51.41 56033.83 88888.00 2021-11-01 00:42:40.909 305 14448.37 51.29 56033.80 88888.00 2021-11-01 00:42:41.409 305 14448.45 51.22 56033.80 88888.00 2021-11-01 00:42:41.909 305 14448.50 51.12 56033.83 88888.00 2021-11-01 00:42:42.409 305 14448.48 51.15 56033.84 88888.00 2021-11-01 00:42:42.909 305 14448.46 51.30 56033.85 88888.00 2021-11-01 00:42:43.409 305 14448.45 51.28 56033.85 88888.00 2021-11-01 00:42:44.909 305 14448.48 51.29 56033.86 88888.00 2021-11-01 00:42:44.409 305 14448.45 51.49 56033.94 88888.00 2021-11-01 00:42:44.909 305 14448.44 51.65 56033.93 88888.00 2021-11-01 00:42:45.409 305 14448.42 51.66 56033.92 88888.00 2021-11-01 00:42:45.909 305 14448.37 51.72 56033.91 88888.00 2021-11-01 00:42:46.409 305 14448.40 51.74 56033.91 88888.00 2021-11-01 00:42:46.909 305 14448.42 51.70 56034.00 88888.00 2021-11-01 00:42:47.409 305 14448.44 51.46 56034.02 88888.00 2021-11-01 00:42:47.909 305 14448.42 51.40 56034.02 88888.00 2021-11-01 00:42:48.409 305 14448.37 51.53 56034.02 88888.00 2021-11-01 00:42:48.909 305 14448.43 51.49 56034.08 88888.00 2021-11-01 00:42:49.409 305 14448.41 51.55 56034.10 88888.00 2021-11-01 00:42:49.909 305 14448.41 51.65 56034.10 88888.00 2021-11-01 00:42:50.409 305 14448.37 51.74 56034.18 88888.00 2021-11-01 00:42:50.909 305 14448.41 51.74 56034.20 88888.00 2021-11-01 00:42:51.409 305 14448.41 51.63 56034.21 88888.00 2021-11-01 00:42:51.909 305 14448.39 51.57 56034.28 88888.00 2021-11-01 00:42:52.409 305 14448.37 51.58 56034.32 88888.00 2021-11-01 00:42:52.909 305 14448.34 51.63 56034.32 88888.00 2021-11-01 00:42:53.409 305 14448.33 51.62 56034.32 88888.00 2021-11-01 00:42:53.909 305 14448.28 51.64 56034.30 88888.00 2021-11-01 00:42:54.409 305 14448.31 51.67 56034.33 88888.00 2021-11-01 00:42:54.909 305 14448.32 51.66 56034.41 88888.00 2021-11-01 00:42:55.409 305 14448.26 51.63 56034.49 88888.00 2021-11-01 00:42:56.909 305 14448.25 51.59 56034.52 88888.00 2021-11-01 00:42:56.409 305 14448.26 51.66 56034.55 88888.00 2021-11-01 00:42:56.909 305 14448.23 51.74 56034.56 88888.00 2021-11-01 00:42:57.409 305 14448.20 51.63 56034.56 88888.00 2021-11-01 00:42:57.909 305 14448.17 51.67 56034.58 88888.00 2021-11-01 00:42:58.409 305 14448.15 51.89 56034.52 88888.00 2021-11-01 00:42:58.909 305 14448.11 51.85 56034.53 88888.00 2021-11-01 00:42:59.409 305 14448.09 51.72 56034.57 88888.00 2021-11-01 00:42:59.909 305 14448.08 51.80 56034.59 88888.00 2021-11-01 00:43:00.909 305 14448.00 51.79 56034.62 88888.00 2021-11-01 00:43:01.409 305 14448.00 51.80 56034.66 88888.00 2021-11-01 00:43:01.909 305 14448.00 51.81 56034.67 88888.00 2021-11-01 00:43:02.409 305 14447.96 51.85 56034.62 88888.00 2021-11-01 00:43:02.909 305 14447.95 51.84 56034.57 88888.00 2021-11-01 00:43:03.409 305 14447.95 51.88 56034.55 88888.00 2021-11-01 00:43:03.909 305 14447.95 51.85 56034.49 88888.00 2021-11-01 00:43:04.409 305 14447.93 51.83 56034.49 88888.00 2021-11-01 00:43:04.909 305 14447.91 51.79 56034.52 88888.00 2021-11-01 00:43:05.409 305 14447.90 51.85 56034.50 88888.00 2021-11-01 00:43:05.909 305 14447.86 51.88 56034.47 88888.00 2021-11-01 00:43:06.409 305 14447.88 51.87 56034.47 88888.00 2021-11-01 00:43:06.909 305 14447.88 51.97 56034.45 88888.00 2021-11-01 00:43:07.409 305 14447.87 52.08 56034.43 88888.00 2021-11-01 00:43:07.909 305 14447.84 51.89 56034.38 88888.00 2021-11-01 00:43:08.409 305 14447.80 51.75 56034.37 88888.00 2021-11-01 00:43:08.909 305 14447.78 51.79 56034.34 88888.00 2021-11-01 00:43:09.409 305 14447.81 51.83 56034.33 88888.00 2021-11-01 00:43:09.909 305 14447.81 51.84 56034.31 88888.00 2021-11-01 00:43:10.910 305 14447.78 51.81 56034.23 88888.00 2021-11-01 00:43:11.410 305 14447.79 51.81 56034.19 88888.00 2021-11-01 00:43:11.910 305 14447.76 51.88 56034.20 88888.00 2021-11-01 00:43:12.410 305 14447.75 51.92 56034.24 88888.00 2021-11-01 00:43:12.910 305 14447.74 51.94 56034.21 88888.00 2021-11-01 00:43:13.410 305 14447.70 51.87 56034.15 88888.00 2021-11-01 00:43:13.910 305 14447.70 51.88 56034.11 88888.00 2021-11-01 00:43:14.410 305 14447.69 51.99 56034.03 88888.00 2021-11-01 00:43:14.910 305 14447.72 51.97 56033.99 88888.00 2021-11-01 00:43:15.410 305 14447.71 51.88 56033.98 88888.00 2021-11-01 00:43:15.910 305 14447.72 51.84 56033.99 88888.00 2021-11-01 00:43:16.410 305 14447.71 51.89 56034.02 88888.00 2021-11-01 00:43:16.910 305 14447.68 51.97 56033.95 88888.00 2021-11-01 00:43:17.410 305 14447.66 51.94 56033.89 88888.00 2021-11-01 00:43:17.910 305 14447.68 51.85 56033.89 88888.00 2021-11-01 00:43:18.410 305 14447.68 51.94 56033.87 88888.00 2021-11-01 00:43:18.910 305 14447.66 51.96 56033.87 88888.00 2021-11-01 00:43:19.410 305 14447.63 51.92 56033.86 88888.00 2021-11-01 00:43:19.910 305 14447.65 51.90 56033.85 88888.00 2021-11-01 00:43:20.910 305 14447.68 51.90 56033.86 88888.00 2021-11-01 00:43:21.410 305 14447.68 51.92 56033.85 88888.00 2021-11-01 00:43:21.910 305 14447.69 51.97 56033.83 88888.00 2021-11-01 00:43:22.410 305 14447.71 52.08 56033.78 88888.00 2021-11-01 00:43:22.910 305 14447.69 52.19 56033.74 88888.00 2021-11-01 00:43:23.410 305 14447.70 52.22 56033.77 88888.00 2021-11-01 00:43:24.910 305 14447.70 52.04 56033.84 88888.00 2021-11-01 00:43:24.410 305 14447.69 51.97 56033.87 88888.00 2021-11-01 00:43:24.910 305 14447.74 51.92 56033.90 88888.00 2021-11-01 00:43:25.410 305 14447.77 52.00 56033.91 88888.00 2021-11-01 00:43:25.910 305 14447.81 51.99 56033.89 88888.00 2021-11-01 00:43:26.410 305 14447.83 51.97 56033.89 88888.00 2021-11-01 00:43:26.910 305 14447.83 51.92 56033.87 88888.00 2021-11-01 00:43:27.410 305 14447.84 51.93 56033.91 88888.00 2021-11-01 00:43:27.910 305 14447.88 51.94 56034.00 88888.00 2021-11-01 00:43:28.910 305 14447.90 51.99 56033.92 88888.00 2021-11-01 00:43:29.410 305 14447.91 52.02 56033.93 88888.00 2021-11-01 00:43:29.910 305 14447.95 52.08 56034.03 88888.00 2021-11-01 00:43:30.410 305 14447.94 52.05 56034.08 88888.00 2021-11-01 00:43:30.910 305 14447.95 52.17 56034.17 88888.00 2021-11-01 00:43:31.410 305 14447.97 52.25 56034.25 88888.00 2021-11-01 00:43:31.910 305 14447.99 52.15 56034.18 88888.00 2021-11-01 00:43:32.410 305 14448.00 52.35 56034.12 88888.00 2021-11-01 00:43:32.910 305 14448.06 52.38 56034.12 88888.00 2021-11-01 00:43:33.410 305 14448.07 52.17 56034.22 88888.00 2021-11-01 00:43:34.910 305 14448.06 52.11 56034.31 88888.00 2021-11-01 00:43:34.410 305 14448.15 52.32 56034.30 88888.00 2021-11-01 00:43:34.910 305 14448.18 52.28 56034.32 88888.00 2021-11-01 00:43:35.410 305 14448.18 52.16 56034.47 88888.00 2021-11-01 00:43:35.910 305 14448.21 52.13 56034.48 88888.00 2021-11-01 00:43:36.410 305 14448.27 52.11 56034.41 88888.00 2021-11-01 00:43:37.910 305 14448.28 52.15 56034.40 88888.00 2021-11-01 00:43:37.410 305 14448.28 52.24 56034.45 88888.00 2021-11-01 00:43:37.910 305 14448.33 52.33 56034.45 88888.00 2021-11-01 00:43:38.910 305 14448.34 52.27 56034.56 88888.00 2021-11-01 00:43:39.410 305 14448.36 52.27 56034.58 88888.00 2021-11-01 00:43:39.910 305 14448.37 52.31 56034.59 88888.00 2021-11-01 00:43:40.410 305 14448.39 52.34 56034.57 88888.00 2021-11-01 00:43:40.910 305 14448.44 52.40 56034.60 88888.00 2021-11-01 00:43:41.410 305 14448.49 52.41 56034.60 88888.00 2021-11-01 00:43:41.910 305 14448.51 52.43 56034.59 88888.00 2021-11-01 00:43:42.410 305 14448.51 52.39 56034.60 88888.00 2021-11-01 00:43:42.910 305 14448.54 52.39 56034.69 88888.00 2021-11-01 00:43:43.410 305 14448.53 52.42 56034.68 88888.00 2021-11-01 00:43:43.910 305 14448.55 52.43 56034.73 88888.00 2021-11-01 00:43:44.410 305 14448.57 52.48 56034.76 88888.00 2021-11-01 00:43:44.910 305 14448.59 52.52 56034.77 88888.00 2021-11-01 00:43:45.410 305 14448.63 52.48 56034.74 88888.00 2021-11-01 00:43:45.910 305 14448.64 52.43 56034.76 88888.00 2021-11-01 00:43:46.410 305 14448.68 52.47 56034.83 88888.00 2021-11-01 00:43:47.910 305 14448.71 52.52 56034.87 88888.00 2021-11-01 00:43:47.410 305 14448.73 52.52 56034.92 88888.00 2021-11-01 00:43:47.910 305 14448.76 52.51 56034.96 88888.00 2021-11-01 00:43:48.910 305 14448.78 52.56 56035.06 88888.00 2021-11-01 00:43:49.410 305 14448.81 52.58 56035.08 88888.00 2021-11-01 00:43:50.910 305 14448.85 52.57 56035.09 88888.00 2021-11-01 00:43:50.410 305 14448.90 52.57 56035.09 88888.00 2021-11-01 00:43:50.910 305 14448.96 52.58 56035.16 88888.00 2021-11-01 00:43:51.410 305 14448.97 52.63 56035.20 88888.00 2021-11-01 00:43:51.910 305 14448.97 52.69 56035.18 88888.00 2021-11-01 00:43:52.410 305 14448.99 52.74 56035.20 88888.00 2021-11-01 00:43:52.910 305 14449.02 52.73 56035.27 88888.00 2021-11-01 00:43:53.410 305 14449.08 52.70 56035.32 88888.00 2021-11-01 00:43:53.910 305 14449.11 52.87 56035.35 88888.00 2021-11-01 00:43:54.410 305 14449.18 52.98 56035.36 88888.00 2021-11-01 00:43:54.910 305 14449.15 52.99 56035.33 88888.00 2021-11-01 00:43:55.411 305 14449.17 52.84 56035.36 88888.00 2021-11-01 00:43:55.911 305 14449.22 52.73 56035.41 88888.00 2021-11-01 00:43:56.411 305 14449.24 52.76 56035.42 88888.00 2021-11-01 00:43:57.911 305 14449.26 52.75 56035.48 88888.00 2021-11-01 00:43:57.411 305 14449.32 52.87 56035.53 88888.00 2021-11-01 00:43:57.911 305 14449.33 52.89 56035.50 88888.00 2021-11-01 00:43:58.911 305 14449.33 52.80 56035.58 88888.00 2021-11-01 00:43:59.411 305 14449.35 52.83 56035.62 88888.00 2021-11-01 00:43:59.911 305 14449.36 52.93 56035.64 88888.00 2021-11-01 00:44:00.411 305 14449.36 53.02 56035.68 88888.00 2021-11-01 00:44:01.911 305 14449.35 52.93 56035.70 88888.00 2021-11-01 00:44:01.411 305 14449.37 52.94 56035.71 88888.00 2021-11-01 00:44:01.911 305 14449.38 52.93 56035.78 88888.00 2021-11-01 00:44:02.411 305 14449.39 52.97 56035.80 88888.00 2021-11-01 00:44:02.911 305 14449.45 53.06 56035.84 88888.00 2021-11-01 00:44:03.411 305 14449.48 53.07 56035.92 88888.00 2021-11-01 00:44:03.911 305 14449.51 53.25 56035.98 88888.00 2021-11-01 00:44:04.411 305 14449.53 53.23 56036.00 88888.00 2021-11-01 00:44:04.911 305 14449.53 53.33 56036.05 88888.00 2021-11-01 00:44:05.411 305 14449.55 53.14 56036.08 88888.00 2021-11-01 00:44:05.911 305 14449.56 53.15 56036.11 88888.00 2021-11-01 00:44:06.411 305 14449.59 53.35 56036.16 88888.00 2021-11-01 00:44:06.911 305 14449.63 53.54 56036.21 88888.00 2021-11-01 00:44:07.411 305 14449.66 53.41 56036.24 88888.00 2021-11-01 00:44:07.911 305 14449.69 53.26 56036.27 88888.00 2021-11-01 00:44:08.411 305 14449.69 53.23 56036.26 88888.00 2021-11-01 00:44:08.911 305 14449.65 53.20 56036.33 88888.00 2021-11-01 00:44:09.411 305 14449.69 53.27 56036.39 88888.00 2021-11-01 00:44:09.911 305 14449.70 53.53 56036.46 88888.00 2021-11-01 00:44:10.411 305 14449.74 53.75 56036.49 88888.00 2021-11-01 00:44:10.911 305 14449.72 53.70 56036.56 88888.00 2021-11-01 00:44:11.411 305 14449.75 53.52 56036.62 88888.00 2021-11-01 00:44:11.911 305 14449.80 53.48 56036.59 88888.00 2021-11-01 00:44:12.411 305 14449.80 53.49 56036.52 88888.00 2021-11-01 00:44:13.911 305 14449.83 53.50 56036.55 88888.00 2021-11-01 00:44:13.411 305 14449.83 53.53 56036.63 88888.00 2021-11-01 00:44:13.911 305 14449.84 53.52 56036.65 88888.00 2021-11-01 00:44:14.411 305 14449.84 53.55 56036.66 88888.00 2021-11-01 00:44:14.911 305 14449.89 53.65 56036.67 88888.00 2021-11-01 00:44:15.411 305 14449.90 53.60 56036.71 88888.00 2021-11-01 00:44:15.911 305 14449.91 53.63 56036.74 88888.00 2021-11-01 00:44:16.411 305 14449.94 53.65 56036.77 88888.00 2021-11-01 00:44:16.911 305 14449.99 53.84 56036.83 88888.00 2021-11-01 00:44:17.411 305 14449.98 54.05 56036.86 88888.00 2021-11-01 00:44:17.911 305 14449.99 54.02 56036.87 88888.00 2021-11-01 00:44:18.411 305 14450.00 53.84 56036.87 88888.00 2021-11-01 00:44:19.911 305 14450.03 53.82 56036.93 88888.00 2021-11-01 00:44:19.411 305 14450.06 53.83 56036.93 88888.00 2021-11-01 00:44:19.911 305 14450.07 53.85 56036.86 88888.00 2021-11-01 00:44:20.411 305 14450.08 53.86 56036.89 88888.00 2021-11-01 00:44:20.911 305 14450.07 53.88 56036.95 88888.00 2021-11-01 00:44:21.411 305 14450.09 53.87 56036.98 88888.00 2021-11-01 00:44:22.911 305 14450.08 53.89 56037.03 88888.00 2021-11-01 00:44:22.411 305 14450.11 53.96 56037.01 88888.00 2021-11-01 00:44:22.911 305 14450.11 54.01 56037.06 88888.00 2021-11-01 00:44:23.411 305 14450.12 53.94 56037.04 88888.00 2021-11-01 00:44:24.911 305 14450.12 54.00 56037.02 88888.00 2021-11-01 00:44:24.411 305 14450.11 54.04 56037.04 88888.00 2021-11-01 00:44:24.911 305 14450.13 54.04 56037.04 88888.00 2021-11-01 00:44:25.411 305 14450.15 54.08 56037.09 88888.00 2021-11-01 00:44:25.911 305 14450.17 54.08 56037.11 88888.00 2021-11-01 00:44:26.411 305 14450.17 54.04 56037.11 88888.00 2021-11-01 00:44:26.911 305 14450.16 54.02 56037.11 88888.00 2021-11-01 00:44:27.411 305 14450.13 54.05 56037.05 88888.00 2021-11-01 00:44:27.911 305 14450.12 54.12 56037.03 88888.00 2021-11-01 00:44:28.911 305 14450.08 54.20 56037.11 88888.00 2021-11-01 00:44:29.411 305 14450.08 54.21 56037.10 88888.00 2021-11-01 00:44:29.911 305 14450.09 54.28 56037.09 88888.00 2021-11-01 00:44:30.411 305 14450.08 54.30 56037.11 88888.00 2021-11-01 00:44:30.911 305 14450.06 54.33 56037.06 88888.00 2021-11-01 00:44:31.411 305 14450.10 54.28 56037.02 88888.00 2021-11-01 00:44:31.911 305 14450.09 54.22 56037.02 88888.00 2021-11-01 00:44:32.411 305 14450.03 54.25 56037.01 88888.00 2021-11-01 00:44:32.911 305 14450.08 54.26 56037.10 88888.00 2021-11-01 00:44:33.411 305 14450.10 54.30 56037.10 88888.00 2021-11-01 00:44:33.911 305 14450.09 54.38 56037.15 88888.00 2021-11-01 00:44:34.411 305 14450.06 54.37 56037.15 88888.00 2021-11-01 00:44:34.911 305 14450.03 54.39 56037.13 88888.00 2021-11-01 00:44:35.411 305 14450.00 54.42 56037.08 88888.00 2021-11-01 00:44:36.912 305 14450.04 54.53 56037.09 88888.00 2021-11-01 00:44:36.412 305 14450.07 54.60 56037.09 88888.00 2021-11-01 00:44:36.912 305 14450.06 54.53 56037.09 88888.00 2021-11-01 00:44:37.412 305 14450.02 54.46 56037.08 88888.00 2021-11-01 00:44:38.912 305 14450.04 54.48 56037.08 88888.00 2021-11-01 00:44:38.412 305 14450.07 54.48 56037.13 88888.00 2021-11-01 00:44:38.912 305 14450.08 54.50 56037.09 88888.00 2021-11-01 00:44:39.412 305 14450.10 54.50 56037.06 88888.00 2021-11-01 00:44:40.912 305 14450.10 54.45 56037.08 88888.00 2021-11-01 00:44:40.412 305 14450.09 54.50 56037.08 88888.00 2021-11-01 00:44:40.912 305 14450.10 54.53 56037.01 88888.00 2021-11-01 00:44:41.412 305 14450.09 54.48 56037.01 88888.00 2021-11-01 00:44:42.912 305 14450.11 54.50 56037.00 88888.00 2021-11-01 00:44:42.412 305 14450.13 54.47 56036.94 88888.00 2021-11-01 00:44:42.912 305 14450.12 54.52 56036.92 88888.00 2021-11-01 00:44:43.412 305 14450.16 54.50 56036.96 88888.00 2021-11-01 00:44:43.912 305 14450.16 54.55 56036.93 88888.00 2021-11-01 00:44:44.412 305 14450.16 54.58 56036.92 88888.00 2021-11-01 00:44:44.912 305 14450.17 54.59 56036.91 88888.00 2021-11-01 00:44:45.412 305 14450.21 54.56 56036.90 88888.00 2021-11-01 00:44:45.912 305 14450.22 54.56 56036.94 88888.00 2021-11-01 00:44:46.412 305 14450.26 54.55 56037.00 88888.00 2021-11-01 00:44:46.912 305 14450.25 54.54 56036.96 88888.00 2021-11-01 00:44:47.412 305 14450.24 54.63 56036.92 88888.00 2021-11-01 00:44:47.912 305 14450.26 54.60 56036.96 88888.00 2021-11-01 00:44:48.412 305 14450.27 54.47 56036.94 88888.00 2021-11-01 00:44:48.912 305 14450.28 54.45 56036.91 88888.00 2021-11-01 00:44:49.412 305 14450.25 54.54 56036.92 88888.00 2021-11-01 00:44:49.912 305 14450.25 54.60 56036.89 88888.00 2021-11-01 00:44:50.412 305 14450.29 54.60 56036.85 88888.00 2021-11-01 00:44:51.912 305 14450.32 54.52 56036.85 88888.00 2021-11-01 00:44:51.412 305 14450.36 54.51 56036.90 88888.00 2021-11-01 00:44:51.912 305 14450.38 54.56 56036.87 88888.00 2021-11-01 00:44:52.412 305 14450.36 54.59 56036.85 88888.00 2021-11-01 00:44:53.912 305 14450.41 54.56 56036.81 88888.00 2021-11-01 00:44:53.412 305 14450.40 54.54 56036.81 88888.00 2021-11-01 00:44:53.912 305 14450.38 54.58 56036.87 88888.00 2021-11-01 00:44:54.412 305 14450.41 54.58 56036.92 88888.00 2021-11-01 00:44:55.912 305 14450.43 54.68 56036.96 88888.00 2021-11-01 00:44:55.412 305 14450.43 54.76 56036.93 88888.00 2021-11-01 00:44:56.912 305 14450.44 54.76 56036.89 88888.00 2021-11-01 00:44:56.412 305 14450.44 54.73 56036.92 88888.00 2021-11-01 00:44:56.912 305 14450.44 54.72 56036.94 88888.00 2021-11-01 00:44:57.412 305 14450.47 54.71 56036.95 88888.00 2021-11-01 00:44:57.912 305 14450.47 54.77 56036.98 88888.00 2021-11-01 00:44:58.412 305 14450.48 54.75 56037.00 88888.00 2021-11-01 00:44:58.912 305 14450.48 54.75 56036.96 88888.00 2021-11-01 00:44:59.412 305 14450.47 54.73 56036.96 88888.00 2021-11-01 00:44:59.912 305 14450.47 54.79 56036.99 88888.00 2021-11-01 00:45:00.412 305 14450.45 54.79 56036.99 88888.00 2021-11-01 00:45:00.912 305 14450.47 54.78 56036.98 88888.00 2021-11-01 00:45:01.412 305 14450.46 54.92 56036.99 88888.00 2021-11-01 00:45:02.412 305 14450.41 54.89 56037.04 88888.00 2021-11-01 00:45:02.912 305 14450.43 54.87 56037.14 88888.00 2021-11-01 00:45:03.412 305 14450.43 54.89 56037.14 88888.00 2021-11-01 00:45:03.912 305 14450.44 54.86 56037.18 88888.00 2021-11-01 00:45:04.412 305 14450.43 54.89 56037.17 88888.00 2021-11-01 00:45:05.912 305 14450.44 54.97 56037.18 88888.00 2021-11-01 00:45:05.412 305 14450.43 54.95 56037.19 88888.00 2021-11-01 00:45:05.912 305 14450.45 54.97 56037.22 88888.00 2021-11-01 00:45:06.412 305 14450.41 55.02 56037.24 88888.00 2021-11-01 00:45:06.912 305 14450.35 54.96 56037.28 88888.00 2021-11-01 00:45:07.412 305 14450.29 54.93 56037.28 88888.00 2021-11-01 00:45:08.912 305 14450.31 54.94 56037.28 88888.00 2021-11-01 00:45:08.412 305 14450.35 54.97 56037.31 88888.00 2021-11-01 00:45:08.912 305 14450.31 54.96 56037.31 88888.00 2021-11-01 00:45:09.412 305 14450.29 55.05 56037.30 88888.00 2021-11-01 00:45:09.912 305 14450.29 55.06 56037.31 88888.00 2021-11-01 00:45:10.412 305 14450.30 55.10 56037.31 88888.00 2021-11-01 00:45:10.912 305 14450.25 55.02 56037.32 88888.00 2021-11-01 00:45:11.412 305 14450.22 55.01 56037.34 88888.00 2021-11-01 00:45:12.412 305 14450.16 55.10 56037.36 88888.00 2021-11-01 00:45:12.912 305 14450.11 55.14 56037.34 88888.00 2021-11-01 00:45:13.412 305 14450.13 55.20 56037.31 88888.00 2021-11-01 00:45:14.912 305 14450.16 55.22 56037.34 88888.00 2021-11-01 00:45:14.412 305 14450.15 55.23 56037.36 88888.00 2021-11-01 00:45:14.912 305 14450.03 55.23 56037.38 88888.00 2021-11-01 00:45:15.412 305 14449.97 55.29 56037.37 88888.00 2021-11-01 00:45:16.912 305 14449.98 55.29 56037.26 88888.00 2021-11-01 00:45:16.413 305 14449.98 55.30 56037.31 88888.00 2021-11-01 00:45:16.913 305 14449.93 55.24 56037.37 88888.00 2021-11-01 00:45:17.413 305 14449.92 55.19 56037.33 88888.00 2021-11-01 00:45:18.913 305 14449.93 55.21 56037.22 88888.00 2021-11-01 00:45:18.413 305 14449.92 55.18 56037.22 88888.00 2021-11-01 00:45:19.913 305 14449.91 55.14 56037.26 88888.00 2021-11-01 00:45:19.413 305 14449.89 55.15 56037.29 88888.00 2021-11-01 00:45:19.913 305 14449.88 55.20 56037.24 88888.00 2021-11-01 00:45:20.413 305 14449.91 55.16 56037.24 88888.00 2021-11-01 00:45:20.913 305 14449.94 55.14 56037.21 88888.00 2021-11-01 00:45:21.413 305 14449.91 55.16 56037.22 88888.00 2021-11-01 00:45:21.913 305 14449.93 55.24 56037.27 88888.00 2021-11-01 00:45:22.413 305 14449.91 55.28 56037.23 88888.00 2021-11-01 00:45:23.913 305 14449.89 55.31 56037.20 88888.00 2021-11-01 00:45:23.413 305 14449.92 55.26 56037.20 88888.00 2021-11-01 00:45:23.913 305 14449.88 55.32 56037.22 88888.00 2021-11-01 00:45:24.413 305 14449.89 55.55 56037.17 88888.00 2021-11-01 00:45:24.913 305 14449.89 55.73 56037.15 88888.00 2021-11-01 00:45:25.413 305 14449.89 55.77 56037.17 88888.00 2021-11-01 00:45:26.913 305 14449.91 55.71 56037.14 88888.00 2021-11-01 00:45:26.413 305 14449.97 55.60 56037.15 88888.00 2021-11-01 00:45:26.913 305 14449.94 55.65 56037.19 88888.00 2021-11-01 00:45:27.413 305 14449.99 55.63 56037.18 88888.00 2021-11-01 00:45:27.913 305 14450.02 55.61 56037.26 88888.00 2021-11-01 00:45:28.413 305 14450.03 55.69 56037.26 88888.00 2021-11-01 00:45:28.913 305 14449.99 55.53 56037.22 88888.00 2021-11-01 00:45:29.413 305 14450.07 55.39 56037.20 88888.00 2021-11-01 00:45:29.913 305 14450.15 55.41 56037.18 88888.00 2021-11-01 00:45:30.413 305 14450.20 55.47 56037.18 88888.00 2021-11-01 00:45:31.913 305 14450.19 55.45 56037.18 88888.00 2021-11-01 00:45:31.413 305 14450.21 55.53 56037.18 88888.00 2021-11-01 00:45:32.413 305 14450.24 55.55 56037.14 88888.00 2021-11-01 00:45:33.913 305 14450.26 55.57 56037.13 88888.00 2021-11-01 00:45:33.413 305 14450.31 55.77 56037.15 88888.00 2021-11-01 00:45:33.913 305 14450.35 55.71 56037.17 88888.00 2021-11-01 00:45:34.413 305 14450.36 55.63 56037.15 88888.00 2021-11-01 00:45:35.913 305 14450.37 55.68 56037.15 88888.00 2021-11-01 00:45:35.413 305 14450.40 55.56 56037.17 88888.00 2021-11-01 00:45:35.913 305 14450.41 55.54 56037.17 88888.00 2021-11-01 00:45:36.413 305 14450.41 55.73 56037.15 88888.00 2021-11-01 00:45:36.913 305 14450.41 55.71 56037.15 88888.00 2021-11-01 00:45:37.413 305 14450.41 55.73 56037.10 88888.00 2021-11-01 00:45:38.913 305 14450.41 55.78 56037.09 88888.00 2021-11-01 00:45:38.413 305 14450.44 55.96 56037.14 88888.00 2021-11-01 00:45:38.913 305 14450.45 55.95 56037.22 88888.00 2021-11-01 00:45:39.413 305 14450.52 55.92 56037.22 88888.00 2021-11-01 00:45:40.913 305 14450.54 56.00 56037.21 88888.00 2021-11-01 00:45:40.413 305 14450.49 56.03 56037.15 88888.00 2021-11-01 00:45:41.913 305 14450.52 56.07 56037.09 88888.00 2021-11-01 00:45:41.413 305 14450.48 56.08 56037.10 88888.00 2021-11-01 00:45:41.913 305 14450.52 56.09 56037.15 88888.00 2021-11-01 00:45:42.413 305 14450.52 56.11 56037.21 88888.00 2021-11-01 00:45:43.913 305 14450.48 56.23 56037.23 88888.00 2021-11-01 00:45:43.413 305 14450.48 56.22 56037.24 88888.00 2021-11-01 00:45:43.913 305 14450.46 56.11 56037.27 88888.00 2021-11-01 00:45:44.413 305 14450.44 56.07 56037.22 88888.00 2021-11-01 00:45:44.913 305 14450.44 56.00 56037.19 88888.00 2021-11-01 00:45:45.413 305 14450.50 55.94 56037.21 88888.00 2021-11-01 00:45:45.913 305 14450.46 55.90 56037.22 88888.00 2021-11-01 00:45:46.413 305 14450.44 55.99 56037.13 88888.00 2021-11-01 00:45:46.913 305 14450.44 55.90 56037.06 88888.00 2021-11-01 00:45:47.413 305 14450.46 55.87 56037.05 88888.00 2021-11-01 00:45:48.913 305 14450.45 55.92 56037.10 88888.00 2021-11-01 00:45:48.413 305 14450.41 55.87 56037.10 88888.00 2021-11-01 00:45:48.913 305 14450.39 55.86 56037.08 88888.00 2021-11-01 00:45:49.413 305 14450.39 55.92 56037.00 88888.00 2021-11-01 00:45:49.913 305 14450.40 55.82 56036.95 88888.00 2021-11-01 00:45:50.413 305 14450.41 55.81 56036.89 88888.00 2021-11-01 00:45:50.913 305 14450.39 55.87 56036.83 88888.00 2021-11-01 00:45:51.413 305 14450.39 55.82 56036.84 88888.00 2021-11-01 00:45:52.913 305 14450.38 55.72 56036.74 88888.00 2021-11-01 00:45:52.413 305 14450.41 55.65 56036.72 88888.00 2021-11-01 00:45:52.913 305 14450.40 55.73 56036.73 88888.00 2021-11-01 00:45:53.413 305 14450.39 55.71 56036.66 88888.00 2021-11-01 00:45:53.913 305 14450.37 55.75 56036.66 88888.00 2021-11-01 00:45:54.413 305 14450.35 55.74 56036.64 88888.00 2021-11-01 00:45:55.913 305 14450.34 55.75 56036.54 88888.00 2021-11-01 00:45:55.413 305 14450.30 55.83 56036.48 88888.00 2021-11-01 00:45:56.913 305 14450.28 55.72 56036.40 88888.00 2021-11-01 00:45:56.413 305 14450.28 55.71 56036.30 88888.00 2021-11-01 00:45:56.913 305 14450.29 55.70 56036.28 88888.00 2021-11-01 00:45:57.413 305 14450.29 55.69 56036.26 88888.00 2021-11-01 00:45:58.913 305 14450.27 55.63 56036.25 88888.00 2021-11-01 00:45:58.404 305 14450.27 55.61 56036.23 88888.00 2021-11-01 00:45:58.904 305 14450.27 55.57 56036.23 88888.00 2021-11-01 00:45:59.404 305 14450.32 55.57 56036.20 88888.00 2021-11-01 00:45:59.904 305 14450.29 55.62 56036.23 88888.00 2021-11-01 00:46:00.404 305 14450.28 55.63 56036.15 88888.00 2021-11-01 00:46:00.904 305 14450.27 55.75 56036.12 88888.00 2021-11-01 00:46:01.404 305 14450.21 55.73 56036.05 88888.00 2021-11-01 00:46:02.404 305 14450.34 55.61 56036.00 88888.00 2021-11-01 00:46:02.904 305 14450.30 55.60 56036.01 88888.00 2021-11-01 00:46:03.404 305 14450.29 55.63 56036.01 88888.00 2021-11-01 00:46:03.904 305 14450.29 55.62 56035.95 88888.00 2021-11-01 00:46:04.404 305 14450.31 55.56 56035.95 88888.00 2021-11-01 00:46:04.904 305 14450.32 55.51 56035.97 88888.00 2021-11-01 00:46:05.404 305 14450.28 55.54 56035.96 88888.00 2021-11-01 00:46:05.904 305 14450.22 55.62 56035.91 88888.00 2021-11-01 00:46:06.404 305 14450.24 55.64 56035.95 88888.00 2021-11-01 00:46:06.904 305 14450.24 55.70 56035.95 88888.00 2021-11-01 00:46:07.404 305 14450.27 55.69 56035.96 88888.00 2021-11-01 00:46:07.904 305 14450.31 55.74 56035.99 88888.00 2021-11-01 00:46:08.404 305 14450.34 55.70 56036.01 88888.00 2021-11-01 00:46:08.904 305 14450.35 55.65 56036.00 88888.00 2021-11-01 00:46:09.404 305 14450.38 55.70 56035.95 88888.00 2021-11-01 00:46:09.904 305 14450.46 55.99 56035.93 88888.00 2021-11-01 00:46:10.404 305 14450.50 55.97 56035.97 88888.00 2021-11-01 00:46:10.904 305 14450.52 55.94 56035.93 88888.00 2021-11-01 00:46:11.404 305 14450.55 55.71 56035.93 88888.00 2021-11-01 00:46:11.904 305 14450.55 55.60 56035.96 88888.00 2021-11-01 00:46:12.404 305 14450.52 55.60 56035.97 88888.00 2021-11-01 00:46:12.904 305 14450.56 55.64 56035.93 88888.00 2021-11-01 00:46:13.404 305 14450.54 55.75 56035.93 88888.00 2021-11-01 00:46:13.904 305 14450.55 55.72 56035.96 88888.00 2021-11-01 00:46:14.404 305 14450.57 55.70 56035.93 88888.00 2021-11-01 00:46:14.904 305 14450.57 55.75 56035.92 88888.00 2021-11-01 00:46:15.404 305 14450.58 55.74 56035.92 88888.00 2021-11-01 00:46:15.904 305 14450.59 55.70 56035.90 88888.00 2021-11-01 00:46:16.404 305 14450.66 55.69 56035.93 88888.00 2021-11-01 00:46:16.904 305 14450.65 55.70 56035.95 88888.00 2021-11-01 00:46:17.404 305 14450.64 55.65 56035.96 88888.00 2021-11-01 00:46:17.904 305 14450.63 55.65 56035.99 88888.00 2021-11-01 00:46:18.404 305 14450.62 55.80 56035.99 88888.00 2021-11-01 00:46:18.904 305 14450.62 55.85 56036.00 88888.00 2021-11-01 00:46:19.404 305 14450.56 55.87 56035.99 88888.00 2021-11-01 00:46:19.904 305 14450.56 55.90 56036.06 88888.00 2021-11-01 00:46:20.404 305 14450.58 55.85 56036.06 88888.00 2021-11-01 00:46:20.904 305 14450.59 55.85 56036.06 88888.00 2021-11-01 00:46:21.404 305 14450.57 55.86 56036.01 88888.00 2021-11-01 00:46:21.904 305 14450.57 55.88 56035.97 88888.00 2021-11-01 00:46:22.404 305 14450.54 55.87 56035.97 88888.00 2021-11-01 00:46:22.904 305 14450.53 55.75 56035.99 88888.00 2021-11-01 00:46:23.404 305 14450.52 55.74 56035.98 88888.00 2021-11-01 00:46:23.904 305 14450.48 55.78 56035.92 88888.00 2021-11-01 00:46:24.404 305 14450.46 55.85 56035.90 88888.00 2021-11-01 00:46:24.904 305 14450.49 55.78 56035.90 88888.00 2021-11-01 00:46:25.404 305 14450.52 55.74 56035.88 88888.00 2021-11-01 00:46:25.904 305 14450.50 55.78 56035.91 88888.00 2021-11-01 00:46:26.404 305 14450.47 55.75 56035.91 88888.00 2021-11-01 00:46:26.904 305 14450.46 55.78 56035.89 88888.00 2021-11-01 00:46:27.404 305 14450.43 55.75 56035.89 88888.00 2021-11-01 00:46:27.904 305 14450.39 55.74 56035.90 88888.00 2021-11-01 00:46:28.404 305 14450.36 55.73 56035.89 88888.00 2021-11-01 00:46:28.904 305 14450.35 55.73 56035.81 88888.00 2021-11-01 00:46:29.404 305 14450.36 55.70 56035.79 88888.00 2021-11-01 00:46:29.904 305 14450.37 55.70 56035.73 88888.00 2021-11-01 00:46:30.404 305 14450.35 55.74 56035.73 88888.00 2021-11-01 00:46:30.904 305 14450.34 55.69 56035.78 88888.00 2021-11-01 00:46:31.404 305 14450.34 55.70 56035.77 88888.00 2021-11-01 00:46:31.904 305 14450.30 55.68 56035.74 88888.00 2021-11-01 00:46:32.404 305 14450.29 55.68 56035.72 88888.00 2021-11-01 00:46:32.904 305 14450.30 55.64 56035.67 88888.00 2021-11-01 00:46:33.404 305 14450.28 55.71 56035.67 88888.00 2021-11-01 00:46:33.904 305 14450.26 55.75 56035.61 88888.00 2021-11-01 00:46:34.404 305 14450.26 55.77 56035.58 88888.00 2021-11-01 00:46:34.904 305 14450.28 55.80 56035.54 88888.00 2021-11-01 00:46:35.404 305 14450.22 55.81 56035.52 88888.00 2021-11-01 00:46:35.904 305 14450.24 55.75 56035.52 88888.00 2021-11-01 00:46:36.404 305 14450.24 55.71 56035.50 88888.00 2021-11-01 00:46:36.904 305 14450.20 55.71 56035.49 88888.00 2021-11-01 00:46:37.404 305 14450.21 55.70 56035.50 88888.00 2021-11-01 00:46:37.904 305 14450.19 55.70 56035.52 88888.00 2021-11-01 00:46:38.404 305 14450.20 55.73 56035.52 88888.00 2021-11-01 00:46:38.904 305 14450.16 55.71 56035.49 88888.00 2021-11-01 00:46:39.404 305 14450.18 55.71 56035.46 88888.00 2021-11-01 00:46:39.904 305 14450.17 55.71 56035.45 88888.00 2021-11-01 00:46:40.404 305 14450.13 55.69 56035.45 88888.00 2021-11-01 00:46:40.904 305 14450.11 55.65 56035.41 88888.00 2021-11-01 00:46:41.404 305 14450.10 55.65 56035.34 88888.00 2021-11-01 00:46:41.904 305 14450.11 55.73 56035.28 88888.00 2021-11-01 00:46:42.405 305 14450.09 55.71 56035.27 88888.00 2021-11-01 00:46:42.905 305 14450.08 55.68 56035.34 88888.00 2021-11-01 00:46:43.405 305 14450.06 55.72 56035.35 88888.00 2021-11-01 00:46:43.905 305 14450.03 55.70 56035.36 88888.00 2021-11-01 00:46:44.405 305 14450.02 55.65 56035.28 88888.00 2021-11-01 00:46:44.905 305 14450.04 55.62 56035.23 88888.00 2021-11-01 00:46:45.405 305 14450.01 55.62 56035.27 88888.00 2021-11-01 00:46:45.905 305 14450.00 55.61 56035.28 88888.00 2021-11-01 00:46:46.405 305 14449.98 55.62 56035.21 88888.00 2021-11-01 00:46:46.905 305 14449.98 55.58 56035.11 88888.00 2021-11-01 00:46:47.405 305 14449.92 55.62 56035.15 88888.00 2021-11-01 00:46:47.905 305 14449.92 55.68 56035.21 88888.00 2021-11-01 00:46:48.405 305 14449.91 55.81 56035.22 88888.00 2021-11-01 00:46:48.905 305 14449.90 55.62 56035.16 88888.00 2021-11-01 00:46:49.405 305 14449.87 55.57 56035.09 88888.00 2021-11-01 00:46:49.905 305 14449.87 55.56 56035.09 88888.00 2021-11-01 00:46:50.405 305 14449.89 55.48 56035.09 88888.00 2021-11-01 00:46:50.905 305 14449.89 55.43 56035.07 88888.00 2021-11-01 00:46:51.405 305 14449.84 55.46 56035.06 88888.00 2021-11-01 00:46:51.905 305 14449.87 55.45 56034.99 88888.00 2021-11-01 00:46:52.405 305 14449.85 55.41 56034.94 88888.00 2021-11-01 00:46:52.905 305 14449.88 55.43 56034.89 88888.00 2021-11-01 00:46:53.405 305 14449.89 55.48 56034.92 88888.00 2021-11-01 00:46:53.905 305 14449.89 55.44 56034.94 88888.00 2021-11-01 00:46:54.405 305 14449.82 55.47 56034.90 88888.00 2021-11-01 00:46:54.905 305 14449.83 55.48 56034.85 88888.00 2021-11-01 00:46:55.405 305 14449.84 55.41 56034.79 88888.00 2021-11-01 00:46:55.905 305 14449.84 55.39 56034.81 88888.00 2021-11-01 00:46:56.405 305 14449.84 55.44 56034.77 88888.00 2021-11-01 00:46:56.905 305 14449.82 55.45 56034.74 88888.00 2021-11-01 00:46:57.405 305 14449.78 55.49 56034.68 88888.00 2021-11-01 00:46:57.905 305 14449.75 55.51 56034.68 88888.00 2021-11-01 00:46:58.405 305 14449.73 55.46 56034.61 88888.00 2021-11-01 00:46:58.905 305 14449.72 55.51 56034.64 88888.00 2021-11-01 00:46:59.405 305 14449.74 55.35 56034.64 88888.00 2021-11-01 00:46:59.905 305 14449.74 55.36 56034.61 88888.00 2021-11-01 00:47:00.405 305 14449.76 55.35 56034.57 88888.00 2021-11-01 00:47:00.905 305 14449.76 55.34 56034.53 88888.00 2021-11-01 00:47:01.405 305 14449.79 55.30 56034.48 88888.00 2021-11-01 00:47:01.905 305 14449.80 55.28 56034.41 88888.00 2021-11-01 00:47:02.405 305 14449.81 55.21 56034.41 88888.00 2021-11-01 00:47:02.905 305 14449.80 55.28 56034.45 88888.00 2021-11-01 00:47:03.405 305 14449.82 55.32 56034.45 88888.00 2021-11-01 00:47:03.905 305 14449.84 55.28 56034.37 88888.00 2021-11-01 00:47:04.405 305 14449.87 55.26 56034.36 88888.00 2021-11-01 00:47:04.905 305 14449.87 55.26 56034.29 88888.00 2021-11-01 00:47:05.405 305 14449.90 55.20 56034.30 88888.00 2021-11-01 00:47:05.905 305 14449.87 55.18 56034.29 88888.00 2021-11-01 00:47:06.405 305 14449.91 55.20 56034.28 88888.00 2021-11-01 00:47:06.905 305 14449.90 55.28 56034.20 88888.00 2021-11-01 00:47:07.405 305 14449.88 55.29 56034.15 88888.00 2021-11-01 00:47:07.905 305 14449.89 55.24 56034.21 88888.00 2021-11-01 00:47:08.405 305 14449.90 55.20 56034.21 88888.00 2021-11-01 00:47:08.905 305 14449.90 55.22 56034.17 88888.00 2021-11-01 00:47:09.405 305 14449.88 55.26 56034.11 88888.00 2021-11-01 00:47:09.905 305 14449.90 55.28 56034.10 88888.00 2021-11-01 00:47:10.405 305 14449.93 55.26 56034.09 88888.00 2021-11-01 00:47:10.905 305 14449.92 55.24 56034.09 88888.00 2021-11-01 00:47:11.405 305 14449.93 55.30 56034.05 88888.00 2021-11-01 00:47:11.905 305 14449.91 55.34 56034.02 88888.00 2021-11-01 00:47:12.405 305 14449.88 55.22 56034.04 88888.00 2021-11-01 00:47:12.905 305 14449.89 55.13 56034.06 88888.00 2021-11-01 00:47:14.405 305 14449.87 55.30 56034.05 88888.00 2021-11-01 00:47:14.905 305 14449.87 55.31 56034.02 88888.00 2021-11-01 00:47:15.405 305 14449.88 55.29 56034.02 88888.00 2021-11-01 00:47:15.905 305 14449.85 55.23 56034.02 88888.00 2021-11-01 00:47:16.405 305 14449.83 55.21 56034.02 88888.00 2021-11-01 00:47:16.905 305 14449.79 55.22 56034.00 88888.00 2021-11-01 00:47:17.405 305 14449.80 55.30 56033.94 88888.00 2021-11-01 00:47:17.905 305 14449.80 55.32 56033.90 88888.00 2021-11-01 00:47:18.405 305 14449.75 55.28 56033.87 88888.00 2021-11-01 00:47:18.905 305 14449.74 55.23 56033.84 88888.00 2021-11-01 00:47:19.405 305 14449.70 55.26 56033.84 88888.00 2021-11-01 00:47:19.905 305 14449.69 55.32 56033.81 88888.00 2021-11-01 00:47:20.405 305 14449.69 55.27 56033.73 88888.00 2021-11-01 00:47:20.905 305 14449.65 55.23 56033.75 88888.00 2021-11-01 00:47:21.905 305 14449.56 55.22 56033.75 88888.00 2021-11-01 00:47:22.405 305 14449.57 55.20 56033.72 88888.00 2021-11-01 00:47:22.905 305 14449.59 55.12 56033.70 88888.00 2021-11-01 00:47:23.405 305 14449.59 55.12 56033.68 88888.00 2021-11-01 00:47:23.905 305 14449.56 55.23 56033.63 88888.00 2021-11-01 00:47:24.405 305 14449.59 55.18 56033.62 88888.00 2021-11-01 00:47:24.905 305 14449.57 55.20 56033.64 88888.00 2021-11-01 00:47:25.405 305 14449.55 55.16 56033.59 88888.00 2021-11-01 00:47:25.905 305 14449.55 55.11 56033.56 88888.00 2021-11-01 00:47:26.405 305 14449.56 55.16 56033.52 88888.00 2021-11-01 00:47:26.906 305 14449.55 55.10 56033.53 88888.00 2021-11-01 00:47:27.406 305 14449.54 55.09 56033.53 88888.00 2021-11-01 00:47:27.906 305 14449.60 55.12 56033.47 88888.00 2021-11-01 00:47:28.406 305 14449.60 55.07 56033.43 88888.00 2021-11-01 00:47:28.906 305 14449.60 55.19 56033.43 88888.00 2021-11-01 00:47:29.406 305 14449.63 55.06 56033.39 88888.00 2021-11-01 00:47:29.906 305 14449.62 55.02 56033.38 88888.00 2021-11-01 00:47:30.406 305 14449.61 54.98 56033.37 88888.00 2021-11-01 00:47:30.906 305 14449.62 54.97 56033.36 88888.00 2021-11-01 00:47:31.406 305 14449.64 54.97 56033.31 88888.00 2021-11-01 00:47:31.906 305 14449.65 54.97 56033.26 88888.00 2021-11-01 00:47:32.406 305 14449.64 54.96 56033.27 88888.00 2021-11-01 00:47:32.906 305 14449.67 54.93 56033.30 88888.00 2021-11-01 00:47:33.906 305 14449.70 55.01 56033.27 88888.00 2021-11-01 00:47:34.406 305 14449.73 54.98 56033.26 88888.00 2021-11-01 00:47:34.906 305 14449.74 54.93 56033.19 88888.00 2021-11-01 00:47:35.406 305 14449.76 54.84 56033.21 88888.00 2021-11-01 00:47:35.906 305 14449.76 55.03 56033.18 88888.00 2021-11-01 00:47:36.406 305 14449.76 55.11 56033.16 88888.00 2021-11-01 00:47:36.906 305 14449.78 54.89 56033.07 88888.00 2021-11-01 00:47:37.406 305 14449.81 54.85 56033.03 88888.00 2021-11-01 00:47:37.906 305 14449.83 55.03 56032.99 88888.00 2021-11-01 00:47:38.406 305 14449.84 54.99 56032.95 88888.00 2021-11-01 00:47:38.906 305 14449.83 55.11 56032.98 88888.00 2021-11-01 00:47:39.406 305 14449.82 54.90 56033.06 88888.00 2021-11-01 00:47:39.906 305 14449.87 54.81 56033.07 88888.00 2021-11-01 00:47:40.406 305 14449.85 54.85 56032.99 88888.00 2021-11-01 00:47:40.906 305 14449.84 54.88 56032.98 88888.00 2021-11-01 00:47:41.906 305 14449.83 54.88 56033.03 88888.00 2021-11-01 00:47:42.406 305 14449.82 55.02 56033.03 88888.00 2021-11-01 00:47:42.906 305 14449.84 55.16 56033.08 88888.00 2021-11-01 00:47:43.906 305 14449.88 55.13 56033.00 88888.00 2021-11-01 00:47:44.406 305 14449.84 55.05 56033.00 88888.00 2021-11-01 00:47:44.906 305 14449.83 54.96 56032.99 88888.00 2021-11-01 00:47:45.406 305 14449.81 54.95 56033.00 88888.00 2021-11-01 00:47:45.906 305 14449.82 54.97 56033.05 88888.00 2021-11-01 00:47:46.406 305 14449.82 54.93 56033.07 88888.00 2021-11-01 00:47:46.906 305 14449.89 54.86 56033.12 88888.00 2021-11-01 00:47:47.406 305 14449.88 54.87 56033.07 88888.00 2021-11-01 00:47:47.906 305 14449.87 54.94 56032.99 88888.00 2021-11-01 00:47:48.406 305 14449.83 55.09 56032.98 88888.00 2021-11-01 00:47:48.906 305 14449.80 55.18 56033.02 88888.00 2021-11-01 00:47:49.406 305 14449.78 55.24 56032.99 88888.00 2021-11-01 00:47:49.906 305 14449.75 55.12 56032.96 88888.00 2021-11-01 00:47:50.406 305 14449.76 55.13 56032.93 88888.00 2021-11-01 00:47:50.906 305 14449.74 55.15 56033.01 88888.00 2021-11-01 00:47:51.406 305 14449.73 55.15 56033.03 88888.00 2021-11-01 00:47:51.906 305 14449.70 54.99 56032.97 88888.00 2021-11-01 00:47:52.406 305 14449.67 54.84 56032.91 88888.00 2021-11-01 00:47:52.906 305 14449.57 54.96 56032.90 88888.00 2021-11-01 00:47:53.406 305 14449.62 54.84 56032.89 88888.00 2021-11-01 00:47:53.906 305 14449.63 54.84 56032.78 88888.00 2021-11-01 00:47:54.406 305 14449.56 55.01 56032.75 88888.00 2021-11-01 00:47:54.906 305 14449.52 55.11 56032.74 88888.00 2021-11-01 00:47:55.406 305 14449.53 55.10 56032.72 88888.00 2021-11-01 00:47:55.906 305 14449.52 55.02 56032.71 88888.00 2021-11-01 00:47:56.406 305 14449.46 55.05 56032.68 88888.00 2021-11-01 00:47:56.906 305 14449.46 55.02 56032.65 88888.00 2021-11-01 00:47:57.406 305 14449.47 54.75 56032.62 88888.00 2021-11-01 00:47:57.906 305 14449.43 54.65 56032.56 88888.00 2021-11-01 00:47:58.406 305 14449.39 54.70 56032.50 88888.00 2021-11-01 00:47:58.906 305 14449.44 54.62 56032.50 88888.00 2021-11-01 00:47:59.406 305 14449.41 54.64 56032.50 88888.00 2021-11-01 00:47:59.906 305 14449.38 54.64 56032.50 88888.00 2021-11-01 00:48:00.406 305 14449.39 54.62 56032.50 88888.00 2021-11-01 00:48:00.906 305 14449.43 54.61 56032.45 88888.00 2021-11-01 00:48:01.906 305 14449.39 54.67 56032.43 88888.00 2021-11-01 00:48:02.406 305 14449.42 54.51 56032.33 88888.00 2021-11-01 00:48:02.906 305 14449.42 54.59 56032.34 88888.00 2021-11-01 00:48:03.406 305 14449.39 54.60 56032.33 88888.00 2021-11-01 00:48:03.906 305 14449.38 54.59 56032.32 88888.00 2021-11-01 00:48:04.406 305 14449.39 54.51 56032.36 88888.00 2021-11-01 00:48:04.906 305 14449.41 54.45 56032.32 88888.00 2021-11-01 00:48:05.406 305 14449.41 54.41 56032.25 88888.00 2021-11-01 00:48:05.906 305 14449.43 54.42 56032.24 88888.00 2021-11-01 00:48:06.406 305 14449.43 54.45 56032.21 88888.00 2021-11-01 00:48:06.907 305 14449.39 54.42 56032.16 88888.00 2021-11-01 00:48:07.407 305 14449.37 54.35 56032.13 88888.00 2021-11-01 00:48:07.907 305 14449.36 54.47 56032.12 88888.00 2021-11-01 00:48:08.407 305 14449.38 54.51 56032.08 88888.00 2021-11-01 00:48:08.907 305 14449.39 54.39 56032.07 88888.00 2021-11-01 00:48:09.407 305 14449.41 54.54 56032.06 88888.00 2021-11-01 00:48:09.907 305 14449.42 54.67 56032.03 88888.00 2021-11-01 00:48:10.407 305 14449.44 54.69 56032.05 88888.00 2021-11-01 00:48:10.907 305 14449.52 54.52 56032.06 88888.00 2021-11-01 00:48:11.407 305 14449.50 54.39 56032.00 88888.00 2021-11-01 00:48:11.907 305 14449.45 54.39 56031.98 88888.00 2021-11-01 00:48:12.407 305 14449.45 54.38 56031.97 88888.00 2021-11-01 00:48:12.907 305 14449.51 54.35 56031.96 88888.00 2021-11-01 00:48:13.407 305 14449.50 54.37 56031.96 88888.00 2021-11-01 00:48:13.907 305 14449.51 54.36 56031.96 88888.00 2021-11-01 00:48:14.407 305 14449.53 54.36 56031.97 88888.00 2021-11-01 00:48:14.907 305 14449.51 54.31 56031.97 88888.00 2021-11-01 00:48:15.407 305 14449.55 54.28 56031.94 88888.00 2021-11-01 00:48:15.907 305 14449.50 54.27 56031.94 88888.00 2021-11-01 00:48:16.407 305 14449.50 54.26 56031.95 88888.00 2021-11-01 00:48:16.907 305 14449.52 54.21 56031.96 88888.00 2021-11-01 00:48:17.407 305 14449.50 54.22 56031.94 88888.00 2021-11-01 00:48:17.907 305 14449.47 54.14 56031.94 88888.00 2021-11-01 00:48:18.407 305 14449.50 54.09 56031.98 88888.00 2021-11-01 00:48:18.907 305 14449.51 54.11 56031.97 88888.00 2021-11-01 00:48:19.407 305 14449.48 54.08 56031.95 88888.00 2021-11-01 00:48:19.907 305 14449.52 54.09 56031.92 88888.00 2021-11-01 00:48:20.407 305 14449.53 54.13 56031.90 88888.00 2021-11-01 00:48:20.907 305 14449.55 54.19 56031.89 88888.00 2021-11-01 00:48:21.407 305 14449.55 54.18 56031.88 88888.00 2021-11-01 00:48:21.907 305 14449.54 54.19 56031.95 88888.00 2021-11-01 00:48:22.407 305 14449.54 54.22 56031.98 88888.00 2021-11-01 00:48:22.907 305 14449.54 54.26 56031.96 88888.00 2021-11-01 00:48:23.407 305 14449.56 54.30 56031.98 88888.00 2021-11-01 00:48:23.907 305 14449.57 54.35 56032.05 88888.00 2021-11-01 00:48:24.407 305 14449.56 54.53 56032.05 88888.00 2021-11-01 00:48:24.907 305 14449.56 54.63 56032.05 88888.00 2021-11-01 00:48:25.407 305 14449.52 54.44 56032.04 88888.00 2021-11-01 00:48:25.907 305 14449.54 54.37 56031.99 88888.00 2021-11-01 00:48:26.407 305 14449.52 54.31 56032.06 88888.00 2021-11-01 00:48:26.907 305 14449.51 54.27 56032.05 88888.00 2021-11-01 00:48:27.407 305 14449.51 54.29 56032.08 88888.00 2021-11-01 00:48:27.907 305 14449.50 54.35 56032.14 88888.00 2021-11-01 00:48:28.407 305 14449.46 54.39 56032.14 88888.00 2021-11-01 00:48:28.907 305 14449.44 54.64 56032.11 88888.00 2021-11-01 00:48:29.407 305 14449.42 54.56 56032.11 88888.00 2021-11-01 00:48:29.907 305 14449.41 54.34 56032.15 88888.00 2021-11-01 00:48:30.407 305 14449.43 54.31 56032.16 88888.00 2021-11-01 00:48:30.907 305 14449.38 54.37 56032.15 88888.00 2021-11-01 00:48:31.407 305 14449.29 54.28 56032.23 88888.00 2021-11-01 00:48:31.907 305 14449.25 54.22 56032.21 88888.00 2021-11-01 00:48:32.407 305 14449.28 54.19 56032.22 88888.00 2021-11-01 00:48:32.907 305 14449.32 54.30 56032.22 88888.00 2021-11-01 00:48:33.407 305 14449.33 54.34 56032.23 88888.00 2021-11-01 00:48:33.907 305 14449.33 54.52 56032.27 88888.00 2021-11-01 00:48:34.407 305 14449.26 54.62 56032.23 88888.00 2021-11-01 00:48:35.407 305 14449.27 54.51 56032.25 88888.00 2021-11-01 00:48:35.907 305 14449.25 54.63 56032.31 88888.00 2021-11-01 00:48:36.407 305 14449.22 54.55 56032.35 88888.00 2021-11-01 00:48:36.907 305 14449.22 54.46 56032.30 88888.00 2021-11-01 00:48:37.407 305 14449.19 54.33 56032.27 88888.00 2021-11-01 00:48:37.907 305 14449.19 54.38 56032.39 88888.00 2021-11-01 00:48:38.407 305 14449.18 54.39 56032.40 88888.00 2021-11-01 00:48:38.907 305 14449.16 54.42 56032.34 88888.00 2021-11-01 00:48:39.407 305 14449.16 54.45 56032.33 88888.00 2021-11-01 00:48:39.907 305 14449.17 54.43 56032.39 88888.00 2021-11-01 00:48:40.407 305 14449.14 54.34 56032.42 88888.00 2021-11-01 00:48:40.907 305 14449.13 54.33 56032.40 88888.00 2021-11-01 00:48:41.407 305 14449.08 54.33 56032.34 88888.00 2021-11-01 00:48:41.907 305 14449.04 54.25 56032.33 88888.00 2021-11-01 00:48:42.407 305 14449.08 54.22 56032.32 88888.00 2021-11-01 00:48:42.907 305 14449.05 54.37 56032.34 88888.00 2021-11-01 00:48:43.407 305 14449.05 54.27 56032.40 88888.00 2021-11-01 00:48:43.907 305 14449.07 54.29 56032.41 88888.00 2021-11-01 00:48:44.407 305 14449.10 54.44 56032.40 88888.00 2021-11-01 00:48:44.907 305 14449.11 54.47 56032.41 88888.00 2021-11-01 00:48:45.407 305 14449.10 54.31 56032.41 88888.00 2021-11-01 00:48:45.907 305 14449.09 54.21 56032.42 88888.00 2021-11-01 00:48:46.407 305 14449.08 54.20 56032.46 88888.00 2021-11-01 00:48:46.907 305 14449.11 54.19 56032.52 88888.00 2021-11-01 00:48:47.407 305 14449.07 54.25 56032.52 88888.00 2021-11-01 00:48:47.907 305 14449.09 54.34 56032.46 88888.00 2021-11-01 00:48:48.407 305 14449.11 54.29 56032.43 88888.00 2021-11-01 00:48:48.907 305 14449.10 54.27 56032.47 88888.00 2021-11-01 00:48:49.407 305 14449.10 54.26 56032.44 88888.00 2021-11-01 00:48:49.907 305 14449.16 54.27 56032.51 88888.00 2021-11-01 00:48:50.408 305 14449.17 54.27 56032.47 88888.00 2021-11-01 00:48:50.908 305 14449.18 54.22 56032.47 88888.00 2021-11-01 00:48:51.408 305 14449.22 54.21 56032.45 88888.00 2021-11-01 00:48:51.908 305 14449.18 54.25 56032.49 88888.00 2021-11-01 00:48:52.408 305 14449.19 54.20 56032.49 88888.00 2021-11-01 00:48:52.908 305 14449.19 54.21 56032.52 88888.00 2021-11-01 00:48:53.408 305 14449.20 54.20 56032.49 88888.00 2021-11-01 00:48:53.908 305 14449.22 54.17 56032.44 88888.00 2021-11-01 00:48:54.408 305 14449.23 54.22 56032.42 88888.00 2021-11-01 00:48:54.908 305 14449.20 54.39 56032.45 88888.00 2021-11-01 00:48:55.408 305 14449.22 54.43 56032.44 88888.00 2021-11-01 00:48:55.908 305 14449.22 54.42 56032.45 88888.00 2021-11-01 00:48:56.408 305 14449.22 54.28 56032.50 88888.00 2021-11-01 00:48:56.908 305 14449.22 54.10 56032.47 88888.00 2021-11-01 00:48:57.408 305 14449.22 54.10 56032.43 88888.00 2021-11-01 00:48:57.908 305 14449.24 54.05 56032.40 88888.00 2021-11-01 00:48:58.408 305 14449.23 54.03 56032.41 88888.00 2021-11-01 00:48:58.908 305 14449.24 54.04 56032.41 88888.00 2021-11-01 00:48:59.408 305 14449.23 54.05 56032.42 88888.00 2021-11-01 00:48:59.908 305 14449.20 53.97 56032.43 88888.00 2021-11-01 00:49:00.408 305 14449.20 54.00 56032.37 88888.00 2021-11-01 00:49:00.908 305 14449.20 53.95 56032.35 88888.00 2021-11-01 00:49:01.408 305 14449.18 54.00 56032.35 88888.00 2021-11-01 00:49:01.908 305 14449.18 54.07 56032.36 88888.00 2021-11-01 00:49:02.408 305 14449.18 54.08 56032.39 88888.00 2021-11-01 00:49:02.908 305 14449.16 54.03 56032.40 88888.00 2021-11-01 00:49:03.408 305 14449.18 54.04 56032.36 88888.00 2021-11-01 00:49:03.908 305 14449.16 53.94 56032.32 88888.00 2021-11-01 00:49:04.408 305 14449.16 53.86 56032.32 88888.00 2021-11-01 00:49:04.908 305 14449.15 53.91 56032.24 88888.00 2021-11-01 00:49:05.408 305 14449.10 53.87 56032.26 88888.00 2021-11-01 00:49:05.908 305 14449.14 53.84 56032.24 88888.00 2021-11-01 00:49:06.408 305 14449.15 53.85 56032.23 88888.00 2021-11-01 00:49:06.908 305 14449.13 53.85 56032.22 88888.00 2021-11-01 00:49:07.408 305 14449.11 53.84 56032.17 88888.00 2021-11-01 00:49:07.908 305 14449.09 53.89 56032.18 88888.00 2021-11-01 00:49:08.408 305 14449.11 53.92 56032.18 88888.00 2021-11-01 00:49:08.908 305 14449.10 53.88 56032.25 88888.00 2021-11-01 00:49:09.408 305 14449.08 53.87 56032.27 88888.00 2021-11-01 00:49:09.908 305 14449.09 53.91 56032.26 88888.00 2021-11-01 00:49:10.408 305 14449.13 53.92 56032.28 88888.00 2021-11-01 00:49:10.908 305 14449.11 53.95 56032.34 88888.00 2021-11-01 00:49:11.408 305 14449.09 53.92 56032.33 88888.00 2021-11-01 00:49:11.908 305 14449.10 53.85 56032.35 88888.00 2021-11-01 00:49:12.408 305 14449.08 53.84 56032.34 88888.00 2021-11-01 00:49:12.908 305 14449.07 53.87 56032.32 88888.00 2021-11-01 00:49:13.408 305 14449.02 53.87 56032.36 88888.00 2021-11-01 00:49:13.908 305 14449.04 53.88 56032.41 88888.00 2021-11-01 00:49:14.408 305 14449.06 54.00 56032.45 88888.00 2021-11-01 00:49:14.908 305 14449.08 54.00 56032.49 88888.00 2021-11-01 00:49:15.408 305 14449.08 53.86 56032.50 88888.00 2021-11-01 00:49:15.908 305 14449.08 53.88 56032.47 88888.00 2021-11-01 00:49:16.408 305 14449.08 53.99 56032.47 88888.00 2021-11-01 00:49:16.908 305 14449.10 54.04 56032.50 88888.00 2021-11-01 00:49:17.408 305 14449.16 53.97 56032.51 88888.00 2021-11-01 00:49:17.908 305 14449.15 53.94 56032.55 88888.00 2021-11-01 00:49:18.408 305 14449.13 54.11 56032.52 88888.00 2021-11-01 00:49:18.908 305 14449.13 54.03 56032.54 88888.00 2021-11-01 00:49:19.408 305 14449.17 53.92 56032.52 88888.00 2021-11-01 00:49:19.908 305 14449.23 53.88 56032.51 88888.00 2021-11-01 00:49:20.408 305 14449.22 53.89 56032.58 88888.00 2021-11-01 00:49:21.908 305 14449.22 53.99 56032.63 88888.00 2021-11-01 00:49:21.408 305 14449.22 54.13 56032.64 88888.00 2021-11-01 00:49:21.908 305 14449.20 54.00 56032.67 88888.00 2021-11-01 00:49:22.408 305 14449.20 54.07 56032.64 88888.00 2021-11-01 00:49:22.908 305 14449.25 54.05 56032.61 88888.00 2021-11-01 00:49:23.408 305 14449.24 54.13 56032.68 88888.00 2021-11-01 00:49:23.908 305 14449.26 54.20 56032.75 88888.00 2021-11-01 00:49:24.408 305 14449.26 54.25 56032.72 88888.00 2021-11-01 00:49:24.908 305 14449.29 54.12 56032.65 88888.00 2021-11-01 00:49:25.408 305 14449.30 54.08 56032.72 88888.00 2021-11-01 00:49:25.908 305 14449.33 54.03 56032.80 88888.00 2021-11-01 00:49:26.408 305 14449.33 53.99 56032.82 88888.00 2021-11-01 00:49:26.908 305 14449.32 53.97 56032.86 88888.00 2021-11-01 00:49:27.408 305 14449.33 53.97 56032.83 88888.00 2021-11-01 00:49:27.908 305 14449.33 54.14 56032.82 88888.00 2021-11-01 00:49:28.408 305 14449.35 54.20 56032.80 88888.00 2021-11-01 00:49:28.908 305 14449.35 54.29 56032.80 88888.00 2021-11-01 00:49:29.408 305 14449.36 54.12 56032.83 88888.00 2021-11-01 00:49:29.908 305 14449.34 54.05 56032.87 88888.00 2021-11-01 00:49:30.408 305 14449.36 54.08 56032.89 88888.00 2021-11-01 00:49:30.908 305 14449.37 54.04 56032.84 88888.00 2021-11-01 00:49:31.409 305 14449.32 54.10 56032.75 88888.00 2021-11-01 00:49:32.909 305 14449.33 54.04 56032.73 88888.00 2021-11-01 00:49:32.409 305 14449.32 54.09 56032.82 88888.00 2021-11-01 00:49:32.909 305 14449.29 54.12 56032.82 88888.00 2021-11-01 00:49:33.409 305 14449.26 54.10 56032.77 88888.00 2021-11-01 00:49:33.909 305 14449.24 54.12 56032.78 88888.00 2021-11-01 00:49:34.409 305 14449.19 54.12 56032.80 88888.00 2021-11-01 00:49:34.909 305 14449.17 54.13 56032.79 88888.00 2021-11-01 00:49:35.409 305 14449.16 54.05 56032.81 88888.00 2021-11-01 00:49:35.909 305 14449.17 54.03 56032.84 88888.00 2021-11-01 00:49:36.909 305 14449.10 54.12 56032.80 88888.00 2021-11-01 00:49:37.409 305 14449.08 54.11 56032.74 88888.00 2021-11-01 00:49:37.909 305 14449.09 54.16 56032.73 88888.00 2021-11-01 00:49:38.409 305 14449.05 54.13 56032.73 88888.00 2021-11-01 00:49:38.909 305 14449.00 54.08 56032.72 88888.00 2021-11-01 00:49:39.409 305 14448.97 54.11 56032.71 88888.00 2021-11-01 00:49:39.909 305 14448.98 54.00 56032.72 88888.00 2021-11-01 00:49:40.409 305 14448.95 53.91 56032.69 88888.00 2021-11-01 00:49:40.909 305 14448.90 53.93 56032.71 88888.00 2021-11-01 00:49:41.409 305 14448.88 53.89 56032.69 88888.00 2021-11-01 00:49:41.909 305 14448.83 53.94 56032.62 88888.00 2021-11-01 00:49:42.409 305 14448.85 53.96 56032.64 88888.00 2021-11-01 00:49:42.909 305 14448.85 54.00 56032.68 88888.00 2021-11-01 00:49:43.409 305 14448.82 53.95 56032.68 88888.00 2021-11-01 00:49:43.909 305 14448.79 53.91 56032.65 88888.00 2021-11-01 00:49:44.409 305 14448.79 53.88 56032.65 88888.00 2021-11-01 00:49:44.909 305 14448.77 53.96 56032.65 88888.00 2021-11-01 00:49:45.409 305 14448.76 54.12 56032.64 88888.00 2021-11-01 00:49:45.909 305 14448.73 54.09 56032.65 88888.00 2021-11-01 00:49:46.909 305 14448.64 54.16 56032.64 88888.00 2021-11-01 00:49:47.409 305 14448.64 54.14 56032.55 88888.00 2021-11-01 00:49:47.909 305 14448.68 54.16 56032.56 88888.00 2021-11-01 00:49:48.409 305 14448.63 54.11 56032.56 88888.00 2021-11-01 00:49:48.909 305 14448.59 54.04 56032.56 88888.00 2021-11-01 00:49:49.409 305 14448.61 54.08 56032.54 88888.00 2021-11-01 00:49:49.909 305 14448.61 54.00 56032.55 88888.00 2021-11-01 00:49:50.409 305 14448.60 53.96 56032.60 88888.00 2021-11-01 00:49:50.909 305 14448.58 54.02 56032.61 88888.00 2021-11-01 00:49:51.409 305 14448.54 54.00 56032.60 88888.00 2021-11-01 00:49:51.909 305 14448.54 53.97 56032.59 88888.00 2021-11-01 00:49:52.409 305 14448.54 53.99 56032.59 88888.00 2021-11-01 00:49:52.909 305 14448.49 53.99 56032.59 88888.00 2021-11-01 00:49:53.409 305 14448.41 53.95 56032.55 88888.00 2021-11-01 00:49:53.909 305 14448.41 53.97 56032.47 88888.00 2021-11-01 00:49:54.409 305 14448.37 54.00 56032.54 88888.00 2021-11-01 00:49:54.909 305 14448.39 54.16 56032.61 88888.00 2021-11-01 00:49:55.409 305 14448.36 53.99 56032.56 88888.00 2021-11-01 00:49:55.909 305 14448.36 53.94 56032.58 88888.00 2021-11-01 00:49:56.409 305 14448.35 54.07 56032.58 88888.00 2021-11-01 00:49:56.909 305 14448.34 54.21 56032.51 88888.00 2021-11-01 00:49:57.409 305 14448.33 54.34 56032.51 88888.00 2021-11-01 00:49:57.909 305 14448.30 54.27 56032.51 88888.00 2021-11-01 00:49:58.409 305 14448.27 54.17 56032.47 88888.00 2021-11-01 00:49:58.909 305 14448.27 54.12 56032.50 88888.00 2021-11-01 00:49:59.409 305 14448.26 54.09 56032.47 88888.00 2021-11-01 00:49:59.909 305 14448.23 54.29 56032.45 88888.00 2021-11-01 00:50:00.409 305 14448.23 54.22 56032.40 88888.00 2021-11-01 00:50:00.909 305 14448.18 54.31 56032.37 88888.00 2021-11-01 00:50:01.409 305 14448.17 54.34 56032.39 88888.00 2021-11-01 00:50:01.909 305 14448.17 54.16 56032.37 88888.00 2021-11-01 00:50:02.409 305 14448.18 54.14 56032.39 88888.00 2021-11-01 00:50:03.909 305 14448.17 54.10 56032.37 88888.00 2021-11-01 00:50:03.409 305 14448.17 54.10 56032.35 88888.00 2021-11-01 00:50:03.909 305 14448.18 54.33 56032.33 88888.00 2021-11-01 00:50:04.409 305 14448.20 54.38 56032.37 88888.00 2021-11-01 00:50:04.909 305 14448.16 54.17 56032.36 88888.00 2021-11-01 00:50:05.409 305 14448.16 54.09 56032.30 88888.00 2021-11-01 00:50:05.909 305 14448.14 54.18 56032.24 88888.00 2021-11-01 00:50:06.409 305 14448.11 54.10 56032.20 88888.00 2021-11-01 00:50:06.909 305 14448.14 54.18 56032.20 88888.00 2021-11-01 00:50:07.409 305 14448.15 54.22 56032.23 88888.00 2021-11-01 00:50:07.909 305 14448.12 54.05 56032.30 88888.00 2021-11-01 00:50:08.409 305 14448.15 54.21 56032.26 88888.00 2021-11-01 00:50:08.909 305 14448.20 54.38 56032.17 88888.00 2021-11-01 00:50:09.409 305 14448.21 54.43 56032.13 88888.00 2021-11-01 00:50:09.909 305 14448.21 54.41 56032.15 88888.00 2021-11-01 00:50:10.409 305 14448.18 54.38 56032.09 88888.00 2021-11-01 00:50:10.909 305 14448.18 54.25 56031.97 88888.00 2021-11-01 00:50:11.409 305 14448.18 54.10 56032.00 88888.00 2021-11-01 00:50:11.909 305 14448.20 54.31 56031.98 88888.00 2021-11-01 00:50:12.409 305 14448.18 54.18 56032.00 88888.00 2021-11-01 00:50:12.909 305 14448.15 54.07 56032.00 88888.00 2021-11-01 00:50:13.409 305 14448.12 54.09 56031.95 88888.00 2021-11-01 00:50:13.909 305 14448.16 54.01 56031.90 88888.00 2021-11-01 00:50:15.909 305 14448.14 53.97 56031.79 88888.00 2021-11-01 00:50:15.409 305 14448.13 53.96 56031.70 88888.00 2021-11-01 00:50:15.909 305 14448.11 54.05 56031.71 88888.00 2021-11-01 00:50:16.409 305 14448.09 53.92 56031.75 88888.00 2021-11-01 00:50:16.909 305 14448.05 53.91 56031.68 88888.00 2021-11-01 00:50:17.409 305 14448.04 53.96 56031.57 88888.00 2021-11-01 00:50:17.909 305 14448.03 53.92 56031.55 88888.00 2021-11-01 00:50:18.409 305 14448.02 54.11 56031.59 88888.00 2021-11-01 00:50:18.909 305 14447.98 54.05 56031.58 88888.00 2021-11-01 00:50:19.409 305 14448.02 53.92 56031.61 88888.00 2021-11-01 00:50:19.909 305 14448.03 54.10 56031.53 88888.00 2021-11-01 00:50:20.410 305 14448.04 54.20 56031.48 88888.00 2021-11-01 00:50:20.910 305 14448.03 53.97 56031.50 88888.00 2021-11-01 00:50:21.410 305 14448.00 53.80 56031.50 88888.00 2021-11-01 00:50:21.910 305 14448.07 53.77 56031.50 88888.00 2021-11-01 00:50:22.410 305 14448.07 53.84 56031.47 88888.00 2021-11-01 00:50:22.910 305 14448.04 53.84 56031.48 88888.00 2021-11-01 00:50:23.410 305 14448.00 53.87 56031.50 88888.00 2021-11-01 00:50:23.910 305 14448.03 53.86 56031.49 88888.00 2021-11-01 00:50:25.910 305 14447.98 54.12 56031.49 88888.00 2021-11-01 00:50:25.410 305 14447.93 54.00 56031.53 88888.00 2021-11-01 00:50:25.910 305 14447.96 53.99 56031.53 88888.00 2021-11-01 00:50:26.410 305 14447.99 54.02 56031.51 88888.00 2021-11-01 00:50:26.910 305 14447.98 54.05 56031.51 88888.00 2021-11-01 00:50:27.410 305 14447.95 54.14 56031.51 88888.00 2021-11-01 00:50:28.910 305 14447.99 54.07 56031.52 88888.00 2021-11-01 00:50:28.410 305 14447.99 54.02 56031.49 88888.00 2021-11-01 00:50:28.910 305 14448.00 53.99 56031.53 88888.00 2021-11-01 00:50:29.410 305 14447.99 54.05 56031.59 88888.00 2021-11-01 00:50:29.910 305 14448.00 54.07 56031.61 88888.00 2021-11-01 00:50:30.410 305 14448.03 54.17 56031.62 88888.00 2021-11-01 00:50:30.910 305 14448.00 54.39 56031.70 88888.00 2021-11-01 00:50:31.410 305 14447.98 54.39 56031.72 88888.00 2021-11-01 00:50:31.910 305 14447.95 54.29 56031.75 88888.00 2021-11-01 00:50:32.410 305 14447.97 54.25 56031.74 88888.00 2021-11-01 00:50:32.910 305 14447.98 54.18 56031.71 88888.00 2021-11-01 00:50:33.410 305 14447.99 54.22 56031.70 88888.00 2021-11-01 00:50:34.910 305 14447.98 54.27 56031.70 88888.00 2021-11-01 00:50:34.910 305 14447.98 54.28 56031.76 88888.00 2021-11-01 00:50:35.410 305 14447.97 54.20 56031.80 88888.00 2021-11-01 00:50:35.910 305 14447.98 54.19 56031.74 88888.00 2021-11-01 00:50:36.410 305 14447.98 54.16 56031.78 88888.00 2021-11-01 00:50:36.910 305 14447.98 54.19 56031.85 88888.00 2021-11-01 00:50:37.410 305 14448.00 54.24 56031.88 88888.00 2021-11-01 00:50:38.910 305 14448.02 54.38 56031.87 88888.00 2021-11-01 00:50:38.410 305 14447.99 54.39 56031.87 88888.00 2021-11-01 00:50:38.910 305 14447.95 54.33 56031.85 88888.00 2021-11-01 00:50:39.410 305 14447.93 54.29 56031.86 88888.00 2021-11-01 00:50:39.910 305 14447.87 54.29 56031.84 88888.00 2021-11-01 00:50:40.410 305 14447.86 54.20 56031.80 88888.00 2021-11-01 00:50:40.910 305 14447.90 54.19 56031.77 88888.00 2021-11-01 00:50:41.410 305 14447.84 54.11 56031.72 88888.00 2021-11-01 00:50:41.910 305 14447.81 54.09 56031.71 88888.00 2021-11-01 00:50:42.410 305 14447.81 54.19 56031.71 88888.00 2021-11-01 00:50:42.910 305 14447.77 54.20 56031.69 88888.00 2021-11-01 00:50:43.410 305 14447.74 54.27 56031.69 88888.00 2021-11-01 00:50:43.910 305 14447.70 54.17 56031.68 88888.00 2021-11-01 00:50:44.410 305 14447.69 54.09 56031.66 88888.00 2021-11-01 00:50:45.910 305 14447.68 54.11 56031.61 88888.00 2021-11-01 00:50:45.410 305 14447.65 54.09 56031.52 88888.00 2021-11-01 00:50:45.910 305 14447.61 54.08 56031.48 88888.00 2021-11-01 00:50:46.410 305 14447.59 54.08 56031.42 88888.00 2021-11-01 00:50:47.910 305 14447.59 54.10 56031.36 88888.00 2021-11-01 00:50:47.410 305 14447.55 54.08 56031.33 88888.00 2021-11-01 00:50:47.910 305 14447.43 54.00 56031.36 88888.00 2021-11-01 00:50:48.410 305 14447.38 54.11 56031.33 88888.00 2021-11-01 00:50:49.910 305 14447.35 54.27 56031.27 88888.00 2021-11-01 00:50:49.410 305 14447.34 54.03 56031.19 88888.00 2021-11-01 00:50:49.910 305 14447.31 53.97 56031.11 88888.00 2021-11-01 00:50:50.410 305 14447.32 54.00 56031.09 88888.00 2021-11-01 00:50:50.910 305 14447.30 53.96 56031.06 88888.00 2021-11-01 00:50:51.410 305 14447.26 54.11 56031.01 88888.00 2021-11-01 00:50:52.910 305 14447.30 54.26 56031.02 88888.00 2021-11-01 00:50:52.410 305 14447.34 54.07 56031.03 88888.00 2021-11-01 00:50:52.910 305 14447.29 54.04 56030.94 88888.00 2021-11-01 00:50:53.410 305 14447.25 54.03 56030.95 88888.00 2021-11-01 00:50:53.910 305 14447.19 54.03 56030.93 88888.00 2021-11-01 00:50:54.410 305 14447.16 54.03 56030.92 88888.00 2021-11-01 00:50:54.910 305 14447.18 53.96 56030.89 88888.00 2021-11-01 00:50:55.410 305 14447.15 54.05 56030.81 88888.00 2021-11-01 00:50:55.910 305 14447.11 54.05 56030.71 88888.00 2021-11-01 00:50:56.410 305 14447.13 54.02 56030.66 88888.00 2021-11-01 00:50:57.911 305 14447.13 54.08 56030.68 88888.00 2021-11-01 00:50:57.411 305 14447.11 54.16 56030.76 88888.00 2021-11-01 00:50:57.911 305 14447.06 54.30 56030.74 88888.00 2021-11-01 00:50:58.411 305 14447.05 54.31 56030.72 88888.00 2021-11-01 00:50:59.911 305 14447.00 54.38 56030.63 88888.00 2021-11-01 00:50:59.411 305 14446.98 54.43 56030.58 88888.00 2021-11-01 00:50:59.911 305 14447.02 54.37 56030.54 88888.00 2021-11-01 00:51:00.411 305 14446.98 54.09 56030.53 88888.00 2021-11-01 00:51:01.911 305 14446.96 54.05 56030.50 88888.00 2021-11-01 00:51:01.411 305 14446.91 54.08 56030.50 88888.00 2021-11-01 00:51:01.911 305 14446.90 54.03 56030.46 88888.00 2021-11-01 00:51:02.411 305 14446.90 54.00 56030.43 88888.00 2021-11-01 00:51:02.911 305 14446.90 53.92 56030.43 88888.00 2021-11-01 00:51:03.411 305 14446.90 54.07 56030.38 88888.00 2021-11-01 00:51:04.911 305 14446.92 54.10 56030.34 88888.00 2021-11-01 00:51:04.411 305 14446.86 53.97 56030.30 88888.00 2021-11-01 00:51:04.911 305 14446.84 53.80 56030.25 88888.00 2021-11-01 00:51:05.411 305 14446.84 53.94 56030.25 88888.00 2021-11-01 00:51:05.911 305 14446.84 54.12 56030.31 88888.00 2021-11-01 00:51:06.411 305 14446.84 54.13 56030.28 88888.00 2021-11-01 00:51:06.911 305 14446.83 53.84 56030.19 88888.00 2021-11-01 00:51:07.411 305 14446.77 53.76 56030.12 88888.00 2021-11-01 00:51:08.411 305 14446.79 53.87 56030.11 88888.00 2021-11-01 00:51:08.911 305 14446.82 54.03 56030.05 88888.00 2021-11-01 00:51:09.411 305 14446.78 53.91 56030.01 88888.00 2021-11-01 00:51:09.911 305 14446.73 53.76 56030.07 88888.00 2021-11-01 00:51:10.411 305 14446.77 53.72 56030.00 88888.00 2021-11-01 00:51:11.911 305 14446.82 53.69 56029.93 88888.00 2021-11-01 00:51:11.411 305 14446.78 53.71 56029.90 88888.00 2021-11-01 00:51:11.911 305 14446.78 53.63 56029.87 88888.00 2021-11-01 00:51:12.411 305 14446.77 53.58 56029.88 88888.00 2021-11-01 00:51:12.911 305 14446.78 53.54 56029.83 88888.00 2021-11-01 00:51:13.411 305 14446.79 53.51 56029.84 88888.00 2021-11-01 00:51:14.911 305 14446.79 53.51 56029.87 88888.00 2021-11-01 00:51:14.411 305 14446.81 53.58 56029.82 88888.00 2021-11-01 00:51:15.911 305 14446.85 53.60 56029.81 88888.00 2021-11-01 00:51:15.411 305 14446.86 53.52 56029.75 88888.00 2021-11-01 00:51:15.911 305 14446.82 53.52 56029.68 88888.00 2021-11-01 00:51:16.411 305 14446.85 53.57 56029.67 88888.00 2021-11-01 00:51:16.911 305 14446.93 53.52 56029.64 88888.00 2021-11-01 00:51:17.411 305 14446.95 53.54 56029.56 88888.00 2021-11-01 00:51:18.911 305 14447.00 53.46 56029.55 88888.00 2021-11-01 00:51:18.411 305 14447.07 53.53 56029.58 88888.00 2021-11-01 00:51:18.911 305 14447.07 53.42 56029.55 88888.00 2021-11-01 00:51:19.411 305 14447.07 53.41 56029.47 88888.00 2021-11-01 00:51:19.911 305 14447.10 53.42 56029.46 88888.00 2021-11-01 00:51:20.411 305 14447.14 53.40 56029.50 88888.00 2021-11-01 00:51:20.911 305 14447.22 53.42 56029.56 88888.00 2021-11-01 00:51:21.411 305 14447.23 53.42 56029.52 88888.00 2021-11-01 00:51:22.911 305 14447.30 53.34 56029.53 88888.00 2021-11-01 00:51:22.411 305 14447.32 53.31 56029.47 88888.00 2021-11-01 00:51:22.911 305 14447.37 53.38 56029.43 88888.00 2021-11-01 00:51:23.411 305 14447.41 53.40 56029.43 88888.00 2021-11-01 00:51:23.911 305 14447.43 53.34 56029.41 88888.00 2021-11-01 00:51:24.411 305 14447.47 53.38 56029.36 88888.00 2021-11-01 00:51:24.911 305 14447.51 53.36 56029.35 88888.00 2021-11-01 00:51:25.411 305 14447.52 53.32 56029.39 88888.00 2021-11-01 00:51:26.911 305 14447.58 53.31 56029.41 88888.00 2021-11-01 00:51:26.411 305 14447.65 53.36 56029.44 88888.00 2021-11-01 00:51:26.911 305 14447.65 53.48 56029.41 88888.00 2021-11-01 00:51:27.411 305 14447.69 53.48 56029.40 88888.00 2021-11-01 00:51:27.911 305 14447.76 53.49 56029.33 88888.00 2021-11-01 00:51:28.411 305 14447.75 53.48 56029.33 88888.00 2021-11-01 00:51:28.911 305 14447.77 53.42 56029.30 88888.00 2021-11-01 00:51:29.411 305 14447.83 53.36 56029.23 88888.00 2021-11-01 00:51:29.911 305 14447.85 53.31 56029.24 88888.00 2021-11-01 00:51:30.411 305 14447.83 53.35 56029.23 88888.00 2021-11-01 00:51:31.911 305 14447.84 53.40 56029.23 88888.00 2021-11-01 00:51:31.411 305 14447.87 53.28 56029.16 88888.00 2021-11-01 00:51:31.911 305 14447.87 53.20 56029.20 88888.00 2021-11-01 00:51:32.411 305 14447.88 53.25 56029.20 88888.00 2021-11-01 00:51:32.911 305 14447.91 53.51 56029.18 88888.00 2021-11-01 00:51:33.411 305 14447.96 53.61 56029.18 88888.00 2021-11-01 00:51:33.911 305 14447.95 53.49 56029.20 88888.00 2021-11-01 00:51:34.411 305 14447.93 53.26 56029.15 88888.00 2021-11-01 00:51:34.911 305 14447.89 53.16 56029.13 88888.00 2021-11-01 00:51:35.411 305 14447.87 53.15 56029.13 88888.00 2021-11-01 00:51:35.911 305 14447.89 53.17 56029.11 88888.00 2021-11-01 00:51:36.411 305 14447.87 53.11 56029.07 88888.00 2021-11-01 00:51:36.911 305 14447.84 53.15 56029.09 88888.00 2021-11-01 00:51:37.411 305 14447.79 53.18 56029.13 88888.00 2021-11-01 00:51:37.911 305 14447.78 53.17 56029.09 88888.00 2021-11-01 00:51:38.411 305 14447.78 53.18 56029.13 88888.00 2021-11-01 00:51:39.911 305 14447.77 53.26 56029.17 88888.00 2021-11-01 00:51:39.411 305 14447.79 53.43 56029.09 88888.00 2021-11-01 00:51:39.911 305 14447.81 53.40 56029.06 88888.00 2021-11-01 00:51:40.411 305 14447.79 53.21 56029.00 88888.00 2021-11-01 00:51:40.911 305 14447.75 53.15 56028.98 88888.00 2021-11-01 00:51:41.411 305 14447.67 53.08 56029.05 88888.00 2021-11-01 00:51:42.912 305 14447.65 53.11 56029.08 88888.00 2021-11-01 00:51:42.412 305 14447.66 53.12 56029.06 88888.00 2021-11-01 00:51:42.912 305 14447.63 53.11 56029.00 88888.00 2021-11-01 00:51:43.412 305 14447.61 53.10 56028.98 88888.00 2021-11-01 00:51:44.912 305 14447.60 53.33 56028.98 88888.00 2021-11-01 00:51:44.412 305 14447.59 53.43 56028.92 88888.00 2021-11-01 00:51:44.912 305 14447.58 53.36 56028.93 88888.00 2021-11-01 00:51:45.412 305 14447.57 53.20 56028.98 88888.00 2021-11-01 00:51:46.912 305 14447.58 53.23 56028.92 88888.00 2021-11-01 00:51:46.412 305 14447.55 53.20 56028.90 88888.00 2021-11-01 00:51:46.912 305 14447.52 53.10 56028.95 88888.00 2021-11-01 00:51:47.412 305 14447.47 53.09 56028.94 88888.00 2021-11-01 00:51:47.912 305 14447.47 53.12 56028.97 88888.00 2021-11-01 00:51:48.412 305 14447.47 53.06 56029.00 88888.00 2021-11-01 00:51:48.912 305 14447.47 52.99 56029.02 88888.00 2021-11-01 00:51:49.412 305 14447.43 53.03 56028.99 88888.00 2021-11-01 00:51:49.912 305 14447.43 53.17 56028.93 88888.00 2021-11-01 00:51:50.412 305 14447.44 53.19 56028.96 88888.00 2021-11-01 00:51:50.912 305 14447.42 53.07 56029.02 88888.00 2021-11-01 00:51:51.412 305 14447.40 53.01 56028.98 88888.00 2021-11-01 00:51:51.912 305 14447.41 53.07 56029.00 88888.00 2021-11-01 00:51:52.412 305 14447.40 53.02 56029.04 88888.00 2021-11-01 00:51:53.912 305 14447.43 52.94 56029.04 88888.00 2021-11-01 00:51:53.412 305 14447.46 52.95 56029.02 88888.00 2021-11-01 00:51:53.912 305 14447.46 52.97 56029.03 88888.00 2021-11-01 00:51:54.412 305 14447.44 53.15 56029.08 88888.00 2021-11-01 00:51:54.912 305 14447.47 53.18 56029.09 88888.00 2021-11-01 00:51:55.412 305 14447.51 53.09 56029.07 88888.00 2021-11-01 00:51:56.912 305 14447.50 53.00 56029.06 88888.00 2021-11-01 00:51:56.412 305 14447.53 53.01 56029.09 88888.00 2021-11-01 00:51:56.912 305 14447.57 53.06 56029.08 88888.00 2021-11-01 00:51:57.412 305 14447.60 53.02 56029.09 88888.00 2021-11-01 00:51:57.912 305 14447.63 53.00 56029.18 88888.00 2021-11-01 00:51:58.412 305 14447.66 53.09 56029.13 88888.00 2021-11-01 00:51:58.912 305 14447.70 53.07 56029.07 88888.00 2021-11-01 00:51:59.412 305 14447.75 53.02 56029.12 88888.00 2021-11-01 00:51:59.912 305 14447.74 53.09 56029.22 88888.00 2021-11-01 00:52:00.412 305 14447.71 53.21 56029.25 88888.00 2021-11-01 00:52:00.912 305 14447.74 53.37 56029.27 88888.00 2021-11-01 00:52:01.412 305 14447.80 53.36 56029.25 88888.00 2021-11-01 00:52:01.912 305 14447.86 53.33 56029.28 88888.00 2021-11-01 00:52:02.412 305 14447.84 53.35 56029.25 88888.00 2021-11-01 00:52:02.912 305 14447.85 53.35 56029.28 88888.00 2021-11-01 00:52:03.412 305 14447.90 53.40 56029.33 88888.00 2021-11-01 00:52:03.912 305 14447.95 53.42 56029.32 88888.00 2021-11-01 00:52:04.412 305 14448.00 53.51 56029.33 88888.00 2021-11-01 00:52:05.912 305 14448.05 53.51 56029.42 88888.00 2021-11-01 00:52:05.412 305 14448.07 53.45 56029.46 88888.00 2021-11-01 00:52:05.912 305 14448.13 53.48 56029.51 88888.00 2021-11-01 00:52:06.412 305 14448.09 53.48 56029.55 88888.00 2021-11-01 00:52:06.912 305 14448.14 53.45 56029.54 88888.00 2021-11-01 00:52:07.412 305 14448.18 53.46 56029.59 88888.00 2021-11-01 00:52:08.912 305 14448.25 53.68 56029.69 88888.00 2021-11-01 00:52:08.412 305 14448.27 53.78 56029.70 88888.00 2021-11-01 00:52:08.912 305 14448.27 53.65 56029.73 88888.00 2021-11-01 00:52:09.412 305 14448.30 53.55 56029.78 88888.00 2021-11-01 00:52:10.912 305 14448.31 53.55 56029.79 88888.00 2021-11-01 00:52:10.412 305 14448.32 53.60 56029.86 88888.00 2021-11-01 00:52:10.912 305 14448.33 53.61 56029.82 88888.00 2021-11-01 00:52:11.412 305 14448.28 53.63 56029.86 88888.00 2021-11-01 00:52:12.912 305 14448.30 53.69 56029.91 88888.00 2021-11-01 00:52:12.412 305 14448.28 53.66 56029.92 88888.00 2021-11-01 00:52:12.912 305 14448.30 53.63 56029.91 88888.00 2021-11-01 00:52:13.412 305 14448.26 53.71 56029.92 88888.00 2021-11-01 00:52:13.912 305 14448.24 53.69 56029.95 88888.00 2021-11-01 00:52:14.412 305 14448.23 53.74 56029.99 88888.00 2021-11-01 00:52:15.912 305 14448.20 53.75 56030.02 88888.00 2021-11-01 00:52:15.412 305 14448.22 53.70 56030.07 88888.00 2021-11-01 00:52:15.912 305 14448.23 53.70 56030.08 88888.00 2021-11-01 00:52:16.412 305 14448.21 53.72 56030.05 88888.00 2021-11-01 00:52:16.912 305 14448.21 53.80 56030.03 88888.00 2021-11-01 00:52:17.412 305 14448.21 53.85 56030.11 88888.00 2021-11-01 00:52:18.912 305 14448.21 53.75 56030.14 88888.00 2021-11-01 00:52:18.412 305 14448.18 53.72 56030.14 88888.00 2021-11-01 00:52:18.912 305 14448.20 53.82 56030.17 88888.00 2021-11-01 00:52:19.412 305 14448.18 53.84 56030.18 88888.00 2021-11-01 00:52:20.912 305 14448.18 53.72 56030.14 88888.00 2021-11-01 00:52:20.412 305 14448.14 53.66 56030.11 88888.00 2021-11-01 00:52:21.912 305 14448.13 53.72 56030.00 88888.00 2021-11-01 00:52:21.412 305 14448.11 53.82 56030.02 88888.00 2021-11-01 00:52:21.912 305 14448.09 53.82 56030.05 88888.00 2021-11-01 00:52:22.412 305 14448.09 53.93 56030.07 88888.00 2021-11-01 00:52:22.912 305 14448.11 53.85 56030.08 88888.00 2021-11-01 00:52:23.412 305 14448.12 53.84 56030.08 88888.00 2021-11-01 00:52:24.912 305 14448.12 53.87 56030.09 88888.00 2021-11-01 00:52:24.413 305 14448.15 53.79 56030.08 88888.00 2021-11-01 00:52:24.913 305 14448.18 53.75 56030.07 88888.00 2021-11-01 00:52:25.413 305 14448.16 53.71 56030.14 88888.00 2021-11-01 00:52:25.913 305 14448.17 53.68 56030.14 88888.00 2021-11-01 00:52:26.413 305 14448.17 53.76 56030.14 88888.00 2021-11-01 00:52:26.913 305 14448.20 53.77 56030.10 88888.00 2021-11-01 00:52:27.413 305 14448.21 53.78 56030.00 88888.00 2021-11-01 00:52:27.913 305 14448.20 53.87 56029.96 88888.00 2021-11-01 00:52:28.413 305 14448.23 53.77 56029.99 88888.00 2021-11-01 00:52:28.913 305 14448.26 53.80 56029.99 88888.00 2021-11-01 00:52:30.413 305 14448.36 53.85 56030.02 88888.00 2021-11-01 00:52:31.913 305 14448.39 53.84 56030.01 88888.00 2021-11-01 00:52:31.413 305 14448.42 53.84 56030.06 88888.00 2021-11-01 00:52:32.913 305 14448.45 53.92 56030.08 88888.00 2021-11-01 00:52:32.413 305 14448.46 54.03 56030.05 88888.00 2021-11-01 00:52:33.913 305 14448.50 54.16 56030.05 88888.00 2021-11-01 00:52:33.413 305 14448.48 54.20 56030.08 88888.00 2021-11-01 00:52:33.913 305 14448.51 54.22 56030.08 88888.00 2021-11-01 00:52:34.413 305 14448.53 54.03 56030.07 88888.00 2021-11-01 00:52:35.913 305 14448.58 53.93 56030.08 88888.00 2021-11-01 00:52:35.413 305 14448.60 53.92 56030.12 88888.00 2021-11-01 00:52:35.913 305 14448.59 53.91 56030.16 88888.00 2021-11-01 00:52:36.413 305 14448.60 53.96 56030.17 88888.00 2021-11-01 00:52:37.913 305 14448.62 53.92 56030.20 88888.00 2021-11-01 00:52:37.413 305 14448.65 53.91 56030.21 88888.00 2021-11-01 00:52:37.913 305 14448.68 54.05 56030.19 88888.00 2021-11-01 00:52:38.413 305 14448.68 53.96 56030.18 88888.00 2021-11-01 00:52:39.913 305 14448.69 53.95 56030.20 88888.00 2021-11-01 00:52:39.913 305 14448.72 54.02 56030.22 88888.00 2021-11-01 00:52:40.413 305 14448.71 54.09 56030.25 88888.00 2021-11-01 00:52:41.913 305 14448.70 54.27 56030.35 88888.00 2021-11-01 00:52:41.413 305 14448.71 54.13 56030.35 88888.00 2021-11-01 00:52:42.913 305 14448.69 54.09 56030.36 88888.00 2021-11-01 00:52:42.413 305 14448.67 54.16 56030.34 88888.00 2021-11-01 00:52:42.913 305 14448.64 54.27 56030.36 88888.00 2021-11-01 00:52:43.413 305 14448.63 54.27 56030.45 88888.00 2021-11-01 00:52:44.913 305 14448.64 54.21 56030.53 88888.00 2021-11-01 00:52:44.413 305 14448.62 54.38 56030.52 88888.00 2021-11-01 00:52:44.913 305 14448.59 54.36 56030.46 88888.00 2021-11-01 00:52:45.413 305 14448.59 54.30 56030.50 88888.00 2021-11-01 00:52:45.913 305 14448.58 54.35 56030.58 88888.00 2021-11-01 00:52:46.413 305 14448.57 54.25 56030.59 88888.00 2021-11-01 00:52:47.913 305 14448.54 54.27 56030.62 88888.00 2021-11-01 00:52:47.413 305 14448.50 54.27 56030.63 88888.00 2021-11-01 00:52:47.913 305 14448.49 54.37 56030.66 88888.00 2021-11-01 00:52:48.413 305 14448.48 54.46 56030.67 88888.00 2021-11-01 00:52:49.913 305 14448.45 54.50 56030.71 88888.00 2021-11-01 00:52:49.913 305 14448.30 54.79 56030.70 88888.00 2021-11-01 00:52:50.413 305 14448.34 54.85 56030.73 88888.00 2021-11-01 00:52:50.913 305 14448.25 54.69 56030.80 88888.00 2021-11-01 00:52:51.413 305 14448.26 54.47 56030.75 88888.00 2021-11-01 00:52:52.913 305 14448.25 54.50 56030.75 88888.00 2021-11-01 00:52:52.413 305 14448.21 54.52 56030.78 88888.00 2021-11-01 00:52:52.913 305 14448.17 54.62 56030.82 88888.00 2021-11-01 00:52:53.413 305 14448.12 54.86 56030.76 88888.00 2021-11-01 00:52:53.913 305 14448.09 54.97 56030.73 88888.00 2021-11-01 00:52:54.413 305 14448.09 54.89 56030.78 88888.00 2021-11-01 00:52:55.913 305 14448.06 54.72 56030.80 88888.00 2021-11-01 00:52:55.413 305 14448.05 54.65 56030.78 88888.00 2021-11-01 00:52:55.913 305 14448.06 54.70 56030.81 88888.00 2021-11-01 00:52:56.413 305 14448.06 54.70 56030.82 88888.00 2021-11-01 00:52:56.913 305 14448.09 54.80 56030.87 88888.00 2021-11-01 00:52:57.413 305 14448.05 54.92 56030.91 88888.00 2021-11-01 00:52:58.913 305 14448.00 54.90 56030.87 88888.00 2021-11-01 00:52:58.413 305 14447.97 54.96 56030.90 88888.00 2021-11-01 00:52:58.913 305 14447.98 54.89 56030.92 88888.00 2021-11-01 00:52:59.413 305 14448.00 55.11 56030.90 88888.00 2021-11-01 00:53:00.913 305 14447.96 54.98 56030.83 88888.00 2021-11-01 00:53:00.413 305 14447.90 55.01 56030.78 88888.00 2021-11-01 00:53:00.913 305 14447.91 55.24 56030.78 88888.00 2021-11-01 00:53:01.413 305 14447.94 55.11 56030.77 88888.00 2021-11-01 00:53:01.913 305 14447.89 54.93 56030.74 88888.00 2021-11-01 00:53:02.413 305 14447.93 55.04 56030.73 88888.00 2021-11-01 00:53:02.913 305 14447.94 54.93 56030.77 88888.00 2021-11-01 00:53:03.413 305 14447.90 54.93 56030.78 88888.00 2021-11-01 00:53:03.913 305 14447.91 54.97 56030.78 88888.00 2021-11-01 00:53:04.413 305 14447.96 54.87 56030.75 88888.00 2021-11-01 00:53:04.913 305 14447.99 55.02 56030.71 88888.00 2021-11-01 00:53:05.413 305 14448.04 55.09 56030.71 88888.00 2021-11-01 00:53:05.913 305 14447.97 55.11 56030.70 88888.00 2021-11-01 00:53:06.404 305 14447.94 54.92 56030.63 88888.00 2021-11-01 00:53:06.904 305 14447.91 54.93 56030.61 88888.00 2021-11-01 00:53:07.404 305 14447.91 55.05 56030.57 88888.00 2021-11-01 00:53:07.904 305 14447.94 54.93 56030.48 88888.00 2021-11-01 00:53:08.404 305 14447.96 55.02 56030.46 88888.00 2021-11-01 00:53:08.904 305 14447.99 55.05 56030.45 88888.00 2021-11-01 00:53:09.404 305 14447.98 54.99 56030.40 88888.00 2021-11-01 00:53:09.904 305 14447.97 54.92 56030.37 88888.00 2021-11-01 00:53:10.404 305 14448.00 54.95 56030.35 88888.00 2021-11-01 00:53:10.904 305 14447.99 54.96 56030.37 88888.00 2021-11-01 00:53:11.404 305 14447.98 54.95 56030.39 88888.00 2021-11-01 00:53:11.904 305 14448.00 54.98 56030.35 88888.00 2021-11-01 00:53:12.404 305 14448.05 55.05 56030.21 88888.00 2021-11-01 00:53:12.904 305 14448.06 55.02 56030.17 88888.00 2021-11-01 00:53:13.404 305 14448.05 54.95 56030.16 88888.00 2021-11-01 00:53:13.904 305 14448.06 54.95 56030.17 88888.00 2021-11-01 00:53:14.404 305 14448.07 54.90 56030.11 88888.00 2021-11-01 00:53:14.904 305 14448.09 54.97 56030.05 88888.00 2021-11-01 00:53:15.404 305 14448.09 54.99 56030.01 88888.00 2021-11-01 00:53:15.904 305 14448.07 54.97 56029.99 88888.00 2021-11-01 00:53:16.404 305 14448.11 54.93 56029.96 88888.00 2021-11-01 00:53:16.904 305 14448.14 54.87 56029.87 88888.00 2021-11-01 00:53:17.404 305 14448.17 54.87 56029.78 88888.00 2021-11-01 00:53:17.904 305 14448.18 54.86 56029.73 88888.00 2021-11-01 00:53:18.404 305 14448.18 54.80 56029.72 88888.00 2021-11-01 00:53:18.904 305 14448.17 54.76 56029.74 88888.00 2021-11-01 00:53:20.404 305 14448.21 54.95 56029.72 88888.00 2021-11-01 00:53:20.904 305 14448.25 54.93 56029.75 88888.00 2021-11-01 00:53:21.404 305 14448.25 54.85 56029.79 88888.00 2021-11-01 00:53:21.904 305 14448.27 54.82 56029.73 88888.00 2021-11-01 00:53:22.404 305 14448.32 54.79 56029.70 88888.00 2021-11-01 00:53:22.904 305 14448.35 54.76 56029.68 88888.00 2021-11-01 00:53:23.404 305 14448.37 54.84 56029.68 88888.00 2021-11-01 00:53:23.904 305 14448.39 54.84 56029.62 88888.00 2021-11-01 00:53:24.404 305 14448.40 54.79 56029.63 88888.00 2021-11-01 00:53:24.904 305 14448.39 54.81 56029.67 88888.00 2021-11-01 00:53:25.404 305 14448.42 54.86 56029.69 88888.00 2021-11-01 00:53:25.904 305 14448.45 54.90 56029.73 88888.00 2021-11-01 00:53:26.404 305 14448.45 54.89 56029.79 88888.00 2021-11-01 00:53:26.904 305 14448.45 54.89 56029.73 88888.00 2021-11-01 00:53:27.404 305 14448.49 55.03 56029.73 88888.00 2021-11-01 00:53:27.904 305 14448.50 55.05 56029.72 88888.00 2021-11-01 00:53:28.404 305 14448.53 54.88 56029.67 88888.00 2021-11-01 00:53:28.904 305 14448.54 54.82 56029.65 88888.00 2021-11-01 00:53:29.904 305 14448.54 54.84 56029.59 88888.00 2021-11-01 00:53:30.404 305 14448.57 54.82 56029.64 88888.00 2021-11-01 00:53:30.904 305 14448.61 54.84 56029.72 88888.00 2021-11-01 00:53:31.404 305 14448.67 54.88 56029.75 88888.00 2021-11-01 00:53:31.904 305 14448.67 54.89 56029.78 88888.00 2021-11-01 00:53:32.404 305 14448.68 54.99 56029.72 88888.00 2021-11-01 00:53:32.904 305 14448.70 54.97 56029.63 88888.00 2021-11-01 00:53:33.404 305 14448.71 54.90 56029.63 88888.00 2021-11-01 00:53:33.904 305 14448.74 54.93 56029.63 88888.00 2021-11-01 00:53:34.404 305 14448.80 54.97 56029.65 88888.00 2021-11-01 00:53:34.904 305 14448.78 54.93 56029.68 88888.00 2021-11-01 00:53:35.404 305 14448.79 54.98 56029.72 88888.00 2021-11-01 00:53:35.904 305 14448.80 54.97 56029.73 88888.00 2021-11-01 00:53:36.404 305 14448.82 54.97 56029.75 88888.00 2021-11-01 00:53:36.904 305 14448.82 55.06 56029.74 88888.00 2021-11-01 00:53:37.404 305 14448.86 54.98 56029.72 88888.00 2021-11-01 00:53:37.904 305 14448.90 54.99 56029.74 88888.00 2021-11-01 00:53:38.404 305 14448.90 55.06 56029.72 88888.00 2021-11-01 00:53:38.904 305 14448.86 55.15 56029.70 88888.00 2021-11-01 00:53:39.904 305 14448.87 55.22 56029.80 88888.00 2021-11-01 00:53:40.404 305 14448.86 55.13 56029.79 88888.00 2021-11-01 00:53:40.904 305 14448.87 55.09 56029.77 88888.00 2021-11-01 00:53:41.404 305 14448.90 55.07 56029.73 88888.00 2021-11-01 00:53:41.904 305 14448.89 55.07 56029.77 88888.00 2021-11-01 00:53:42.404 305 14448.89 55.09 56029.75 88888.00 2021-11-01 00:53:42.904 305 14448.88 55.09 56029.72 88888.00 2021-11-01 00:53:43.404 305 14448.83 55.11 56029.78 88888.00 2021-11-01 00:53:43.904 305 14448.83 55.18 56029.79 88888.00 2021-11-01 00:53:44.404 305 14448.86 55.14 56029.74 88888.00 2021-11-01 00:53:44.905 305 14448.89 55.20 56029.74 88888.00 2021-11-01 00:53:45.405 305 14448.90 55.20 56029.82 88888.00 2021-11-01 00:53:45.905 305 14448.91 55.20 56029.82 88888.00 2021-11-01 00:53:46.405 305 14448.86 55.18 56029.70 88888.00 2021-11-01 00:53:46.905 305 14448.85 55.14 56029.62 88888.00 2021-11-01 00:53:47.405 305 14448.85 55.11 56029.69 88888.00 2021-11-01 00:53:47.905 305 14448.83 55.15 56029.65 88888.00 2021-11-01 00:53:48.405 305 14448.86 55.14 56029.60 88888.00 2021-11-01 00:53:48.905 305 14448.83 55.11 56029.59 88888.00 2021-11-01 00:53:49.405 305 14448.79 55.10 56029.63 88888.00 2021-11-01 00:53:49.905 305 14448.81 55.13 56029.62 88888.00 2021-11-01 00:53:50.405 305 14448.82 55.15 56029.59 88888.00 2021-11-01 00:53:50.905 305 14448.81 55.14 56029.58 88888.00 2021-11-01 00:53:51.405 305 14448.80 55.13 56029.53 88888.00 2021-11-01 00:53:51.905 305 14448.79 55.14 56029.54 88888.00 2021-11-01 00:53:52.405 305 14448.78 55.18 56029.54 88888.00 2021-11-01 00:53:52.905 305 14448.73 55.26 56029.50 88888.00 2021-11-01 00:53:53.405 305 14448.76 55.27 56029.46 88888.00 2021-11-01 00:53:53.905 305 14448.77 55.40 56029.43 88888.00 2021-11-01 00:53:54.405 305 14448.79 55.35 56029.43 88888.00 2021-11-01 00:53:54.905 305 14448.78 55.20 56029.42 88888.00 2021-11-01 00:53:55.405 305 14448.78 55.07 56029.41 88888.00 2021-11-01 00:53:55.905 305 14448.81 55.14 56029.37 88888.00 2021-11-01 00:53:56.405 305 14448.85 55.44 56029.32 88888.00 2021-11-01 00:53:56.905 305 14448.87 55.39 56029.31 88888.00 2021-11-01 00:53:57.905 305 14448.87 55.10 56029.33 88888.00 2021-11-01 00:53:58.405 305 14448.91 55.05 56029.31 88888.00 2021-11-01 00:53:58.905 305 14448.95 55.16 56029.33 88888.00 2021-11-01 00:53:59.405 305 14448.93 55.14 56029.27 88888.00 2021-11-01 00:53:59.905 305 14448.95 55.19 56029.25 88888.00 2021-11-01 00:54:00.405 305 14449.00 55.18 56029.21 88888.00 2021-11-01 00:54:00.905 305 14448.99 55.09 56029.22 88888.00 2021-11-01 00:54:01.405 305 14449.01 55.10 56029.20 88888.00 2021-11-01 00:54:01.905 305 14449.04 55.15 56029.14 88888.00 2021-11-01 00:54:02.405 305 14449.06 55.19 56029.08 88888.00 2021-11-01 00:54:02.905 305 14449.07 55.32 56029.09 88888.00 2021-11-01 00:54:03.405 305 14449.07 55.22 56029.07 88888.00 2021-11-01 00:54:03.905 305 14449.10 55.15 56029.07 88888.00 2021-11-01 00:54:04.405 305 14449.09 55.20 56029.00 88888.00 2021-11-01 00:54:04.905 305 14449.09 55.32 56028.98 88888.00 2021-11-01 00:54:05.405 305 14449.09 55.20 56028.94 88888.00 2021-11-01 00:54:05.905 305 14449.13 55.34 56028.87 88888.00 2021-11-01 00:54:06.405 305 14449.11 55.29 56028.90 88888.00 2021-11-01 00:54:06.905 305 14449.13 55.34 56028.95 88888.00 2021-11-01 00:54:07.905 305 14449.13 55.36 56028.85 88888.00 2021-11-01 00:54:08.405 305 14449.08 55.24 56028.80 88888.00 2021-11-01 00:54:08.905 305 14449.09 55.35 56028.79 88888.00 2021-11-01 00:54:09.405 305 14449.11 55.51 56028.78 88888.00 2021-11-01 00:54:09.905 305 14449.13 55.46 56028.75 88888.00 2021-11-01 00:54:10.405 305 14449.09 55.26 56028.74 88888.00 2021-11-01 00:54:10.905 305 14449.14 55.28 56028.68 88888.00 2021-11-01 00:54:11.405 305 14449.11 55.20 56028.70 88888.00 2021-11-01 00:54:11.905 305 14449.08 55.14 56028.71 88888.00 2021-11-01 00:54:12.405 305 14449.06 55.14 56028.68 88888.00 2021-11-01 00:54:12.905 305 14449.05 55.15 56028.65 88888.00 2021-11-01 00:54:13.405 305 14449.07 55.10 56028.64 88888.00 2021-11-01 00:54:13.905 305 14449.02 55.11 56028.57 88888.00 2021-11-01 00:54:14.405 305 14448.96 55.04 56028.56 88888.00 2021-11-01 00:54:14.905 305 14448.93 55.01 56028.53 88888.00 2021-11-01 00:54:15.405 305 14448.92 55.11 56028.55 88888.00 2021-11-01 00:54:15.905 305 14448.91 55.10 56028.52 88888.00 2021-11-01 00:54:16.405 305 14448.90 55.09 56028.52 88888.00 2021-11-01 00:54:16.905 305 14448.89 55.09 56028.49 88888.00 2021-11-01 00:54:17.405 305 14448.88 55.09 56028.49 88888.00 2021-11-01 00:54:17.905 305 14448.87 55.09 56028.50 88888.00 2021-11-01 00:54:18.405 305 14448.87 55.11 56028.51 88888.00 2021-11-01 00:54:18.905 305 14448.83 55.15 56028.49 88888.00 2021-11-01 00:54:19.405 305 14448.81 55.07 56028.42 88888.00 2021-11-01 00:54:19.905 305 14448.81 55.03 56028.43 88888.00 2021-11-01 00:54:20.405 305 14448.78 55.03 56028.43 88888.00 2021-11-01 00:54:20.905 305 14448.73 55.02 56028.42 88888.00 2021-11-01 00:54:21.405 305 14448.72 55.05 56028.46 88888.00 2021-11-01 00:54:21.905 305 14448.72 55.02 56028.41 88888.00 2021-11-01 00:54:22.405 305 14448.70 54.99 56028.36 88888.00 2021-11-01 00:54:22.905 305 14448.68 54.99 56028.28 88888.00 2021-11-01 00:54:23.405 305 14448.68 55.05 56028.25 88888.00 2021-11-01 00:54:23.905 305 14448.69 55.11 56028.30 88888.00 2021-11-01 00:54:24.405 305 14448.69 55.10 56028.30 88888.00 2021-11-01 00:54:24.905 305 14448.72 55.02 56028.28 88888.00 2021-11-01 00:54:25.405 305 14448.69 54.98 56028.24 88888.00 2021-11-01 00:54:25.905 305 14448.69 54.89 56028.21 88888.00 2021-11-01 00:54:26.405 305 14448.69 54.86 56028.18 88888.00 2021-11-01 00:54:26.905 305 14448.68 54.96 56028.17 88888.00 2021-11-01 00:54:27.405 305 14448.69 54.97 56028.14 88888.00 2021-11-01 00:54:27.906 305 14448.72 54.95 56028.13 88888.00 2021-11-01 00:54:28.406 305 14448.76 54.90 56028.14 88888.00 2021-11-01 00:54:28.906 305 14448.76 54.86 56028.12 88888.00 2021-11-01 00:54:29.406 305 14448.79 54.84 56028.06 88888.00 2021-11-01 00:54:29.906 305 14448.81 54.88 56028.05 88888.00 2021-11-01 00:54:30.406 305 14448.81 54.95 56028.02 88888.00 2021-11-01 00:54:30.906 305 14448.82 55.05 56028.02 88888.00 2021-11-01 00:54:31.406 305 14448.82 54.94 56028.02 88888.00 2021-11-01 00:54:31.906 305 14448.83 54.77 56027.97 88888.00 2021-11-01 00:54:32.406 305 14448.85 54.78 56027.93 88888.00 2021-11-01 00:54:32.906 305 14448.86 54.96 56027.91 88888.00 2021-11-01 00:54:33.406 305 14448.88 55.01 56027.90 88888.00 2021-11-01 00:54:33.906 305 14448.86 54.87 56027.87 88888.00 2021-11-01 00:54:34.406 305 14448.89 54.99 56027.85 88888.00 2021-11-01 00:54:34.906 305 14448.92 55.12 56027.81 88888.00 2021-11-01 00:54:35.406 305 14448.93 55.07 56027.82 88888.00 2021-11-01 00:54:35.906 305 14448.90 54.84 56027.81 88888.00 2021-11-01 00:54:36.406 305 14448.89 54.80 56027.84 88888.00 2021-11-01 00:54:36.906 305 14448.92 54.79 56027.84 88888.00 2021-11-01 00:54:37.406 305 14448.99 54.79 56027.74 88888.00 2021-11-01 00:54:37.906 305 14448.99 54.82 56027.71 88888.00 2021-11-01 00:54:38.406 305 14449.01 54.82 56027.75 88888.00 2021-11-01 00:54:38.906 305 14449.01 54.78 56027.81 88888.00 2021-11-01 00:54:39.406 305 14449.00 54.76 56027.75 88888.00 2021-11-01 00:54:39.906 305 14448.99 54.81 56027.66 88888.00 2021-11-01 00:54:40.406 305 14448.99 55.07 56027.67 88888.00 2021-11-01 00:54:40.906 305 14449.00 54.92 56027.62 88888.00 2021-11-01 00:54:41.406 305 14449.01 54.85 56027.57 88888.00 2021-11-01 00:54:41.906 305 14449.01 54.79 56027.55 88888.00 2021-11-01 00:54:42.406 305 14449.00 54.85 56027.56 88888.00 2021-11-01 00:54:42.906 305 14449.01 55.06 56027.63 88888.00 2021-11-01 00:54:43.406 305 14449.00 55.24 56027.64 88888.00 2021-11-01 00:54:43.906 305 14448.99 55.20 56027.63 88888.00 2021-11-01 00:54:44.406 305 14448.98 55.02 56027.62 88888.00 2021-11-01 00:54:44.906 305 14449.01 54.84 56027.56 88888.00 2021-11-01 00:54:45.406 305 14448.99 55.02 56027.53 88888.00 2021-11-01 00:54:45.906 305 14448.98 54.86 56027.47 88888.00 2021-11-01 00:54:46.406 305 14448.97 54.99 56027.48 88888.00 2021-11-01 00:54:46.906 305 14448.98 55.16 56027.48 88888.00 2021-11-01 00:54:47.406 305 14448.99 55.22 56027.45 88888.00 2021-11-01 00:54:47.906 305 14448.98 55.10 56027.45 88888.00 2021-11-01 00:54:48.406 305 14448.98 54.84 56027.40 88888.00 2021-11-01 00:54:48.906 305 14449.01 54.78 56027.45 88888.00 2021-11-01 00:54:49.406 305 14449.02 54.88 56027.43 88888.00 2021-11-01 00:54:49.906 305 14449.00 54.99 56027.40 88888.00 2021-11-01 00:54:50.406 305 14449.00 55.09 56027.39 88888.00 2021-11-01 00:54:51.406 305 14448.97 55.21 56027.39 88888.00 2021-11-01 00:54:51.906 305 14448.96 55.12 56027.40 88888.00 2021-11-01 00:54:52.406 305 14448.96 55.05 56027.34 88888.00 2021-11-01 00:54:52.906 305 14448.97 55.10 56027.28 88888.00 2021-11-01 00:54:53.406 305 14448.96 54.95 56027.25 88888.00 2021-11-01 00:54:53.906 305 14448.93 54.71 56027.16 88888.00 2021-11-01 00:54:54.406 305 14448.92 54.62 56027.16 88888.00 2021-11-01 00:54:54.906 305 14448.88 54.59 56027.15 88888.00 2021-11-01 00:54:55.406 305 14448.90 54.72 56027.16 88888.00 2021-11-01 00:54:55.906 305 14448.90 54.73 56027.19 88888.00 2021-11-01 00:54:56.406 305 14448.89 54.61 56027.20 88888.00 2021-11-01 00:54:56.906 305 14448.90 54.53 56027.17 88888.00 2021-11-01 00:54:57.406 305 14448.89 54.55 56027.17 88888.00 2021-11-01 00:54:57.906 305 14448.87 54.84 56027.15 88888.00 2021-11-01 00:54:58.406 305 14448.86 54.85 56027.10 88888.00 2021-11-01 00:54:58.906 305 14448.85 54.70 56027.07 88888.00 2021-11-01 00:54:59.406 305 14448.83 54.48 56027.09 88888.00 2021-11-01 00:54:59.906 305 14448.83 54.50 56027.11 88888.00 2021-11-01 00:55:00.406 305 14448.83 54.58 56027.10 88888.00 2021-11-01 00:55:00.906 305 14448.83 54.72 56027.03 88888.00 2021-11-01 00:55:01.406 305 14448.80 54.85 56026.96 88888.00 2021-11-01 00:55:01.906 305 14448.79 54.92 56026.92 88888.00 2021-11-01 00:55:02.406 305 14448.78 54.94 56026.91 88888.00 2021-11-01 00:55:02.906 305 14448.76 54.89 56026.89 88888.00 2021-11-01 00:55:03.406 305 14448.80 54.63 56026.87 88888.00 2021-11-01 00:55:03.906 305 14448.80 54.48 56026.89 88888.00 2021-11-01 00:55:04.406 305 14448.78 54.50 56026.87 88888.00 2021-11-01 00:55:04.906 305 14448.76 54.62 56026.87 88888.00 2021-11-01 00:55:05.406 305 14448.73 54.59 56026.89 88888.00 2021-11-01 00:55:05.906 305 14448.76 54.45 56026.88 88888.00 2021-11-01 00:55:06.406 305 14448.72 54.41 56026.86 88888.00 2021-11-01 00:55:06.906 305 14448.71 54.44 56026.88 88888.00 2021-11-01 00:55:07.406 305 14448.71 54.54 56026.92 88888.00 2021-11-01 00:55:07.906 305 14448.70 54.61 56026.91 88888.00 2021-11-01 00:55:08.406 305 14448.69 54.63 56026.87 88888.00 2021-11-01 00:55:08.906 305 14448.64 54.58 56026.84 88888.00 2021-11-01 00:55:09.406 305 14448.60 54.52 56026.83 88888.00 2021-11-01 00:55:09.906 305 14448.59 54.46 56026.80 88888.00 2021-11-01 00:55:10.406 305 14448.57 54.50 56026.75 88888.00 2021-11-01 00:55:10.906 305 14448.55 54.54 56026.78 88888.00 2021-11-01 00:55:11.407 305 14448.49 54.53 56026.75 88888.00 2021-11-01 00:55:11.907 305 14448.49 54.51 56026.68 88888.00 2021-11-01 00:55:12.407 305 14448.51 54.53 56026.58 88888.00 2021-11-01 00:55:12.907 305 14448.49 54.58 56026.59 88888.00 2021-11-01 00:55:13.407 305 14448.44 54.60 56026.60 88888.00 2021-11-01 00:55:13.907 305 14448.42 54.56 56026.65 88888.00 2021-11-01 00:55:14.407 305 14448.42 54.48 56026.65 88888.00 2021-11-01 00:55:14.907 305 14448.42 54.38 56026.63 88888.00 2021-11-01 00:55:15.407 305 14448.37 54.44 56026.61 88888.00 2021-11-01 00:55:15.907 305 14448.36 54.50 56026.61 88888.00 2021-11-01 00:55:16.407 305 14448.36 54.53 56026.59 88888.00 2021-11-01 00:55:16.907 305 14448.35 54.56 56026.56 88888.00 2021-11-01 00:55:17.407 305 14448.31 54.47 56026.54 88888.00 2021-11-01 00:55:17.907 305 14448.31 54.55 56026.59 88888.00 2021-11-01 00:55:18.407 305 14448.34 54.63 56026.59 88888.00 2021-11-01 00:55:18.907 305 14448.34 54.52 56026.54 88888.00 2021-11-01 00:55:19.407 305 14448.34 54.51 56026.54 88888.00 2021-11-01 00:55:19.907 305 14448.31 54.50 56026.54 88888.00 2021-11-01 00:55:20.407 305 14448.30 54.48 56026.47 88888.00 2021-11-01 00:55:20.907 305 14448.30 54.44 56026.41 88888.00 2021-11-01 00:55:21.407 305 14448.31 54.43 56026.40 88888.00 2021-11-01 00:55:21.907 305 14448.32 54.38 56026.33 88888.00 2021-11-01 00:55:22.407 305 14448.30 54.43 56026.35 88888.00 2021-11-01 00:55:22.907 305 14448.25 54.42 56026.37 88888.00 2021-11-01 00:55:23.407 305 14448.18 54.31 56026.40 88888.00 2021-11-01 00:55:23.907 305 14448.16 54.24 56026.37 88888.00 2021-11-01 00:55:24.407 305 14448.14 54.26 56026.27 88888.00 2021-11-01 00:55:24.907 305 14448.16 54.22 56026.25 88888.00 2021-11-01 00:55:25.407 305 14448.17 54.19 56026.27 88888.00 2021-11-01 00:55:25.907 305 14448.17 54.13 56026.26 88888.00 2021-11-01 00:55:26.407 305 14448.17 54.27 56026.21 88888.00 2021-11-01 00:55:26.907 305 14448.13 54.31 56026.21 88888.00 2021-11-01 00:55:27.407 305 14448.11 54.21 56026.21 88888.00 2021-11-01 00:55:27.907 305 14448.04 54.14 56026.15 88888.00 2021-11-01 00:55:28.407 305 14448.03 54.29 56026.13 88888.00 2021-11-01 00:55:28.907 305 14448.03 54.41 56026.11 88888.00 2021-11-01 00:55:29.407 305 14448.05 54.28 56026.09 88888.00 2021-11-01 00:55:29.907 305 14448.04 54.19 56026.06 88888.00 2021-11-01 00:55:30.407 305 14448.02 54.20 56026.00 88888.00 2021-11-01 00:55:30.907 305 14448.02 54.35 56025.99 88888.00 2021-11-01 00:55:31.407 305 14448.02 54.34 56025.98 88888.00 2021-11-01 00:55:31.907 305 14447.99 54.26 56025.93 88888.00 2021-11-01 00:55:32.407 305 14447.98 54.26 56025.92 88888.00 2021-11-01 00:55:32.907 305 14447.98 54.21 56025.94 88888.00 2021-11-01 00:55:33.407 305 14447.97 54.19 56025.89 88888.00 2021-11-01 00:55:33.907 305 14447.96 54.12 56025.86 88888.00 2021-11-01 00:55:34.407 305 14447.90 54.05 56025.85 88888.00 2021-11-01 00:55:34.907 305 14447.87 54.10 56025.83 88888.00 2021-11-01 00:55:35.407 305 14447.89 54.10 56025.84 88888.00 2021-11-01 00:55:35.907 305 14447.86 54.14 56025.81 88888.00 2021-11-01 00:55:36.407 305 14447.86 54.16 56025.75 88888.00 2021-11-01 00:55:36.907 305 14447.87 54.10 56025.72 88888.00 2021-11-01 00:55:37.407 305 14447.87 54.13 56025.72 88888.00 2021-11-01 00:55:37.907 305 14447.86 54.13 56025.70 88888.00 2021-11-01 00:55:38.407 305 14447.85 54.20 56025.71 88888.00 2021-11-01 00:55:38.907 305 14447.86 54.22 56025.74 88888.00 2021-11-01 00:55:39.407 305 14447.84 54.19 56025.75 88888.00 2021-11-01 00:55:39.907 305 14447.79 54.24 56025.75 88888.00 2021-11-01 00:55:40.407 305 14447.74 54.19 56025.69 88888.00 2021-11-01 00:55:40.907 305 14447.72 54.20 56025.75 88888.00 2021-11-01 00:55:41.407 305 14447.75 54.21 56025.75 88888.00 2021-11-01 00:55:41.907 305 14447.75 54.19 56025.67 88888.00 2021-11-01 00:55:42.407 305 14447.75 54.20 56025.61 88888.00 2021-11-01 00:55:42.907 305 14447.72 54.27 56025.60 88888.00 2021-11-01 00:55:43.407 305 14447.72 54.28 56025.60 88888.00 2021-11-01 00:55:43.907 305 14447.68 54.25 56025.66 88888.00 2021-11-01 00:55:44.407 305 14447.68 54.38 56025.65 88888.00 2021-11-01 00:55:44.907 305 14447.68 54.41 56025.61 88888.00 2021-11-01 00:55:45.407 305 14447.70 54.27 56025.57 88888.00 2021-11-01 00:55:45.907 305 14447.68 54.27 56025.56 88888.00 2021-11-01 00:55:46.407 305 14447.62 54.30 56025.57 88888.00 2021-11-01 00:55:46.907 305 14447.57 54.29 56025.51 88888.00 2021-11-01 00:55:47.407 305 14447.56 54.33 56025.51 88888.00 2021-11-01 00:55:47.907 305 14447.52 54.28 56025.51 88888.00 2021-11-01 00:55:48.407 305 14447.51 54.29 56025.55 88888.00 2021-11-01 00:55:48.907 305 14447.55 54.25 56025.59 88888.00 2021-11-01 00:55:49.407 305 14447.50 54.19 56025.58 88888.00 2021-11-01 00:55:49.907 305 14447.50 54.13 56025.50 88888.00 2021-11-01 00:55:50.407 305 14447.53 54.10 56025.48 88888.00 2021-11-01 00:55:50.907 305 14447.51 54.11 56025.44 88888.00 2021-11-01 00:55:51.408 305 14447.49 54.10 56025.41 88888.00 2021-11-01 00:55:51.908 305 14447.51 54.12 56025.39 88888.00 2021-11-01 00:55:52.908 305 14447.49 54.13 56025.50 88888.00 2021-11-01 00:55:53.408 305 14447.47 54.12 56025.50 88888.00 2021-11-01 00:55:53.908 305 14447.46 54.11 56025.50 88888.00 2021-11-01 00:55:54.408 305 14447.46 54.09 56025.41 88888.00 2021-11-01 00:55:54.908 305 14447.44 54.04 56025.41 88888.00 2021-11-01 00:55:55.408 305 14447.42 54.11 56025.40 88888.00 2021-11-01 00:55:55.908 305 14447.39 54.05 56025.34 88888.00 2021-11-01 00:55:56.408 305 14447.38 54.05 56025.33 88888.00 2021-11-01 00:55:56.908 305 14447.38 54.00 56025.39 88888.00 2021-11-01 00:55:57.408 305 14447.40 54.01 56025.37 88888.00 2021-11-01 00:55:57.908 305 14447.41 53.97 56025.32 88888.00 2021-11-01 00:55:58.408 305 14447.39 53.95 56025.36 88888.00 2021-11-01 00:55:58.908 305 14447.37 53.87 56025.32 88888.00 2021-11-01 00:55:59.408 305 14447.38 53.92 56025.31 88888.00 2021-11-01 00:55:59.908 305 14447.37 54.00 56025.25 88888.00 2021-11-01 00:56:00.408 305 14447.39 54.04 56025.25 88888.00 2021-11-01 00:56:00.908 305 14447.41 54.02 56025.24 88888.00 2021-11-01 00:56:01.408 305 14447.39 54.10 56025.19 88888.00 2021-11-01 00:56:01.908 305 14447.33 54.05 56025.18 88888.00 2021-11-01 00:56:02.408 305 14447.24 54.00 56025.15 88888.00 2021-11-01 00:56:02.908 305 14447.26 54.04 56025.13 88888.00 2021-11-01 00:56:03.408 305 14447.24 53.99 56025.11 88888.00 2021-11-01 00:56:03.908 305 14447.23 53.96 56025.11 88888.00 2021-11-01 00:56:04.408 305 14447.19 53.99 56025.11 88888.00 2021-11-01 00:56:04.908 305 14447.19 53.99 56025.09 88888.00 2021-11-01 00:56:05.408 305 14447.15 53.93 56025.04 88888.00 2021-11-01 00:56:06.908 305 14447.12 53.94 56025.06 88888.00 2021-11-01 00:56:06.408 305 14447.12 53.92 56025.05 88888.00 2021-11-01 00:56:06.908 305 14447.11 53.93 56025.04 88888.00 2021-11-01 00:56:07.408 305 14447.10 53.97 56025.06 88888.00 2021-11-01 00:56:07.908 305 14447.10 54.02 56025.09 88888.00 2021-11-01 00:56:08.408 305 14447.06 54.04 56025.08 88888.00 2021-11-01 00:56:08.908 305 14447.05 54.03 56025.01 88888.00 2021-11-01 00:56:09.408 305 14447.02 53.89 56025.03 88888.00 2021-11-01 00:56:09.908 305 14446.97 53.86 56025.03 88888.00 2021-11-01 00:56:10.408 305 14446.93 53.94 56024.97 88888.00 2021-11-01 00:56:10.908 305 14446.88 54.05 56024.97 88888.00 2021-11-01 00:56:11.408 305 14446.86 54.04 56025.05 88888.00 2021-11-01 00:56:11.908 305 14446.84 53.97 56025.10 88888.00 2021-11-01 00:56:12.408 305 14446.78 53.89 56025.08 88888.00 2021-11-01 00:56:12.908 305 14446.74 53.94 56025.03 88888.00 2021-11-01 00:56:13.408 305 14446.73 54.03 56025.01 88888.00 2021-11-01 00:56:13.908 305 14446.69 54.07 56025.00 88888.00 2021-11-01 00:56:14.408 305 14446.69 53.97 56025.00 88888.00 2021-11-01 00:56:14.908 305 14446.65 53.92 56024.96 88888.00 2021-11-01 00:56:15.408 305 14446.59 53.95 56024.89 88888.00 2021-11-01 00:56:16.908 305 14446.54 54.00 56024.83 88888.00 2021-11-01 00:56:16.408 305 14446.49 54.07 56024.83 88888.00 2021-11-01 00:56:16.908 305 14446.46 53.97 56024.86 88888.00 2021-11-01 00:56:17.408 305 14446.39 54.01 56024.76 88888.00 2021-11-01 00:56:18.908 305 14446.36 54.09 56024.80 88888.00 2021-11-01 00:56:18.408 305 14446.33 53.97 56024.87 88888.00 2021-11-01 00:56:18.908 305 14446.32 53.95 56024.84 88888.00 2021-11-01 00:56:19.408 305 14446.28 54.01 56024.83 88888.00 2021-11-01 00:56:19.908 305 14446.21 54.03 56024.83 88888.00 2021-11-01 00:56:20.908 305 14446.14 54.01 56024.75 88888.00 2021-11-01 00:56:21.408 305 14446.13 53.99 56024.71 88888.00 2021-11-01 00:56:21.908 305 14446.10 54.04 56024.67 88888.00 2021-11-01 00:56:22.408 305 14446.08 54.04 56024.65 88888.00 2021-11-01 00:56:22.908 305 14446.03 54.08 56024.68 88888.00 2021-11-01 00:56:23.408 305 14446.03 54.10 56024.67 88888.00 2021-11-01 00:56:23.908 305 14446.01 54.12 56024.65 88888.00 2021-11-01 00:56:24.408 305 14445.98 54.11 56024.62 88888.00 2021-11-01 00:56:24.908 305 14445.94 54.07 56024.59 88888.00 2021-11-01 00:56:25.408 305 14445.89 54.02 56024.61 88888.00 2021-11-01 00:56:25.908 305 14445.89 54.03 56024.61 88888.00 2021-11-01 00:56:26.408 305 14445.86 54.05 56024.57 88888.00 2021-11-01 00:56:26.908 305 14445.88 54.07 56024.55 88888.00 2021-11-01 00:56:27.408 305 14445.84 54.11 56024.50 88888.00 2021-11-01 00:56:27.908 305 14445.84 54.11 56024.48 88888.00 2021-11-01 00:56:28.408 305 14445.82 54.04 56024.47 88888.00 2021-11-01 00:56:29.908 305 14445.83 54.09 56024.44 88888.00 2021-11-01 00:56:29.408 305 14445.83 54.08 56024.39 88888.00 2021-11-01 00:56:29.908 305 14445.79 54.07 56024.35 88888.00 2021-11-01 00:56:31.908 305 14445.73 54.10 56024.34 88888.00 2021-11-01 00:56:31.408 305 14445.72 54.04 56024.27 88888.00 2021-11-01 00:56:31.908 305 14445.70 53.97 56024.25 88888.00 2021-11-01 00:56:32.408 305 14445.73 54.00 56024.25 88888.00 2021-11-01 00:56:32.908 305 14445.73 54.08 56024.27 88888.00 2021-11-01 00:56:33.408 305 14445.75 54.10 56024.25 88888.00 2021-11-01 00:56:34.909 305 14445.73 54.08 56024.18 88888.00 2021-11-01 00:56:34.409 305 14445.74 53.96 56024.17 88888.00 2021-11-01 00:56:34.909 305 14445.73 53.93 56024.11 88888.00 2021-11-01 00:56:35.409 305 14445.75 53.93 56024.09 88888.00 2021-11-01 00:56:35.909 305 14445.77 53.87 56024.08 88888.00 2021-11-01 00:56:36.409 305 14445.76 53.93 56024.11 88888.00 2021-11-01 00:56:36.909 305 14445.76 53.96 56024.11 88888.00 2021-11-01 00:56:37.409 305 14445.80 54.18 56024.06 88888.00 2021-11-01 00:56:37.909 305 14445.81 54.26 56024.02 88888.00 2021-11-01 00:56:38.409 305 14445.81 54.30 56024.03 88888.00 2021-11-01 00:56:38.909 305 14445.80 54.29 56024.00 88888.00 2021-11-01 00:56:39.409 305 14445.76 54.12 56023.97 88888.00 2021-11-01 00:56:40.909 305 14445.77 53.88 56023.92 88888.00 2021-11-01 00:56:40.409 305 14445.81 53.79 56023.94 88888.00 2021-11-01 00:56:40.909 305 14445.85 53.84 56023.93 88888.00 2021-11-01 00:56:41.409 305 14445.90 53.83 56023.90 88888.00 2021-11-01 00:56:42.909 305 14445.89 53.84 56023.89 88888.00 2021-11-01 00:56:42.409 305 14445.88 53.89 56023.82 88888.00 2021-11-01 00:56:42.909 305 14445.89 53.88 56023.88 88888.00 2021-11-01 00:56:43.409 305 14445.86 53.85 56023.90 88888.00 2021-11-01 00:56:43.909 305 14445.88 53.84 56023.89 88888.00 2021-11-01 00:56:44.409 305 14445.89 53.80 56023.87 88888.00 2021-11-01 00:56:44.909 305 14445.91 53.86 56023.84 88888.00 2021-11-01 00:56:45.409 305 14445.88 53.83 56023.82 88888.00 2021-11-01 00:56:45.909 305 14445.86 53.87 56023.77 88888.00 2021-11-01 00:56:46.409 305 14445.83 53.84 56023.79 88888.00 2021-11-01 00:56:46.909 305 14445.79 53.82 56023.83 88888.00 2021-11-01 00:56:47.409 305 14445.79 53.78 56023.74 88888.00 2021-11-01 00:56:47.909 305 14445.81 53.76 56023.68 88888.00 2021-11-01 00:56:48.409 305 14445.80 53.71 56023.66 88888.00 2021-11-01 00:56:48.909 305 14445.75 53.71 56023.66 88888.00 2021-11-01 00:56:49.409 305 14445.73 53.95 56023.71 88888.00 2021-11-01 00:56:49.909 305 14445.68 53.89 56023.69 88888.00 2021-11-01 00:56:50.409 305 14445.67 53.95 56023.68 88888.00 2021-11-01 00:56:50.909 305 14445.65 54.17 56023.64 88888.00 2021-11-01 00:56:51.409 305 14445.59 54.16 56023.59 88888.00 2021-11-01 00:56:51.909 305 14445.55 54.11 56023.61 88888.00 2021-11-01 00:56:52.409 305 14445.54 53.87 56023.54 88888.00 2021-11-01 00:56:52.909 305 14445.55 53.79 56023.47 88888.00 2021-11-01 00:56:53.409 305 14445.54 53.97 56023.45 88888.00 2021-11-01 00:56:54.909 305 14445.48 54.08 56023.46 88888.00 2021-11-01 00:56:54.409 305 14445.44 53.93 56023.43 88888.00 2021-11-01 00:56:54.909 305 14445.42 53.84 56023.33 88888.00 2021-11-01 00:56:55.409 305 14445.39 53.75 56023.27 88888.00 2021-11-01 00:56:55.909 305 14445.34 53.74 56023.32 88888.00 2021-11-01 00:56:56.409 305 14445.29 53.72 56023.36 88888.00 2021-11-01 00:56:56.909 305 14445.31 53.69 56023.34 88888.00 2021-11-01 00:56:57.409 305 14445.26 53.84 56023.27 88888.00 2021-11-01 00:56:57.909 305 14445.21 53.99 56023.24 88888.00 2021-11-01 00:56:58.409 305 14445.20 53.92 56023.27 88888.00 2021-11-01 00:56:58.909 305 14445.20 53.91 56023.26 88888.00 2021-11-01 00:56:59.409 305 14445.14 53.85 56023.24 88888.00 2021-11-01 00:56:59.909 305 14445.10 53.88 56023.21 88888.00 2021-11-01 00:57:00.409 305 14445.08 53.84 56023.16 88888.00 2021-11-01 00:57:00.909 305 14445.06 53.70 56023.15 88888.00 2021-11-01 00:57:01.409 305 14445.02 53.68 56023.15 88888.00 2021-11-01 00:57:01.909 305 14445.01 53.72 56023.14 88888.00 2021-11-01 00:57:02.409 305 14445.02 53.69 56023.09 88888.00 2021-11-01 00:57:02.909 305 14444.99 53.68 56023.14 88888.00 2021-11-01 00:57:03.409 305 14444.98 53.66 56023.12 88888.00 2021-11-01 00:57:04.409 305 14444.92 53.59 56022.96 88888.00 2021-11-01 00:57:04.909 305 14444.92 53.57 56022.91 88888.00 2021-11-01 00:57:05.409 305 14444.91 53.72 56022.93 88888.00 2021-11-01 00:57:06.909 305 14444.92 53.93 56022.90 88888.00 2021-11-01 00:57:06.409 305 14444.89 53.88 56022.87 88888.00 2021-11-01 00:57:06.909 305 14444.84 53.91 56022.86 88888.00 2021-11-01 00:57:07.409 305 14444.81 53.71 56022.84 88888.00 2021-11-01 00:57:07.909 305 14444.82 53.66 56022.78 88888.00 2021-11-01 00:57:08.409 305 14444.80 53.71 56022.81 88888.00 2021-11-01 00:57:08.909 305 14444.73 53.58 56022.77 88888.00 2021-11-01 00:57:09.409 305 14444.74 53.51 56022.74 88888.00 2021-11-01 00:57:09.909 305 14444.74 53.78 56022.65 88888.00 2021-11-01 00:57:10.409 305 14444.71 53.89 56022.64 88888.00 2021-11-01 00:57:10.909 305 14444.68 53.89 56022.65 88888.00 2021-11-01 00:57:11.409 305 14444.66 53.69 56022.61 88888.00 2021-11-01 00:57:12.909 305 14444.65 53.63 56022.55 88888.00 2021-11-01 00:57:12.409 305 14444.64 53.48 56022.47 88888.00 2021-11-01 00:57:12.909 305 14444.62 53.50 56022.47 88888.00 2021-11-01 00:57:13.409 305 14444.62 53.52 56022.44 88888.00 2021-11-01 00:57:13.909 305 14444.62 53.45 56022.43 88888.00 2021-11-01 00:57:14.409 305 14444.60 53.42 56022.42 88888.00 2021-11-01 00:57:14.909 305 14444.57 53.46 56022.47 88888.00 2021-11-01 00:57:15.409 305 14444.60 53.49 56022.52 88888.00 2021-11-01 00:57:16.910 305 14444.56 53.60 56022.51 88888.00 2021-11-01 00:57:16.410 305 14444.60 53.59 56022.49 88888.00 2021-11-01 00:57:16.910 305 14444.59 53.51 56022.47 88888.00 2021-11-01 00:57:17.410 305 14444.59 53.63 56022.41 88888.00 2021-11-01 00:57:17.910 305 14444.59 53.62 56022.44 88888.00 2021-11-01 00:57:18.410 305 14444.57 53.66 56022.44 88888.00 2021-11-01 00:57:18.910 305 14444.54 53.65 56022.43 88888.00 2021-11-01 00:57:19.410 305 14444.55 53.60 56022.42 88888.00 2021-11-01 00:57:20.910 305 14444.57 53.72 56022.39 88888.00 2021-11-01 00:57:20.410 305 14444.53 53.72 56022.36 88888.00 2021-11-01 00:57:20.910 305 14444.52 53.67 56022.38 88888.00 2021-11-01 00:57:21.410 305 14444.50 53.60 56022.34 88888.00 2021-11-01 00:57:21.910 305 14444.45 53.60 56022.36 88888.00 2021-11-01 00:57:22.410 305 14444.44 53.61 56022.38 88888.00 2021-11-01 00:57:22.910 305 14444.46 53.65 56022.41 88888.00 2021-11-01 00:57:23.410 305 14444.50 53.57 56022.39 88888.00 2021-11-01 00:57:23.910 305 14444.43 53.54 56022.29 88888.00 2021-11-01 00:57:24.410 305 14444.40 53.66 56022.29 88888.00 2021-11-01 00:57:24.910 305 14444.40 53.67 56022.31 88888.00 2021-11-01 00:57:25.410 305 14444.43 53.57 56022.31 88888.00 2021-11-01 00:57:26.910 305 14444.38 53.52 56022.31 88888.00 2021-11-01 00:57:26.410 305 14444.38 53.59 56022.30 88888.00 2021-11-01 00:57:26.910 305 14444.40 53.62 56022.30 88888.00 2021-11-01 00:57:27.410 305 14444.38 53.70 56022.31 88888.00 2021-11-01 00:57:28.910 305 14444.35 53.59 56022.32 88888.00 2021-11-01 00:57:28.410 305 14444.32 53.54 56022.32 88888.00 2021-11-01 00:57:28.910 305 14444.27 53.53 56022.32 88888.00 2021-11-01 00:57:29.410 305 14444.27 53.57 56022.38 88888.00 2021-11-01 00:57:29.910 305 14444.24 53.68 56022.37 88888.00 2021-11-01 00:57:30.410 305 14444.22 53.57 56022.34 88888.00 2021-11-01 00:57:30.910 305 14444.24 53.46 56022.33 88888.00 2021-11-01 00:57:31.410 305 14444.27 53.45 56022.33 88888.00 2021-11-01 00:57:31.910 305 14444.24 53.45 56022.27 88888.00 2021-11-01 00:57:32.410 305 14444.19 53.41 56022.28 88888.00 2021-11-01 00:57:33.910 305 14444.18 53.38 56022.24 88888.00 2021-11-01 00:57:33.410 305 14444.16 53.38 56022.22 88888.00 2021-11-01 00:57:34.910 305 14444.18 53.48 56022.24 88888.00 2021-11-01 00:57:34.410 305 14444.19 53.49 56022.32 88888.00 2021-11-01 00:57:34.910 305 14444.15 53.41 56022.29 88888.00 2021-11-01 00:57:35.410 305 14444.15 53.35 56022.25 88888.00 2021-11-01 00:57:35.910 305 14444.15 53.38 56022.23 88888.00 2021-11-01 00:57:36.410 305 14444.12 53.43 56022.14 88888.00 2021-11-01 00:57:36.910 305 14444.09 53.52 56022.11 88888.00 2021-11-01 00:57:37.410 305 14444.05 53.42 56022.08 88888.00 2021-11-01 00:57:37.910 305 14444.00 53.29 56022.10 88888.00 2021-11-01 00:57:38.410 305 14443.99 53.29 56022.10 88888.00 2021-11-01 00:57:39.910 305 14443.97 53.27 56022.12 88888.00 2021-11-01 00:57:39.410 305 14443.98 53.32 56022.10 88888.00 2021-11-01 00:57:39.910 305 14443.99 53.34 56022.10 88888.00 2021-11-01 00:57:40.410 305 14443.98 53.36 56022.09 88888.00 2021-11-01 00:57:40.910 305 14443.98 53.40 56022.11 88888.00 2021-11-01 00:57:41.410 305 14443.98 53.35 56022.10 88888.00 2021-11-01 00:57:42.910 305 14444.00 53.29 56022.09 88888.00 2021-11-01 00:57:42.410 305 14443.98 53.31 56022.02 88888.00 2021-11-01 00:57:42.910 305 14443.98 53.51 56021.99 88888.00 2021-11-01 00:57:43.410 305 14443.98 53.57 56022.01 88888.00 2021-11-01 00:57:43.910 305 14443.97 53.51 56021.97 88888.00 2021-11-01 00:57:44.410 305 14443.98 53.57 56021.92 88888.00 2021-11-01 00:57:44.910 305 14443.99 53.43 56021.90 88888.00 2021-11-01 00:57:45.410 305 14444.03 53.41 56021.92 88888.00 2021-11-01 00:57:46.910 305 14444.05 53.43 56021.90 88888.00 2021-11-01 00:57:46.410 305 14444.05 53.43 56021.84 88888.00 2021-11-01 00:57:46.910 305 14444.04 53.41 56021.83 88888.00 2021-11-01 00:57:47.410 305 14444.04 53.40 56021.85 88888.00 2021-11-01 00:57:48.910 305 14444.04 53.38 56021.84 88888.00 2021-11-01 00:57:48.410 305 14444.06 53.37 56021.89 88888.00 2021-11-01 00:57:48.910 305 14444.06 53.37 56021.87 88888.00 2021-11-01 00:57:49.410 305 14444.07 53.41 56021.85 88888.00 2021-11-01 00:57:50.910 305 14444.07 53.33 56021.84 88888.00 2021-11-01 00:57:50.410 305 14444.15 53.23 56021.78 88888.00 2021-11-01 00:57:50.910 305 14444.18 53.26 56021.78 88888.00 2021-11-01 00:57:51.410 305 14444.10 53.35 56021.80 88888.00 2021-11-01 00:57:52.910 305 14444.10 53.37 56021.76 88888.00 2021-11-01 00:57:52.410 305 14444.14 53.29 56021.71 88888.00 2021-11-01 00:57:52.910 305 14444.17 53.34 56021.67 88888.00 2021-11-01 00:57:53.410 305 14444.14 53.34 56021.65 88888.00 2021-11-01 00:57:54.910 305 14444.17 53.27 56021.67 88888.00 2021-11-01 00:57:54.410 305 14444.22 53.20 56021.71 88888.00 2021-11-01 00:57:54.910 305 14444.24 53.15 56021.66 88888.00 2021-11-01 00:57:55.410 305 14444.25 53.12 56021.63 88888.00 2021-11-01 00:57:56.910 305 14444.24 53.11 56021.69 88888.00 2021-11-01 00:57:56.410 305 14444.23 53.17 56021.71 88888.00 2021-11-01 00:57:56.910 305 14444.24 53.40 56021.71 88888.00 2021-11-01 00:57:57.410 305 14444.25 53.42 56021.71 88888.00 2021-11-01 00:57:57.910 305 14444.27 53.17 56021.69 88888.00 2021-11-01 00:57:58.410 305 14444.25 53.17 56021.74 88888.00 2021-11-01 00:57:59.911 305 14444.24 53.25 56021.72 88888.00 2021-11-01 00:57:59.411 305 14444.26 53.19 56021.71 88888.00 2021-11-01 00:57:59.911 305 14444.26 53.44 56021.69 88888.00 2021-11-01 00:58:00.411 305 14444.29 53.43 56021.66 88888.00 2021-11-01 00:58:00.911 305 14444.28 53.27 56021.69 88888.00 2021-11-01 00:58:01.411 305 14444.25 53.23 56021.73 88888.00 2021-11-01 00:58:01.911 305 14444.25 53.48 56021.75 88888.00 2021-11-01 00:58:02.411 305 14444.27 53.59 56021.80 88888.00 2021-11-01 00:58:02.911 305 14444.24 53.45 56021.80 88888.00 2021-11-01 00:58:03.411 305 14444.24 53.34 56021.77 88888.00 2021-11-01 00:58:03.911 305 14444.23 53.34 56021.86 88888.00 2021-11-01 00:58:04.411 305 14444.23 53.36 56021.83 88888.00 2021-11-01 00:58:04.911 305 14444.24 53.27 56021.84 88888.00 2021-11-01 00:58:05.411 305 14444.25 53.23 56021.76 88888.00 2021-11-01 00:58:06.911 305 14444.24 53.21 56021.77 88888.00 2021-11-01 00:58:06.411 305 14444.23 53.35 56021.77 88888.00 2021-11-01 00:58:06.911 305 14444.23 53.57 56021.77 88888.00 2021-11-01 00:58:07.411 305 14444.21 53.42 56021.82 88888.00 2021-11-01 00:58:07.911 305 14444.18 53.29 56021.77 88888.00 2021-11-01 00:58:08.411 305 14444.17 53.31 56021.80 88888.00 2021-11-01 00:58:08.911 305 14444.21 53.50 56021.77 88888.00 2021-11-01 00:58:09.411 305 14444.23 53.41 56021.77 88888.00 2021-11-01 00:58:09.911 305 14444.24 53.27 56021.77 88888.00 2021-11-01 00:58:10.411 305 14444.24 53.11 56021.81 88888.00 2021-11-01 00:58:10.911 305 14444.25 53.20 56021.76 88888.00 2021-11-01 00:58:11.411 305 14444.23 53.26 56021.69 88888.00 2021-11-01 00:58:11.911 305 14444.18 53.27 56021.68 88888.00 2021-11-01 00:58:12.411 305 14444.18 53.29 56021.68 88888.00 2021-11-01 00:58:13.911 305 14444.23 53.25 56021.69 88888.00 2021-11-01 00:58:13.411 305 14444.18 53.24 56021.83 88888.00 2021-11-01 00:58:14.911 305 14444.22 53.25 56021.86 88888.00 2021-11-01 00:58:14.411 305 14444.22 53.27 56021.77 88888.00 2021-11-01 00:58:14.911 305 14444.24 53.29 56021.78 88888.00 2021-11-01 00:58:15.411 305 14444.24 53.32 56021.81 88888.00 2021-11-01 00:58:15.911 305 14444.25 53.32 56021.75 88888.00 2021-11-01 00:58:16.411 305 14444.27 53.29 56021.72 88888.00 2021-11-01 00:58:16.911 305 14444.26 53.25 56021.69 88888.00 2021-11-01 00:58:17.411 305 14444.23 53.20 56021.71 88888.00 2021-11-01 00:58:17.911 305 14444.22 53.41 56021.72 88888.00 2021-11-01 00:58:18.411 305 14444.24 53.68 56021.71 88888.00 2021-11-01 00:58:18.911 305 14444.21 53.74 56021.72 88888.00 2021-11-01 00:58:19.411 305 14444.21 53.55 56021.81 88888.00 2021-11-01 00:58:19.911 305 14444.24 53.38 56021.78 88888.00 2021-11-01 00:58:20.411 305 14444.25 53.35 56021.76 88888.00 2021-11-01 00:58:20.911 305 14444.29 53.26 56021.75 88888.00 2021-11-01 00:58:21.411 305 14444.27 53.26 56021.71 88888.00 2021-11-01 00:58:22.911 305 14444.23 53.28 56021.67 88888.00 2021-11-01 00:58:22.411 305 14444.24 53.28 56021.68 88888.00 2021-11-01 00:58:22.911 305 14444.27 53.31 56021.68 88888.00 2021-11-01 00:58:23.411 305 14444.27 53.33 56021.71 88888.00 2021-11-01 00:58:24.911 305 14444.31 53.36 56021.68 88888.00 2021-11-01 00:58:24.411 305 14444.31 53.34 56021.64 88888.00 2021-11-01 00:58:24.911 305 14444.31 53.29 56021.63 88888.00 2021-11-01 00:58:26.411 305 14444.33 53.32 56021.59 88888.00 2021-11-01 00:58:26.911 305 14444.33 53.36 56021.58 88888.00 2021-11-01 00:58:27.411 305 14444.32 53.35 56021.62 88888.00 2021-11-01 00:58:27.911 305 14444.31 53.37 56021.61 88888.00 2021-11-01 00:58:28.411 305 14444.33 53.41 56021.61 88888.00 2021-11-01 00:58:28.911 305 14444.35 53.40 56021.56 88888.00 2021-11-01 00:58:29.411 305 14444.34 53.46 56021.52 88888.00 2021-11-01 00:58:30.911 305 14444.32 53.48 56021.52 88888.00 2021-11-01 00:58:30.911 305 14444.36 53.49 56021.56 88888.00 2021-11-01 00:58:31.411 305 14444.31 53.60 56021.58 88888.00 2021-11-01 00:58:31.911 305 14444.33 53.76 56021.57 88888.00 2021-11-01 00:58:32.411 305 14444.36 53.85 56021.53 88888.00 2021-11-01 00:58:32.911 305 14444.34 53.74 56021.47 88888.00 2021-11-01 00:58:33.411 305 14444.32 53.61 56021.52 88888.00 2021-11-01 00:58:33.911 305 14444.32 53.60 56021.56 88888.00 2021-11-01 00:58:34.411 305 14444.36 53.65 56021.52 88888.00 2021-11-01 00:58:34.911 305 14444.34 53.62 56021.50 88888.00 2021-11-01 00:58:35.911 305 14444.25 53.65 56021.66 88888.00 2021-11-01 00:58:36.411 305 14444.27 53.61 56021.68 88888.00 2021-11-01 00:58:36.911 305 14444.28 53.60 56021.65 88888.00 2021-11-01 00:58:37.411 305 14444.31 53.61 56021.63 88888.00 2021-11-01 00:58:38.911 305 14444.27 53.78 56021.65 88888.00 2021-11-01 00:58:38.411 305 14444.27 53.62 56021.66 88888.00 2021-11-01 00:58:38.911 305 14444.32 53.51 56021.61 88888.00 2021-11-01 00:58:39.411 305 14444.31 53.57 56021.64 88888.00 2021-11-01 00:58:39.911 305 14444.27 53.55 56021.66 88888.00 2021-11-01 00:58:40.411 305 14444.27 53.51 56021.64 88888.00 2021-11-01 00:58:41.912 305 14444.32 53.57 56021.57 88888.00 2021-11-01 00:58:41.412 305 14444.29 53.57 56021.61 88888.00 2021-11-01 00:58:41.912 305 14444.31 53.63 56021.62 88888.00 2021-11-01 00:58:42.412 305 14444.31 53.65 56021.61 88888.00 2021-11-01 00:58:42.912 305 14444.34 53.65 56021.57 88888.00 2021-11-01 00:58:43.412 305 14444.31 53.53 56021.56 88888.00 2021-11-01 00:58:43.912 305 14444.29 53.51 56021.49 88888.00 2021-11-01 00:58:44.412 305 14444.28 53.63 56021.52 88888.00 2021-11-01 00:58:45.912 305 14444.33 53.66 56021.52 88888.00 2021-11-01 00:58:45.412 305 14444.36 53.69 56021.55 88888.00 2021-11-01 00:58:45.912 305 14444.40 53.67 56021.59 88888.00 2021-11-01 00:58:46.412 305 14444.35 53.66 56021.59 88888.00 2021-11-01 00:58:46.912 305 14444.34 53.67 56021.56 88888.00 2021-11-01 00:58:47.412 305 14444.37 53.80 56021.58 88888.00 2021-11-01 00:58:48.912 305 14444.40 53.91 56021.57 88888.00 2021-11-01 00:58:48.412 305 14444.38 53.77 56021.58 88888.00 2021-11-01 00:58:48.912 305 14444.38 53.61 56021.57 88888.00 2021-11-01 00:58:49.412 305 14444.42 53.68 56021.54 88888.00 2021-11-01 00:58:49.912 305 14444.45 53.80 56021.54 88888.00 2021-11-01 00:58:50.412 305 14444.43 53.70 56021.57 88888.00 2021-11-01 00:58:51.912 305 14444.46 53.67 56021.57 88888.00 2021-11-01 00:58:51.412 305 14444.49 53.63 56021.53 88888.00 2021-11-01 00:58:51.912 305 14444.49 53.58 56021.48 88888.00 2021-11-01 00:58:52.412 305 14444.45 53.65 56021.49 88888.00 2021-11-01 00:58:52.912 305 14444.44 53.70 56021.55 88888.00 2021-11-01 00:58:53.412 305 14444.49 53.66 56021.61 88888.00 2021-11-01 00:58:54.912 305 14444.52 53.60 56021.57 88888.00 2021-11-01 00:58:54.412 305 14444.53 53.63 56021.48 88888.00 2021-11-01 00:58:54.912 305 14444.54 53.67 56021.48 88888.00 2021-11-01 00:58:55.412 305 14444.52 53.57 56021.54 88888.00 2021-11-01 00:58:55.912 305 14444.50 53.63 56021.62 88888.00 2021-11-01 00:58:56.412 305 14444.50 53.69 56021.61 88888.00 2021-11-01 00:58:56.912 305 14444.51 53.69 56021.61 88888.00 2021-11-01 00:58:57.412 305 14444.52 53.78 56021.61 88888.00 2021-11-01 00:58:57.912 305 14444.59 53.71 56021.58 88888.00 2021-11-01 00:58:58.412 305 14444.57 53.70 56021.63 88888.00 2021-11-01 00:58:59.912 305 14444.53 53.67 56021.65 88888.00 2021-11-01 00:58:59.412 305 14444.56 53.69 56021.67 88888.00 2021-11-01 00:58:59.912 305 14444.56 53.74 56021.71 88888.00 2021-11-01 00:59:00.412 305 14444.54 53.71 56021.69 88888.00 2021-11-01 00:59:00.912 305 14444.59 53.86 56021.66 88888.00 2021-11-01 00:59:01.412 305 14444.60 53.88 56021.69 88888.00 2021-11-01 00:59:01.912 305 14444.59 53.85 56021.74 88888.00 2021-11-01 00:59:02.412 305 14444.57 53.88 56021.74 88888.00 2021-11-01 00:59:03.912 305 14444.57 53.80 56021.73 88888.00 2021-11-01 00:59:03.412 305 14444.59 53.78 56021.77 88888.00 2021-11-01 00:59:03.912 305 14444.62 53.85 56021.80 88888.00 2021-11-01 00:59:04.412 305 14444.63 53.88 56021.78 88888.00 2021-11-01 00:59:05.912 305 14444.65 53.95 56021.82 88888.00 2021-11-01 00:59:05.412 305 14444.64 53.95 56021.84 88888.00 2021-11-01 00:59:05.912 305 14444.64 53.95 56021.84 88888.00 2021-11-01 00:59:06.412 305 14444.66 54.02 56021.84 88888.00 2021-11-01 00:59:06.912 305 14444.65 54.09 56021.89 88888.00 2021-11-01 00:59:07.412 305 14444.72 54.02 56021.93 88888.00 2021-11-01 00:59:07.912 305 14444.69 54.05 56021.92 88888.00 2021-11-01 00:59:08.412 305 14444.70 53.95 56021.92 88888.00 2021-11-01 00:59:08.912 305 14444.69 53.89 56021.95 88888.00 2021-11-01 00:59:09.412 305 14444.66 53.96 56022.02 88888.00 2021-11-01 00:59:09.912 305 14444.66 54.02 56022.02 88888.00 2021-11-01 00:59:10.412 305 14444.71 53.99 56021.97 88888.00 2021-11-01 00:59:10.912 305 14444.72 53.91 56021.97 88888.00 2021-11-01 00:59:11.412 305 14444.72 53.87 56021.97 88888.00 2021-11-01 00:59:11.912 305 14444.74 53.87 56022.01 88888.00 2021-11-01 00:59:12.412 305 14444.74 53.88 56022.02 88888.00 2021-11-01 00:59:13.912 305 14444.78 53.96 56022.03 88888.00 2021-11-01 00:59:14.912 305 14444.81 54.04 56022.00 88888.00 2021-11-01 00:59:14.412 305 14444.82 54.09 56022.09 88888.00 2021-11-01 00:59:14.912 305 14444.86 54.31 56022.04 88888.00 2021-11-01 00:59:15.412 305 14444.86 54.36 56021.97 88888.00 2021-11-01 00:59:16.912 305 14444.84 54.31 56022.03 88888.00 2021-11-01 00:59:16.412 305 14444.84 54.19 56022.11 88888.00 2021-11-01 00:59:16.912 305 14444.84 54.13 56022.10 88888.00 2021-11-01 00:59:17.412 305 14444.87 54.03 56022.01 88888.00 2021-11-01 00:59:18.912 305 14444.88 53.99 56022.04 88888.00 2021-11-01 00:59:18.412 305 14444.92 54.02 56022.11 88888.00 2021-11-01 00:59:18.912 305 14444.91 54.13 56022.12 88888.00 2021-11-01 00:59:19.412 305 14444.91 54.34 56022.10 88888.00 2021-11-01 00:59:20.912 305 14444.92 54.39 56022.08 88888.00 2021-11-01 00:59:20.412 305 14444.94 54.50 56022.08 88888.00 2021-11-01 00:59:20.912 305 14444.91 54.39 56022.05 88888.00 2021-11-01 00:59:21.412 305 14444.90 54.16 56022.11 88888.00 2021-11-01 00:59:21.912 305 14444.91 54.18 56022.19 88888.00 2021-11-01 00:59:22.412 305 14444.91 54.18 56022.22 88888.00 2021-11-01 00:59:22.912 305 14444.90 54.30 56022.24 88888.00 2021-11-01 00:59:23.412 305 14444.89 54.29 56022.29 88888.00 2021-11-01 00:59:23.912 305 14444.91 54.31 56022.32 88888.00 2021-11-01 00:59:24.412 305 14444.91 54.33 56022.28 88888.00 2021-11-01 00:59:25.913 305 14444.93 54.31 56022.23 88888.00 2021-11-01 00:59:25.413 305 14444.99 54.21 56022.21 88888.00 2021-11-01 00:59:26.913 305 14445.02 54.25 56022.20 88888.00 2021-11-01 00:59:26.413 305 14445.02 54.31 56022.23 88888.00 2021-11-01 00:59:26.913 305 14445.02 54.39 56022.31 88888.00 2021-11-01 00:59:27.413 305 14445.05 54.27 56022.38 88888.00 2021-11-01 00:59:27.913 305 14445.01 54.31 56022.33 88888.00 2021-11-01 00:59:28.413 305 14445.00 54.36 56022.30 88888.00 2021-11-01 00:59:29.913 305 14445.03 54.50 56022.29 88888.00 2021-11-01 00:59:29.413 305 14445.06 54.46 56022.32 88888.00 2021-11-01 00:59:29.913 305 14445.07 54.55 56022.31 88888.00 2021-11-01 00:59:30.413 305 14445.08 54.59 56022.30 88888.00 2021-11-01 00:59:30.913 305 14445.11 54.50 56022.31 88888.00 2021-11-01 00:59:31.413 305 14445.12 54.43 56022.33 88888.00 2021-11-01 00:59:32.913 305 14445.09 54.41 56022.41 88888.00 2021-11-01 00:59:32.413 305 14445.10 54.43 56022.42 88888.00 2021-11-01 00:59:32.913 305 14445.14 54.43 56022.42 88888.00 2021-11-01 00:59:33.413 305 14445.15 54.47 56022.37 88888.00 2021-11-01 00:59:33.913 305 14445.17 54.58 56022.39 88888.00 2021-11-01 00:59:34.413 305 14445.15 54.56 56022.43 88888.00 2021-11-01 00:59:35.913 305 14445.16 54.50 56022.48 88888.00 2021-11-01 00:59:35.413 305 14445.17 54.59 56022.49 88888.00 2021-11-01 00:59:35.913 305 14445.17 54.65 56022.48 88888.00 2021-11-01 00:59:36.413 305 14445.23 54.81 56022.44 88888.00 2021-11-01 00:59:37.913 305 14445.23 54.77 56022.44 88888.00 2021-11-01 00:59:37.413 305 14445.21 54.68 56022.43 88888.00 2021-11-01 00:59:37.913 305 14445.17 54.75 56022.47 88888.00 2021-11-01 00:59:38.413 305 14445.16 54.72 56022.50 88888.00 2021-11-01 00:59:38.913 305 14445.20 54.48 56022.49 88888.00 2021-11-01 00:59:39.413 305 14445.20 54.62 56022.49 88888.00 2021-11-01 00:59:40.913 305 14445.25 54.71 56022.51 88888.00 2021-11-01 00:59:40.413 305 14445.27 54.60 56022.48 88888.00 2021-11-01 00:59:41.913 305 14445.25 54.65 56022.47 88888.00 2021-11-01 00:59:41.413 305 14445.25 54.65 56022.47 88888.00 2021-11-01 00:59:41.913 305 14445.28 54.68 56022.48 88888.00 2021-11-01 00:59:42.413 305 14445.31 54.65 56022.46 88888.00 2021-11-01 00:59:42.913 305 14445.33 54.62 56022.42 88888.00 2021-11-01 00:59:43.913 305 14445.34 54.63 56022.47 88888.00 2021-11-01 00:59:44.413 305 14445.37 54.59 56022.44 88888.00 2021-11-01 00:59:44.913 305 14445.39 54.61 56022.44 88888.00 2021-11-01 00:59:45.413 305 14445.37 54.58 56022.47 88888.00 2021-11-01 00:59:45.913 305 14445.40 54.55 56022.44 88888.00 2021-11-01 00:59:46.413 305 14445.42 54.56 56022.41 88888.00 2021-11-01 00:59:47.913 305 14445.43 54.62 56022.40 88888.00 2021-11-01 00:59:47.413 305 14445.44 54.65 56022.41 88888.00 2021-11-01 00:59:47.913 305 14445.42 54.69 56022.38 88888.00 2021-11-01 00:59:48.413 305 14445.42 54.72 56022.40 88888.00 2021-11-01 00:59:48.913 305 14445.43 54.69 56022.46 88888.00 2021-11-01 00:59:49.413 305 14445.46 54.65 56022.46 88888.00 2021-11-01 00:59:50.913 305 14445.44 54.64 56022.41 88888.00 2021-11-01 00:59:50.413 305 14445.51 54.62 56022.42 88888.00 2021-11-01 00:59:50.913 305 14445.49 54.58 56022.38 88888.00 2021-11-01 00:59:51.413 305 14445.49 54.62 56022.40 88888.00 2021-11-01 00:59:51.913 305 14445.54 54.64 56022.41 88888.00 2021-11-01 00:59:52.413 305 14445.57 54.70 56022.32 88888.00 2021-11-01 00:59:53.913 305 14445.59 54.70 56022.29 88888.00 2021-11-01 00:59:53.413 305 14445.65 54.69 56022.31 88888.00 2021-11-01 00:59:53.913 305 14445.65 54.87 56022.38 88888.00 2021-11-01 00:59:54.413 305 14445.66 54.72 56022.34 88888.00 2021-11-01 00:59:55.913 305 14445.67 54.60 56022.29 88888.00 2021-11-01 00:59:55.413 305 14445.72 54.69 56022.24 88888.00 2021-11-01 00:59:55.913 305 14445.71 54.62 56022.29 88888.00 2021-11-01 00:59:56.413 305 14445.72 54.69 56022.29 88888.00 2021-11-01 00:59:57.413 305 14445.81 54.65 56022.32 88888.00 2021-11-01 00:59:57.913 305 14445.80 54.68 56022.29 88888.00 2021-11-01 00:59:58.413 305 14445.85 54.75 56022.31 88888.00 2021-11-01 00:59:58.913 305 14445.88 54.84 56022.30 88888.00 2021-11-01 00:59:59.413 305 14445.88 54.81 56022.31 88888.00 2021-11-01 01:00:00.913 305 14445.86 54.84 56022.24 88888.00 2021-11-01 01:00:00.413 305 14445.90 54.86 56022.25 88888.00 2021-11-01 01:00:01.913 305 14445.93 54.78 56022.29 88888.00 2021-11-01 01:00:01.413 305 14445.98 54.76 56022.33 88888.00 2021-11-01 01:00:01.913 305 14446.02 54.77 56022.38 88888.00 2021-11-01 01:00:02.413 305 14446.01 54.88 56022.40 88888.00 2021-11-01 01:00:03.913 305 14445.94 54.93 56022.39 88888.00 2021-11-01 01:00:03.404 305 14446.00 54.95 56022.36 88888.00 2021-11-01 01:00:03.904 305 14446.07 54.86 56022.37 88888.00 2021-11-01 01:00:04.404 305 14446.10 54.86 56022.29 88888.00 2021-11-01 01:00:04.904 305 14446.11 54.86 56022.32 88888.00 2021-11-01 01:00:05.404 305 14446.13 54.80 56022.31 88888.00 2021-11-01 01:00:05.904 305 14446.17 54.84 56022.30 88888.00 2021-11-01 01:00:06.404 305 14446.14 55.06 56022.29 88888.00 2021-11-01 01:00:06.904 305 14446.18 55.09 56022.30 88888.00 2021-11-01 01:00:07.404 305 14446.14 54.95 56022.29 88888.00 2021-11-01 01:00:07.904 305 14446.21 54.93 56022.29 88888.00 2021-11-01 01:00:08.404 305 14446.24 54.86 56022.33 88888.00 2021-11-01 01:00:08.904 305 14446.24 54.86 56022.32 88888.00 2021-11-01 01:00:09.404 305 14446.22 54.93 56022.29 88888.00 2021-11-01 01:00:09.904 305 14446.23 54.92 56022.27 88888.00 2021-11-01 01:00:10.404 305 14446.29 55.03 56022.24 88888.00 2021-11-01 01:00:10.904 305 14446.33 54.95 56022.15 88888.00 2021-11-01 01:00:11.404 305 14446.35 54.85 56022.14 88888.00 2021-11-01 01:00:11.904 305 14446.35 54.87 56022.22 88888.00 2021-11-01 01:00:12.404 305 14446.38 54.90 56022.23 88888.00 2021-11-01 01:00:12.904 305 14446.38 54.88 56022.18 88888.00 2021-11-01 01:00:13.404 305 14446.37 54.93 56022.16 88888.00 2021-11-01 01:00:13.904 305 14446.40 54.93 56022.21 88888.00 2021-11-01 01:00:14.404 305 14446.41 55.14 56022.19 88888.00 2021-11-01 01:00:14.904 305 14446.40 55.20 56022.15 88888.00 2021-11-01 01:00:15.404 305 14446.45 55.11 56022.13 88888.00 2021-11-01 01:00:15.904 305 14446.42 55.20 56022.16 88888.00 2021-11-01 01:00:16.404 305 14446.42 55.16 56022.13 88888.00 2021-11-01 01:00:17.404 305 14446.48 55.27 56022.14 88888.00 2021-11-01 01:00:17.904 305 14446.50 55.18 56022.11 88888.00 2021-11-01 01:00:18.404 305 14446.48 55.07 56022.11 88888.00 2021-11-01 01:00:18.904 305 14446.48 55.13 56022.11 88888.00 2021-11-01 01:00:19.404 305 14446.49 55.06 56022.13 88888.00 2021-11-01 01:00:19.904 305 14446.50 54.96 56022.09 88888.00 2021-11-01 01:00:20.404 305 14446.53 55.11 56022.02 88888.00 2021-11-01 01:00:20.904 305 14446.51 54.96 56022.05 88888.00 2021-11-01 01:00:21.404 305 14446.50 54.96 56022.02 88888.00 2021-11-01 01:00:21.904 305 14446.51 54.90 56022.03 88888.00 2021-11-01 01:00:22.404 305 14446.51 54.99 56022.05 88888.00 2021-11-01 01:00:22.904 305 14446.55 55.11 56022.04 88888.00 2021-11-01 01:00:23.404 305 14446.59 55.12 56022.03 88888.00 2021-11-01 01:00:23.904 305 14446.61 55.04 56022.03 88888.00 2021-11-01 01:00:24.404 305 14446.61 54.84 56022.04 88888.00 2021-11-01 01:00:24.904 305 14446.65 54.85 56022.08 88888.00 2021-11-01 01:00:25.404 305 14446.63 54.69 56022.03 88888.00 2021-11-01 01:00:25.904 305 14446.64 54.79 56021.97 88888.00 2021-11-01 01:00:26.404 305 14446.65 54.76 56021.96 88888.00 2021-11-01 01:00:27.404 305 14446.69 54.77 56021.93 88888.00 2021-11-01 01:00:27.904 305 14446.72 54.80 56021.97 88888.00 2021-11-01 01:00:28.404 305 14446.74 54.78 56021.99 88888.00 2021-11-01 01:00:28.904 305 14446.70 54.73 56022.01 88888.00 2021-11-01 01:00:29.404 305 14446.74 54.71 56021.96 88888.00 2021-11-01 01:00:29.904 305 14446.77 54.64 56021.89 88888.00 2021-11-01 01:00:30.404 305 14446.75 54.58 56021.90 88888.00 2021-11-01 01:00:30.904 305 14446.81 54.69 56021.93 88888.00 2021-11-01 01:00:31.404 305 14446.83 54.80 56021.94 88888.00 2021-11-01 01:00:31.904 305 14446.84 54.80 56021.96 88888.00 2021-11-01 01:00:32.404 305 14446.88 54.92 56021.93 88888.00 2021-11-01 01:00:32.904 305 14446.90 54.85 56021.94 88888.00 2021-11-01 01:00:33.404 305 14446.90 54.95 56021.96 88888.00 2021-11-01 01:00:33.904 305 14446.95 54.80 56021.91 88888.00 2021-11-01 01:00:34.404 305 14447.00 54.79 56021.90 88888.00 2021-11-01 01:00:34.904 305 14447.01 54.64 56021.95 88888.00 2021-11-01 01:00:35.404 305 14447.03 54.67 56021.97 88888.00 2021-11-01 01:00:35.904 305 14447.06 54.73 56021.90 88888.00 2021-11-01 01:00:36.404 305 14447.06 54.75 56021.92 88888.00 2021-11-01 01:00:37.404 305 14447.12 54.65 56021.94 88888.00 2021-11-01 01:00:37.904 305 14447.13 54.72 56021.93 88888.00 2021-11-01 01:00:38.404 305 14447.13 54.81 56021.93 88888.00 2021-11-01 01:00:38.904 305 14447.18 54.75 56021.95 88888.00 2021-11-01 01:00:39.404 305 14447.23 54.65 56021.95 88888.00 2021-11-01 01:00:39.904 305 14447.23 54.72 56021.96 88888.00 2021-11-01 01:00:40.404 305 14447.25 54.71 56021.94 88888.00 2021-11-01 01:00:40.904 305 14447.31 54.72 56021.95 88888.00 2021-11-01 01:00:41.404 305 14447.38 54.72 56021.99 88888.00 2021-11-01 01:00:41.904 305 14447.38 54.87 56021.96 88888.00 2021-11-01 01:00:42.404 305 14447.39 54.88 56021.99 88888.00 2021-11-01 01:00:42.904 305 14447.39 54.78 56022.03 88888.00 2021-11-01 01:00:43.404 305 14447.40 54.80 56022.10 88888.00 2021-11-01 01:00:43.904 305 14447.42 54.71 56022.10 88888.00 2021-11-01 01:00:44.404 305 14447.42 54.68 56022.05 88888.00 2021-11-01 01:00:44.904 305 14447.47 54.65 56022.02 88888.00 2021-11-01 01:00:45.404 305 14447.50 54.63 56022.04 88888.00 2021-11-01 01:00:45.904 305 14447.52 54.71 56022.03 88888.00 2021-11-01 01:00:46.404 305 14447.53 54.64 56022.08 88888.00 2021-11-01 01:00:47.404 305 14447.52 54.64 56022.13 88888.00 2021-11-01 01:00:47.904 305 14447.53 54.65 56022.11 88888.00 2021-11-01 01:00:48.404 305 14447.53 54.64 56022.12 88888.00 2021-11-01 01:00:48.904 305 14447.57 54.69 56022.15 88888.00 2021-11-01 01:00:49.404 305 14447.56 54.65 56022.15 88888.00 2021-11-01 01:00:49.904 305 14447.55 54.68 56022.20 88888.00 2021-11-01 01:00:50.404 305 14447.58 54.63 56022.22 88888.00 2021-11-01 01:00:50.904 305 14447.59 54.61 56022.21 88888.00 2021-11-01 01:00:51.404 305 14447.59 54.72 56022.23 88888.00 2021-11-01 01:00:51.904 305 14447.60 54.75 56022.25 88888.00 2021-11-01 01:00:52.405 305 14447.57 54.73 56022.34 88888.00 2021-11-01 01:00:52.905 305 14447.59 54.75 56022.39 88888.00 2021-11-01 01:00:53.405 305 14447.61 54.67 56022.39 88888.00 2021-11-01 01:00:53.905 305 14447.60 54.67 56022.30 88888.00 2021-11-01 01:00:54.405 305 14447.61 54.75 56022.27 88888.00 2021-11-01 01:00:54.905 305 14447.60 54.81 56022.30 88888.00 2021-11-01 01:00:55.405 305 14447.59 54.76 56022.30 88888.00 2021-11-01 01:00:55.905 305 14447.65 54.79 56022.37 88888.00 2021-11-01 01:00:56.405 305 14447.71 54.77 56022.38 88888.00 2021-11-01 01:00:56.905 305 14447.69 54.96 56022.41 88888.00 2021-11-01 01:00:57.405 305 14447.67 54.89 56022.38 88888.00 2021-11-01 01:00:57.905 305 14447.68 54.82 56022.37 88888.00 2021-11-01 01:00:58.405 305 14447.69 54.78 56022.38 88888.00 2021-11-01 01:00:58.905 305 14447.67 54.77 56022.40 88888.00 2021-11-01 01:00:59.405 305 14447.66 54.82 56022.41 88888.00 2021-11-01 01:00:59.905 305 14447.66 54.81 56022.40 88888.00 2021-11-01 01:01:00.405 305 14447.62 54.72 56022.42 88888.00 2021-11-01 01:01:00.905 305 14447.63 54.70 56022.47 88888.00 2021-11-01 01:01:01.405 305 14447.66 54.68 56022.48 88888.00 2021-11-01 01:01:01.905 305 14447.67 54.72 56022.44 88888.00 2021-11-01 01:01:02.405 305 14447.66 54.69 56022.40 88888.00 2021-11-01 01:01:02.905 305 14447.65 54.71 56022.41 88888.00 2021-11-01 01:01:03.405 305 14447.68 54.99 56022.42 88888.00 2021-11-01 01:01:03.905 305 14447.67 54.96 56022.41 88888.00 2021-11-01 01:01:04.405 305 14447.70 54.82 56022.48 88888.00 2021-11-01 01:01:04.905 305 14447.69 54.69 56022.48 88888.00 2021-11-01 01:01:05.405 305 14447.67 54.78 56022.48 88888.00 2021-11-01 01:01:05.905 305 14447.62 54.79 56022.49 88888.00 2021-11-01 01:01:06.405 305 14447.61 54.84 56022.47 88888.00 2021-11-01 01:01:06.905 305 14447.65 54.84 56022.50 88888.00 2021-11-01 01:01:07.405 305 14447.65 54.75 56022.51 88888.00 2021-11-01 01:01:07.905 305 14447.65 54.72 56022.49 88888.00 2021-11-01 01:01:08.405 305 14447.62 54.72 56022.50 88888.00 2021-11-01 01:01:08.905 305 14447.57 54.67 56022.53 88888.00 2021-11-01 01:01:09.405 305 14447.56 54.77 56022.53 88888.00 2021-11-01 01:01:09.905 305 14447.53 54.82 56022.50 88888.00 2021-11-01 01:01:10.405 305 14447.51 54.75 56022.46 88888.00 2021-11-01 01:01:10.905 305 14447.52 54.82 56022.46 88888.00 2021-11-01 01:01:11.405 305 14447.51 54.75 56022.51 88888.00 2021-11-01 01:01:11.905 305 14447.50 54.72 56022.44 88888.00 2021-11-01 01:01:12.405 305 14447.49 54.79 56022.40 88888.00 2021-11-01 01:01:12.905 305 14447.48 54.82 56022.38 88888.00 2021-11-01 01:01:13.405 305 14447.47 54.85 56022.38 88888.00 2021-11-01 01:01:13.905 305 14447.46 54.90 56022.40 88888.00 2021-11-01 01:01:14.405 305 14447.47 54.86 56022.33 88888.00 2021-11-01 01:01:14.905 305 14447.48 54.76 56022.31 88888.00 2021-11-01 01:01:15.405 305 14447.50 54.84 56022.30 88888.00 2021-11-01 01:01:15.905 305 14447.51 54.88 56022.29 88888.00 2021-11-01 01:01:16.405 305 14447.51 54.87 56022.24 88888.00 2021-11-01 01:01:16.905 305 14447.48 54.84 56022.23 88888.00 2021-11-01 01:01:17.405 305 14447.51 54.78 56022.24 88888.00 2021-11-01 01:01:17.905 305 14447.53 54.79 56022.27 88888.00 2021-11-01 01:01:18.405 305 14447.52 54.75 56022.27 88888.00 2021-11-01 01:01:18.905 305 14447.52 54.80 56022.25 88888.00 2021-11-01 01:01:19.405 305 14447.57 54.75 56022.20 88888.00 2021-11-01 01:01:19.905 305 14447.62 54.72 56022.20 88888.00 2021-11-01 01:01:20.405 305 14447.60 54.70 56022.22 88888.00 2021-11-01 01:01:20.905 305 14447.60 54.63 56022.27 88888.00 2021-11-01 01:01:21.405 305 14447.62 54.65 56022.24 88888.00 2021-11-01 01:01:21.905 305 14447.61 54.69 56022.16 88888.00 2021-11-01 01:01:22.405 305 14447.65 54.67 56022.14 88888.00 2021-11-01 01:01:22.905 305 14447.65 54.70 56022.16 88888.00 2021-11-01 01:01:23.405 305 14447.63 54.75 56022.12 88888.00 2021-11-01 01:01:23.905 305 14447.66 54.64 56022.06 88888.00 2021-11-01 01:01:24.405 305 14447.66 54.65 56022.04 88888.00 2021-11-01 01:01:24.905 305 14447.66 54.68 56022.02 88888.00 2021-11-01 01:01:25.405 305 14447.65 54.68 56022.01 88888.00 2021-11-01 01:01:25.905 305 14447.62 54.71 56021.96 88888.00 2021-11-01 01:01:26.405 305 14447.62 54.68 56021.92 88888.00 2021-11-01 01:01:26.905 305 14447.61 54.69 56021.96 88888.00 2021-11-01 01:01:27.405 305 14447.62 54.70 56021.95 88888.00 2021-11-01 01:01:27.905 305 14447.69 54.68 56021.94 88888.00 2021-11-01 01:01:28.405 305 14447.68 54.61 56021.89 88888.00 2021-11-01 01:01:28.905 305 14447.72 54.52 56021.84 88888.00 2021-11-01 01:01:29.405 305 14447.75 54.56 56021.87 88888.00 2021-11-01 01:01:29.905 305 14447.72 54.61 56021.85 88888.00 2021-11-01 01:01:30.405 305 14447.71 54.60 56021.81 88888.00 2021-11-01 01:01:30.905 305 14447.70 54.54 56021.80 88888.00 2021-11-01 01:01:31.405 305 14447.70 54.60 56021.81 88888.00 2021-11-01 01:01:31.905 305 14447.67 54.56 56021.81 88888.00 2021-11-01 01:01:32.405 305 14447.65 54.56 56021.76 88888.00 2021-11-01 01:01:32.905 305 14447.65 54.58 56021.69 88888.00 2021-11-01 01:01:33.405 305 14447.66 54.58 56021.72 88888.00 2021-11-01 01:01:33.905 305 14447.62 54.52 56021.73 88888.00 2021-11-01 01:01:34.405 305 14447.63 54.52 56021.73 88888.00 2021-11-01 01:01:34.905 305 14447.61 54.47 56021.69 88888.00 2021-11-01 01:01:35.405 305 14447.60 54.52 56021.65 88888.00 2021-11-01 01:01:35.905 305 14447.56 54.55 56021.67 88888.00 2021-11-01 01:01:36.405 305 14447.56 54.50 56021.72 88888.00 2021-11-01 01:01:36.905 305 14447.56 54.51 56021.72 88888.00 2021-11-01 01:01:37.406 305 14447.53 54.46 56021.65 88888.00 2021-11-01 01:01:37.906 305 14447.56 54.46 56021.58 88888.00 2021-11-01 01:01:38.406 305 14447.55 54.48 56021.57 88888.00 2021-11-01 01:01:38.906 305 14447.53 54.45 56021.57 88888.00 2021-11-01 01:01:39.406 305 14447.47 54.44 56021.52 88888.00 2021-11-01 01:01:39.906 305 14447.47 54.48 56021.45 88888.00 2021-11-01 01:01:40.406 305 14447.48 54.45 56021.40 88888.00 2021-11-01 01:01:40.906 305 14447.52 54.43 56021.46 88888.00 2021-11-01 01:01:41.406 305 14447.52 54.44 56021.52 88888.00 2021-11-01 01:01:41.906 305 14447.51 54.42 56021.43 88888.00 2021-11-01 01:01:42.406 305 14447.49 54.36 56021.38 88888.00 2021-11-01 01:01:42.906 305 14447.49 54.31 56021.40 88888.00 2021-11-01 01:01:43.406 305 14447.48 54.41 56021.35 88888.00 2021-11-01 01:01:43.906 305 14447.42 54.34 56021.31 88888.00 2021-11-01 01:01:44.406 305 14447.40 54.26 56021.33 88888.00 2021-11-01 01:01:44.906 305 14447.35 54.29 56021.31 88888.00 2021-11-01 01:01:45.406 305 14447.37 54.35 56021.33 88888.00 2021-11-01 01:01:45.906 305 14447.38 54.38 56021.31 88888.00 2021-11-01 01:01:46.406 305 14447.37 54.28 56021.33 88888.00 2021-11-01 01:01:46.906 305 14447.31 54.20 56021.36 88888.00 2021-11-01 01:01:47.406 305 14447.31 54.20 56021.38 88888.00 2021-11-01 01:01:47.906 305 14447.34 54.20 56021.35 88888.00 2021-11-01 01:01:48.906 305 14447.35 54.14 56021.26 88888.00 2021-11-01 01:01:49.406 305 14447.35 54.18 56021.26 88888.00 2021-11-01 01:01:49.906 305 14447.38 54.16 56021.21 88888.00 2021-11-01 01:01:50.406 305 14447.34 54.19 56021.18 88888.00 2021-11-01 01:01:50.906 305 14447.37 54.18 56021.18 88888.00 2021-11-01 01:01:51.406 305 14447.38 54.13 56021.24 88888.00 2021-11-01 01:01:51.906 305 14447.39 54.09 56021.22 88888.00 2021-11-01 01:01:52.406 305 14447.42 54.16 56021.14 88888.00 2021-11-01 01:01:52.906 305 14447.40 54.17 56021.05 88888.00 2021-11-01 01:01:53.406 305 14447.39 54.14 56021.14 88888.00 2021-11-01 01:01:53.906 305 14447.35 54.17 56021.18 88888.00 2021-11-01 01:01:54.406 305 14447.38 54.11 56021.09 88888.00 2021-11-01 01:01:54.906 305 14447.35 54.05 56021.09 88888.00 2021-11-01 01:01:55.406 305 14447.30 54.02 56021.15 88888.00 2021-11-01 01:01:55.906 305 14447.31 53.97 56021.12 88888.00 2021-11-01 01:01:56.406 305 14447.34 54.00 56021.02 88888.00 2021-11-01 01:01:56.906 305 14447.34 54.03 56020.96 88888.00 2021-11-01 01:01:57.406 305 14447.32 53.97 56021.02 88888.00 2021-11-01 01:01:57.906 305 14447.34 54.07 56021.01 88888.00 2021-11-01 01:01:58.906 305 14447.29 54.13 56020.92 88888.00 2021-11-01 01:01:59.406 305 14447.29 53.96 56020.97 88888.00 2021-11-01 01:01:59.906 305 14447.33 53.91 56020.99 88888.00 2021-11-01 01:02:00.406 305 14447.32 54.02 56021.00 88888.00 2021-11-01 01:02:00.906 305 14447.32 54.09 56021.03 88888.00 2021-11-01 01:02:01.406 305 14447.31 54.09 56021.01 88888.00 2021-11-01 01:02:01.906 305 14447.34 54.07 56020.99 88888.00 2021-11-01 01:02:02.406 305 14447.35 54.00 56020.94 88888.00 2021-11-01 01:02:02.906 305 14447.31 53.95 56020.90 88888.00 2021-11-01 01:02:03.406 305 14447.29 54.00 56020.92 88888.00 2021-11-01 01:02:03.906 305 14447.28 54.10 56020.93 88888.00 2021-11-01 01:02:04.406 305 14447.28 54.09 56020.93 88888.00 2021-11-01 01:02:04.906 305 14447.25 53.99 56020.91 88888.00 2021-11-01 01:02:05.406 305 14447.24 53.89 56020.90 88888.00 2021-11-01 01:02:05.906 305 14447.24 53.96 56020.92 88888.00 2021-11-01 01:02:06.906 305 14447.29 54.33 56020.91 88888.00 2021-11-01 01:02:07.406 305 14447.24 54.17 56020.87 88888.00 2021-11-01 01:02:07.906 305 14447.26 53.95 56020.88 88888.00 2021-11-01 01:02:08.406 305 14447.29 53.94 56020.88 88888.00 2021-11-01 01:02:08.906 305 14447.23 54.04 56020.92 88888.00 2021-11-01 01:02:09.406 305 14447.22 54.04 56020.96 88888.00 2021-11-01 01:02:09.906 305 14447.20 54.01 56020.98 88888.00 2021-11-01 01:02:10.406 305 14447.20 53.97 56020.93 88888.00 2021-11-01 01:02:10.906 305 14447.15 53.95 56020.90 88888.00 2021-11-01 01:02:11.406 305 14447.14 54.03 56020.86 88888.00 2021-11-01 01:02:11.907 305 14447.13 53.96 56020.84 88888.00 2021-11-01 01:02:12.407 305 14447.14 53.96 56020.91 88888.00 2021-11-01 01:02:12.907 305 14447.14 53.97 56020.98 88888.00 2021-11-01 01:02:13.407 305 14447.14 54.16 56021.02 88888.00 2021-11-01 01:02:13.907 305 14447.13 54.01 56020.96 88888.00 2021-11-01 01:02:14.407 305 14447.10 53.93 56020.93 88888.00 2021-11-01 01:02:14.907 305 14447.09 53.87 56020.94 88888.00 2021-11-01 01:02:15.407 305 14447.06 53.85 56020.97 88888.00 2021-11-01 01:02:15.907 305 14447.01 53.84 56020.94 88888.00 2021-11-01 01:02:16.407 305 14447.05 53.79 56020.91 88888.00 2021-11-01 01:02:16.907 305 14447.03 53.78 56020.91 88888.00 2021-11-01 01:02:17.407 305 14447.00 53.87 56020.96 88888.00 2021-11-01 01:02:17.907 305 14447.01 53.96 56020.94 88888.00 2021-11-01 01:02:18.407 305 14446.97 53.75 56020.94 88888.00 2021-11-01 01:02:18.907 305 14446.93 53.63 56021.00 88888.00 2021-11-01 01:02:19.407 305 14446.97 53.59 56020.97 88888.00 2021-11-01 01:02:19.907 305 14446.96 53.63 56021.01 88888.00 2021-11-01 01:02:20.407 305 14446.94 53.66 56021.06 88888.00 2021-11-01 01:02:21.907 305 14446.93 53.61 56021.09 88888.00 2021-11-01 01:02:21.407 305 14446.90 53.60 56021.14 88888.00 2021-11-01 01:02:21.907 305 14446.86 53.57 56021.16 88888.00 2021-11-01 01:02:22.407 305 14446.84 53.58 56021.09 88888.00 2021-11-01 01:02:22.907 305 14446.88 53.66 56021.09 88888.00 2021-11-01 01:02:23.407 305 14446.90 53.60 56021.05 88888.00 2021-11-01 01:02:23.907 305 14446.92 53.60 56021.07 88888.00 2021-11-01 01:02:24.407 305 14446.88 53.58 56021.09 88888.00 2021-11-01 01:02:24.907 305 14446.85 53.63 56021.08 88888.00 2021-11-01 01:02:25.407 305 14446.86 53.65 56021.07 88888.00 2021-11-01 01:02:25.907 305 14446.87 53.63 56021.12 88888.00 2021-11-01 01:02:26.407 305 14446.85 53.60 56021.14 88888.00 2021-11-01 01:02:26.907 305 14446.83 53.72 56021.12 88888.00 2021-11-01 01:02:27.407 305 14446.83 53.76 56021.09 88888.00 2021-11-01 01:02:27.907 305 14446.85 53.68 56021.10 88888.00 2021-11-01 01:02:28.407 305 14446.86 53.70 56021.06 88888.00 2021-11-01 01:02:28.907 305 14446.91 53.65 56021.02 88888.00 2021-11-01 01:02:29.407 305 14446.85 53.62 56021.05 88888.00 2021-11-01 01:02:29.907 305 14446.82 53.59 56021.05 88888.00 2021-11-01 01:02:30.407 305 14446.79 53.50 56021.03 88888.00 2021-11-01 01:02:30.907 305 14446.78 53.54 56021.00 88888.00 2021-11-01 01:02:31.407 305 14446.78 53.53 56021.00 88888.00 2021-11-01 01:02:31.907 305 14446.83 53.49 56021.05 88888.00 2021-11-01 01:02:32.407 305 14446.82 53.41 56021.11 88888.00 2021-11-01 01:02:32.907 305 14446.79 53.40 56021.14 88888.00 2021-11-01 01:02:33.407 305 14446.75 53.36 56021.12 88888.00 2021-11-01 01:02:33.907 305 14446.72 53.43 56021.12 88888.00 2021-11-01 01:02:34.407 305 14446.73 53.49 56021.19 88888.00 2021-11-01 01:02:34.907 305 14446.75 53.51 56021.22 88888.00 2021-11-01 01:02:35.407 305 14446.75 53.49 56021.21 88888.00 2021-11-01 01:02:35.907 305 14446.73 53.48 56021.19 88888.00 2021-11-01 01:02:36.407 305 14446.72 53.43 56021.21 88888.00 2021-11-01 01:02:36.907 305 14446.70 53.37 56021.22 88888.00 2021-11-01 01:02:37.407 305 14446.68 53.38 56021.18 88888.00 2021-11-01 01:02:37.907 305 14446.65 53.42 56021.14 88888.00 2021-11-01 01:02:38.407 305 14446.67 53.45 56021.14 88888.00 2021-11-01 01:02:38.907 305 14446.65 53.42 56021.17 88888.00 2021-11-01 01:02:39.407 305 14446.64 53.41 56021.21 88888.00 2021-11-01 01:02:39.907 305 14446.61 53.35 56021.21 88888.00 2021-11-01 01:02:40.407 305 14446.60 53.34 56021.19 88888.00 2021-11-01 01:02:40.907 305 14446.61 53.44 56021.15 88888.00 2021-11-01 01:02:41.407 305 14446.61 53.46 56021.17 88888.00 2021-11-01 01:02:42.907 305 14446.63 53.49 56021.17 88888.00 2021-11-01 01:02:42.407 305 14446.57 53.51 56021.14 88888.00 2021-11-01 01:02:42.907 305 14446.57 53.38 56021.20 88888.00 2021-11-01 01:02:43.407 305 14446.57 53.36 56021.20 88888.00 2021-11-01 01:02:43.907 305 14446.54 53.38 56021.25 88888.00 2021-11-01 01:02:44.407 305 14446.49 53.42 56021.24 88888.00 2021-11-01 01:02:44.907 305 14446.51 53.36 56021.12 88888.00 2021-11-01 01:02:45.407 305 14446.50 53.35 56021.12 88888.00 2021-11-01 01:02:46.907 305 14446.49 53.32 56021.18 88888.00 2021-11-01 01:02:46.407 305 14446.48 53.34 56021.14 88888.00 2021-11-01 01:02:46.907 305 14446.46 53.33 56021.15 88888.00 2021-11-01 01:02:47.407 305 14446.48 53.35 56021.18 88888.00 2021-11-01 01:02:47.907 305 14446.50 53.37 56021.18 88888.00 2021-11-01 01:02:48.407 305 14446.50 53.33 56021.11 88888.00 2021-11-01 01:02:48.907 305 14446.48 53.29 56021.07 88888.00 2021-11-01 01:02:49.407 305 14446.49 53.31 56021.03 88888.00 2021-11-01 01:02:49.907 305 14446.53 53.29 56021.03 88888.00 2021-11-01 01:02:50.407 305 14446.54 53.24 56021.03 88888.00 2021-11-01 01:02:50.907 305 14446.48 53.24 56021.06 88888.00 2021-11-01 01:02:51.407 305 14446.47 53.26 56021.06 88888.00 2021-11-01 01:02:51.907 305 14446.46 53.23 56021.07 88888.00 2021-11-01 01:02:52.407 305 14446.46 53.23 56021.00 88888.00 2021-11-01 01:02:52.907 305 14446.42 53.17 56021.01 88888.00 2021-11-01 01:02:53.407 305 14446.39 53.15 56021.01 88888.00 2021-11-01 01:02:53.907 305 14446.39 53.18 56020.94 88888.00 2021-11-01 01:02:54.407 305 14446.39 53.23 56020.84 88888.00 2021-11-01 01:02:54.907 305 14446.39 53.27 56020.84 88888.00 2021-11-01 01:02:55.407 305 14446.35 53.29 56020.91 88888.00 2021-11-01 01:02:55.907 305 14446.26 53.31 56020.88 88888.00 2021-11-01 01:02:56.408 305 14446.23 53.20 56020.83 88888.00 2021-11-01 01:02:57.908 305 14446.21 53.20 56020.83 88888.00 2021-11-01 01:02:57.408 305 14446.19 53.16 56020.88 88888.00 2021-11-01 01:02:57.908 305 14446.20 53.17 56020.89 88888.00 2021-11-01 01:02:58.408 305 14446.17 53.18 56020.90 88888.00 2021-11-01 01:02:58.908 305 14446.09 53.14 56020.86 88888.00 2021-11-01 01:02:59.408 305 14446.07 53.10 56020.84 88888.00 2021-11-01 01:03:00.408 305 14446.02 53.04 56020.79 88888.00 2021-11-01 01:03:00.908 305 14446.02 53.14 56020.77 88888.00 2021-11-01 01:03:01.408 305 14446.03 53.14 56020.77 88888.00 2021-11-01 01:03:01.908 305 14446.05 53.12 56020.78 88888.00 2021-11-01 01:03:02.408 305 14446.07 53.15 56020.77 88888.00 2021-11-01 01:03:02.908 305 14446.02 53.14 56020.73 88888.00 2021-11-01 01:03:03.408 305 14446.03 53.09 56020.79 88888.00 2021-11-01 01:03:03.908 305 14446.04 53.03 56020.78 88888.00 2021-11-01 01:03:04.408 305 14446.09 53.08 56020.75 88888.00 2021-11-01 01:03:04.908 305 14446.10 53.15 56020.79 88888.00 2021-11-01 01:03:05.408 305 14446.10 53.23 56020.69 88888.00 2021-11-01 01:03:05.908 305 14446.07 53.11 56020.68 88888.00 2021-11-01 01:03:06.408 305 14446.09 53.20 56020.75 88888.00 2021-11-01 01:03:06.908 305 14446.09 53.18 56020.71 88888.00 2021-11-01 01:03:07.408 305 14446.10 53.12 56020.72 88888.00 2021-11-01 01:03:07.908 305 14446.09 53.17 56020.71 88888.00 2021-11-01 01:03:08.408 305 14446.07 52.98 56020.66 88888.00 2021-11-01 01:03:09.908 305 14446.07 52.81 56020.68 88888.00 2021-11-01 01:03:09.408 305 14446.05 52.87 56020.70 88888.00 2021-11-01 01:03:10.408 305 14446.08 52.77 56020.66 88888.00 2021-11-01 01:03:11.908 305 14446.07 52.74 56020.64 88888.00 2021-11-01 01:03:11.408 305 14446.07 52.74 56020.61 88888.00 2021-11-01 01:03:11.908 305 14446.05 52.70 56020.61 88888.00 2021-11-01 01:03:12.408 305 14446.03 52.78 56020.56 88888.00 2021-11-01 01:03:13.908 305 14446.03 53.01 56020.56 88888.00 2021-11-01 01:03:13.408 305 14446.03 52.98 56020.65 88888.00 2021-11-01 01:03:13.908 305 14446.00 52.78 56020.65 88888.00 2021-11-01 01:03:14.408 305 14445.95 52.82 56020.63 88888.00 2021-11-01 01:03:14.908 305 14445.99 52.98 56020.63 88888.00 2021-11-01 01:03:15.408 305 14445.95 52.77 56020.59 88888.00 2021-11-01 01:03:15.908 305 14445.93 52.65 56020.53 88888.00 2021-11-01 01:03:16.408 305 14445.91 52.63 56020.50 88888.00 2021-11-01 01:03:16.908 305 14445.91 52.81 56020.58 88888.00 2021-11-01 01:03:17.408 305 14445.91 52.68 56020.59 88888.00 2021-11-01 01:03:17.908 305 14445.86 52.65 56020.53 88888.00 2021-11-01 01:03:18.408 305 14445.89 52.69 56020.58 88888.00 2021-11-01 01:03:18.908 305 14445.91 52.60 56020.55 88888.00 2021-11-01 01:03:19.408 305 14445.91 52.53 56020.54 88888.00 2021-11-01 01:03:20.908 305 14445.86 52.55 56020.51 88888.00 2021-11-01 01:03:20.408 305 14445.85 52.68 56020.54 88888.00 2021-11-01 01:03:20.908 305 14445.85 52.68 56020.55 88888.00 2021-11-01 01:03:21.408 305 14445.80 52.72 56020.53 88888.00 2021-11-01 01:03:21.908 305 14445.74 52.76 56020.53 88888.00 2021-11-01 01:03:22.408 305 14445.73 52.74 56020.50 88888.00 2021-11-01 01:03:23.908 305 14445.70 52.75 56020.49 88888.00 2021-11-01 01:03:23.408 305 14445.64 52.82 56020.43 88888.00 2021-11-01 01:03:23.908 305 14445.64 52.72 56020.44 88888.00 2021-11-01 01:03:24.408 305 14445.63 52.57 56020.53 88888.00 2021-11-01 01:03:25.908 305 14445.56 52.58 56020.55 88888.00 2021-11-01 01:03:25.408 305 14445.53 52.67 56020.53 88888.00 2021-11-01 01:03:25.908 305 14445.53 52.68 56020.47 88888.00 2021-11-01 01:03:26.408 305 14445.48 52.64 56020.45 88888.00 2021-11-01 01:03:26.908 305 14445.44 52.63 56020.47 88888.00 2021-11-01 01:03:27.408 305 14445.40 52.64 56020.50 88888.00 2021-11-01 01:03:27.908 305 14445.36 52.72 56020.50 88888.00 2021-11-01 01:03:28.408 305 14445.31 52.75 56020.44 88888.00 2021-11-01 01:03:28.908 305 14445.29 52.61 56020.41 88888.00 2021-11-01 01:03:29.408 305 14445.27 52.49 56020.44 88888.00 2021-11-01 01:03:29.908 305 14445.23 52.55 56020.46 88888.00 2021-11-01 01:03:30.408 305 14445.24 52.63 56020.46 88888.00 2021-11-01 01:03:30.908 305 14445.23 52.59 56020.47 88888.00 2021-11-01 01:03:31.408 305 14445.18 52.59 56020.52 88888.00 2021-11-01 01:03:31.908 305 14445.14 52.63 56020.51 88888.00 2021-11-01 01:03:32.408 305 14445.10 52.61 56020.51 88888.00 2021-11-01 01:03:32.908 305 14445.08 52.52 56020.51 88888.00 2021-11-01 01:03:33.408 305 14445.08 52.49 56020.52 88888.00 2021-11-01 01:03:33.908 305 14445.06 52.52 56020.53 88888.00 2021-11-01 01:03:34.408 305 14445.02 52.49 56020.50 88888.00 2021-11-01 01:03:34.908 305 14445.03 52.56 56020.44 88888.00 2021-11-01 01:03:35.408 305 14445.00 52.50 56020.42 88888.00 2021-11-01 01:03:36.908 305 14444.96 52.52 56020.44 88888.00 2021-11-01 01:03:36.408 305 14444.94 52.67 56020.38 88888.00 2021-11-01 01:03:37.908 305 14444.92 52.66 56020.37 88888.00 2021-11-01 01:03:37.408 305 14444.91 52.55 56020.42 88888.00 2021-11-01 01:03:37.908 305 14444.88 52.48 56020.37 88888.00 2021-11-01 01:03:38.408 305 14444.87 52.47 56020.34 88888.00 2021-11-01 01:03:38.908 305 14444.82 52.49 56020.41 88888.00 2021-11-01 01:03:39.408 305 14444.81 52.50 56020.45 88888.00 2021-11-01 01:03:39.908 305 14444.78 52.59 56020.34 88888.00 2021-11-01 01:03:40.408 305 14444.78 52.64 56020.28 88888.00 2021-11-01 01:03:40.908 305 14444.77 52.53 56020.36 88888.00 2021-11-01 01:03:41.408 305 14444.78 52.49 56020.34 88888.00 2021-11-01 01:03:42.909 305 14444.79 52.49 56020.23 88888.00 2021-11-01 01:03:42.409 305 14444.77 52.43 56020.19 88888.00 2021-11-01 01:03:42.909 305 14444.75 52.36 56020.18 88888.00 2021-11-01 01:03:43.409 305 14444.77 52.42 56020.18 88888.00 2021-11-01 01:03:43.909 305 14444.74 52.44 56020.21 88888.00 2021-11-01 01:03:44.409 305 14444.70 52.39 56020.18 88888.00 2021-11-01 01:03:44.909 305 14444.69 52.38 56020.14 88888.00 2021-11-01 01:03:45.409 305 14444.66 52.35 56020.15 88888.00 2021-11-01 01:03:46.909 305 14444.65 52.34 56020.18 88888.00 2021-11-01 01:03:46.409 305 14444.66 52.31 56020.15 88888.00 2021-11-01 01:03:46.909 305 14444.61 52.27 56020.09 88888.00 2021-11-01 01:03:47.409 305 14444.65 52.28 56020.11 88888.00 2021-11-01 01:03:47.909 305 14444.65 52.26 56020.14 88888.00 2021-11-01 01:03:48.409 305 14444.59 52.32 56020.15 88888.00 2021-11-01 01:03:49.909 305 14444.57 52.39 56020.14 88888.00 2021-11-01 01:03:49.409 305 14444.53 52.25 56020.15 88888.00 2021-11-01 01:03:49.909 305 14444.53 52.21 56020.15 88888.00 2021-11-01 01:03:50.409 305 14444.54 52.23 56020.06 88888.00 2021-11-01 01:03:50.909 305 14444.54 52.21 56020.02 88888.00 2021-11-01 01:03:51.409 305 14444.51 52.24 56020.05 88888.00 2021-11-01 01:03:51.909 305 14444.51 52.26 56020.05 88888.00 2021-11-01 01:03:52.409 305 14444.52 52.26 56020.03 88888.00 2021-11-01 01:03:52.909 305 14444.51 52.24 56020.00 88888.00 2021-11-01 01:03:53.409 305 14444.50 52.21 56019.99 88888.00 2021-11-01 01:03:54.909 305 14444.47 52.18 56019.94 88888.00 2021-11-01 01:03:54.409 305 14444.41 52.18 56019.96 88888.00 2021-11-01 01:03:54.909 305 14444.40 52.24 56020.03 88888.00 2021-11-01 01:03:55.409 305 14444.37 52.25 56020.02 88888.00 2021-11-01 01:03:55.909 305 14444.33 52.23 56019.96 88888.00 2021-11-01 01:03:56.409 305 14444.33 52.21 56019.90 88888.00 2021-11-01 01:03:57.909 305 14444.35 52.28 56019.81 88888.00 2021-11-01 01:03:57.409 305 14444.34 52.27 56019.85 88888.00 2021-11-01 01:03:57.909 305 14444.28 52.24 56019.83 88888.00 2021-11-01 01:03:58.409 305 14444.27 52.19 56019.81 88888.00 2021-11-01 01:03:58.909 305 14444.25 52.21 56019.79 88888.00 2021-11-01 01:03:59.409 305 14444.23 52.19 56019.74 88888.00 2021-11-01 01:03:59.909 305 14444.21 52.16 56019.77 88888.00 2021-11-01 01:04:00.409 305 14444.16 52.17 56019.80 88888.00 2021-11-01 01:04:00.909 305 14444.14 52.18 56019.78 88888.00 2021-11-01 01:04:01.409 305 14444.10 52.22 56019.79 88888.00 2021-11-01 01:04:02.909 305 14444.13 52.32 56019.77 88888.00 2021-11-01 01:04:02.409 305 14444.12 52.47 56019.80 88888.00 2021-11-01 01:04:03.909 305 14444.06 52.28 56019.78 88888.00 2021-11-01 01:04:03.409 305 14444.06 52.06 56019.80 88888.00 2021-11-01 01:04:03.909 305 14444.06 52.07 56019.83 88888.00 2021-11-01 01:04:04.409 305 14444.07 52.10 56019.79 88888.00 2021-11-01 01:04:04.909 305 14444.06 52.10 56019.81 88888.00 2021-11-01 01:04:05.409 305 14444.04 52.11 56019.79 88888.00 2021-11-01 01:04:05.909 305 14443.98 52.09 56019.78 88888.00 2021-11-01 01:04:06.409 305 14443.95 52.18 56019.80 88888.00 2021-11-01 01:04:06.909 305 14443.96 52.22 56019.79 88888.00 2021-11-01 01:04:07.409 305 14443.95 52.22 56019.76 88888.00 2021-11-01 01:04:07.909 305 14443.94 52.16 56019.76 88888.00 2021-11-01 01:04:08.409 305 14443.95 52.13 56019.81 88888.00 2021-11-01 01:04:08.909 305 14443.91 52.05 56019.85 88888.00 2021-11-01 01:04:09.409 305 14443.88 52.01 56019.85 88888.00 2021-11-01 01:04:09.909 305 14443.88 51.98 56019.84 88888.00 2021-11-01 01:04:10.409 305 14443.88 51.98 56019.70 88888.00 2021-11-01 01:04:11.909 305 14443.90 52.07 56019.68 88888.00 2021-11-01 01:04:11.409 305 14443.88 52.06 56019.75 88888.00 2021-11-01 01:04:11.909 305 14443.88 52.06 56019.78 88888.00 2021-11-01 01:04:12.409 305 14443.89 52.36 56019.80 88888.00 2021-11-01 01:04:13.909 305 14443.87 52.40 56019.80 88888.00 2021-11-01 01:04:13.409 305 14443.84 52.21 56019.79 88888.00 2021-11-01 01:04:13.909 305 14443.85 51.97 56019.77 88888.00 2021-11-01 01:04:14.409 305 14443.84 51.93 56019.74 88888.00 2021-11-01 01:04:14.909 305 14443.81 51.98 56019.74 88888.00 2021-11-01 01:04:15.409 305 14443.79 52.01 56019.71 88888.00 2021-11-01 01:04:15.909 305 14443.77 52.00 56019.74 88888.00 2021-11-01 01:04:16.409 305 14443.75 52.23 56019.72 88888.00 2021-11-01 01:04:17.909 305 14443.72 52.39 56019.74 88888.00 2021-11-01 01:04:17.409 305 14443.71 52.30 56019.74 88888.00 2021-11-01 01:04:17.909 305 14443.72 52.14 56019.69 88888.00 2021-11-01 01:04:18.409 305 14443.71 52.00 56019.66 88888.00 2021-11-01 01:04:19.909 305 14443.66 52.02 56019.62 88888.00 2021-11-01 01:04:19.409 305 14443.64 51.99 56019.62 88888.00 2021-11-01 01:04:19.909 305 14443.61 51.91 56019.58 88888.00 2021-11-01 01:04:20.409 305 14443.61 51.93 56019.58 88888.00 2021-11-01 01:04:21.909 305 14443.64 52.01 56019.56 88888.00 2021-11-01 01:04:22.909 305 14443.64 52.05 56019.55 88888.00 2021-11-01 01:04:22.410 305 14443.60 52.11 56019.52 88888.00 2021-11-01 01:04:22.910 305 14443.59 52.10 56019.51 88888.00 2021-11-01 01:04:23.410 305 14443.61 52.06 56019.46 88888.00 2021-11-01 01:04:23.910 305 14443.60 51.99 56019.46 88888.00 2021-11-01 01:04:24.410 305 14443.58 51.94 56019.46 88888.00 2021-11-01 01:04:25.910 305 14443.57 51.92 56019.42 88888.00 2021-11-01 01:04:25.410 305 14443.54 51.90 56019.38 88888.00 2021-11-01 01:04:25.910 305 14443.57 51.90 56019.40 88888.00 2021-11-01 01:04:26.410 305 14443.52 51.84 56019.38 88888.00 2021-11-01 01:04:26.910 305 14443.50 51.77 56019.32 88888.00 2021-11-01 01:04:27.410 305 14443.51 51.75 56019.27 88888.00 2021-11-01 01:04:28.910 305 14443.49 51.83 56019.30 88888.00 2021-11-01 01:04:28.410 305 14443.47 51.87 56019.28 88888.00 2021-11-01 01:04:28.910 305 14443.48 51.77 56019.21 88888.00 2021-11-01 01:04:29.410 305 14443.44 51.72 56019.27 88888.00 2021-11-01 01:04:29.910 305 14443.42 51.75 56019.28 88888.00 2021-11-01 01:04:30.410 305 14443.36 51.81 56019.23 88888.00 2021-11-01 01:04:30.910 305 14443.35 51.91 56019.19 88888.00 2021-11-01 01:04:32.910 305 14443.33 51.84 56019.24 88888.00 2021-11-01 01:04:32.410 305 14443.33 51.84 56019.21 88888.00 2021-11-01 01:04:33.910 305 14443.33 51.82 56019.13 88888.00 2021-11-01 01:04:33.410 305 14443.27 51.82 56019.13 88888.00 2021-11-01 01:04:33.910 305 14443.20 51.72 56019.14 88888.00 2021-11-01 01:04:34.410 305 14443.17 51.68 56019.10 88888.00 2021-11-01 01:04:34.910 305 14443.14 51.72 56019.12 88888.00 2021-11-01 01:04:35.410 305 14443.12 51.74 56019.11 88888.00 2021-11-01 01:04:35.910 305 14443.08 51.79 56019.12 88888.00 2021-11-01 01:04:36.410 305 14443.10 51.71 56019.09 88888.00 2021-11-01 01:04:36.910 305 14443.02 51.66 56019.05 88888.00 2021-11-01 01:04:37.410 305 14442.96 51.67 56019.05 88888.00 2021-11-01 01:04:37.910 305 14442.96 51.75 56019.04 88888.00 2021-11-01 01:04:38.410 305 14442.92 51.84 56019.01 88888.00 2021-11-01 01:04:38.910 305 14442.88 51.76 56019.00 88888.00 2021-11-01 01:04:39.410 305 14442.87 52.06 56019.00 88888.00 2021-11-01 01:04:39.910 305 14442.84 52.23 56019.00 88888.00 2021-11-01 01:04:40.410 305 14442.83 52.19 56018.99 88888.00 2021-11-01 01:04:40.910 305 14442.76 52.15 56018.96 88888.00 2021-11-01 01:04:42.910 305 14442.73 52.11 56018.93 88888.00 2021-11-01 01:04:42.410 305 14442.67 51.97 56018.95 88888.00 2021-11-01 01:04:43.910 305 14442.66 51.74 56018.93 88888.00 2021-11-01 01:04:43.410 305 14442.66 51.64 56018.92 88888.00 2021-11-01 01:04:44.910 305 14442.64 51.75 56018.93 88888.00 2021-11-01 01:04:44.410 305 14442.55 51.72 56018.88 88888.00 2021-11-01 01:04:44.910 305 14442.57 51.71 56018.90 88888.00 2021-11-01 01:04:45.410 305 14442.59 51.63 56018.92 88888.00 2021-11-01 01:04:45.910 305 14442.59 51.66 56018.88 88888.00 2021-11-01 01:04:46.410 305 14442.60 51.66 56018.87 88888.00 2021-11-01 01:04:47.910 305 14442.59 51.65 56018.82 88888.00 2021-11-01 01:04:47.410 305 14442.58 51.57 56018.78 88888.00 2021-11-01 01:04:47.910 305 14442.56 51.53 56018.76 88888.00 2021-11-01 01:04:48.410 305 14442.52 51.51 56018.77 88888.00 2021-11-01 01:04:48.910 305 14442.52 51.58 56018.69 88888.00 2021-11-01 01:04:49.410 305 14442.54 51.74 56018.62 88888.00 2021-11-01 01:04:49.910 305 14442.51 51.84 56018.61 88888.00 2021-11-01 01:04:50.410 305 14442.52 51.66 56018.57 88888.00 2021-11-01 01:04:51.910 305 14442.50 51.64 56018.52 88888.00 2021-11-01 01:04:52.910 305 14442.48 51.64 56018.55 88888.00 2021-11-01 01:04:52.410 305 14442.48 51.59 56018.50 88888.00 2021-11-01 01:04:52.910 305 14442.46 51.54 56018.55 88888.00 2021-11-01 01:04:53.410 305 14442.46 51.51 56018.58 88888.00 2021-11-01 01:04:54.910 305 14442.50 51.48 56018.48 88888.00 2021-11-01 01:04:54.410 305 14442.48 51.54 56018.43 88888.00 2021-11-01 01:04:54.910 305 14442.51 51.65 56018.37 88888.00 2021-11-01 01:04:55.410 305 14442.50 51.43 56018.35 88888.00 2021-11-01 01:04:56.910 305 14442.48 51.43 56018.30 88888.00 2021-11-01 01:04:56.410 305 14442.48 51.31 56018.30 88888.00 2021-11-01 01:04:57.910 305 14442.45 51.23 56018.29 88888.00 2021-11-01 01:04:57.410 305 14442.46 51.18 56018.25 88888.00 2021-11-01 01:04:57.910 305 14442.48 51.21 56018.19 88888.00 2021-11-01 01:04:58.410 305 14442.47 51.38 56018.17 88888.00 2021-11-01 01:04:58.910 305 14442.46 51.45 56018.15 88888.00 2021-11-01 01:04:59.410 305 14442.43 51.28 56018.11 88888.00 2021-11-01 01:04:59.910 305 14442.45 51.15 56018.08 88888.00 2021-11-01 01:05:00.410 305 14442.46 51.11 56018.06 88888.00 2021-11-01 01:05:01.910 305 14442.46 51.14 56018.09 88888.00 2021-11-01 01:05:01.410 305 14442.47 51.14 56018.08 88888.00 2021-11-01 01:05:01.910 305 14442.48 51.05 56018.02 88888.00 2021-11-01 01:05:02.410 305 14442.48 50.97 56018.00 88888.00 2021-11-01 01:05:02.910 305 14442.47 51.03 56018.06 88888.00 2021-11-01 01:05:03.410 305 14442.45 51.11 56017.98 88888.00 2021-11-01 01:05:04.910 305 14442.45 51.09 56017.96 88888.00 2021-11-01 01:05:04.411 305 14442.47 51.15 56018.01 88888.00 2021-11-01 01:05:04.911 305 14442.49 51.14 56018.06 88888.00 2021-11-01 01:05:05.411 305 14442.49 51.03 56018.02 88888.00 2021-11-01 01:05:06.911 305 14442.51 51.06 56018.01 88888.00 2021-11-01 01:05:06.411 305 14442.51 51.12 56017.96 88888.00 2021-11-01 01:05:07.911 305 14442.46 51.09 56017.87 88888.00 2021-11-01 01:05:07.411 305 14442.46 51.12 56017.82 88888.00 2021-11-01 01:05:07.911 305 14442.47 51.31 56017.88 88888.00 2021-11-01 01:05:08.411 305 14442.51 51.58 56017.90 88888.00 2021-11-01 01:05:08.911 305 14442.51 51.60 56017.87 88888.00 2021-11-01 01:05:09.411 305 14442.49 51.58 56017.89 88888.00 2021-11-01 01:05:10.911 305 14442.49 51.56 56017.88 88888.00 2021-11-01 01:05:10.411 305 14442.50 51.38 56017.89 88888.00 2021-11-01 01:05:10.911 305 14442.49 51.14 56017.89 88888.00 2021-11-01 01:05:11.411 305 14442.48 51.17 56017.88 88888.00 2021-11-01 01:05:11.911 305 14442.46 51.09 56017.81 88888.00 2021-11-01 01:05:12.411 305 14442.48 51.13 56017.81 88888.00 2021-11-01 01:05:12.911 305 14442.48 51.13 56017.83 88888.00 2021-11-01 01:05:13.411 305 14442.50 51.28 56017.81 88888.00 2021-11-01 01:05:13.911 305 14442.47 51.38 56017.81 88888.00 2021-11-01 01:05:14.411 305 14442.47 51.37 56017.84 88888.00 2021-11-01 01:05:14.911 305 14442.46 51.07 56017.83 88888.00 2021-11-01 01:05:15.411 305 14442.47 51.00 56017.82 88888.00 2021-11-01 01:05:15.911 305 14442.47 51.01 56017.81 88888.00 2021-11-01 01:05:16.411 305 14442.52 51.05 56017.81 88888.00 2021-11-01 01:05:17.911 305 14442.51 51.00 56017.81 88888.00 2021-11-01 01:05:17.411 305 14442.51 51.26 56017.81 88888.00 2021-11-01 01:05:17.911 305 14442.52 51.43 56017.86 88888.00 2021-11-01 01:05:18.411 305 14442.45 51.46 56017.83 88888.00 2021-11-01 01:05:18.911 305 14442.43 51.39 56017.80 88888.00 2021-11-01 01:05:19.411 305 14442.46 51.32 56017.78 88888.00 2021-11-01 01:05:20.911 305 14442.42 51.16 56017.79 88888.00 2021-11-01 01:05:20.411 305 14442.46 51.28 56017.81 88888.00 2021-11-01 01:05:20.911 305 14442.41 51.26 56017.79 88888.00 2021-11-01 01:05:21.411 305 14442.40 51.18 56017.79 88888.00 2021-11-01 01:05:21.911 305 14442.45 50.98 56017.80 88888.00 2021-11-01 01:05:22.411 305 14442.40 50.88 56017.78 88888.00 2021-11-01 01:05:23.911 305 14442.32 50.84 56017.75 88888.00 2021-11-01 01:05:23.411 305 14442.33 50.84 56017.78 88888.00 2021-11-01 01:05:23.911 305 14442.34 50.79 56017.77 88888.00 2021-11-01 01:05:24.411 305 14442.30 50.80 56017.88 88888.00 2021-11-01 01:05:24.911 305 14442.27 50.87 56017.92 88888.00 2021-11-01 01:05:25.411 305 14442.21 50.87 56017.82 88888.00 2021-11-01 01:05:26.911 305 14442.17 50.84 56017.81 88888.00 2021-11-01 01:05:26.411 305 14442.21 50.90 56017.80 88888.00 2021-11-01 01:05:26.911 305 14442.21 50.80 56017.82 88888.00 2021-11-01 01:05:27.411 305 14442.18 50.75 56017.86 88888.00 2021-11-01 01:05:27.911 305 14442.11 50.67 56017.82 88888.00 2021-11-01 01:05:28.411 305 14442.09 50.69 56017.83 88888.00 2021-11-01 01:05:28.911 305 14442.05 50.73 56017.86 88888.00 2021-11-01 01:05:29.411 305 14442.09 50.70 56017.82 88888.00 2021-11-01 01:05:29.911 305 14442.08 50.66 56017.86 88888.00 2021-11-01 01:05:30.411 305 14442.03 50.67 56017.84 88888.00 2021-11-01 01:05:31.911 305 14441.97 50.78 56017.80 88888.00 2021-11-01 01:05:31.411 305 14441.94 50.74 56017.80 88888.00 2021-11-01 01:05:31.911 305 14441.96 50.63 56017.80 88888.00 2021-11-01 01:05:32.411 305 14442.00 50.63 56017.81 88888.00 2021-11-01 01:05:33.411 305 14441.93 50.80 56017.87 88888.00 2021-11-01 01:05:33.911 305 14441.91 50.71 56017.88 88888.00 2021-11-01 01:05:34.411 305 14441.90 50.57 56017.81 88888.00 2021-11-01 01:05:35.911 305 14441.88 50.63 56017.77 88888.00 2021-11-01 01:05:35.411 305 14441.84 50.74 56017.81 88888.00 2021-11-01 01:05:36.911 305 14441.85 50.82 56017.87 88888.00 2021-11-01 01:05:36.411 305 14441.83 50.96 56017.81 88888.00 2021-11-01 01:05:36.911 305 14441.82 51.12 56017.83 88888.00 2021-11-01 01:05:37.411 305 14441.87 51.15 56017.80 88888.00 2021-11-01 01:05:37.911 305 14441.87 51.18 56017.80 88888.00 2021-11-01 01:05:38.411 305 14441.84 51.12 56017.79 88888.00 2021-11-01 01:05:39.911 305 14441.85 51.09 56017.81 88888.00 2021-11-01 01:05:39.411 305 14441.84 51.05 56017.83 88888.00 2021-11-01 01:05:40.911 305 14441.81 50.84 56017.86 88888.00 2021-11-01 01:05:40.411 305 14441.78 50.90 56017.82 88888.00 2021-11-01 01:05:40.911 305 14441.82 50.86 56017.80 88888.00 2021-11-01 01:05:41.411 305 14441.83 50.94 56017.83 88888.00 2021-11-01 01:05:41.911 305 14441.85 50.84 56017.88 88888.00 2021-11-01 01:05:42.411 305 14441.84 50.77 56017.97 88888.00 2021-11-01 01:05:42.911 305 14441.84 50.66 56017.96 88888.00 2021-11-01 01:05:43.411 305 14441.84 50.66 56017.93 88888.00 2021-11-01 01:05:44.911 305 14441.83 50.70 56017.94 88888.00 2021-11-01 01:05:44.411 305 14441.84 50.71 56017.98 88888.00 2021-11-01 01:05:44.911 305 14441.83 50.72 56017.97 88888.00 2021-11-01 01:05:45.411 305 14441.84 50.72 56017.97 88888.00 2021-11-01 01:05:46.911 305 14441.84 50.66 56017.99 88888.00 2021-11-01 01:05:46.412 305 14441.83 50.69 56017.99 88888.00 2021-11-01 01:05:46.912 305 14441.84 50.66 56017.94 88888.00 2021-11-01 01:05:47.412 305 14441.85 50.65 56017.91 88888.00 2021-11-01 01:05:48.912 305 14441.81 50.65 56017.97 88888.00 2021-11-01 01:05:48.412 305 14441.78 50.58 56017.99 88888.00 2021-11-01 01:05:49.912 305 14441.81 50.70 56018.03 88888.00 2021-11-01 01:05:49.412 305 14441.81 50.66 56018.02 88888.00 2021-11-01 01:05:49.912 305 14441.84 50.70 56018.00 88888.00 2021-11-01 01:05:50.412 305 14441.84 50.60 56018.02 88888.00 2021-11-01 01:05:51.912 305 14441.87 50.63 56017.98 88888.00 2021-11-01 01:05:51.412 305 14441.86 50.65 56017.97 88888.00 2021-11-01 01:05:51.912 305 14441.86 50.65 56017.94 88888.00 2021-11-01 01:05:52.412 305 14441.82 50.70 56017.96 88888.00 2021-11-01 01:05:53.912 305 14441.81 50.66 56017.98 88888.00 2021-11-01 01:05:53.412 305 14441.82 50.66 56017.96 88888.00 2021-11-01 01:05:53.912 305 14441.82 50.64 56018.03 88888.00 2021-11-01 01:05:54.412 305 14441.84 50.75 56018.09 88888.00 2021-11-01 01:05:55.912 305 14441.82 50.78 56018.13 88888.00 2021-11-01 01:05:55.412 305 14441.84 50.78 56018.17 88888.00 2021-11-01 01:05:55.912 305 14441.85 51.08 56018.21 88888.00 2021-11-01 01:05:56.412 305 14441.85 51.22 56018.25 88888.00 2021-11-01 01:05:56.912 305 14441.83 51.14 56018.29 88888.00 2021-11-01 01:05:57.412 305 14441.87 50.95 56018.31 88888.00 2021-11-01 01:05:57.912 305 14441.91 51.12 56018.26 88888.00 2021-11-01 01:05:58.412 305 14441.91 51.18 56018.25 88888.00 2021-11-01 01:05:59.912 305 14441.91 51.23 56018.20 88888.00 2021-11-01 01:05:59.412 305 14441.92 51.24 56018.21 88888.00 2021-11-01 01:06:00.912 305 14441.90 51.21 56018.24 88888.00 2021-11-01 01:06:00.412 305 14441.92 51.12 56018.24 88888.00 2021-11-01 01:06:00.912 305 14441.91 51.05 56018.27 88888.00 2021-11-01 01:06:01.412 305 14441.97 50.81 56018.35 88888.00 2021-11-01 01:06:01.912 305 14442.00 50.92 56018.34 88888.00 2021-11-01 01:06:02.412 305 14441.93 50.94 56018.35 88888.00 2021-11-01 01:06:03.912 305 14441.91 50.83 56018.44 88888.00 2021-11-01 01:06:03.412 305 14441.95 50.75 56018.48 88888.00 2021-11-01 01:06:03.912 305 14442.00 50.77 56018.49 88888.00 2021-11-01 01:06:04.412 305 14442.01 50.82 56018.52 88888.00 2021-11-01 01:06:04.912 305 14442.03 50.81 56018.58 88888.00 2021-11-01 01:06:05.412 305 14442.05 50.73 56018.52 88888.00 2021-11-01 01:06:05.912 305 14442.05 50.77 56018.46 88888.00 2021-11-01 01:06:06.412 305 14442.01 50.84 56018.49 88888.00 2021-11-01 01:06:06.912 305 14441.99 50.88 56018.48 88888.00 2021-11-01 01:06:07.412 305 14442.01 50.89 56018.55 88888.00 2021-11-01 01:06:07.912 305 14441.99 51.03 56018.61 88888.00 2021-11-01 01:06:08.412 305 14441.97 50.97 56018.66 88888.00 2021-11-01 01:06:09.912 305 14442.00 50.95 56018.69 88888.00 2021-11-01 01:06:09.412 305 14442.03 50.96 56018.75 88888.00 2021-11-01 01:06:10.912 305 14442.01 50.98 56018.78 88888.00 2021-11-01 01:06:10.412 305 14441.97 50.98 56018.81 88888.00 2021-11-01 01:06:11.912 305 14441.99 51.01 56018.74 88888.00 2021-11-01 01:06:11.412 305 14442.03 50.91 56018.73 88888.00 2021-11-01 01:06:11.912 305 14442.05 50.91 56018.81 88888.00 2021-11-01 01:06:12.412 305 14442.02 50.91 56018.92 88888.00 2021-11-01 01:06:12.912 305 14442.03 50.91 56018.90 88888.00 2021-11-01 01:06:13.412 305 14442.02 50.97 56018.92 88888.00 2021-11-01 01:06:14.912 305 14442.02 50.94 56018.95 88888.00 2021-11-01 01:06:15.912 305 14442.00 51.08 56018.99 88888.00 2021-11-01 01:06:15.412 305 14442.01 51.07 56019.05 88888.00 2021-11-01 01:06:16.912 305 14441.96 51.06 56019.01 88888.00 2021-11-01 01:06:16.412 305 14441.96 51.11 56018.92 88888.00 2021-11-01 01:06:17.912 305 14442.01 51.15 56018.95 88888.00 2021-11-01 01:06:17.412 305 14442.03 50.97 56019.04 88888.00 2021-11-01 01:06:17.912 305 14442.03 50.99 56019.11 88888.00 2021-11-01 01:06:18.412 305 14442.01 50.98 56019.11 88888.00 2021-11-01 01:06:19.912 305 14441.96 50.90 56019.11 88888.00 2021-11-01 01:06:19.412 305 14442.03 50.91 56019.11 88888.00 2021-11-01 01:06:20.912 305 14442.03 50.99 56019.13 88888.00 2021-11-01 01:06:20.412 305 14442.02 50.98 56019.16 88888.00 2021-11-01 01:06:20.912 305 14441.99 51.09 56019.25 88888.00 2021-11-01 01:06:21.412 305 14442.00 51.14 56019.29 88888.00 2021-11-01 01:06:21.912 305 14442.02 51.07 56019.22 88888.00 2021-11-01 01:06:22.412 305 14441.96 51.12 56019.25 88888.00 2021-11-01 01:06:23.912 305 14441.96 51.09 56019.32 88888.00 2021-11-01 01:06:23.412 305 14441.99 51.25 56019.30 88888.00 2021-11-01 01:06:24.912 305 14442.00 51.25 56019.28 88888.00 2021-11-01 01:06:25.913 305 14441.97 51.08 56019.29 88888.00 2021-11-01 01:06:25.413 305 14441.95 51.07 56019.29 88888.00 2021-11-01 01:06:25.913 305 14441.96 51.11 56019.23 88888.00 2021-11-01 01:06:26.413 305 14441.92 51.16 56019.25 88888.00 2021-11-01 01:06:26.913 305 14441.95 51.16 56019.31 88888.00 2021-11-01 01:06:27.413 305 14441.99 51.29 56019.36 88888.00 2021-11-01 01:06:28.913 305 14441.99 51.20 56019.34 88888.00 2021-11-01 01:06:28.413 305 14441.97 51.08 56019.33 88888.00 2021-11-01 01:06:28.913 305 14442.03 51.07 56019.31 88888.00 2021-11-01 01:06:29.413 305 14441.99 51.16 56019.29 88888.00 2021-11-01 01:06:29.913 305 14441.96 51.21 56019.30 88888.00 2021-11-01 01:06:30.413 305 14442.00 51.14 56019.27 88888.00 2021-11-01 01:06:31.913 305 14442.00 51.37 56019.29 88888.00 2021-11-01 01:06:31.413 305 14441.97 51.43 56019.34 88888.00 2021-11-01 01:06:31.913 305 14442.00 51.46 56019.36 88888.00 2021-11-01 01:06:32.413 305 14442.00 51.49 56019.31 88888.00 2021-11-01 01:06:32.913 305 14442.00 51.43 56019.25 88888.00 2021-11-01 01:06:33.413 305 14442.03 51.43 56019.32 88888.00 2021-11-01 01:06:34.913 305 14442.06 51.21 56019.28 88888.00 2021-11-01 01:06:35.913 305 14442.08 51.05 56019.23 88888.00 2021-11-01 01:06:35.413 305 14442.12 51.00 56019.25 88888.00 2021-11-01 01:06:35.913 305 14442.09 51.21 56019.21 88888.00 2021-11-01 01:06:36.413 305 14442.11 51.18 56019.19 88888.00 2021-11-01 01:06:36.913 305 14442.12 51.14 56019.18 88888.00 2021-11-01 01:06:37.413 305 14442.15 51.15 56019.20 88888.00 2021-11-01 01:06:38.913 305 14442.14 51.11 56019.25 88888.00 2021-11-01 01:06:38.413 305 14442.17 51.09 56019.28 88888.00 2021-11-01 01:06:39.913 305 14442.18 51.13 56019.24 88888.00 2021-11-01 01:06:39.413 305 14442.20 51.14 56019.24 88888.00 2021-11-01 01:06:39.913 305 14442.23 51.13 56019.24 88888.00 2021-11-01 01:06:40.413 305 14442.24 51.01 56019.24 88888.00 2021-11-01 01:06:41.913 305 14442.25 51.06 56019.29 88888.00 2021-11-01 01:06:41.413 305 14442.27 51.16 56019.30 88888.00 2021-11-01 01:06:41.913 305 14442.27 51.23 56019.31 88888.00 2021-11-01 01:06:42.413 305 14442.29 51.28 56019.28 88888.00 2021-11-01 01:06:43.913 305 14442.30 51.17 56019.29 88888.00 2021-11-01 01:06:43.413 305 14442.30 50.97 56019.32 88888.00 2021-11-01 01:06:43.913 305 14442.29 51.00 56019.34 88888.00 2021-11-01 01:06:44.413 305 14442.30 50.97 56019.37 88888.00 2021-11-01 01:06:45.913 305 14442.33 50.95 56019.41 88888.00 2021-11-01 01:06:45.413 305 14442.34 51.01 56019.37 88888.00 2021-11-01 01:06:45.913 305 14442.34 51.06 56019.34 88888.00 2021-11-01 01:06:46.413 305 14442.30 51.05 56019.39 88888.00 2021-11-01 01:06:46.913 305 14442.25 51.09 56019.47 88888.00 2021-11-01 01:06:47.413 305 14442.29 51.18 56019.40 88888.00 2021-11-01 01:06:48.913 305 14442.33 51.18 56019.38 88888.00 2021-11-01 01:06:48.413 305 14442.39 51.12 56019.40 88888.00 2021-11-01 01:06:49.913 305 14442.39 51.11 56019.40 88888.00 2021-11-01 01:06:49.413 305 14442.36 51.08 56019.48 88888.00 2021-11-01 01:06:50.913 305 14442.36 51.06 56019.48 88888.00 2021-11-01 01:06:50.413 305 14442.38 51.26 56019.47 88888.00 2021-11-01 01:06:50.913 305 14442.43 51.23 56019.44 88888.00 2021-11-01 01:06:51.413 305 14442.46 51.07 56019.39 88888.00 2021-11-01 01:06:52.913 305 14442.43 51.05 56019.44 88888.00 2021-11-01 01:06:53.913 305 14442.38 51.17 56019.51 88888.00 2021-11-01 01:06:53.413 305 14442.38 51.22 56019.53 88888.00 2021-11-01 01:06:54.913 305 14442.39 51.30 56019.56 88888.00 2021-11-01 01:06:54.413 305 14442.45 51.30 56019.61 88888.00 2021-11-01 01:06:54.913 305 14442.45 51.29 56019.66 88888.00 2021-11-01 01:06:55.413 305 14442.47 51.29 56019.68 88888.00 2021-11-01 01:06:55.913 305 14442.48 51.29 56019.66 88888.00 2021-11-01 01:06:56.413 305 14442.46 51.23 56019.62 88888.00 2021-11-01 01:06:56.913 305 14442.48 51.25 56019.62 88888.00 2021-11-01 01:06:57.413 305 14442.52 51.33 56019.69 88888.00 2021-11-01 01:06:58.913 305 14442.52 51.33 56019.71 88888.00 2021-11-01 01:06:58.413 305 14442.55 51.43 56019.72 88888.00 2021-11-01 01:06:58.913 305 14442.56 51.66 56019.70 88888.00 2021-11-01 01:06:59.413 305 14442.56 51.63 56019.71 88888.00 2021-11-01 01:06:59.913 305 14442.56 51.74 56019.71 88888.00 2021-11-01 01:07:00.413 305 14442.57 51.77 56019.74 88888.00 2021-11-01 01:07:00.913 305 14442.60 51.75 56019.76 88888.00 2021-11-01 01:07:01.413 305 14442.59 51.82 56019.77 88888.00 2021-11-01 01:07:02.913 305 14442.62 51.79 56019.74 88888.00 2021-11-01 01:07:03.913 305 14442.64 51.83 56019.69 88888.00 2021-11-01 01:07:03.413 305 14442.65 51.70 56019.72 88888.00 2021-11-01 01:07:03.913 305 14442.67 51.49 56019.66 88888.00 2021-11-01 01:07:04.413 305 14442.67 51.41 56019.68 88888.00 2021-11-01 01:07:04.913 305 14442.67 51.39 56019.72 88888.00 2021-11-01 01:07:05.413 305 14442.69 51.36 56019.75 88888.00 2021-11-01 01:07:06.913 305 14442.71 51.40 56019.70 88888.00 2021-11-01 01:07:06.404 305 14442.73 51.48 56019.68 88888.00 2021-11-01 01:07:06.904 305 14442.73 51.60 56019.77 88888.00 2021-11-01 01:07:07.404 305 14442.74 51.58 56019.79 88888.00 2021-11-01 01:07:07.904 305 14442.77 51.48 56019.74 88888.00 2021-11-01 01:07:08.404 305 14442.74 51.38 56019.74 88888.00 2021-11-01 01:07:08.904 305 14442.74 51.48 56019.78 88888.00 2021-11-01 01:07:09.404 305 14442.75 51.38 56019.77 88888.00 2021-11-01 01:07:09.904 305 14442.74 51.46 56019.70 88888.00 2021-11-01 01:07:10.404 305 14442.75 51.46 56019.69 88888.00 2021-11-01 01:07:10.904 305 14442.78 51.40 56019.72 88888.00 2021-11-01 01:07:11.404 305 14442.76 51.36 56019.69 88888.00 2021-11-01 01:07:11.904 305 14442.80 51.40 56019.68 88888.00 2021-11-01 01:07:12.904 305 14442.82 51.42 56019.60 88888.00 2021-11-01 01:07:13.404 305 14442.84 51.42 56019.62 88888.00 2021-11-01 01:07:13.904 305 14442.80 51.36 56019.71 88888.00 2021-11-01 01:07:14.904 305 14442.82 51.37 56019.61 88888.00 2021-11-01 01:07:15.404 305 14442.80 51.47 56019.63 88888.00 2021-11-01 01:07:15.904 305 14442.83 51.50 56019.61 88888.00 2021-11-01 01:07:16.404 305 14442.85 51.41 56019.63 88888.00 2021-11-01 01:07:16.904 305 14442.85 51.40 56019.66 88888.00 2021-11-01 01:07:17.404 305 14442.84 51.39 56019.71 88888.00 2021-11-01 01:07:17.904 305 14442.86 51.39 56019.72 88888.00 2021-11-01 01:07:18.404 305 14442.84 51.40 56019.65 88888.00 2021-11-01 01:07:18.904 305 14442.80 51.40 56019.60 88888.00 2021-11-01 01:07:19.404 305 14442.85 51.48 56019.61 88888.00 2021-11-01 01:07:19.904 305 14442.87 51.51 56019.59 88888.00 2021-11-01 01:07:20.404 305 14442.88 51.74 56019.61 88888.00 2021-11-01 01:07:20.904 305 14442.96 51.73 56019.63 88888.00 2021-11-01 01:07:21.404 305 14442.95 51.80 56019.60 88888.00 2021-11-01 01:07:21.904 305 14442.92 51.82 56019.59 88888.00 2021-11-01 01:07:22.904 305 14442.96 51.56 56019.68 88888.00 2021-11-01 01:07:23.404 305 14442.94 51.41 56019.66 88888.00 2021-11-01 01:07:23.904 305 14442.89 51.39 56019.58 88888.00 2021-11-01 01:07:24.404 305 14442.93 51.39 56019.58 88888.00 2021-11-01 01:07:24.904 305 14442.94 51.36 56019.57 88888.00 2021-11-01 01:07:25.404 305 14442.94 51.54 56019.59 88888.00 2021-11-01 01:07:25.904 305 14442.99 51.77 56019.67 88888.00 2021-11-01 01:07:26.404 305 14443.01 51.59 56019.72 88888.00 2021-11-01 01:07:26.904 305 14442.98 51.70 56019.72 88888.00 2021-11-01 01:07:27.404 305 14443.01 51.84 56019.63 88888.00 2021-11-01 01:07:27.904 305 14442.99 51.72 56019.68 88888.00 2021-11-01 01:07:28.404 305 14442.97 51.63 56019.74 88888.00 2021-11-01 01:07:28.904 305 14442.98 51.64 56019.66 88888.00 2021-11-01 01:07:29.404 305 14443.05 51.58 56019.63 88888.00 2021-11-01 01:07:29.904 305 14443.08 51.50 56019.67 88888.00 2021-11-01 01:07:30.404 305 14443.11 51.46 56019.70 88888.00 2021-11-01 01:07:30.904 305 14443.16 51.46 56019.68 88888.00 2021-11-01 01:07:31.404 305 14443.14 51.42 56019.68 88888.00 2021-11-01 01:07:31.904 305 14443.14 51.40 56019.70 88888.00 2021-11-01 01:07:32.904 305 14443.16 51.46 56019.58 88888.00 2021-11-01 01:07:33.404 305 14443.20 51.45 56019.59 88888.00 2021-11-01 01:07:33.904 305 14443.17 51.43 56019.61 88888.00 2021-11-01 01:07:34.404 305 14443.20 51.48 56019.57 88888.00 2021-11-01 01:07:34.904 305 14443.23 51.48 56019.59 88888.00 2021-11-01 01:07:35.404 305 14443.26 51.66 56019.62 88888.00 2021-11-01 01:07:35.904 305 14443.24 51.55 56019.63 88888.00 2021-11-01 01:07:36.404 305 14443.23 51.48 56019.62 88888.00 2021-11-01 01:07:36.904 305 14443.23 51.45 56019.61 88888.00 2021-11-01 01:07:37.404 305 14443.22 51.47 56019.60 88888.00 2021-11-01 01:07:37.904 305 14443.26 51.49 56019.65 88888.00 2021-11-01 01:07:38.404 305 14443.27 51.46 56019.59 88888.00 2021-11-01 01:07:38.904 305 14443.27 51.59 56019.56 88888.00 2021-11-01 01:07:39.404 305 14443.27 51.85 56019.57 88888.00 2021-11-01 01:07:39.904 305 14443.25 51.94 56019.53 88888.00 2021-11-01 01:07:40.404 305 14443.24 51.94 56019.62 88888.00 2021-11-01 01:07:40.904 305 14443.24 51.79 56019.57 88888.00 2021-11-01 01:07:41.404 305 14443.25 51.63 56019.55 88888.00 2021-11-01 01:07:41.904 305 14443.26 51.54 56019.56 88888.00 2021-11-01 01:07:42.404 305 14443.27 51.53 56019.60 88888.00 2021-11-01 01:07:42.904 305 14443.30 51.53 56019.60 88888.00 2021-11-01 01:07:43.404 305 14443.22 51.48 56019.51 88888.00 2021-11-01 01:07:43.904 305 14443.24 51.50 56019.48 88888.00 2021-11-01 01:07:44.404 305 14443.25 51.51 56019.47 88888.00 2021-11-01 01:07:44.904 305 14443.27 51.39 56019.43 88888.00 2021-11-01 01:07:45.404 305 14443.25 51.49 56019.38 88888.00 2021-11-01 01:07:45.904 305 14443.22 51.54 56019.38 88888.00 2021-11-01 01:07:46.404 305 14443.23 51.53 56019.37 88888.00 2021-11-01 01:07:46.904 305 14443.21 51.50 56019.38 88888.00 2021-11-01 01:07:47.404 305 14443.21 51.49 56019.37 88888.00 2021-11-01 01:07:47.904 305 14443.21 51.50 56019.36 88888.00 2021-11-01 01:07:48.404 305 14443.25 51.51 56019.31 88888.00 2021-11-01 01:07:48.904 305 14443.23 51.60 56019.29 88888.00 2021-11-01 01:07:49.404 305 14443.23 51.77 56019.29 88888.00 2021-11-01 01:07:49.904 305 14443.24 51.74 56019.28 88888.00 2021-11-01 01:07:50.404 305 14443.27 51.42 56019.25 88888.00 2021-11-01 01:07:50.904 305 14443.29 51.38 56019.23 88888.00 2021-11-01 01:07:51.404 305 14443.25 51.48 56019.16 88888.00 2021-11-01 01:07:51.904 305 14443.24 51.54 56019.15 88888.00 2021-11-01 01:07:52.404 305 14443.26 51.50 56019.15 88888.00 2021-11-01 01:07:52.905 305 14443.29 51.64 56019.18 88888.00 2021-11-01 01:07:53.405 305 14443.27 51.70 56019.14 88888.00 2021-11-01 01:07:53.905 305 14443.27 51.76 56019.16 88888.00 2021-11-01 01:07:54.405 305 14443.30 51.77 56019.11 88888.00 2021-11-01 01:07:54.905 305 14443.32 51.57 56019.10 88888.00 2021-11-01 01:07:55.405 305 14443.33 51.53 56019.14 88888.00 2021-11-01 01:07:55.905 305 14443.33 51.57 56019.13 88888.00 2021-11-01 01:07:56.405 305 14443.35 51.49 56019.10 88888.00 2021-11-01 01:07:56.905 305 14443.35 51.53 56019.06 88888.00 2021-11-01 01:07:57.405 305 14443.36 51.57 56019.05 88888.00 2021-11-01 01:07:57.905 305 14443.39 51.54 56019.06 88888.00 2021-11-01 01:07:58.405 305 14443.41 51.40 56019.14 88888.00 2021-11-01 01:07:58.905 305 14443.44 51.38 56019.12 88888.00 2021-11-01 01:07:59.405 305 14443.49 51.47 56019.05 88888.00 2021-11-01 01:07:59.905 305 14443.48 51.49 56019.10 88888.00 2021-11-01 01:08:00.405 305 14443.50 51.47 56019.12 88888.00 2021-11-01 01:08:00.905 305 14443.51 51.47 56019.18 88888.00 2021-11-01 01:08:01.405 305 14443.52 51.49 56019.15 88888.00 2021-11-01 01:08:01.905 305 14443.52 51.55 56019.12 88888.00 2021-11-01 01:08:02.405 305 14443.53 51.57 56019.18 88888.00 2021-11-01 01:08:02.905 305 14443.51 51.54 56019.23 88888.00 2021-11-01 01:08:03.405 305 14443.53 51.45 56019.14 88888.00 2021-11-01 01:08:03.905 305 14443.54 51.46 56019.09 88888.00 2021-11-01 01:08:04.405 305 14443.54 51.47 56019.14 88888.00 2021-11-01 01:08:04.905 305 14443.54 51.46 56019.19 88888.00 2021-11-01 01:08:05.405 305 14443.53 51.45 56019.14 88888.00 2021-11-01 01:08:05.905 305 14443.55 51.48 56019.11 88888.00 2021-11-01 01:08:06.405 305 14443.59 51.50 56019.12 88888.00 2021-11-01 01:08:06.905 305 14443.54 51.50 56019.13 88888.00 2021-11-01 01:08:07.405 305 14443.52 51.51 56019.10 88888.00 2021-11-01 01:08:07.905 305 14443.52 51.49 56019.12 88888.00 2021-11-01 01:08:08.405 305 14443.51 51.49 56019.18 88888.00 2021-11-01 01:08:08.905 305 14443.49 51.56 56019.18 88888.00 2021-11-01 01:08:09.405 305 14443.48 51.51 56019.08 88888.00 2021-11-01 01:08:09.905 305 14443.47 51.58 56019.10 88888.00 2021-11-01 01:08:10.405 305 14443.48 51.51 56019.16 88888.00 2021-11-01 01:08:10.905 305 14443.50 51.66 56019.18 88888.00 2021-11-01 01:08:11.405 305 14443.53 51.84 56019.18 88888.00 2021-11-01 01:08:11.905 305 14443.52 51.66 56019.14 88888.00 2021-11-01 01:08:12.405 305 14443.50 51.53 56019.09 88888.00 2021-11-01 01:08:12.905 305 14443.49 51.58 56019.05 88888.00 2021-11-01 01:08:13.405 305 14443.50 51.67 56019.00 88888.00 2021-11-01 01:08:13.905 305 14443.50 51.54 56018.97 88888.00 2021-11-01 01:08:14.405 305 14443.50 51.48 56019.00 88888.00 2021-11-01 01:08:14.905 305 14443.48 51.41 56019.01 88888.00 2021-11-01 01:08:15.405 305 14443.44 51.39 56018.99 88888.00 2021-11-01 01:08:16.405 305 14443.51 51.38 56018.97 88888.00 2021-11-01 01:08:16.905 305 14443.49 51.42 56018.96 88888.00 2021-11-01 01:08:17.405 305 14443.49 51.40 56018.93 88888.00 2021-11-01 01:08:17.905 305 14443.45 51.40 56018.96 88888.00 2021-11-01 01:08:18.405 305 14443.44 51.41 56018.94 88888.00 2021-11-01 01:08:18.905 305 14443.45 51.39 56018.90 88888.00 2021-11-01 01:08:19.405 305 14443.47 51.67 56018.86 88888.00 2021-11-01 01:08:19.905 305 14443.45 51.75 56018.80 88888.00 2021-11-01 01:08:20.405 305 14443.44 51.71 56018.78 88888.00 2021-11-01 01:08:20.905 305 14443.44 51.70 56018.80 88888.00 2021-11-01 01:08:21.405 305 14443.48 51.79 56018.80 88888.00 2021-11-01 01:08:21.905 305 14443.49 51.53 56018.72 88888.00 2021-11-01 01:08:22.405 305 14443.49 51.37 56018.67 88888.00 2021-11-01 01:08:22.905 305 14443.51 51.36 56018.69 88888.00 2021-11-01 01:08:23.405 305 14443.47 51.34 56018.68 88888.00 2021-11-01 01:08:23.905 305 14443.47 51.31 56018.66 88888.00 2021-11-01 01:08:24.405 305 14443.49 51.32 56018.68 88888.00 2021-11-01 01:08:24.905 305 14443.49 51.29 56018.64 88888.00 2021-11-01 01:08:25.405 305 14443.50 51.26 56018.59 88888.00 2021-11-01 01:08:26.405 305 14443.55 51.26 56018.55 88888.00 2021-11-01 01:08:26.905 305 14443.58 51.23 56018.54 88888.00 2021-11-01 01:08:27.405 305 14443.61 51.16 56018.47 88888.00 2021-11-01 01:08:27.905 305 14443.61 51.17 56018.43 88888.00 2021-11-01 01:08:28.405 305 14443.62 51.22 56018.38 88888.00 2021-11-01 01:08:28.905 305 14443.66 51.25 56018.46 88888.00 2021-11-01 01:08:29.405 305 14443.66 51.21 56018.54 88888.00 2021-11-01 01:08:29.905 305 14443.63 51.23 56018.55 88888.00 2021-11-01 01:08:30.405 305 14443.63 51.25 56018.56 88888.00 2021-11-01 01:08:31.906 305 14443.71 51.38 56018.49 88888.00 2021-11-01 01:08:31.406 305 14443.72 51.37 56018.34 88888.00 2021-11-01 01:08:31.906 305 14443.72 51.25 56018.33 88888.00 2021-11-01 01:08:32.406 305 14443.73 51.21 56018.34 88888.00 2021-11-01 01:08:32.906 305 14443.72 51.28 56018.37 88888.00 2021-11-01 01:08:33.406 305 14443.73 51.24 56018.37 88888.00 2021-11-01 01:08:33.906 305 14443.73 51.33 56018.41 88888.00 2021-11-01 01:08:34.406 305 14443.77 51.34 56018.44 88888.00 2021-11-01 01:08:34.906 305 14443.76 51.33 56018.38 88888.00 2021-11-01 01:08:35.406 305 14443.76 51.14 56018.37 88888.00 2021-11-01 01:08:36.406 305 14443.75 51.28 56018.38 88888.00 2021-11-01 01:08:36.906 305 14443.77 51.31 56018.35 88888.00 2021-11-01 01:08:37.406 305 14443.75 51.30 56018.35 88888.00 2021-11-01 01:08:37.906 305 14443.70 51.28 56018.37 88888.00 2021-11-01 01:08:38.406 305 14443.72 51.30 56018.40 88888.00 2021-11-01 01:08:38.906 305 14443.73 51.32 56018.39 88888.00 2021-11-01 01:08:39.406 305 14443.75 51.51 56018.38 88888.00 2021-11-01 01:08:39.906 305 14443.72 51.60 56018.40 88888.00 2021-11-01 01:08:40.406 305 14443.70 51.56 56018.47 88888.00 2021-11-01 01:08:40.906 305 14443.69 51.42 56018.47 88888.00 2021-11-01 01:08:41.406 305 14443.70 51.30 56018.52 88888.00 2021-11-01 01:08:42.906 305 14443.71 51.25 56018.53 88888.00 2021-11-01 01:08:42.406 305 14443.71 51.30 56018.50 88888.00 2021-11-01 01:08:42.906 305 14443.73 51.33 56018.52 88888.00 2021-11-01 01:08:43.406 305 14443.73 51.30 56018.54 88888.00 2021-11-01 01:08:43.906 305 14443.71 51.29 56018.55 88888.00 2021-11-01 01:08:44.406 305 14443.71 51.28 56018.56 88888.00 2021-11-01 01:08:44.906 305 14443.69 51.32 56018.56 88888.00 2021-11-01 01:08:45.406 305 14443.68 51.39 56018.52 88888.00 2021-11-01 01:08:46.406 305 14443.71 51.24 56018.67 88888.00 2021-11-01 01:08:46.906 305 14443.72 51.28 56018.71 88888.00 2021-11-01 01:08:47.406 305 14443.76 51.29 56018.65 88888.00 2021-11-01 01:08:47.906 305 14443.79 51.30 56018.58 88888.00 2021-11-01 01:08:48.406 305 14443.78 51.38 56018.61 88888.00 2021-11-01 01:08:48.906 305 14443.77 51.46 56018.61 88888.00 2021-11-01 01:08:49.406 305 14443.80 51.30 56018.59 88888.00 2021-11-01 01:08:49.906 305 14443.78 51.21 56018.62 88888.00 2021-11-01 01:08:50.406 305 14443.81 51.33 56018.65 88888.00 2021-11-01 01:08:50.906 305 14443.85 51.32 56018.69 88888.00 2021-11-01 01:08:51.406 305 14443.86 51.25 56018.71 88888.00 2021-11-01 01:08:51.906 305 14443.87 51.25 56018.73 88888.00 2021-11-01 01:08:52.406 305 14443.88 51.23 56018.71 88888.00 2021-11-01 01:08:52.906 305 14443.88 51.28 56018.65 88888.00 2021-11-01 01:08:53.406 305 14443.87 51.31 56018.62 88888.00 2021-11-01 01:08:53.906 305 14443.90 51.36 56018.64 88888.00 2021-11-01 01:08:54.406 305 14443.91 51.46 56018.63 88888.00 2021-11-01 01:08:54.906 305 14443.91 51.41 56018.62 88888.00 2021-11-01 01:08:55.406 305 14443.90 51.32 56018.63 88888.00 2021-11-01 01:08:55.906 305 14443.92 51.25 56018.63 88888.00 2021-11-01 01:08:56.406 305 14443.95 51.24 56018.62 88888.00 2021-11-01 01:08:56.906 305 14443.95 51.18 56018.67 88888.00 2021-11-01 01:08:57.406 305 14443.97 51.21 56018.63 88888.00 2021-11-01 01:08:57.906 305 14443.98 51.16 56018.58 88888.00 2021-11-01 01:08:58.406 305 14443.99 51.21 56018.61 88888.00 2021-11-01 01:08:58.906 305 14443.98 51.21 56018.61 88888.00 2021-11-01 01:08:59.406 305 14443.94 51.23 56018.62 88888.00 2021-11-01 01:08:59.906 305 14443.97 51.31 56018.63 88888.00 2021-11-01 01:09:00.406 305 14444.00 51.20 56018.56 88888.00 2021-11-01 01:09:00.906 305 14444.00 51.21 56018.52 88888.00 2021-11-01 01:09:01.406 305 14443.99 51.23 56018.48 88888.00 2021-11-01 01:09:01.906 305 14443.97 51.39 56018.52 88888.00 2021-11-01 01:09:02.406 305 14443.95 51.53 56018.52 88888.00 2021-11-01 01:09:02.906 305 14443.89 51.55 56018.53 88888.00 2021-11-01 01:09:03.406 305 14443.91 51.29 56018.50 88888.00 2021-11-01 01:09:03.906 305 14443.94 51.12 56018.46 88888.00 2021-11-01 01:09:04.406 305 14443.92 51.21 56018.44 88888.00 2021-11-01 01:09:05.906 305 14443.91 51.39 56018.34 88888.00 2021-11-01 01:09:05.406 305 14443.91 51.45 56018.35 88888.00 2021-11-01 01:09:06.406 305 14443.90 51.20 56018.33 88888.00 2021-11-01 01:09:06.906 305 14443.85 51.04 56018.30 88888.00 2021-11-01 01:09:07.406 305 14443.87 51.03 56018.28 88888.00 2021-11-01 01:09:07.906 305 14443.86 51.00 56018.30 88888.00 2021-11-01 01:09:08.406 305 14443.87 51.03 56018.33 88888.00 2021-11-01 01:09:08.906 305 14443.88 50.91 56018.31 88888.00 2021-11-01 01:09:09.406 305 14443.88 50.90 56018.25 88888.00 2021-11-01 01:09:09.906 305 14443.87 51.09 56018.25 88888.00 2021-11-01 01:09:10.406 305 14443.89 50.99 56018.19 88888.00 2021-11-01 01:09:10.906 305 14443.92 50.99 56018.13 88888.00 2021-11-01 01:09:11.406 305 14443.94 51.15 56018.17 88888.00 2021-11-01 01:09:11.906 305 14443.91 51.03 56018.24 88888.00 2021-11-01 01:09:12.406 305 14443.92 50.78 56018.22 88888.00 2021-11-01 01:09:12.906 305 14443.95 51.00 56018.21 88888.00 2021-11-01 01:09:13.406 305 14443.97 51.01 56018.18 88888.00 2021-11-01 01:09:13.906 305 14443.97 50.90 56018.17 88888.00 2021-11-01 01:09:14.406 305 14443.97 50.96 56018.19 88888.00 2021-11-01 01:09:15.907 305 14444.04 51.16 56018.15 88888.00 2021-11-01 01:09:15.407 305 14444.06 51.15 56018.17 88888.00 2021-11-01 01:09:16.907 305 14444.03 51.21 56018.19 88888.00 2021-11-01 01:09:16.407 305 14444.03 51.15 56018.19 88888.00 2021-11-01 01:09:16.907 305 14444.01 50.98 56018.20 88888.00 2021-11-01 01:09:17.407 305 14444.05 50.83 56018.16 88888.00 2021-11-01 01:09:18.907 305 14444.09 50.83 56018.09 88888.00 2021-11-01 01:09:18.407 305 14444.12 50.88 56018.11 88888.00 2021-11-01 01:09:18.907 305 14444.14 50.90 56018.13 88888.00 2021-11-01 01:09:19.407 305 14444.16 50.95 56018.12 88888.00 2021-11-01 01:09:19.907 305 14444.17 50.97 56018.13 88888.00 2021-11-01 01:09:20.407 305 14444.23 50.96 56018.15 88888.00 2021-11-01 01:09:20.907 305 14444.25 50.83 56018.15 88888.00 2021-11-01 01:09:21.407 305 14444.27 50.80 56018.13 88888.00 2021-11-01 01:09:21.907 305 14444.24 50.87 56018.15 88888.00 2021-11-01 01:09:22.407 305 14444.26 50.92 56018.17 88888.00 2021-11-01 01:09:22.907 305 14444.29 50.79 56018.20 88888.00 2021-11-01 01:09:23.407 305 14444.34 50.89 56018.24 88888.00 2021-11-01 01:09:23.907 305 14444.36 51.00 56018.26 88888.00 2021-11-01 01:09:24.407 305 14444.38 51.09 56018.25 88888.00 2021-11-01 01:09:25.907 305 14444.44 51.12 56018.20 88888.00 2021-11-01 01:09:25.407 305 14444.43 51.09 56018.25 88888.00 2021-11-01 01:09:26.407 305 14444.45 51.04 56018.22 88888.00 2021-11-01 01:09:27.907 305 14444.44 51.05 56018.21 88888.00 2021-11-01 01:09:27.407 305 14444.49 50.88 56018.25 88888.00 2021-11-01 01:09:27.907 305 14444.52 50.88 56018.26 88888.00 2021-11-01 01:09:28.407 305 14444.52 50.83 56018.27 88888.00 2021-11-01 01:09:29.907 305 14444.53 50.90 56018.25 88888.00 2021-11-01 01:09:29.407 305 14444.53 50.97 56018.22 88888.00 2021-11-01 01:09:29.907 305 14444.52 50.86 56018.19 88888.00 2021-11-01 01:09:30.407 305 14444.49 50.83 56018.28 88888.00 2021-11-01 01:09:30.907 305 14444.45 50.75 56018.29 88888.00 2021-11-01 01:09:31.407 305 14444.46 50.70 56018.28 88888.00 2021-11-01 01:09:31.907 305 14444.50 50.73 56018.30 88888.00 2021-11-01 01:09:32.407 305 14444.50 50.74 56018.28 88888.00 2021-11-01 01:09:32.907 305 14444.47 50.80 56018.31 88888.00 2021-11-01 01:09:33.407 305 14444.51 50.80 56018.35 88888.00 2021-11-01 01:09:33.907 305 14444.50 50.77 56018.39 88888.00 2021-11-01 01:09:34.407 305 14444.46 50.81 56018.40 88888.00 2021-11-01 01:09:34.907 305 14444.51 50.80 56018.36 88888.00 2021-11-01 01:09:35.407 305 14444.47 50.78 56018.34 88888.00 2021-11-01 01:09:35.907 305 14444.47 50.82 56018.31 88888.00 2021-11-01 01:09:36.407 305 14444.47 50.79 56018.33 88888.00 2021-11-01 01:09:36.907 305 14444.49 50.78 56018.36 88888.00 2021-11-01 01:09:37.407 305 14444.49 50.80 56018.44 88888.00 2021-11-01 01:09:37.907 305 14444.46 50.75 56018.43 88888.00 2021-11-01 01:09:38.407 305 14444.47 50.74 56018.40 88888.00 2021-11-01 01:09:39.907 305 14444.45 50.73 56018.36 88888.00 2021-11-01 01:09:39.407 305 14444.42 50.74 56018.35 88888.00 2021-11-01 01:09:39.907 305 14444.42 50.81 56018.35 88888.00 2021-11-01 01:09:40.407 305 14444.42 51.03 56018.35 88888.00 2021-11-01 01:09:40.907 305 14444.49 50.97 56018.28 88888.00 2021-11-01 01:09:41.407 305 14444.50 50.94 56018.30 88888.00 2021-11-01 01:09:41.907 305 14444.46 50.82 56018.30 88888.00 2021-11-01 01:09:42.407 305 14444.43 50.73 56018.22 88888.00 2021-11-01 01:09:42.907 305 14444.43 50.67 56018.22 88888.00 2021-11-01 01:09:43.407 305 14444.44 50.63 56018.27 88888.00 2021-11-01 01:09:43.907 305 14444.43 50.58 56018.30 88888.00 2021-11-01 01:09:44.407 305 14444.41 50.63 56018.29 88888.00 2021-11-01 01:09:44.907 305 14444.44 50.61 56018.26 88888.00 2021-11-01 01:09:45.407 305 14444.47 50.60 56018.25 88888.00 2021-11-01 01:09:45.907 305 14444.46 50.57 56018.27 88888.00 2021-11-01 01:09:46.407 305 14444.45 50.48 56018.27 88888.00 2021-11-01 01:09:47.907 305 14444.45 50.46 56018.30 88888.00 2021-11-01 01:09:47.407 305 14444.46 50.44 56018.28 88888.00 2021-11-01 01:09:47.907 305 14444.43 50.44 56018.21 88888.00 2021-11-01 01:09:48.407 305 14444.49 50.60 56018.28 88888.00 2021-11-01 01:09:49.907 305 14444.53 50.67 56018.31 88888.00 2021-11-01 01:09:49.407 305 14444.49 50.57 56018.26 88888.00 2021-11-01 01:09:49.907 305 14444.47 50.56 56018.25 88888.00 2021-11-01 01:09:50.407 305 14444.51 50.57 56018.24 88888.00 2021-11-01 01:09:50.907 305 14444.49 50.56 56018.26 88888.00 2021-11-01 01:09:51.407 305 14444.52 50.56 56018.27 88888.00 2021-11-01 01:09:51.907 305 14444.55 50.44 56018.31 88888.00 2021-11-01 01:09:52.407 305 14444.55 50.45 56018.31 88888.00 2021-11-01 01:09:52.907 305 14444.56 50.54 56018.35 88888.00 2021-11-01 01:09:53.407 305 14444.54 50.65 56018.35 88888.00 2021-11-01 01:09:53.907 305 14444.56 50.64 56018.33 88888.00 2021-11-01 01:09:54.407 305 14444.60 50.58 56018.33 88888.00 2021-11-01 01:09:54.907 305 14444.61 50.48 56018.28 88888.00 2021-11-01 01:09:55.407 305 14444.64 50.53 56018.20 88888.00 2021-11-01 01:09:55.907 305 14444.56 50.57 56018.19 88888.00 2021-11-01 01:09:56.407 305 14444.52 50.57 56018.30 88888.00 2021-11-01 01:09:56.907 305 14444.52 50.57 56018.37 88888.00 2021-11-01 01:09:57.407 305 14444.53 50.66 56018.38 88888.00 2021-11-01 01:09:57.907 305 14444.55 50.62 56018.30 88888.00 2021-11-01 01:09:58.407 305 14444.55 50.77 56018.26 88888.00 2021-11-01 01:09:58.907 305 14444.52 50.80 56018.18 88888.00 2021-11-01 01:09:59.408 305 14444.51 50.72 56018.21 88888.00 2021-11-01 01:09:59.908 305 14444.47 50.81 56018.25 88888.00 2021-11-01 01:10:00.408 305 14444.44 50.83 56018.26 88888.00 2021-11-01 01:10:00.908 305 14444.40 50.71 56018.31 88888.00 2021-11-01 01:10:01.408 305 14444.37 50.61 56018.37 88888.00 2021-11-01 01:10:01.908 305 14444.37 50.70 56018.37 88888.00 2021-11-01 01:10:02.408 305 14444.37 50.94 56018.36 88888.00 2021-11-01 01:10:02.908 305 14444.34 50.94 56018.36 88888.00 2021-11-01 01:10:03.408 305 14444.28 50.82 56018.35 88888.00 2021-11-01 01:10:03.908 305 14444.27 50.65 56018.35 88888.00 2021-11-01 01:10:04.408 305 14444.29 50.47 56018.39 88888.00 2021-11-01 01:10:04.908 305 14444.33 50.53 56018.40 88888.00 2021-11-01 01:10:05.408 305 14444.34 50.83 56018.44 88888.00 2021-11-01 01:10:05.908 305 14444.31 50.71 56018.44 88888.00 2021-11-01 01:10:06.408 305 14444.33 50.45 56018.40 88888.00 2021-11-01 01:10:06.908 305 14444.32 50.49 56018.41 88888.00 2021-11-01 01:10:07.408 305 14444.29 50.48 56018.43 88888.00 2021-11-01 01:10:07.908 305 14444.35 50.58 56018.41 88888.00 2021-11-01 01:10:08.408 305 14444.35 50.49 56018.49 88888.00 2021-11-01 01:10:08.908 305 14444.36 50.47 56018.54 88888.00 2021-11-01 01:10:09.408 305 14444.36 50.40 56018.54 88888.00 2021-11-01 01:10:09.908 305 14444.38 50.35 56018.52 88888.00 2021-11-01 01:10:10.408 305 14444.36 50.44 56018.49 88888.00 2021-11-01 01:10:10.908 305 14444.36 50.67 56018.45 88888.00 2021-11-01 01:10:11.408 305 14444.36 50.49 56018.50 88888.00 2021-11-01 01:10:11.908 305 14444.37 50.39 56018.58 88888.00 2021-11-01 01:10:12.408 305 14444.40 50.45 56018.63 88888.00 2021-11-01 01:10:12.908 305 14444.40 50.46 56018.61 88888.00 2021-11-01 01:10:13.408 305 14444.42 50.49 56018.61 88888.00 2021-11-01 01:10:13.908 305 14444.43 50.58 56018.63 88888.00 2021-11-01 01:10:14.408 305 14444.42 50.40 56018.57 88888.00 2021-11-01 01:10:15.908 305 14444.46 50.41 56018.54 88888.00 2021-11-01 01:10:15.408 305 14444.49 50.46 56018.53 88888.00 2021-11-01 01:10:15.908 305 14444.47 50.63 56018.52 88888.00 2021-11-01 01:10:16.408 305 14444.40 50.60 56018.52 88888.00 2021-11-01 01:10:16.908 305 14444.38 50.48 56018.56 88888.00 2021-11-01 01:10:17.908 305 14444.42 50.50 56018.55 88888.00 2021-11-01 01:10:18.408 305 14444.41 50.58 56018.48 88888.00 2021-11-01 01:10:18.908 305 14444.42 50.49 56018.53 88888.00 2021-11-01 01:10:19.408 305 14444.41 50.48 56018.53 88888.00 2021-11-01 01:10:19.908 305 14444.42 50.38 56018.56 88888.00 2021-11-01 01:10:20.408 305 14444.41 50.37 56018.58 88888.00 2021-11-01 01:10:20.908 305 14444.43 50.44 56018.63 88888.00 2021-11-01 01:10:21.408 305 14444.43 50.43 56018.57 88888.00 2021-11-01 01:10:21.908 305 14444.41 50.56 56018.50 88888.00 2021-11-01 01:10:22.408 305 14444.44 50.48 56018.50 88888.00 2021-11-01 01:10:22.908 305 14444.51 50.46 56018.55 88888.00 2021-11-01 01:10:23.408 305 14444.56 50.46 56018.54 88888.00 2021-11-01 01:10:23.908 305 14444.55 50.44 56018.54 88888.00 2021-11-01 01:10:24.408 305 14444.52 50.35 56018.53 88888.00 2021-11-01 01:10:24.908 305 14444.51 50.49 56018.48 88888.00 2021-11-01 01:10:25.408 305 14444.50 50.53 56018.52 88888.00 2021-11-01 01:10:25.908 305 14444.49 50.44 56018.56 88888.00 2021-11-01 01:10:26.408 305 14444.46 50.49 56018.57 88888.00 2021-11-01 01:10:26.908 305 14444.45 50.71 56018.47 88888.00 2021-11-01 01:10:27.408 305 14444.43 50.77 56018.44 88888.00 2021-11-01 01:10:28.908 305 14444.42 50.58 56018.54 88888.00 2021-11-01 01:10:28.408 305 14444.41 50.41 56018.55 88888.00 2021-11-01 01:10:28.908 305 14444.37 50.48 56018.46 88888.00 2021-11-01 01:10:29.408 305 14444.41 50.43 56018.45 88888.00 2021-11-01 01:10:29.908 305 14444.40 50.45 56018.45 88888.00 2021-11-01 01:10:30.408 305 14444.38 50.47 56018.41 88888.00 2021-11-01 01:10:30.908 305 14444.37 50.47 56018.37 88888.00 2021-11-01 01:10:31.408 305 14444.38 50.45 56018.39 88888.00 2021-11-01 01:10:31.908 305 14444.37 50.46 56018.38 88888.00 2021-11-01 01:10:32.408 305 14444.36 50.43 56018.39 88888.00 2021-11-01 01:10:32.908 305 14444.37 50.39 56018.37 88888.00 2021-11-01 01:10:33.408 305 14444.37 50.39 56018.33 88888.00 2021-11-01 01:10:34.908 305 14444.34 50.50 56018.35 88888.00 2021-11-01 01:10:34.408 305 14444.35 50.44 56018.37 88888.00 2021-11-01 01:10:34.908 305 14444.35 50.39 56018.35 88888.00 2021-11-01 01:10:35.408 305 14444.34 50.33 56018.35 88888.00 2021-11-01 01:10:35.908 305 14444.36 50.30 56018.34 88888.00 2021-11-01 01:10:36.408 305 14444.36 50.41 56018.33 88888.00 2021-11-01 01:10:36.908 305 14444.38 50.46 56018.34 88888.00 2021-11-01 01:10:37.908 305 14444.41 50.40 56018.31 88888.00 2021-11-01 01:10:38.408 305 14444.40 50.38 56018.30 88888.00 2021-11-01 01:10:38.908 305 14444.43 50.29 56018.30 88888.00 2021-11-01 01:10:39.408 305 14444.42 50.36 56018.28 88888.00 2021-11-01 01:10:39.908 305 14444.40 50.27 56018.26 88888.00 2021-11-01 01:10:40.408 305 14444.42 50.32 56018.35 88888.00 2021-11-01 01:10:40.908 305 14444.46 50.40 56018.37 88888.00 2021-11-01 01:10:41.408 305 14444.45 50.28 56018.36 88888.00 2021-11-01 01:10:42.909 305 14444.44 50.18 56018.34 88888.00 2021-11-01 01:10:42.409 305 14444.42 50.41 56018.30 88888.00 2021-11-01 01:10:42.909 305 14444.49 50.53 56018.34 88888.00 2021-11-01 01:10:43.409 305 14444.49 50.63 56018.30 88888.00 2021-11-01 01:10:43.909 305 14444.45 50.58 56018.35 88888.00 2021-11-01 01:10:44.409 305 14444.46 50.50 56018.35 88888.00 2021-11-01 01:10:44.909 305 14444.47 50.27 56018.40 88888.00 2021-11-01 01:10:45.409 305 14444.45 50.33 56018.44 88888.00 2021-11-01 01:10:45.909 305 14444.47 50.38 56018.44 88888.00 2021-11-01 01:10:46.409 305 14444.44 50.29 56018.43 88888.00 2021-11-01 01:10:46.909 305 14444.47 50.46 56018.52 88888.00 2021-11-01 01:10:48.909 305 14444.49 50.49 56018.54 88888.00 2021-11-01 01:10:48.409 305 14444.46 50.54 56018.54 88888.00 2021-11-01 01:10:49.909 305 14444.46 50.57 56018.53 88888.00 2021-11-01 01:10:49.409 305 14444.50 50.53 56018.54 88888.00 2021-11-01 01:10:49.909 305 14444.45 50.50 56018.55 88888.00 2021-11-01 01:10:50.409 305 14444.44 50.50 56018.52 88888.00 2021-11-01 01:10:50.909 305 14444.47 50.23 56018.56 88888.00 2021-11-01 01:10:51.409 305 14444.47 50.29 56018.55 88888.00 2021-11-01 01:10:52.909 305 14444.42 50.39 56018.53 88888.00 2021-11-01 01:10:52.409 305 14444.45 50.31 56018.56 88888.00 2021-11-01 01:10:52.909 305 14444.46 50.26 56018.64 88888.00 2021-11-01 01:10:53.409 305 14444.46 50.27 56018.71 88888.00 2021-11-01 01:10:53.909 305 14444.46 50.30 56018.73 88888.00 2021-11-01 01:10:54.409 305 14444.53 50.26 56018.67 88888.00 2021-11-01 01:10:54.909 305 14444.52 50.24 56018.65 88888.00 2021-11-01 01:10:55.409 305 14444.47 50.28 56018.68 88888.00 2021-11-01 01:10:55.909 305 14444.42 50.27 56018.73 88888.00 2021-11-01 01:10:56.409 305 14444.43 50.26 56018.76 88888.00 2021-11-01 01:10:56.909 305 14444.44 50.24 56018.72 88888.00 2021-11-01 01:10:57.909 305 14444.38 50.16 56018.66 88888.00 2021-11-01 01:10:58.409 305 14444.38 50.23 56018.66 88888.00 2021-11-01 01:10:58.909 305 14444.33 50.28 56018.68 88888.00 2021-11-01 01:10:59.409 305 14444.35 50.32 56018.69 88888.00 2021-11-01 01:10:59.909 305 14444.38 50.35 56018.74 88888.00 2021-11-01 01:11:00.409 305 14444.34 50.33 56018.71 88888.00 2021-11-01 01:11:00.909 305 14444.36 50.39 56018.66 88888.00 2021-11-01 01:11:01.409 305 14444.41 50.31 56018.65 88888.00 2021-11-01 01:11:01.909 305 14444.43 50.28 56018.69 88888.00 2021-11-01 01:11:02.409 305 14444.37 50.22 56018.71 88888.00 2021-11-01 01:11:03.909 305 14444.35 50.20 56018.66 88888.00 2021-11-01 01:11:03.409 305 14444.36 50.21 56018.65 88888.00 2021-11-01 01:11:03.909 305 14444.37 50.20 56018.72 88888.00 2021-11-01 01:11:04.409 305 14444.35 50.19 56018.69 88888.00 2021-11-01 01:11:04.909 305 14444.36 50.20 56018.71 88888.00 2021-11-01 01:11:05.409 305 14444.41 50.20 56018.73 88888.00 2021-11-01 01:11:05.909 305 14444.40 50.21 56018.72 88888.00 2021-11-01 01:11:06.409 305 14444.40 50.22 56018.73 88888.00 2021-11-01 01:11:07.909 305 14444.44 50.18 56018.75 88888.00 2021-11-01 01:11:08.909 305 14444.42 50.09 56018.76 88888.00 2021-11-01 01:11:08.409 305 14444.41 50.13 56018.72 88888.00 2021-11-01 01:11:08.909 305 14444.41 50.09 56018.71 88888.00 2021-11-01 01:11:09.409 305 14444.40 50.06 56018.81 88888.00 2021-11-01 01:11:09.909 305 14444.40 50.07 56018.81 88888.00 2021-11-01 01:11:10.409 305 14444.42 50.12 56018.73 88888.00 2021-11-01 01:11:10.909 305 14444.46 50.13 56018.74 88888.00 2021-11-01 01:11:11.409 305 14444.46 50.15 56018.78 88888.00 2021-11-01 01:11:12.909 305 14444.46 50.41 56018.75 88888.00 2021-11-01 01:11:12.409 305 14444.46 50.48 56018.75 88888.00 2021-11-01 01:11:13.909 305 14444.45 50.48 56018.75 88888.00 2021-11-01 01:11:13.409 305 14444.45 50.24 56018.75 88888.00 2021-11-01 01:11:13.909 305 14444.46 50.14 56018.77 88888.00 2021-11-01 01:11:14.409 305 14444.45 50.20 56018.81 88888.00 2021-11-01 01:11:14.909 305 14444.43 50.20 56018.77 88888.00 2021-11-01 01:11:15.409 305 14444.42 50.20 56018.77 88888.00 2021-11-01 01:11:15.909 305 14444.44 50.23 56018.75 88888.00 2021-11-01 01:11:16.409 305 14444.44 50.29 56018.76 88888.00 2021-11-01 01:11:17.909 305 14444.43 50.18 56018.78 88888.00 2021-11-01 01:11:17.409 305 14444.43 50.22 56018.74 88888.00 2021-11-01 01:11:17.909 305 14444.43 50.35 56018.76 88888.00 2021-11-01 01:11:18.409 305 14444.42 50.37 56018.82 88888.00 2021-11-01 01:11:18.909 305 14444.42 50.23 56018.82 88888.00 2021-11-01 01:11:19.409 305 14444.42 50.16 56018.77 88888.00 2021-11-01 01:11:19.909 305 14444.42 50.15 56018.77 88888.00 2021-11-01 01:11:20.409 305 14444.46 50.11 56018.80 88888.00 2021-11-01 01:11:20.909 305 14444.47 50.11 56018.83 88888.00 2021-11-01 01:11:21.409 305 14444.44 50.16 56018.74 88888.00 2021-11-01 01:11:21.909 305 14444.42 50.20 56018.73 88888.00 2021-11-01 01:11:22.410 305 14444.41 50.11 56018.81 88888.00 2021-11-01 01:11:22.910 305 14444.43 50.14 56018.86 88888.00 2021-11-01 01:11:23.410 305 14444.47 50.22 56018.90 88888.00 2021-11-01 01:11:23.910 305 14444.47 50.23 56018.90 88888.00 2021-11-01 01:11:24.410 305 14444.44 50.33 56018.88 88888.00 2021-11-01 01:11:24.910 305 14444.47 50.33 56018.93 88888.00 2021-11-01 01:11:26.910 305 14444.45 50.24 56018.99 88888.00 2021-11-01 01:11:26.410 305 14444.45 50.27 56019.01 88888.00 2021-11-01 01:11:26.910 305 14444.51 50.22 56019.02 88888.00 2021-11-01 01:11:27.410 305 14444.50 50.27 56019.00 88888.00 2021-11-01 01:11:27.910 305 14444.51 50.27 56019.00 88888.00 2021-11-01 01:11:28.410 305 14444.51 50.23 56019.00 88888.00 2021-11-01 01:11:29.910 305 14444.49 50.30 56019.03 88888.00 2021-11-01 01:11:29.410 305 14444.47 50.30 56019.09 88888.00 2021-11-01 01:11:29.910 305 14444.49 50.28 56019.08 88888.00 2021-11-01 01:11:30.410 305 14444.46 50.29 56019.09 88888.00 2021-11-01 01:11:30.910 305 14444.49 50.31 56019.11 88888.00 2021-11-01 01:11:31.410 305 14444.45 50.36 56019.15 88888.00 2021-11-01 01:11:31.910 305 14444.45 50.45 56019.14 88888.00 2021-11-01 01:11:32.410 305 14444.45 50.49 56019.12 88888.00 2021-11-01 01:11:33.910 305 14444.47 50.38 56019.16 88888.00 2021-11-01 01:11:33.410 305 14444.46 50.37 56019.16 88888.00 2021-11-01 01:11:33.910 305 14444.45 50.47 56019.16 88888.00 2021-11-01 01:11:34.410 305 14444.44 50.43 56019.12 88888.00 2021-11-01 01:11:35.910 305 14444.41 50.44 56019.10 88888.00 2021-11-01 01:11:35.910 305 14444.43 50.39 56019.16 88888.00 2021-11-01 01:11:36.410 305 14444.44 50.36 56019.14 88888.00 2021-11-01 01:11:36.910 305 14444.38 50.37 56019.15 88888.00 2021-11-01 01:11:37.410 305 14444.34 50.46 56019.16 88888.00 2021-11-01 01:11:38.910 305 14444.33 50.53 56019.15 88888.00 2021-11-01 01:11:38.410 305 14444.31 50.57 56019.14 88888.00 2021-11-01 01:11:39.910 305 14444.29 50.53 56019.10 88888.00 2021-11-01 01:11:39.410 305 14444.33 50.54 56019.09 88888.00 2021-11-01 01:11:39.910 305 14444.32 50.43 56019.14 88888.00 2021-11-01 01:11:40.410 305 14444.29 50.46 56019.15 88888.00 2021-11-01 01:11:41.910 305 14444.23 50.48 56019.09 88888.00 2021-11-01 01:11:41.410 305 14444.18 50.46 56019.11 88888.00 2021-11-01 01:11:42.910 305 14444.17 50.44 56019.09 88888.00 2021-11-01 01:11:42.410 305 14444.15 50.43 56019.04 88888.00 2021-11-01 01:11:42.910 305 14444.10 50.65 56018.97 88888.00 2021-11-01 01:11:43.410 305 14444.06 50.72 56018.90 88888.00 2021-11-01 01:11:43.910 305 14444.04 50.81 56018.88 88888.00 2021-11-01 01:11:44.410 305 14444.01 50.78 56018.90 88888.00 2021-11-01 01:11:45.910 305 14443.98 50.77 56018.84 88888.00 2021-11-01 01:11:45.410 305 14443.99 50.75 56018.78 88888.00 2021-11-01 01:11:45.910 305 14443.96 50.72 56018.77 88888.00 2021-11-01 01:11:46.410 305 14443.89 50.64 56018.68 88888.00 2021-11-01 01:11:46.910 305 14443.81 50.77 56018.62 88888.00 2021-11-01 01:11:47.410 305 14443.78 50.75 56018.55 88888.00 2021-11-01 01:11:47.910 305 14443.77 50.75 56018.55 88888.00 2021-11-01 01:11:48.410 305 14443.71 50.74 56018.58 88888.00 2021-11-01 01:11:48.910 305 14443.71 50.69 56018.55 88888.00 2021-11-01 01:11:49.410 305 14443.71 50.50 56018.49 88888.00 2021-11-01 01:11:50.910 305 14443.68 50.55 56018.47 88888.00 2021-11-01 01:11:50.410 305 14443.62 50.65 56018.48 88888.00 2021-11-01 01:11:50.910 305 14443.58 50.50 56018.45 88888.00 2021-11-01 01:11:51.410 305 14443.53 50.54 56018.44 88888.00 2021-11-01 01:11:51.910 305 14443.54 50.45 56018.45 88888.00 2021-11-01 01:11:52.410 305 14443.55 50.35 56018.40 88888.00 2021-11-01 01:11:52.910 305 14443.54 50.45 56018.36 88888.00 2021-11-01 01:11:53.410 305 14443.53 50.53 56018.35 88888.00 2021-11-01 01:11:54.910 305 14443.57 50.50 56018.35 88888.00 2021-11-01 01:11:54.410 305 14443.54 50.45 56018.35 88888.00 2021-11-01 01:11:54.910 305 14443.53 50.39 56018.41 88888.00 2021-11-01 01:11:55.410 305 14443.50 50.55 56018.44 88888.00 2021-11-01 01:11:55.910 305 14443.51 50.57 56018.43 88888.00 2021-11-01 01:11:56.410 305 14443.49 50.37 56018.35 88888.00 2021-11-01 01:11:57.910 305 14443.50 50.36 56018.34 88888.00 2021-11-01 01:11:57.410 305 14443.51 50.54 56018.37 88888.00 2021-11-01 01:11:57.910 305 14443.50 50.55 56018.35 88888.00 2021-11-01 01:11:58.410 305 14443.50 50.39 56018.31 88888.00 2021-11-01 01:11:58.910 305 14443.51 50.31 56018.27 88888.00 2021-11-01 01:11:59.410 305 14443.50 50.30 56018.20 88888.00 2021-11-01 01:12:00.910 305 14443.51 50.39 56018.19 88888.00 2021-11-01 01:12:00.410 305 14443.49 50.47 56018.13 88888.00 2021-11-01 01:12:01.910 305 14443.49 50.44 56018.13 88888.00 2021-11-01 01:12:01.410 305 14443.50 50.37 56018.12 88888.00 2021-11-01 01:12:01.910 305 14443.50 50.27 56018.09 88888.00 2021-11-01 01:12:02.410 305 14443.50 50.26 56018.07 88888.00 2021-11-01 01:12:03.910 305 14443.52 50.29 56018.05 88888.00 2021-11-01 01:12:03.410 305 14443.48 50.29 56017.98 88888.00 2021-11-01 01:12:04.910 305 14443.50 50.30 56017.93 88888.00 2021-11-01 01:12:04.410 305 14443.52 50.29 56017.93 88888.00 2021-11-01 01:12:04.910 305 14443.51 50.26 56017.94 88888.00 2021-11-01 01:12:05.410 305 14443.53 50.26 56017.94 88888.00 2021-11-01 01:12:06.910 305 14443.50 50.26 56017.88 88888.00 2021-11-01 01:12:06.410 305 14443.52 50.30 56017.84 88888.00 2021-11-01 01:12:07.910 305 14443.52 50.31 56017.89 88888.00 2021-11-01 01:12:07.411 305 14443.50 50.31 56017.87 88888.00 2021-11-01 01:12:07.911 305 14443.53 50.27 56017.83 88888.00 2021-11-01 01:12:08.411 305 14443.53 50.27 56017.83 88888.00 2021-11-01 01:12:09.911 305 14443.51 50.19 56017.80 88888.00 2021-11-01 01:12:09.411 305 14443.45 50.11 56017.75 88888.00 2021-11-01 01:12:09.911 305 14443.48 50.13 56017.75 88888.00 2021-11-01 01:12:10.411 305 14443.50 50.13 56017.72 88888.00 2021-11-01 01:12:10.911 305 14443.52 50.11 56017.72 88888.00 2021-11-01 01:12:11.411 305 14443.50 50.11 56017.79 88888.00 2021-11-01 01:12:12.911 305 14443.48 50.15 56017.70 88888.00 2021-11-01 01:12:12.411 305 14443.48 50.07 56017.61 88888.00 2021-11-01 01:12:13.911 305 14443.45 50.11 56017.63 88888.00 2021-11-01 01:12:13.411 305 14443.44 50.07 56017.69 88888.00 2021-11-01 01:12:14.911 305 14443.45 50.05 56017.68 88888.00 2021-11-01 01:12:14.411 305 14443.43 50.02 56017.64 88888.00 2021-11-01 01:12:14.911 305 14443.42 49.95 56017.62 88888.00 2021-11-01 01:12:15.411 305 14443.42 49.97 56017.55 88888.00 2021-11-01 01:12:15.911 305 14443.41 49.96 56017.51 88888.00 2021-11-01 01:12:16.411 305 14443.43 50.05 56017.52 88888.00 2021-11-01 01:12:17.911 305 14443.44 49.96 56017.54 88888.00 2021-11-01 01:12:17.411 305 14443.39 49.96 56017.56 88888.00 2021-11-01 01:12:17.911 305 14443.36 50.02 56017.56 88888.00 2021-11-01 01:12:18.411 305 14443.43 50.02 56017.55 88888.00 2021-11-01 01:12:19.411 305 14443.40 50.01 56017.54 88888.00 2021-11-01 01:12:20.911 305 14443.40 50.04 56017.51 88888.00 2021-11-01 01:12:20.411 305 14443.38 50.07 56017.45 88888.00 2021-11-01 01:12:20.911 305 14443.35 50.18 56017.44 88888.00 2021-11-01 01:12:21.411 305 14443.33 50.04 56017.43 88888.00 2021-11-01 01:12:21.911 305 14443.30 49.96 56017.42 88888.00 2021-11-01 01:12:22.411 305 14443.34 49.89 56017.44 88888.00 2021-11-01 01:12:23.911 305 14443.31 49.87 56017.45 88888.00 2021-11-01 01:12:23.411 305 14443.30 49.82 56017.42 88888.00 2021-11-01 01:12:24.911 305 14443.27 49.84 56017.37 88888.00 2021-11-01 01:12:24.411 305 14443.27 49.78 56017.41 88888.00 2021-11-01 01:12:24.911 305 14443.29 49.78 56017.41 88888.00 2021-11-01 01:12:25.411 305 14443.29 49.96 56017.36 88888.00 2021-11-01 01:12:26.911 305 14443.26 49.98 56017.31 88888.00 2021-11-01 01:12:26.411 305 14443.25 49.79 56017.30 88888.00 2021-11-01 01:12:27.911 305 14443.24 49.79 56017.31 88888.00 2021-11-01 01:12:27.411 305 14443.30 49.93 56017.27 88888.00 2021-11-01 01:12:27.911 305 14443.34 50.01 56017.33 88888.00 2021-11-01 01:12:28.411 305 14443.32 49.98 56017.33 88888.00 2021-11-01 01:12:29.411 305 14443.34 50.10 56017.43 88888.00 2021-11-01 01:12:30.911 305 14443.32 50.04 56017.43 88888.00 2021-11-01 01:12:30.411 305 14443.35 49.89 56017.36 88888.00 2021-11-01 01:12:30.911 305 14443.35 49.97 56017.38 88888.00 2021-11-01 01:12:31.411 305 14443.39 50.11 56017.46 88888.00 2021-11-01 01:12:31.911 305 14443.43 50.16 56017.53 88888.00 2021-11-01 01:12:32.411 305 14443.44 50.10 56017.51 88888.00 2021-11-01 01:12:32.911 305 14443.47 50.14 56017.49 88888.00 2021-11-01 01:12:33.411 305 14443.50 50.02 56017.45 88888.00 2021-11-01 01:12:34.911 305 14443.49 49.96 56017.42 88888.00 2021-11-01 01:12:34.411 305 14443.49 50.18 56017.46 88888.00 2021-11-01 01:12:35.911 305 14443.53 50.13 56017.53 88888.00 2021-11-01 01:12:35.411 305 14443.57 50.12 56017.53 88888.00 2021-11-01 01:12:35.911 305 14443.54 50.03 56017.53 88888.00 2021-11-01 01:12:36.411 305 14443.52 50.24 56017.53 88888.00 2021-11-01 01:12:37.911 305 14443.54 50.27 56017.47 88888.00 2021-11-01 01:12:37.411 305 14443.57 50.30 56017.47 88888.00 2021-11-01 01:12:37.911 305 14443.55 50.28 56017.49 88888.00 2021-11-01 01:12:38.411 305 14443.57 50.20 56017.50 88888.00 2021-11-01 01:12:39.411 305 14443.54 49.99 56017.44 88888.00 2021-11-01 01:12:40.911 305 14443.57 49.94 56017.46 88888.00 2021-11-01 01:12:40.411 305 14443.57 50.20 56017.52 88888.00 2021-11-01 01:12:40.911 305 14443.52 50.13 56017.47 88888.00 2021-11-01 01:12:41.411 305 14443.53 49.98 56017.44 88888.00 2021-11-01 01:12:42.911 305 14443.53 50.11 56017.45 88888.00 2021-11-01 01:12:42.411 305 14443.54 50.33 56017.46 88888.00 2021-11-01 01:12:42.911 305 14443.53 50.18 56017.47 88888.00 2021-11-01 01:12:43.411 305 14443.55 50.11 56017.49 88888.00 2021-11-01 01:12:43.911 305 14443.55 50.01 56017.47 88888.00 2021-11-01 01:12:44.411 305 14443.54 50.02 56017.44 88888.00 2021-11-01 01:12:45.911 305 14443.57 50.05 56017.45 88888.00 2021-11-01 01:12:45.412 305 14443.55 50.07 56017.49 88888.00 2021-11-01 01:12:45.912 305 14443.55 50.14 56017.50 88888.00 2021-11-01 01:12:46.412 305 14443.52 50.21 56017.49 88888.00 2021-11-01 01:12:46.912 305 14443.52 50.26 56017.42 88888.00 2021-11-01 01:12:47.412 305 14443.51 50.21 56017.34 88888.00 2021-11-01 01:12:48.912 305 14443.55 50.18 56017.35 88888.00 2021-11-01 01:12:48.412 305 14443.58 50.23 56017.40 88888.00 2021-11-01 01:12:49.412 305 14443.51 50.27 56017.36 88888.00 2021-11-01 01:12:49.912 305 14443.52 50.28 56017.34 88888.00 2021-11-01 01:12:50.412 305 14443.54 50.35 56017.32 88888.00 2021-11-01 01:12:51.912 305 14443.52 50.33 56017.31 88888.00 2021-11-01 01:12:51.412 305 14443.52 50.32 56017.26 88888.00 2021-11-01 01:12:51.912 305 14443.51 50.39 56017.27 88888.00 2021-11-01 01:12:52.412 305 14443.54 50.38 56017.27 88888.00 2021-11-01 01:12:53.912 305 14443.59 50.38 56017.27 88888.00 2021-11-01 01:12:53.412 305 14443.61 50.38 56017.26 88888.00 2021-11-01 01:12:53.912 305 14443.61 50.43 56017.23 88888.00 2021-11-01 01:12:54.412 305 14443.64 50.44 56017.22 88888.00 2021-11-01 01:12:55.912 305 14443.66 50.36 56017.22 88888.00 2021-11-01 01:12:55.412 305 14443.70 50.40 56017.18 88888.00 2021-11-01 01:12:55.912 305 14443.73 50.47 56017.14 88888.00 2021-11-01 01:12:56.412 305 14443.77 50.54 56017.12 88888.00 2021-11-01 01:12:56.912 305 14443.78 50.53 56017.14 88888.00 2021-11-01 01:12:57.412 305 14443.85 50.61 56017.04 88888.00 2021-11-01 01:12:58.912 305 14443.82 50.58 56017.02 88888.00 2021-11-01 01:12:58.412 305 14443.86 50.49 56017.09 88888.00 2021-11-01 01:12:59.412 305 14443.86 50.67 56017.08 88888.00 2021-11-01 01:13:00.912 305 14443.85 50.64 56017.02 88888.00 2021-11-01 01:13:00.412 305 14443.86 50.50 56016.99 88888.00 2021-11-01 01:13:01.912 305 14443.89 50.57 56017.02 88888.00 2021-11-01 01:13:01.412 305 14443.92 50.62 56016.97 88888.00 2021-11-01 01:13:01.912 305 14443.92 50.63 56017.02 88888.00 2021-11-01 01:13:02.412 305 14443.90 50.64 56017.06 88888.00 2021-11-01 01:13:03.912 305 14443.94 50.57 56017.05 88888.00 2021-11-01 01:13:03.412 305 14443.94 50.60 56016.97 88888.00 2021-11-01 01:13:03.912 305 14443.91 50.65 56016.88 88888.00 2021-11-01 01:13:04.412 305 14443.94 50.78 56016.89 88888.00 2021-11-01 01:13:04.912 305 14443.97 50.79 56016.93 88888.00 2021-11-01 01:13:05.412 305 14443.97 50.81 56016.94 88888.00 2021-11-01 01:13:06.912 305 14443.98 50.98 56016.80 88888.00 2021-11-01 01:13:06.412 305 14444.00 50.89 56016.77 88888.00 2021-11-01 01:13:06.912 305 14444.05 50.84 56016.85 88888.00 2021-11-01 01:13:07.412 305 14444.04 50.83 56016.89 88888.00 2021-11-01 01:13:07.912 305 14444.07 50.86 56016.83 88888.00 2021-11-01 01:13:08.412 305 14444.09 50.81 56016.83 88888.00 2021-11-01 01:13:08.912 305 14444.10 50.82 56016.79 88888.00 2021-11-01 01:13:09.412 305 14444.09 50.80 56016.74 88888.00 2021-11-01 01:13:10.912 305 14444.12 50.75 56016.75 88888.00 2021-11-01 01:13:10.412 305 14444.14 50.79 56016.74 88888.00 2021-11-01 01:13:11.912 305 14444.17 50.79 56016.70 88888.00 2021-11-01 01:13:11.412 305 14444.23 50.78 56016.71 88888.00 2021-11-01 01:13:11.912 305 14444.23 50.72 56016.70 88888.00 2021-11-01 01:13:12.412 305 14444.24 50.73 56016.68 88888.00 2021-11-01 01:13:13.912 305 14444.31 50.71 56016.63 88888.00 2021-11-01 01:13:13.412 305 14444.38 50.80 56016.59 88888.00 2021-11-01 01:13:13.912 305 14444.38 50.82 56016.60 88888.00 2021-11-01 01:13:14.412 305 14444.40 50.79 56016.62 88888.00 2021-11-01 01:13:15.912 305 14444.41 50.78 56016.66 88888.00 2021-11-01 01:13:15.412 305 14444.41 50.80 56016.63 88888.00 2021-11-01 01:13:15.912 305 14444.43 50.77 56016.51 88888.00 2021-11-01 01:13:16.412 305 14444.43 50.72 56016.56 88888.00 2021-11-01 01:13:16.912 305 14444.47 50.64 56016.61 88888.00 2021-11-01 01:13:17.412 305 14444.51 50.70 56016.62 88888.00 2021-11-01 01:13:18.912 305 14444.54 50.78 56016.65 88888.00 2021-11-01 01:13:18.412 305 14444.59 50.81 56016.69 88888.00 2021-11-01 01:13:19.912 305 14444.61 50.78 56016.68 88888.00 2021-11-01 01:13:19.412 305 14444.65 50.79 56016.66 88888.00 2021-11-01 01:13:19.912 305 14444.69 50.73 56016.65 88888.00 2021-11-01 01:13:20.412 305 14444.72 50.70 56016.65 88888.00 2021-11-01 01:13:20.912 305 14444.74 50.80 56016.66 88888.00 2021-11-01 01:13:21.412 305 14444.78 50.97 56016.67 88888.00 2021-11-01 01:13:22.912 305 14444.83 50.82 56016.63 88888.00 2021-11-01 01:13:22.412 305 14444.89 50.81 56016.66 88888.00 2021-11-01 01:13:23.912 305 14444.90 50.90 56016.69 88888.00 2021-11-01 01:13:23.412 305 14444.93 51.03 56016.71 88888.00 2021-11-01 01:13:23.912 305 14444.98 51.12 56016.78 88888.00 2021-11-01 01:13:24.412 305 14445.01 51.04 56016.80 88888.00 2021-11-01 01:13:24.912 305 14445.00 50.89 56016.80 88888.00 2021-11-01 01:13:25.412 305 14445.03 50.87 56016.83 88888.00 2021-11-01 01:13:25.912 305 14445.05 50.90 56016.83 88888.00 2021-11-01 01:13:26.412 305 14445.08 51.04 56016.84 88888.00 2021-11-01 01:13:27.912 305 14445.11 51.17 56016.87 88888.00 2021-11-01 01:13:27.413 305 14445.16 50.99 56016.90 88888.00 2021-11-01 01:13:28.913 305 14445.16 50.95 56016.91 88888.00 2021-11-01 01:13:28.413 305 14445.20 50.98 56016.83 88888.00 2021-11-01 01:13:29.913 305 14445.21 51.00 56016.86 88888.00 2021-11-01 01:13:29.413 305 14445.24 50.99 56016.91 88888.00 2021-11-01 01:13:29.913 305 14445.29 51.06 56016.89 88888.00 2021-11-01 01:13:30.413 305 14445.31 51.21 56016.89 88888.00 2021-11-01 01:13:31.913 305 14445.36 51.28 56016.94 88888.00 2021-11-01 01:13:31.413 305 14445.36 51.07 56016.91 88888.00 2021-11-01 01:13:31.913 305 14445.36 50.87 56016.93 88888.00 2021-11-01 01:13:32.413 305 14445.37 50.83 56016.96 88888.00 2021-11-01 01:13:33.913 305 14445.39 50.84 56016.97 88888.00 2021-11-01 01:13:33.413 305 14445.37 50.89 56017.02 88888.00 2021-11-01 01:13:34.913 305 14445.37 50.96 56017.00 88888.00 2021-11-01 01:13:34.413 305 14445.37 50.91 56017.03 88888.00 2021-11-01 01:13:35.913 305 14445.31 50.79 56017.08 88888.00 2021-11-01 01:13:35.413 305 14445.33 50.78 56017.08 88888.00 2021-11-01 01:13:36.913 305 14445.33 50.78 56016.98 88888.00 2021-11-01 01:13:36.413 305 14445.33 50.88 56016.98 88888.00 2021-11-01 01:13:36.913 305 14445.34 51.05 56016.99 88888.00 2021-11-01 01:13:37.413 305 14445.33 50.97 56017.05 88888.00 2021-11-01 01:13:38.913 305 14445.33 50.88 56017.04 88888.00 2021-11-01 01:13:38.413 305 14445.34 50.84 56017.03 88888.00 2021-11-01 01:13:39.913 305 14445.35 50.83 56017.05 88888.00 2021-11-01 01:13:39.413 305 14445.37 50.86 56017.05 88888.00 2021-11-01 01:13:39.913 305 14445.36 50.88 56017.00 88888.00 2021-11-01 01:13:40.413 305 14445.33 50.89 56017.03 88888.00 2021-11-01 01:13:41.913 305 14445.33 50.92 56017.02 88888.00 2021-11-01 01:13:41.413 305 14445.30 50.90 56017.00 88888.00 2021-11-01 01:13:41.913 305 14445.33 50.92 56017.02 88888.00 2021-11-01 01:13:42.413 305 14445.36 50.95 56017.02 88888.00 2021-11-01 01:13:43.913 305 14445.35 50.95 56017.06 88888.00 2021-11-01 01:13:43.413 305 14445.37 50.89 56017.09 88888.00 2021-11-01 01:13:44.913 305 14445.39 50.89 56017.12 88888.00 2021-11-01 01:13:44.413 305 14445.40 50.86 56017.12 88888.00 2021-11-01 01:13:44.913 305 14445.47 50.86 56017.09 88888.00 2021-11-01 01:13:45.413 305 14445.52 50.83 56017.08 88888.00 2021-11-01 01:13:45.913 305 14445.53 50.84 56017.09 88888.00 2021-11-01 01:13:46.413 305 14445.54 50.80 56017.14 88888.00 2021-11-01 01:13:46.913 305 14445.56 50.77 56017.16 88888.00 2021-11-01 01:13:47.413 305 14445.56 50.69 56017.14 88888.00 2021-11-01 01:13:48.913 305 14445.56 50.77 56017.18 88888.00 2021-11-01 01:13:48.413 305 14445.63 50.86 56017.19 88888.00 2021-11-01 01:13:48.913 305 14445.62 50.82 56017.19 88888.00 2021-11-01 01:13:49.413 305 14445.63 50.75 56017.14 88888.00 2021-11-01 01:13:50.913 305 14445.71 50.77 56017.13 88888.00 2021-11-01 01:13:50.413 305 14445.74 50.82 56017.17 88888.00 2021-11-01 01:13:50.913 305 14445.74 50.89 56017.17 88888.00 2021-11-01 01:13:51.413 305 14445.75 50.89 56017.24 88888.00 2021-11-01 01:13:51.913 305 14445.80 50.91 56017.27 88888.00 2021-11-01 01:13:52.413 305 14445.80 50.98 56017.30 88888.00 2021-11-01 01:13:52.913 305 14445.85 51.01 56017.27 88888.00 2021-11-01 01:13:53.413 305 14445.85 51.07 56017.22 88888.00 2021-11-01 01:13:54.913 305 14445.89 51.08 56017.27 88888.00 2021-11-01 01:13:54.413 305 14445.89 51.06 56017.34 88888.00 2021-11-01 01:13:54.913 305 14445.93 51.09 56017.42 88888.00 2021-11-01 01:13:55.413 305 14445.98 51.21 56017.45 88888.00 2021-11-01 01:13:55.913 305 14446.02 51.31 56017.46 88888.00 2021-11-01 01:13:56.413 305 14446.08 51.29 56017.47 88888.00 2021-11-01 01:13:57.913 305 14446.13 51.25 56017.45 88888.00 2021-11-01 01:13:57.413 305 14446.18 51.30 56017.43 88888.00 2021-11-01 01:13:58.913 305 14446.21 51.37 56017.51 88888.00 2021-11-01 01:13:58.413 305 14446.23 51.40 56017.52 88888.00 2021-11-01 01:13:59.913 305 14446.29 51.25 56017.47 88888.00 2021-11-01 01:13:59.413 305 14446.26 51.22 56017.54 88888.00 2021-11-01 01:13:59.913 305 14446.24 51.26 56017.58 88888.00 2021-11-01 01:14:00.413 305 14446.30 51.25 56017.54 88888.00 2021-11-01 01:14:01.913 305 14446.31 51.48 56017.47 88888.00 2021-11-01 01:14:01.413 305 14446.33 51.40 56017.51 88888.00 2021-11-01 01:14:02.913 305 14446.32 51.25 56017.50 88888.00 2021-11-01 01:14:02.413 305 14446.33 51.31 56017.53 88888.00 2021-11-01 01:14:02.913 305 14446.32 51.46 56017.53 88888.00 2021-11-01 01:14:03.413 305 14446.33 51.53 56017.50 88888.00 2021-11-01 01:14:04.913 305 14446.31 51.40 56017.51 88888.00 2021-11-01 01:14:04.413 305 14446.32 51.39 56017.54 88888.00 2021-11-01 01:14:04.913 305 14446.30 51.45 56017.54 88888.00 2021-11-01 01:14:05.413 305 14446.30 51.47 56017.44 88888.00 2021-11-01 01:14:05.913 305 14446.30 51.63 56017.46 88888.00 2021-11-01 01:14:06.413 305 14446.31 51.58 56017.51 88888.00 2021-11-01 01:14:07.913 305 14446.30 51.50 56017.52 88888.00 2021-11-01 01:14:07.413 305 14446.30 51.70 56017.55 88888.00 2021-11-01 01:14:07.913 305 14446.24 51.73 56017.54 88888.00 2021-11-01 01:14:08.413 305 14446.22 51.65 56017.54 88888.00 2021-11-01 01:14:09.913 305 14446.23 51.58 56017.50 88888.00 2021-11-01 01:14:09.404 305 14446.21 51.64 56017.49 88888.00 2021-11-01 01:14:09.904 305 14446.21 51.62 56017.45 88888.00 2021-11-01 01:14:10.404 305 14446.21 51.70 56017.38 88888.00 2021-11-01 01:14:10.904 305 14446.18 51.73 56017.41 88888.00 2021-11-01 01:14:11.404 305 14446.17 51.72 56017.40 88888.00 2021-11-01 01:14:11.904 305 14446.16 51.70 56017.42 88888.00 2021-11-01 01:14:12.404 305 14446.14 51.63 56017.42 88888.00 2021-11-01 01:14:12.904 305 14446.13 51.67 56017.40 88888.00 2021-11-01 01:14:13.404 305 14446.11 51.77 56017.32 88888.00 2021-11-01 01:14:13.904 305 14446.10 51.79 56017.27 88888.00 2021-11-01 01:14:14.404 305 14446.07 51.80 56017.27 88888.00 2021-11-01 01:14:14.904 305 14446.04 51.83 56017.28 88888.00 2021-11-01 01:14:15.404 305 14446.04 51.96 56017.24 88888.00 2021-11-01 01:14:15.904 305 14446.03 51.88 56017.22 88888.00 2021-11-01 01:14:16.404 305 14446.01 51.85 56017.16 88888.00 2021-11-01 01:14:16.904 305 14445.98 51.83 56017.14 88888.00 2021-11-01 01:14:17.404 305 14445.95 51.87 56017.06 88888.00 2021-11-01 01:14:17.904 305 14445.89 51.89 56016.99 88888.00 2021-11-01 01:14:18.404 305 14445.81 51.94 56016.98 88888.00 2021-11-01 01:14:18.904 305 14445.80 51.84 56016.99 88888.00 2021-11-01 01:14:19.404 305 14445.76 51.88 56016.98 88888.00 2021-11-01 01:14:19.904 305 14445.72 51.80 56016.91 88888.00 2021-11-01 01:14:20.404 305 14445.67 51.70 56016.81 88888.00 2021-11-01 01:14:20.904 305 14445.63 51.71 56016.72 88888.00 2021-11-01 01:14:21.404 305 14445.57 51.70 56016.69 88888.00 2021-11-01 01:14:21.904 305 14445.53 51.71 56016.67 88888.00 2021-11-01 01:14:22.404 305 14445.49 51.73 56016.53 88888.00 2021-11-01 01:14:22.904 305 14445.47 51.71 56016.49 88888.00 2021-11-01 01:14:23.404 305 14445.45 51.70 56016.52 88888.00 2021-11-01 01:14:23.904 305 14445.47 51.74 56016.47 88888.00 2021-11-01 01:14:24.404 305 14445.44 51.76 56016.34 88888.00 2021-11-01 01:14:24.904 305 14445.40 51.72 56016.29 88888.00 2021-11-01 01:14:25.404 305 14445.37 51.82 56016.29 88888.00 2021-11-01 01:14:25.904 305 14445.31 51.82 56016.25 88888.00 2021-11-01 01:14:26.404 305 14445.31 51.74 56016.20 88888.00 2021-11-01 01:14:26.904 305 14445.34 51.67 56016.15 88888.00 2021-11-01 01:14:27.404 305 14445.34 51.71 56016.10 88888.00 2021-11-01 01:14:27.904 305 14445.30 51.72 56016.04 88888.00 2021-11-01 01:14:28.404 305 14445.30 51.65 56016.01 88888.00 2021-11-01 01:14:28.904 305 14445.26 51.66 56015.99 88888.00 2021-11-01 01:14:29.404 305 14445.23 51.67 56015.92 88888.00 2021-11-01 01:14:29.904 305 14445.21 51.65 56015.86 88888.00 2021-11-01 01:14:30.404 305 14445.23 51.62 56015.80 88888.00 2021-11-01 01:14:30.904 305 14445.20 51.65 56015.81 88888.00 2021-11-01 01:14:31.404 305 14445.18 51.72 56015.80 88888.00 2021-11-01 01:14:31.904 305 14445.19 51.71 56015.75 88888.00 2021-11-01 01:14:32.404 305 14445.20 51.67 56015.76 88888.00 2021-11-01 01:14:32.904 305 14445.21 51.68 56015.73 88888.00 2021-11-01 01:14:33.404 305 14445.26 51.65 56015.71 88888.00 2021-11-01 01:14:33.904 305 14445.27 51.62 56015.68 88888.00 2021-11-01 01:14:34.404 305 14445.27 51.66 56015.65 88888.00 2021-11-01 01:14:34.904 305 14445.31 51.68 56015.64 88888.00 2021-11-01 01:14:35.404 305 14445.38 51.73 56015.66 88888.00 2021-11-01 01:14:35.904 305 14445.39 51.67 56015.67 88888.00 2021-11-01 01:14:36.404 305 14445.40 51.63 56015.69 88888.00 2021-11-01 01:14:36.904 305 14445.47 51.62 56015.64 88888.00 2021-11-01 01:14:37.404 305 14445.53 51.67 56015.59 88888.00 2021-11-01 01:14:37.904 305 14445.55 51.68 56015.59 88888.00 2021-11-01 01:14:38.404 305 14445.59 51.67 56015.58 88888.00 2021-11-01 01:14:38.904 305 14445.61 51.65 56015.59 88888.00 2021-11-01 01:14:39.404 305 14445.67 51.59 56015.66 88888.00 2021-11-01 01:14:39.904 305 14445.70 51.60 56015.74 88888.00 2021-11-01 01:14:40.404 305 14445.80 51.60 56015.72 88888.00 2021-11-01 01:14:40.904 305 14445.81 51.64 56015.73 88888.00 2021-11-01 01:14:41.404 305 14445.81 51.64 56015.76 88888.00 2021-11-01 01:14:41.904 305 14445.85 51.53 56015.75 88888.00 2021-11-01 01:14:42.404 305 14445.91 51.48 56015.76 88888.00 2021-11-01 01:14:42.904 305 14445.95 51.54 56015.74 88888.00 2021-11-01 01:14:43.404 305 14445.96 51.59 56015.67 88888.00 2021-11-01 01:14:43.904 305 14446.02 51.65 56015.64 88888.00 2021-11-01 01:14:44.404 305 14446.04 51.51 56015.64 88888.00 2021-11-01 01:14:44.904 305 14446.04 51.54 56015.62 88888.00 2021-11-01 01:14:45.404 305 14446.09 51.53 56015.58 88888.00 2021-11-01 01:14:45.904 305 14446.09 51.53 56015.53 88888.00 2021-11-01 01:14:46.404 305 14446.11 51.50 56015.45 88888.00 2021-11-01 01:14:47.904 305 14446.07 51.48 56015.48 88888.00 2021-11-01 01:14:47.404 305 14446.07 51.49 56015.49 88888.00 2021-11-01 01:14:47.904 305 14446.08 51.50 56015.45 88888.00 2021-11-01 01:14:48.904 305 14446.11 51.45 56015.40 88888.00 2021-11-01 01:14:49.404 305 14446.07 51.39 56015.36 88888.00 2021-11-01 01:14:49.904 305 14446.09 51.36 56015.29 88888.00 2021-11-01 01:14:50.904 305 14446.04 51.43 56015.27 88888.00 2021-11-01 01:14:51.404 305 14446.01 51.39 56015.20 88888.00 2021-11-01 01:14:51.904 305 14446.03 51.37 56015.19 88888.00 2021-11-01 01:14:52.404 305 14446.04 51.46 56015.22 88888.00 2021-11-01 01:14:53.905 305 14446.02 51.39 56015.20 88888.00 2021-11-01 01:14:53.405 305 14445.99 51.34 56015.07 88888.00 2021-11-01 01:14:53.905 305 14445.98 51.29 56015.05 88888.00 2021-11-01 01:14:54.405 305 14445.99 51.33 56015.03 88888.00 2021-11-01 01:14:54.905 305 14445.93 51.41 56015.02 88888.00 2021-11-01 01:14:55.405 305 14445.89 51.36 56015.03 88888.00 2021-11-01 01:14:55.905 305 14445.86 51.26 56015.07 88888.00 2021-11-01 01:14:56.405 305 14445.83 51.26 56015.05 88888.00 2021-11-01 01:14:56.905 305 14445.82 51.26 56015.00 88888.00 2021-11-01 01:14:57.405 305 14445.79 51.31 56015.01 88888.00 2021-11-01 01:14:57.905 305 14445.74 51.45 56014.99 88888.00 2021-11-01 01:14:58.905 305 14445.67 51.46 56014.97 88888.00 2021-11-01 01:14:59.405 305 14445.65 51.40 56014.94 88888.00 2021-11-01 01:14:59.905 305 14445.65 51.43 56014.90 88888.00 2021-11-01 01:15:00.405 305 14445.63 51.48 56014.92 88888.00 2021-11-01 01:15:00.905 305 14445.58 51.60 56014.91 88888.00 2021-11-01 01:15:01.405 305 14445.59 51.64 56014.88 88888.00 2021-11-01 01:15:01.905 305 14445.57 51.58 56014.90 88888.00 2021-11-01 01:15:02.405 305 14445.51 51.57 56014.85 88888.00 2021-11-01 01:15:02.905 305 14445.47 51.63 56014.83 88888.00 2021-11-01 01:15:03.405 305 14445.39 51.66 56014.83 88888.00 2021-11-01 01:15:03.905 305 14445.36 51.65 56014.74 88888.00 2021-11-01 01:15:04.405 305 14445.30 51.66 56014.69 88888.00 2021-11-01 01:15:04.905 305 14445.25 51.72 56014.72 88888.00 2021-11-01 01:15:05.405 305 14445.23 51.83 56014.73 88888.00 2021-11-01 01:15:05.905 305 14445.27 51.79 56014.71 88888.00 2021-11-01 01:15:06.405 305 14445.26 51.81 56014.77 88888.00 2021-11-01 01:15:06.905 305 14445.20 51.73 56014.77 88888.00 2021-11-01 01:15:07.405 305 14445.19 51.77 56014.70 88888.00 2021-11-01 01:15:07.905 305 14445.19 51.82 56014.68 88888.00 2021-11-01 01:15:08.405 305 14445.23 51.75 56014.63 88888.00 2021-11-01 01:15:08.905 305 14445.20 51.75 56014.60 88888.00 2021-11-01 01:15:09.405 305 14445.14 51.75 56014.61 88888.00 2021-11-01 01:15:09.905 305 14445.14 51.72 56014.60 88888.00 2021-11-01 01:15:10.405 305 14445.15 51.75 56014.58 88888.00 2021-11-01 01:15:10.905 305 14445.10 51.84 56014.53 88888.00 2021-11-01 01:15:11.405 305 14445.06 51.85 56014.51 88888.00 2021-11-01 01:15:11.905 305 14445.01 51.79 56014.41 88888.00 2021-11-01 01:15:12.405 305 14444.99 51.76 56014.38 88888.00 2021-11-01 01:15:12.905 305 14444.93 51.75 56014.34 88888.00 2021-11-01 01:15:13.405 305 14444.91 51.85 56014.34 88888.00 2021-11-01 01:15:13.905 305 14444.91 51.99 56014.27 88888.00 2021-11-01 01:15:14.405 305 14444.93 51.98 56014.17 88888.00 2021-11-01 01:15:14.905 305 14444.88 51.96 56014.12 88888.00 2021-11-01 01:15:15.405 305 14444.90 51.99 56014.04 88888.00 2021-11-01 01:15:15.905 305 14444.96 51.73 56013.96 88888.00 2021-11-01 01:15:16.405 305 14444.99 51.53 56013.96 88888.00 2021-11-01 01:15:17.905 305 14445.01 51.41 56013.98 88888.00 2021-11-01 01:15:17.405 305 14445.02 51.56 56013.91 88888.00 2021-11-01 01:15:17.905 305 14445.07 51.72 56013.89 88888.00 2021-11-01 01:15:18.405 305 14445.10 51.71 56013.81 88888.00 2021-11-01 01:15:18.905 305 14445.14 51.73 56013.69 88888.00 2021-11-01 01:15:19.405 305 14445.18 51.47 56013.55 88888.00 2021-11-01 01:15:19.905 305 14445.21 51.29 56013.42 88888.00 2021-11-01 01:15:20.405 305 14445.29 51.13 56013.42 88888.00 2021-11-01 01:15:20.905 305 14445.33 51.08 56013.47 88888.00 2021-11-01 01:15:21.405 305 14445.37 50.99 56013.42 88888.00 2021-11-01 01:15:22.905 305 14445.45 50.95 56013.33 88888.00 2021-11-01 01:15:22.405 305 14445.53 51.05 56013.28 88888.00 2021-11-01 01:15:22.905 305 14445.59 51.03 56013.21 88888.00 2021-11-01 01:15:23.405 305 14445.71 50.89 56013.16 88888.00 2021-11-01 01:15:23.905 305 14445.75 50.75 56013.15 88888.00 2021-11-01 01:15:24.405 305 14445.83 50.79 56013.16 88888.00 2021-11-01 01:15:24.905 305 14445.91 50.79 56013.15 88888.00 2021-11-01 01:15:25.405 305 14446.00 50.91 56013.11 88888.00 2021-11-01 01:15:26.905 305 14446.07 50.86 56013.11 88888.00 2021-11-01 01:15:26.405 305 14446.13 50.63 56013.09 88888.00 2021-11-01 01:15:26.905 305 14446.21 50.62 56013.05 88888.00 2021-11-01 01:15:27.405 305 14446.28 50.55 56013.06 88888.00 2021-11-01 01:15:27.905 305 14446.33 50.55 56013.05 88888.00 2021-11-01 01:15:28.405 305 14446.41 50.56 56013.05 88888.00 2021-11-01 01:15:29.905 305 14446.47 50.54 56013.11 88888.00 2021-11-01 01:15:29.405 305 14446.51 50.57 56013.13 88888.00 2021-11-01 01:15:29.905 305 14446.59 50.55 56013.15 88888.00 2021-11-01 01:15:30.405 305 14446.65 50.58 56013.15 88888.00 2021-11-01 01:15:30.905 305 14446.70 50.61 56013.18 88888.00 2021-11-01 01:15:31.405 305 14446.74 50.63 56013.23 88888.00 2021-11-01 01:15:32.405 305 14446.83 50.65 56013.24 88888.00 2021-11-01 01:15:32.905 305 14446.91 50.67 56013.27 88888.00 2021-11-01 01:15:33.405 305 14446.93 50.84 56013.37 88888.00 2021-11-01 01:15:33.905 305 14447.00 50.82 56013.40 88888.00 2021-11-01 01:15:34.405 305 14447.05 50.79 56013.49 88888.00 2021-11-01 01:15:34.905 305 14447.06 51.05 56013.58 88888.00 2021-11-01 01:15:35.405 305 14447.12 51.00 56013.66 88888.00 2021-11-01 01:15:35.905 305 14447.19 50.91 56013.69 88888.00 2021-11-01 01:15:36.405 305 14447.20 50.81 56013.71 88888.00 2021-11-01 01:15:36.905 305 14447.19 50.82 56013.77 88888.00 2021-11-01 01:15:37.406 305 14447.21 50.89 56013.79 88888.00 2021-11-01 01:15:37.906 305 14447.22 51.09 56013.83 88888.00 2021-11-01 01:15:38.406 305 14447.22 51.31 56013.85 88888.00 2021-11-01 01:15:38.906 305 14447.20 51.29 56013.91 88888.00 2021-11-01 01:15:39.406 305 14447.20 51.08 56013.94 88888.00 2021-11-01 01:15:39.906 305 14447.22 51.08 56014.04 88888.00 2021-11-01 01:15:40.406 305 14447.23 51.14 56014.13 88888.00 2021-11-01 01:15:41.906 305 14447.25 51.26 56014.16 88888.00 2021-11-01 01:15:41.406 305 14447.28 51.09 56014.24 88888.00 2021-11-01 01:15:42.406 305 14447.24 51.51 56014.44 88888.00 2021-11-01 01:15:42.906 305 14447.25 51.59 56014.45 88888.00 2021-11-01 01:15:43.406 305 14447.26 51.63 56014.50 88888.00 2021-11-01 01:15:43.906 305 14447.24 51.75 56014.58 88888.00 2021-11-01 01:15:44.406 305 14447.29 51.81 56014.65 88888.00 2021-11-01 01:15:44.906 305 14447.25 51.85 56014.69 88888.00 2021-11-01 01:15:45.406 305 14447.21 51.91 56014.75 88888.00 2021-11-01 01:15:45.906 305 14447.18 51.80 56014.82 88888.00 2021-11-01 01:15:46.406 305 14447.16 51.62 56014.84 88888.00 2021-11-01 01:15:46.906 305 14447.15 51.72 56014.88 88888.00 2021-11-01 01:15:47.406 305 14447.16 51.90 56014.87 88888.00 2021-11-01 01:15:48.906 305 14447.13 51.96 56014.91 88888.00 2021-11-01 01:15:48.406 305 14447.11 51.94 56014.93 88888.00 2021-11-01 01:15:48.906 305 14447.11 51.82 56014.94 88888.00 2021-11-01 01:15:49.406 305 14447.11 51.62 56014.98 88888.00 2021-11-01 01:15:49.906 305 14447.07 51.62 56014.97 88888.00 2021-11-01 01:15:50.406 305 14447.04 51.67 56015.01 88888.00 2021-11-01 01:15:50.906 305 14447.03 51.59 56015.07 88888.00 2021-11-01 01:15:51.406 305 14447.05 51.75 56015.11 88888.00 2021-11-01 01:15:51.906 305 14447.03 51.90 56015.13 88888.00 2021-11-01 01:15:52.406 305 14447.05 51.72 56015.11 88888.00 2021-11-01 01:15:52.906 305 14447.05 51.65 56015.15 88888.00 2021-11-01 01:15:53.406 305 14447.01 51.66 56015.12 88888.00 2021-11-01 01:15:53.906 305 14447.02 51.89 56015.17 88888.00 2021-11-01 01:15:54.406 305 14447.01 51.91 56015.18 88888.00 2021-11-01 01:15:54.906 305 14446.96 51.93 56015.18 88888.00 2021-11-01 01:15:55.406 305 14446.96 51.99 56015.11 88888.00 2021-11-01 01:15:55.906 305 14447.00 52.05 56015.06 88888.00 2021-11-01 01:15:56.406 305 14446.96 51.97 56015.03 88888.00 2021-11-01 01:15:57.906 305 14446.94 51.79 56015.02 88888.00 2021-11-01 01:15:57.406 305 14446.93 51.65 56015.03 88888.00 2021-11-01 01:15:57.906 305 14446.93 51.66 56015.05 88888.00 2021-11-01 01:15:58.406 305 14446.92 51.89 56015.01 88888.00 2021-11-01 01:15:58.906 305 14446.94 51.92 56014.94 88888.00 2021-11-01 01:15:59.406 305 14446.93 51.74 56014.91 88888.00 2021-11-01 01:15:59.906 305 14446.93 51.64 56014.91 88888.00 2021-11-01 01:16:00.406 305 14446.98 51.59 56014.91 88888.00 2021-11-01 01:16:00.906 305 14446.96 51.51 56014.90 88888.00 2021-11-01 01:16:01.406 305 14446.96 51.51 56014.90 88888.00 2021-11-01 01:16:01.906 305 14447.00 51.57 56014.81 88888.00 2021-11-01 01:16:02.406 305 14446.98 51.50 56014.75 88888.00 2021-11-01 01:16:02.906 305 14446.96 51.53 56014.77 88888.00 2021-11-01 01:16:03.406 305 14446.97 51.59 56014.68 88888.00 2021-11-01 01:16:03.906 305 14447.00 51.53 56014.66 88888.00 2021-11-01 01:16:04.406 305 14446.98 51.48 56014.63 88888.00 2021-11-01 01:16:04.906 305 14447.03 51.47 56014.63 88888.00 2021-11-01 01:16:05.406 305 14447.06 51.46 56014.59 88888.00 2021-11-01 01:16:05.906 305 14447.05 51.36 56014.54 88888.00 2021-11-01 01:16:06.406 305 14447.09 51.36 56014.49 88888.00 2021-11-01 01:16:06.906 305 14447.11 51.30 56014.42 88888.00 2021-11-01 01:16:07.406 305 14447.12 51.25 56014.42 88888.00 2021-11-01 01:16:08.906 305 14447.19 51.23 56014.40 88888.00 2021-11-01 01:16:08.406 305 14447.19 51.24 56014.32 88888.00 2021-11-01 01:16:08.906 305 14447.19 51.25 56014.28 88888.00 2021-11-01 01:16:09.406 305 14447.23 51.18 56014.32 88888.00 2021-11-01 01:16:09.906 305 14447.24 51.12 56014.34 88888.00 2021-11-01 01:16:10.406 305 14447.25 51.09 56014.33 88888.00 2021-11-01 01:16:11.906 305 14447.26 51.07 56014.32 88888.00 2021-11-01 01:16:11.406 305 14447.29 51.12 56014.24 88888.00 2021-11-01 01:16:11.906 305 14447.31 51.13 56014.28 88888.00 2021-11-01 01:16:12.406 305 14447.35 51.16 56014.28 88888.00 2021-11-01 01:16:12.906 305 14447.40 51.25 56014.27 88888.00 2021-11-01 01:16:13.406 305 14447.41 51.29 56014.22 88888.00 2021-11-01 01:16:13.906 305 14447.42 51.03 56014.16 88888.00 2021-11-01 01:16:14.406 305 14447.46 50.96 56014.16 88888.00 2021-11-01 01:16:14.906 305 14447.48 50.90 56014.22 88888.00 2021-11-01 01:16:15.406 305 14447.48 50.94 56014.21 88888.00 2021-11-01 01:16:15.906 305 14447.50 50.97 56014.17 88888.00 2021-11-01 01:16:16.406 305 14447.52 50.88 56014.17 88888.00 2021-11-01 01:16:16.906 305 14447.58 50.78 56014.19 88888.00 2021-11-01 01:16:17.406 305 14447.57 50.84 56014.16 88888.00 2021-11-01 01:16:17.906 305 14447.59 51.06 56014.16 88888.00 2021-11-01 01:16:18.406 305 14447.60 51.11 56014.18 88888.00 2021-11-01 01:16:18.906 305 14447.63 50.97 56014.25 88888.00 2021-11-01 01:16:19.406 305 14447.67 50.83 56014.24 88888.00 2021-11-01 01:16:19.906 305 14447.68 50.83 56014.23 88888.00 2021-11-01 01:16:20.406 305 14447.66 50.80 56014.31 88888.00 2021-11-01 01:16:21.907 305 14447.67 50.75 56014.30 88888.00 2021-11-01 01:16:21.407 305 14447.68 50.64 56014.31 88888.00 2021-11-01 01:16:21.907 305 14447.69 50.71 56014.37 88888.00 2021-11-01 01:16:22.407 305 14447.70 50.65 56014.37 88888.00 2021-11-01 01:16:23.907 305 14447.71 50.62 56014.36 88888.00 2021-11-01 01:16:23.907 305 14447.76 50.57 56014.41 88888.00 2021-11-01 01:16:24.407 305 14447.72 50.73 56014.46 88888.00 2021-11-01 01:16:24.907 305 14447.69 50.86 56014.47 88888.00 2021-11-01 01:16:25.407 305 14447.68 50.66 56014.45 88888.00 2021-11-01 01:16:26.907 305 14447.74 50.53 56014.46 88888.00 2021-11-01 01:16:26.407 305 14447.76 50.60 56014.52 88888.00 2021-11-01 01:16:26.907 305 14447.71 50.71 56014.64 88888.00 2021-11-01 01:16:27.407 305 14447.69 50.84 56014.65 88888.00 2021-11-01 01:16:27.907 305 14447.74 50.79 56014.69 88888.00 2021-11-01 01:16:28.407 305 14447.74 50.70 56014.71 88888.00 2021-11-01 01:16:28.907 305 14447.76 50.67 56014.65 88888.00 2021-11-01 01:16:29.407 305 14447.75 50.49 56014.70 88888.00 2021-11-01 01:16:29.907 305 14447.70 50.41 56014.77 88888.00 2021-11-01 01:16:30.407 305 14447.69 50.40 56014.82 88888.00 2021-11-01 01:16:30.907 305 14447.68 50.39 56014.88 88888.00 2021-11-01 01:16:31.407 305 14447.69 50.45 56014.99 88888.00 2021-11-01 01:16:31.907 305 14447.70 50.39 56015.02 88888.00 2021-11-01 01:16:32.407 305 14447.70 50.47 56015.03 88888.00 2021-11-01 01:16:33.907 305 14447.69 50.55 56014.99 88888.00 2021-11-01 01:16:34.907 305 14447.68 50.48 56015.19 88888.00 2021-11-01 01:16:34.407 305 14447.72 50.50 56015.19 88888.00 2021-11-01 01:16:34.907 305 14447.68 50.53 56015.18 88888.00 2021-11-01 01:16:35.407 305 14447.67 50.52 56015.25 88888.00 2021-11-01 01:16:35.907 305 14447.68 50.48 56015.37 88888.00 2021-11-01 01:16:36.407 305 14447.66 50.50 56015.43 88888.00 2021-11-01 01:16:36.907 305 14447.67 50.53 56015.48 88888.00 2021-11-01 01:16:37.407 305 14447.67 50.57 56015.49 88888.00 2021-11-01 01:16:37.907 305 14447.69 50.60 56015.49 88888.00 2021-11-01 01:16:38.407 305 14447.66 50.55 56015.54 88888.00 2021-11-01 01:16:39.907 305 14447.67 50.58 56015.63 88888.00 2021-11-01 01:16:39.407 305 14447.71 50.62 56015.71 88888.00 2021-11-01 01:16:39.907 305 14447.66 50.60 56015.71 88888.00 2021-11-01 01:16:40.407 305 14447.65 50.55 56015.76 88888.00 2021-11-01 01:16:40.907 305 14447.65 50.67 56015.83 88888.00 2021-11-01 01:16:41.407 305 14447.68 50.74 56015.87 88888.00 2021-11-01 01:16:41.907 305 14447.68 50.64 56015.90 88888.00 2021-11-01 01:16:42.407 305 14447.62 50.64 56015.92 88888.00 2021-11-01 01:16:43.907 305 14447.59 50.66 56016.03 88888.00 2021-11-01 01:16:44.907 305 14447.65 50.86 56016.13 88888.00 2021-11-01 01:16:44.407 305 14447.61 50.84 56016.13 88888.00 2021-11-01 01:16:44.907 305 14447.62 50.81 56016.19 88888.00 2021-11-01 01:16:45.407 305 14447.66 50.81 56016.27 88888.00 2021-11-01 01:16:45.907 305 14447.70 50.80 56016.29 88888.00 2021-11-01 01:16:46.407 305 14447.71 50.78 56016.32 88888.00 2021-11-01 01:16:46.907 305 14447.72 50.74 56016.47 88888.00 2021-11-01 01:16:47.407 305 14447.68 50.70 56016.52 88888.00 2021-11-01 01:16:48.907 305 14447.66 50.75 56016.52 88888.00 2021-11-01 01:16:48.407 305 14447.63 50.80 56016.51 88888.00 2021-11-01 01:16:48.907 305 14447.65 50.96 56016.59 88888.00 2021-11-01 01:16:49.407 305 14447.70 50.95 56016.59 88888.00 2021-11-01 01:16:49.907 305 14447.69 50.94 56016.59 88888.00 2021-11-01 01:16:50.407 305 14447.67 50.96 56016.63 88888.00 2021-11-01 01:16:50.907 305 14447.65 50.94 56016.76 88888.00 2021-11-01 01:16:51.407 305 14447.65 50.91 56016.81 88888.00 2021-11-01 01:16:51.907 305 14447.66 50.95 56016.81 88888.00 2021-11-01 01:16:52.407 305 14447.62 50.94 56016.89 88888.00 2021-11-01 01:16:52.907 305 14447.61 50.96 56016.90 88888.00 2021-11-01 01:16:53.407 305 14447.61 50.99 56016.91 88888.00 2021-11-01 01:16:53.907 305 14447.58 51.07 56016.94 88888.00 2021-11-01 01:16:54.407 305 14447.55 51.14 56016.94 88888.00 2021-11-01 01:16:55.907 305 14447.57 51.16 56016.95 88888.00 2021-11-01 01:16:55.407 305 14447.58 51.18 56016.98 88888.00 2021-11-01 01:16:55.907 305 14447.55 51.18 56016.99 88888.00 2021-11-01 01:16:56.407 305 14447.53 51.22 56017.04 88888.00 2021-11-01 01:16:56.907 305 14447.56 51.17 56017.07 88888.00 2021-11-01 01:16:57.407 305 14447.51 51.17 56017.06 88888.00 2021-11-01 01:16:58.907 305 14447.52 51.26 56017.04 88888.00 2021-11-01 01:16:58.407 305 14447.51 51.39 56017.11 88888.00 2021-11-01 01:16:59.907 305 14447.50 51.31 56017.15 88888.00 2021-11-01 01:16:59.407 305 14447.44 51.29 56017.15 88888.00 2021-11-01 01:16:59.907 305 14447.46 51.29 56017.15 88888.00 2021-11-01 01:17:00.407 305 14447.46 51.30 56017.17 88888.00 2021-11-01 01:17:00.907 305 14447.41 51.28 56017.25 88888.00 2021-11-01 01:17:01.907 305 14447.39 51.29 56017.25 88888.00 2021-11-01 01:17:02.407 305 14447.37 51.34 56017.32 88888.00 2021-11-01 01:17:03.907 305 14447.37 51.45 56017.40 88888.00 2021-11-01 01:17:03.407 305 14447.37 51.46 56017.38 88888.00 2021-11-01 01:17:03.907 305 14447.37 51.42 56017.37 88888.00 2021-11-01 01:17:04.407 305 14447.35 51.46 56017.36 88888.00 2021-11-01 01:17:04.907 305 14447.33 51.50 56017.36 88888.00 2021-11-01 01:17:05.407 305 14447.38 51.53 56017.38 88888.00 2021-11-01 01:17:05.907 305 14447.41 51.54 56017.38 88888.00 2021-11-01 01:17:06.407 305 14447.41 51.57 56017.40 88888.00 2021-11-01 01:17:06.907 305 14447.39 51.57 56017.41 88888.00 2021-11-01 01:17:07.407 305 14447.40 51.60 56017.38 88888.00 2021-11-01 01:17:07.907 305 14447.40 51.65 56017.42 88888.00 2021-11-01 01:17:08.408 305 14447.40 51.70 56017.36 88888.00 2021-11-01 01:17:08.908 305 14447.41 51.66 56017.35 88888.00 2021-11-01 01:17:09.408 305 14447.43 51.73 56017.37 88888.00 2021-11-01 01:17:09.908 305 14447.42 51.73 56017.40 88888.00 2021-11-01 01:17:10.408 305 14447.47 51.76 56017.42 88888.00 2021-11-01 01:17:10.908 305 14447.47 51.76 56017.44 88888.00 2021-11-01 01:17:11.408 305 14447.50 51.83 56017.47 88888.00 2021-11-01 01:17:11.908 305 14447.50 52.04 56017.51 88888.00 2021-11-01 01:17:12.408 305 14447.51 51.93 56017.54 88888.00 2021-11-01 01:17:12.908 305 14447.50 51.89 56017.49 88888.00 2021-11-01 01:17:13.408 305 14447.51 52.02 56017.49 88888.00 2021-11-01 01:17:13.908 305 14447.53 52.07 56017.44 88888.00 2021-11-01 01:17:14.408 305 14447.57 52.01 56017.38 88888.00 2021-11-01 01:17:14.908 305 14447.61 51.92 56017.45 88888.00 2021-11-01 01:17:15.408 305 14447.61 52.02 56017.41 88888.00 2021-11-01 01:17:15.908 305 14447.58 52.10 56017.38 88888.00 2021-11-01 01:17:16.408 305 14447.62 52.06 56017.40 88888.00 2021-11-01 01:17:17.908 305 14447.65 52.15 56017.42 88888.00 2021-11-01 01:17:17.408 305 14447.66 52.25 56017.41 88888.00 2021-11-01 01:17:17.908 305 14447.65 52.40 56017.37 88888.00 2021-11-01 01:17:18.408 305 14447.68 52.42 56017.35 88888.00 2021-11-01 01:17:19.908 305 14447.68 52.27 56017.41 88888.00 2021-11-01 01:17:19.408 305 14447.71 52.25 56017.41 88888.00 2021-11-01 01:17:19.908 305 14447.75 52.33 56017.40 88888.00 2021-11-01 01:17:20.408 305 14447.74 52.18 56017.37 88888.00 2021-11-01 01:17:20.908 305 14447.75 52.22 56017.35 88888.00 2021-11-01 01:17:21.408 305 14447.75 52.27 56017.42 88888.00 2021-11-01 01:17:21.908 305 14447.75 52.25 56017.40 88888.00 2021-11-01 01:17:22.408 305 14447.77 52.38 56017.38 88888.00 2021-11-01 01:17:22.908 305 14447.80 52.44 56017.42 88888.00 2021-11-01 01:17:23.408 305 14447.81 52.41 56017.40 88888.00 2021-11-01 01:17:23.908 305 14447.85 52.39 56017.35 88888.00 2021-11-01 01:17:24.408 305 14447.93 52.43 56017.36 88888.00 2021-11-01 01:17:24.908 305 14447.95 52.45 56017.40 88888.00 2021-11-01 01:17:25.408 305 14447.96 52.52 56017.42 88888.00 2021-11-01 01:17:25.908 305 14447.94 52.56 56017.38 88888.00 2021-11-01 01:17:26.408 305 14448.00 52.56 56017.31 88888.00 2021-11-01 01:17:26.908 305 14448.05 52.59 56017.31 88888.00 2021-11-01 01:17:27.408 305 14448.04 52.61 56017.35 88888.00 2021-11-01 01:17:27.908 305 14448.05 52.68 56017.38 88888.00 2021-11-01 01:17:28.408 305 14448.05 52.72 56017.37 88888.00 2021-11-01 01:17:28.908 305 14448.08 52.73 56017.36 88888.00 2021-11-01 01:17:29.408 305 14448.12 52.69 56017.26 88888.00 2021-11-01 01:17:29.908 305 14448.14 52.74 56017.28 88888.00 2021-11-01 01:17:30.408 305 14448.15 52.82 56017.34 88888.00 2021-11-01 01:17:31.908 305 14448.18 52.86 56017.32 88888.00 2021-11-01 01:17:31.408 305 14448.27 52.87 56017.34 88888.00 2021-11-01 01:17:31.908 305 14448.33 52.86 56017.36 88888.00 2021-11-01 01:17:32.408 305 14448.39 52.85 56017.28 88888.00 2021-11-01 01:17:32.908 305 14448.40 52.89 56017.22 88888.00 2021-11-01 01:17:33.408 305 14448.43 52.94 56017.19 88888.00 2021-11-01 01:17:34.908 305 14448.44 52.93 56017.19 88888.00 2021-11-01 01:17:34.408 305 14448.45 53.01 56017.21 88888.00 2021-11-01 01:17:34.908 305 14448.44 52.92 56017.17 88888.00 2021-11-01 01:17:35.408 305 14448.51 52.92 56017.18 88888.00 2021-11-01 01:17:35.908 305 14448.51 52.92 56017.22 88888.00 2021-11-01 01:17:36.408 305 14448.49 53.12 56017.16 88888.00 2021-11-01 01:17:36.908 305 14448.51 53.15 56017.16 88888.00 2021-11-01 01:17:37.408 305 14448.54 53.08 56017.09 88888.00 2021-11-01 01:17:38.908 305 14448.53 52.97 56017.09 88888.00 2021-11-01 01:17:38.408 305 14448.52 52.98 56017.15 88888.00 2021-11-01 01:17:38.908 305 14448.50 52.93 56017.16 88888.00 2021-11-01 01:17:39.408 305 14448.44 53.02 56017.14 88888.00 2021-11-01 01:17:40.908 305 14448.50 52.99 56017.08 88888.00 2021-11-01 01:17:40.408 305 14448.52 52.97 56017.02 88888.00 2021-11-01 01:17:40.908 305 14448.54 52.99 56017.02 88888.00 2021-11-01 01:17:41.408 305 14448.51 52.93 56016.97 88888.00 2021-11-01 01:17:41.908 305 14448.49 53.01 56016.93 88888.00 2021-11-01 01:17:42.408 305 14448.50 53.10 56016.97 88888.00 2021-11-01 01:17:43.908 305 14448.50 53.07 56016.96 88888.00 2021-11-01 01:17:43.408 305 14448.48 53.01 56016.93 88888.00 2021-11-01 01:17:44.908 305 14448.45 52.98 56016.93 88888.00 2021-11-01 01:17:44.408 305 14448.43 52.93 56016.94 88888.00 2021-11-01 01:17:45.408 305 14448.45 52.99 56016.87 88888.00 2021-11-01 01:17:45.908 305 14448.44 53.00 56016.83 88888.00 2021-11-01 01:17:46.408 305 14448.41 53.01 56016.84 88888.00 2021-11-01 01:17:47.909 305 14448.37 53.03 56016.80 88888.00 2021-11-01 01:17:47.409 305 14448.36 53.03 56016.81 88888.00 2021-11-01 01:17:48.909 305 14448.37 53.10 56016.81 88888.00 2021-11-01 01:17:48.409 305 14448.37 53.07 56016.84 88888.00 2021-11-01 01:17:49.909 305 14448.36 53.07 56016.83 88888.00 2021-11-01 01:17:49.409 305 14448.36 53.08 56016.79 88888.00 2021-11-01 01:17:49.909 305 14448.37 53.11 56016.76 88888.00 2021-11-01 01:17:50.409 305 14448.33 53.11 56016.74 88888.00 2021-11-01 01:17:50.909 305 14448.31 53.10 56016.71 88888.00 2021-11-01 01:17:51.409 305 14448.30 53.16 56016.66 88888.00 2021-11-01 01:17:52.909 305 14448.30 53.17 56016.69 88888.00 2021-11-01 01:17:52.409 305 14448.27 53.16 56016.71 88888.00 2021-11-01 01:17:52.909 305 14448.26 53.23 56016.61 88888.00 2021-11-01 01:17:53.409 305 14448.31 53.21 56016.62 88888.00 2021-11-01 01:17:53.909 305 14448.32 53.23 56016.66 88888.00 2021-11-01 01:17:54.409 305 14448.31 53.18 56016.63 88888.00 2021-11-01 01:17:55.409 305 14448.27 53.11 56016.62 88888.00 2021-11-01 01:17:55.909 305 14448.25 53.11 56016.61 88888.00 2021-11-01 01:17:56.409 305 14448.25 53.19 56016.63 88888.00 2021-11-01 01:17:56.909 305 14448.24 53.23 56016.68 88888.00 2021-11-01 01:17:57.409 305 14448.24 53.26 56016.65 88888.00 2021-11-01 01:17:57.909 305 14448.26 53.24 56016.59 88888.00 2021-11-01 01:17:58.409 305 14448.26 53.21 56016.56 88888.00 2021-11-01 01:17:59.909 305 14448.27 53.24 56016.56 88888.00 2021-11-01 01:17:59.409 305 14448.25 53.29 56016.55 88888.00 2021-11-01 01:17:59.909 305 14448.25 53.32 56016.52 88888.00 2021-11-01 01:18:00.409 305 14448.27 53.26 56016.48 88888.00 2021-11-01 01:18:00.909 305 14448.28 53.26 56016.46 88888.00 2021-11-01 01:18:01.409 305 14448.27 53.29 56016.44 88888.00 2021-11-01 01:18:01.909 305 14448.27 53.46 56016.41 88888.00 2021-11-01 01:18:02.409 305 14448.28 53.52 56016.40 88888.00 2021-11-01 01:18:02.909 305 14448.28 53.46 56016.33 88888.00 2021-11-01 01:18:03.409 305 14448.28 53.48 56016.31 88888.00 2021-11-01 01:18:03.909 305 14448.27 53.57 56016.30 88888.00 2021-11-01 01:18:04.409 305 14448.26 53.34 56016.30 88888.00 2021-11-01 01:18:04.909 305 14448.23 53.26 56016.28 88888.00 2021-11-01 01:18:05.409 305 14448.22 53.44 56016.29 88888.00 2021-11-01 01:18:05.909 305 14448.21 53.57 56016.28 88888.00 2021-11-01 01:18:06.409 305 14448.20 53.57 56016.19 88888.00 2021-11-01 01:18:06.909 305 14448.20 53.61 56016.16 88888.00 2021-11-01 01:18:07.409 305 14448.15 53.59 56016.12 88888.00 2021-11-01 01:18:08.909 305 14448.11 53.63 56016.09 88888.00 2021-11-01 01:18:08.409 305 14448.13 53.59 56016.12 88888.00 2021-11-01 01:18:09.909 305 14448.12 53.46 56016.08 88888.00 2021-11-01 01:18:09.409 305 14448.12 53.41 56016.02 88888.00 2021-11-01 01:18:10.909 305 14448.13 53.38 56015.99 88888.00 2021-11-01 01:18:10.409 305 14448.13 53.29 56015.97 88888.00 2021-11-01 01:18:10.909 305 14448.15 53.24 56015.93 88888.00 2021-11-01 01:18:11.409 305 14448.11 53.27 56015.85 88888.00 2021-11-01 01:18:11.909 305 14448.11 53.41 56015.78 88888.00 2021-11-01 01:18:12.409 305 14448.12 53.49 56015.73 88888.00 2021-11-01 01:18:13.909 305 14448.11 53.43 56015.72 88888.00 2021-11-01 01:18:13.409 305 14448.13 53.43 56015.72 88888.00 2021-11-01 01:18:14.909 305 14448.13 53.51 56015.73 88888.00 2021-11-01 01:18:14.409 305 14448.11 53.49 56015.72 88888.00 2021-11-01 01:18:15.909 305 14448.14 53.37 56015.63 88888.00 2021-11-01 01:18:15.409 305 14448.14 53.18 56015.54 88888.00 2021-11-01 01:18:15.909 305 14448.15 53.24 56015.47 88888.00 2021-11-01 01:18:16.409 305 14448.18 53.40 56015.43 88888.00 2021-11-01 01:18:16.909 305 14448.20 53.36 56015.40 88888.00 2021-11-01 01:18:17.409 305 14448.18 53.28 56015.39 88888.00 2021-11-01 01:18:17.909 305 14448.17 53.29 56015.34 88888.00 2021-11-01 01:18:18.409 305 14448.20 53.45 56015.30 88888.00 2021-11-01 01:18:18.909 305 14448.21 53.48 56015.29 88888.00 2021-11-01 01:18:19.409 305 14448.22 53.34 56015.28 88888.00 2021-11-01 01:18:19.909 305 14448.24 53.11 56015.25 88888.00 2021-11-01 01:18:20.409 305 14448.24 53.02 56015.20 88888.00 2021-11-01 01:18:21.909 305 14448.21 53.04 56015.17 88888.00 2021-11-01 01:18:21.409 305 14448.22 53.06 56015.13 88888.00 2021-11-01 01:18:22.909 305 14448.24 53.03 56015.15 88888.00 2021-11-01 01:18:22.409 305 14448.25 53.03 56015.12 88888.00 2021-11-01 01:18:22.909 305 14448.28 53.15 56015.12 88888.00 2021-11-01 01:18:23.409 305 14448.33 53.18 56015.08 88888.00 2021-11-01 01:18:24.909 305 14448.36 53.07 56015.01 88888.00 2021-11-01 01:18:24.410 305 14448.34 52.99 56014.97 88888.00 2021-11-01 01:18:25.910 305 14448.35 53.02 56015.01 88888.00 2021-11-01 01:18:25.410 305 14448.35 52.97 56014.96 88888.00 2021-11-01 01:18:25.910 305 14448.39 53.09 56014.92 88888.00 2021-11-01 01:18:26.410 305 14448.40 53.04 56014.89 88888.00 2021-11-01 01:18:26.910 305 14448.44 53.21 56014.84 88888.00 2021-11-01 01:18:27.410 305 14448.52 53.34 56014.80 88888.00 2021-11-01 01:18:27.910 305 14448.58 53.28 56014.83 88888.00 2021-11-01 01:18:28.410 305 14448.61 53.11 56014.87 88888.00 2021-11-01 01:18:28.910 305 14448.62 53.12 56014.84 88888.00 2021-11-01 01:18:29.410 305 14448.60 52.98 56014.84 88888.00 2021-11-01 01:18:29.910 305 14448.67 53.02 56014.85 88888.00 2021-11-01 01:18:30.410 305 14448.70 53.08 56014.82 88888.00 2021-11-01 01:18:30.910 305 14448.71 53.20 56014.75 88888.00 2021-11-01 01:18:31.410 305 14448.68 53.11 56014.71 88888.00 2021-11-01 01:18:31.910 305 14448.73 53.06 56014.70 88888.00 2021-11-01 01:18:32.410 305 14448.74 53.21 56014.69 88888.00 2021-11-01 01:18:33.910 305 14448.79 53.08 56014.71 88888.00 2021-11-01 01:18:33.410 305 14448.82 53.17 56014.71 88888.00 2021-11-01 01:18:34.910 305 14448.85 53.33 56014.72 88888.00 2021-11-01 01:18:34.410 305 14448.88 53.32 56014.73 88888.00 2021-11-01 01:18:34.910 305 14448.93 53.26 56014.72 88888.00 2021-11-01 01:18:35.410 305 14448.92 53.06 56014.71 88888.00 2021-11-01 01:18:36.910 305 14448.91 53.16 56014.71 88888.00 2021-11-01 01:18:36.410 305 14448.91 53.09 56014.72 88888.00 2021-11-01 01:18:36.910 305 14448.96 52.89 56014.66 88888.00 2021-11-01 01:18:37.410 305 14449.00 52.99 56014.63 88888.00 2021-11-01 01:18:38.910 305 14449.05 52.93 56014.60 88888.00 2021-11-01 01:18:38.410 305 14449.08 52.94 56014.61 88888.00 2021-11-01 01:18:39.910 305 14449.10 52.91 56014.64 88888.00 2021-11-01 01:18:39.410 305 14449.11 53.15 56014.61 88888.00 2021-11-01 01:18:39.910 305 14449.11 52.95 56014.66 88888.00 2021-11-01 01:18:40.410 305 14449.11 52.74 56014.64 88888.00 2021-11-01 01:18:40.910 305 14449.13 52.72 56014.59 88888.00 2021-11-01 01:18:41.410 305 14449.18 52.83 56014.60 88888.00 2021-11-01 01:18:42.910 305 14449.23 53.00 56014.62 88888.00 2021-11-01 01:18:42.410 305 14449.22 53.15 56014.64 88888.00 2021-11-01 01:18:42.910 305 14449.20 53.10 56014.56 88888.00 2021-11-01 01:18:43.410 305 14449.19 53.03 56014.51 88888.00 2021-11-01 01:18:44.910 305 14449.23 52.89 56014.56 88888.00 2021-11-01 01:18:44.410 305 14449.28 52.80 56014.65 88888.00 2021-11-01 01:18:45.910 305 14449.32 52.78 56014.71 88888.00 2021-11-01 01:18:45.410 305 14449.33 52.80 56014.64 88888.00 2021-11-01 01:18:46.910 305 14449.33 52.78 56014.62 88888.00 2021-11-01 01:18:46.410 305 14449.34 52.75 56014.61 88888.00 2021-11-01 01:18:46.910 305 14449.36 52.76 56014.64 88888.00 2021-11-01 01:18:47.410 305 14449.37 52.91 56014.66 88888.00 2021-11-01 01:18:48.910 305 14449.39 52.99 56014.60 88888.00 2021-11-01 01:18:48.410 305 14449.37 53.00 56014.62 88888.00 2021-11-01 01:18:49.910 305 14449.37 52.84 56014.65 88888.00 2021-11-01 01:18:49.410 305 14449.37 52.83 56014.64 88888.00 2021-11-01 01:18:50.910 305 14449.39 52.90 56014.59 88888.00 2021-11-01 01:18:50.410 305 14449.35 52.97 56014.64 88888.00 2021-11-01 01:18:50.910 305 14449.34 52.81 56014.63 88888.00 2021-11-01 01:18:51.410 305 14449.38 52.78 56014.62 88888.00 2021-11-01 01:18:51.910 305 14449.39 52.80 56014.60 88888.00 2021-11-01 01:18:52.410 305 14449.38 52.83 56014.54 88888.00 2021-11-01 01:18:52.910 305 14449.38 52.81 56014.55 88888.00 2021-11-01 01:18:53.410 305 14449.41 52.84 56014.58 88888.00 2021-11-01 01:18:53.910 305 14449.43 52.85 56014.59 88888.00 2021-11-01 01:18:54.410 305 14449.47 52.76 56014.55 88888.00 2021-11-01 01:18:54.910 305 14449.51 52.85 56014.55 88888.00 2021-11-01 01:18:55.410 305 14449.48 52.90 56014.59 88888.00 2021-11-01 01:18:56.910 305 14449.46 52.89 56014.61 88888.00 2021-11-01 01:18:56.410 305 14449.43 52.81 56014.55 88888.00 2021-11-01 01:18:56.910 305 14449.46 52.83 56014.52 88888.00 2021-11-01 01:18:57.410 305 14449.48 52.93 56014.51 88888.00 2021-11-01 01:18:57.910 305 14449.47 52.90 56014.49 88888.00 2021-11-01 01:18:58.410 305 14449.50 52.83 56014.45 88888.00 2021-11-01 01:18:59.910 305 14449.45 52.85 56014.42 88888.00 2021-11-01 01:18:59.410 305 14449.46 52.90 56014.37 88888.00 2021-11-01 01:19:00.910 305 14449.44 52.95 56014.36 88888.00 2021-11-01 01:19:00.410 305 14449.45 52.99 56014.31 88888.00 2021-11-01 01:19:00.910 305 14449.46 52.93 56014.33 88888.00 2021-11-01 01:19:01.410 305 14449.44 52.99 56014.34 88888.00 2021-11-01 01:19:01.910 305 14449.45 52.95 56014.32 88888.00 2021-11-01 01:19:02.410 305 14449.46 52.93 56014.21 88888.00 2021-11-01 01:19:03.910 305 14449.48 52.94 56014.23 88888.00 2021-11-01 01:19:03.410 305 14449.50 52.95 56014.21 88888.00 2021-11-01 01:19:03.910 305 14449.46 52.99 56014.16 88888.00 2021-11-01 01:19:04.410 305 14449.42 53.03 56014.15 88888.00 2021-11-01 01:19:05.910 305 14449.42 53.08 56014.17 88888.00 2021-11-01 01:19:05.410 305 14449.42 53.08 56014.07 88888.00 2021-11-01 01:19:05.910 305 14449.39 53.07 56014.02 88888.00 2021-11-01 01:19:06.410 305 14449.44 53.09 56013.98 88888.00 2021-11-01 01:19:07.910 305 14449.51 53.14 56013.94 88888.00 2021-11-01 01:19:07.410 305 14449.51 53.18 56013.88 88888.00 2021-11-01 01:19:08.910 305 14449.47 53.31 56013.84 88888.00 2021-11-01 01:19:08.410 305 14449.53 53.19 56013.81 88888.00 2021-11-01 01:19:08.910 305 14449.54 53.06 56013.80 88888.00 2021-11-01 01:19:09.410 305 14449.53 53.04 56013.79 88888.00 2021-11-01 01:19:10.910 305 14449.53 53.16 56013.77 88888.00 2021-11-01 01:19:10.410 305 14449.57 53.23 56013.70 88888.00 2021-11-01 01:19:10.910 305 14449.59 53.11 56013.65 88888.00 2021-11-01 01:19:11.410 305 14449.57 53.23 56013.58 88888.00 2021-11-01 01:19:12.911 305 14449.62 53.27 56013.56 88888.00 2021-11-01 01:19:12.411 305 14449.62 53.40 56013.59 88888.00 2021-11-01 01:19:12.911 305 14449.61 53.52 56013.59 88888.00 2021-11-01 01:19:13.411 305 14449.61 53.37 56013.65 88888.00 2021-11-01 01:19:13.911 305 14449.65 53.40 56013.56 88888.00 2021-11-01 01:19:14.411 305 14449.69 53.57 56013.53 88888.00 2021-11-01 01:19:15.911 305 14449.69 53.60 56013.58 88888.00 2021-11-01 01:19:15.411 305 14449.71 53.54 56013.56 88888.00 2021-11-01 01:19:15.911 305 14449.73 53.48 56013.55 88888.00 2021-11-01 01:19:17.411 305 14449.79 53.29 56013.51 88888.00 2021-11-01 01:19:18.911 305 14449.74 53.42 56013.48 88888.00 2021-11-01 01:19:18.411 305 14449.78 53.42 56013.47 88888.00 2021-11-01 01:19:19.911 305 14449.79 53.32 56013.44 88888.00 2021-11-01 01:19:19.411 305 14449.79 53.40 56013.42 88888.00 2021-11-01 01:19:20.911 305 14449.79 53.65 56013.35 88888.00 2021-11-01 01:19:20.411 305 14449.80 53.75 56013.29 88888.00 2021-11-01 01:19:20.911 305 14449.78 53.61 56013.28 88888.00 2021-11-01 01:19:21.411 305 14449.78 53.54 56013.24 88888.00 2021-11-01 01:19:21.911 305 14449.81 53.59 56013.19 88888.00 2021-11-01 01:19:22.411 305 14449.80 53.62 56013.20 88888.00 2021-11-01 01:19:23.911 305 14449.79 53.68 56013.20 88888.00 2021-11-01 01:19:23.411 305 14449.79 53.54 56013.14 88888.00 2021-11-01 01:19:23.911 305 14449.80 53.53 56013.11 88888.00 2021-11-01 01:19:24.411 305 14449.82 53.57 56013.10 88888.00 2021-11-01 01:19:25.911 305 14449.85 53.77 56013.11 88888.00 2021-11-01 01:19:25.411 305 14449.89 53.96 56013.15 88888.00 2021-11-01 01:19:26.911 305 14449.90 53.99 56013.16 88888.00 2021-11-01 01:19:27.911 305 14449.91 53.74 56013.06 88888.00 2021-11-01 01:19:27.411 305 14449.97 53.75 56013.09 88888.00 2021-11-01 01:19:27.911 305 14450.01 53.77 56013.15 88888.00 2021-11-01 01:19:28.411 305 14450.06 53.83 56013.21 88888.00 2021-11-01 01:19:28.911 305 14450.09 53.80 56013.19 88888.00 2021-11-01 01:19:29.411 305 14450.13 53.76 56013.11 88888.00 2021-11-01 01:19:30.911 305 14450.17 53.76 56013.12 88888.00 2021-11-01 01:19:30.411 305 14450.25 53.78 56013.23 88888.00 2021-11-01 01:19:30.911 305 14450.30 53.82 56013.23 88888.00 2021-11-01 01:19:31.411 305 14450.38 53.89 56013.21 88888.00 2021-11-01 01:19:32.911 305 14450.43 54.16 56013.23 88888.00 2021-11-01 01:19:32.411 305 14450.45 54.18 56013.30 88888.00 2021-11-01 01:19:33.911 305 14450.50 54.25 56013.30 88888.00 2021-11-01 01:19:33.411 305 14450.60 54.31 56013.30 88888.00 2021-11-01 01:19:33.911 305 14450.65 54.48 56013.33 88888.00 2021-11-01 01:19:34.411 305 14450.68 54.60 56013.31 88888.00 2021-11-01 01:19:35.911 305 14450.71 54.59 56013.33 88888.00 2021-11-01 01:19:35.411 305 14450.76 54.71 56013.37 88888.00 2021-11-01 01:19:35.911 305 14450.84 54.56 56013.38 88888.00 2021-11-01 01:19:36.411 305 14450.90 54.60 56013.34 88888.00 2021-11-01 01:19:37.911 305 14450.94 54.72 56013.34 88888.00 2021-11-01 01:19:37.411 305 14450.97 54.87 56013.38 88888.00 2021-11-01 01:19:37.911 305 14451.04 54.92 56013.39 88888.00 2021-11-01 01:19:38.411 305 14451.12 54.79 56013.40 88888.00 2021-11-01 01:19:38.911 305 14451.17 54.73 56013.43 88888.00 2021-11-01 01:19:39.411 305 14451.21 54.97 56013.47 88888.00 2021-11-01 01:19:40.911 305 14451.23 55.02 56013.42 88888.00 2021-11-01 01:19:40.411 305 14451.26 54.97 56013.37 88888.00 2021-11-01 01:19:40.911 305 14451.28 54.81 56013.23 88888.00 2021-11-01 01:19:41.411 305 14451.29 54.94 56013.16 88888.00 2021-11-01 01:19:42.911 305 14451.28 54.89 56013.20 88888.00 2021-11-01 01:19:42.411 305 14451.26 54.89 56013.19 88888.00 2021-11-01 01:19:42.911 305 14451.28 54.90 56013.20 88888.00 2021-11-01 01:19:43.411 305 14451.23 54.90 56013.11 88888.00 2021-11-01 01:19:43.911 305 14451.18 54.92 56013.02 88888.00 2021-11-01 01:19:44.411 305 14451.15 54.93 56012.96 88888.00 2021-11-01 01:19:45.911 305 14451.13 54.88 56012.95 88888.00 2021-11-01 01:19:45.411 305 14451.11 54.95 56012.90 88888.00 2021-11-01 01:19:45.911 305 14451.10 54.94 56012.73 88888.00 2021-11-01 01:19:46.411 305 14451.06 54.95 56012.58 88888.00 2021-11-01 01:19:47.911 305 14451.03 54.98 56012.55 88888.00 2021-11-01 01:19:47.411 305 14450.96 54.95 56012.50 88888.00 2021-11-01 01:19:47.911 305 14450.87 54.96 56012.41 88888.00 2021-11-01 01:19:48.411 305 14450.82 54.90 56012.30 88888.00 2021-11-01 01:19:49.911 305 14450.77 54.87 56012.20 88888.00 2021-11-01 01:19:49.412 305 14450.66 54.84 56012.02 88888.00 2021-11-01 01:19:49.912 305 14450.58 54.85 56011.85 88888.00 2021-11-01 01:19:50.412 305 14450.52 54.87 56011.74 88888.00 2021-11-01 01:19:51.912 305 14450.52 54.89 56011.62 88888.00 2021-11-01 01:19:51.412 305 14450.43 54.82 56011.52 88888.00 2021-11-01 01:19:52.912 305 14450.35 54.77 56011.40 88888.00 2021-11-01 01:19:52.412 305 14450.31 54.68 56011.30 88888.00 2021-11-01 01:19:52.912 305 14450.24 54.60 56011.19 88888.00 2021-11-01 01:19:53.412 305 14450.10 54.59 56011.10 88888.00 2021-11-01 01:19:54.912 305 14449.99 54.59 56010.97 88888.00 2021-11-01 01:19:55.912 305 14449.85 54.54 56010.76 88888.00 2021-11-01 01:19:55.412 305 14449.76 54.47 56010.63 88888.00 2021-11-01 01:19:56.912 305 14449.66 54.33 56010.52 88888.00 2021-11-01 01:19:56.412 305 14449.62 54.30 56010.43 88888.00 2021-11-01 01:19:56.912 305 14449.52 54.37 56010.33 88888.00 2021-11-01 01:19:57.412 305 14449.43 54.47 56010.29 88888.00 2021-11-01 01:19:58.912 305 14449.38 54.51 56010.20 88888.00 2021-11-01 01:19:58.412 305 14449.28 54.43 56010.03 88888.00 2021-11-01 01:19:58.912 305 14449.20 54.16 56009.91 88888.00 2021-11-01 01:19:59.412 305 14449.15 54.10 56009.81 88888.00 2021-11-01 01:20:00.912 305 14449.06 54.26 56009.73 88888.00 2021-11-01 01:20:00.412 305 14448.99 54.29 56009.67 88888.00 2021-11-01 01:20:01.912 305 14448.90 54.17 56009.57 88888.00 2021-11-01 01:20:01.412 305 14448.83 53.97 56009.49 88888.00 2021-11-01 01:20:02.912 305 14448.82 53.85 56009.48 88888.00 2021-11-01 01:20:02.412 305 14448.81 53.85 56009.40 88888.00 2021-11-01 01:20:02.912 305 14448.72 53.75 56009.22 88888.00 2021-11-01 01:20:03.412 305 14448.68 53.67 56009.16 88888.00 2021-11-01 01:20:03.912 305 14448.69 53.65 56009.11 88888.00 2021-11-01 01:20:04.412 305 14448.65 53.76 56009.07 88888.00 2021-11-01 01:20:05.912 305 14448.70 53.77 56009.06 88888.00 2021-11-01 01:20:05.412 305 14448.72 53.74 56009.02 88888.00 2021-11-01 01:20:05.912 305 14448.71 53.60 56008.88 88888.00 2021-11-01 01:20:06.412 305 14448.71 53.41 56008.77 88888.00 2021-11-01 01:20:07.912 305 14448.71 53.40 56008.75 88888.00 2021-11-01 01:20:07.412 305 14448.71 53.31 56008.75 88888.00 2021-11-01 01:20:08.912 305 14448.77 53.26 56008.79 88888.00 2021-11-01 01:20:08.412 305 14448.81 53.23 56008.71 88888.00 2021-11-01 01:20:08.912 305 14448.87 53.18 56008.65 88888.00 2021-11-01 01:20:09.412 305 14448.95 53.20 56008.64 88888.00 2021-11-01 01:20:10.912 305 14449.02 53.18 56008.62 88888.00 2021-11-01 01:20:10.412 305 14449.08 53.10 56008.64 88888.00 2021-11-01 01:20:10.912 305 14449.11 53.01 56008.59 88888.00 2021-11-01 01:20:11.412 305 14449.18 52.95 56008.52 88888.00 2021-11-01 01:20:11.912 305 14449.28 52.87 56008.51 88888.00 2021-11-01 01:20:12.412 305 14449.39 52.86 56008.49 88888.00 2021-11-01 01:20:12.912 305 14449.48 52.84 56008.46 88888.00 2021-11-01 01:20:13.412 305 14449.59 52.76 56008.44 88888.00 2021-11-01 01:20:14.912 305 14449.71 52.78 56008.46 88888.00 2021-11-01 01:20:14.412 305 14449.83 52.65 56008.49 88888.00 2021-11-01 01:20:15.912 305 14449.94 52.60 56008.49 88888.00 2021-11-01 01:20:15.412 305 14450.03 52.56 56008.41 88888.00 2021-11-01 01:20:16.912 305 14450.16 52.50 56008.41 88888.00 2021-11-01 01:20:16.412 305 14450.26 52.47 56008.42 88888.00 2021-11-01 01:20:16.912 305 14450.37 52.50 56008.41 88888.00 2021-11-01 01:20:17.412 305 14450.52 52.38 56008.46 88888.00 2021-11-01 01:20:18.912 305 14450.62 52.27 56008.50 88888.00 2021-11-01 01:20:18.412 305 14450.76 52.25 56008.52 88888.00 2021-11-01 01:20:19.912 305 14450.89 52.19 56008.51 88888.00 2021-11-01 01:20:19.412 305 14450.97 52.22 56008.50 88888.00 2021-11-01 01:20:19.912 305 14451.10 52.21 56008.50 88888.00 2021-11-01 01:20:20.412 305 14451.18 52.21 56008.51 88888.00 2021-11-01 01:20:20.912 305 14451.30 52.25 56008.59 88888.00 2021-11-01 01:20:21.412 305 14451.38 52.16 56008.69 88888.00 2021-11-01 01:20:22.912 305 14451.45 52.02 56008.70 88888.00 2021-11-01 01:20:22.412 305 14451.50 51.94 56008.71 88888.00 2021-11-01 01:20:23.912 305 14451.55 51.89 56008.73 88888.00 2021-11-01 01:20:23.412 305 14451.58 51.94 56008.83 88888.00 2021-11-01 01:20:23.912 305 14451.59 51.87 56008.89 88888.00 2021-11-01 01:20:24.412 305 14451.64 51.79 56008.93 88888.00 2021-11-01 01:20:24.912 305 14451.68 51.76 56009.01 88888.00 2021-11-01 01:20:25.412 305 14451.70 51.76 56009.11 88888.00 2021-11-01 01:20:25.912 305 14451.69 51.90 56009.15 88888.00 2021-11-01 01:20:26.412 305 14451.68 51.99 56009.22 88888.00 2021-11-01 01:20:27.912 305 14451.67 51.98 56009.32 88888.00 2021-11-01 01:20:27.412 305 14451.65 51.85 56009.44 88888.00 2021-11-01 01:20:28.412 305 14451.62 51.79 56009.50 88888.00 2021-11-01 01:20:28.912 305 14451.60 51.85 56009.60 88888.00 2021-11-01 01:20:29.412 305 14451.54 52.01 56009.73 88888.00 2021-11-01 01:20:30.912 305 14451.54 51.93 56009.86 88888.00 2021-11-01 01:20:30.412 305 14451.52 51.96 56009.94 88888.00 2021-11-01 01:20:30.912 305 14451.49 51.91 56010.01 88888.00 2021-11-01 01:20:31.412 305 14451.46 51.93 56010.14 88888.00 2021-11-01 01:20:32.913 305 14451.43 51.99 56010.23 88888.00 2021-11-01 01:20:32.413 305 14451.38 51.99 56010.33 88888.00 2021-11-01 01:20:33.913 305 14451.34 52.08 56010.46 88888.00 2021-11-01 01:20:33.413 305 14451.32 52.16 56010.57 88888.00 2021-11-01 01:20:33.913 305 14451.30 52.22 56010.69 88888.00 2021-11-01 01:20:34.413 305 14451.28 52.24 56010.87 88888.00 2021-11-01 01:20:35.913 305 14451.23 52.27 56011.00 88888.00 2021-11-01 01:20:35.413 305 14451.19 52.33 56011.06 88888.00 2021-11-01 01:20:36.913 305 14451.20 52.36 56011.16 88888.00 2021-11-01 01:20:36.413 305 14451.14 52.38 56011.25 88888.00 2021-11-01 01:20:36.913 305 14451.11 52.44 56011.41 88888.00 2021-11-01 01:20:37.413 305 14451.05 52.49 56011.53 88888.00 2021-11-01 01:20:38.413 305 14451.02 52.59 56011.70 88888.00 2021-11-01 01:20:39.913 305 14451.03 52.67 56011.82 88888.00 2021-11-01 01:20:39.413 305 14451.02 52.70 56011.88 88888.00 2021-11-01 01:20:40.913 305 14451.02 52.68 56011.94 88888.00 2021-11-01 01:20:40.413 305 14451.01 52.66 56012.05 88888.00 2021-11-01 01:20:40.913 305 14450.97 52.77 56012.15 88888.00 2021-11-01 01:20:41.413 305 14450.99 52.99 56012.24 88888.00 2021-11-01 01:20:41.913 305 14451.02 53.15 56012.31 88888.00 2021-11-01 01:20:42.413 305 14451.02 53.10 56012.40 88888.00 2021-11-01 01:20:43.913 305 14451.02 52.98 56012.48 88888.00 2021-11-01 01:20:43.413 305 14451.01 53.00 56012.55 88888.00 2021-11-01 01:20:43.913 305 14451.04 53.04 56012.63 88888.00 2021-11-01 01:20:44.413 305 14451.06 53.07 56012.68 88888.00 2021-11-01 01:20:44.913 305 14451.09 53.07 56012.78 88888.00 2021-11-01 01:20:45.413 305 14451.11 53.14 56012.85 88888.00 2021-11-01 01:20:46.913 305 14451.11 53.26 56012.82 88888.00 2021-11-01 01:20:46.413 305 14451.17 53.28 56012.83 88888.00 2021-11-01 01:20:46.913 305 14451.17 53.36 56012.88 88888.00 2021-11-01 01:20:47.413 305 14451.17 53.46 56012.92 88888.00 2021-11-01 01:20:48.413 305 14451.28 53.49 56012.99 88888.00 2021-11-01 01:20:49.913 305 14451.31 53.48 56012.96 88888.00 2021-11-01 01:20:49.413 305 14451.30 53.42 56012.95 88888.00 2021-11-01 01:20:49.913 305 14451.38 53.52 56012.93 88888.00 2021-11-01 01:20:50.413 305 14451.40 53.57 56012.93 88888.00 2021-11-01 01:20:51.913 305 14451.40 53.68 56012.94 88888.00 2021-11-01 01:20:51.413 305 14451.40 53.77 56012.92 88888.00 2021-11-01 01:20:52.913 305 14451.43 53.78 56012.91 88888.00 2021-11-01 01:20:52.413 305 14451.45 53.80 56012.88 88888.00 2021-11-01 01:20:52.913 305 14451.47 53.89 56012.85 88888.00 2021-11-01 01:20:53.413 305 14451.50 53.93 56012.80 88888.00 2021-11-01 01:20:54.913 305 14451.51 53.85 56012.71 88888.00 2021-11-01 01:20:54.413 305 14451.52 53.80 56012.71 88888.00 2021-11-01 01:20:54.913 305 14451.54 53.84 56012.68 88888.00 2021-11-01 01:20:55.413 305 14451.58 53.97 56012.72 88888.00 2021-11-01 01:20:55.913 305 14451.62 54.00 56012.66 88888.00 2021-11-01 01:20:56.413 305 14451.64 54.17 56012.56 88888.00 2021-11-01 01:20:57.913 305 14451.66 54.20 56012.49 88888.00 2021-11-01 01:20:57.413 305 14451.68 54.09 56012.41 88888.00 2021-11-01 01:20:58.413 305 14451.66 54.05 56012.45 88888.00 2021-11-01 01:20:59.913 305 14451.65 54.10 56012.37 88888.00 2021-11-01 01:20:59.413 305 14451.65 54.19 56012.37 88888.00 2021-11-01 01:21:00.913 305 14451.65 54.20 56012.32 88888.00 2021-11-01 01:21:00.413 305 14451.67 54.16 56012.25 88888.00 2021-11-01 01:21:00.913 305 14451.68 54.12 56012.15 88888.00 2021-11-01 01:21:01.413 305 14451.67 54.13 56012.11 88888.00 2021-11-01 01:21:01.913 305 14451.60 54.10 56012.07 88888.00 2021-11-01 01:21:02.413 305 14451.59 54.02 56012.07 88888.00 2021-11-01 01:21:03.913 305 14451.56 54.02 56012.05 88888.00 2021-11-01 01:21:03.413 305 14451.57 54.03 56012.01 88888.00 2021-11-01 01:21:04.913 305 14451.58 54.08 56012.00 88888.00 2021-11-01 01:21:04.413 305 14451.59 54.11 56011.93 88888.00 2021-11-01 01:21:05.913 305 14451.59 54.09 56011.84 88888.00 2021-11-01 01:21:05.413 305 14451.57 54.19 56011.88 88888.00 2021-11-01 01:21:05.913 305 14451.50 54.27 56011.87 88888.00 2021-11-01 01:21:06.413 305 14451.55 54.27 56011.81 88888.00 2021-11-01 01:21:07.913 305 14451.55 54.27 56011.81 88888.00 2021-11-01 01:21:07.413 305 14451.57 54.25 56011.79 88888.00 2021-11-01 01:21:08.413 305 14451.57 54.20 56011.82 88888.00 2021-11-01 01:21:09.913 305 14451.51 54.12 56011.75 88888.00 2021-11-01 01:21:09.413 305 14451.51 54.05 56011.72 88888.00 2021-11-01 01:21:09.913 305 14451.50 54.08 56011.74 88888.00 2021-11-01 01:21:10.413 305 14451.48 54.05 56011.77 88888.00 2021-11-01 01:21:11.913 305 14451.48 54.08 56011.71 88888.00 2021-11-01 01:21:11.413 305 14451.46 54.09 56011.68 88888.00 2021-11-01 01:21:12.913 305 14451.41 54.04 56011.66 88888.00 2021-11-01 01:21:12.413 305 14451.42 53.95 56011.63 88888.00 2021-11-01 01:21:12.913 305 14451.40 53.87 56011.61 88888.00 2021-11-01 01:21:13.404 305 14451.34 53.93 56011.62 88888.00 2021-11-01 01:21:13.904 305 14451.32 53.89 56011.62 88888.00 2021-11-01 01:21:14.404 305 14451.30 53.83 56011.59 88888.00 2021-11-01 01:21:14.904 305 14451.24 53.91 56011.51 88888.00 2021-11-01 01:21:15.404 305 14451.18 53.94 56011.52 88888.00 2021-11-01 01:21:15.904 305 14451.13 53.84 56011.51 88888.00 2021-11-01 01:21:16.404 305 14451.10 53.80 56011.47 88888.00 2021-11-01 01:21:16.904 305 14451.09 53.91 56011.46 88888.00 2021-11-01 01:21:17.404 305 14451.03 53.79 56011.49 88888.00 2021-11-01 01:21:18.404 305 14450.94 53.67 56011.50 88888.00 2021-11-01 01:21:18.904 305 14450.87 53.68 56011.44 88888.00 2021-11-01 01:21:19.404 305 14450.87 53.69 56011.38 88888.00 2021-11-01 01:21:19.904 305 14450.85 53.65 56011.40 88888.00 2021-11-01 01:21:20.404 305 14450.81 53.58 56011.31 88888.00 2021-11-01 01:21:20.904 305 14450.78 53.50 56011.27 88888.00 2021-11-01 01:21:21.404 305 14450.77 53.59 56011.23 88888.00 2021-11-01 01:21:21.904 305 14450.73 53.52 56011.23 88888.00 2021-11-01 01:21:22.404 305 14450.73 53.45 56011.17 88888.00 2021-11-01 01:21:22.904 305 14450.69 53.35 56011.14 88888.00 2021-11-01 01:21:23.404 305 14450.67 53.33 56011.17 88888.00 2021-11-01 01:21:23.904 305 14450.65 53.35 56011.18 88888.00 2021-11-01 01:21:24.404 305 14450.56 53.43 56011.14 88888.00 2021-11-01 01:21:24.904 305 14450.53 53.48 56011.15 88888.00 2021-11-01 01:21:25.404 305 14450.53 53.40 56011.07 88888.00 2021-11-01 01:21:25.904 305 14450.50 53.31 56011.07 88888.00 2021-11-01 01:21:26.404 305 14450.49 53.29 56011.04 88888.00 2021-11-01 01:21:26.904 305 14450.47 53.28 56011.02 88888.00 2021-11-01 01:21:27.404 305 14450.45 53.29 56011.00 88888.00 2021-11-01 01:21:27.904 305 14450.45 53.24 56010.96 88888.00 2021-11-01 01:21:28.404 305 14450.43 53.26 56010.96 88888.00 2021-11-01 01:21:29.904 305 14450.43 53.20 56011.00 88888.00 2021-11-01 01:21:29.404 305 14450.41 53.18 56010.99 88888.00 2021-11-01 01:21:29.904 305 14450.35 53.15 56010.97 88888.00 2021-11-01 01:21:30.404 305 14450.34 53.06 56011.00 88888.00 2021-11-01 01:21:30.904 305 14450.30 53.03 56010.97 88888.00 2021-11-01 01:21:31.404 305 14450.28 53.03 56011.00 88888.00 2021-11-01 01:21:31.904 305 14450.29 53.08 56011.03 88888.00 2021-11-01 01:21:32.404 305 14450.30 53.07 56011.05 88888.00 2021-11-01 01:21:32.904 305 14450.31 53.02 56011.06 88888.00 2021-11-01 01:21:33.404 305 14450.25 52.97 56011.09 88888.00 2021-11-01 01:21:33.904 305 14450.26 52.94 56011.08 88888.00 2021-11-01 01:21:34.404 305 14450.26 52.93 56011.13 88888.00 2021-11-01 01:21:34.904 305 14450.28 52.92 56011.09 88888.00 2021-11-01 01:21:35.404 305 14450.28 52.94 56011.12 88888.00 2021-11-01 01:21:35.904 305 14450.28 52.91 56011.15 88888.00 2021-11-01 01:21:36.404 305 14450.22 52.87 56011.18 88888.00 2021-11-01 01:21:36.904 305 14450.22 52.87 56011.24 88888.00 2021-11-01 01:21:37.404 305 14450.25 52.93 56011.31 88888.00 2021-11-01 01:21:37.904 305 14450.22 52.87 56011.27 88888.00 2021-11-01 01:21:38.404 305 14450.25 52.87 56011.31 88888.00 2021-11-01 01:21:38.904 305 14450.22 52.80 56011.32 88888.00 2021-11-01 01:21:39.404 305 14450.20 52.70 56011.36 88888.00 2021-11-01 01:21:39.904 305 14450.19 52.68 56011.40 88888.00 2021-11-01 01:21:40.404 305 14450.17 52.73 56011.41 88888.00 2021-11-01 01:21:41.904 305 14450.16 52.75 56011.43 88888.00 2021-11-01 01:21:41.404 305 14450.16 52.73 56011.50 88888.00 2021-11-01 01:21:41.904 305 14450.12 52.75 56011.56 88888.00 2021-11-01 01:21:42.404 305 14450.11 52.75 56011.61 88888.00 2021-11-01 01:21:42.904 305 14450.11 52.74 56011.65 88888.00 2021-11-01 01:21:43.404 305 14450.08 52.69 56011.64 88888.00 2021-11-01 01:21:43.904 305 14450.07 52.64 56011.73 88888.00 2021-11-01 01:21:44.404 305 14450.04 52.67 56011.78 88888.00 2021-11-01 01:21:44.904 305 14450.03 52.67 56011.77 88888.00 2021-11-01 01:21:45.404 305 14450.07 52.63 56011.70 88888.00 2021-11-01 01:21:45.904 305 14450.09 52.61 56011.75 88888.00 2021-11-01 01:21:46.404 305 14450.10 52.57 56011.72 88888.00 2021-11-01 01:21:46.904 305 14450.12 52.58 56011.77 88888.00 2021-11-01 01:21:47.404 305 14450.08 52.66 56011.74 88888.00 2021-11-01 01:21:48.404 305 14450.10 52.60 56011.77 88888.00 2021-11-01 01:21:48.904 305 14450.15 52.57 56011.78 88888.00 2021-11-01 01:21:49.404 305 14450.11 52.50 56011.80 88888.00 2021-11-01 01:21:49.904 305 14450.10 52.48 56011.82 88888.00 2021-11-01 01:21:50.404 305 14450.12 52.47 56011.81 88888.00 2021-11-01 01:21:50.904 305 14450.16 52.47 56011.84 88888.00 2021-11-01 01:21:51.404 305 14450.17 52.45 56011.85 88888.00 2021-11-01 01:21:52.904 305 14450.24 52.44 56011.83 88888.00 2021-11-01 01:21:52.404 305 14450.28 52.43 56011.84 88888.00 2021-11-01 01:21:52.904 305 14450.22 52.42 56011.84 88888.00 2021-11-01 01:21:53.404 305 14450.24 52.43 56011.81 88888.00 2021-11-01 01:21:53.904 305 14450.27 52.38 56011.80 88888.00 2021-11-01 01:21:54.404 305 14450.30 52.32 56011.82 88888.00 2021-11-01 01:21:54.904 305 14450.31 52.30 56011.81 88888.00 2021-11-01 01:21:55.404 305 14450.31 52.25 56011.73 88888.00 2021-11-01 01:21:55.904 305 14450.36 52.19 56011.69 88888.00 2021-11-01 01:21:56.404 305 14450.41 52.22 56011.70 88888.00 2021-11-01 01:21:56.904 305 14450.46 52.23 56011.74 88888.00 2021-11-01 01:21:57.405 305 14450.52 52.24 56011.72 88888.00 2021-11-01 01:21:57.905 305 14450.54 52.24 56011.71 88888.00 2021-11-01 01:21:58.405 305 14450.58 52.30 56011.63 88888.00 2021-11-01 01:21:58.905 305 14450.60 52.22 56011.60 88888.00 2021-11-01 01:21:59.405 305 14450.60 52.23 56011.57 88888.00 2021-11-01 01:21:59.905 305 14450.67 52.10 56011.57 88888.00 2021-11-01 01:22:00.405 305 14450.73 51.97 56011.57 88888.00 2021-11-01 01:22:00.905 305 14450.76 51.97 56011.63 88888.00 2021-11-01 01:22:01.405 305 14450.83 52.09 56011.65 88888.00 2021-11-01 01:22:01.905 305 14450.80 51.88 56011.63 88888.00 2021-11-01 01:22:02.405 305 14450.81 51.93 56011.59 88888.00 2021-11-01 01:22:02.905 305 14450.80 52.21 56011.62 88888.00 2021-11-01 01:22:03.405 305 14450.89 52.28 56011.65 88888.00 2021-11-01 01:22:04.905 305 14450.96 52.18 56011.71 88888.00 2021-11-01 01:22:04.405 305 14451.03 52.02 56011.77 88888.00 2021-11-01 01:22:04.905 305 14451.06 51.79 56011.80 88888.00 2021-11-01 01:22:05.405 305 14451.13 51.74 56011.74 88888.00 2021-11-01 01:22:05.905 305 14451.20 51.88 56011.81 88888.00 2021-11-01 01:22:06.405 305 14451.24 51.75 56011.92 88888.00 2021-11-01 01:22:06.905 305 14451.29 51.75 56012.00 88888.00 2021-11-01 01:22:07.405 305 14451.32 51.85 56012.08 88888.00 2021-11-01 01:22:07.905 305 14451.36 51.87 56012.13 88888.00 2021-11-01 01:22:08.405 305 14451.41 51.73 56012.16 88888.00 2021-11-01 01:22:08.905 305 14451.47 51.73 56012.15 88888.00 2021-11-01 01:22:09.405 305 14451.51 51.83 56012.21 88888.00 2021-11-01 01:22:09.905 305 14451.67 51.81 56012.26 88888.00 2021-11-01 01:22:10.405 305 14451.77 51.76 56012.41 88888.00 2021-11-01 01:22:10.905 305 14451.84 51.67 56012.53 88888.00 2021-11-01 01:22:11.405 305 14451.96 51.89 56012.55 88888.00 2021-11-01 01:22:11.905 305 14451.98 51.93 56012.59 88888.00 2021-11-01 01:22:12.405 305 14452.04 51.97 56012.65 88888.00 2021-11-01 01:22:12.905 305 14452.08 52.07 56012.73 88888.00 2021-11-01 01:22:13.405 305 14452.12 52.01 56012.78 88888.00 2021-11-01 01:22:13.905 305 14452.19 51.94 56012.84 88888.00 2021-11-01 01:22:14.405 305 14452.22 52.01 56012.88 88888.00 2021-11-01 01:22:15.905 305 14452.30 52.06 56012.90 88888.00 2021-11-01 01:22:15.405 305 14452.33 52.00 56012.93 88888.00 2021-11-01 01:22:15.905 305 14452.38 52.04 56013.04 88888.00 2021-11-01 01:22:16.405 305 14452.42 52.21 56013.11 88888.00 2021-11-01 01:22:16.905 305 14452.47 52.33 56013.15 88888.00 2021-11-01 01:22:17.905 305 14452.61 52.30 56013.27 88888.00 2021-11-01 01:22:18.405 305 14452.66 52.06 56013.31 88888.00 2021-11-01 01:22:18.905 305 14452.70 52.16 56013.38 88888.00 2021-11-01 01:22:20.905 305 14452.80 52.32 56013.41 88888.00 2021-11-01 01:22:20.405 305 14452.89 52.40 56013.46 88888.00 2021-11-01 01:22:20.905 305 14452.94 52.30 56013.51 88888.00 2021-11-01 01:22:21.405 305 14452.99 52.18 56013.57 88888.00 2021-11-01 01:22:21.905 305 14453.06 52.11 56013.57 88888.00 2021-11-01 01:22:22.405 305 14453.13 52.08 56013.60 88888.00 2021-11-01 01:22:22.905 305 14453.16 52.11 56013.65 88888.00 2021-11-01 01:22:23.405 305 14453.25 52.32 56013.68 88888.00 2021-11-01 01:22:23.905 305 14453.31 52.33 56013.69 88888.00 2021-11-01 01:22:24.405 305 14453.37 52.17 56013.75 88888.00 2021-11-01 01:22:24.905 305 14453.47 52.06 56013.83 88888.00 2021-11-01 01:22:25.405 305 14453.53 52.02 56013.86 88888.00 2021-11-01 01:22:25.905 305 14453.56 52.07 56013.87 88888.00 2021-11-01 01:22:26.405 305 14453.63 52.22 56013.87 88888.00 2021-11-01 01:22:26.905 305 14453.65 52.08 56013.85 88888.00 2021-11-01 01:22:27.405 305 14453.70 52.02 56013.94 88888.00 2021-11-01 01:22:27.905 305 14453.79 51.96 56013.96 88888.00 2021-11-01 01:22:28.405 305 14453.83 51.96 56013.89 88888.00 2021-11-01 01:22:28.905 305 14453.89 52.18 56013.89 88888.00 2021-11-01 01:22:29.905 305 14453.96 52.16 56013.96 88888.00 2021-11-01 01:22:30.405 305 14454.00 52.10 56014.03 88888.00 2021-11-01 01:22:30.905 305 14454.08 51.96 56014.09 88888.00 2021-11-01 01:22:31.405 305 14454.10 51.84 56014.12 88888.00 2021-11-01 01:22:31.905 305 14454.14 51.84 56014.17 88888.00 2021-11-01 01:22:32.405 305 14454.20 51.84 56014.22 88888.00 2021-11-01 01:22:32.905 305 14454.23 51.85 56014.22 88888.00 2021-11-01 01:22:33.405 305 14454.27 51.94 56014.23 88888.00 2021-11-01 01:22:33.905 305 14454.29 51.94 56014.23 88888.00 2021-11-01 01:22:34.405 305 14454.31 51.82 56014.22 88888.00 2021-11-01 01:22:35.905 305 14454.37 51.79 56014.26 88888.00 2021-11-01 01:22:35.405 305 14454.42 51.73 56014.35 88888.00 2021-11-01 01:22:35.905 305 14454.45 51.90 56014.36 88888.00 2021-11-01 01:22:36.405 305 14454.48 51.96 56014.36 88888.00 2021-11-01 01:22:36.905 305 14454.52 52.08 56014.35 88888.00 2021-11-01 01:22:37.405 305 14454.53 52.08 56014.41 88888.00 2021-11-01 01:22:37.905 305 14454.54 52.02 56014.45 88888.00 2021-11-01 01:22:38.405 305 14454.55 51.88 56014.50 88888.00 2021-11-01 01:22:39.905 305 14454.60 51.92 56014.54 88888.00 2021-11-01 01:22:40.905 305 14454.62 52.05 56014.58 88888.00 2021-11-01 01:22:40.405 305 14454.56 51.89 56014.64 88888.00 2021-11-01 01:22:40.905 305 14454.56 51.79 56014.68 88888.00 2021-11-01 01:22:41.405 305 14454.56 51.79 56014.70 88888.00 2021-11-01 01:22:42.905 305 14454.60 51.92 56014.72 88888.00 2021-11-01 01:22:42.405 305 14454.61 51.85 56014.74 88888.00 2021-11-01 01:22:42.905 305 14454.60 51.74 56014.77 88888.00 2021-11-01 01:22:43.405 305 14454.62 51.73 56014.79 88888.00 2021-11-01 01:22:44.906 305 14454.60 51.65 56014.81 88888.00 2021-11-01 01:22:44.406 305 14454.64 51.68 56014.83 88888.00 2021-11-01 01:22:44.906 305 14454.65 51.81 56014.85 88888.00 2021-11-01 01:22:45.406 305 14454.71 51.74 56014.85 88888.00 2021-11-01 01:22:45.906 305 14454.70 51.65 56014.82 88888.00 2021-11-01 01:22:46.406 305 14454.71 51.73 56014.81 88888.00 2021-11-01 01:22:46.906 305 14454.67 51.73 56014.81 88888.00 2021-11-01 01:22:47.906 305 14454.70 51.68 56014.87 88888.00 2021-11-01 01:22:48.406 305 14454.73 51.66 56014.90 88888.00 2021-11-01 01:22:48.906 305 14454.75 51.66 56014.93 88888.00 2021-11-01 01:22:49.406 305 14454.72 51.62 56014.94 88888.00 2021-11-01 01:22:49.906 305 14454.70 51.63 56014.90 88888.00 2021-11-01 01:22:50.406 305 14454.68 51.63 56014.88 88888.00 2021-11-01 01:22:50.906 305 14454.68 51.62 56014.92 88888.00 2021-11-01 01:22:51.406 305 14454.70 51.64 56014.96 88888.00 2021-11-01 01:22:51.906 305 14454.71 51.64 56014.93 88888.00 2021-11-01 01:22:52.406 305 14454.71 51.65 56014.97 88888.00 2021-11-01 01:22:53.906 305 14454.74 51.62 56014.97 88888.00 2021-11-01 01:22:53.406 305 14454.77 51.56 56015.02 88888.00 2021-11-01 01:22:53.906 305 14454.77 51.59 56015.08 88888.00 2021-11-01 01:22:54.406 305 14454.79 51.63 56015.09 88888.00 2021-11-01 01:22:54.906 305 14454.75 51.56 56015.07 88888.00 2021-11-01 01:22:55.406 305 14454.77 51.51 56015.09 88888.00 2021-11-01 01:22:55.906 305 14454.79 51.50 56015.19 88888.00 2021-11-01 01:22:56.406 305 14454.76 51.55 56015.13 88888.00 2021-11-01 01:22:57.906 305 14454.75 51.53 56015.15 88888.00 2021-11-01 01:22:57.906 305 14454.76 51.63 56015.26 88888.00 2021-11-01 01:22:58.406 305 14454.77 51.49 56015.31 88888.00 2021-11-01 01:22:58.906 305 14454.77 51.42 56015.34 88888.00 2021-11-01 01:22:59.906 305 14454.82 51.46 56015.43 88888.00 2021-11-01 01:23:00.406 305 14454.79 51.41 56015.47 88888.00 2021-11-01 01:23:00.906 305 14454.79 51.45 56015.46 88888.00 2021-11-01 01:23:01.406 305 14454.82 51.48 56015.45 88888.00 2021-11-01 01:23:01.906 305 14454.77 51.50 56015.59 88888.00 2021-11-01 01:23:02.406 305 14454.79 51.59 56015.69 88888.00 2021-11-01 01:23:02.906 305 14454.81 51.50 56015.74 88888.00 2021-11-01 01:23:03.406 305 14454.77 51.45 56015.75 88888.00 2021-11-01 01:23:03.906 305 14454.81 51.51 56015.77 88888.00 2021-11-01 01:23:04.406 305 14454.79 51.48 56015.81 88888.00 2021-11-01 01:23:04.906 305 14454.76 51.46 56015.90 88888.00 2021-11-01 01:23:05.406 305 14454.75 51.49 56016.00 88888.00 2021-11-01 01:23:05.906 305 14454.77 51.50 56016.02 88888.00 2021-11-01 01:23:06.406 305 14454.80 51.54 56016.10 88888.00 2021-11-01 01:23:07.906 305 14454.79 51.57 56016.19 88888.00 2021-11-01 01:23:07.906 305 14454.80 51.76 56016.27 88888.00 2021-11-01 01:23:08.406 305 14454.74 51.71 56016.33 88888.00 2021-11-01 01:23:08.906 305 14454.75 51.74 56016.43 88888.00 2021-11-01 01:23:09.406 305 14454.76 51.76 56016.52 88888.00 2021-11-01 01:23:10.906 305 14454.71 51.76 56016.60 88888.00 2021-11-01 01:23:10.406 305 14454.71 51.89 56016.67 88888.00 2021-11-01 01:23:10.906 305 14454.72 52.11 56016.74 88888.00 2021-11-01 01:23:11.406 305 14454.71 52.11 56016.80 88888.00 2021-11-01 01:23:12.906 305 14454.71 51.92 56016.87 88888.00 2021-11-01 01:23:12.406 305 14454.71 51.85 56016.87 88888.00 2021-11-01 01:23:12.906 305 14454.68 51.90 56016.96 88888.00 2021-11-01 01:23:13.406 305 14454.68 51.96 56017.00 88888.00 2021-11-01 01:23:13.906 305 14454.65 52.05 56017.04 88888.00 2021-11-01 01:23:14.406 305 14454.70 52.05 56017.08 88888.00 2021-11-01 01:23:14.906 305 14454.74 52.01 56017.13 88888.00 2021-11-01 01:23:15.406 305 14454.73 52.08 56017.18 88888.00 2021-11-01 01:23:15.906 305 14454.74 52.13 56017.22 88888.00 2021-11-01 01:23:16.406 305 14454.77 52.10 56017.21 88888.00 2021-11-01 01:23:16.906 305 14454.76 52.09 56017.26 88888.00 2021-11-01 01:23:17.906 305 14454.76 52.27 56017.44 88888.00 2021-11-01 01:23:18.406 305 14454.76 52.44 56017.47 88888.00 2021-11-01 01:23:18.906 305 14454.76 52.38 56017.46 88888.00 2021-11-01 01:23:19.406 305 14454.74 52.38 56017.46 88888.00 2021-11-01 01:23:19.906 305 14454.77 52.32 56017.47 88888.00 2021-11-01 01:23:20.406 305 14454.79 52.45 56017.47 88888.00 2021-11-01 01:23:20.906 305 14454.80 52.48 56017.52 88888.00 2021-11-01 01:23:21.406 305 14454.77 52.49 56017.52 88888.00 2021-11-01 01:23:21.906 305 14454.79 52.48 56017.47 88888.00 2021-11-01 01:23:22.406 305 14454.80 52.51 56017.49 88888.00 2021-11-01 01:23:22.907 305 14454.79 52.56 56017.54 88888.00 2021-11-01 01:23:23.407 305 14454.82 52.58 56017.56 88888.00 2021-11-01 01:23:24.907 305 14454.84 52.66 56017.56 88888.00 2021-11-01 01:23:24.407 305 14454.86 52.80 56017.58 88888.00 2021-11-01 01:23:24.907 305 14454.88 52.95 56017.53 88888.00 2021-11-01 01:23:25.407 305 14454.88 52.95 56017.50 88888.00 2021-11-01 01:23:25.907 305 14454.91 52.83 56017.51 88888.00 2021-11-01 01:23:26.407 305 14454.91 52.86 56017.55 88888.00 2021-11-01 01:23:26.907 305 14454.92 52.87 56017.62 88888.00 2021-11-01 01:23:27.407 305 14454.90 52.85 56017.59 88888.00 2021-11-01 01:23:27.907 305 14454.88 52.87 56017.58 88888.00 2021-11-01 01:23:28.407 305 14454.93 52.95 56017.60 88888.00 2021-11-01 01:23:29.907 305 14454.93 52.95 56017.53 88888.00 2021-11-01 01:23:29.407 305 14454.94 52.98 56017.50 88888.00 2021-11-01 01:23:29.907 305 14455.00 53.02 56017.46 88888.00 2021-11-01 01:23:30.407 305 14455.01 53.15 56017.46 88888.00 2021-11-01 01:23:30.907 305 14455.04 53.35 56017.51 88888.00 2021-11-01 01:23:31.407 305 14455.05 53.23 56017.51 88888.00 2021-11-01 01:23:32.907 305 14455.05 53.18 56017.49 88888.00 2021-11-01 01:23:32.407 305 14455.02 53.16 56017.50 88888.00 2021-11-01 01:23:32.907 305 14455.03 53.31 56017.52 88888.00 2021-11-01 01:23:33.407 305 14455.02 53.36 56017.52 88888.00 2021-11-01 01:23:34.907 305 14455.01 53.35 56017.53 88888.00 2021-11-01 01:23:34.407 305 14455.04 53.38 56017.53 88888.00 2021-11-01 01:23:35.907 305 14455.03 53.43 56017.50 88888.00 2021-11-01 01:23:35.407 305 14455.02 53.37 56017.46 88888.00 2021-11-01 01:23:35.907 305 14455.03 53.45 56017.49 88888.00 2021-11-01 01:23:36.407 305 14455.02 53.44 56017.45 88888.00 2021-11-01 01:23:36.907 305 14455.03 53.52 56017.43 88888.00 2021-11-01 01:23:37.407 305 14455.02 53.55 56017.45 88888.00 2021-11-01 01:23:37.907 305 14455.00 53.62 56017.55 88888.00 2021-11-01 01:23:38.407 305 14455.01 53.59 56017.54 88888.00 2021-11-01 01:23:38.907 305 14455.03 53.63 56017.50 88888.00 2021-11-01 01:23:39.407 305 14455.00 53.67 56017.55 88888.00 2021-11-01 01:23:39.907 305 14455.04 53.57 56017.55 88888.00 2021-11-01 01:23:40.407 305 14455.05 53.62 56017.58 88888.00 2021-11-01 01:23:40.907 305 14455.03 53.93 56017.51 88888.00 2021-11-01 01:23:41.407 305 14455.02 53.89 56017.52 88888.00 2021-11-01 01:23:41.907 305 14455.00 53.85 56017.56 88888.00 2021-11-01 01:23:42.407 305 14455.02 53.79 56017.53 88888.00 2021-11-01 01:23:43.907 305 14455.03 53.75 56017.46 88888.00 2021-11-01 01:23:43.407 305 14455.03 53.83 56017.43 88888.00 2021-11-01 01:23:43.907 305 14455.01 53.94 56017.43 88888.00 2021-11-01 01:23:44.407 305 14455.01 53.92 56017.46 88888.00 2021-11-01 01:23:44.907 305 14455.00 53.93 56017.45 88888.00 2021-11-01 01:23:45.407 305 14455.01 53.96 56017.44 88888.00 2021-11-01 01:23:45.907 305 14455.04 53.91 56017.38 88888.00 2021-11-01 01:23:46.407 305 14455.03 54.00 56017.35 88888.00 2021-11-01 01:23:46.907 305 14455.05 54.00 56017.35 88888.00 2021-11-01 01:23:47.407 305 14455.05 54.05 56017.34 88888.00 2021-11-01 01:23:47.907 305 14455.08 54.05 56017.31 88888.00 2021-11-01 01:23:48.407 305 14455.02 54.27 56017.26 88888.00 2021-11-01 01:23:48.907 305 14455.02 54.12 56017.23 88888.00 2021-11-01 01:23:49.407 305 14455.04 53.96 56017.19 88888.00 2021-11-01 01:23:49.907 305 14455.11 54.08 56017.21 88888.00 2021-11-01 01:23:50.407 305 14455.11 54.24 56017.14 88888.00 2021-11-01 01:23:51.407 305 14455.13 54.05 56017.08 88888.00 2021-11-01 01:23:52.907 305 14455.11 54.04 56017.05 88888.00 2021-11-01 01:23:52.407 305 14455.13 54.08 56017.04 88888.00 2021-11-01 01:23:52.907 305 14455.13 54.10 56016.97 88888.00 2021-11-01 01:23:53.407 305 14455.13 54.08 56016.98 88888.00 2021-11-01 01:23:53.907 305 14455.12 54.03 56016.98 88888.00 2021-11-01 01:23:54.407 305 14455.13 54.08 56016.95 88888.00 2021-11-01 01:23:55.907 305 14455.17 54.03 56016.93 88888.00 2021-11-01 01:23:55.407 305 14455.22 54.02 56016.95 88888.00 2021-11-01 01:23:55.907 305 14455.26 54.02 56016.94 88888.00 2021-11-01 01:23:56.407 305 14455.27 54.08 56016.86 88888.00 2021-11-01 01:23:56.907 305 14455.29 54.09 56016.83 88888.00 2021-11-01 01:23:57.407 305 14455.31 54.10 56016.80 88888.00 2021-11-01 01:23:57.907 305 14455.31 54.07 56016.77 88888.00 2021-11-01 01:23:58.407 305 14455.37 54.02 56016.75 88888.00 2021-11-01 01:23:58.907 305 14455.41 53.93 56016.77 88888.00 2021-11-01 01:23:59.407 305 14455.41 53.92 56016.74 88888.00 2021-11-01 01:23:59.907 305 14455.41 53.88 56016.74 88888.00 2021-11-01 01:24:00.407 305 14455.42 53.89 56016.72 88888.00 2021-11-01 01:24:01.407 305 14455.45 53.85 56016.65 88888.00 2021-11-01 01:24:01.907 305 14455.48 53.92 56016.61 88888.00 2021-11-01 01:24:02.407 305 14455.46 53.92 56016.59 88888.00 2021-11-01 01:24:02.907 305 14455.47 53.89 56016.59 88888.00 2021-11-01 01:24:03.407 305 14455.46 53.94 56016.58 88888.00 2021-11-01 01:24:03.907 305 14455.46 53.88 56016.55 88888.00 2021-11-01 01:24:04.407 305 14455.48 53.83 56016.53 88888.00 2021-11-01 01:24:05.908 305 14455.53 53.83 56016.53 88888.00 2021-11-01 01:24:05.408 305 14455.50 53.80 56016.52 88888.00 2021-11-01 01:24:05.908 305 14455.50 53.84 56016.51 88888.00 2021-11-01 01:24:06.408 305 14455.50 53.91 56016.47 88888.00 2021-11-01 01:24:06.908 305 14455.50 53.87 56016.47 88888.00 2021-11-01 01:24:07.408 305 14455.48 53.77 56016.50 88888.00 2021-11-01 01:24:07.908 305 14455.53 53.80 56016.56 88888.00 2021-11-01 01:24:08.408 305 14455.49 53.88 56016.60 88888.00 2021-11-01 01:24:08.908 305 14455.48 53.84 56016.55 88888.00 2021-11-01 01:24:09.408 305 14455.45 53.88 56016.51 88888.00 2021-11-01 01:24:10.908 305 14455.46 53.87 56016.52 88888.00 2021-11-01 01:24:10.408 305 14455.48 53.85 56016.49 88888.00 2021-11-01 01:24:11.908 305 14455.48 53.86 56016.50 88888.00 2021-11-01 01:24:11.408 305 14455.47 53.87 56016.47 88888.00 2021-11-01 01:24:12.908 305 14455.47 53.84 56016.57 88888.00 2021-11-01 01:24:12.408 305 14455.46 53.77 56016.57 88888.00 2021-11-01 01:24:12.908 305 14455.48 53.79 56016.51 88888.00 2021-11-01 01:24:13.408 305 14455.47 53.79 56016.52 88888.00 2021-11-01 01:24:13.908 305 14455.45 53.75 56016.55 88888.00 2021-11-01 01:24:14.408 305 14455.46 53.79 56016.51 88888.00 2021-11-01 01:24:15.908 305 14455.44 53.75 56016.50 88888.00 2021-11-01 01:24:15.408 305 14455.44 53.77 56016.49 88888.00 2021-11-01 01:24:15.908 305 14455.42 53.78 56016.56 88888.00 2021-11-01 01:24:16.408 305 14455.41 53.75 56016.57 88888.00 2021-11-01 01:24:17.908 305 14455.40 53.74 56016.60 88888.00 2021-11-01 01:24:17.408 305 14455.44 53.71 56016.55 88888.00 2021-11-01 01:24:18.908 305 14455.44 53.77 56016.51 88888.00 2021-11-01 01:24:18.408 305 14455.45 53.82 56016.51 88888.00 2021-11-01 01:24:18.908 305 14455.42 53.85 56016.59 88888.00 2021-11-01 01:24:19.408 305 14455.46 53.79 56016.63 88888.00 2021-11-01 01:24:19.908 305 14455.49 53.76 56016.67 88888.00 2021-11-01 01:24:20.408 305 14455.45 53.71 56016.65 88888.00 2021-11-01 01:24:21.908 305 14455.45 53.67 56016.65 88888.00 2021-11-01 01:24:21.408 305 14455.45 53.68 56016.66 88888.00 2021-11-01 01:24:22.908 305 14455.44 53.66 56016.63 88888.00 2021-11-01 01:24:22.408 305 14455.47 53.70 56016.66 88888.00 2021-11-01 01:24:22.908 305 14455.46 53.69 56016.69 88888.00 2021-11-01 01:24:23.408 305 14455.44 53.77 56016.71 88888.00 2021-11-01 01:24:23.908 305 14455.42 53.75 56016.77 88888.00 2021-11-01 01:24:24.408 305 14455.44 53.77 56016.78 88888.00 2021-11-01 01:24:24.908 305 14455.39 53.86 56016.80 88888.00 2021-11-01 01:24:25.408 305 14455.39 53.82 56016.80 88888.00 2021-11-01 01:24:25.908 305 14455.41 53.94 56016.85 88888.00 2021-11-01 01:24:26.408 305 14455.44 53.87 56016.88 88888.00 2021-11-01 01:24:26.908 305 14455.45 53.85 56016.86 88888.00 2021-11-01 01:24:27.408 305 14455.46 54.05 56016.88 88888.00 2021-11-01 01:24:27.908 305 14455.48 54.13 56016.94 88888.00 2021-11-01 01:24:28.408 305 14455.47 54.14 56016.87 88888.00 2021-11-01 01:24:29.908 305 14455.50 54.09 56016.85 88888.00 2021-11-01 01:24:29.408 305 14455.54 53.91 56016.90 88888.00 2021-11-01 01:24:29.908 305 14455.55 53.82 56016.95 88888.00 2021-11-01 01:24:30.408 305 14455.56 53.72 56016.97 88888.00 2021-11-01 01:24:30.908 305 14455.60 53.69 56016.98 88888.00 2021-11-01 01:24:31.408 305 14455.64 53.74 56017.06 88888.00 2021-11-01 01:24:31.908 305 14455.63 53.78 56017.06 88888.00 2021-11-01 01:24:32.408 305 14455.63 53.75 56017.02 88888.00 2021-11-01 01:24:32.908 305 14455.66 53.80 56017.02 88888.00 2021-11-01 01:24:33.408 305 14455.64 53.83 56017.05 88888.00 2021-11-01 01:24:34.908 305 14455.66 53.75 56017.07 88888.00 2021-11-01 01:24:34.408 305 14455.68 53.85 56017.11 88888.00 2021-11-01 01:24:34.908 305 14455.68 53.91 56017.16 88888.00 2021-11-01 01:24:35.408 305 14455.67 53.76 56017.17 88888.00 2021-11-01 01:24:35.908 305 14455.68 53.78 56017.14 88888.00 2021-11-01 01:24:36.408 305 14455.69 53.69 56017.15 88888.00 2021-11-01 01:24:36.908 305 14455.69 53.76 56017.22 88888.00 2021-11-01 01:24:37.408 305 14455.66 53.79 56017.23 88888.00 2021-11-01 01:24:37.908 305 14455.69 53.76 56017.22 88888.00 2021-11-01 01:24:38.408 305 14455.73 53.74 56017.27 88888.00 2021-11-01 01:24:39.908 305 14455.69 53.75 56017.27 88888.00 2021-11-01 01:24:39.408 305 14455.70 53.76 56017.23 88888.00 2021-11-01 01:24:39.908 305 14455.73 53.80 56017.23 88888.00 2021-11-01 01:24:40.408 305 14455.70 53.78 56017.26 88888.00 2021-11-01 01:24:40.908 305 14455.69 53.79 56017.26 88888.00 2021-11-01 01:24:41.408 305 14455.73 53.78 56017.19 88888.00 2021-11-01 01:24:41.908 305 14455.72 53.80 56017.18 88888.00 2021-11-01 01:24:42.408 305 14455.70 53.83 56017.23 88888.00 2021-11-01 01:24:42.908 305 14455.69 53.83 56017.27 88888.00 2021-11-01 01:24:43.408 305 14455.72 53.85 56017.27 88888.00 2021-11-01 01:24:43.908 305 14455.73 53.88 56017.23 88888.00 2021-11-01 01:24:44.408 305 14455.70 53.94 56017.22 88888.00 2021-11-01 01:24:45.908 305 14455.66 53.87 56017.26 88888.00 2021-11-01 01:24:45.409 305 14455.67 53.89 56017.22 88888.00 2021-11-01 01:24:46.909 305 14455.67 53.84 56017.14 88888.00 2021-11-01 01:24:46.409 305 14455.70 53.77 56017.14 88888.00 2021-11-01 01:24:46.909 305 14455.68 53.78 56017.16 88888.00 2021-11-01 01:24:47.409 305 14455.65 53.83 56017.14 88888.00 2021-11-01 01:24:48.909 305 14455.63 53.82 56017.13 88888.00 2021-11-01 01:24:48.409 305 14455.64 53.74 56017.14 88888.00 2021-11-01 01:24:48.909 305 14455.65 53.72 56017.12 88888.00 2021-11-01 01:24:49.409 305 14455.63 53.72 56017.09 88888.00 2021-11-01 01:24:50.909 305 14455.62 53.76 56017.11 88888.00 2021-11-01 01:24:50.409 305 14455.57 53.74 56017.11 88888.00 2021-11-01 01:24:50.909 305 14455.57 53.75 56017.04 88888.00 2021-11-01 01:24:51.409 305 14455.57 53.79 56017.03 88888.00 2021-11-01 01:24:52.909 305 14455.58 53.79 56017.03 88888.00 2021-11-01 01:24:52.409 305 14455.57 53.70 56017.02 88888.00 2021-11-01 01:24:52.909 305 14455.50 53.69 56017.02 88888.00 2021-11-01 01:24:53.409 305 14455.49 53.72 56017.00 88888.00 2021-11-01 01:24:54.909 305 14455.54 53.70 56016.97 88888.00 2021-11-01 01:24:54.409 305 14455.51 53.77 56016.94 88888.00 2021-11-01 01:24:54.909 305 14455.49 53.97 56016.91 88888.00 2021-11-01 01:24:55.409 305 14455.48 53.96 56016.89 88888.00 2021-11-01 01:24:55.909 305 14455.50 53.77 56016.93 88888.00 2021-11-01 01:24:56.409 305 14455.50 53.71 56016.90 88888.00 2021-11-01 01:24:57.909 305 14455.45 53.71 56016.90 88888.00 2021-11-01 01:24:57.409 305 14455.44 53.70 56016.91 88888.00 2021-11-01 01:24:57.909 305 14455.41 53.77 56016.93 88888.00 2021-11-01 01:24:58.409 305 14455.47 53.75 56016.90 88888.00 2021-11-01 01:24:59.909 305 14455.45 53.74 56016.87 88888.00 2021-11-01 01:24:59.409 305 14455.36 53.72 56016.87 88888.00 2021-11-01 01:24:59.909 305 14455.31 53.75 56016.91 88888.00 2021-11-01 01:25:00.409 305 14455.30 53.80 56016.88 88888.00 2021-11-01 01:25:00.909 305 14455.28 53.92 56016.88 88888.00 2021-11-01 01:25:01.409 305 14455.26 53.91 56016.87 88888.00 2021-11-01 01:25:01.909 305 14455.28 53.80 56016.88 88888.00 2021-11-01 01:25:02.909 305 14455.36 53.76 56016.78 88888.00 2021-11-01 01:25:03.409 305 14455.37 53.78 56016.83 88888.00 2021-11-01 01:25:03.909 305 14455.36 53.83 56016.83 88888.00 2021-11-01 01:25:04.409 305 14455.37 53.95 56016.91 88888.00 2021-11-01 01:25:04.909 305 14455.36 54.13 56016.90 88888.00 2021-11-01 01:25:05.409 305 14455.39 54.17 56016.87 88888.00 2021-11-01 01:25:05.909 305 14455.40 54.17 56016.80 88888.00 2021-11-01 01:25:06.409 305 14455.42 54.18 56016.78 88888.00 2021-11-01 01:25:06.909 305 14455.37 54.11 56016.79 88888.00 2021-11-01 01:25:07.409 305 14455.38 54.05 56016.79 88888.00 2021-11-01 01:25:07.909 305 14455.37 54.03 56016.87 88888.00 2021-11-01 01:25:08.409 305 14455.35 53.93 56016.88 88888.00 2021-11-01 01:25:08.909 305 14455.32 53.94 56016.87 88888.00 2021-11-01 01:25:09.409 305 14455.35 54.01 56016.86 88888.00 2021-11-01 01:25:09.909 305 14455.35 54.18 56016.85 88888.00 2021-11-01 01:25:10.409 305 14455.33 54.30 56016.85 88888.00 2021-11-01 01:25:10.909 305 14455.35 54.34 56016.83 88888.00 2021-11-01 01:25:11.409 305 14455.31 54.38 56016.81 88888.00 2021-11-01 01:25:12.909 305 14455.30 54.34 56016.84 88888.00 2021-11-01 01:25:12.909 305 14455.29 54.12 56016.89 88888.00 2021-11-01 01:25:13.409 305 14455.32 54.13 56016.89 88888.00 2021-11-01 01:25:14.909 305 14455.30 54.07 56016.93 88888.00 2021-11-01 01:25:14.409 305 14455.29 54.10 56016.95 88888.00 2021-11-01 01:25:14.909 305 14455.28 54.12 56016.94 88888.00 2021-11-01 01:25:15.409 305 14455.29 54.11 56016.97 88888.00 2021-11-01 01:25:15.909 305 14455.30 54.07 56016.98 88888.00 2021-11-01 01:25:16.409 305 14455.28 54.02 56016.96 88888.00 2021-11-01 01:25:17.909 305 14455.30 54.13 56016.95 88888.00 2021-11-01 01:25:17.409 305 14455.27 54.20 56016.95 88888.00 2021-11-01 01:25:17.909 305 14455.22 54.21 56017.00 88888.00 2021-11-01 01:25:18.409 305 14455.22 54.29 56017.00 88888.00 2021-11-01 01:25:18.909 305 14455.21 54.39 56016.97 88888.00 2021-11-01 01:25:19.409 305 14455.20 54.31 56016.96 88888.00 2021-11-01 01:25:19.909 305 14455.19 54.20 56016.99 88888.00 2021-11-01 01:25:21.909 305 14455.16 54.28 56016.96 88888.00 2021-11-01 01:25:21.409 305 14455.13 54.35 56016.90 88888.00 2021-11-01 01:25:21.909 305 14455.11 54.36 56016.97 88888.00 2021-11-01 01:25:22.409 305 14455.12 54.36 56017.05 88888.00 2021-11-01 01:25:22.909 305 14455.09 54.36 56017.00 88888.00 2021-11-01 01:25:23.409 305 14455.07 54.34 56016.93 88888.00 2021-11-01 01:25:23.909 305 14455.01 54.34 56016.90 88888.00 2021-11-01 01:25:24.409 305 14454.99 54.35 56016.90 88888.00 2021-11-01 01:25:25.909 305 14454.96 54.35 56016.91 88888.00 2021-11-01 01:25:25.409 305 14454.94 54.34 56016.91 88888.00 2021-11-01 01:25:26.909 305 14454.91 54.37 56016.93 88888.00 2021-11-01 01:25:26.409 305 14454.91 54.36 56016.91 88888.00 2021-11-01 01:25:26.909 305 14454.83 54.36 56016.88 88888.00 2021-11-01 01:25:27.409 305 14454.77 54.33 56016.81 88888.00 2021-11-01 01:25:27.909 305 14454.81 54.36 56016.79 88888.00 2021-11-01 01:25:28.409 305 14454.76 54.42 56016.85 88888.00 2021-11-01 01:25:29.910 305 14454.71 54.28 56016.84 88888.00 2021-11-01 01:25:29.410 305 14454.70 54.29 56016.74 88888.00 2021-11-01 01:25:29.910 305 14454.66 54.30 56016.75 88888.00 2021-11-01 01:25:30.910 305 14454.60 54.51 56016.70 88888.00 2021-11-01 01:25:31.410 305 14454.55 54.67 56016.68 88888.00 2021-11-01 01:25:31.910 305 14454.51 54.67 56016.66 88888.00 2021-11-01 01:25:32.410 305 14454.51 54.51 56016.69 88888.00 2021-11-01 01:25:32.910 305 14454.47 54.46 56016.68 88888.00 2021-11-01 01:25:33.410 305 14454.39 54.62 56016.65 88888.00 2021-11-01 01:25:34.910 305 14454.36 54.59 56016.60 88888.00 2021-11-01 01:25:34.410 305 14454.37 54.48 56016.56 88888.00 2021-11-01 01:25:35.910 305 14454.35 54.50 56016.61 88888.00 2021-11-01 01:25:35.410 305 14454.30 54.52 56016.61 88888.00 2021-11-01 01:25:35.910 305 14454.27 54.46 56016.59 88888.00 2021-11-01 01:25:36.410 305 14454.26 54.60 56016.57 88888.00 2021-11-01 01:25:37.910 305 14454.24 54.70 56016.50 88888.00 2021-11-01 01:25:37.410 305 14454.23 54.85 56016.46 88888.00 2021-11-01 01:25:38.910 305 14454.21 54.96 56016.47 88888.00 2021-11-01 01:25:38.410 305 14454.15 54.76 56016.50 88888.00 2021-11-01 01:25:38.910 305 14454.12 54.59 56016.51 88888.00 2021-11-01 01:25:39.410 305 14454.10 54.67 56016.41 88888.00 2021-11-01 01:25:39.910 305 14454.06 54.78 56016.38 88888.00 2021-11-01 01:25:40.410 305 14454.07 54.71 56016.39 88888.00 2021-11-01 01:25:40.910 305 14454.11 54.87 56016.44 88888.00 2021-11-01 01:25:41.410 305 14454.06 54.87 56016.44 88888.00 2021-11-01 01:25:41.910 305 14454.01 54.82 56016.42 88888.00 2021-11-01 01:25:42.410 305 14454.01 54.75 56016.39 88888.00 2021-11-01 01:25:42.910 305 14454.02 54.90 56016.38 88888.00 2021-11-01 01:25:43.410 305 14454.01 55.10 56016.33 88888.00 2021-11-01 01:25:43.910 305 14453.99 55.11 56016.31 88888.00 2021-11-01 01:25:44.410 305 14453.99 54.96 56016.32 88888.00 2021-11-01 01:25:45.910 305 14453.98 54.96 56016.37 88888.00 2021-11-01 01:25:45.410 305 14453.96 54.93 56016.33 88888.00 2021-11-01 01:25:45.910 305 14453.89 54.93 56016.37 88888.00 2021-11-01 01:25:46.410 305 14453.86 55.03 56016.35 88888.00 2021-11-01 01:25:46.910 305 14453.83 54.96 56016.38 88888.00 2021-11-01 01:25:47.410 305 14453.86 55.11 56016.38 88888.00 2021-11-01 01:25:48.910 305 14453.83 55.07 56016.38 88888.00 2021-11-01 01:25:48.410 305 14453.82 54.97 56016.33 88888.00 2021-11-01 01:25:48.910 305 14453.81 54.96 56016.30 88888.00 2021-11-01 01:25:49.410 305 14453.81 54.98 56016.29 88888.00 2021-11-01 01:25:49.910 305 14453.79 55.02 56016.31 88888.00 2021-11-01 01:25:50.410 305 14453.78 54.94 56016.35 88888.00 2021-11-01 01:25:50.910 305 14453.73 54.94 56016.40 88888.00 2021-11-01 01:25:51.410 305 14453.69 55.03 56016.35 88888.00 2021-11-01 01:25:52.910 305 14453.72 55.09 56016.31 88888.00 2021-11-01 01:25:52.410 305 14453.75 55.02 56016.34 88888.00 2021-11-01 01:25:52.910 305 14453.77 54.99 56016.41 88888.00 2021-11-01 01:25:53.410 305 14453.75 55.04 56016.38 88888.00 2021-11-01 01:25:54.910 305 14453.73 55.11 56016.37 88888.00 2021-11-01 01:25:54.410 305 14453.72 55.06 56016.35 88888.00 2021-11-01 01:25:55.910 305 14453.72 55.09 56016.38 88888.00 2021-11-01 01:25:55.410 305 14453.72 55.15 56016.38 88888.00 2021-11-01 01:25:56.910 305 14453.70 55.20 56016.41 88888.00 2021-11-01 01:25:56.410 305 14453.73 55.21 56016.34 88888.00 2021-11-01 01:25:56.910 305 14453.68 55.27 56016.31 88888.00 2021-11-01 01:25:57.410 305 14453.65 55.24 56016.35 88888.00 2021-11-01 01:25:57.910 305 14453.68 55.48 56016.38 88888.00 2021-11-01 01:25:58.410 305 14453.69 55.60 56016.40 88888.00 2021-11-01 01:25:58.910 305 14453.68 55.46 56016.40 88888.00 2021-11-01 01:25:59.410 305 14453.71 55.20 56016.41 88888.00 2021-11-01 01:26:00.910 305 14453.69 55.23 56016.33 88888.00 2021-11-01 01:26:00.410 305 14453.65 55.34 56016.37 88888.00 2021-11-01 01:26:01.910 305 14453.60 55.31 56016.32 88888.00 2021-11-01 01:26:01.410 305 14453.59 55.18 56016.33 88888.00 2021-11-01 01:26:01.910 305 14453.58 55.20 56016.35 88888.00 2021-11-01 01:26:02.410 305 14453.59 55.24 56016.38 88888.00 2021-11-01 01:26:02.910 305 14453.60 55.34 56016.35 88888.00 2021-11-01 01:26:03.410 305 14453.60 55.29 56016.33 88888.00 2021-11-01 01:26:04.410 305 14453.56 55.24 56016.33 88888.00 2021-11-01 01:26:05.910 305 14453.56 55.18 56016.30 88888.00 2021-11-01 01:26:05.410 305 14453.55 55.21 56016.28 88888.00 2021-11-01 01:26:05.910 305 14453.56 55.28 56016.24 88888.00 2021-11-01 01:26:06.410 305 14453.58 55.37 56016.21 88888.00 2021-11-01 01:26:06.910 305 14453.56 55.44 56016.25 88888.00 2021-11-01 01:26:07.410 305 14453.52 55.41 56016.29 88888.00 2021-11-01 01:26:08.910 305 14453.50 55.46 56016.27 88888.00 2021-11-01 01:26:08.410 305 14453.50 55.44 56016.29 88888.00 2021-11-01 01:26:08.910 305 14453.47 55.41 56016.27 88888.00 2021-11-01 01:26:09.410 305 14453.49 55.38 56016.24 88888.00 2021-11-01 01:26:10.910 305 14453.49 55.46 56016.24 88888.00 2021-11-01 01:26:10.410 305 14453.51 55.38 56016.20 88888.00 2021-11-01 01:26:11.910 305 14453.53 55.40 56016.22 88888.00 2021-11-01 01:26:11.410 305 14453.55 55.51 56016.20 88888.00 2021-11-01 01:26:12.910 305 14453.53 55.57 56016.22 88888.00 2021-11-01 01:26:12.410 305 14453.52 55.58 56016.20 88888.00 2021-11-01 01:26:12.910 305 14453.50 55.61 56016.19 88888.00 2021-11-01 01:26:13.410 305 14453.46 55.63 56016.18 88888.00 2021-11-01 01:26:13.910 305 14453.43 55.64 56016.24 88888.00 2021-11-01 01:26:14.410 305 14453.44 55.68 56016.23 88888.00 2021-11-01 01:26:15.910 305 14453.45 55.68 56016.11 88888.00 2021-11-01 01:26:15.411 305 14453.47 55.68 56016.08 88888.00 2021-11-01 01:26:15.911 305 14453.45 55.61 56016.15 88888.00 2021-11-01 01:26:16.411 305 14453.43 55.64 56016.18 88888.00 2021-11-01 01:26:17.911 305 14453.45 55.66 56016.11 88888.00 2021-11-01 01:26:17.411 305 14453.50 55.68 56016.04 88888.00 2021-11-01 01:26:18.911 305 14453.52 55.75 56016.11 88888.00 2021-11-01 01:26:18.411 305 14453.50 55.83 56016.12 88888.00 2021-11-01 01:26:18.911 305 14453.53 55.79 56016.08 88888.00 2021-11-01 01:26:19.411 305 14453.53 55.74 56016.09 88888.00 2021-11-01 01:26:19.911 305 14453.54 55.78 56016.15 88888.00 2021-11-01 01:26:20.411 305 14453.53 55.86 56016.14 88888.00 2021-11-01 01:26:20.911 305 14453.58 55.87 56016.13 88888.00 2021-11-01 01:26:21.411 305 14453.61 55.86 56016.12 88888.00 2021-11-01 01:26:22.911 305 14453.63 55.94 56016.12 88888.00 2021-11-01 01:26:22.411 305 14453.63 56.03 56016.13 88888.00 2021-11-01 01:26:23.911 305 14453.64 56.15 56016.10 88888.00 2021-11-01 01:26:23.411 305 14453.68 56.20 56016.09 88888.00 2021-11-01 01:26:24.411 305 14453.70 55.99 56016.14 88888.00 2021-11-01 01:26:24.911 305 14453.74 56.00 56016.15 88888.00 2021-11-01 01:26:25.411 305 14453.74 56.05 56016.11 88888.00 2021-11-01 01:26:26.911 305 14453.73 56.08 56016.09 88888.00 2021-11-01 01:26:26.411 305 14453.74 56.19 56016.09 88888.00 2021-11-01 01:26:26.911 305 14453.78 56.11 56016.11 88888.00 2021-11-01 01:26:27.411 305 14453.80 56.21 56016.14 88888.00 2021-11-01 01:26:27.911 305 14453.81 56.15 56016.13 88888.00 2021-11-01 01:26:28.411 305 14453.81 56.09 56016.05 88888.00 2021-11-01 01:26:29.911 305 14453.82 56.17 56016.02 88888.00 2021-11-01 01:26:29.411 305 14453.87 56.16 56016.05 88888.00 2021-11-01 01:26:29.911 305 14453.84 56.20 56016.12 88888.00 2021-11-01 01:26:30.411 305 14453.88 56.20 56016.16 88888.00 2021-11-01 01:26:30.911 305 14453.90 56.24 56016.19 88888.00 2021-11-01 01:26:31.411 305 14453.87 56.22 56016.15 88888.00 2021-11-01 01:26:31.911 305 14453.84 56.26 56016.18 88888.00 2021-11-01 01:26:32.411 305 14453.86 56.25 56016.14 88888.00 2021-11-01 01:26:33.911 305 14453.86 56.25 56016.14 88888.00 2021-11-01 01:26:33.411 305 14453.88 56.24 56016.15 88888.00 2021-11-01 01:26:34.411 305 14453.93 56.34 56016.16 88888.00 2021-11-01 01:26:34.911 305 14453.92 56.33 56016.15 88888.00 2021-11-01 01:26:35.411 305 14453.95 56.41 56016.18 88888.00 2021-11-01 01:26:36.911 305 14453.96 56.46 56016.16 88888.00 2021-11-01 01:26:36.411 305 14453.92 56.53 56016.05 88888.00 2021-11-01 01:26:36.911 305 14453.92 56.56 56016.04 88888.00 2021-11-01 01:26:37.411 305 14453.95 56.53 56016.06 88888.00 2021-11-01 01:26:37.911 305 14453.96 56.53 56016.11 88888.00 2021-11-01 01:26:38.411 305 14453.98 56.62 56016.12 88888.00 2021-11-01 01:26:39.911 305 14453.92 56.67 56016.12 88888.00 2021-11-01 01:26:39.411 305 14453.90 56.62 56016.11 88888.00 2021-11-01 01:26:39.911 305 14453.93 56.66 56016.00 88888.00 2021-11-01 01:26:40.411 305 14453.97 56.73 56015.94 88888.00 2021-11-01 01:26:41.911 305 14453.97 56.74 56015.91 88888.00 2021-11-01 01:26:41.411 305 14453.98 56.71 56015.88 88888.00 2021-11-01 01:26:41.911 305 14453.97 56.71 56015.91 88888.00 2021-11-01 01:26:42.411 305 14453.96 56.71 56015.92 88888.00 2021-11-01 01:26:43.911 305 14453.92 56.74 56015.92 88888.00 2021-11-01 01:26:43.411 305 14453.95 56.81 56015.90 88888.00 2021-11-01 01:26:44.911 305 14453.92 56.79 56015.87 88888.00 2021-11-01 01:26:44.411 305 14453.96 56.89 56015.84 88888.00 2021-11-01 01:26:44.911 305 14453.95 56.85 56015.78 88888.00 2021-11-01 01:26:45.411 305 14453.98 56.82 56015.75 88888.00 2021-11-01 01:26:46.911 305 14453.97 56.83 56015.74 88888.00 2021-11-01 01:26:46.411 305 14453.99 56.91 56015.72 88888.00 2021-11-01 01:26:47.911 305 14453.97 56.87 56015.71 88888.00 2021-11-01 01:26:47.411 305 14453.98 56.83 56015.66 88888.00 2021-11-01 01:26:48.911 305 14454.02 56.84 56015.58 88888.00 2021-11-01 01:26:48.411 305 14454.02 57.02 56015.56 88888.00 2021-11-01 01:26:48.911 305 14454.01 57.00 56015.49 88888.00 2021-11-01 01:26:49.411 305 14454.02 56.91 56015.43 88888.00 2021-11-01 01:26:50.911 305 14454.05 56.80 56015.36 88888.00 2021-11-01 01:26:50.411 305 14454.08 56.75 56015.39 88888.00 2021-11-01 01:26:50.911 305 14454.09 56.91 56015.44 88888.00 2021-11-01 01:26:51.411 305 14454.08 57.04 56015.40 88888.00 2021-11-01 01:26:52.911 305 14454.10 57.02 56015.35 88888.00 2021-11-01 01:26:52.412 305 14454.12 56.91 56015.27 88888.00 2021-11-01 01:26:52.912 305 14454.12 56.81 56015.20 88888.00 2021-11-01 01:26:53.412 305 14454.12 56.90 56015.17 88888.00 2021-11-01 01:26:53.912 305 14454.10 56.82 56015.19 88888.00 2021-11-01 01:26:54.412 305 14454.11 56.79 56015.22 88888.00 2021-11-01 01:26:55.912 305 14454.10 56.79 56015.20 88888.00 2021-11-01 01:26:55.412 305 14454.11 56.87 56015.16 88888.00 2021-11-01 01:26:55.912 305 14454.16 56.85 56015.12 88888.00 2021-11-01 01:26:56.412 305 14454.18 56.81 56015.08 88888.00 2021-11-01 01:26:56.912 305 14454.19 56.87 56015.01 88888.00 2021-11-01 01:26:57.412 305 14454.23 56.89 56014.94 88888.00 2021-11-01 01:26:58.912 305 14454.20 56.93 56014.91 88888.00 2021-11-01 01:26:58.412 305 14454.25 56.98 56014.87 88888.00 2021-11-01 01:26:58.912 305 14454.24 56.96 56014.85 88888.00 2021-11-01 01:26:59.412 305 14454.26 56.90 56014.83 88888.00 2021-11-01 01:27:00.912 305 14454.28 56.89 56014.78 88888.00 2021-11-01 01:27:00.412 305 14454.27 56.83 56014.81 88888.00 2021-11-01 01:27:01.912 305 14454.33 56.78 56014.84 88888.00 2021-11-01 01:27:01.412 305 14454.35 56.75 56014.81 88888.00 2021-11-01 01:27:01.912 305 14454.37 56.80 56014.72 88888.00 2021-11-01 01:27:02.412 305 14454.39 56.83 56014.71 88888.00 2021-11-01 01:27:02.912 305 14454.38 56.82 56014.64 88888.00 2021-11-01 01:27:03.412 305 14454.37 56.96 56014.61 88888.00 2021-11-01 01:27:03.912 305 14454.38 57.09 56014.60 88888.00 2021-11-01 01:27:04.412 305 14454.42 57.15 56014.54 88888.00 2021-11-01 01:27:05.912 305 14454.40 57.04 56014.50 88888.00 2021-11-01 01:27:05.412 305 14454.39 56.89 56014.52 88888.00 2021-11-01 01:27:05.912 305 14454.40 56.84 56014.51 88888.00 2021-11-01 01:27:06.412 305 14454.43 56.85 56014.45 88888.00 2021-11-01 01:27:06.912 305 14454.45 56.87 56014.45 88888.00 2021-11-01 01:27:07.412 305 14454.46 56.96 56014.45 88888.00 2021-11-01 01:27:07.912 305 14454.49 56.91 56014.34 88888.00 2021-11-01 01:27:08.412 305 14454.47 56.91 56014.27 88888.00 2021-11-01 01:27:09.912 305 14454.48 56.95 56014.23 88888.00 2021-11-01 01:27:09.412 305 14454.49 57.02 56014.21 88888.00 2021-11-01 01:27:10.912 305 14454.47 57.00 56014.19 88888.00 2021-11-01 01:27:10.412 305 14454.45 56.95 56014.13 88888.00 2021-11-01 01:27:10.912 305 14454.45 57.00 56014.15 88888.00 2021-11-01 01:27:11.412 305 14454.46 56.91 56014.13 88888.00 2021-11-01 01:27:12.912 305 14454.45 56.85 56014.08 88888.00 2021-11-01 01:27:12.412 305 14454.46 56.88 56013.98 88888.00 2021-11-01 01:27:13.912 305 14454.46 56.83 56013.95 88888.00 2021-11-01 01:27:13.412 305 14454.45 56.87 56013.96 88888.00 2021-11-01 01:27:13.912 305 14454.49 56.92 56013.93 88888.00 2021-11-01 01:27:14.412 305 14454.49 56.92 56013.88 88888.00 2021-11-01 01:27:15.912 305 14454.49 56.93 56013.84 88888.00 2021-11-01 01:27:16.912 305 14454.48 56.95 56013.72 88888.00 2021-11-01 01:27:16.412 305 14454.49 56.98 56013.68 88888.00 2021-11-01 01:27:16.912 305 14454.45 56.95 56013.69 88888.00 2021-11-01 01:27:17.412 305 14454.42 56.92 56013.68 88888.00 2021-11-01 01:27:17.912 305 14454.42 56.87 56013.62 88888.00 2021-11-01 01:27:18.412 305 14454.43 56.87 56013.58 88888.00 2021-11-01 01:27:18.912 305 14454.39 56.88 56013.57 88888.00 2021-11-01 01:27:19.412 305 14454.40 56.78 56013.57 88888.00 2021-11-01 01:27:20.912 305 14454.37 56.80 56013.49 88888.00 2021-11-01 01:27:20.412 305 14454.36 56.84 56013.41 88888.00 2021-11-01 01:27:20.912 305 14454.37 56.78 56013.35 88888.00 2021-11-01 01:27:21.412 305 14454.37 56.75 56013.32 88888.00 2021-11-01 01:27:22.912 305 14454.34 56.78 56013.33 88888.00 2021-11-01 01:27:22.412 305 14454.30 56.82 56013.24 88888.00 2021-11-01 01:27:22.912 305 14454.29 56.83 56013.20 88888.00 2021-11-01 01:27:23.412 305 14454.31 56.73 56013.20 88888.00 2021-11-01 01:27:24.912 305 14454.28 56.75 56013.16 88888.00 2021-11-01 01:27:24.412 305 14454.21 56.82 56013.11 88888.00 2021-11-01 01:27:24.912 305 14454.20 56.78 56013.08 88888.00 2021-11-01 01:27:25.412 305 14454.25 56.74 56013.05 88888.00 2021-11-01 01:27:26.912 305 14454.28 56.71 56013.02 88888.00 2021-11-01 01:27:26.412 305 14454.21 56.67 56013.00 88888.00 2021-11-01 01:27:27.912 305 14454.19 56.66 56012.92 88888.00 2021-11-01 01:27:27.412 305 14454.18 56.70 56012.90 88888.00 2021-11-01 01:27:28.912 305 14454.16 56.66 56012.84 88888.00 2021-11-01 01:27:28.412 305 14454.14 56.65 56012.80 88888.00 2021-11-01 01:27:28.912 305 14454.14 56.67 56012.78 88888.00 2021-11-01 01:27:29.412 305 14454.10 56.67 56012.72 88888.00 2021-11-01 01:27:30.912 305 14454.10 56.62 56012.66 88888.00 2021-11-01 01:27:30.412 305 14454.10 56.54 56012.64 88888.00 2021-11-01 01:27:31.912 305 14454.10 56.55 56012.59 88888.00 2021-11-01 01:27:31.412 305 14454.07 56.57 56012.60 88888.00 2021-11-01 01:27:31.912 305 14454.09 56.62 56012.58 88888.00 2021-11-01 01:27:32.412 305 14454.09 56.63 56012.48 88888.00 2021-11-01 01:27:33.912 305 14454.06 56.59 56012.43 88888.00 2021-11-01 01:27:33.412 305 14454.06 56.56 56012.39 88888.00 2021-11-01 01:27:34.912 305 14454.00 56.54 56012.31 88888.00 2021-11-01 01:27:34.413 305 14453.96 56.50 56012.28 88888.00 2021-11-01 01:27:34.913 305 14453.98 56.53 56012.20 88888.00 2021-11-01 01:27:35.413 305 14453.98 56.50 56012.13 88888.00 2021-11-01 01:27:36.913 305 14453.96 56.49 56012.10 88888.00 2021-11-01 01:27:36.413 305 14453.93 56.43 56012.11 88888.00 2021-11-01 01:27:37.913 305 14453.90 56.48 56012.01 88888.00 2021-11-01 01:27:37.413 305 14453.90 56.50 56011.93 88888.00 2021-11-01 01:27:38.913 305 14453.90 56.47 56011.90 88888.00 2021-11-01 01:27:38.413 305 14453.84 56.56 56011.84 88888.00 2021-11-01 01:27:38.913 305 14453.80 56.55 56011.79 88888.00 2021-11-01 01:27:39.413 305 14453.79 56.47 56011.75 88888.00 2021-11-01 01:27:40.913 305 14453.73 56.40 56011.79 88888.00 2021-11-01 01:27:40.413 305 14453.72 56.41 56011.77 88888.00 2021-11-01 01:27:41.913 305 14453.74 56.41 56011.72 88888.00 2021-11-01 01:27:41.413 305 14453.73 56.38 56011.64 88888.00 2021-11-01 01:27:42.913 305 14453.71 56.40 56011.59 88888.00 2021-11-01 01:27:42.413 305 14453.68 56.41 56011.55 88888.00 2021-11-01 01:27:42.913 305 14453.66 56.36 56011.54 88888.00 2021-11-01 01:27:43.413 305 14453.64 56.38 56011.51 88888.00 2021-11-01 01:27:43.913 305 14453.60 56.41 56011.49 88888.00 2021-11-01 01:27:44.413 305 14453.58 56.47 56011.46 88888.00 2021-11-01 01:27:45.913 305 14453.56 56.51 56011.42 88888.00 2021-11-01 01:27:45.413 305 14453.54 56.45 56011.44 88888.00 2021-11-01 01:27:45.913 305 14453.50 56.40 56011.35 88888.00 2021-11-01 01:27:46.413 305 14453.46 56.39 56011.28 88888.00 2021-11-01 01:27:46.913 305 14453.47 56.38 56011.21 88888.00 2021-11-01 01:27:47.413 305 14453.44 56.39 56011.12 88888.00 2021-11-01 01:27:47.913 305 14453.37 56.38 56011.15 88888.00 2021-11-01 01:27:48.413 305 14453.38 56.37 56011.15 88888.00 2021-11-01 01:27:49.913 305 14453.36 56.34 56011.12 88888.00 2021-11-01 01:27:49.413 305 14453.33 56.25 56011.06 88888.00 2021-11-01 01:27:50.913 305 14453.32 56.22 56010.97 88888.00 2021-11-01 01:27:50.413 305 14453.27 56.20 56010.97 88888.00 2021-11-01 01:27:50.913 305 14453.22 56.25 56010.94 88888.00 2021-11-01 01:27:51.413 305 14453.21 56.33 56010.91 88888.00 2021-11-01 01:27:52.913 305 14453.21 56.28 56010.90 88888.00 2021-11-01 01:27:52.413 305 14453.17 56.19 56010.87 88888.00 2021-11-01 01:27:53.913 305 14453.15 56.22 56010.84 88888.00 2021-11-01 01:27:54.913 305 14453.15 56.32 56010.76 88888.00 2021-11-01 01:27:54.413 305 14453.12 56.31 56010.69 88888.00 2021-11-01 01:27:54.913 305 14453.13 56.25 56010.69 88888.00 2021-11-01 01:27:55.413 305 14453.07 56.16 56010.65 88888.00 2021-11-01 01:27:55.913 305 14453.05 56.16 56010.61 88888.00 2021-11-01 01:27:56.413 305 14453.01 56.22 56010.53 88888.00 2021-11-01 01:27:57.913 305 14452.98 56.14 56010.48 88888.00 2021-11-01 01:27:57.413 305 14452.96 56.05 56010.51 88888.00 2021-11-01 01:27:58.913 305 14452.93 56.04 56010.51 88888.00 2021-11-01 01:27:58.413 305 14452.91 56.00 56010.40 88888.00 2021-11-01 01:27:58.913 305 14452.93 55.95 56010.34 88888.00 2021-11-01 01:27:59.413 305 14452.93 55.94 56010.33 88888.00 2021-11-01 01:28:00.913 305 14452.90 55.96 56010.28 88888.00 2021-11-01 01:28:00.413 305 14452.90 56.00 56010.31 88888.00 2021-11-01 01:28:01.913 305 14452.87 56.04 56010.34 88888.00 2021-11-01 01:28:01.413 305 14452.86 56.02 56010.30 88888.00 2021-11-01 01:28:01.913 305 14452.86 55.98 56010.23 88888.00 2021-11-01 01:28:02.413 305 14452.85 56.00 56010.12 88888.00 2021-11-01 01:28:02.913 305 14452.82 56.02 56010.07 88888.00 2021-11-01 01:28:03.413 305 14452.84 55.99 56010.01 88888.00 2021-11-01 01:28:03.913 305 14452.86 55.92 56009.94 88888.00 2021-11-01 01:28:04.413 305 14452.84 55.89 56009.93 88888.00 2021-11-01 01:28:05.913 305 14452.80 55.87 56009.93 88888.00 2021-11-01 01:28:05.413 305 14452.80 55.95 56009.88 88888.00 2021-11-01 01:28:05.913 305 14452.80 55.97 56009.83 88888.00 2021-11-01 01:28:06.413 305 14452.78 55.90 56009.80 88888.00 2021-11-01 01:28:07.913 305 14452.77 55.90 56009.82 88888.00 2021-11-01 01:28:07.413 305 14452.80 56.02 56009.84 88888.00 2021-11-01 01:28:08.913 305 14452.80 56.00 56009.84 88888.00 2021-11-01 01:28:08.413 305 14452.78 55.91 56009.76 88888.00 2021-11-01 01:28:08.913 305 14452.76 55.94 56009.68 88888.00 2021-11-01 01:28:09.413 305 14452.72 55.91 56009.68 88888.00 2021-11-01 01:28:10.913 305 14452.70 55.90 56009.67 88888.00 2021-11-01 01:28:10.413 305 14452.70 55.95 56009.57 88888.00 2021-11-01 01:28:11.913 305 14452.69 55.97 56009.60 88888.00 2021-11-01 01:28:11.413 305 14452.67 55.94 56009.60 88888.00 2021-11-01 01:28:12.913 305 14452.66 55.91 56009.55 88888.00 2021-11-01 01:28:12.413 305 14452.67 55.83 56009.53 88888.00 2021-11-01 01:28:12.913 305 14452.67 55.78 56009.47 88888.00 2021-11-01 01:28:13.413 305 14452.66 55.78 56009.45 88888.00 2021-11-01 01:28:13.913 305 14452.63 55.81 56009.44 88888.00 2021-11-01 01:28:14.413 305 14452.63 55.86 56009.38 88888.00 2021-11-01 01:28:14.913 305 14452.61 55.83 56009.34 88888.00 2021-11-01 01:28:15.413 305 14452.61 55.83 56009.35 88888.00 2021-11-01 01:28:16.913 305 14452.60 55.75 56009.32 88888.00 2021-11-01 01:28:16.413 305 14452.54 55.73 56009.27 88888.00 2021-11-01 01:28:17.404 305 14452.56 55.78 56009.21 88888.00 2021-11-01 01:28:17.904 305 14452.56 55.74 56009.22 88888.00 2021-11-01 01:28:18.404 305 14452.56 55.74 56009.22 88888.00 2021-11-01 01:28:18.904 305 14452.56 55.72 56009.19 88888.00 2021-11-01 01:28:19.404 305 14452.57 55.74 56009.12 88888.00 2021-11-01 01:28:19.904 305 14452.59 55.81 56009.10 88888.00 2021-11-01 01:28:20.404 305 14452.58 55.74 56009.11 88888.00 2021-11-01 01:28:21.904 305 14452.51 55.70 56009.10 88888.00 2021-11-01 01:28:21.404 305 14452.45 55.66 56009.06 88888.00 2021-11-01 01:28:21.904 305 14452.39 55.65 56009.07 88888.00 2021-11-01 01:28:22.404 305 14452.43 55.62 56009.06 88888.00 2021-11-01 01:28:22.904 305 14452.41 55.55 56009.03 88888.00 2021-11-01 01:28:23.404 305 14452.40 55.61 56009.00 88888.00 2021-11-01 01:28:23.904 305 14452.42 55.64 56008.96 88888.00 2021-11-01 01:28:24.404 305 14452.41 55.65 56008.94 88888.00 2021-11-01 01:28:24.904 305 14452.42 55.66 56008.99 88888.00 2021-11-01 01:28:25.404 305 14452.40 55.69 56009.00 88888.00 2021-11-01 01:28:25.904 305 14452.38 55.64 56009.05 88888.00 2021-11-01 01:28:26.404 305 14452.32 55.63 56009.03 88888.00 2021-11-01 01:28:26.904 305 14452.28 55.65 56008.94 88888.00 2021-11-01 01:28:27.404 305 14452.23 55.64 56008.91 88888.00 2021-11-01 01:28:27.904 305 14452.21 55.63 56008.90 88888.00 2021-11-01 01:28:28.404 305 14452.22 55.63 56008.92 88888.00 2021-11-01 01:28:28.904 305 14452.20 55.64 56008.91 88888.00 2021-11-01 01:28:29.404 305 14452.19 55.70 56008.85 88888.00 2021-11-01 01:28:29.904 305 14452.13 55.68 56008.83 88888.00 2021-11-01 01:28:30.404 305 14452.13 55.65 56008.83 88888.00 2021-11-01 01:28:30.904 305 14452.13 55.62 56008.83 88888.00 2021-11-01 01:28:31.404 305 14452.13 55.63 56008.85 88888.00 2021-11-01 01:28:31.904 305 14452.13 55.63 56008.87 88888.00 2021-11-01 01:28:32.404 305 14452.16 55.65 56008.87 88888.00 2021-11-01 01:28:32.904 305 14452.13 55.61 56008.82 88888.00 2021-11-01 01:28:33.404 305 14452.12 55.63 56008.83 88888.00 2021-11-01 01:28:33.904 305 14452.12 55.68 56008.85 88888.00 2021-11-01 01:28:34.404 305 14452.08 55.65 56008.84 88888.00 2021-11-01 01:28:34.904 305 14452.07 55.63 56008.89 88888.00 2021-11-01 01:28:35.404 305 14452.06 55.61 56008.88 88888.00 2021-11-01 01:28:35.904 305 14452.06 55.65 56008.87 88888.00 2021-11-01 01:28:36.404 305 14452.11 55.66 56008.84 88888.00 2021-11-01 01:28:37.404 305 14452.02 55.69 56008.77 88888.00 2021-11-01 01:28:37.904 305 14452.03 55.71 56008.74 88888.00 2021-11-01 01:28:38.404 305 14452.04 55.75 56008.72 88888.00 2021-11-01 01:28:38.904 305 14452.03 55.72 56008.66 88888.00 2021-11-01 01:28:39.404 305 14452.06 55.75 56008.64 88888.00 2021-11-01 01:28:39.904 305 14452.04 55.77 56008.70 88888.00 2021-11-01 01:28:40.404 305 14452.06 55.69 56008.65 88888.00 2021-11-01 01:28:40.904 305 14452.04 55.69 56008.68 88888.00 2021-11-01 01:28:41.404 305 14452.02 55.71 56008.68 88888.00 2021-11-01 01:28:41.904 305 14452.02 55.68 56008.68 88888.00 2021-11-01 01:28:42.404 305 14452.01 55.71 56008.71 88888.00 2021-11-01 01:28:42.904 305 14451.99 55.70 56008.72 88888.00 2021-11-01 01:28:43.404 305 14451.99 55.68 56008.73 88888.00 2021-11-01 01:28:43.904 305 14451.96 55.66 56008.73 88888.00 2021-11-01 01:28:44.404 305 14451.95 55.65 56008.65 88888.00 2021-11-01 01:28:44.904 305 14451.94 55.65 56008.62 88888.00 2021-11-01 01:28:45.404 305 14451.97 55.64 56008.60 88888.00 2021-11-01 01:28:45.904 305 14451.95 55.68 56008.60 88888.00 2021-11-01 01:28:46.404 305 14451.92 55.70 56008.64 88888.00 2021-11-01 01:28:46.904 305 14451.92 55.72 56008.63 88888.00 2021-11-01 01:28:47.404 305 14451.92 55.65 56008.65 88888.00 2021-11-01 01:28:47.904 305 14451.95 55.60 56008.65 88888.00 2021-11-01 01:28:48.404 305 14451.98 55.63 56008.61 88888.00 2021-11-01 01:28:48.904 305 14451.98 55.61 56008.53 88888.00 2021-11-01 01:28:49.404 305 14451.94 55.60 56008.45 88888.00 2021-11-01 01:28:49.904 305 14451.93 55.55 56008.47 88888.00 2021-11-01 01:28:50.404 305 14451.96 55.57 56008.53 88888.00 2021-11-01 01:28:50.904 305 14451.98 55.60 56008.51 88888.00 2021-11-01 01:28:51.404 305 14451.95 55.57 56008.42 88888.00 2021-11-01 01:28:51.904 305 14451.94 55.58 56008.44 88888.00 2021-11-01 01:28:52.404 305 14451.97 55.55 56008.45 88888.00 2021-11-01 01:28:52.904 305 14451.97 55.51 56008.44 88888.00 2021-11-01 01:28:53.404 305 14451.97 55.54 56008.45 88888.00 2021-11-01 01:28:53.904 305 14451.96 55.52 56008.41 88888.00 2021-11-01 01:28:54.404 305 14451.92 55.56 56008.38 88888.00 2021-11-01 01:28:54.904 305 14451.94 55.61 56008.31 88888.00 2021-11-01 01:28:55.404 305 14451.97 55.61 56008.28 88888.00 2021-11-01 01:28:55.904 305 14451.96 55.64 56008.28 88888.00 2021-11-01 01:28:56.404 305 14451.97 55.62 56008.29 88888.00 2021-11-01 01:28:57.404 305 14451.97 55.47 56008.31 88888.00 2021-11-01 01:28:57.904 305 14451.95 55.49 56008.29 88888.00 2021-11-01 01:28:58.404 305 14451.93 55.49 56008.23 88888.00 2021-11-01 01:28:59.904 305 14451.94 55.58 56008.23 88888.00 2021-11-01 01:28:59.405 305 14451.94 55.54 56008.29 88888.00 2021-11-01 01:28:59.905 305 14451.96 55.52 56008.32 88888.00 2021-11-01 01:29:00.405 305 14451.95 55.53 56008.23 88888.00 2021-11-01 01:29:00.905 305 14451.98 55.53 56008.19 88888.00 2021-11-01 01:29:01.405 305 14451.98 55.48 56008.25 88888.00 2021-11-01 01:29:01.905 305 14451.93 55.44 56008.37 88888.00 2021-11-01 01:29:02.405 305 14451.88 55.39 56008.37 88888.00 2021-11-01 01:29:02.905 305 14451.91 55.38 56008.28 88888.00 2021-11-01 01:29:03.405 305 14451.92 55.39 56008.17 88888.00 2021-11-01 01:29:03.905 305 14451.92 55.38 56008.18 88888.00 2021-11-01 01:29:04.405 305 14451.87 55.38 56008.24 88888.00 2021-11-01 01:29:04.905 305 14451.87 55.31 56008.25 88888.00 2021-11-01 01:29:05.405 305 14451.91 55.35 56008.31 88888.00 2021-11-01 01:29:05.905 305 14451.94 55.39 56008.25 88888.00 2021-11-01 01:29:06.405 305 14451.97 55.39 56008.14 88888.00 2021-11-01 01:29:06.905 305 14451.95 55.34 56008.18 88888.00 2021-11-01 01:29:07.405 305 14451.93 55.46 56008.31 88888.00 2021-11-01 01:29:07.905 305 14451.94 55.72 56008.24 88888.00 2021-11-01 01:29:08.405 305 14451.96 55.75 56008.21 88888.00 2021-11-01 01:29:08.905 305 14451.98 55.51 56008.26 88888.00 2021-11-01 01:29:09.405 305 14451.92 55.34 56008.25 88888.00 2021-11-01 01:29:10.905 305 14451.92 55.38 56008.27 88888.00 2021-11-01 01:29:10.405 305 14451.91 55.37 56008.28 88888.00 2021-11-01 01:29:11.905 305 14451.89 55.39 56008.24 88888.00 2021-11-01 01:29:11.405 305 14451.89 55.56 56008.22 88888.00 2021-11-01 01:29:11.905 305 14451.87 55.65 56008.18 88888.00 2021-11-01 01:29:12.405 305 14451.79 55.47 56008.22 88888.00 2021-11-01 01:29:12.905 305 14451.83 55.41 56008.22 88888.00 2021-11-01 01:29:13.405 305 14451.78 55.43 56008.17 88888.00 2021-11-01 01:29:13.905 305 14451.80 55.38 56008.14 88888.00 2021-11-01 01:29:14.405 305 14451.79 55.39 56008.12 88888.00 2021-11-01 01:29:14.905 305 14451.78 55.41 56008.15 88888.00 2021-11-01 01:29:15.405 305 14451.79 55.49 56008.16 88888.00 2021-11-01 01:29:15.905 305 14451.78 55.72 56008.18 88888.00 2021-11-01 01:29:16.405 305 14451.77 55.69 56008.18 88888.00 2021-11-01 01:29:16.905 305 14451.73 55.60 56008.12 88888.00 2021-11-01 01:29:17.405 305 14451.73 55.54 56008.10 88888.00 2021-11-01 01:29:17.905 305 14451.74 55.41 56008.07 88888.00 2021-11-01 01:29:18.405 305 14451.71 55.34 56008.06 88888.00 2021-11-01 01:29:18.905 305 14451.71 55.43 56008.03 88888.00 2021-11-01 01:29:19.405 305 14451.70 55.47 56008.03 88888.00 2021-11-01 01:29:19.905 305 14451.68 55.38 56008.03 88888.00 2021-11-01 01:29:20.405 305 14451.64 55.35 56008.03 88888.00 2021-11-01 01:29:20.905 305 14451.65 55.32 56008.07 88888.00 2021-11-01 01:29:21.405 305 14451.60 55.44 56008.10 88888.00 2021-11-01 01:29:21.905 305 14451.61 55.46 56008.06 88888.00 2021-11-01 01:29:22.405 305 14451.61 55.49 56008.02 88888.00 2021-11-01 01:29:23.905 305 14451.60 55.53 56007.98 88888.00 2021-11-01 01:29:23.405 305 14451.60 55.48 56008.00 88888.00 2021-11-01 01:29:24.905 305 14451.57 55.44 56007.96 88888.00 2021-11-01 01:29:24.405 305 14451.50 55.35 56007.99 88888.00 2021-11-01 01:29:24.905 305 14451.49 55.37 56007.99 88888.00 2021-11-01 01:29:25.405 305 14451.49 55.47 56007.99 88888.00 2021-11-01 01:29:25.905 305 14451.49 55.48 56008.00 88888.00 2021-11-01 01:29:26.405 305 14451.48 55.52 56007.96 88888.00 2021-11-01 01:29:26.905 305 14451.45 55.51 56007.94 88888.00 2021-11-01 01:29:27.405 305 14451.45 55.54 56007.98 88888.00 2021-11-01 01:29:27.905 305 14451.47 55.56 56007.97 88888.00 2021-11-01 01:29:28.405 305 14451.47 55.48 56007.97 88888.00 2021-11-01 01:29:28.905 305 14451.46 55.41 56007.97 88888.00 2021-11-01 01:29:29.405 305 14451.47 55.40 56007.96 88888.00 2021-11-01 01:29:29.905 305 14451.45 55.43 56007.98 88888.00 2021-11-01 01:29:30.405 305 14451.42 55.51 56007.98 88888.00 2021-11-01 01:29:30.905 305 14451.43 55.53 56007.97 88888.00 2021-11-01 01:29:31.405 305 14451.41 55.57 56007.98 88888.00 2021-11-01 01:29:32.905 305 14451.42 55.70 56007.98 88888.00 2021-11-01 01:29:32.405 305 14451.40 55.66 56007.95 88888.00 2021-11-01 01:29:32.905 305 14451.40 55.65 56007.96 88888.00 2021-11-01 01:29:33.405 305 14451.39 55.65 56007.96 88888.00 2021-11-01 01:29:33.905 305 14451.37 55.62 56007.97 88888.00 2021-11-01 01:29:34.405 305 14451.38 55.55 56007.97 88888.00 2021-11-01 01:29:34.905 305 14451.33 55.57 56008.04 88888.00 2021-11-01 01:29:35.405 305 14451.32 55.65 56007.99 88888.00 2021-11-01 01:29:36.905 305 14451.32 55.69 56007.96 88888.00 2021-11-01 01:29:36.405 305 14451.33 55.57 56007.94 88888.00 2021-11-01 01:29:37.905 305 14451.30 55.57 56007.93 88888.00 2021-11-01 01:29:37.405 305 14451.32 55.60 56007.95 88888.00 2021-11-01 01:29:37.905 305 14451.33 55.68 56007.96 88888.00 2021-11-01 01:29:38.405 305 14451.29 55.68 56007.93 88888.00 2021-11-01 01:29:38.905 305 14451.29 55.66 56007.88 88888.00 2021-11-01 01:29:39.405 305 14451.27 55.65 56007.88 88888.00 2021-11-01 01:29:39.905 305 14451.27 55.61 56007.87 88888.00 2021-11-01 01:29:40.405 305 14451.28 55.61 56007.88 88888.00 2021-11-01 01:29:40.905 305 14451.24 55.64 56007.91 88888.00 2021-11-01 01:29:41.405 305 14451.23 55.65 56007.89 88888.00 2021-11-01 01:29:41.905 305 14451.23 55.64 56007.86 88888.00 2021-11-01 01:29:42.406 305 14451.22 55.58 56007.82 88888.00 2021-11-01 01:29:42.906 305 14451.23 55.57 56007.81 88888.00 2021-11-01 01:29:43.406 305 14451.19 55.68 56007.81 88888.00 2021-11-01 01:29:43.906 305 14451.19 55.75 56007.76 88888.00 2021-11-01 01:29:44.406 305 14451.19 55.72 56007.77 88888.00 2021-11-01 01:29:44.906 305 14451.18 55.65 56007.79 88888.00 2021-11-01 01:29:45.406 305 14451.19 55.72 56007.74 88888.00 2021-11-01 01:29:46.906 305 14451.17 55.75 56007.72 88888.00 2021-11-01 01:29:46.406 305 14451.17 55.71 56007.76 88888.00 2021-11-01 01:29:47.906 305 14451.15 55.69 56007.78 88888.00 2021-11-01 01:29:47.406 305 14451.17 55.81 56007.78 88888.00 2021-11-01 01:29:47.906 305 14451.15 55.85 56007.72 88888.00 2021-11-01 01:29:48.406 305 14451.14 55.80 56007.69 88888.00 2021-11-01 01:29:49.906 305 14451.13 55.73 56007.69 88888.00 2021-11-01 01:29:49.406 305 14451.13 55.73 56007.66 88888.00 2021-11-01 01:29:49.906 305 14451.12 55.75 56007.63 88888.00 2021-11-01 01:29:50.406 305 14451.13 55.77 56007.66 88888.00 2021-11-01 01:29:50.906 305 14451.13 55.71 56007.67 88888.00 2021-11-01 01:29:51.406 305 14451.14 55.83 56007.65 88888.00 2021-11-01 01:29:51.906 305 14451.12 56.00 56007.61 88888.00 2021-11-01 01:29:52.406 305 14451.10 55.82 56007.68 88888.00 2021-11-01 01:29:52.906 305 14451.06 55.74 56007.67 88888.00 2021-11-01 01:29:53.406 305 14451.04 55.71 56007.60 88888.00 2021-11-01 01:29:53.906 305 14451.04 55.85 56007.56 88888.00 2021-11-01 01:29:54.406 305 14451.04 55.79 56007.53 88888.00 2021-11-01 01:29:54.906 305 14451.03 55.74 56007.51 88888.00 2021-11-01 01:29:55.406 305 14451.00 55.79 56007.54 88888.00 2021-11-01 01:29:55.906 305 14451.00 55.78 56007.54 88888.00 2021-11-01 01:29:56.406 305 14450.97 55.80 56007.54 88888.00 2021-11-01 01:29:56.906 305 14451.00 55.80 56007.54 88888.00 2021-11-01 01:29:57.406 305 14450.99 55.81 56007.52 88888.00 2021-11-01 01:29:57.906 305 14451.00 55.85 56007.53 88888.00 2021-11-01 01:29:58.406 305 14451.02 55.81 56007.56 88888.00 2021-11-01 01:29:58.906 305 14451.00 55.80 56007.57 88888.00 2021-11-01 01:29:59.406 305 14450.99 55.73 56007.50 88888.00 2021-11-01 01:29:59.906 305 14450.93 55.83 56007.43 88888.00 2021-11-01 01:30:00.406 305 14450.91 55.89 56007.51 88888.00 2021-11-01 01:30:00.906 305 14450.92 55.95 56007.54 88888.00 2021-11-01 01:30:01.406 305 14450.90 55.94 56007.41 88888.00 2021-11-01 01:30:01.906 305 14450.90 56.00 56007.30 88888.00 2021-11-01 01:30:02.406 305 14450.90 56.02 56007.33 88888.00 2021-11-01 01:30:02.906 305 14450.89 55.97 56007.39 88888.00 2021-11-01 01:30:03.406 305 14450.87 55.88 56007.43 88888.00 2021-11-01 01:30:03.906 305 14450.82 56.02 56007.41 88888.00 2021-11-01 01:30:04.406 305 14450.78 56.17 56007.40 88888.00 2021-11-01 01:30:04.906 305 14450.81 56.11 56007.38 88888.00 2021-11-01 01:30:05.406 305 14450.83 55.91 56007.43 88888.00 2021-11-01 01:30:05.906 305 14450.83 55.92 56007.42 88888.00 2021-11-01 01:30:06.406 305 14450.78 55.86 56007.43 88888.00 2021-11-01 01:30:06.906 305 14450.77 55.85 56007.42 88888.00 2021-11-01 01:30:07.406 305 14450.77 55.87 56007.39 88888.00 2021-11-01 01:30:07.906 305 14450.76 55.90 56007.35 88888.00 2021-11-01 01:30:08.906 305 14450.69 55.92 56007.35 88888.00 2021-11-01 01:30:09.406 305 14450.69 55.99 56007.33 88888.00 2021-11-01 01:30:09.906 305 14450.68 55.95 56007.28 88888.00 2021-11-01 01:30:10.406 305 14450.64 55.96 56007.31 88888.00 2021-11-01 01:30:11.906 305 14450.64 56.12 56007.35 88888.00 2021-11-01 01:30:11.406 305 14450.62 56.09 56007.33 88888.00 2021-11-01 01:30:11.906 305 14450.64 56.09 56007.24 88888.00 2021-11-01 01:30:12.406 305 14450.63 56.23 56007.21 88888.00 2021-11-01 01:30:12.906 305 14450.65 56.31 56007.21 88888.00 2021-11-01 01:30:13.406 305 14450.64 56.37 56007.27 88888.00 2021-11-01 01:30:13.906 305 14450.65 56.19 56007.31 88888.00 2021-11-01 01:30:14.406 305 14450.65 56.07 56007.20 88888.00 2021-11-01 01:30:15.906 305 14450.68 56.08 56007.11 88888.00 2021-11-01 01:30:15.406 305 14450.65 56.09 56007.05 88888.00 2021-11-01 01:30:15.906 305 14450.60 55.99 56007.01 88888.00 2021-11-01 01:30:16.406 305 14450.59 55.99 56007.01 88888.00 2021-11-01 01:30:16.906 305 14450.59 56.02 56007.03 88888.00 2021-11-01 01:30:17.406 305 14450.60 56.02 56007.07 88888.00 2021-11-01 01:30:17.906 305 14450.63 56.08 56007.11 88888.00 2021-11-01 01:30:18.406 305 14450.62 56.11 56007.06 88888.00 2021-11-01 01:30:18.906 305 14450.59 56.16 56007.01 88888.00 2021-11-01 01:30:19.406 305 14450.60 56.20 56007.00 88888.00 2021-11-01 01:30:19.906 305 14450.59 56.28 56006.97 88888.00 2021-11-01 01:30:20.406 305 14450.59 56.28 56006.99 88888.00 2021-11-01 01:30:20.906 305 14450.56 56.20 56007.03 88888.00 2021-11-01 01:30:21.406 305 14450.59 56.20 56006.96 88888.00 2021-11-01 01:30:21.906 305 14450.62 56.32 56006.92 88888.00 2021-11-01 01:30:22.406 305 14450.60 56.25 56006.88 88888.00 2021-11-01 01:30:22.906 305 14450.59 56.09 56006.90 88888.00 2021-11-01 01:30:23.406 305 14450.63 56.13 56006.86 88888.00 2021-11-01 01:30:23.906 305 14450.62 56.13 56006.79 88888.00 2021-11-01 01:30:24.406 305 14450.59 56.16 56006.76 88888.00 2021-11-01 01:30:24.906 305 14450.57 56.17 56006.74 88888.00 2021-11-01 01:30:25.406 305 14450.58 56.22 56006.67 88888.00 2021-11-01 01:30:25.906 305 14450.58 56.23 56006.62 88888.00 2021-11-01 01:30:26.406 305 14450.58 56.23 56006.60 88888.00 2021-11-01 01:30:26.906 305 14450.59 56.21 56006.59 88888.00 2021-11-01 01:30:27.406 305 14450.58 56.21 56006.54 88888.00 2021-11-01 01:30:28.906 305 14450.56 56.17 56006.53 88888.00 2021-11-01 01:30:28.406 305 14450.57 56.20 56006.54 88888.00 2021-11-01 01:30:28.906 305 14450.60 56.17 56006.58 88888.00 2021-11-01 01:30:29.406 305 14450.56 56.22 56006.58 88888.00 2021-11-01 01:30:29.906 305 14450.56 56.25 56006.53 88888.00 2021-11-01 01:30:30.406 305 14450.58 56.25 56006.50 88888.00 2021-11-01 01:30:30.906 305 14450.60 56.19 56006.47 88888.00 2021-11-01 01:30:31.406 305 14450.60 56.16 56006.41 88888.00 2021-11-01 01:30:31.906 305 14450.55 56.36 56006.37 88888.00 2021-11-01 01:30:32.406 305 14450.56 56.33 56006.36 88888.00 2021-11-01 01:30:32.906 305 14450.58 56.30 56006.31 88888.00 2021-11-01 01:30:33.407 305 14450.59 56.33 56006.29 88888.00 2021-11-01 01:30:33.907 305 14450.59 56.20 56006.35 88888.00 2021-11-01 01:30:34.407 305 14450.55 56.09 56006.30 88888.00 2021-11-01 01:30:34.907 305 14450.54 56.12 56006.20 88888.00 2021-11-01 01:30:35.407 305 14450.50 56.04 56006.18 88888.00 2021-11-01 01:30:35.907 305 14450.50 56.07 56006.12 88888.00 2021-11-01 01:30:36.407 305 14450.49 56.11 56006.11 88888.00 2021-11-01 01:30:36.907 305 14450.53 56.32 56006.18 88888.00 2021-11-01 01:30:37.407 305 14450.54 56.38 56006.19 88888.00 2021-11-01 01:30:37.907 305 14450.52 56.21 56006.13 88888.00 2021-11-01 01:30:38.407 305 14450.49 56.08 56006.03 88888.00 2021-11-01 01:30:38.907 305 14450.48 56.15 56005.96 88888.00 2021-11-01 01:30:39.407 305 14450.49 56.12 56005.90 88888.00 2021-11-01 01:30:39.907 305 14450.49 56.30 56005.90 88888.00 2021-11-01 01:30:40.407 305 14450.47 56.14 56005.92 88888.00 2021-11-01 01:30:40.907 305 14450.45 56.17 56005.94 88888.00 2021-11-01 01:30:41.407 305 14450.43 56.20 56005.91 88888.00 2021-11-01 01:30:42.907 305 14450.43 56.19 56005.84 88888.00 2021-11-01 01:30:42.407 305 14450.41 56.29 56005.80 88888.00 2021-11-01 01:30:42.907 305 14450.38 56.16 56005.77 88888.00 2021-11-01 01:30:43.407 305 14450.37 56.08 56005.79 88888.00 2021-11-01 01:30:43.907 305 14450.34 56.07 56005.79 88888.00 2021-11-01 01:30:44.407 305 14450.36 56.16 56005.72 88888.00 2021-11-01 01:30:45.907 305 14450.34 56.30 56005.64 88888.00 2021-11-01 01:30:45.407 305 14450.31 56.26 56005.66 88888.00 2021-11-01 01:30:45.907 305 14450.27 56.17 56005.64 88888.00 2021-11-01 01:30:46.407 305 14450.27 56.16 56005.52 88888.00 2021-11-01 01:30:46.907 305 14450.29 56.19 56005.54 88888.00 2021-11-01 01:30:47.407 305 14450.27 56.19 56005.50 88888.00 2021-11-01 01:30:47.907 305 14450.22 56.20 56005.45 88888.00 2021-11-01 01:30:48.407 305 14450.26 56.15 56005.49 88888.00 2021-11-01 01:30:49.907 305 14450.28 56.19 56005.51 88888.00 2021-11-01 01:30:49.407 305 14450.28 56.21 56005.43 88888.00 2021-11-01 01:30:50.407 305 14450.27 56.13 56005.33 88888.00 2021-11-01 01:30:51.907 305 14450.29 56.14 56005.32 88888.00 2021-11-01 01:30:51.407 305 14450.27 56.17 56005.27 88888.00 2021-11-01 01:30:51.907 305 14450.28 56.39 56005.28 88888.00 2021-11-01 01:30:52.407 305 14450.28 56.48 56005.26 88888.00 2021-11-01 01:30:53.907 305 14450.25 56.39 56005.21 88888.00 2021-11-01 01:30:53.407 305 14450.22 56.21 56005.18 88888.00 2021-11-01 01:30:53.907 305 14450.22 56.19 56005.14 88888.00 2021-11-01 01:30:54.407 305 14450.22 56.15 56005.14 88888.00 2021-11-01 01:30:54.907 305 14450.25 56.15 56005.15 88888.00 2021-11-01 01:30:55.407 305 14450.24 56.24 56005.13 88888.00 2021-11-01 01:30:56.907 305 14450.21 56.19 56005.07 88888.00 2021-11-01 01:30:56.407 305 14450.19 56.34 56005.00 88888.00 2021-11-01 01:30:56.907 305 14450.19 56.36 56005.00 88888.00 2021-11-01 01:30:57.407 305 14450.17 56.23 56005.00 88888.00 2021-11-01 01:30:57.907 305 14450.16 56.29 56004.96 88888.00 2021-11-01 01:30:58.407 305 14450.21 56.38 56004.93 88888.00 2021-11-01 01:30:58.907 305 14450.26 56.36 56004.93 88888.00 2021-11-01 01:30:59.407 305 14450.25 56.46 56004.88 88888.00 2021-11-01 01:31:00.407 305 14450.25 56.13 56004.90 88888.00 2021-11-01 01:31:00.907 305 14450.20 56.19 56004.84 88888.00 2021-11-01 01:31:01.407 305 14450.16 56.30 56004.82 88888.00 2021-11-01 01:31:02.907 305 14450.16 56.33 56004.76 88888.00 2021-11-01 01:31:02.407 305 14450.17 56.32 56004.77 88888.00 2021-11-01 01:31:02.907 305 14450.18 56.28 56004.79 88888.00 2021-11-01 01:31:03.407 305 14450.16 56.23 56004.71 88888.00 2021-11-01 01:31:03.907 305 14450.16 56.25 56004.66 88888.00 2021-11-01 01:31:04.407 305 14450.17 56.26 56004.68 88888.00 2021-11-01 01:31:05.907 305 14450.16 56.23 56004.65 88888.00 2021-11-01 01:31:05.407 305 14450.18 56.25 56004.56 88888.00 2021-11-01 01:31:05.907 305 14450.18 56.28 56004.57 88888.00 2021-11-01 01:31:06.407 305 14450.17 56.22 56004.52 88888.00 2021-11-01 01:31:06.907 305 14450.17 56.43 56004.53 88888.00 2021-11-01 01:31:07.407 305 14450.16 56.56 56004.54 88888.00 2021-11-01 01:31:08.908 305 14450.13 56.45 56004.52 88888.00 2021-11-01 01:31:08.408 305 14450.16 56.37 56004.50 88888.00 2021-11-01 01:31:08.908 305 14450.12 56.33 56004.47 88888.00 2021-11-01 01:31:09.408 305 14450.12 56.33 56004.47 88888.00 2021-11-01 01:31:10.408 305 14450.11 56.29 56004.40 88888.00 2021-11-01 01:31:11.908 305 14450.08 56.31 56004.35 88888.00 2021-11-01 01:31:11.408 305 14450.03 56.30 56004.26 88888.00 2021-11-01 01:31:11.908 305 14450.02 56.37 56004.23 88888.00 2021-11-01 01:31:12.408 305 14450.01 56.41 56004.23 88888.00 2021-11-01 01:31:12.908 305 14450.04 56.39 56004.18 88888.00 2021-11-01 01:31:13.408 305 14449.98 56.41 56004.19 88888.00 2021-11-01 01:31:14.908 305 14449.90 56.40 56004.16 88888.00 2021-11-01 01:31:14.408 305 14449.87 56.40 56004.12 88888.00 2021-11-01 01:31:14.908 305 14449.83 56.34 56004.14 88888.00 2021-11-01 01:31:15.408 305 14449.87 56.41 56004.16 88888.00 2021-11-01 01:31:15.908 305 14449.90 56.38 56004.07 88888.00 2021-11-01 01:31:16.408 305 14449.88 56.42 56004.09 88888.00 2021-11-01 01:31:16.908 305 14449.87 56.42 56004.03 88888.00 2021-11-01 01:31:17.408 305 14449.82 56.42 56003.95 88888.00 2021-11-01 01:31:17.908 305 14449.89 56.42 56003.92 88888.00 2021-11-01 01:31:18.408 305 14449.92 56.40 56003.91 88888.00 2021-11-01 01:31:19.908 305 14449.93 56.33 56003.90 88888.00 2021-11-01 01:31:19.408 305 14449.93 56.36 56003.88 88888.00 2021-11-01 01:31:19.908 305 14449.97 56.36 56003.82 88888.00 2021-11-01 01:31:20.408 305 14449.95 56.42 56003.81 88888.00 2021-11-01 01:31:20.908 305 14449.99 56.47 56003.77 88888.00 2021-11-01 01:31:21.408 305 14449.98 56.45 56003.74 88888.00 2021-11-01 01:31:21.908 305 14449.97 56.40 56003.78 88888.00 2021-11-01 01:31:22.408 305 14449.95 56.41 56003.82 88888.00 2021-11-01 01:31:22.908 305 14449.92 56.42 56003.81 88888.00 2021-11-01 01:31:23.408 305 14449.92 56.45 56003.69 88888.00 2021-11-01 01:31:24.908 305 14449.98 56.49 56003.56 88888.00 2021-11-01 01:31:24.408 305 14449.99 56.37 56003.47 88888.00 2021-11-01 01:31:24.908 305 14449.98 56.33 56003.48 88888.00 2021-11-01 01:31:25.408 305 14449.94 56.34 56003.45 88888.00 2021-11-01 01:31:26.908 305 14449.93 56.31 56003.47 88888.00 2021-11-01 01:31:26.408 305 14449.92 56.29 56003.48 88888.00 2021-11-01 01:31:26.908 305 14449.95 56.31 56003.50 88888.00 2021-11-01 01:31:27.408 305 14449.98 56.33 56003.48 88888.00 2021-11-01 01:31:28.908 305 14449.99 56.36 56003.39 88888.00 2021-11-01 01:31:28.408 305 14449.98 56.38 56003.35 88888.00 2021-11-01 01:31:28.908 305 14449.99 56.45 56003.34 88888.00 2021-11-01 01:31:29.408 305 14449.98 56.46 56003.34 88888.00 2021-11-01 01:31:29.908 305 14449.95 56.42 56003.34 88888.00 2021-11-01 01:31:30.408 305 14449.91 56.46 56003.21 88888.00 2021-11-01 01:31:31.908 305 14449.90 56.61 56003.22 88888.00 2021-11-01 01:31:31.408 305 14449.91 56.50 56003.24 88888.00 2021-11-01 01:31:31.908 305 14449.91 56.50 56003.13 88888.00 2021-11-01 01:31:32.408 305 14449.92 56.51 56003.08 88888.00 2021-11-01 01:31:33.908 305 14449.92 56.56 56003.03 88888.00 2021-11-01 01:31:33.408 305 14449.92 56.75 56003.03 88888.00 2021-11-01 01:31:34.908 305 14449.89 56.74 56003.02 88888.00 2021-11-01 01:31:34.408 305 14449.85 56.75 56003.01 88888.00 2021-11-01 01:31:34.908 305 14449.85 56.63 56002.92 88888.00 2021-11-01 01:31:35.408 305 14449.84 56.64 56002.85 88888.00 2021-11-01 01:31:35.908 305 14449.84 56.71 56002.85 88888.00 2021-11-01 01:31:36.408 305 14449.82 56.54 56002.85 88888.00 2021-11-01 01:31:36.908 305 14449.81 56.43 56002.85 88888.00 2021-11-01 01:31:37.408 305 14449.72 56.47 56002.76 88888.00 2021-11-01 01:31:38.908 305 14449.72 56.47 56002.68 88888.00 2021-11-01 01:31:38.408 305 14449.72 56.41 56002.65 88888.00 2021-11-01 01:31:38.908 305 14449.70 56.43 56002.62 88888.00 2021-11-01 01:31:39.408 305 14449.70 56.47 56002.59 88888.00 2021-11-01 01:31:39.908 305 14449.67 56.38 56002.56 88888.00 2021-11-01 01:31:40.408 305 14449.65 56.51 56002.51 88888.00 2021-11-01 01:31:40.908 305 14449.64 56.73 56002.53 88888.00 2021-11-01 01:31:41.408 305 14449.65 56.58 56002.46 88888.00 2021-11-01 01:31:41.908 305 14449.69 56.48 56002.49 88888.00 2021-11-01 01:31:42.408 305 14449.64 56.50 56002.40 88888.00 2021-11-01 01:31:42.908 305 14449.62 56.55 56002.37 88888.00 2021-11-01 01:31:43.408 305 14449.62 56.57 56002.37 88888.00 2021-11-01 01:31:43.908 305 14449.63 56.62 56002.38 88888.00 2021-11-01 01:31:44.408 305 14449.66 56.48 56002.28 88888.00 2021-11-01 01:31:44.908 305 14449.67 56.45 56002.25 88888.00 2021-11-01 01:31:45.408 305 14449.69 56.59 56002.23 88888.00 2021-11-01 01:31:46.908 305 14449.67 56.66 56002.23 88888.00 2021-11-01 01:31:46.408 305 14449.64 56.51 56002.19 88888.00 2021-11-01 01:31:47.908 305 14449.62 56.53 56002.18 88888.00 2021-11-01 01:31:47.408 305 14449.63 56.53 56002.18 88888.00 2021-11-01 01:31:47.908 305 14449.52 56.45 56002.14 88888.00 2021-11-01 01:31:48.408 305 14449.46 56.49 56002.13 88888.00 2021-11-01 01:31:49.908 305 14449.45 56.51 56002.04 88888.00 2021-11-01 01:31:49.409 305 14449.45 56.46 56001.96 88888.00 2021-11-01 01:31:49.909 305 14449.43 56.45 56001.91 88888.00 2021-11-01 01:31:50.409 305 14449.43 56.49 56001.94 88888.00 2021-11-01 01:31:50.909 305 14449.39 56.54 56001.85 88888.00 2021-11-01 01:31:52.909 305 14449.38 56.54 56001.78 88888.00 2021-11-01 01:31:52.409 305 14449.34 56.62 56001.82 88888.00 2021-11-01 01:31:52.909 305 14449.33 56.58 56001.78 88888.00 2021-11-01 01:31:53.409 305 14449.35 56.56 56001.68 88888.00 2021-11-01 01:31:53.909 305 14449.32 56.55 56001.70 88888.00 2021-11-01 01:31:54.409 305 14449.32 56.55 56001.70 88888.00 2021-11-01 01:31:54.909 305 14449.32 56.48 56001.61 88888.00 2021-11-01 01:31:55.409 305 14449.30 56.51 56001.52 88888.00 2021-11-01 01:31:55.909 305 14449.29 56.56 56001.59 88888.00 2021-11-01 01:31:56.409 305 14449.27 56.54 56001.56 88888.00 2021-11-01 01:31:57.909 305 14449.26 56.62 56001.49 88888.00 2021-11-01 01:31:57.409 305 14449.26 56.62 56001.42 88888.00 2021-11-01 01:31:57.909 305 14449.24 56.54 56001.42 88888.00 2021-11-01 01:31:58.409 305 14449.23 56.50 56001.43 88888.00 2021-11-01 01:31:58.909 305 14449.25 56.34 56001.35 88888.00 2021-11-01 01:31:59.409 305 14449.20 56.34 56001.40 88888.00 2021-11-01 01:32:00.909 305 14449.19 56.47 56001.38 88888.00 2021-11-01 01:32:00.409 305 14449.16 56.51 56001.39 88888.00 2021-11-01 01:32:00.909 305 14449.15 56.55 56001.32 88888.00 2021-11-01 01:32:01.909 305 14449.15 56.56 56001.25 88888.00 2021-11-01 01:32:02.409 305 14449.11 56.72 56001.15 88888.00 2021-11-01 01:32:02.909 305 14449.07 56.70 56001.12 88888.00 2021-11-01 01:32:03.409 305 14449.06 56.43 56001.10 88888.00 2021-11-01 01:32:03.909 305 14449.06 56.34 56001.03 88888.00 2021-11-01 01:32:04.409 305 14449.05 56.33 56001.02 88888.00 2021-11-01 01:32:04.909 305 14449.07 56.29 56000.92 88888.00 2021-11-01 01:32:05.409 305 14449.05 56.29 56000.83 88888.00 2021-11-01 01:32:06.909 305 14448.99 56.33 56000.81 88888.00 2021-11-01 01:32:06.409 305 14448.98 56.32 56000.77 88888.00 2021-11-01 01:32:06.909 305 14448.99 56.23 56000.83 88888.00 2021-11-01 01:32:07.409 305 14448.96 56.21 56000.81 88888.00 2021-11-01 01:32:07.909 305 14448.93 56.20 56000.69 88888.00 2021-11-01 01:32:08.409 305 14448.91 56.16 56000.71 88888.00 2021-11-01 01:32:08.909 305 14448.90 56.16 56000.64 88888.00 2021-11-01 01:32:09.909 305 14448.89 56.24 56000.58 88888.00 2021-11-01 01:32:10.409 305 14448.86 56.22 56000.54 88888.00 2021-11-01 01:32:11.909 305 14448.86 56.17 56000.44 88888.00 2021-11-01 01:32:11.409 305 14448.85 56.17 56000.44 88888.00 2021-11-01 01:32:12.909 305 14448.82 56.21 56000.36 88888.00 2021-11-01 01:32:12.409 305 14448.78 56.28 56000.29 88888.00 2021-11-01 01:32:12.909 305 14448.79 56.29 56000.34 88888.00 2021-11-01 01:32:13.409 305 14448.79 56.23 56000.28 88888.00 2021-11-01 01:32:14.909 305 14448.77 56.22 56000.25 88888.00 2021-11-01 01:32:14.409 305 14448.73 56.19 56000.22 88888.00 2021-11-01 01:32:14.909 305 14448.76 56.16 56000.10 88888.00 2021-11-01 01:32:15.409 305 14448.74 56.14 55999.99 88888.00 2021-11-01 01:32:15.909 305 14448.70 56.08 56000.01 88888.00 2021-11-01 01:32:16.409 305 14448.71 56.07 56000.03 88888.00 2021-11-01 01:32:17.909 305 14448.65 56.11 55999.97 88888.00 2021-11-01 01:32:17.409 305 14448.68 56.06 55999.96 88888.00 2021-11-01 01:32:17.909 305 14448.67 56.03 55999.92 88888.00 2021-11-01 01:32:18.409 305 14448.65 56.00 55999.81 88888.00 2021-11-01 01:32:18.909 305 14448.59 56.03 55999.75 88888.00 2021-11-01 01:32:19.909 305 14448.55 56.11 55999.71 88888.00 2021-11-01 01:32:20.409 305 14448.51 56.19 55999.68 88888.00 2021-11-01 01:32:20.909 305 14448.46 56.22 55999.64 88888.00 2021-11-01 01:32:21.409 305 14448.48 56.17 55999.63 88888.00 2021-11-01 01:32:22.909 305 14448.44 56.15 55999.54 88888.00 2021-11-01 01:32:22.409 305 14448.40 56.12 55999.44 88888.00 2021-11-01 01:32:23.909 305 14448.36 56.16 55999.43 88888.00 2021-11-01 01:32:23.409 305 14448.34 56.13 55999.36 88888.00 2021-11-01 01:32:23.909 305 14448.32 56.06 55999.31 88888.00 2021-11-01 01:32:24.409 305 14448.28 56.20 55999.24 88888.00 2021-11-01 01:32:25.909 305 14448.27 56.05 55999.26 88888.00 2021-11-01 01:32:25.409 305 14448.22 56.02 55999.24 88888.00 2021-11-01 01:32:26.909 305 14448.18 56.20 55999.16 88888.00 2021-11-01 01:32:26.409 305 14448.17 56.24 55999.12 88888.00 2021-11-01 01:32:26.909 305 14448.13 56.06 55999.08 88888.00 2021-11-01 01:32:27.409 305 14448.12 56.21 55999.05 88888.00 2021-11-01 01:32:27.909 305 14448.08 56.29 55998.99 88888.00 2021-11-01 01:32:28.409 305 14448.04 56.34 55998.85 88888.00 2021-11-01 01:32:28.909 305 14448.00 56.32 55998.80 88888.00 2021-11-01 01:32:29.909 305 14447.96 56.32 55998.77 88888.00 2021-11-01 01:32:30.409 305 14447.94 56.33 55998.65 88888.00 2021-11-01 01:32:31.909 305 14447.91 56.31 55998.61 88888.00 2021-11-01 01:32:31.409 305 14447.87 56.09 55998.60 88888.00 2021-11-01 01:32:31.909 305 14447.83 55.91 55998.57 88888.00 2021-11-01 01:32:32.409 305 14447.79 55.82 55998.46 88888.00 2021-11-01 01:32:33.909 305 14447.84 55.97 55998.40 88888.00 2021-11-01 01:32:33.409 305 14447.83 56.23 55998.40 88888.00 2021-11-01 01:32:33.909 305 14447.78 56.06 55998.48 88888.00 2021-11-01 01:32:34.409 305 14447.78 55.80 55998.39 88888.00 2021-11-01 01:32:35.910 305 14447.74 55.79 55998.25 88888.00 2021-11-01 01:32:35.410 305 14447.67 55.83 55998.09 88888.00 2021-11-01 01:32:35.910 305 14447.68 55.77 55998.01 88888.00 2021-11-01 01:32:36.410 305 14447.72 55.78 55997.97 88888.00 2021-11-01 01:32:37.910 305 14447.72 55.74 55997.88 88888.00 2021-11-01 01:32:37.410 305 14447.67 55.74 55997.84 88888.00 2021-11-01 01:32:37.910 305 14447.65 55.71 55997.84 88888.00 2021-11-01 01:32:38.410 305 14447.62 55.71 55997.79 88888.00 2021-11-01 01:32:38.910 305 14447.61 55.75 55997.67 88888.00 2021-11-01 01:32:39.410 305 14447.57 55.77 55997.57 88888.00 2021-11-01 01:32:39.910 305 14447.53 55.72 55997.54 88888.00 2021-11-01 01:32:40.410 305 14447.52 55.73 55997.51 88888.00 2021-11-01 01:32:40.910 305 14447.52 55.75 55997.48 88888.00 2021-11-01 01:32:41.410 305 14447.56 55.74 55997.40 88888.00 2021-11-01 01:32:41.910 305 14447.61 55.68 55997.28 88888.00 2021-11-01 01:32:42.410 305 14447.60 55.63 55997.18 88888.00 2021-11-01 01:32:43.910 305 14447.61 55.57 55997.15 88888.00 2021-11-01 01:32:43.410 305 14447.58 55.57 55997.13 88888.00 2021-11-01 01:32:43.910 305 14447.58 55.49 55997.06 88888.00 2021-11-01 01:32:44.410 305 14447.56 55.48 55997.01 88888.00 2021-11-01 01:32:45.910 305 14447.57 55.44 55996.91 88888.00 2021-11-01 01:32:45.410 305 14447.55 55.48 55996.88 88888.00 2021-11-01 01:32:46.910 305 14447.58 55.51 55996.85 88888.00 2021-11-01 01:32:46.410 305 14447.57 55.44 55996.81 88888.00 2021-11-01 01:32:46.910 305 14447.57 55.43 55996.80 88888.00 2021-11-01 01:32:47.410 305 14447.53 55.43 55996.74 88888.00 2021-11-01 01:32:47.910 305 14447.53 55.40 55996.59 88888.00 2021-11-01 01:32:48.410 305 14447.56 55.44 55996.53 88888.00 2021-11-01 01:32:49.910 305 14447.53 55.39 55996.57 88888.00 2021-11-01 01:32:49.910 305 14447.53 55.27 55996.41 88888.00 2021-11-01 01:32:50.410 305 14447.53 55.16 55996.37 88888.00 2021-11-01 01:32:51.910 305 14447.52 55.16 55996.41 88888.00 2021-11-01 01:32:51.410 305 14447.48 55.18 55996.37 88888.00 2021-11-01 01:32:51.910 305 14447.52 55.19 55996.29 88888.00 2021-11-01 01:32:52.410 305 14447.50 55.24 55996.25 88888.00 2021-11-01 01:32:52.910 305 14447.47 55.20 55996.23 88888.00 2021-11-01 01:32:53.410 305 14447.47 55.06 55996.23 88888.00 2021-11-01 01:32:54.910 305 14447.44 55.03 55996.18 88888.00 2021-11-01 01:32:54.410 305 14447.41 55.06 55996.10 88888.00 2021-11-01 01:32:54.910 305 14447.42 54.99 55996.10 88888.00 2021-11-01 01:32:55.410 305 14447.43 55.16 55996.06 88888.00 2021-11-01 01:32:56.910 305 14447.41 55.09 55995.98 88888.00 2021-11-01 01:32:56.410 305 14447.37 54.98 55995.96 88888.00 2021-11-01 01:32:57.910 305 14447.37 54.95 55995.87 88888.00 2021-11-01 01:32:57.410 305 14447.38 55.02 55995.78 88888.00 2021-11-01 01:32:57.910 305 14447.37 54.97 55995.77 88888.00 2021-11-01 01:32:58.410 305 14447.38 54.97 55995.72 88888.00 2021-11-01 01:32:59.910 305 14447.37 54.98 55995.69 88888.00 2021-11-01 01:32:59.410 305 14447.38 55.03 55995.66 88888.00 2021-11-01 01:33:00.910 305 14447.34 55.13 55995.66 88888.00 2021-11-01 01:33:00.410 305 14447.32 54.98 55995.62 88888.00 2021-11-01 01:33:01.910 305 14447.33 54.84 55995.60 88888.00 2021-11-01 01:33:01.410 305 14447.33 54.85 55995.57 88888.00 2021-11-01 01:33:01.910 305 14447.32 54.86 55995.49 88888.00 2021-11-01 01:33:02.410 305 14447.34 54.81 55995.42 88888.00 2021-11-01 01:33:03.410 305 14447.32 54.75 55995.39 88888.00 2021-11-01 01:33:03.910 305 14447.33 54.75 55995.37 88888.00 2021-11-01 01:33:04.410 305 14447.29 54.76 55995.28 88888.00 2021-11-01 01:33:04.910 305 14447.28 54.77 55995.21 88888.00 2021-11-01 01:33:05.410 305 14447.28 54.80 55995.15 88888.00 2021-11-01 01:33:06.910 305 14447.25 54.80 55995.11 88888.00 2021-11-01 01:33:06.410 305 14447.29 54.75 55995.09 88888.00 2021-11-01 01:33:07.910 305 14447.26 54.70 55995.11 88888.00 2021-11-01 01:33:07.410 305 14447.25 54.65 55995.09 88888.00 2021-11-01 01:33:07.910 305 14447.28 54.75 55994.94 88888.00 2021-11-01 01:33:08.410 305 14447.25 54.89 55994.87 88888.00 2021-11-01 01:33:09.910 305 14447.20 54.96 55994.86 88888.00 2021-11-01 01:33:09.410 305 14447.21 54.96 55994.92 88888.00 2021-11-01 01:33:10.910 305 14447.20 54.93 55994.84 88888.00 2021-11-01 01:33:10.410 305 14447.23 54.79 55994.76 88888.00 2021-11-01 01:33:10.910 305 14447.22 54.76 55994.68 88888.00 2021-11-01 01:33:11.410 305 14447.20 54.60 55994.73 88888.00 2021-11-01 01:33:12.910 305 14447.18 54.48 55994.70 88888.00 2021-11-01 01:33:12.410 305 14447.14 54.43 55994.64 88888.00 2021-11-01 01:33:13.411 305 14447.18 54.42 55994.60 88888.00 2021-11-01 01:33:13.911 305 14447.15 54.47 55994.67 88888.00 2021-11-01 01:33:14.411 305 14447.18 54.46 55994.64 88888.00 2021-11-01 01:33:14.911 305 14447.19 54.36 55994.49 88888.00 2021-11-01 01:33:15.411 305 14447.20 54.30 55994.45 88888.00 2021-11-01 01:33:16.911 305 14447.15 54.35 55994.48 88888.00 2021-11-01 01:33:16.411 305 14447.13 54.30 55994.50 88888.00 2021-11-01 01:33:16.911 305 14447.14 54.22 55994.40 88888.00 2021-11-01 01:33:17.411 305 14447.18 54.09 55994.30 88888.00 2021-11-01 01:33:18.911 305 14447.15 54.07 55994.29 88888.00 2021-11-01 01:33:18.411 305 14447.13 54.00 55994.30 88888.00 2021-11-01 01:33:18.911 305 14447.09 53.95 55994.23 88888.00 2021-11-01 01:33:19.411 305 14447.06 53.95 55994.22 88888.00 2021-11-01 01:33:20.911 305 14447.04 53.96 55994.21 88888.00 2021-11-01 01:33:20.411 305 14447.05 54.04 55994.15 88888.00 2021-11-01 01:33:20.911 305 14447.03 54.03 55994.09 88888.00 2021-11-01 01:33:21.411 305 14446.98 53.95 55994.08 88888.00 2021-11-01 01:33:21.911 305 14446.98 53.88 55994.09 88888.00 2021-11-01 01:33:22.411 305 14446.97 53.87 55994.07 88888.00 2021-11-01 01:33:22.911 305 14446.97 53.93 55994.03 88888.00 2021-11-01 01:33:23.411 305 14446.98 53.85 55994.03 88888.00 2021-11-01 01:33:23.911 305 14447.00 53.82 55993.99 88888.00 2021-11-01 01:33:24.411 305 14446.97 53.94 55993.93 88888.00 2021-11-01 01:33:25.911 305 14446.95 53.99 55993.93 88888.00 2021-11-01 01:33:25.411 305 14446.97 53.85 55993.89 88888.00 2021-11-01 01:33:25.911 305 14446.97 53.80 55993.87 88888.00 2021-11-01 01:33:26.411 305 14446.96 53.79 55993.83 88888.00 2021-11-01 01:33:26.911 305 14446.95 53.72 55993.84 88888.00 2021-11-01 01:33:27.411 305 14446.93 53.61 55993.79 88888.00 2021-11-01 01:33:28.911 305 14446.92 53.62 55993.74 88888.00 2021-11-01 01:33:28.411 305 14446.93 53.63 55993.80 88888.00 2021-11-01 01:33:28.911 305 14446.94 53.59 55993.76 88888.00 2021-11-01 01:33:29.411 305 14446.94 53.66 55993.73 88888.00 2021-11-01 01:33:29.911 305 14446.94 53.52 55993.73 88888.00 2021-11-01 01:33:30.411 305 14446.91 53.43 55993.71 88888.00 2021-11-01 01:33:31.911 305 14446.91 53.46 55993.62 88888.00 2021-11-01 01:33:31.411 305 14446.86 53.48 55993.63 88888.00 2021-11-01 01:33:31.911 305 14446.86 53.44 55993.61 88888.00 2021-11-01 01:33:32.411 305 14446.91 53.35 55993.60 88888.00 2021-11-01 01:33:32.911 305 14446.90 53.29 55993.65 88888.00 2021-11-01 01:33:33.411 305 14446.86 53.33 55993.60 88888.00 2021-11-01 01:33:33.911 305 14446.87 53.34 55993.54 88888.00 2021-11-01 01:33:34.411 305 14446.92 53.33 55993.53 88888.00 2021-11-01 01:33:35.911 305 14446.93 53.27 55993.47 88888.00 2021-11-01 01:33:35.411 305 14446.93 53.18 55993.48 88888.00 2021-11-01 01:33:35.911 305 14446.92 53.16 55993.53 88888.00 2021-11-01 01:33:36.411 305 14446.92 53.23 55993.44 88888.00 2021-11-01 01:33:36.911 305 14446.93 53.23 55993.34 88888.00 2021-11-01 01:33:37.411 305 14446.92 53.23 55993.41 88888.00 2021-11-01 01:33:38.911 305 14446.87 53.20 55993.40 88888.00 2021-11-01 01:33:38.411 305 14446.87 53.09 55993.35 88888.00 2021-11-01 01:33:38.911 305 14446.86 53.00 55993.31 88888.00 2021-11-01 01:33:39.411 305 14446.82 53.07 55993.28 88888.00 2021-11-01 01:33:40.911 305 14446.79 53.19 55993.34 88888.00 2021-11-01 01:33:40.411 305 14446.82 53.02 55993.28 88888.00 2021-11-01 01:33:40.911 305 14446.82 52.93 55993.15 88888.00 2021-11-01 01:33:41.411 305 14446.81 52.90 55993.16 88888.00 2021-11-01 01:33:42.911 305 14446.79 52.92 55993.15 88888.00 2021-11-01 01:33:42.411 305 14446.75 52.90 55993.18 88888.00 2021-11-01 01:33:43.411 305 14446.73 52.84 55993.15 88888.00 2021-11-01 01:33:43.911 305 14446.73 52.81 55993.18 88888.00 2021-11-01 01:33:44.411 305 14446.74 52.87 55993.16 88888.00 2021-11-01 01:33:45.911 305 14446.72 52.97 55993.05 88888.00 2021-11-01 01:33:45.411 305 14446.70 52.87 55993.08 88888.00 2021-11-01 01:33:45.911 305 14446.69 52.81 55993.03 88888.00 2021-11-01 01:33:46.411 305 14446.68 52.75 55993.05 88888.00 2021-11-01 01:33:47.911 305 14446.68 52.80 55993.13 88888.00 2021-11-01 01:33:47.411 305 14446.68 52.67 55993.07 88888.00 2021-11-01 01:33:47.911 305 14446.65 52.65 55993.07 88888.00 2021-11-01 01:33:48.411 305 14446.61 52.59 55993.01 88888.00 2021-11-01 01:33:49.911 305 14446.59 52.57 55992.97 88888.00 2021-11-01 01:33:49.411 305 14446.59 52.57 55993.00 88888.00 2021-11-01 01:33:50.911 305 14446.61 52.51 55992.94 88888.00 2021-11-01 01:33:50.411 305 14446.60 52.45 55992.91 88888.00 2021-11-01 01:33:50.911 305 14446.55 52.45 55992.92 88888.00 2021-11-01 01:33:51.411 305 14446.53 52.32 55992.89 88888.00 2021-11-01 01:33:52.911 305 14446.53 52.39 55992.92 88888.00 2021-11-01 01:33:52.411 305 14446.47 52.43 55992.89 88888.00 2021-11-01 01:33:53.911 305 14446.42 52.42 55992.82 88888.00 2021-11-01 01:33:53.411 305 14446.41 52.48 55992.79 88888.00 2021-11-01 01:33:53.911 305 14446.40 52.38 55992.70 88888.00 2021-11-01 01:33:54.411 305 14446.38 52.24 55992.68 88888.00 2021-11-01 01:33:55.911 305 14446.36 52.28 55992.71 88888.00 2021-11-01 01:33:55.411 305 14446.37 52.17 55992.67 88888.00 2021-11-01 01:33:56.911 305 14446.37 52.18 55992.72 88888.00 2021-11-01 01:33:56.412 305 14446.33 52.33 55992.68 88888.00 2021-11-01 01:33:57.912 305 14446.24 52.14 55992.63 88888.00 2021-11-01 01:33:57.412 305 14446.21 52.00 55992.62 88888.00 2021-11-01 01:33:57.912 305 14446.22 51.98 55992.62 88888.00 2021-11-01 01:33:58.412 305 14446.19 51.98 55992.65 88888.00 2021-11-01 01:33:58.912 305 14446.23 52.01 55992.59 88888.00 2021-11-01 01:33:59.412 305 14446.21 51.99 55992.53 88888.00 2021-11-01 01:33:59.912 305 14446.21 52.10 55992.52 88888.00 2021-11-01 01:34:00.412 305 14446.19 52.07 55992.47 88888.00 2021-11-01 01:34:01.912 305 14446.16 51.93 55992.45 88888.00 2021-11-01 01:34:01.412 305 14446.11 51.88 55992.47 88888.00 2021-11-01 01:34:01.912 305 14446.11 51.84 55992.49 88888.00 2021-11-01 01:34:02.412 305 14446.09 51.85 55992.50 88888.00 2021-11-01 01:34:03.912 305 14446.03 51.88 55992.44 88888.00 2021-11-01 01:34:03.412 305 14446.02 51.85 55992.34 88888.00 2021-11-01 01:34:03.912 305 14446.03 51.97 55992.40 88888.00 2021-11-01 01:34:04.412 305 14446.01 52.06 55992.37 88888.00 2021-11-01 01:34:05.912 305 14446.00 52.07 55992.34 88888.00 2021-11-01 01:34:05.412 305 14445.96 51.88 55992.38 88888.00 2021-11-01 01:34:05.912 305 14445.94 51.71 55992.35 88888.00 2021-11-01 01:34:06.412 305 14445.93 51.87 55992.43 88888.00 2021-11-01 01:34:07.912 305 14445.90 51.89 55992.42 88888.00 2021-11-01 01:34:07.412 305 14445.89 51.79 55992.30 88888.00 2021-11-01 01:34:08.912 305 14445.84 51.73 55992.29 88888.00 2021-11-01 01:34:08.412 305 14445.83 51.67 55992.26 88888.00 2021-11-01 01:34:08.912 305 14445.77 51.57 55992.28 88888.00 2021-11-01 01:34:09.412 305 14445.79 51.50 55992.32 88888.00 2021-11-01 01:34:09.912 305 14445.80 51.46 55992.28 88888.00 2021-11-01 01:34:10.412 305 14445.76 51.39 55992.26 88888.00 2021-11-01 01:34:11.912 305 14445.67 51.46 55992.25 88888.00 2021-11-01 01:34:11.412 305 14445.61 51.47 55992.17 88888.00 2021-11-01 01:34:11.912 305 14445.62 51.40 55992.22 88888.00 2021-11-01 01:34:12.412 305 14445.62 51.46 55992.29 88888.00 2021-11-01 01:34:12.912 305 14445.58 51.54 55992.20 88888.00 2021-11-01 01:34:13.412 305 14445.57 51.49 55992.29 88888.00 2021-11-01 01:34:14.912 305 14445.57 51.42 55992.28 88888.00 2021-11-01 01:34:14.412 305 14445.55 51.45 55992.17 88888.00 2021-11-01 01:34:14.912 305 14445.57 51.38 55992.19 88888.00 2021-11-01 01:34:15.412 305 14445.55 51.37 55992.20 88888.00 2021-11-01 01:34:16.912 305 14445.51 51.30 55992.16 88888.00 2021-11-01 01:34:16.412 305 14445.51 51.28 55992.20 88888.00 2021-11-01 01:34:17.912 305 14445.52 51.22 55992.15 88888.00 2021-11-01 01:34:17.412 305 14445.53 51.21 55992.17 88888.00 2021-11-01 01:34:17.912 305 14445.51 51.20 55992.23 88888.00 2021-11-01 01:34:18.412 305 14445.46 51.21 55992.14 88888.00 2021-11-01 01:34:19.912 305 14445.45 51.20 55992.07 88888.00 2021-11-01 01:34:19.412 305 14445.42 51.17 55992.11 88888.00 2021-11-01 01:34:20.912 305 14445.40 51.23 55992.09 88888.00 2021-11-01 01:34:20.412 305 14445.39 51.26 55991.97 88888.00 2021-11-01 01:34:20.912 305 14445.37 51.05 55992.06 88888.00 2021-11-01 01:34:21.412 305 14445.34 51.04 55992.06 88888.00 2021-11-01 01:34:22.912 305 14445.35 51.03 55992.06 88888.00 2021-11-01 01:34:22.412 305 14445.34 50.98 55992.07 88888.00 2021-11-01 01:34:23.912 305 14445.38 50.97 55992.07 88888.00 2021-11-01 01:34:23.412 305 14445.40 51.06 55992.02 88888.00 2021-11-01 01:34:23.912 305 14445.44 51.04 55992.00 88888.00 2021-11-01 01:34:25.912 305 14445.43 50.95 55992.02 88888.00 2021-11-01 01:34:25.412 305 14445.42 50.97 55992.06 88888.00 2021-11-01 01:34:26.912 305 14445.42 50.87 55992.04 88888.00 2021-11-01 01:34:26.412 305 14445.44 50.81 55992.04 88888.00 2021-11-01 01:34:26.912 305 14445.43 50.79 55992.11 88888.00 2021-11-01 01:34:27.412 305 14445.44 50.78 55992.06 88888.00 2021-11-01 01:34:28.912 305 14445.42 50.79 55992.07 88888.00 2021-11-01 01:34:28.412 305 14445.40 50.78 55992.11 88888.00 2021-11-01 01:34:28.912 305 14445.38 50.73 55992.03 88888.00 2021-11-01 01:34:29.412 305 14445.38 50.69 55992.03 88888.00 2021-11-01 01:34:29.912 305 14445.39 50.67 55992.05 88888.00 2021-11-01 01:34:30.412 305 14445.40 50.82 55992.02 88888.00 2021-11-01 01:34:31.912 305 14445.40 50.84 55992.01 88888.00 2021-11-01 01:34:31.412 305 14445.40 50.83 55992.03 88888.00 2021-11-01 01:34:31.912 305 14445.42 50.74 55992.00 88888.00 2021-11-01 01:34:32.412 305 14445.43 50.52 55992.01 88888.00 2021-11-01 01:34:32.912 305 14445.40 50.53 55992.07 88888.00 2021-11-01 01:34:33.412 305 14445.38 50.54 55992.10 88888.00 2021-11-01 01:34:34.912 305 14445.39 50.56 55992.11 88888.00 2021-11-01 01:34:35.912 305 14445.36 50.54 55992.01 88888.00 2021-11-01 01:34:35.412 305 14445.36 50.46 55992.00 88888.00 2021-11-01 01:34:36.912 305 14445.33 50.39 55992.02 88888.00 2021-11-01 01:34:36.412 305 14445.33 50.48 55991.93 88888.00 2021-11-01 01:34:37.912 305 14445.29 50.44 55991.96 88888.00 2021-11-01 01:34:37.412 305 14445.28 50.53 55992.00 88888.00 2021-11-01 01:34:37.912 305 14445.28 50.50 55991.96 88888.00 2021-11-01 01:34:38.412 305 14445.30 50.48 55991.94 88888.00 2021-11-01 01:34:38.912 305 14445.28 50.24 55992.00 88888.00 2021-11-01 01:34:39.412 305 14445.27 50.12 55992.02 88888.00 2021-11-01 01:34:40.913 305 14445.27 50.11 55992.00 88888.00 2021-11-01 01:34:40.413 305 14445.26 50.10 55991.92 88888.00 2021-11-01 01:34:41.913 305 14445.25 50.13 55991.91 88888.00 2021-11-01 01:34:41.413 305 14445.25 50.15 55992.02 88888.00 2021-11-01 01:34:41.913 305 14445.23 50.07 55992.05 88888.00 2021-11-01 01:34:42.413 305 14445.21 50.03 55992.00 88888.00 2021-11-01 01:34:43.913 305 14445.19 50.01 55991.93 88888.00 2021-11-01 01:34:43.413 305 14445.20 49.97 55991.90 88888.00 2021-11-01 01:34:44.913 305 14445.19 49.95 55991.88 88888.00 2021-11-01 01:34:44.913 305 14445.19 49.93 55991.98 88888.00 2021-11-01 01:34:45.413 305 14445.19 49.98 55991.88 88888.00 2021-11-01 01:34:46.913 305 14445.19 49.96 55991.90 88888.00 2021-11-01 01:34:46.413 305 14445.15 49.95 55992.02 88888.00 2021-11-01 01:34:47.913 305 14445.16 49.91 55991.96 88888.00 2021-11-01 01:34:47.413 305 14445.15 49.93 55991.92 88888.00 2021-11-01 01:34:47.913 305 14445.12 49.91 55991.93 88888.00 2021-11-01 01:34:48.413 305 14445.09 49.85 55991.92 88888.00 2021-11-01 01:34:49.913 305 14445.11 49.81 55991.93 88888.00 2021-11-01 01:34:49.413 305 14445.12 49.79 55991.95 88888.00 2021-11-01 01:34:50.913 305 14445.10 49.73 55991.87 88888.00 2021-11-01 01:34:50.413 305 14445.10 49.76 55991.90 88888.00 2021-11-01 01:34:50.913 305 14445.11 49.74 55991.93 88888.00 2021-11-01 01:34:51.413 305 14445.14 49.68 55991.90 88888.00 2021-11-01 01:34:52.913 305 14445.11 49.71 55991.87 88888.00 2021-11-01 01:34:52.413 305 14445.11 49.68 55991.86 88888.00 2021-11-01 01:34:52.913 305 14445.10 49.64 55991.81 88888.00 2021-11-01 01:34:53.413 305 14445.10 49.62 55991.81 88888.00 2021-11-01 01:34:54.913 305 14445.08 49.64 55991.91 88888.00 2021-11-01 01:34:54.413 305 14445.08 49.55 55991.94 88888.00 2021-11-01 01:34:54.913 305 14445.09 49.48 55991.95 88888.00 2021-11-01 01:34:55.413 305 14445.08 49.54 55992.02 88888.00 2021-11-01 01:34:56.913 305 14445.06 49.59 55991.98 88888.00 2021-11-01 01:34:56.413 305 14445.07 49.48 55991.90 88888.00 2021-11-01 01:34:57.913 305 14445.03 49.48 55991.90 88888.00 2021-11-01 01:34:57.413 305 14444.99 49.45 55991.92 88888.00 2021-11-01 01:34:58.913 305 14445.01 49.47 55991.97 88888.00 2021-11-01 01:34:58.413 305 14445.02 49.55 55992.01 88888.00 2021-11-01 01:34:58.913 305 14445.05 49.65 55992.01 88888.00 2021-11-01 01:34:59.413 305 14445.01 49.51 55991.93 88888.00 2021-11-01 01:34:59.913 305 14445.00 49.62 55991.98 88888.00 2021-11-01 01:35:00.413 305 14445.00 49.54 55992.02 88888.00 2021-11-01 01:35:01.913 305 14444.97 49.39 55991.96 88888.00 2021-11-01 01:35:01.413 305 14444.97 49.31 55991.93 88888.00 2021-11-01 01:35:02.913 305 14444.96 49.26 55991.97 88888.00 2021-11-01 01:35:02.413 305 14444.96 49.22 55991.95 88888.00 2021-11-01 01:35:03.913 305 14444.92 49.22 55991.86 88888.00 2021-11-01 01:35:03.413 305 14444.90 49.23 55991.92 88888.00 2021-11-01 01:35:03.913 305 14444.89 49.21 55992.01 88888.00 2021-11-01 01:35:04.413 305 14444.86 49.19 55991.94 88888.00 2021-11-01 01:35:05.913 305 14444.89 49.14 55991.90 88888.00 2021-11-01 01:35:05.413 305 14444.91 49.08 55991.96 88888.00 2021-11-01 01:35:05.913 305 14444.90 49.04 55991.96 88888.00 2021-11-01 01:35:06.413 305 14444.91 49.10 55991.94 88888.00 2021-11-01 01:35:07.913 305 14444.91 49.13 55991.98 88888.00 2021-11-01 01:35:07.413 305 14444.89 49.06 55992.03 88888.00 2021-11-01 01:35:08.913 305 14444.87 49.04 55991.93 88888.00 2021-11-01 01:35:08.413 305 14444.88 49.02 55991.92 88888.00 2021-11-01 01:35:08.913 305 14444.86 49.03 55991.97 88888.00 2021-11-01 01:35:09.413 305 14444.82 48.99 55991.95 88888.00 2021-11-01 01:35:10.913 305 14444.83 49.02 55991.93 88888.00 2021-11-01 01:35:10.413 305 14444.83 49.00 55991.95 88888.00 2021-11-01 01:35:10.913 305 14444.84 48.92 55992.01 88888.00 2021-11-01 01:35:11.413 305 14444.81 48.89 55991.93 88888.00 2021-11-01 01:35:12.913 305 14444.77 48.85 55991.88 88888.00 2021-11-01 01:35:12.413 305 14444.75 48.79 55991.92 88888.00 2021-11-01 01:35:13.913 305 14444.75 48.71 55991.96 88888.00 2021-11-01 01:35:13.413 305 14444.74 48.67 55991.92 88888.00 2021-11-01 01:35:13.913 305 14444.73 48.62 55991.93 88888.00 2021-11-01 01:35:14.413 305 14444.71 48.61 55991.96 88888.00 2021-11-01 01:35:15.913 305 14444.64 48.61 55991.94 88888.00 2021-11-01 01:35:15.413 305 14444.59 48.61 55991.85 88888.00 2021-11-01 01:35:16.913 305 14444.63 48.58 55991.87 88888.00 2021-11-01 01:35:16.413 305 14444.66 48.62 55991.92 88888.00 2021-11-01 01:35:17.913 305 14444.65 48.63 55991.88 88888.00 2021-11-01 01:35:17.413 305 14444.64 48.60 55991.85 88888.00 2021-11-01 01:35:18.913 305 14444.63 48.63 55991.92 88888.00 2021-11-01 01:35:18.413 305 14444.61 48.53 55991.98 88888.00 2021-11-01 01:35:19.913 305 14444.61 48.51 55991.90 88888.00 2021-11-01 01:35:19.413 305 14444.62 48.49 55991.86 88888.00 2021-11-01 01:35:20.913 305 14444.62 48.46 55991.90 88888.00 2021-11-01 01:35:20.404 305 14444.60 48.42 55992.05 88888.00 2021-11-01 01:35:20.904 305 14444.61 48.42 55992.07 88888.00 2021-11-01 01:35:21.404 305 14444.62 48.42 55992.01 88888.00 2021-11-01 01:35:21.904 305 14444.61 48.41 55991.94 88888.00 2021-11-01 01:35:22.404 305 14444.60 48.37 55991.97 88888.00 2021-11-01 01:35:22.904 305 14444.63 48.34 55992.00 88888.00 2021-11-01 01:35:23.404 305 14444.60 48.28 55991.97 88888.00 2021-11-01 01:35:23.904 305 14444.60 48.20 55991.95 88888.00 2021-11-01 01:35:24.404 305 14444.60 48.19 55991.95 88888.00 2021-11-01 01:35:24.904 305 14444.60 48.21 55991.94 88888.00 2021-11-01 01:35:25.404 305 14444.60 48.16 55991.98 88888.00 2021-11-01 01:35:25.904 305 14444.63 48.12 55991.98 88888.00 2021-11-01 01:35:26.404 305 14444.61 48.15 55992.01 88888.00 2021-11-01 01:35:27.904 305 14444.62 48.11 55991.98 88888.00 2021-11-01 01:35:27.404 305 14444.62 48.09 55991.96 88888.00 2021-11-01 01:35:27.904 305 14444.64 48.06 55991.93 88888.00 2021-11-01 01:35:28.404 305 14444.65 48.08 55991.95 88888.00 2021-11-01 01:35:28.904 305 14444.64 48.08 55991.98 88888.00 2021-11-01 01:35:29.404 305 14444.61 47.98 55991.96 88888.00 2021-11-01 01:35:29.904 305 14444.60 47.96 55991.94 88888.00 2021-11-01 01:35:30.404 305 14444.60 48.00 55991.98 88888.00 2021-11-01 01:35:30.904 305 14444.56 47.93 55991.98 88888.00 2021-11-01 01:35:31.404 305 14444.56 47.83 55991.95 88888.00 2021-11-01 01:35:31.904 305 14444.56 47.91 55991.94 88888.00 2021-11-01 01:35:32.404 305 14444.57 47.91 55992.00 88888.00 2021-11-01 01:35:32.904 305 14444.60 47.94 55992.03 88888.00 2021-11-01 01:35:33.404 305 14444.57 47.93 55992.02 88888.00 2021-11-01 01:35:33.904 305 14444.56 47.92 55992.00 88888.00 2021-11-01 01:35:34.404 305 14444.59 47.89 55992.02 88888.00 2021-11-01 01:35:34.904 305 14444.59 47.85 55992.06 88888.00 2021-11-01 01:35:35.404 305 14444.54 47.86 55992.07 88888.00 2021-11-01 01:35:35.904 305 14444.55 47.91 55992.03 88888.00 2021-11-01 01:35:36.404 305 14444.55 47.86 55992.00 88888.00 2021-11-01 01:35:36.904 305 14444.53 47.73 55992.10 88888.00 2021-11-01 01:35:37.404 305 14444.53 47.65 55992.12 88888.00 2021-11-01 01:35:37.904 305 14444.54 47.61 55992.09 88888.00 2021-11-01 01:35:38.404 305 14444.49 47.58 55992.06 88888.00 2021-11-01 01:35:39.904 305 14444.49 47.60 55992.07 88888.00 2021-11-01 01:35:39.404 305 14444.50 47.70 55992.09 88888.00 2021-11-01 01:35:39.904 305 14444.51 47.73 55992.12 88888.00 2021-11-01 01:35:40.404 305 14444.51 47.67 55992.13 88888.00 2021-11-01 01:35:40.904 305 14444.50 47.65 55992.15 88888.00 2021-11-01 01:35:41.404 305 14444.47 47.60 55992.23 88888.00 2021-11-01 01:35:41.904 305 14444.45 47.60 55992.22 88888.00 2021-11-01 01:35:42.404 305 14444.44 47.58 55992.24 88888.00 2021-11-01 01:35:42.904 305 14444.44 47.56 55992.17 88888.00 2021-11-01 01:35:43.404 305 14444.46 47.56 55992.19 88888.00 2021-11-01 01:35:43.904 305 14444.44 47.51 55992.22 88888.00 2021-11-01 01:35:44.404 305 14444.44 47.50 55992.31 88888.00 2021-11-01 01:35:44.904 305 14444.44 47.49 55992.32 88888.00 2021-11-01 01:35:45.404 305 14444.46 47.50 55992.25 88888.00 2021-11-01 01:35:45.904 305 14444.45 47.48 55992.20 88888.00 2021-11-01 01:35:46.404 305 14444.44 47.34 55992.17 88888.00 2021-11-01 01:35:46.904 305 14444.45 47.36 55992.24 88888.00 2021-11-01 01:35:47.404 305 14444.43 47.43 55992.33 88888.00 2021-11-01 01:35:47.904 305 14444.42 47.35 55992.34 88888.00 2021-11-01 01:35:48.404 305 14444.43 47.33 55992.31 88888.00 2021-11-01 01:35:48.904 305 14444.42 47.27 55992.28 88888.00 2021-11-01 01:35:49.404 305 14444.35 47.26 55992.28 88888.00 2021-11-01 01:35:50.904 305 14444.32 47.25 55992.35 88888.00 2021-11-01 01:35:50.404 305 14444.32 47.28 55992.44 88888.00 2021-11-01 01:35:50.904 305 14444.32 47.25 55992.39 88888.00 2021-11-01 01:35:51.404 305 14444.33 47.26 55992.38 88888.00 2021-11-01 01:35:51.904 305 14444.36 47.27 55992.38 88888.00 2021-11-01 01:35:52.404 305 14444.35 47.18 55992.44 88888.00 2021-11-01 01:35:52.904 305 14444.33 47.15 55992.52 88888.00 2021-11-01 01:35:53.404 305 14444.33 47.13 55992.54 88888.00 2021-11-01 01:35:53.904 305 14444.29 47.11 55992.54 88888.00 2021-11-01 01:35:54.404 305 14444.32 47.18 55992.56 88888.00 2021-11-01 01:35:54.904 305 14444.32 47.22 55992.53 88888.00 2021-11-01 01:35:55.404 305 14444.27 47.16 55992.52 88888.00 2021-11-01 01:35:56.404 305 14444.25 47.13 55992.58 88888.00 2021-11-01 01:35:56.904 305 14444.27 47.02 55992.57 88888.00 2021-11-01 01:35:57.404 305 14444.25 47.09 55992.61 88888.00 2021-11-01 01:35:57.904 305 14444.25 47.07 55992.62 88888.00 2021-11-01 01:35:58.404 305 14444.29 47.01 55992.59 88888.00 2021-11-01 01:35:58.904 305 14444.31 46.94 55992.60 88888.00 2021-11-01 01:35:59.404 305 14444.27 46.97 55992.65 88888.00 2021-11-01 01:35:59.904 305 14444.24 46.94 55992.67 88888.00 2021-11-01 01:36:00.404 305 14444.23 46.99 55992.67 88888.00 2021-11-01 01:36:00.904 305 14444.22 47.01 55992.72 88888.00 2021-11-01 01:36:01.404 305 14444.28 47.05 55992.79 88888.00 2021-11-01 01:36:01.904 305 14444.27 47.03 55992.79 88888.00 2021-11-01 01:36:02.404 305 14444.24 47.00 55992.77 88888.00 2021-11-01 01:36:02.904 305 14444.23 47.00 55992.70 88888.00 2021-11-01 01:36:03.404 305 14444.22 46.99 55992.67 88888.00 2021-11-01 01:36:03.904 305 14444.25 46.94 55992.72 88888.00 2021-11-01 01:36:04.404 305 14444.29 46.85 55992.70 88888.00 2021-11-01 01:36:04.904 305 14444.28 46.88 55992.70 88888.00 2021-11-01 01:36:05.404 305 14444.23 46.93 55992.73 88888.00 2021-11-01 01:36:06.405 305 14444.26 46.92 55992.79 88888.00 2021-11-01 01:36:06.905 305 14444.24 46.88 55992.81 88888.00 2021-11-01 01:36:07.405 305 14444.25 46.85 55992.88 88888.00 2021-11-01 01:36:07.905 305 14444.24 46.89 55992.92 88888.00 2021-11-01 01:36:08.405 305 14444.23 46.86 55992.92 88888.00 2021-11-01 01:36:08.905 305 14444.22 46.84 55992.89 88888.00 2021-11-01 01:36:09.405 305 14444.19 46.83 55992.86 88888.00 2021-11-01 01:36:09.905 305 14444.16 46.77 55992.85 88888.00 2021-11-01 01:36:10.405 305 14444.16 46.75 55992.84 88888.00 2021-11-01 01:36:10.905 305 14444.16 46.76 55992.84 88888.00 2021-11-01 01:36:11.405 305 14444.19 46.69 55992.82 88888.00 2021-11-01 01:36:11.905 305 14444.21 46.76 55992.91 88888.00 2021-11-01 01:36:12.405 305 14444.22 46.72 55992.97 88888.00 2021-11-01 01:36:12.905 305 14444.23 46.64 55992.99 88888.00 2021-11-01 01:36:13.405 305 14444.18 46.90 55993.00 88888.00 2021-11-01 01:36:13.905 305 14444.15 47.00 55993.04 88888.00 2021-11-01 01:36:14.405 305 14444.15 47.03 55993.07 88888.00 2021-11-01 01:36:14.905 305 14444.13 46.96 55993.10 88888.00 2021-11-01 01:36:15.405 305 14444.13 46.67 55993.09 88888.00 2021-11-01 01:36:15.905 305 14444.14 46.64 55993.12 88888.00 2021-11-01 01:36:16.405 305 14444.14 46.69 55993.10 88888.00 2021-11-01 01:36:17.905 305 14444.13 46.69 55993.09 88888.00 2021-11-01 01:36:17.405 305 14444.14 46.59 55993.12 88888.00 2021-11-01 01:36:17.905 305 14444.15 46.45 55993.13 88888.00 2021-11-01 01:36:18.405 305 14444.12 46.43 55993.17 88888.00 2021-11-01 01:36:18.905 305 14444.09 46.45 55993.18 88888.00 2021-11-01 01:36:19.405 305 14444.10 46.42 55993.18 88888.00 2021-11-01 01:36:19.905 305 14444.08 46.45 55993.22 88888.00 2021-11-01 01:36:20.405 305 14444.06 46.41 55993.20 88888.00 2021-11-01 01:36:20.905 305 14444.09 46.33 55993.22 88888.00 2021-11-01 01:36:21.405 305 14444.08 46.31 55993.22 88888.00 2021-11-01 01:36:21.905 305 14444.08 46.31 55993.20 88888.00 2021-11-01 01:36:22.405 305 14444.10 46.32 55993.23 88888.00 2021-11-01 01:36:22.905 305 14444.07 46.39 55993.25 88888.00 2021-11-01 01:36:23.405 305 14444.01 46.47 55993.28 88888.00 2021-11-01 01:36:23.905 305 14444.03 46.50 55993.29 88888.00 2021-11-01 01:36:24.405 305 14444.06 46.41 55993.34 88888.00 2021-11-01 01:36:24.905 305 14444.03 46.31 55993.36 88888.00 2021-11-01 01:36:25.405 305 14444.05 46.28 55993.35 88888.00 2021-11-01 01:36:25.905 305 14444.03 46.25 55993.38 88888.00 2021-11-01 01:36:26.405 305 14443.99 46.18 55993.41 88888.00 2021-11-01 01:36:27.905 305 14444.01 46.22 55993.45 88888.00 2021-11-01 01:36:27.405 305 14444.06 46.37 55993.53 88888.00 2021-11-01 01:36:27.905 305 14444.05 46.33 55993.50 88888.00 2021-11-01 01:36:28.405 305 14443.98 46.25 55993.52 88888.00 2021-11-01 01:36:29.905 305 14443.97 46.06 55993.57 88888.00 2021-11-01 01:36:29.405 305 14443.97 46.05 55993.59 88888.00 2021-11-01 01:36:29.905 305 14443.96 46.07 55993.48 88888.00 2021-11-01 01:36:30.405 305 14443.95 46.15 55993.47 88888.00 2021-11-01 01:36:30.905 305 14443.96 46.13 55993.56 88888.00 2021-11-01 01:36:31.405 305 14443.95 46.07 55993.52 88888.00 2021-11-01 01:36:31.905 305 14443.94 46.05 55993.46 88888.00 2021-11-01 01:36:32.405 305 14443.94 46.08 55993.46 88888.00 2021-11-01 01:36:32.905 305 14443.90 46.07 55993.50 88888.00 2021-11-01 01:36:33.405 305 14443.89 46.05 55993.50 88888.00 2021-11-01 01:36:33.905 305 14443.92 46.01 55993.53 88888.00 2021-11-01 01:36:34.405 305 14443.96 46.04 55993.61 88888.00 2021-11-01 01:36:34.905 305 14443.94 46.29 55993.72 88888.00 2021-11-01 01:36:35.405 305 14443.95 46.32 55993.76 88888.00 2021-11-01 01:36:35.905 305 14443.91 46.22 55993.76 88888.00 2021-11-01 01:36:36.405 305 14443.92 46.32 55993.79 88888.00 2021-11-01 01:36:36.905 305 14443.90 46.04 55993.81 88888.00 2021-11-01 01:36:37.405 305 14443.88 46.07 55993.83 88888.00 2021-11-01 01:36:37.905 305 14443.88 46.04 55993.81 88888.00 2021-11-01 01:36:38.405 305 14443.88 46.01 55993.72 88888.00 2021-11-01 01:36:39.905 305 14443.85 45.95 55993.78 88888.00 2021-11-01 01:36:39.405 305 14443.85 46.01 55993.83 88888.00 2021-11-01 01:36:39.905 305 14443.87 46.11 55993.87 88888.00 2021-11-01 01:36:40.405 305 14443.87 45.97 55993.95 88888.00 2021-11-01 01:36:40.905 305 14443.84 45.98 55993.95 88888.00 2021-11-01 01:36:41.405 305 14443.87 45.91 55993.97 88888.00 2021-11-01 01:36:42.905 305 14443.87 45.84 55993.97 88888.00 2021-11-01 01:36:42.405 305 14443.89 45.91 55993.98 88888.00 2021-11-01 01:36:42.905 305 14443.88 45.92 55993.97 88888.00 2021-11-01 01:36:43.405 305 14443.86 45.91 55993.93 88888.00 2021-11-01 01:36:43.905 305 14443.84 45.96 55993.97 88888.00 2021-11-01 01:36:44.405 305 14443.84 45.86 55994.03 88888.00 2021-11-01 01:36:44.905 305 14443.81 45.73 55994.09 88888.00 2021-11-01 01:36:45.405 305 14443.84 45.71 55994.03 88888.00 2021-11-01 01:36:45.905 305 14443.85 45.65 55993.98 88888.00 2021-11-01 01:36:46.405 305 14443.86 45.59 55993.98 88888.00 2021-11-01 01:36:46.905 305 14443.86 45.56 55994.01 88888.00 2021-11-01 01:36:47.406 305 14443.85 45.47 55994.11 88888.00 2021-11-01 01:36:47.906 305 14443.82 45.49 55994.18 88888.00 2021-11-01 01:36:48.406 305 14443.82 45.48 55994.19 88888.00 2021-11-01 01:36:48.906 305 14443.82 45.48 55994.12 88888.00 2021-11-01 01:36:49.406 305 14443.82 45.48 55994.07 88888.00 2021-11-01 01:36:49.906 305 14443.84 45.54 55994.07 88888.00 2021-11-01 01:36:50.406 305 14443.81 45.55 55994.15 88888.00 2021-11-01 01:36:51.906 305 14443.82 45.52 55994.18 88888.00 2021-11-01 01:36:51.406 305 14443.80 45.47 55994.22 88888.00 2021-11-01 01:36:51.906 305 14443.77 45.48 55994.22 88888.00 2021-11-01 01:36:52.406 305 14443.76 45.47 55994.18 88888.00 2021-11-01 01:36:53.906 305 14443.76 45.40 55994.17 88888.00 2021-11-01 01:36:53.406 305 14443.77 45.30 55994.20 88888.00 2021-11-01 01:36:53.906 305 14443.76 45.32 55994.22 88888.00 2021-11-01 01:36:54.406 305 14443.77 45.39 55994.27 88888.00 2021-11-01 01:36:54.906 305 14443.77 45.48 55994.23 88888.00 2021-11-01 01:36:55.406 305 14443.77 45.46 55994.21 88888.00 2021-11-01 01:36:55.906 305 14443.78 45.37 55994.18 88888.00 2021-11-01 01:36:56.406 305 14443.77 45.31 55994.25 88888.00 2021-11-01 01:36:56.906 305 14443.75 45.30 55994.35 88888.00 2021-11-01 01:36:57.406 305 14443.71 45.36 55994.34 88888.00 2021-11-01 01:36:57.906 305 14443.69 45.29 55994.28 88888.00 2021-11-01 01:36:58.406 305 14443.69 45.29 55994.27 88888.00 2021-11-01 01:36:58.906 305 14443.68 45.35 55994.36 88888.00 2021-11-01 01:36:59.406 305 14443.68 45.42 55994.45 88888.00 2021-11-01 01:36:59.906 305 14443.64 45.36 55994.40 88888.00 2021-11-01 01:37:00.406 305 14443.62 45.28 55994.41 88888.00 2021-11-01 01:37:01.906 305 14443.61 45.21 55994.44 88888.00 2021-11-01 01:37:01.406 305 14443.61 45.28 55994.49 88888.00 2021-11-01 01:37:01.906 305 14443.62 45.33 55994.46 88888.00 2021-11-01 01:37:02.406 305 14443.63 45.27 55994.40 88888.00 2021-11-01 01:37:03.906 305 14443.62 45.19 55994.43 88888.00 2021-11-01 01:37:03.406 305 14443.61 45.20 55994.49 88888.00 2021-11-01 01:37:03.906 305 14443.61 45.33 55994.59 88888.00 2021-11-01 01:37:04.406 305 14443.59 45.30 55994.59 88888.00 2021-11-01 01:37:05.906 305 14443.54 45.28 55994.64 88888.00 2021-11-01 01:37:05.406 305 14443.53 45.19 55994.68 88888.00 2021-11-01 01:37:06.906 305 14443.55 45.39 55994.70 88888.00 2021-11-01 01:37:06.406 305 14443.54 45.31 55994.62 88888.00 2021-11-01 01:37:06.906 305 14443.47 45.37 55994.64 88888.00 2021-11-01 01:37:07.906 305 14443.50 45.21 55994.67 88888.00 2021-11-01 01:37:08.406 305 14443.49 45.20 55994.67 88888.00 2021-11-01 01:37:08.906 305 14443.44 45.18 55994.67 88888.00 2021-11-01 01:37:09.406 305 14443.45 45.22 55994.72 88888.00 2021-11-01 01:37:09.906 305 14443.45 45.20 55994.72 88888.00 2021-11-01 01:37:10.406 305 14443.44 45.11 55994.75 88888.00 2021-11-01 01:37:10.906 305 14443.43 45.06 55994.82 88888.00 2021-11-01 01:37:11.406 305 14443.40 45.10 55994.77 88888.00 2021-11-01 01:37:11.906 305 14443.40 45.22 55994.84 88888.00 2021-11-01 01:37:12.406 305 14443.41 45.15 55994.97 88888.00 2021-11-01 01:37:12.906 305 14443.36 45.15 55994.85 88888.00 2021-11-01 01:37:13.406 305 14443.33 45.06 55994.83 88888.00 2021-11-01 01:37:13.906 305 14443.31 44.96 55994.88 88888.00 2021-11-01 01:37:14.406 305 14443.30 44.99 55994.90 88888.00 2021-11-01 01:37:14.906 305 14443.25 45.05 55994.90 88888.00 2021-11-01 01:37:15.406 305 14443.24 45.04 55994.98 88888.00 2021-11-01 01:37:15.906 305 14443.22 45.01 55994.95 88888.00 2021-11-01 01:37:16.406 305 14443.23 44.89 55994.97 88888.00 2021-11-01 01:37:16.906 305 14443.25 44.99 55995.03 88888.00 2021-11-01 01:37:17.906 305 14443.22 45.03 55994.94 88888.00 2021-11-01 01:37:18.406 305 14443.20 45.05 55994.95 88888.00 2021-11-01 01:37:18.906 305 14443.19 45.08 55994.93 88888.00 2021-11-01 01:37:19.406 305 14443.15 45.06 55995.01 88888.00 2021-11-01 01:37:19.906 305 14443.16 45.03 55995.02 88888.00 2021-11-01 01:37:20.406 305 14443.16 45.01 55995.01 88888.00 2021-11-01 01:37:20.906 305 14443.13 44.84 55995.07 88888.00 2021-11-01 01:37:21.406 305 14443.07 44.86 55995.07 88888.00 2021-11-01 01:37:21.906 305 14443.08 44.89 55995.03 88888.00 2021-11-01 01:37:22.406 305 14443.07 44.88 55995.11 88888.00 2021-11-01 01:37:22.906 305 14443.05 44.90 55995.10 88888.00 2021-11-01 01:37:23.406 305 14443.02 44.88 55995.14 88888.00 2021-11-01 01:37:23.906 305 14442.99 44.89 55995.10 88888.00 2021-11-01 01:37:24.406 305 14442.97 45.02 55995.19 88888.00 2021-11-01 01:37:25.906 305 14442.98 45.08 55995.28 88888.00 2021-11-01 01:37:25.906 305 14442.96 45.14 55995.33 88888.00 2021-11-01 01:37:26.406 305 14442.95 44.99 55995.29 88888.00 2021-11-01 01:37:26.906 305 14442.92 44.88 55995.24 88888.00 2021-11-01 01:37:27.406 305 14442.90 44.93 55995.23 88888.00 2021-11-01 01:37:28.907 305 14442.90 45.04 55995.25 88888.00 2021-11-01 01:37:28.407 305 14442.87 44.99 55995.26 88888.00 2021-11-01 01:37:28.907 305 14442.85 44.80 55995.22 88888.00 2021-11-01 01:37:29.407 305 14442.79 44.70 55995.26 88888.00 2021-11-01 01:37:29.907 305 14442.79 44.86 55995.24 88888.00 2021-11-01 01:37:30.407 305 14442.83 44.89 55995.24 88888.00 2021-11-01 01:37:30.907 305 14442.79 44.98 55995.20 88888.00 2021-11-01 01:37:31.407 305 14442.74 44.78 55995.26 88888.00 2021-11-01 01:37:31.907 305 14442.74 44.69 55995.30 88888.00 2021-11-01 01:37:32.407 305 14442.69 44.72 55995.32 88888.00 2021-11-01 01:37:32.907 305 14442.73 44.74 55995.28 88888.00 2021-11-01 01:37:33.407 305 14442.70 44.68 55995.19 88888.00 2021-11-01 01:37:33.907 305 14442.66 44.73 55995.25 88888.00 2021-11-01 01:37:34.407 305 14442.68 44.78 55995.26 88888.00 2021-11-01 01:37:34.907 305 14442.66 44.80 55995.28 88888.00 2021-11-01 01:37:35.907 305 14442.62 44.72 55995.32 88888.00 2021-11-01 01:37:36.407 305 14442.58 44.79 55995.35 88888.00 2021-11-01 01:37:37.907 305 14442.56 44.78 55995.41 88888.00 2021-11-01 01:37:37.407 305 14442.57 44.68 55995.41 88888.00 2021-11-01 01:37:37.907 305 14442.56 44.63 55995.41 88888.00 2021-11-01 01:37:38.407 305 14442.58 44.66 55995.39 88888.00 2021-11-01 01:37:38.907 305 14442.56 44.68 55995.44 88888.00 2021-11-01 01:37:39.407 305 14442.55 44.63 55995.45 88888.00 2021-11-01 01:37:40.907 305 14442.54 44.59 55995.42 88888.00 2021-11-01 01:37:40.407 305 14442.54 44.70 55995.43 88888.00 2021-11-01 01:37:40.907 305 14442.50 44.82 55995.45 88888.00 2021-11-01 01:37:41.407 305 14442.49 44.74 55995.51 88888.00 2021-11-01 01:37:41.907 305 14442.50 44.65 55995.48 88888.00 2021-11-01 01:37:42.407 305 14442.49 44.61 55995.50 88888.00 2021-11-01 01:37:43.907 305 14442.51 44.62 55995.49 88888.00 2021-11-01 01:37:43.407 305 14442.49 44.64 55995.51 88888.00 2021-11-01 01:37:43.907 305 14442.48 44.64 55995.45 88888.00 2021-11-01 01:37:44.407 305 14442.48 44.65 55995.51 88888.00 2021-11-01 01:37:44.907 305 14442.45 44.63 55995.50 88888.00 2021-11-01 01:37:45.907 305 14442.41 44.66 55995.48 88888.00 2021-11-01 01:37:46.407 305 14442.41 44.62 55995.49 88888.00 2021-11-01 01:37:46.907 305 14442.42 44.61 55995.49 88888.00 2021-11-01 01:37:47.407 305 14442.45 44.56 55995.50 88888.00 2021-11-01 01:37:47.907 305 14442.39 44.59 55995.51 88888.00 2021-11-01 01:37:48.407 305 14442.38 44.52 55995.54 88888.00 2021-11-01 01:37:48.907 305 14442.37 44.44 55995.54 88888.00 2021-11-01 01:37:49.407 305 14442.36 44.40 55995.48 88888.00 2021-11-01 01:37:49.907 305 14442.31 44.43 55995.51 88888.00 2021-11-01 01:37:50.407 305 14442.28 44.45 55995.57 88888.00 2021-11-01 01:37:50.907 305 14442.25 44.42 55995.53 88888.00 2021-11-01 01:37:51.407 305 14442.23 44.42 55995.51 88888.00 2021-11-01 01:37:51.907 305 14442.22 44.40 55995.49 88888.00 2021-11-01 01:37:52.407 305 14442.22 44.34 55995.51 88888.00 2021-11-01 01:37:52.907 305 14442.20 44.34 55995.52 88888.00 2021-11-01 01:37:53.407 305 14442.21 44.32 55995.59 88888.00 2021-11-01 01:37:53.907 305 14442.19 44.37 55995.58 88888.00 2021-11-01 01:37:54.407 305 14442.18 44.31 55995.57 88888.00 2021-11-01 01:37:54.907 305 14442.12 44.34 55995.58 88888.00 2021-11-01 01:37:55.407 305 14442.09 44.30 55995.61 88888.00 2021-11-01 01:37:55.907 305 14442.11 44.28 55995.69 88888.00 2021-11-01 01:37:56.407 305 14442.11 44.34 55995.71 88888.00 2021-11-01 01:37:56.907 305 14442.09 44.37 55995.68 88888.00 2021-11-01 01:37:57.407 305 14442.10 44.36 55995.68 88888.00 2021-11-01 01:37:58.907 305 14442.08 44.34 55995.68 88888.00 2021-11-01 01:37:58.407 305 14442.04 44.37 55995.65 88888.00 2021-11-01 01:37:58.907 305 14442.00 44.30 55995.65 88888.00 2021-11-01 01:37:59.407 305 14442.00 44.27 55995.68 88888.00 2021-11-01 01:37:59.907 305 14442.03 44.31 55995.69 88888.00 2021-11-01 01:38:00.407 305 14442.02 44.32 55995.69 88888.00 2021-11-01 01:38:01.907 305 14442.04 44.30 55995.68 88888.00 2021-11-01 01:38:01.407 305 14442.03 44.29 55995.72 88888.00 2021-11-01 01:38:01.907 305 14441.97 44.37 55995.72 88888.00 2021-11-01 01:38:02.407 305 14441.97 44.42 55995.71 88888.00 2021-11-01 01:38:02.907 305 14441.96 44.38 55995.78 88888.00 2021-11-01 01:38:03.407 305 14441.94 44.31 55995.81 88888.00 2021-11-01 01:38:04.907 305 14441.97 44.26 55995.79 88888.00 2021-11-01 01:38:04.407 305 14441.99 44.26 55995.79 88888.00 2021-11-01 01:38:04.907 305 14441.99 44.29 55995.80 88888.00 2021-11-01 01:38:05.407 305 14442.00 44.23 55995.86 88888.00 2021-11-01 01:38:05.907 305 14442.02 44.20 55995.90 88888.00 2021-11-01 01:38:06.407 305 14442.02 44.23 55995.90 88888.00 2021-11-01 01:38:06.907 305 14442.00 44.22 55995.89 88888.00 2021-11-01 01:38:07.407 305 14441.99 44.20 55995.89 88888.00 2021-11-01 01:38:07.907 305 14441.96 44.18 55995.89 88888.00 2021-11-01 01:38:08.407 305 14441.95 44.15 55995.89 88888.00 2021-11-01 01:38:08.907 305 14442.00 44.05 55995.93 88888.00 2021-11-01 01:38:09.407 305 14442.01 44.10 55996.01 88888.00 2021-11-01 01:38:09.907 305 14442.03 44.12 55996.07 88888.00 2021-11-01 01:38:10.407 305 14442.01 44.11 55996.10 88888.00 2021-11-01 01:38:10.907 305 14442.00 44.13 55996.12 88888.00 2021-11-01 01:38:11.407 305 14441.97 44.13 55996.12 88888.00 2021-11-01 01:38:11.907 305 14441.95 44.10 55996.07 88888.00 2021-11-01 01:38:12.407 305 14441.99 44.06 55996.14 88888.00 2021-11-01 01:38:12.907 305 14442.00 44.00 55996.12 88888.00 2021-11-01 01:38:13.407 305 14441.97 43.95 55996.13 88888.00 2021-11-01 01:38:14.908 305 14442.00 44.03 55996.16 88888.00 2021-11-01 01:38:14.408 305 14442.01 44.03 55996.20 88888.00 2021-11-01 01:38:14.908 305 14442.05 44.13 55996.24 88888.00 2021-11-01 01:38:15.408 305 14442.05 44.13 55996.32 88888.00 2021-11-01 01:38:16.908 305 14442.04 44.14 55996.35 88888.00 2021-11-01 01:38:16.408 305 14442.04 44.13 55996.35 88888.00 2021-11-01 01:38:16.908 305 14442.03 44.06 55996.45 88888.00 2021-11-01 01:38:17.408 305 14442.03 44.06 55996.51 88888.00 2021-11-01 01:38:17.908 305 14442.02 44.13 55996.52 88888.00 2021-11-01 01:38:18.408 305 14442.00 44.12 55996.47 88888.00 2021-11-01 01:38:19.908 305 14441.97 44.15 55996.51 88888.00 2021-11-01 01:38:19.408 305 14441.96 44.05 55996.57 88888.00 2021-11-01 01:38:19.908 305 14441.97 43.94 55996.59 88888.00 2021-11-01 01:38:20.408 305 14441.95 43.92 55996.62 88888.00 2021-11-01 01:38:20.908 305 14441.94 43.89 55996.60 88888.00 2021-11-01 01:38:21.408 305 14441.92 43.89 55996.61 88888.00 2021-11-01 01:38:21.908 305 14441.93 43.92 55996.59 88888.00 2021-11-01 01:38:22.408 305 14441.92 43.96 55996.68 88888.00 2021-11-01 01:38:22.908 305 14441.92 44.03 55996.69 88888.00 2021-11-01 01:38:23.408 305 14441.90 44.13 55996.68 88888.00 2021-11-01 01:38:23.908 305 14441.90 44.15 55996.68 88888.00 2021-11-01 01:38:24.408 305 14441.91 44.10 55996.70 88888.00 2021-11-01 01:38:25.908 305 14441.85 44.04 55996.73 88888.00 2021-11-01 01:38:25.408 305 14441.85 44.04 55996.70 88888.00 2021-11-01 01:38:26.908 305 14441.82 44.11 55996.75 88888.00 2021-11-01 01:38:26.408 305 14441.76 44.15 55996.76 88888.00 2021-11-01 01:38:26.908 305 14441.76 44.23 55996.75 88888.00 2021-11-01 01:38:27.408 305 14441.78 44.44 55996.71 88888.00 2021-11-01 01:38:28.908 305 14441.76 44.43 55996.72 88888.00 2021-11-01 01:38:28.408 305 14441.73 44.54 55996.73 88888.00 2021-11-01 01:38:29.408 305 14441.71 44.31 55996.79 88888.00 2021-11-01 01:38:30.908 305 14441.68 44.21 55996.85 88888.00 2021-11-01 01:38:30.408 305 14441.64 44.13 55996.89 88888.00 2021-11-01 01:38:30.908 305 14441.60 44.15 55996.91 88888.00 2021-11-01 01:38:31.408 305 14441.62 44.35 55996.90 88888.00 2021-11-01 01:38:31.908 305 14441.65 44.39 55996.90 88888.00 2021-11-01 01:38:32.408 305 14441.64 44.29 55996.90 88888.00 2021-11-01 01:38:32.908 305 14441.63 44.43 55996.89 88888.00 2021-11-01 01:38:33.408 305 14441.55 44.54 55996.90 88888.00 2021-11-01 01:38:33.908 305 14441.57 44.55 55996.95 88888.00 2021-11-01 01:38:34.408 305 14441.56 44.48 55996.98 88888.00 2021-11-01 01:38:34.908 305 14441.58 44.38 55996.98 88888.00 2021-11-01 01:38:35.408 305 14441.62 44.20 55996.94 88888.00 2021-11-01 01:38:35.908 305 14441.62 44.05 55996.94 88888.00 2021-11-01 01:38:36.408 305 14441.58 44.04 55996.93 88888.00 2021-11-01 01:38:36.908 305 14441.55 43.96 55996.93 88888.00 2021-11-01 01:38:37.408 305 14441.58 43.97 55996.98 88888.00 2021-11-01 01:38:37.908 305 14441.57 43.94 55996.94 88888.00 2021-11-01 01:38:38.408 305 14441.54 43.87 55996.93 88888.00 2021-11-01 01:38:39.408 305 14441.48 43.81 55996.99 88888.00 2021-11-01 01:38:40.908 305 14441.50 43.86 55997.02 88888.00 2021-11-01 01:38:40.408 305 14441.50 43.80 55997.00 88888.00 2021-11-01 01:38:40.908 305 14441.45 43.84 55997.03 88888.00 2021-11-01 01:38:41.408 305 14441.40 43.85 55997.03 88888.00 2021-11-01 01:38:42.908 305 14441.43 43.79 55997.06 88888.00 2021-11-01 01:38:42.408 305 14441.39 43.81 55997.06 88888.00 2021-11-01 01:38:42.908 305 14441.36 43.86 55997.06 88888.00 2021-11-01 01:38:43.408 305 14441.34 43.92 55997.08 88888.00 2021-11-01 01:38:43.908 305 14441.31 43.91 55997.06 88888.00 2021-11-01 01:38:44.408 305 14441.26 44.05 55997.08 88888.00 2021-11-01 01:38:44.908 305 14441.26 44.01 55997.13 88888.00 2021-11-01 01:38:45.408 305 14441.23 43.86 55997.16 88888.00 2021-11-01 01:38:46.908 305 14441.19 43.77 55997.13 88888.00 2021-11-01 01:38:46.408 305 14441.20 43.74 55997.19 88888.00 2021-11-01 01:38:46.908 305 14441.21 43.86 55997.19 88888.00 2021-11-01 01:38:47.408 305 14441.20 43.97 55997.12 88888.00 2021-11-01 01:38:48.908 305 14441.18 43.80 55997.13 88888.00 2021-11-01 01:38:48.408 305 14441.11 43.64 55997.19 88888.00 2021-11-01 01:38:49.408 305 14440.93 43.64 55997.21 88888.00 2021-11-01 01:38:49.908 305 14440.92 43.63 55997.17 88888.00 2021-11-01 01:38:50.408 305 14440.95 43.67 55997.19 88888.00 2021-11-01 01:38:51.908 305 14440.89 43.66 55997.20 88888.00 2021-11-01 01:38:51.408 305 14440.85 43.67 55997.23 88888.00 2021-11-01 01:38:51.908 305 14440.85 43.64 55997.25 88888.00 2021-11-01 01:38:52.408 305 14440.84 43.79 55997.30 88888.00 2021-11-01 01:38:52.908 305 14440.81 43.67 55997.26 88888.00 2021-11-01 01:38:53.408 305 14440.76 43.57 55997.22 88888.00 2021-11-01 01:38:53.908 305 14440.72 43.59 55997.25 88888.00 2021-11-01 01:38:54.408 305 14440.70 43.55 55997.28 88888.00 2021-11-01 01:38:55.909 305 14440.67 43.61 55997.22 88888.00 2021-11-01 01:38:55.409 305 14440.64 43.89 55997.19 88888.00 2021-11-01 01:38:55.909 305 14440.62 43.97 55997.26 88888.00 2021-11-01 01:38:56.409 305 14440.57 43.94 55997.31 88888.00 2021-11-01 01:38:56.909 305 14440.54 43.72 55997.30 88888.00 2021-11-01 01:38:57.409 305 14440.53 43.57 55997.27 88888.00 2021-11-01 01:38:57.909 305 14440.54 43.70 55997.26 88888.00 2021-11-01 01:38:58.409 305 14440.55 43.51 55997.30 88888.00 2021-11-01 01:38:58.909 305 14440.50 43.36 55997.35 88888.00 2021-11-01 01:38:59.409 305 14440.47 43.42 55997.35 88888.00 2021-11-01 01:39:00.909 305 14440.48 43.41 55997.36 88888.00 2021-11-01 01:39:00.409 305 14440.50 43.37 55997.36 88888.00 2021-11-01 01:39:00.909 305 14440.47 43.26 55997.38 88888.00 2021-11-01 01:39:01.409 305 14440.44 43.28 55997.43 88888.00 2021-11-01 01:39:01.909 305 14440.43 43.32 55997.43 88888.00 2021-11-01 01:39:02.409 305 14440.43 43.26 55997.43 88888.00 2021-11-01 01:39:02.909 305 14440.39 43.30 55997.46 88888.00 2021-11-01 01:39:03.409 305 14440.41 43.53 55997.43 88888.00 2021-11-01 01:39:03.909 305 14440.34 43.52 55997.45 88888.00 2021-11-01 01:39:04.409 305 14440.33 43.41 55997.54 88888.00 2021-11-01 01:39:05.909 305 14440.32 43.35 55997.58 88888.00 2021-11-01 01:39:05.409 305 14440.30 43.32 55997.58 88888.00 2021-11-01 01:39:06.909 305 14440.30 43.26 55997.63 88888.00 2021-11-01 01:39:06.409 305 14440.29 43.32 55997.66 88888.00 2021-11-01 01:39:07.909 305 14440.30 43.29 55997.60 88888.00 2021-11-01 01:39:07.409 305 14440.32 43.35 55997.63 88888.00 2021-11-01 01:39:07.909 305 14440.32 43.47 55997.67 88888.00 2021-11-01 01:39:08.409 305 14440.26 43.51 55997.73 88888.00 2021-11-01 01:39:08.909 305 14440.21 43.38 55997.69 88888.00 2021-11-01 01:39:09.409 305 14440.21 43.33 55997.65 88888.00 2021-11-01 01:39:09.909 305 14440.19 43.19 55997.66 88888.00 2021-11-01 01:39:10.409 305 14440.20 43.15 55997.67 88888.00 2021-11-01 01:39:10.909 305 14440.17 43.24 55997.67 88888.00 2021-11-01 01:39:11.409 305 14440.16 43.18 55997.69 88888.00 2021-11-01 01:39:11.909 305 14440.15 43.22 55997.77 88888.00 2021-11-01 01:39:12.409 305 14440.11 43.10 55997.79 88888.00 2021-11-01 01:39:12.909 305 14440.11 43.03 55997.78 88888.00 2021-11-01 01:39:13.409 305 14440.11 43.03 55997.79 88888.00 2021-11-01 01:39:13.909 305 14440.08 43.05 55997.83 88888.00 2021-11-01 01:39:14.409 305 14440.06 43.07 55997.82 88888.00 2021-11-01 01:39:15.909 305 14440.08 43.03 55997.83 88888.00 2021-11-01 01:39:15.409 305 14440.10 43.10 55997.83 88888.00 2021-11-01 01:39:16.909 305 14440.05 43.15 55997.88 88888.00 2021-11-01 01:39:16.409 305 14439.99 43.09 55997.91 88888.00 2021-11-01 01:39:16.909 305 14439.96 43.13 55997.88 88888.00 2021-11-01 01:39:17.409 305 14439.93 43.13 55997.90 88888.00 2021-11-01 01:39:18.909 305 14439.92 43.17 55997.83 88888.00 2021-11-01 01:39:18.409 305 14439.88 43.15 55997.84 88888.00 2021-11-01 01:39:19.909 305 14439.81 43.21 55997.90 88888.00 2021-11-01 01:39:19.409 305 14439.80 43.38 55997.90 88888.00 2021-11-01 01:39:19.909 305 14439.76 43.34 55997.93 88888.00 2021-11-01 01:39:20.409 305 14439.74 43.33 55997.97 88888.00 2021-11-01 01:39:21.909 305 14439.70 43.34 55997.98 88888.00 2021-11-01 01:39:21.409 305 14439.67 43.27 55998.05 88888.00 2021-11-01 01:39:21.909 305 14439.64 43.11 55998.07 88888.00 2021-11-01 01:39:22.409 305 14439.63 43.03 55998.09 88888.00 2021-11-01 01:39:22.909 305 14439.63 42.96 55998.09 88888.00 2021-11-01 01:39:23.409 305 14439.62 43.02 55998.14 88888.00 2021-11-01 01:39:23.909 305 14439.62 43.07 55998.12 88888.00 2021-11-01 01:39:24.409 305 14439.62 43.05 55998.11 88888.00 2021-11-01 01:39:25.909 305 14439.59 43.13 55998.14 88888.00 2021-11-01 01:39:25.409 305 14439.54 43.18 55998.16 88888.00 2021-11-01 01:39:26.909 305 14439.53 43.18 55998.20 88888.00 2021-11-01 01:39:26.409 305 14439.48 43.19 55998.26 88888.00 2021-11-01 01:39:26.909 305 14439.44 43.27 55998.25 88888.00 2021-11-01 01:39:27.409 305 14439.43 43.21 55998.29 88888.00 2021-11-01 01:39:27.909 305 14439.42 43.20 55998.37 88888.00 2021-11-01 01:39:28.409 305 14439.40 43.20 55998.43 88888.00 2021-11-01 01:39:29.909 305 14439.41 43.21 55998.44 88888.00 2021-11-01 01:39:29.409 305 14439.39 43.19 55998.41 88888.00 2021-11-01 01:39:30.909 305 14439.40 43.22 55998.47 88888.00 2021-11-01 01:39:30.409 305 14439.40 43.22 55998.47 88888.00 2021-11-01 01:39:30.909 305 14439.41 43.20 55998.43 88888.00 2021-11-01 01:39:31.409 305 14439.37 43.17 55998.51 88888.00 2021-11-01 01:39:31.909 305 14439.39 43.20 55998.54 88888.00 2021-11-01 01:39:32.409 305 14439.40 43.18 55998.57 88888.00 2021-11-01 01:39:32.909 305 14439.42 43.09 55998.58 88888.00 2021-11-01 01:39:33.409 305 14439.39 43.11 55998.58 88888.00 2021-11-01 01:39:33.909 305 14439.36 43.15 55998.57 88888.00 2021-11-01 01:39:34.409 305 14439.36 43.28 55998.59 88888.00 2021-11-01 01:39:34.909 305 14439.35 43.25 55998.62 88888.00 2021-11-01 01:39:35.410 305 14439.34 43.19 55998.68 88888.00 2021-11-01 01:39:35.910 305 14439.35 43.16 55998.66 88888.00 2021-11-01 01:39:36.410 305 14439.35 43.24 55998.61 88888.00 2021-11-01 01:39:36.910 305 14439.36 43.30 55998.72 88888.00 2021-11-01 01:39:37.410 305 14439.37 43.25 55998.76 88888.00 2021-11-01 01:39:38.910 305 14439.32 43.34 55998.70 88888.00 2021-11-01 01:39:38.410 305 14439.31 43.32 55998.73 88888.00 2021-11-01 01:39:38.910 305 14439.32 43.25 55998.80 88888.00 2021-11-01 01:39:39.410 305 14439.31 43.28 55998.85 88888.00 2021-11-01 01:39:39.910 305 14439.36 43.32 55998.84 88888.00 2021-11-01 01:39:40.910 305 14439.43 43.34 55998.80 88888.00 2021-11-01 01:39:41.410 305 14439.43 43.33 55998.77 88888.00 2021-11-01 01:39:42.910 305 14439.36 43.32 55998.78 88888.00 2021-11-01 01:39:42.410 305 14439.36 43.32 55998.82 88888.00 2021-11-01 01:39:42.910 305 14439.37 43.34 55998.91 88888.00 2021-11-01 01:39:43.410 305 14439.39 43.37 55998.88 88888.00 2021-11-01 01:39:44.910 305 14439.37 43.25 55998.87 88888.00 2021-11-01 01:39:44.410 305 14439.34 43.22 55998.89 88888.00 2021-11-01 01:39:45.910 305 14439.32 43.21 55998.91 88888.00 2021-11-01 01:39:45.410 305 14439.35 43.26 55998.94 88888.00 2021-11-01 01:39:46.910 305 14439.35 43.30 55998.94 88888.00 2021-11-01 01:39:46.410 305 14439.33 43.33 55998.91 88888.00 2021-11-01 01:39:46.910 305 14439.34 43.34 55998.96 88888.00 2021-11-01 01:39:47.410 305 14439.33 43.43 55998.98 88888.00 2021-11-01 01:39:48.910 305 14439.33 43.34 55999.00 88888.00 2021-11-01 01:39:48.410 305 14439.31 43.37 55999.00 88888.00 2021-11-01 01:39:48.910 305 14439.31 43.43 55999.00 88888.00 2021-11-01 01:39:49.410 305 14439.27 43.33 55999.00 88888.00 2021-11-01 01:39:49.910 305 14439.24 43.32 55999.06 88888.00 2021-11-01 01:39:50.410 305 14439.24 43.32 55999.05 88888.00 2021-11-01 01:39:50.910 305 14439.22 43.28 55999.03 88888.00 2021-11-01 01:39:51.410 305 14439.17 43.29 55999.06 88888.00 2021-11-01 01:39:52.910 305 14439.21 43.28 55999.14 88888.00 2021-11-01 01:39:52.410 305 14439.19 43.36 55999.15 88888.00 2021-11-01 01:39:52.910 305 14439.17 43.36 55999.09 88888.00 2021-11-01 01:39:53.410 305 14439.15 43.30 55999.09 88888.00 2021-11-01 01:39:54.910 305 14439.16 43.44 55999.12 88888.00 2021-11-01 01:39:54.410 305 14439.14 43.49 55999.12 88888.00 2021-11-01 01:39:54.910 305 14439.09 43.42 55999.09 88888.00 2021-11-01 01:39:55.410 305 14439.04 43.46 55999.12 88888.00 2021-11-01 01:39:55.910 305 14439.04 43.35 55999.14 88888.00 2021-11-01 01:39:56.410 305 14439.03 43.36 55999.15 88888.00 2021-11-01 01:39:57.910 305 14438.99 43.37 55999.18 88888.00 2021-11-01 01:39:57.410 305 14439.00 43.37 55999.24 88888.00 2021-11-01 01:39:57.910 305 14439.04 43.42 55999.24 88888.00 2021-11-01 01:39:58.910 305 14438.98 43.38 55999.23 88888.00 2021-11-01 01:39:59.410 305 14438.97 43.33 55999.24 88888.00 2021-11-01 01:39:59.910 305 14438.98 43.29 55999.26 88888.00 2021-11-01 01:40:00.910 305 14438.93 43.35 55999.35 88888.00 2021-11-01 01:40:01.410 305 14438.94 43.34 55999.37 88888.00 2021-11-01 01:40:02.910 305 14438.87 43.36 55999.42 88888.00 2021-11-01 01:40:02.410 305 14438.87 43.32 55999.46 88888.00 2021-11-01 01:40:03.910 305 14438.89 43.33 55999.48 88888.00 2021-11-01 01:40:03.410 305 14438.85 43.38 55999.50 88888.00 2021-11-01 01:40:03.910 305 14438.86 43.39 55999.46 88888.00 2021-11-01 01:40:04.410 305 14438.90 43.35 55999.47 88888.00 2021-11-01 01:40:05.910 305 14438.91 43.36 55999.54 88888.00 2021-11-01 01:40:05.410 305 14438.89 43.35 55999.55 88888.00 2021-11-01 01:40:06.910 305 14438.86 43.32 55999.59 88888.00 2021-11-01 01:40:06.410 305 14438.86 43.38 55999.60 88888.00 2021-11-01 01:40:06.910 305 14438.87 43.35 55999.61 88888.00 2021-11-01 01:40:07.410 305 14438.85 43.33 55999.63 88888.00 2021-11-01 01:40:08.910 305 14438.84 43.36 55999.68 88888.00 2021-11-01 01:40:08.910 305 14438.86 43.43 55999.73 88888.00 2021-11-01 01:40:09.410 305 14438.84 43.36 55999.72 88888.00 2021-11-01 01:40:09.910 305 14438.83 43.35 55999.73 88888.00 2021-11-01 01:40:10.410 305 14438.85 43.32 55999.78 88888.00 2021-11-01 01:40:11.910 305 14438.86 43.37 55999.83 88888.00 2021-11-01 01:40:11.410 305 14438.86 43.49 55999.90 88888.00 2021-11-01 01:40:11.910 305 14438.86 43.45 55999.84 88888.00 2021-11-01 01:40:12.410 305 14438.84 43.37 55999.82 88888.00 2021-11-01 01:40:12.910 305 14438.81 43.38 55999.85 88888.00 2021-11-01 01:40:13.410 305 14438.79 43.34 55999.87 88888.00 2021-11-01 01:40:14.910 305 14438.75 43.33 55999.90 88888.00 2021-11-01 01:40:14.410 305 14438.76 43.28 55999.85 88888.00 2021-11-01 01:40:14.910 305 14438.76 43.20 55999.85 88888.00 2021-11-01 01:40:15.410 305 14438.77 43.22 55999.89 88888.00 2021-11-01 01:40:15.910 305 14438.72 43.25 55999.90 88888.00 2021-11-01 01:40:16.410 305 14438.68 43.24 55999.90 88888.00 2021-11-01 01:40:17.911 305 14438.67 43.19 55999.85 88888.00 2021-11-01 01:40:17.411 305 14438.63 43.16 55999.96 88888.00 2021-11-01 01:40:17.911 305 14438.61 43.10 55999.97 88888.00 2021-11-01 01:40:18.411 305 14438.63 43.02 56000.01 88888.00 2021-11-01 01:40:18.911 305 14438.62 43.04 56000.02 88888.00 2021-11-01 01:40:19.411 305 14438.58 43.10 56000.07 88888.00 2021-11-01 01:40:19.911 305 14438.54 43.12 56000.08 88888.00 2021-11-01 01:40:20.411 305 14438.54 43.10 56000.08 88888.00 2021-11-01 01:40:20.911 305 14438.50 43.10 56000.06 88888.00 2021-11-01 01:40:21.411 305 14438.48 43.24 56000.04 88888.00 2021-11-01 01:40:22.911 305 14438.50 43.36 56000.02 88888.00 2021-11-01 01:40:22.411 305 14438.44 43.32 56000.04 88888.00 2021-11-01 01:40:23.911 305 14438.34 43.44 56000.01 88888.00 2021-11-01 01:40:23.411 305 14438.26 43.29 56000.08 88888.00 2021-11-01 01:40:23.911 305 14438.23 43.19 56000.16 88888.00 2021-11-01 01:40:24.411 305 14438.20 43.09 56000.15 88888.00 2021-11-01 01:40:25.911 305 14438.16 43.10 56000.16 88888.00 2021-11-01 01:40:25.411 305 14438.18 43.11 56000.21 88888.00 2021-11-01 01:40:25.911 305 14438.14 43.09 56000.23 88888.00 2021-11-01 01:40:26.411 305 14438.07 43.08 56000.23 88888.00 2021-11-01 01:40:27.911 305 14438.05 43.10 56000.19 88888.00 2021-11-01 01:40:27.411 305 14438.06 43.07 56000.19 88888.00 2021-11-01 01:40:28.911 305 14438.05 43.15 56000.17 88888.00 2021-11-01 01:40:29.911 305 14437.97 43.09 56000.22 88888.00 2021-11-01 01:40:29.411 305 14437.97 43.07 56000.23 88888.00 2021-11-01 01:40:29.911 305 14437.92 43.08 56000.21 88888.00 2021-11-01 01:40:30.411 305 14437.85 43.09 56000.26 88888.00 2021-11-01 01:40:31.911 305 14437.83 43.05 56000.31 88888.00 2021-11-01 01:40:31.411 305 14437.82 42.99 56000.39 88888.00 2021-11-01 01:40:31.911 305 14437.81 42.99 56000.41 88888.00 2021-11-01 01:40:32.411 305 14437.76 43.13 56000.39 88888.00 2021-11-01 01:40:32.911 305 14437.73 43.24 56000.45 88888.00 2021-11-01 01:40:33.411 305 14437.74 43.24 56000.46 88888.00 2021-11-01 01:40:34.911 305 14437.70 43.17 56000.46 88888.00 2021-11-01 01:40:34.411 305 14437.69 43.25 56000.41 88888.00 2021-11-01 01:40:34.911 305 14437.64 43.19 56000.49 88888.00 2021-11-01 01:40:35.411 305 14437.63 43.15 56000.60 88888.00 2021-11-01 01:40:36.911 305 14437.61 43.25 56000.62 88888.00 2021-11-01 01:40:36.411 305 14437.66 43.25 56000.69 88888.00 2021-11-01 01:40:37.911 305 14437.67 43.10 56000.73 88888.00 2021-11-01 01:40:37.411 305 14437.64 43.27 56000.78 88888.00 2021-11-01 01:40:37.911 305 14437.66 43.38 56000.76 88888.00 2021-11-01 01:40:38.411 305 14437.64 43.46 56000.77 88888.00 2021-11-01 01:40:39.911 305 14437.64 43.44 56000.77 88888.00 2021-11-01 01:40:39.411 305 14437.65 43.37 56000.88 88888.00 2021-11-01 01:40:39.911 305 14437.70 43.13 56001.01 88888.00 2021-11-01 01:40:40.411 305 14437.78 43.09 56001.07 88888.00 2021-11-01 01:40:40.911 305 14437.81 43.07 56001.07 88888.00 2021-11-01 01:40:41.411 305 14437.81 43.08 56001.07 88888.00 2021-11-01 01:40:42.911 305 14437.82 43.05 56001.13 88888.00 2021-11-01 01:40:42.411 305 14437.81 43.00 56001.24 88888.00 2021-11-01 01:40:42.911 305 14437.83 43.02 56001.32 88888.00 2021-11-01 01:40:43.411 305 14437.84 43.13 56001.38 88888.00 2021-11-01 01:40:44.911 305 14437.83 43.16 56001.52 88888.00 2021-11-01 01:40:44.411 305 14437.84 43.12 56001.57 88888.00 2021-11-01 01:40:44.911 305 14437.88 43.11 56001.68 88888.00 2021-11-01 01:40:45.411 305 14437.88 43.16 56001.77 88888.00 2021-11-01 01:40:46.911 305 14437.89 43.25 56001.79 88888.00 2021-11-01 01:40:46.411 305 14437.93 43.18 56001.85 88888.00 2021-11-01 01:40:47.911 305 14437.96 43.19 56001.87 88888.00 2021-11-01 01:40:47.411 305 14437.98 43.26 56001.95 88888.00 2021-11-01 01:40:47.911 305 14437.98 43.24 56001.98 88888.00 2021-11-01 01:40:48.411 305 14438.03 43.30 56002.05 88888.00 2021-11-01 01:40:48.911 305 14437.96 43.27 56002.16 88888.00 2021-11-01 01:40:49.411 305 14437.97 43.22 56002.21 88888.00 2021-11-01 01:40:49.911 305 14437.98 43.30 56002.25 88888.00 2021-11-01 01:40:50.411 305 14438.03 43.33 56002.32 88888.00 2021-11-01 01:40:51.911 305 14438.01 43.25 56002.32 88888.00 2021-11-01 01:40:51.411 305 14438.04 43.28 56002.42 88888.00 2021-11-01 01:40:52.911 305 14438.06 43.37 56002.42 88888.00 2021-11-01 01:40:52.411 305 14438.09 43.43 56002.44 88888.00 2021-11-01 01:40:53.911 305 14438.12 43.60 56002.49 88888.00 2021-11-01 01:40:53.411 305 14438.14 43.43 56002.69 88888.00 2021-11-01 01:40:54.911 305 14438.18 43.35 56002.83 88888.00 2021-11-01 01:40:54.411 305 14438.19 43.60 56002.93 88888.00 2021-11-01 01:40:54.911 305 14438.19 43.42 56002.99 88888.00 2021-11-01 01:40:55.411 305 14438.22 43.21 56003.03 88888.00 2021-11-01 01:40:56.911 305 14438.28 43.26 56003.06 88888.00 2021-11-01 01:40:56.411 305 14438.31 43.36 56003.16 88888.00 2021-11-01 01:40:56.911 305 14438.34 43.37 56003.29 88888.00 2021-11-01 01:40:57.411 305 14438.39 43.36 56003.32 88888.00 2021-11-01 01:40:57.911 305 14438.39 43.57 56003.35 88888.00 2021-11-01 01:40:58.411 305 14438.41 43.87 56003.43 88888.00 2021-11-01 01:40:58.911 305 14438.46 43.94 56003.48 88888.00 2021-11-01 01:40:59.411 305 14438.42 43.75 56003.56 88888.00 2021-11-01 01:40:59.911 305 14438.41 43.58 56003.60 88888.00 2021-11-01 01:41:00.411 305 14438.47 43.53 56003.72 88888.00 2021-11-01 01:41:01.912 305 14438.50 43.55 56003.76 88888.00 2021-11-01 01:41:01.412 305 14438.50 43.59 56003.83 88888.00 2021-11-01 01:41:02.412 305 14438.50 43.79 56003.94 88888.00 2021-11-01 01:41:03.912 305 14438.49 44.04 56004.02 88888.00 2021-11-01 01:41:03.412 305 14438.47 44.00 56004.10 88888.00 2021-11-01 01:41:03.912 305 14438.46 44.02 56004.20 88888.00 2021-11-01 01:41:04.412 305 14438.46 44.11 56004.23 88888.00 2021-11-01 01:41:05.912 305 14438.50 44.12 56004.29 88888.00 2021-11-01 01:41:05.412 305 14438.50 43.96 56004.35 88888.00 2021-11-01 01:41:06.912 305 14438.51 44.06 56004.42 88888.00 2021-11-01 01:41:06.412 305 14438.48 43.89 56004.47 88888.00 2021-11-01 01:41:06.912 305 14438.47 43.88 56004.53 88888.00 2021-11-01 01:41:07.412 305 14438.43 43.87 56004.71 88888.00 2021-11-01 01:41:08.912 305 14438.42 43.86 56004.76 88888.00 2021-11-01 01:41:08.412 305 14438.44 43.92 56004.74 88888.00 2021-11-01 01:41:08.912 305 14438.46 43.88 56004.79 88888.00 2021-11-01 01:41:09.412 305 14438.46 43.95 56004.82 88888.00 2021-11-01 01:41:10.912 305 14438.43 44.05 56004.86 88888.00 2021-11-01 01:41:10.412 305 14438.42 44.06 56004.91 88888.00 2021-11-01 01:41:11.912 305 14438.40 44.10 56004.95 88888.00 2021-11-01 01:41:11.412 305 14438.41 44.12 56005.06 88888.00 2021-11-01 01:41:12.412 305 14438.38 44.09 56005.07 88888.00 2021-11-01 01:41:12.912 305 14438.39 44.15 56005.09 88888.00 2021-11-01 01:41:13.412 305 14438.40 44.27 56005.13 88888.00 2021-11-01 01:41:14.912 305 14438.37 44.44 56005.14 88888.00 2021-11-01 01:41:14.412 305 14438.34 44.53 56005.15 88888.00 2021-11-01 01:41:15.912 305 14438.37 44.35 56005.21 88888.00 2021-11-01 01:41:15.412 305 14438.33 44.36 56005.27 88888.00 2021-11-01 01:41:16.912 305 14438.30 44.40 56005.28 88888.00 2021-11-01 01:41:16.412 305 14438.28 44.70 56005.27 88888.00 2021-11-01 01:41:16.912 305 14438.28 44.56 56005.25 88888.00 2021-11-01 01:41:17.412 305 14438.30 44.53 56005.33 88888.00 2021-11-01 01:41:18.912 305 14438.30 44.60 56005.38 88888.00 2021-11-01 01:41:18.412 305 14438.30 44.64 56005.43 88888.00 2021-11-01 01:41:19.912 305 14438.31 44.62 56005.44 88888.00 2021-11-01 01:41:19.412 305 14438.30 44.64 56005.44 88888.00 2021-11-01 01:41:19.912 305 14438.30 44.70 56005.44 88888.00 2021-11-01 01:41:20.412 305 14438.31 44.87 56005.44 88888.00 2021-11-01 01:41:20.912 305 14438.33 44.86 56005.47 88888.00 2021-11-01 01:41:21.412 305 14438.35 44.89 56005.46 88888.00 2021-11-01 01:41:21.912 305 14438.33 44.80 56005.49 88888.00 2021-11-01 01:41:22.412 305 14438.33 44.77 56005.54 88888.00 2021-11-01 01:41:23.912 305 14438.35 44.73 56005.59 88888.00 2021-11-01 01:41:23.412 305 14438.34 44.72 56005.60 88888.00 2021-11-01 01:41:23.912 305 14438.31 44.90 56005.57 88888.00 2021-11-01 01:41:24.412 305 14438.32 44.94 56005.63 88888.00 2021-11-01 01:41:25.912 305 14438.34 44.82 56005.62 88888.00 2021-11-01 01:41:25.412 305 14438.37 44.81 56005.60 88888.00 2021-11-01 01:41:26.912 305 14438.33 45.10 56005.59 88888.00 2021-11-01 01:41:26.412 305 14438.34 45.21 56005.61 88888.00 2021-11-01 01:41:27.912 305 14438.35 45.24 56005.63 88888.00 2021-11-01 01:41:27.412 305 14438.37 45.18 56005.69 88888.00 2021-11-01 01:41:28.912 305 14438.39 45.16 56005.63 88888.00 2021-11-01 01:41:28.412 305 14438.35 45.15 56005.59 88888.00 2021-11-01 01:41:28.912 305 14438.34 44.98 56005.70 88888.00 2021-11-01 01:41:29.412 305 14438.35 44.89 56005.81 88888.00 2021-11-01 01:41:30.912 305 14438.38 44.90 56005.85 88888.00 2021-11-01 01:41:30.412 305 14438.38 44.98 56005.81 88888.00 2021-11-01 01:41:30.912 305 14438.41 44.97 56005.73 88888.00 2021-11-01 01:41:31.412 305 14438.41 44.89 56005.74 88888.00 2021-11-01 01:41:31.912 305 14438.40 44.98 56005.72 88888.00 2021-11-01 01:41:32.412 305 14438.48 44.93 56005.72 88888.00 2021-11-01 01:41:32.912 305 14438.49 44.89 56005.77 88888.00 2021-11-01 01:41:33.412 305 14438.48 44.98 56005.75 88888.00 2021-11-01 01:41:34.912 305 14438.46 45.05 56005.77 88888.00 2021-11-01 01:41:34.412 305 14438.47 44.95 56005.82 88888.00 2021-11-01 01:41:34.912 305 14438.49 44.99 56005.82 88888.00 2021-11-01 01:41:35.412 305 14438.50 45.18 56005.82 88888.00 2021-11-01 01:41:35.912 305 14438.48 45.25 56005.87 88888.00 2021-11-01 01:41:36.412 305 14438.51 45.16 56005.90 88888.00 2021-11-01 01:41:37.912 305 14438.56 45.01 56005.88 88888.00 2021-11-01 01:41:37.412 305 14438.56 44.96 56005.93 88888.00 2021-11-01 01:41:38.912 305 14438.59 44.94 56006.04 88888.00 2021-11-01 01:41:38.412 305 14438.60 44.95 56006.12 88888.00 2021-11-01 01:41:38.912 305 14438.62 44.93 56006.13 88888.00 2021-11-01 01:41:39.412 305 14438.63 44.86 56006.13 88888.00 2021-11-01 01:41:40.912 305 14438.63 44.88 56006.11 88888.00 2021-11-01 01:41:40.412 305 14438.66 44.93 56006.07 88888.00 2021-11-01 01:41:40.912 305 14438.66 44.97 56006.02 88888.00 2021-11-01 01:41:41.412 305 14438.61 44.90 56006.11 88888.00 2021-11-01 01:41:41.912 305 14438.56 44.87 56006.22 88888.00 2021-11-01 01:41:42.412 305 14438.57 44.86 56006.24 88888.00 2021-11-01 01:41:43.913 305 14438.57 44.90 56006.21 88888.00 2021-11-01 01:41:43.413 305 14438.58 44.88 56006.27 88888.00 2021-11-01 01:41:43.913 305 14438.57 44.88 56006.29 88888.00 2021-11-01 01:41:44.413 305 14438.58 44.85 56006.34 88888.00 2021-11-01 01:41:45.913 305 14438.60 44.84 56006.35 88888.00 2021-11-01 01:41:45.413 305 14438.57 45.03 56006.35 88888.00 2021-11-01 01:41:46.913 305 14438.58 45.11 56006.39 88888.00 2021-11-01 01:41:46.413 305 14438.57 44.89 56006.46 88888.00 2021-11-01 01:41:47.913 305 14438.61 44.82 56006.45 88888.00 2021-11-01 01:41:47.413 305 14438.62 44.69 56006.43 88888.00 2021-11-01 01:41:47.913 305 14438.66 44.62 56006.44 88888.00 2021-11-01 01:41:48.413 305 14438.69 44.62 56006.50 88888.00 2021-11-01 01:41:48.913 305 14438.71 44.90 56006.53 88888.00 2021-11-01 01:41:49.413 305 14438.75 44.96 56006.52 88888.00 2021-11-01 01:41:50.913 305 14438.75 44.81 56006.55 88888.00 2021-11-01 01:41:50.413 305 14438.78 44.63 56006.62 88888.00 2021-11-01 01:41:51.913 305 14438.75 44.80 56006.66 88888.00 2021-11-01 01:41:51.413 305 14438.72 44.81 56006.66 88888.00 2021-11-01 01:41:52.913 305 14438.77 44.53 56006.65 88888.00 2021-11-01 01:41:52.413 305 14438.75 44.57 56006.68 88888.00 2021-11-01 01:41:52.913 305 14438.72 44.86 56006.75 88888.00 2021-11-01 01:41:54.413 305 14438.67 44.47 56006.86 88888.00 2021-11-01 01:41:54.913 305 14438.67 44.39 56006.82 88888.00 2021-11-01 01:41:55.413 305 14438.71 44.39 56006.85 88888.00 2021-11-01 01:41:55.913 305 14438.77 44.36 56006.92 88888.00 2021-11-01 01:41:56.413 305 14438.78 44.36 56006.95 88888.00 2021-11-01 01:41:57.913 305 14438.79 44.36 56007.03 88888.00 2021-11-01 01:41:57.413 305 14438.81 44.35 56007.07 88888.00 2021-11-01 01:41:57.913 305 14438.80 44.35 56007.11 88888.00 2021-11-01 01:41:58.413 305 14438.81 44.32 56007.12 88888.00 2021-11-01 01:41:59.913 305 14438.84 44.51 56007.15 88888.00 2021-11-01 01:41:59.413 305 14438.83 44.56 56007.23 88888.00 2021-11-01 01:41:59.913 305 14438.86 44.39 56007.21 88888.00 2021-11-01 01:42:00.413 305 14438.89 44.34 56007.22 88888.00 2021-11-01 01:42:01.913 305 14438.91 44.39 56007.30 88888.00 2021-11-01 01:42:01.413 305 14438.93 44.40 56007.39 88888.00 2021-11-01 01:42:02.913 305 14438.88 44.35 56007.49 88888.00 2021-11-01 01:42:02.413 305 14438.87 44.32 56007.57 88888.00 2021-11-01 01:42:02.913 305 14438.90 44.31 56007.57 88888.00 2021-11-01 01:42:04.913 305 14438.88 44.32 56007.76 88888.00 2021-11-01 01:42:04.413 305 14438.90 44.36 56007.86 88888.00 2021-11-01 01:42:04.913 305 14438.94 44.37 56007.85 88888.00 2021-11-01 01:42:05.413 305 14438.94 44.42 56007.81 88888.00 2021-11-01 01:42:06.913 305 14438.95 44.42 56007.87 88888.00 2021-11-01 01:42:06.413 305 14438.99 44.36 56008.03 88888.00 2021-11-01 01:42:06.913 305 14439.00 44.37 56008.12 88888.00 2021-11-01 01:42:07.413 305 14438.99 44.61 56008.22 88888.00 2021-11-01 01:42:08.913 305 14439.02 44.63 56008.26 88888.00 2021-11-01 01:42:08.413 305 14438.99 44.37 56008.31 88888.00 2021-11-01 01:42:09.913 305 14439.04 44.40 56008.35 88888.00 2021-11-01 01:42:09.413 305 14439.05 44.51 56008.47 88888.00 2021-11-01 01:42:10.913 305 14439.04 44.60 56008.62 88888.00 2021-11-01 01:42:10.413 305 14439.03 44.56 56008.66 88888.00 2021-11-01 01:42:11.913 305 14439.06 44.52 56008.65 88888.00 2021-11-01 01:42:11.413 305 14439.08 44.51 56008.77 88888.00 2021-11-01 01:42:12.913 305 14439.08 44.51 56008.83 88888.00 2021-11-01 01:42:12.413 305 14439.11 44.49 56008.92 88888.00 2021-11-01 01:42:12.913 305 14439.12 44.56 56009.00 88888.00 2021-11-01 01:42:13.413 305 14439.16 44.60 56009.05 88888.00 2021-11-01 01:42:14.913 305 14439.18 44.60 56009.12 88888.00 2021-11-01 01:42:14.413 305 14439.18 44.63 56009.16 88888.00 2021-11-01 01:42:14.913 305 14439.17 44.64 56009.21 88888.00 2021-11-01 01:42:15.413 305 14439.18 44.56 56009.24 88888.00 2021-11-01 01:42:15.913 305 14439.17 44.52 56009.25 88888.00 2021-11-01 01:42:16.413 305 14439.13 44.57 56009.29 88888.00 2021-11-01 01:42:17.913 305 14439.09 44.61 56009.34 88888.00 2021-11-01 01:42:17.413 305 14439.08 44.62 56009.40 88888.00 2021-11-01 01:42:17.913 305 14439.08 44.64 56009.46 88888.00 2021-11-01 01:42:18.413 305 14439.05 44.76 56009.52 88888.00 2021-11-01 01:42:19.913 305 14439.05 44.72 56009.56 88888.00 2021-11-01 01:42:19.413 305 14439.08 44.70 56009.56 88888.00 2021-11-01 01:42:20.913 305 14439.04 44.69 56009.63 88888.00 2021-11-01 01:42:20.413 305 14439.05 44.74 56009.69 88888.00 2021-11-01 01:42:20.913 305 14438.97 44.74 56009.71 88888.00 2021-11-01 01:42:22.913 305 14438.96 44.79 56009.84 88888.00 2021-11-01 01:42:22.413 305 14438.99 44.84 56009.85 88888.00 2021-11-01 01:42:23.913 305 14438.96 44.89 56009.85 88888.00 2021-11-01 01:42:23.404 305 14438.91 44.86 56009.91 88888.00 2021-11-01 01:42:23.904 305 14438.93 44.86 56009.94 88888.00 2021-11-01 01:42:24.404 305 14438.89 44.95 56010.00 88888.00 2021-11-01 01:42:24.904 305 14438.89 44.97 56010.01 88888.00 2021-11-01 01:42:25.404 305 14438.87 45.03 56010.04 88888.00 2021-11-01 01:42:25.904 305 14438.88 45.13 56010.05 88888.00 2021-11-01 01:42:26.404 305 14438.87 45.22 56010.04 88888.00 2021-11-01 01:42:26.904 305 14438.87 45.20 56010.11 88888.00 2021-11-01 01:42:27.404 305 14438.88 45.18 56010.18 88888.00 2021-11-01 01:42:27.904 305 14438.89 45.22 56010.19 88888.00 2021-11-01 01:42:28.404 305 14438.84 45.25 56010.18 88888.00 2021-11-01 01:42:28.904 305 14438.80 45.33 56010.20 88888.00 2021-11-01 01:42:29.404 305 14438.77 45.38 56010.27 88888.00 2021-11-01 01:42:29.904 305 14438.74 45.40 56010.29 88888.00 2021-11-01 01:42:30.404 305 14438.74 45.37 56010.29 88888.00 2021-11-01 01:42:30.904 305 14438.74 45.37 56010.31 88888.00 2021-11-01 01:42:31.404 305 14438.71 45.39 56010.33 88888.00 2021-11-01 01:42:31.904 305 14438.66 45.48 56010.39 88888.00 2021-11-01 01:42:32.404 305 14438.69 45.52 56010.41 88888.00 2021-11-01 01:42:32.904 305 14438.71 45.56 56010.42 88888.00 2021-11-01 01:42:33.404 305 14438.66 45.62 56010.41 88888.00 2021-11-01 01:42:33.904 305 14438.65 45.54 56010.43 88888.00 2021-11-01 01:42:34.404 305 14438.65 45.67 56010.50 88888.00 2021-11-01 01:42:34.904 305 14438.65 45.59 56010.52 88888.00 2021-11-01 01:42:35.404 305 14438.65 45.70 56010.51 88888.00 2021-11-01 01:42:35.904 305 14438.63 45.69 56010.51 88888.00 2021-11-01 01:42:36.404 305 14438.62 45.62 56010.50 88888.00 2021-11-01 01:42:36.904 305 14438.59 45.69 56010.51 88888.00 2021-11-01 01:42:37.404 305 14438.57 45.69 56010.52 88888.00 2021-11-01 01:42:37.904 305 14438.57 45.69 56010.55 88888.00 2021-11-01 01:42:38.404 305 14438.52 45.63 56010.53 88888.00 2021-11-01 01:42:39.904 305 14438.51 45.66 56010.49 88888.00 2021-11-01 01:42:39.404 305 14438.48 45.69 56010.47 88888.00 2021-11-01 01:42:39.904 305 14438.48 45.71 56010.50 88888.00 2021-11-01 01:42:40.404 305 14438.51 45.70 56010.49 88888.00 2021-11-01 01:42:40.904 305 14438.49 45.72 56010.49 88888.00 2021-11-01 01:42:41.404 305 14438.46 45.80 56010.49 88888.00 2021-11-01 01:42:41.904 305 14438.51 45.80 56010.53 88888.00 2021-11-01 01:42:42.404 305 14438.54 45.74 56010.56 88888.00 2021-11-01 01:42:42.904 305 14438.51 45.75 56010.55 88888.00 2021-11-01 01:42:43.404 305 14438.46 45.80 56010.49 88888.00 2021-11-01 01:42:43.904 305 14438.42 45.89 56010.48 88888.00 2021-11-01 01:42:44.404 305 14438.37 45.86 56010.47 88888.00 2021-11-01 01:42:44.904 305 14438.35 45.80 56010.48 88888.00 2021-11-01 01:42:45.404 305 14438.34 45.89 56010.50 88888.00 2021-11-01 01:42:45.904 305 14438.37 46.00 56010.50 88888.00 2021-11-01 01:42:46.404 305 14438.37 45.99 56010.53 88888.00 2021-11-01 01:42:46.904 305 14438.32 45.90 56010.55 88888.00 2021-11-01 01:42:47.404 305 14438.32 45.91 56010.48 88888.00 2021-11-01 01:42:47.904 305 14438.28 46.00 56010.46 88888.00 2021-11-01 01:42:48.404 305 14438.26 46.05 56010.51 88888.00 2021-11-01 01:42:48.904 305 14438.26 46.01 56010.57 88888.00 2021-11-01 01:42:49.404 305 14438.25 46.06 56010.61 88888.00 2021-11-01 01:42:50.904 305 14438.22 46.14 56010.58 88888.00 2021-11-01 01:42:50.404 305 14438.20 46.23 56010.51 88888.00 2021-11-01 01:42:50.904 305 14438.21 46.25 56010.48 88888.00 2021-11-01 01:42:51.404 305 14438.23 46.24 56010.44 88888.00 2021-11-01 01:42:51.904 305 14438.21 46.33 56010.44 88888.00 2021-11-01 01:42:52.404 305 14438.19 46.23 56010.49 88888.00 2021-11-01 01:42:52.904 305 14438.16 46.18 56010.55 88888.00 2021-11-01 01:42:53.404 305 14438.16 46.24 56010.55 88888.00 2021-11-01 01:42:53.904 305 14438.15 46.33 56010.53 88888.00 2021-11-01 01:42:54.404 305 14438.14 46.23 56010.56 88888.00 2021-11-01 01:42:54.904 305 14438.12 46.30 56010.60 88888.00 2021-11-01 01:42:55.404 305 14438.14 46.37 56010.58 88888.00 2021-11-01 01:42:55.904 305 14438.13 46.40 56010.49 88888.00 2021-11-01 01:42:56.404 305 14438.13 46.40 56010.43 88888.00 2021-11-01 01:42:56.904 305 14438.10 46.40 56010.42 88888.00 2021-11-01 01:42:57.404 305 14438.06 46.38 56010.49 88888.00 2021-11-01 01:42:57.904 305 14438.07 46.43 56010.51 88888.00 2021-11-01 01:42:58.404 305 14438.11 46.48 56010.47 88888.00 2021-11-01 01:42:58.904 305 14438.06 46.51 56010.44 88888.00 2021-11-01 01:42:59.404 305 14438.02 46.49 56010.46 88888.00 2021-11-01 01:42:59.904 305 14438.03 46.58 56010.43 88888.00 2021-11-01 01:43:00.404 305 14438.04 46.58 56010.43 88888.00 2021-11-01 01:43:00.904 305 14438.02 46.80 56010.44 88888.00 2021-11-01 01:43:01.404 305 14437.98 46.89 56010.46 88888.00 2021-11-01 01:43:01.904 305 14437.88 46.81 56010.48 88888.00 2021-11-01 01:43:02.404 305 14437.85 46.77 56010.50 88888.00 2021-11-01 01:43:02.904 305 14437.81 46.88 56010.44 88888.00 2021-11-01 01:43:03.404 305 14437.78 47.05 56010.43 88888.00 2021-11-01 01:43:03.904 305 14437.79 46.97 56010.51 88888.00 2021-11-01 01:43:04.404 305 14437.81 47.08 56010.49 88888.00 2021-11-01 01:43:05.404 305 14437.75 46.90 56010.48 88888.00 2021-11-01 01:43:05.904 305 14437.77 46.86 56010.48 88888.00 2021-11-01 01:43:06.404 305 14437.73 46.89 56010.49 88888.00 2021-11-01 01:43:06.904 305 14437.69 46.91 56010.47 88888.00 2021-11-01 01:43:07.404 305 14437.69 47.01 56010.46 88888.00 2021-11-01 01:43:07.904 305 14437.65 46.97 56010.47 88888.00 2021-11-01 01:43:08.404 305 14437.66 46.99 56010.46 88888.00 2021-11-01 01:43:08.904 305 14437.65 47.05 56010.44 88888.00 2021-11-01 01:43:09.404 305 14437.61 47.02 56010.47 88888.00 2021-11-01 01:43:09.904 305 14437.66 47.16 56010.43 88888.00 2021-11-01 01:43:10.405 305 14437.67 47.30 56010.40 88888.00 2021-11-01 01:43:10.905 305 14437.66 47.25 56010.40 88888.00 2021-11-01 01:43:11.405 305 14437.65 47.27 56010.40 88888.00 2021-11-01 01:43:11.905 305 14437.63 47.23 56010.40 88888.00 2021-11-01 01:43:12.405 305 14437.60 47.11 56010.40 88888.00 2021-11-01 01:43:12.905 305 14437.60 47.19 56010.37 88888.00 2021-11-01 01:43:13.405 305 14437.57 47.18 56010.41 88888.00 2021-11-01 01:43:13.905 305 14437.56 47.20 56010.38 88888.00 2021-11-01 01:43:14.405 305 14437.51 47.23 56010.34 88888.00 2021-11-01 01:43:14.905 305 14437.55 47.24 56010.33 88888.00 2021-11-01 01:43:15.405 305 14437.56 47.24 56010.27 88888.00 2021-11-01 01:43:15.905 305 14437.52 47.31 56010.32 88888.00 2021-11-01 01:43:16.405 305 14437.51 47.31 56010.38 88888.00 2021-11-01 01:43:16.905 305 14437.50 47.32 56010.35 88888.00 2021-11-01 01:43:17.405 305 14437.51 47.36 56010.34 88888.00 2021-11-01 01:43:17.905 305 14437.52 47.39 56010.27 88888.00 2021-11-01 01:43:18.405 305 14437.52 47.42 56010.22 88888.00 2021-11-01 01:43:18.905 305 14437.51 47.43 56010.19 88888.00 2021-11-01 01:43:19.405 305 14437.48 47.49 56010.15 88888.00 2021-11-01 01:43:19.905 305 14437.49 47.44 56010.11 88888.00 2021-11-01 01:43:20.405 305 14437.47 47.41 56010.06 88888.00 2021-11-01 01:43:20.905 305 14437.46 47.43 56010.04 88888.00 2021-11-01 01:43:21.405 305 14437.52 47.44 56009.97 88888.00 2021-11-01 01:43:21.905 305 14437.51 47.45 56009.90 88888.00 2021-11-01 01:43:22.405 305 14437.49 47.44 56009.84 88888.00 2021-11-01 01:43:22.905 305 14437.55 47.42 56009.81 88888.00 2021-11-01 01:43:23.405 305 14437.51 47.39 56009.81 88888.00 2021-11-01 01:43:23.905 305 14437.49 47.44 56009.80 88888.00 2021-11-01 01:43:24.405 305 14437.52 47.39 56009.73 88888.00 2021-11-01 01:43:25.405 305 14437.45 47.39 56009.62 88888.00 2021-11-01 01:43:25.905 305 14437.48 47.43 56009.54 88888.00 2021-11-01 01:43:26.405 305 14437.47 47.47 56009.47 88888.00 2021-11-01 01:43:26.905 305 14437.47 47.47 56009.44 88888.00 2021-11-01 01:43:27.405 305 14437.48 47.43 56009.39 88888.00 2021-11-01 01:43:27.905 305 14437.47 47.44 56009.35 88888.00 2021-11-01 01:43:28.405 305 14437.40 47.48 56009.35 88888.00 2021-11-01 01:43:28.905 305 14437.36 47.43 56009.30 88888.00 2021-11-01 01:43:29.405 305 14437.31 47.35 56009.22 88888.00 2021-11-01 01:43:29.905 305 14437.30 47.34 56009.15 88888.00 2021-11-01 01:43:30.405 305 14437.30 47.35 56009.09 88888.00 2021-11-01 01:43:30.905 305 14437.32 47.37 56008.98 88888.00 2021-11-01 01:43:31.405 305 14437.32 47.34 56008.94 88888.00 2021-11-01 01:43:31.905 305 14437.31 47.31 56008.94 88888.00 2021-11-01 01:43:32.405 305 14437.35 47.43 56008.92 88888.00 2021-11-01 01:43:33.905 305 14437.30 47.39 56008.83 88888.00 2021-11-01 01:43:33.405 305 14437.29 47.41 56008.75 88888.00 2021-11-01 01:43:33.905 305 14437.29 47.47 56008.68 88888.00 2021-11-01 01:43:34.405 305 14437.29 47.33 56008.65 88888.00 2021-11-01 01:43:35.905 305 14437.30 47.34 56008.59 88888.00 2021-11-01 01:43:35.405 305 14437.31 47.40 56008.47 88888.00 2021-11-01 01:43:35.905 305 14437.35 47.39 56008.45 88888.00 2021-11-01 01:43:36.405 305 14437.41 47.34 56008.42 88888.00 2021-11-01 01:43:36.905 305 14437.42 47.31 56008.35 88888.00 2021-11-01 01:43:37.405 305 14437.42 47.32 56008.29 88888.00 2021-11-01 01:43:37.905 305 14437.46 47.30 56008.27 88888.00 2021-11-01 01:43:38.405 305 14437.41 47.23 56008.21 88888.00 2021-11-01 01:43:38.905 305 14437.35 47.25 56008.13 88888.00 2021-11-01 01:43:39.405 305 14437.33 47.30 56008.10 88888.00 2021-11-01 01:43:39.905 305 14437.37 47.25 56008.08 88888.00 2021-11-01 01:43:40.405 305 14437.35 47.22 56007.99 88888.00 2021-11-01 01:43:40.905 305 14437.36 47.23 56007.94 88888.00 2021-11-01 01:43:41.405 305 14437.38 47.26 56007.90 88888.00 2021-11-01 01:43:41.905 305 14437.41 47.27 56007.82 88888.00 2021-11-01 01:43:42.405 305 14437.44 47.23 56007.82 88888.00 2021-11-01 01:43:42.905 305 14437.45 47.30 56007.80 88888.00 2021-11-01 01:43:43.405 305 14437.46 47.30 56007.69 88888.00 2021-11-01 01:43:43.905 305 14437.47 47.23 56007.66 88888.00 2021-11-01 01:43:44.405 305 14437.48 47.27 56007.59 88888.00 2021-11-01 01:43:44.905 305 14437.47 47.26 56007.53 88888.00 2021-11-01 01:43:45.405 305 14437.50 47.23 56007.48 88888.00 2021-11-01 01:43:46.905 305 14437.54 47.26 56007.41 88888.00 2021-11-01 01:43:46.405 305 14437.59 47.27 56007.39 88888.00 2021-11-01 01:43:46.905 305 14437.58 47.23 56007.37 88888.00 2021-11-01 01:43:47.405 305 14437.66 47.24 56007.37 88888.00 2021-11-01 01:43:48.905 305 14437.70 47.24 56007.37 88888.00 2021-11-01 01:43:48.406 305 14437.76 47.26 56007.30 88888.00 2021-11-01 01:43:48.906 305 14437.74 47.17 56007.21 88888.00 2021-11-01 01:43:49.406 305 14437.74 47.14 56007.20 88888.00 2021-11-01 01:43:49.906 305 14437.77 47.14 56007.16 88888.00 2021-11-01 01:43:50.406 305 14437.81 47.19 56007.12 88888.00 2021-11-01 01:43:50.906 305 14437.83 47.19 56007.06 88888.00 2021-11-01 01:43:51.406 305 14437.84 47.16 56007.07 88888.00 2021-11-01 01:43:51.906 305 14437.89 47.16 56007.15 88888.00 2021-11-01 01:43:52.406 305 14437.93 47.15 56007.03 88888.00 2021-11-01 01:43:52.906 305 14437.95 47.14 56006.97 88888.00 2021-11-01 01:43:53.406 305 14438.04 47.16 56007.01 88888.00 2021-11-01 01:43:53.906 305 14438.10 47.19 56007.01 88888.00 2021-11-01 01:43:54.406 305 14438.14 47.15 56006.94 88888.00 2021-11-01 01:43:54.906 305 14438.14 47.17 56006.85 88888.00 2021-11-01 01:43:55.406 305 14438.19 47.03 56006.92 88888.00 2021-11-01 01:43:55.906 305 14438.24 47.02 56007.00 88888.00 2021-11-01 01:43:56.406 305 14438.26 47.11 56006.95 88888.00 2021-11-01 01:43:57.906 305 14438.32 47.08 56006.88 88888.00 2021-11-01 01:43:57.406 305 14438.37 47.02 56006.82 88888.00 2021-11-01 01:43:57.906 305 14438.43 47.06 56006.84 88888.00 2021-11-01 01:43:58.406 305 14438.50 47.15 56006.84 88888.00 2021-11-01 01:43:59.906 305 14438.50 47.15 56006.79 88888.00 2021-11-01 01:43:59.406 305 14438.51 47.14 56006.77 88888.00 2021-11-01 01:43:59.906 305 14438.57 47.11 56006.77 88888.00 2021-11-01 01:44:00.406 305 14438.60 47.05 56006.86 88888.00 2021-11-01 01:44:00.906 305 14438.66 47.02 56006.83 88888.00 2021-11-01 01:44:01.406 305 14438.72 47.03 56006.76 88888.00 2021-11-01 01:44:01.906 305 14438.78 47.03 56006.75 88888.00 2021-11-01 01:44:02.406 305 14438.83 47.03 56006.77 88888.00 2021-11-01 01:44:02.906 305 14438.85 47.07 56006.84 88888.00 2021-11-01 01:44:03.406 305 14438.88 47.05 56006.86 88888.00 2021-11-01 01:44:03.906 305 14438.96 47.08 56006.87 88888.00 2021-11-01 01:44:04.406 305 14438.98 47.10 56006.83 88888.00 2021-11-01 01:44:04.906 305 14439.05 47.00 56006.88 88888.00 2021-11-01 01:44:05.406 305 14439.14 47.02 56006.92 88888.00 2021-11-01 01:44:05.906 305 14439.17 46.98 56006.90 88888.00 2021-11-01 01:44:06.406 305 14439.17 47.07 56006.92 88888.00 2021-11-01 01:44:06.906 305 14439.23 47.05 56006.90 88888.00 2021-11-01 01:44:07.406 305 14439.28 47.01 56006.92 88888.00 2021-11-01 01:44:08.906 305 14439.31 46.99 56006.96 88888.00 2021-11-01 01:44:08.406 305 14439.34 47.09 56006.94 88888.00 2021-11-01 01:44:08.906 305 14439.36 47.14 56006.91 88888.00 2021-11-01 01:44:09.406 305 14439.41 47.08 56006.90 88888.00 2021-11-01 01:44:09.906 305 14439.43 46.99 56006.90 88888.00 2021-11-01 01:44:10.406 305 14439.44 46.99 56006.92 88888.00 2021-11-01 01:44:11.906 305 14439.49 47.03 56006.96 88888.00 2021-11-01 01:44:11.406 305 14439.53 47.03 56007.03 88888.00 2021-11-01 01:44:11.906 305 14439.60 47.03 56007.07 88888.00 2021-11-01 01:44:12.406 305 14439.63 47.06 56007.11 88888.00 2021-11-01 01:44:13.906 305 14439.67 47.07 56007.16 88888.00 2021-11-01 01:44:13.406 305 14439.69 47.08 56007.24 88888.00 2021-11-01 01:44:13.906 305 14439.72 47.07 56007.25 88888.00 2021-11-01 01:44:14.406 305 14439.77 47.13 56007.28 88888.00 2021-11-01 01:44:14.906 305 14439.83 47.13 56007.29 88888.00 2021-11-01 01:44:15.406 305 14439.85 47.14 56007.25 88888.00 2021-11-01 01:44:15.906 305 14439.95 47.11 56007.23 88888.00 2021-11-01 01:44:16.406 305 14439.98 47.16 56007.27 88888.00 2021-11-01 01:44:16.906 305 14440.02 47.17 56007.37 88888.00 2021-11-01 01:44:17.406 305 14440.04 47.17 56007.43 88888.00 2021-11-01 01:44:17.906 305 14440.11 47.14 56007.60 88888.00 2021-11-01 01:44:18.406 305 14440.15 47.19 56007.63 88888.00 2021-11-01 01:44:18.906 305 14440.19 47.26 56007.69 88888.00 2021-11-01 01:44:19.406 305 14440.26 47.27 56007.75 88888.00 2021-11-01 01:44:19.906 305 14440.28 47.33 56007.69 88888.00 2021-11-01 01:44:20.406 305 14440.32 47.41 56007.70 88888.00 2021-11-01 01:44:21.906 305 14440.41 47.45 56007.81 88888.00 2021-11-01 01:44:21.406 305 14440.47 47.42 56007.88 88888.00 2021-11-01 01:44:21.906 305 14440.50 47.43 56007.93 88888.00 2021-11-01 01:44:22.406 305 14440.54 47.39 56007.97 88888.00 2021-11-01 01:44:22.906 305 14440.55 47.36 56008.05 88888.00 2021-11-01 01:44:23.406 305 14440.56 47.39 56008.10 88888.00 2021-11-01 01:44:23.906 305 14440.61 47.42 56008.15 88888.00 2021-11-01 01:44:24.406 305 14440.63 47.50 56008.24 88888.00 2021-11-01 01:44:24.906 305 14440.66 47.57 56008.27 88888.00 2021-11-01 01:44:25.406 305 14440.71 47.55 56008.32 88888.00 2021-11-01 01:44:26.906 305 14440.76 47.53 56008.37 88888.00 2021-11-01 01:44:26.406 305 14440.78 47.52 56008.40 88888.00 2021-11-01 01:44:26.906 305 14440.83 47.49 56008.40 88888.00 2021-11-01 01:44:27.406 305 14440.85 47.49 56008.44 88888.00 2021-11-01 01:44:27.906 305 14440.84 47.59 56008.50 88888.00 2021-11-01 01:44:28.406 305 14440.84 47.66 56008.55 88888.00 2021-11-01 01:44:29.906 305 14440.85 47.67 56008.61 88888.00 2021-11-01 01:44:29.406 305 14440.88 47.68 56008.70 88888.00 2021-11-01 01:44:29.906 305 14440.92 47.69 56008.71 88888.00 2021-11-01 01:44:30.406 305 14440.92 47.68 56008.71 88888.00 2021-11-01 01:44:30.906 305 14440.93 47.69 56008.70 88888.00 2021-11-01 01:44:31.406 305 14440.99 47.78 56008.73 88888.00 2021-11-01 01:44:31.906 305 14441.01 47.78 56008.74 88888.00 2021-11-01 01:44:32.406 305 14441.06 47.83 56008.82 88888.00 2021-11-01 01:44:32.906 305 14441.07 47.85 56008.90 88888.00 2021-11-01 01:44:33.406 305 14441.06 47.73 56008.90 88888.00 2021-11-01 01:44:33.906 305 14441.10 47.78 56008.91 88888.00 2021-11-01 01:44:34.406 305 14441.12 47.79 56008.92 88888.00 2021-11-01 01:44:35.906 305 14441.12 47.83 56008.94 88888.00 2021-11-01 01:44:35.407 305 14441.12 47.85 56008.93 88888.00 2021-11-01 01:44:35.907 305 14441.11 47.83 56009.00 88888.00 2021-11-01 01:44:37.407 305 14441.16 47.96 56009.09 88888.00 2021-11-01 01:44:38.907 305 14441.16 48.08 56009.08 88888.00 2021-11-01 01:44:38.407 305 14441.13 48.08 56009.07 88888.00 2021-11-01 01:44:38.907 305 14441.17 48.00 56009.09 88888.00 2021-11-01 01:44:39.407 305 14441.20 48.00 56009.11 88888.00 2021-11-01 01:44:39.907 305 14441.22 48.04 56009.17 88888.00 2021-11-01 01:44:40.407 305 14441.22 48.02 56009.25 88888.00 2021-11-01 01:44:40.907 305 14441.25 48.09 56009.30 88888.00 2021-11-01 01:44:41.407 305 14441.22 48.11 56009.32 88888.00 2021-11-01 01:44:41.907 305 14441.27 48.09 56009.34 88888.00 2021-11-01 01:44:42.407 305 14441.36 48.13 56009.29 88888.00 2021-11-01 01:44:42.907 305 14441.32 48.18 56009.31 88888.00 2021-11-01 01:44:43.407 305 14441.38 48.28 56009.38 88888.00 2021-11-01 01:44:44.907 305 14441.39 48.36 56009.36 88888.00 2021-11-01 01:44:44.407 305 14441.44 48.44 56009.35 88888.00 2021-11-01 01:44:44.907 305 14441.45 48.29 56009.38 88888.00 2021-11-01 01:44:45.407 305 14441.46 48.23 56009.41 88888.00 2021-11-01 01:44:46.907 305 14441.46 48.29 56009.45 88888.00 2021-11-01 01:44:46.907 305 14441.47 48.23 56009.63 88888.00 2021-11-01 01:44:47.407 305 14441.48 48.25 56009.65 88888.00 2021-11-01 01:44:47.907 305 14441.48 48.34 56009.62 88888.00 2021-11-01 01:44:48.407 305 14441.48 48.45 56009.63 88888.00 2021-11-01 01:44:49.907 305 14441.45 48.47 56009.68 88888.00 2021-11-01 01:44:49.407 305 14441.47 48.49 56009.74 88888.00 2021-11-01 01:44:49.907 305 14441.45 48.60 56009.76 88888.00 2021-11-01 01:44:50.407 305 14441.50 48.61 56009.76 88888.00 2021-11-01 01:44:50.907 305 14441.49 48.61 56009.75 88888.00 2021-11-01 01:44:51.407 305 14441.45 48.51 56009.80 88888.00 2021-11-01 01:44:51.907 305 14441.49 48.50 56009.82 88888.00 2021-11-01 01:44:52.407 305 14441.50 48.61 56009.86 88888.00 2021-11-01 01:44:53.907 305 14441.52 48.82 56009.93 88888.00 2021-11-01 01:44:53.407 305 14441.52 48.87 56009.95 88888.00 2021-11-01 01:44:53.907 305 14441.50 48.76 56009.95 88888.00 2021-11-01 01:44:54.407 305 14441.49 48.63 56010.04 88888.00 2021-11-01 01:44:54.907 305 14441.49 48.77 56010.10 88888.00 2021-11-01 01:44:55.407 305 14441.47 48.78 56010.13 88888.00 2021-11-01 01:44:55.907 305 14441.44 48.75 56010.13 88888.00 2021-11-01 01:44:56.907 305 14441.45 48.66 56010.21 88888.00 2021-11-01 01:44:57.407 305 14441.44 48.80 56010.16 88888.00 2021-11-01 01:44:57.907 305 14441.46 48.94 56010.18 88888.00 2021-11-01 01:44:58.407 305 14441.41 49.02 56010.19 88888.00 2021-11-01 01:44:58.907 305 14441.35 49.17 56010.19 88888.00 2021-11-01 01:44:59.407 305 14441.34 49.25 56010.20 88888.00 2021-11-01 01:44:59.907 305 14441.34 49.22 56010.19 88888.00 2021-11-01 01:45:00.407 305 14441.31 49.19 56010.27 88888.00 2021-11-01 01:45:00.907 305 14441.25 49.06 56010.30 88888.00 2021-11-01 01:45:01.407 305 14441.21 48.97 56010.30 88888.00 2021-11-01 01:45:01.907 305 14441.20 48.93 56010.29 88888.00 2021-11-01 01:45:02.407 305 14441.15 48.94 56010.29 88888.00 2021-11-01 01:45:03.907 305 14441.13 48.89 56010.25 88888.00 2021-11-01 01:45:03.407 305 14441.09 48.86 56010.20 88888.00 2021-11-01 01:45:03.907 305 14441.03 48.82 56010.23 88888.00 2021-11-01 01:45:04.407 305 14441.02 48.91 56010.24 88888.00 2021-11-01 01:45:04.907 305 14441.02 48.96 56010.28 88888.00 2021-11-01 01:45:05.407 305 14440.97 49.03 56010.27 88888.00 2021-11-01 01:45:05.907 305 14440.92 49.01 56010.25 88888.00 2021-11-01 01:45:06.407 305 14440.87 49.01 56010.24 88888.00 2021-11-01 01:45:07.907 305 14440.84 49.11 56010.28 88888.00 2021-11-01 01:45:07.407 305 14440.79 49.12 56010.27 88888.00 2021-11-01 01:45:07.907 305 14440.75 49.08 56010.25 88888.00 2021-11-01 01:45:08.407 305 14440.72 49.16 56010.29 88888.00 2021-11-01 01:45:08.907 305 14440.70 49.25 56010.28 88888.00 2021-11-01 01:45:09.407 305 14440.67 49.25 56010.28 88888.00 2021-11-01 01:45:10.907 305 14440.62 49.22 56010.27 88888.00 2021-11-01 01:45:10.407 305 14440.54 49.25 56010.23 88888.00 2021-11-01 01:45:10.907 305 14440.50 49.20 56010.24 88888.00 2021-11-01 01:45:11.407 305 14440.47 49.25 56010.25 88888.00 2021-11-01 01:45:11.907 305 14440.41 49.30 56010.21 88888.00 2021-11-01 01:45:12.407 305 14440.33 49.35 56010.27 88888.00 2021-11-01 01:45:13.908 305 14440.27 49.42 56010.25 88888.00 2021-11-01 01:45:13.408 305 14440.28 49.46 56010.27 88888.00 2021-11-01 01:45:13.908 305 14440.27 49.43 56010.25 88888.00 2021-11-01 01:45:14.408 305 14440.25 49.44 56010.28 88888.00 2021-11-01 01:45:15.908 305 14440.19 49.43 56010.22 88888.00 2021-11-01 01:45:15.408 305 14440.13 49.43 56010.23 88888.00 2021-11-01 01:45:15.908 305 14440.08 49.48 56010.23 88888.00 2021-11-01 01:45:16.408 305 14440.04 49.56 56010.21 88888.00 2021-11-01 01:45:16.908 305 14440.02 49.56 56010.21 88888.00 2021-11-01 01:45:17.408 305 14439.99 49.55 56010.22 88888.00 2021-11-01 01:45:18.408 305 14439.89 49.55 56010.14 88888.00 2021-11-01 01:45:18.908 305 14439.90 49.56 56010.19 88888.00 2021-11-01 01:45:19.408 305 14439.85 49.60 56010.21 88888.00 2021-11-01 01:45:20.908 305 14439.79 49.59 56010.16 88888.00 2021-11-01 01:45:20.408 305 14439.74 49.62 56010.14 88888.00 2021-11-01 01:45:20.908 305 14439.72 49.69 56010.15 88888.00 2021-11-01 01:45:21.408 305 14439.70 49.73 56010.16 88888.00 2021-11-01 01:45:21.908 305 14439.67 49.89 56010.20 88888.00 2021-11-01 01:45:22.408 305 14439.64 49.82 56010.21 88888.00 2021-11-01 01:45:22.908 305 14439.63 49.82 56010.20 88888.00 2021-11-01 01:45:23.408 305 14439.63 49.78 56010.19 88888.00 2021-11-01 01:45:23.908 305 14439.58 49.78 56010.14 88888.00 2021-11-01 01:45:24.408 305 14439.53 49.70 56010.14 88888.00 2021-11-01 01:45:25.908 305 14439.49 49.68 56010.16 88888.00 2021-11-01 01:45:25.408 305 14439.44 49.74 56010.11 88888.00 2021-11-01 01:45:26.908 305 14439.42 49.76 56010.11 88888.00 2021-11-01 01:45:26.408 305 14439.39 49.72 56010.11 88888.00 2021-11-01 01:45:26.908 305 14439.43 49.80 56010.11 88888.00 2021-11-01 01:45:27.408 305 14439.41 49.86 56010.07 88888.00 2021-11-01 01:45:28.408 305 14439.36 49.78 56010.03 88888.00 2021-11-01 01:45:29.908 305 14439.32 49.85 56010.00 88888.00 2021-11-01 01:45:29.408 305 14439.25 49.85 56009.97 88888.00 2021-11-01 01:45:29.908 305 14439.22 49.85 56009.99 88888.00 2021-11-01 01:45:30.408 305 14439.22 49.86 56009.94 88888.00 2021-11-01 01:45:30.908 305 14439.19 49.94 56009.92 88888.00 2021-11-01 01:45:31.408 305 14439.21 50.05 56009.92 88888.00 2021-11-01 01:45:31.908 305 14439.18 50.24 56009.90 88888.00 2021-11-01 01:45:32.408 305 14439.18 50.39 56009.93 88888.00 2021-11-01 01:45:33.908 305 14439.17 50.35 56009.94 88888.00 2021-11-01 01:45:33.408 305 14439.14 50.07 56009.84 88888.00 2021-11-01 01:45:33.908 305 14439.13 50.06 56009.81 88888.00 2021-11-01 01:45:34.408 305 14439.13 49.99 56009.83 88888.00 2021-11-01 01:45:34.908 305 14439.13 50.05 56009.84 88888.00 2021-11-01 01:45:35.408 305 14439.13 50.02 56009.78 88888.00 2021-11-01 01:45:35.908 305 14439.15 50.01 56009.68 88888.00 2021-11-01 01:45:36.408 305 14439.14 49.91 56009.62 88888.00 2021-11-01 01:45:37.908 305 14439.13 49.86 56009.62 88888.00 2021-11-01 01:45:37.408 305 14439.14 49.93 56009.58 88888.00 2021-11-01 01:45:38.408 305 14439.16 49.99 56009.50 88888.00 2021-11-01 01:45:38.908 305 14439.21 50.04 56009.49 88888.00 2021-11-01 01:45:39.408 305 14439.23 50.09 56009.47 88888.00 2021-11-01 01:45:40.908 305 14439.23 50.06 56009.48 88888.00 2021-11-01 01:45:40.408 305 14439.19 50.11 56009.48 88888.00 2021-11-01 01:45:41.908 305 14439.22 50.06 56009.40 88888.00 2021-11-01 01:45:41.408 305 14439.22 50.06 56009.28 88888.00 2021-11-01 01:45:42.908 305 14439.25 50.05 56009.21 88888.00 2021-11-01 01:45:42.408 305 14439.27 50.12 56009.21 88888.00 2021-11-01 01:45:42.908 305 14439.28 50.12 56009.22 88888.00 2021-11-01 01:45:43.408 305 14439.31 50.09 56009.15 88888.00 2021-11-01 01:45:43.908 305 14439.32 50.23 56009.11 88888.00 2021-11-01 01:45:44.408 305 14439.34 50.33 56009.10 88888.00 2021-11-01 01:45:44.908 305 14439.33 50.18 56009.00 88888.00 2021-11-01 01:45:45.408 305 14439.32 50.03 56009.02 88888.00 2021-11-01 01:45:46.908 305 14439.35 50.05 56008.91 88888.00 2021-11-01 01:45:46.408 305 14439.39 50.05 56008.87 88888.00 2021-11-01 01:45:46.908 305 14439.36 50.12 56008.85 88888.00 2021-11-01 01:45:47.408 305 14439.40 50.11 56008.85 88888.00 2021-11-01 01:45:47.908 305 14439.40 50.09 56008.82 88888.00 2021-11-01 01:45:48.408 305 14439.43 50.09 56008.73 88888.00 2021-11-01 01:45:48.908 305 14439.48 49.98 56008.66 88888.00 2021-11-01 01:45:49.408 305 14439.45 49.98 56008.62 88888.00 2021-11-01 01:45:50.908 305 14439.48 50.03 56008.57 88888.00 2021-11-01 01:45:50.408 305 14439.50 50.01 56008.47 88888.00 2021-11-01 01:45:50.908 305 14439.46 50.10 56008.41 88888.00 2021-11-01 01:45:51.408 305 14439.50 49.96 56008.37 88888.00 2021-11-01 01:45:51.908 305 14439.49 49.99 56008.28 88888.00 2021-11-01 01:45:52.408 305 14439.45 49.98 56008.27 88888.00 2021-11-01 01:45:53.908 305 14439.48 49.98 56008.21 88888.00 2021-11-01 01:45:53.408 305 14439.49 50.03 56008.12 88888.00 2021-11-01 01:45:54.908 305 14439.48 50.12 56008.00 88888.00 2021-11-01 01:45:54.408 305 14439.45 50.10 56007.87 88888.00 2021-11-01 01:45:54.908 305 14439.43 49.97 56007.81 88888.00 2021-11-01 01:45:55.408 305 14439.40 49.96 56007.82 88888.00 2021-11-01 01:45:56.909 305 14439.41 50.02 56007.79 88888.00 2021-11-01 01:45:56.409 305 14439.39 50.02 56007.70 88888.00 2021-11-01 01:45:56.909 305 14439.40 49.94 56007.53 88888.00 2021-11-01 01:45:57.409 305 14439.42 49.93 56007.43 88888.00 2021-11-01 01:45:58.409 305 14439.41 49.94 56007.41 88888.00 2021-11-01 01:45:58.909 305 14439.43 49.90 56007.33 88888.00 2021-11-01 01:45:59.409 305 14439.43 50.15 56007.29 88888.00 2021-11-01 01:46:00.909 305 14439.40 50.38 56007.20 88888.00 2021-11-01 01:46:00.409 305 14439.42 50.39 56007.11 88888.00 2021-11-01 01:46:00.909 305 14439.40 50.31 56006.97 88888.00 2021-11-01 01:46:01.409 305 14439.37 50.28 56006.94 88888.00 2021-11-01 01:46:01.909 305 14439.40 50.35 56006.91 88888.00 2021-11-01 01:46:02.409 305 14439.40 50.33 56006.82 88888.00 2021-11-01 01:46:02.909 305 14439.39 50.12 56006.81 88888.00 2021-11-01 01:46:03.409 305 14439.43 49.94 56006.73 88888.00 2021-11-01 01:46:03.909 305 14439.43 49.87 56006.67 88888.00 2021-11-01 01:46:04.409 305 14439.41 49.93 56006.65 88888.00 2021-11-01 01:46:04.909 305 14439.42 50.03 56006.60 88888.00 2021-11-01 01:46:05.409 305 14439.46 50.01 56006.57 88888.00 2021-11-01 01:46:05.909 305 14439.44 49.96 56006.52 88888.00 2021-11-01 01:46:06.409 305 14439.48 50.01 56006.43 88888.00 2021-11-01 01:46:07.909 305 14439.48 49.98 56006.40 88888.00 2021-11-01 01:46:07.409 305 14439.44 49.90 56006.34 88888.00 2021-11-01 01:46:08.909 305 14439.45 49.88 56006.29 88888.00 2021-11-01 01:46:08.409 305 14439.44 49.79 56006.26 88888.00 2021-11-01 01:46:09.909 305 14439.41 49.79 56006.17 88888.00 2021-11-01 01:46:09.409 305 14439.40 49.81 56006.04 88888.00 2021-11-01 01:46:09.909 305 14439.41 49.82 56005.96 88888.00 2021-11-01 01:46:10.409 305 14439.40 49.82 56005.90 88888.00 2021-11-01 01:46:11.909 305 14439.41 49.85 56005.81 88888.00 2021-11-01 01:46:11.409 305 14439.40 49.90 56005.74 88888.00 2021-11-01 01:46:12.909 305 14439.36 49.87 56005.70 88888.00 2021-11-01 01:46:12.409 305 14439.31 49.87 56005.65 88888.00 2021-11-01 01:46:12.909 305 14439.27 49.87 56005.54 88888.00 2021-11-01 01:46:13.409 305 14439.25 49.88 56005.44 88888.00 2021-11-01 01:46:13.909 305 14439.22 49.84 56005.42 88888.00 2021-11-01 01:46:14.409 305 14439.22 49.85 56005.43 88888.00 2021-11-01 01:46:14.909 305 14439.22 49.88 56005.34 88888.00 2021-11-01 01:46:15.409 305 14439.19 49.99 56005.29 88888.00 2021-11-01 01:46:16.909 305 14439.17 49.97 56005.27 88888.00 2021-11-01 01:46:16.409 305 14439.15 49.94 56005.21 88888.00 2021-11-01 01:46:16.909 305 14439.14 49.98 56005.18 88888.00 2021-11-01 01:46:17.409 305 14439.09 49.98 56005.15 88888.00 2021-11-01 01:46:17.909 305 14439.09 50.16 56005.08 88888.00 2021-11-01 01:46:18.409 305 14439.11 50.10 56005.05 88888.00 2021-11-01 01:46:19.909 305 14439.11 50.14 56005.00 88888.00 2021-11-01 01:46:19.409 305 14439.11 50.32 56004.96 88888.00 2021-11-01 01:46:19.909 305 14439.09 50.32 56005.00 88888.00 2021-11-01 01:46:20.409 305 14439.07 50.18 56005.03 88888.00 2021-11-01 01:46:20.909 305 14439.07 50.10 56004.99 88888.00 2021-11-01 01:46:21.409 305 14439.06 50.09 56004.91 88888.00 2021-11-01 01:46:21.909 305 14439.06 50.18 56004.87 88888.00 2021-11-01 01:46:22.409 305 14439.08 50.28 56004.88 88888.00 2021-11-01 01:46:23.909 305 14439.08 50.33 56004.88 88888.00 2021-11-01 01:46:23.409 305 14439.06 50.26 56004.90 88888.00 2021-11-01 01:46:23.909 305 14439.09 50.32 56004.93 88888.00 2021-11-01 01:46:24.409 305 14439.15 50.49 56004.97 88888.00 2021-11-01 01:46:24.909 305 14439.21 50.52 56004.96 88888.00 2021-11-01 01:46:25.409 305 14439.24 50.63 56004.95 88888.00 2021-11-01 01:46:26.909 305 14439.26 50.80 56004.96 88888.00 2021-11-01 01:46:26.409 305 14439.28 50.94 56004.96 88888.00 2021-11-01 01:46:26.909 305 14439.31 50.84 56004.98 88888.00 2021-11-01 01:46:27.409 305 14439.32 50.90 56005.04 88888.00 2021-11-01 01:46:27.909 305 14439.37 50.99 56005.04 88888.00 2021-11-01 01:46:28.409 305 14439.40 50.90 56005.02 88888.00 2021-11-01 01:46:29.909 305 14439.40 50.91 56005.02 88888.00 2021-11-01 01:46:29.409 305 14439.41 50.95 56005.02 88888.00 2021-11-01 01:46:29.909 305 14439.43 50.90 56005.00 88888.00 2021-11-01 01:46:30.409 305 14439.44 50.95 56005.06 88888.00 2021-11-01 01:46:31.909 305 14439.43 51.04 56005.07 88888.00 2021-11-01 01:46:31.409 305 14439.45 51.03 56005.00 88888.00 2021-11-01 01:46:32.909 305 14439.51 50.99 56005.02 88888.00 2021-11-01 01:46:32.409 305 14439.49 50.95 56005.12 88888.00 2021-11-01 01:46:33.909 305 14439.51 50.96 56005.16 88888.00 2021-11-01 01:46:33.409 305 14439.49 51.01 56005.13 88888.00 2021-11-01 01:46:33.909 305 14439.52 51.08 56005.09 88888.00 2021-11-01 01:46:34.409 305 14439.53 51.09 56005.06 88888.00 2021-11-01 01:46:34.909 305 14439.55 51.11 56005.08 88888.00 2021-11-01 01:46:35.409 305 14439.54 51.11 56005.10 88888.00 2021-11-01 01:46:36.909 305 14439.55 51.17 56005.09 88888.00 2021-11-01 01:46:36.409 305 14439.55 51.18 56005.08 88888.00 2021-11-01 01:46:36.909 305 14439.54 51.22 56005.08 88888.00 2021-11-01 01:46:37.409 305 14439.55 51.23 56005.07 88888.00 2021-11-01 01:46:37.909 305 14439.55 51.26 56005.05 88888.00 2021-11-01 01:46:38.409 305 14439.52 51.31 56005.12 88888.00 2021-11-01 01:46:38.909 305 14439.53 51.32 56005.18 88888.00 2021-11-01 01:46:39.409 305 14439.55 51.42 56005.21 88888.00 2021-11-01 01:46:39.909 305 14439.56 51.39 56005.24 88888.00 2021-11-01 01:46:40.409 305 14439.53 51.36 56005.18 88888.00 2021-11-01 01:46:40.909 305 14439.49 51.45 56005.12 88888.00 2021-11-01 01:46:41.410 305 14439.52 51.55 56005.15 88888.00 2021-11-01 01:46:41.910 305 14439.54 51.54 56005.15 88888.00 2021-11-01 01:46:42.410 305 14439.54 51.49 56005.13 88888.00 2021-11-01 01:46:43.910 305 14439.53 51.50 56005.14 88888.00 2021-11-01 01:46:43.410 305 14439.51 51.56 56005.12 88888.00 2021-11-01 01:46:44.910 305 14439.52 51.56 56005.15 88888.00 2021-11-01 01:46:44.410 305 14439.52 51.60 56005.25 88888.00 2021-11-01 01:46:45.910 305 14439.51 51.71 56005.27 88888.00 2021-11-01 01:46:45.410 305 14439.50 51.77 56005.26 88888.00 2021-11-01 01:46:45.910 305 14439.51 51.68 56005.23 88888.00 2021-11-01 01:46:46.410 305 14439.46 51.62 56005.16 88888.00 2021-11-01 01:46:46.910 305 14439.43 51.63 56005.16 88888.00 2021-11-01 01:46:47.410 305 14439.40 51.73 56005.14 88888.00 2021-11-01 01:46:48.910 305 14439.41 51.70 56005.15 88888.00 2021-11-01 01:46:48.410 305 14439.42 51.59 56005.15 88888.00 2021-11-01 01:46:48.910 305 14439.40 51.54 56005.14 88888.00 2021-11-01 01:46:50.410 305 14439.34 51.58 56005.04 88888.00 2021-11-01 01:46:51.910 305 14439.31 51.55 56005.07 88888.00 2021-11-01 01:46:51.410 305 14439.32 51.57 56005.08 88888.00 2021-11-01 01:46:51.910 305 14439.25 51.56 56005.08 88888.00 2021-11-01 01:46:52.410 305 14439.23 51.49 56005.07 88888.00 2021-11-01 01:46:52.910 305 14439.23 51.53 56005.04 88888.00 2021-11-01 01:46:53.410 305 14439.22 51.57 56004.96 88888.00 2021-11-01 01:46:54.910 305 14439.17 51.59 56004.90 88888.00 2021-11-01 01:46:54.410 305 14439.11 51.51 56004.94 88888.00 2021-11-01 01:46:55.910 305 14439.05 51.48 56004.88 88888.00 2021-11-01 01:46:55.410 305 14438.98 51.50 56004.84 88888.00 2021-11-01 01:46:55.910 305 14438.98 51.47 56004.76 88888.00 2021-11-01 01:46:56.410 305 14438.95 51.40 56004.76 88888.00 2021-11-01 01:46:56.910 305 14438.94 51.32 56004.68 88888.00 2021-11-01 01:46:57.410 305 14438.89 51.29 56004.62 88888.00 2021-11-01 01:46:58.910 305 14438.86 51.16 56004.56 88888.00 2021-11-01 01:46:58.410 305 14438.87 51.11 56004.47 88888.00 2021-11-01 01:46:59.910 305 14438.86 51.07 56004.35 88888.00 2021-11-01 01:47:00.910 305 14438.81 50.87 56004.20 88888.00 2021-11-01 01:47:00.410 305 14438.78 50.83 56004.11 88888.00 2021-11-01 01:47:00.910 305 14438.77 50.81 56004.00 88888.00 2021-11-01 01:47:01.410 305 14438.75 50.72 56003.88 88888.00 2021-11-01 01:47:01.910 305 14438.72 50.63 56003.81 88888.00 2021-11-01 01:47:02.410 305 14438.71 50.60 56003.74 88888.00 2021-11-01 01:47:03.910 305 14438.66 50.53 56003.63 88888.00 2021-11-01 01:47:03.410 305 14438.61 50.45 56003.46 88888.00 2021-11-01 01:47:04.910 305 14438.59 50.37 56003.39 88888.00 2021-11-01 01:47:04.410 305 14438.58 50.22 56003.40 88888.00 2021-11-01 01:47:04.910 305 14438.58 50.18 56003.30 88888.00 2021-11-01 01:47:05.410 305 14438.54 50.12 56003.15 88888.00 2021-11-01 01:47:05.910 305 14438.53 50.02 56003.04 88888.00 2021-11-01 01:47:06.410 305 14438.53 49.88 56003.04 88888.00 2021-11-01 01:47:07.910 305 14438.53 49.82 56003.01 88888.00 2021-11-01 01:47:07.410 305 14438.56 49.74 56003.00 88888.00 2021-11-01 01:47:07.910 305 14438.59 49.63 56002.93 88888.00 2021-11-01 01:47:08.410 305 14438.61 49.60 56002.94 88888.00 2021-11-01 01:47:08.910 305 14438.65 49.51 56002.98 88888.00 2021-11-01 01:47:09.410 305 14438.67 49.45 56002.93 88888.00 2021-11-01 01:47:10.910 305 14438.68 49.38 56002.88 88888.00 2021-11-01 01:47:10.410 305 14438.72 49.35 56002.88 88888.00 2021-11-01 01:47:10.910 305 14438.79 49.25 56002.87 88888.00 2021-11-01 01:47:11.410 305 14438.83 49.18 56002.85 88888.00 2021-11-01 01:47:11.910 305 14438.94 49.14 56002.88 88888.00 2021-11-01 01:47:12.410 305 14438.97 49.09 56002.96 88888.00 2021-11-01 01:47:13.910 305 14439.04 49.03 56003.04 88888.00 2021-11-01 01:47:13.410 305 14439.13 49.02 56003.06 88888.00 2021-11-01 01:47:14.910 305 14439.18 48.95 56003.07 88888.00 2021-11-01 01:47:14.410 305 14439.25 48.92 56003.15 88888.00 2021-11-01 01:47:14.910 305 14439.33 48.84 56003.19 88888.00 2021-11-01 01:47:15.410 305 14439.37 48.75 56003.29 88888.00 2021-11-01 01:47:15.910 305 14439.44 48.78 56003.36 88888.00 2021-11-01 01:47:16.410 305 14439.54 48.72 56003.51 88888.00 2021-11-01 01:47:17.910 305 14439.64 48.69 56003.67 88888.00 2021-11-01 01:47:17.910 305 14439.73 48.66 56003.85 88888.00 2021-11-01 01:47:18.410 305 14439.81 48.68 56003.88 88888.00 2021-11-01 01:47:19.910 305 14439.89 48.74 56004.04 88888.00 2021-11-01 01:47:19.411 305 14439.95 48.74 56004.23 88888.00 2021-11-01 01:47:20.911 305 14439.96 48.70 56004.37 88888.00 2021-11-01 01:47:20.411 305 14439.97 48.71 56004.56 88888.00 2021-11-01 01:47:20.911 305 14440.06 48.74 56004.72 88888.00 2021-11-01 01:47:21.411 305 14440.11 48.72 56004.82 88888.00 2021-11-01 01:47:21.911 305 14440.18 48.70 56004.99 88888.00 2021-11-01 01:47:22.411 305 14440.25 48.75 56005.21 88888.00 2021-11-01 01:47:23.911 305 14440.29 48.88 56005.35 88888.00 2021-11-01 01:47:23.411 305 14440.32 48.97 56005.46 88888.00 2021-11-01 01:47:23.911 305 14440.38 49.03 56005.59 88888.00 2021-11-01 01:47:24.411 305 14440.45 49.05 56005.75 88888.00 2021-11-01 01:47:25.911 305 14440.47 49.11 56005.93 88888.00 2021-11-01 01:47:25.411 305 14440.50 49.13 56006.02 88888.00 2021-11-01 01:47:26.911 305 14440.54 49.17 56006.15 88888.00 2021-11-01 01:47:26.411 305 14440.58 49.18 56006.27 88888.00 2021-11-01 01:47:26.911 305 14440.64 49.21 56006.32 88888.00 2021-11-01 01:47:27.411 305 14440.69 49.23 56006.39 88888.00 2021-11-01 01:47:27.911 305 14440.73 49.23 56006.53 88888.00 2021-11-01 01:47:28.411 305 14440.75 49.21 56006.66 88888.00 2021-11-01 01:47:29.911 305 14440.78 49.14 56006.72 88888.00 2021-11-01 01:47:29.411 305 14440.78 49.21 56006.76 88888.00 2021-11-01 01:47:29.911 305 14440.82 49.18 56006.88 88888.00 2021-11-01 01:47:30.411 305 14440.87 49.19 56007.09 88888.00 2021-11-01 01:47:31.911 305 14440.88 49.25 56007.15 88888.00 2021-11-01 01:47:31.411 305 14440.88 49.29 56007.20 88888.00 2021-11-01 01:47:31.911 305 14440.90 49.31 56007.31 88888.00 2021-11-01 01:47:32.411 305 14440.87 49.36 56007.35 88888.00 2021-11-01 01:47:32.911 305 14440.90 49.39 56007.40 88888.00 2021-11-01 01:47:33.411 305 14440.92 49.39 56007.48 88888.00 2021-11-01 01:47:33.911 305 14441.00 49.44 56007.58 88888.00 2021-11-01 01:47:34.411 305 14440.92 49.64 56007.70 88888.00 2021-11-01 01:47:34.911 305 14440.85 49.79 56007.79 88888.00 2021-11-01 01:47:35.411 305 14440.84 49.62 56007.91 88888.00 2021-11-01 01:47:36.911 305 14440.80 49.60 56008.00 88888.00 2021-11-01 01:47:36.411 305 14440.74 49.62 56008.04 88888.00 2021-11-01 01:47:37.911 305 14440.72 49.67 56008.15 88888.00 2021-11-01 01:47:38.911 305 14440.54 49.85 56008.33 88888.00 2021-11-01 01:47:38.411 305 14440.43 49.85 56008.38 88888.00 2021-11-01 01:47:38.911 305 14440.36 49.85 56008.49 88888.00 2021-11-01 01:47:39.411 305 14440.27 49.91 56008.56 88888.00 2021-11-01 01:47:40.911 305 14440.20 50.03 56008.64 88888.00 2021-11-01 01:47:40.411 305 14440.14 50.15 56008.77 88888.00 2021-11-01 01:47:40.911 305 14440.05 50.21 56008.84 88888.00 2021-11-01 01:47:41.411 305 14439.96 50.30 56008.90 88888.00 2021-11-01 01:47:42.911 305 14439.91 50.43 56008.98 88888.00 2021-11-01 01:47:42.411 305 14439.85 50.46 56009.07 88888.00 2021-11-01 01:47:42.911 305 14439.76 50.48 56009.09 88888.00 2021-11-01 01:47:43.411 305 14439.68 50.54 56009.18 88888.00 2021-11-01 01:47:44.911 305 14439.60 50.63 56009.21 88888.00 2021-11-01 01:47:44.411 305 14439.49 50.77 56009.21 88888.00 2021-11-01 01:47:44.911 305 14439.40 50.84 56009.27 88888.00 2021-11-01 01:47:45.411 305 14439.34 50.89 56009.29 88888.00 2021-11-01 01:47:46.911 305 14439.27 50.91 56009.29 88888.00 2021-11-01 01:47:46.411 305 14439.19 50.96 56009.35 88888.00 2021-11-01 01:47:47.911 305 14439.13 51.11 56009.34 88888.00 2021-11-01 01:47:47.411 305 14439.07 51.14 56009.40 88888.00 2021-11-01 01:47:47.911 305 14439.00 51.13 56009.38 88888.00 2021-11-01 01:47:48.411 305 14438.94 51.12 56009.37 88888.00 2021-11-01 01:47:49.911 305 14438.90 51.12 56009.37 88888.00 2021-11-01 01:47:49.411 305 14438.87 51.13 56009.31 88888.00 2021-11-01 01:47:49.911 305 14438.87 51.21 56009.27 88888.00 2021-11-01 01:47:50.411 305 14438.87 51.23 56009.29 88888.00 2021-11-01 01:47:50.911 305 14438.86 51.23 56009.21 88888.00 2021-11-01 01:47:51.411 305 14438.85 51.30 56009.21 88888.00 2021-11-01 01:47:52.911 305 14438.84 51.37 56009.18 88888.00 2021-11-01 01:47:52.411 305 14438.87 51.34 56009.10 88888.00 2021-11-01 01:47:52.911 305 14438.88 51.33 56009.08 88888.00 2021-11-01 01:47:53.411 305 14438.90 51.32 56009.03 88888.00 2021-11-01 01:47:54.911 305 14438.96 51.34 56009.03 88888.00 2021-11-01 01:47:54.411 305 14439.05 51.38 56008.93 88888.00 2021-11-01 01:47:54.911 305 14439.13 51.36 56008.90 88888.00 2021-11-01 01:47:55.411 305 14439.17 51.53 56008.85 88888.00 2021-11-01 01:47:56.911 305 14439.26 51.57 56008.82 88888.00 2021-11-01 01:47:56.411 305 14439.34 51.55 56008.81 88888.00 2021-11-01 01:47:57.911 305 14439.40 51.66 56008.80 88888.00 2021-11-01 01:47:57.411 305 14439.46 51.41 56008.75 88888.00 2021-11-01 01:47:58.911 305 14439.58 51.26 56008.72 88888.00 2021-11-01 01:47:58.411 305 14439.69 51.26 56008.68 88888.00 2021-11-01 01:47:58.911 305 14439.78 51.30 56008.61 88888.00 2021-11-01 01:47:59.411 305 14439.88 51.41 56008.56 88888.00 2021-11-01 01:48:00.911 305 14439.97 51.23 56008.51 88888.00 2021-11-01 01:48:00.411 305 14440.05 51.20 56008.49 88888.00 2021-11-01 01:48:01.412 305 14440.25 51.17 56008.41 88888.00 2021-11-01 01:48:01.912 305 14440.36 51.23 56008.38 88888.00 2021-11-01 01:48:02.412 305 14440.43 51.34 56008.40 88888.00 2021-11-01 01:48:03.912 305 14440.47 51.38 56008.33 88888.00 2021-11-01 01:48:03.412 305 14440.55 51.32 56008.32 88888.00 2021-11-01 01:48:03.912 305 14440.62 51.22 56008.33 88888.00 2021-11-01 01:48:04.412 305 14440.72 51.34 56008.36 88888.00 2021-11-01 01:48:04.912 305 14440.80 51.20 56008.38 88888.00 2021-11-01 01:48:05.412 305 14440.87 51.06 56008.37 88888.00 2021-11-01 01:48:06.912 305 14440.93 51.06 56008.34 88888.00 2021-11-01 01:48:06.412 305 14440.97 51.07 56008.40 88888.00 2021-11-01 01:48:06.912 305 14440.94 51.06 56008.40 88888.00 2021-11-01 01:48:07.412 305 14440.94 51.01 56008.41 88888.00 2021-11-01 01:48:07.912 305 14440.91 51.01 56008.41 88888.00 2021-11-01 01:48:08.412 305 14440.94 51.00 56008.41 88888.00 2021-11-01 01:48:09.912 305 14440.99 51.03 56008.43 88888.00 2021-11-01 01:48:09.412 305 14441.04 50.99 56008.44 88888.00 2021-11-01 01:48:09.912 305 14441.01 50.99 56008.44 88888.00 2021-11-01 01:48:10.412 305 14441.01 51.04 56008.49 88888.00 2021-11-01 01:48:11.412 305 14441.08 51.12 56008.52 88888.00 2021-11-01 01:48:12.912 305 14441.08 51.13 56008.59 88888.00 2021-11-01 01:48:12.412 305 14441.04 51.16 56008.60 88888.00 2021-11-01 01:48:12.912 305 14441.01 51.16 56008.62 88888.00 2021-11-01 01:48:13.412 305 14440.97 51.21 56008.68 88888.00 2021-11-01 01:48:14.912 305 14440.94 51.25 56008.72 88888.00 2021-11-01 01:48:14.412 305 14440.92 51.26 56008.80 88888.00 2021-11-01 01:48:15.912 305 14440.91 51.31 56008.85 88888.00 2021-11-01 01:48:15.412 305 14440.87 51.39 56008.90 88888.00 2021-11-01 01:48:15.912 305 14440.81 51.38 56008.94 88888.00 2021-11-01 01:48:16.412 305 14440.74 51.40 56008.98 88888.00 2021-11-01 01:48:16.912 305 14440.64 51.43 56009.06 88888.00 2021-11-01 01:48:17.412 305 14440.58 51.45 56009.13 88888.00 2021-11-01 01:48:18.912 305 14440.53 51.46 56009.20 88888.00 2021-11-01 01:48:18.412 305 14440.42 51.48 56009.22 88888.00 2021-11-01 01:48:18.912 305 14440.33 51.51 56009.16 88888.00 2021-11-01 01:48:19.412 305 14440.26 51.62 56009.12 88888.00 2021-11-01 01:48:20.912 305 14440.16 51.64 56009.27 88888.00 2021-11-01 01:48:20.412 305 14440.06 51.59 56009.36 88888.00 2021-11-01 01:48:21.412 305 14439.91 51.58 56009.27 88888.00 2021-11-01 01:48:22.912 305 14439.80 51.60 56009.29 88888.00 2021-11-01 01:48:22.412 305 14439.72 51.60 56009.32 88888.00 2021-11-01 01:48:22.912 305 14439.63 51.62 56009.39 88888.00 2021-11-01 01:48:23.412 305 14439.56 51.64 56009.36 88888.00 2021-11-01 01:48:24.912 305 14439.48 51.63 56009.28 88888.00 2021-11-01 01:48:24.412 305 14439.37 51.65 56009.27 88888.00 2021-11-01 01:48:25.912 305 14439.28 51.62 56009.30 88888.00 2021-11-01 01:48:25.412 305 14439.23 51.63 56009.30 88888.00 2021-11-01 01:48:26.912 305 14439.17 51.72 56009.26 88888.00 2021-11-01 01:48:26.412 305 14439.08 51.55 56009.26 88888.00 2021-11-01 01:48:26.912 305 14439.04 51.45 56009.21 88888.00 2021-11-01 01:48:27.412 305 14438.96 51.42 56009.16 88888.00 2021-11-01 01:48:28.912 305 14438.88 51.43 56009.09 88888.00 2021-11-01 01:48:28.412 305 14438.84 51.38 56009.08 88888.00 2021-11-01 01:48:28.912 305 14438.83 51.39 56009.01 88888.00 2021-11-01 01:48:29.412 305 14438.78 51.34 56008.96 88888.00 2021-11-01 01:48:30.912 305 14438.77 51.32 56008.90 88888.00 2021-11-01 01:48:30.412 305 14438.80 51.26 56008.89 88888.00 2021-11-01 01:48:31.412 305 14438.68 51.20 56008.81 88888.00 2021-11-01 01:48:32.912 305 14438.67 51.18 56008.78 88888.00 2021-11-01 01:48:32.412 305 14438.57 51.13 56008.72 88888.00 2021-11-01 01:48:32.912 305 14438.56 51.09 56008.71 88888.00 2021-11-01 01:48:33.412 305 14438.58 51.03 56008.68 88888.00 2021-11-01 01:48:33.912 305 14438.54 50.96 56008.72 88888.00 2021-11-01 01:48:34.412 305 14438.54 50.96 56008.66 88888.00 2021-11-01 01:48:34.912 305 14438.59 50.94 56008.63 88888.00 2021-11-01 01:48:35.412 305 14438.59 50.86 56008.64 88888.00 2021-11-01 01:48:36.912 305 14438.62 50.88 56008.59 88888.00 2021-11-01 01:48:36.412 305 14438.61 50.89 56008.55 88888.00 2021-11-01 01:48:36.912 305 14438.60 50.75 56008.57 88888.00 2021-11-01 01:48:37.412 305 14438.61 50.75 56008.59 88888.00 2021-11-01 01:48:37.912 305 14438.66 50.70 56008.56 88888.00 2021-11-01 01:48:38.412 305 14438.66 50.66 56008.57 88888.00 2021-11-01 01:48:39.912 305 14438.68 50.63 56008.53 88888.00 2021-11-01 01:48:39.412 305 14438.69 50.61 56008.53 88888.00 2021-11-01 01:48:39.912 305 14438.72 50.53 56008.50 88888.00 2021-11-01 01:48:40.412 305 14438.72 50.48 56008.51 88888.00 2021-11-01 01:48:41.912 305 14438.74 50.41 56008.55 88888.00 2021-11-01 01:48:41.412 305 14438.79 50.40 56008.59 88888.00 2021-11-01 01:48:42.912 305 14438.81 50.47 56008.57 88888.00 2021-11-01 01:48:42.412 305 14438.85 50.31 56008.60 88888.00 2021-11-01 01:48:42.912 305 14438.88 50.21 56008.55 88888.00 2021-11-01 01:48:43.412 305 14438.90 50.19 56008.56 88888.00 2021-11-01 01:48:44.913 305 14438.97 50.36 56008.61 88888.00 2021-11-01 01:48:44.413 305 14438.99 50.24 56008.63 88888.00 2021-11-01 01:48:45.913 305 14439.03 50.30 56008.68 88888.00 2021-11-01 01:48:45.413 305 14439.09 50.27 56008.73 88888.00 2021-11-01 01:48:45.913 305 14439.16 50.12 56008.82 88888.00 2021-11-01 01:48:46.413 305 14439.19 49.98 56008.85 88888.00 2021-11-01 01:48:47.913 305 14439.23 50.03 56008.91 88888.00 2021-11-01 01:48:47.413 305 14439.30 49.94 56009.02 88888.00 2021-11-01 01:48:48.913 305 14439.32 49.91 56009.07 88888.00 2021-11-01 01:48:48.413 305 14439.37 49.85 56009.15 88888.00 2021-11-01 01:48:49.913 305 14439.40 49.89 56009.21 88888.00 2021-11-01 01:48:49.413 305 14439.45 49.94 56009.24 88888.00 2021-11-01 01:48:49.913 305 14439.53 49.85 56009.26 88888.00 2021-11-01 01:48:50.413 305 14439.56 49.85 56009.36 88888.00 2021-11-01 01:48:51.913 305 14439.55 49.80 56009.48 88888.00 2021-11-01 01:48:51.413 305 14439.60 49.79 56009.55 88888.00 2021-11-01 01:48:51.913 305 14439.70 49.85 56009.62 88888.00 2021-11-01 01:48:52.413 305 14439.76 49.82 56009.66 88888.00 2021-11-01 01:48:53.913 305 14439.78 49.85 56009.69 88888.00 2021-11-01 01:48:53.413 305 14439.81 49.85 56009.80 88888.00 2021-11-01 01:48:54.913 305 14439.83 49.85 56009.93 88888.00 2021-11-01 01:48:54.413 305 14439.86 49.87 56010.06 88888.00 2021-11-01 01:48:54.913 305 14439.85 49.86 56010.12 88888.00 2021-11-01 01:48:55.413 305 14439.85 49.89 56010.18 88888.00 2021-11-01 01:48:56.913 305 14439.86 49.82 56010.23 88888.00 2021-11-01 01:48:56.413 305 14439.86 49.82 56010.37 88888.00 2021-11-01 01:48:57.913 305 14439.82 49.84 56010.50 88888.00 2021-11-01 01:48:57.413 305 14439.86 49.81 56010.62 88888.00 2021-11-01 01:48:58.913 305 14439.87 49.84 56010.80 88888.00 2021-11-01 01:48:58.413 305 14439.85 49.86 56010.98 88888.00 2021-11-01 01:48:58.913 305 14439.83 49.91 56011.08 88888.00 2021-11-01 01:48:59.413 305 14439.78 50.05 56011.18 88888.00 2021-11-01 01:49:00.913 305 14439.74 50.07 56011.27 88888.00 2021-11-01 01:49:00.413 305 14439.71 50.07 56011.33 88888.00 2021-11-01 01:49:01.913 305 14439.72 50.03 56011.44 88888.00 2021-11-01 01:49:01.413 305 14439.70 50.27 56011.54 88888.00 2021-11-01 01:49:01.913 305 14439.64 50.33 56011.65 88888.00 2021-11-01 01:49:02.413 305 14439.62 50.33 56011.77 88888.00 2021-11-01 01:49:03.913 305 14439.58 50.27 56011.90 88888.00 2021-11-01 01:49:03.413 305 14439.52 50.29 56012.02 88888.00 2021-11-01 01:49:03.913 305 14439.51 50.35 56012.18 88888.00 2021-11-01 01:49:04.413 305 14439.45 50.38 56012.31 88888.00 2021-11-01 01:49:05.913 305 14439.40 50.38 56012.39 88888.00 2021-11-01 01:49:05.413 305 14439.35 50.50 56012.53 88888.00 2021-11-01 01:49:05.913 305 14439.34 50.58 56012.60 88888.00 2021-11-01 01:49:06.413 305 14439.32 50.65 56012.66 88888.00 2021-11-01 01:49:07.913 305 14439.27 50.66 56012.73 88888.00 2021-11-01 01:49:07.413 305 14439.26 50.67 56012.81 88888.00 2021-11-01 01:49:07.913 305 14439.21 50.72 56012.84 88888.00 2021-11-01 01:49:08.413 305 14439.17 50.72 56012.87 88888.00 2021-11-01 01:49:09.913 305 14439.16 50.80 56013.00 88888.00 2021-11-01 01:49:09.413 305 14439.13 51.09 56013.11 88888.00 2021-11-01 01:49:10.913 305 14439.09 51.12 56013.10 88888.00 2021-11-01 01:49:10.413 305 14439.11 51.16 56013.11 88888.00 2021-11-01 01:49:11.913 305 14439.14 51.20 56013.20 88888.00 2021-11-01 01:49:11.413 305 14439.11 51.17 56013.32 88888.00 2021-11-01 01:49:11.913 305 14439.07 51.22 56013.39 88888.00 2021-11-01 01:49:12.913 305 14439.05 51.36 56013.38 88888.00 2021-11-01 01:49:13.413 305 14439.04 51.40 56013.31 88888.00 2021-11-01 01:49:14.913 305 14439.00 51.48 56013.28 88888.00 2021-11-01 01:49:14.413 305 14438.98 51.47 56013.38 88888.00 2021-11-01 01:49:14.913 305 14438.96 51.43 56013.42 88888.00 2021-11-01 01:49:15.413 305 14438.95 51.46 56013.33 88888.00 2021-11-01 01:49:15.913 305 14439.00 51.49 56013.24 88888.00 2021-11-01 01:49:16.413 305 14439.02 51.55 56013.27 88888.00 2021-11-01 01:49:17.913 305 14438.98 51.54 56013.28 88888.00 2021-11-01 01:49:17.413 305 14438.97 51.60 56013.25 88888.00 2021-11-01 01:49:17.913 305 14438.98 51.66 56013.23 88888.00 2021-11-01 01:49:18.413 305 14439.03 51.72 56013.16 88888.00 2021-11-01 01:49:18.913 305 14438.99 51.77 56013.13 88888.00 2021-11-01 01:49:19.413 305 14439.00 51.72 56013.13 88888.00 2021-11-01 01:49:20.913 305 14439.04 51.75 56013.09 88888.00 2021-11-01 01:49:20.413 305 14439.04 51.81 56012.99 88888.00 2021-11-01 01:49:21.913 305 14439.06 51.84 56012.88 88888.00 2021-11-01 01:49:21.413 305 14439.07 51.84 56012.82 88888.00 2021-11-01 01:49:21.913 305 14439.04 51.83 56012.78 88888.00 2021-11-01 01:49:23.913 305 14439.07 52.00 56012.62 88888.00 2021-11-01 01:49:23.413 305 14439.07 52.04 56012.57 88888.00 2021-11-01 01:49:24.913 305 14439.11 52.17 56012.47 88888.00 2021-11-01 01:49:24.413 305 14439.13 52.06 56012.34 88888.00 2021-11-01 01:49:25.913 305 14439.15 51.97 56012.35 88888.00 2021-11-01 01:49:25.413 305 14439.13 52.11 56012.28 88888.00 2021-11-01 01:49:26.913 305 14439.13 52.14 56012.21 88888.00 2021-11-01 01:49:26.404 305 14439.16 52.00 56012.12 88888.00 2021-11-01 01:49:26.904 305 14439.16 51.99 56012.00 88888.00 2021-11-01 01:49:27.404 305 14439.16 52.04 56011.97 88888.00 2021-11-01 01:49:27.904 305 14439.18 52.07 56011.93 88888.00 2021-11-01 01:49:28.404 305 14439.21 52.02 56011.84 88888.00 2021-11-01 01:49:28.904 305 14439.23 51.97 56011.81 88888.00 2021-11-01 01:49:29.404 305 14439.24 51.97 56011.73 88888.00 2021-11-01 01:49:29.904 305 14439.26 51.94 56011.73 88888.00 2021-11-01 01:49:30.404 305 14439.25 51.93 56011.68 88888.00 2021-11-01 01:49:30.904 305 14439.25 51.92 56011.62 88888.00 2021-11-01 01:49:31.404 305 14439.22 51.90 56011.52 88888.00 2021-11-01 01:49:31.904 305 14439.21 51.91 56011.46 88888.00 2021-11-01 01:49:32.904 305 14439.28 51.87 56011.27 88888.00 2021-11-01 01:49:33.404 305 14439.31 51.91 56011.19 88888.00 2021-11-01 01:49:33.904 305 14439.28 51.73 56011.10 88888.00 2021-11-01 01:49:34.404 305 14439.31 51.80 56011.12 88888.00 2021-11-01 01:49:34.904 305 14439.35 51.87 56011.08 88888.00 2021-11-01 01:49:35.404 305 14439.35 51.73 56011.06 88888.00 2021-11-01 01:49:35.904 305 14439.36 51.68 56011.04 88888.00 2021-11-01 01:49:36.404 305 14439.40 51.77 56011.00 88888.00 2021-11-01 01:49:36.904 305 14439.40 51.66 56010.98 88888.00 2021-11-01 01:49:37.404 305 14439.43 51.67 56010.94 88888.00 2021-11-01 01:49:37.904 305 14439.43 51.72 56010.89 88888.00 2021-11-01 01:49:38.404 305 14439.42 51.71 56010.82 88888.00 2021-11-01 01:49:38.904 305 14439.42 51.62 56010.78 88888.00 2021-11-01 01:49:39.404 305 14439.46 51.58 56010.71 88888.00 2021-11-01 01:49:39.904 305 14439.46 51.62 56010.69 88888.00 2021-11-01 01:49:40.404 305 14439.46 51.64 56010.74 88888.00 2021-11-01 01:49:40.904 305 14439.48 51.64 56010.72 88888.00 2021-11-01 01:49:41.404 305 14439.51 51.63 56010.72 88888.00 2021-11-01 01:49:41.904 305 14439.51 51.64 56010.76 88888.00 2021-11-01 01:49:42.904 305 14439.54 51.50 56010.75 88888.00 2021-11-01 01:49:43.404 305 14439.56 51.63 56010.74 88888.00 2021-11-01 01:49:43.904 305 14439.52 51.74 56010.74 88888.00 2021-11-01 01:49:44.404 305 14439.53 51.62 56010.79 88888.00 2021-11-01 01:49:44.904 305 14439.53 51.53 56010.87 88888.00 2021-11-01 01:49:45.404 305 14439.58 51.49 56010.84 88888.00 2021-11-01 01:49:45.904 305 14439.59 51.48 56010.82 88888.00 2021-11-01 01:49:46.404 305 14439.58 51.51 56010.82 88888.00 2021-11-01 01:49:46.904 305 14439.54 51.49 56010.84 88888.00 2021-11-01 01:49:47.404 305 14439.55 51.49 56010.89 88888.00 2021-11-01 01:49:47.904 305 14439.56 51.46 56010.91 88888.00 2021-11-01 01:49:48.404 305 14439.58 51.39 56010.90 88888.00 2021-11-01 01:49:48.904 305 14439.60 51.33 56010.91 88888.00 2021-11-01 01:49:49.404 305 14439.58 51.38 56010.95 88888.00 2021-11-01 01:49:49.904 305 14439.58 51.48 56010.94 88888.00 2021-11-01 01:49:50.404 305 14439.59 51.53 56010.94 88888.00 2021-11-01 01:49:50.904 305 14439.59 51.47 56011.02 88888.00 2021-11-01 01:49:51.404 305 14439.61 51.48 56011.08 88888.00 2021-11-01 01:49:51.904 305 14439.61 51.45 56011.13 88888.00 2021-11-01 01:49:52.404 305 14439.62 51.45 56011.17 88888.00 2021-11-01 01:49:52.904 305 14439.60 51.32 56011.22 88888.00 2021-11-01 01:49:53.404 305 14439.59 51.21 56011.25 88888.00 2021-11-01 01:49:53.904 305 14439.56 51.21 56011.23 88888.00 2021-11-01 01:49:54.404 305 14439.55 51.30 56011.21 88888.00 2021-11-01 01:49:54.904 305 14439.58 51.25 56011.23 88888.00 2021-11-01 01:49:55.404 305 14439.58 51.18 56011.28 88888.00 2021-11-01 01:49:55.904 305 14439.56 51.14 56011.34 88888.00 2021-11-01 01:49:56.404 305 14439.60 51.07 56011.34 88888.00 2021-11-01 01:49:56.904 305 14439.56 51.20 56011.36 88888.00 2021-11-01 01:49:57.404 305 14439.58 51.25 56011.35 88888.00 2021-11-01 01:49:57.904 305 14439.58 51.21 56011.36 88888.00 2021-11-01 01:49:58.404 305 14439.58 51.13 56011.38 88888.00 2021-11-01 01:49:59.904 305 14439.55 51.11 56011.46 88888.00 2021-11-01 01:49:59.404 305 14439.54 51.13 56011.50 88888.00 2021-11-01 01:49:59.904 305 14439.56 51.14 56011.53 88888.00 2021-11-01 01:50:00.904 305 14439.55 51.12 56011.59 88888.00 2021-11-01 01:50:01.404 305 14439.58 51.12 56011.62 88888.00 2021-11-01 01:50:01.904 305 14439.58 51.22 56011.65 88888.00 2021-11-01 01:50:02.404 305 14439.56 51.36 56011.71 88888.00 2021-11-01 01:50:02.904 305 14439.60 51.18 56011.69 88888.00 2021-11-01 01:50:03.404 305 14439.62 51.23 56011.68 88888.00 2021-11-01 01:50:03.904 305 14439.61 51.36 56011.75 88888.00 2021-11-01 01:50:04.404 305 14439.58 51.54 56011.85 88888.00 2021-11-01 01:50:04.904 305 14439.54 51.34 56011.84 88888.00 2021-11-01 01:50:05.404 305 14439.55 51.23 56011.88 88888.00 2021-11-01 01:50:05.904 305 14439.53 51.18 56011.89 88888.00 2021-11-01 01:50:06.404 305 14439.49 51.08 56011.90 88888.00 2021-11-01 01:50:06.904 305 14439.51 51.04 56011.89 88888.00 2021-11-01 01:50:07.404 305 14439.51 51.07 56011.92 88888.00 2021-11-01 01:50:07.904 305 14439.50 51.07 56011.96 88888.00 2021-11-01 01:50:08.404 305 14439.53 51.04 56011.96 88888.00 2021-11-01 01:50:08.904 305 14439.48 51.08 56011.94 88888.00 2021-11-01 01:50:09.404 305 14439.43 51.16 56011.94 88888.00 2021-11-01 01:50:09.904 305 14439.44 51.18 56011.96 88888.00 2021-11-01 01:50:10.404 305 14439.49 51.21 56011.97 88888.00 2021-11-01 01:50:10.904 305 14439.49 51.25 56012.06 88888.00 2021-11-01 01:50:11.404 305 14439.49 51.33 56012.07 88888.00 2021-11-01 01:50:11.904 305 14439.49 51.30 56012.02 88888.00 2021-11-01 01:50:12.404 305 14439.48 51.25 56012.01 88888.00 2021-11-01 01:50:12.904 305 14439.48 51.33 56012.03 88888.00 2021-11-01 01:50:13.404 305 14439.48 51.46 56012.08 88888.00 2021-11-01 01:50:13.904 305 14439.46 51.42 56012.09 88888.00 2021-11-01 01:50:14.404 305 14439.43 51.47 56012.03 88888.00 2021-11-01 01:50:14.904 305 14439.46 51.45 56012.03 88888.00 2021-11-01 01:50:15.404 305 14439.46 51.46 56012.03 88888.00 2021-11-01 01:50:15.905 305 14439.45 51.49 56012.05 88888.00 2021-11-01 01:50:16.405 305 14439.45 51.56 56012.12 88888.00 2021-11-01 01:50:16.905 305 14439.43 51.53 56012.15 88888.00 2021-11-01 01:50:17.405 305 14439.42 51.48 56012.12 88888.00 2021-11-01 01:50:17.905 305 14439.41 51.45 56012.08 88888.00 2021-11-01 01:50:18.405 305 14439.40 51.53 56012.06 88888.00 2021-11-01 01:50:19.905 305 14439.36 51.58 56012.05 88888.00 2021-11-01 01:50:19.405 305 14439.39 51.58 56011.99 88888.00 2021-11-01 01:50:19.905 305 14439.40 51.64 56011.99 88888.00 2021-11-01 01:50:20.405 305 14439.40 51.66 56011.97 88888.00 2021-11-01 01:50:20.905 305 14439.43 51.66 56011.92 88888.00 2021-11-01 01:50:21.405 305 14439.43 51.60 56011.90 88888.00 2021-11-01 01:50:21.905 305 14439.40 51.68 56011.78 88888.00 2021-11-01 01:50:22.405 305 14439.39 51.71 56011.75 88888.00 2021-11-01 01:50:22.905 305 14439.40 51.68 56011.73 88888.00 2021-11-01 01:50:23.405 305 14439.42 51.70 56011.77 88888.00 2021-11-01 01:50:23.905 305 14439.42 51.72 56011.75 88888.00 2021-11-01 01:50:24.405 305 14439.42 51.71 56011.68 88888.00 2021-11-01 01:50:24.905 305 14439.44 51.79 56011.64 88888.00 2021-11-01 01:50:25.405 305 14439.50 51.88 56011.68 88888.00 2021-11-01 01:50:26.905 305 14439.54 51.93 56011.64 88888.00 2021-11-01 01:50:26.405 305 14439.55 51.98 56011.55 88888.00 2021-11-01 01:50:26.905 305 14439.52 51.98 56011.45 88888.00 2021-11-01 01:50:27.405 305 14439.52 52.00 56011.42 88888.00 2021-11-01 01:50:27.905 305 14439.53 52.11 56011.40 88888.00 2021-11-01 01:50:28.405 305 14439.56 52.09 56011.37 88888.00 2021-11-01 01:50:28.905 305 14439.59 52.27 56011.35 88888.00 2021-11-01 01:50:29.405 305 14439.61 52.22 56011.31 88888.00 2021-11-01 01:50:29.905 305 14439.62 52.10 56011.25 88888.00 2021-11-01 01:50:30.405 305 14439.64 52.02 56011.16 88888.00 2021-11-01 01:50:30.905 305 14439.63 52.01 56011.08 88888.00 2021-11-01 01:50:31.405 305 14439.69 52.02 56011.08 88888.00 2021-11-01 01:50:31.905 305 14439.68 52.08 56011.06 88888.00 2021-11-01 01:50:32.405 305 14439.65 52.21 56010.97 88888.00 2021-11-01 01:50:32.905 305 14439.69 52.16 56010.91 88888.00 2021-11-01 01:50:33.405 305 14439.70 52.24 56010.85 88888.00 2021-11-01 01:50:33.905 305 14439.77 52.44 56010.77 88888.00 2021-11-01 01:50:34.405 305 14439.80 52.44 56010.72 88888.00 2021-11-01 01:50:34.905 305 14439.79 52.26 56010.67 88888.00 2021-11-01 01:50:35.405 305 14439.76 52.13 56010.67 88888.00 2021-11-01 01:50:36.905 305 14439.78 52.14 56010.62 88888.00 2021-11-01 01:50:36.405 305 14439.82 52.21 56010.56 88888.00 2021-11-01 01:50:36.905 305 14439.86 52.21 56010.49 88888.00 2021-11-01 01:50:37.405 305 14439.90 52.22 56010.47 88888.00 2021-11-01 01:50:37.905 305 14439.93 52.38 56010.44 88888.00 2021-11-01 01:50:38.405 305 14439.92 52.47 56010.34 88888.00 2021-11-01 01:50:38.905 305 14439.93 52.34 56010.31 88888.00 2021-11-01 01:50:39.405 305 14439.92 52.25 56010.23 88888.00 2021-11-01 01:50:40.905 305 14439.96 52.22 56010.15 88888.00 2021-11-01 01:50:40.405 305 14439.97 52.17 56010.11 88888.00 2021-11-01 01:50:40.905 305 14440.00 52.16 56010.02 88888.00 2021-11-01 01:50:41.405 305 14440.00 52.13 56009.97 88888.00 2021-11-01 01:50:41.905 305 14440.02 51.98 56009.96 88888.00 2021-11-01 01:50:42.405 305 14440.00 51.97 56009.96 88888.00 2021-11-01 01:50:42.905 305 14440.04 51.96 56009.84 88888.00 2021-11-01 01:50:43.405 305 14440.07 51.93 56009.77 88888.00 2021-11-01 01:50:43.905 305 14440.08 51.99 56009.77 88888.00 2021-11-01 01:50:44.405 305 14440.11 52.21 56009.81 88888.00 2021-11-01 01:50:44.905 305 14440.14 52.28 56009.75 88888.00 2021-11-01 01:50:45.405 305 14440.19 52.13 56009.71 88888.00 2021-11-01 01:50:45.905 305 14440.20 51.91 56009.62 88888.00 2021-11-01 01:50:46.405 305 14440.24 51.81 56009.55 88888.00 2021-11-01 01:50:47.905 305 14440.25 51.84 56009.49 88888.00 2021-11-01 01:50:47.405 305 14440.26 51.99 56009.50 88888.00 2021-11-01 01:50:47.905 305 14440.28 51.88 56009.48 88888.00 2021-11-01 01:50:48.405 305 14440.33 51.79 56009.41 88888.00 2021-11-01 01:50:48.905 305 14440.35 51.84 56009.43 88888.00 2021-11-01 01:50:49.405 305 14440.36 51.96 56009.45 88888.00 2021-11-01 01:50:50.905 305 14440.38 52.09 56009.38 88888.00 2021-11-01 01:50:50.405 305 14440.45 51.88 56009.35 88888.00 2021-11-01 01:50:50.905 305 14440.55 51.76 56009.37 88888.00 2021-11-01 01:50:51.405 305 14440.61 51.70 56009.35 88888.00 2021-11-01 01:50:51.905 305 14440.65 51.71 56009.31 88888.00 2021-11-01 01:50:52.405 305 14440.70 51.65 56009.30 88888.00 2021-11-01 01:50:52.905 305 14440.72 51.66 56009.22 88888.00 2021-11-01 01:50:53.405 305 14440.75 51.72 56009.21 88888.00 2021-11-01 01:50:54.405 305 14440.85 51.87 56009.26 88888.00 2021-11-01 01:50:54.905 305 14440.91 51.82 56009.29 88888.00 2021-11-01 01:50:55.405 305 14440.91 51.66 56009.22 88888.00 2021-11-01 01:50:55.905 305 14440.91 51.58 56009.24 88888.00 2021-11-01 01:50:56.405 305 14440.95 51.50 56009.30 88888.00 2021-11-01 01:50:56.905 305 14440.99 51.42 56009.34 88888.00 2021-11-01 01:50:57.405 305 14441.04 51.39 56009.37 88888.00 2021-11-01 01:50:57.905 305 14441.07 51.41 56009.34 88888.00 2021-11-01 01:50:58.405 305 14441.08 51.39 56009.38 88888.00 2021-11-01 01:50:58.905 305 14441.12 51.34 56009.37 88888.00 2021-11-01 01:50:59.406 305 14441.12 51.33 56009.35 88888.00 2021-11-01 01:50:59.906 305 14441.12 51.45 56009.44 88888.00 2021-11-01 01:51:00.406 305 14441.15 51.38 56009.46 88888.00 2021-11-01 01:51:01.906 305 14441.20 51.47 56009.45 88888.00 2021-11-01 01:51:01.406 305 14441.18 51.57 56009.48 88888.00 2021-11-01 01:51:01.906 305 14441.21 51.53 56009.55 88888.00 2021-11-01 01:51:02.406 305 14441.25 51.47 56009.58 88888.00 2021-11-01 01:51:02.906 305 14441.27 51.30 56009.63 88888.00 2021-11-01 01:51:03.406 305 14441.27 51.17 56009.63 88888.00 2021-11-01 01:51:03.906 305 14441.29 51.13 56009.62 88888.00 2021-11-01 01:51:04.406 305 14441.35 51.30 56009.69 88888.00 2021-11-01 01:51:05.906 305 14441.34 51.28 56009.75 88888.00 2021-11-01 01:51:05.406 305 14441.31 51.16 56009.81 88888.00 2021-11-01 01:51:05.906 305 14441.29 51.16 56009.90 88888.00 2021-11-01 01:51:06.406 305 14441.28 51.21 56009.99 88888.00 2021-11-01 01:51:06.906 305 14441.25 51.20 56010.04 88888.00 2021-11-01 01:51:07.406 305 14441.26 51.20 56010.01 88888.00 2021-11-01 01:51:07.906 305 14441.28 51.23 56010.03 88888.00 2021-11-01 01:51:08.406 305 14441.27 51.25 56010.07 88888.00 2021-11-01 01:51:08.906 305 14441.23 51.17 56010.14 88888.00 2021-11-01 01:51:09.406 305 14441.25 51.16 56010.21 88888.00 2021-11-01 01:51:09.906 305 14441.23 51.25 56010.28 88888.00 2021-11-01 01:51:10.406 305 14441.22 51.30 56010.29 88888.00 2021-11-01 01:51:10.906 305 14441.21 51.34 56010.39 88888.00 2021-11-01 01:51:11.406 305 14441.20 51.38 56010.51 88888.00 2021-11-01 01:51:11.906 305 14441.13 51.37 56010.53 88888.00 2021-11-01 01:51:12.406 305 14441.09 51.31 56010.60 88888.00 2021-11-01 01:51:12.906 305 14441.13 51.30 56010.67 88888.00 2021-11-01 01:51:13.406 305 14441.13 51.31 56010.72 88888.00 2021-11-01 01:51:14.906 305 14441.12 51.37 56010.81 88888.00 2021-11-01 01:51:14.406 305 14441.15 51.31 56010.82 88888.00 2021-11-01 01:51:14.906 305 14441.11 51.36 56010.84 88888.00 2021-11-01 01:51:15.406 305 14441.07 51.50 56010.91 88888.00 2021-11-01 01:51:15.906 305 14440.99 51.56 56010.94 88888.00 2021-11-01 01:51:16.406 305 14441.00 51.64 56010.98 88888.00 2021-11-01 01:51:17.906 305 14441.01 51.65 56011.03 88888.00 2021-11-01 01:51:17.406 305 14440.99 51.64 56011.13 88888.00 2021-11-01 01:51:17.906 305 14440.99 51.59 56011.22 88888.00 2021-11-01 01:51:18.406 305 14440.97 51.63 56011.26 88888.00 2021-11-01 01:51:19.906 305 14440.95 51.63 56011.31 88888.00 2021-11-01 01:51:19.406 305 14440.89 51.63 56011.34 88888.00 2021-11-01 01:51:19.906 305 14440.91 51.74 56011.41 88888.00 2021-11-01 01:51:20.406 305 14440.90 51.81 56011.46 88888.00 2021-11-01 01:51:20.906 305 14440.88 51.80 56011.46 88888.00 2021-11-01 01:51:21.406 305 14440.85 51.89 56011.50 88888.00 2021-11-01 01:51:21.906 305 14440.81 51.96 56011.45 88888.00 2021-11-01 01:51:22.406 305 14440.78 51.99 56011.51 88888.00 2021-11-01 01:51:22.906 305 14440.72 52.08 56011.61 88888.00 2021-11-01 01:51:23.406 305 14440.65 52.15 56011.70 88888.00 2021-11-01 01:51:23.906 305 14440.65 52.09 56011.72 88888.00 2021-11-01 01:51:24.406 305 14440.63 52.17 56011.73 88888.00 2021-11-01 01:51:25.906 305 14440.58 52.30 56011.73 88888.00 2021-11-01 01:51:25.406 305 14440.56 52.23 56011.74 88888.00 2021-11-01 01:51:25.906 305 14440.56 52.17 56011.80 88888.00 2021-11-01 01:51:26.406 305 14440.53 52.13 56011.80 88888.00 2021-11-01 01:51:26.906 305 14440.50 52.16 56011.78 88888.00 2021-11-01 01:51:27.406 305 14440.47 52.39 56011.82 88888.00 2021-11-01 01:51:28.906 305 14440.46 52.64 56011.92 88888.00 2021-11-01 01:51:28.406 305 14440.44 52.61 56011.90 88888.00 2021-11-01 01:51:28.906 305 14440.43 52.63 56011.91 88888.00 2021-11-01 01:51:29.406 305 14440.41 52.52 56011.93 88888.00 2021-11-01 01:51:29.906 305 14440.38 52.57 56011.94 88888.00 2021-11-01 01:51:30.406 305 14440.39 52.63 56011.97 88888.00 2021-11-01 01:51:30.906 305 14440.38 52.50 56012.00 88888.00 2021-11-01 01:51:31.406 305 14440.34 52.56 56011.98 88888.00 2021-11-01 01:51:31.906 305 14440.30 52.77 56011.96 88888.00 2021-11-01 01:51:32.406 305 14440.28 52.90 56011.94 88888.00 2021-11-01 01:51:32.906 305 14440.28 52.82 56011.92 88888.00 2021-11-01 01:51:33.406 305 14440.27 52.63 56011.92 88888.00 2021-11-01 01:51:33.906 305 14440.26 52.57 56011.99 88888.00 2021-11-01 01:51:34.406 305 14440.28 52.61 56012.00 88888.00 2021-11-01 01:51:34.906 305 14440.26 52.68 56011.93 88888.00 2021-11-01 01:51:35.406 305 14440.20 52.66 56011.90 88888.00 2021-11-01 01:51:35.906 305 14440.20 52.63 56011.92 88888.00 2021-11-01 01:51:36.406 305 14440.18 52.59 56011.90 88888.00 2021-11-01 01:51:37.906 305 14440.14 52.63 56011.93 88888.00 2021-11-01 01:51:37.406 305 14440.11 52.68 56011.87 88888.00 2021-11-01 01:51:37.906 305 14440.15 52.69 56011.81 88888.00 2021-11-01 01:51:38.406 305 14440.20 52.68 56011.79 88888.00 2021-11-01 01:51:39.907 305 14440.24 52.66 56011.80 88888.00 2021-11-01 01:51:39.407 305 14440.25 52.73 56011.71 88888.00 2021-11-01 01:51:39.907 305 14440.20 52.75 56011.73 88888.00 2021-11-01 01:51:40.407 305 14440.18 52.75 56011.77 88888.00 2021-11-01 01:51:40.907 305 14440.19 52.81 56011.72 88888.00 2021-11-01 01:51:41.407 305 14440.16 52.75 56011.73 88888.00 2021-11-01 01:51:42.907 305 14440.14 52.74 56011.72 88888.00 2021-11-01 01:51:42.407 305 14440.13 52.73 56011.63 88888.00 2021-11-01 01:51:42.907 305 14440.09 52.70 56011.62 88888.00 2021-11-01 01:51:43.407 305 14440.09 52.75 56011.57 88888.00 2021-11-01 01:51:43.907 305 14440.08 52.84 56011.52 88888.00 2021-11-01 01:51:44.407 305 14440.06 52.92 56011.51 88888.00 2021-11-01 01:51:44.907 305 14440.06 52.86 56011.47 88888.00 2021-11-01 01:51:45.907 305 14439.99 52.85 56011.40 88888.00 2021-11-01 01:51:46.407 305 14439.95 52.85 56011.34 88888.00 2021-11-01 01:51:46.907 305 14439.99 52.80 56011.27 88888.00 2021-11-01 01:51:47.407 305 14439.97 52.78 56011.15 88888.00 2021-11-01 01:51:48.907 305 14439.99 52.81 56011.08 88888.00 2021-11-01 01:51:48.407 305 14439.95 52.72 56011.13 88888.00 2021-11-01 01:51:48.907 305 14439.95 52.80 56011.13 88888.00 2021-11-01 01:51:49.407 305 14439.96 52.89 56011.03 88888.00 2021-11-01 01:51:49.907 305 14439.95 52.93 56010.99 88888.00 2021-11-01 01:51:50.407 305 14439.93 52.87 56010.96 88888.00 2021-11-01 01:51:50.907 305 14439.91 52.83 56010.90 88888.00 2021-11-01 01:51:51.407 305 14439.90 52.75 56010.80 88888.00 2021-11-01 01:51:51.907 305 14439.81 52.74 56010.76 88888.00 2021-11-01 01:51:52.407 305 14439.76 52.76 56010.71 88888.00 2021-11-01 01:51:53.907 305 14439.73 52.77 56010.61 88888.00 2021-11-01 01:51:53.407 305 14439.68 52.74 56010.59 88888.00 2021-11-01 01:51:53.907 305 14439.61 52.70 56010.51 88888.00 2021-11-01 01:51:54.407 305 14439.60 52.72 56010.49 88888.00 2021-11-01 01:51:54.907 305 14439.62 52.72 56010.47 88888.00 2021-11-01 01:51:56.907 305 14439.60 52.72 56010.30 88888.00 2021-11-01 01:51:56.407 305 14439.63 52.69 56010.22 88888.00 2021-11-01 01:51:56.907 305 14439.59 52.67 56010.18 88888.00 2021-11-01 01:51:57.407 305 14439.58 52.64 56010.11 88888.00 2021-11-01 01:51:57.907 305 14439.56 52.72 56010.06 88888.00 2021-11-01 01:51:58.407 305 14439.59 52.77 56010.02 88888.00 2021-11-01 01:51:58.907 305 14439.59 52.77 56010.03 88888.00 2021-11-01 01:51:59.407 305 14439.60 52.76 56009.95 88888.00 2021-11-01 01:51:59.907 305 14439.56 52.75 56009.85 88888.00 2021-11-01 01:52:00.407 305 14439.52 52.77 56009.85 88888.00 2021-11-01 01:52:01.907 305 14439.50 52.73 56009.81 88888.00 2021-11-01 01:52:01.407 305 14439.49 52.70 56009.75 88888.00 2021-11-01 01:52:01.907 305 14439.45 52.75 56009.72 88888.00 2021-11-01 01:52:02.407 305 14439.45 52.69 56009.69 88888.00 2021-11-01 01:52:02.907 305 14439.46 52.66 56009.66 88888.00 2021-11-01 01:52:03.407 305 14439.43 52.67 56009.56 88888.00 2021-11-01 01:52:04.907 305 14439.44 52.67 56009.48 88888.00 2021-11-01 01:52:04.407 305 14439.41 52.66 56009.41 88888.00 2021-11-01 01:52:04.907 305 14439.36 52.70 56009.44 88888.00 2021-11-01 01:52:05.907 305 14439.32 52.59 56009.35 88888.00 2021-11-01 01:52:06.407 305 14439.32 52.63 56009.37 88888.00 2021-11-01 01:52:06.907 305 14439.25 52.66 56009.32 88888.00 2021-11-01 01:52:07.407 305 14439.18 52.65 56009.27 88888.00 2021-11-01 01:52:08.907 305 14439.14 52.63 56009.27 88888.00 2021-11-01 01:52:08.407 305 14439.14 52.64 56009.27 88888.00 2021-11-01 01:52:08.907 305 14439.16 52.63 56009.26 88888.00 2021-11-01 01:52:09.407 305 14439.14 52.59 56009.24 88888.00 2021-11-01 01:52:10.907 305 14439.14 52.67 56009.26 88888.00 2021-11-01 01:52:10.407 305 14439.11 52.66 56009.22 88888.00 2021-11-01 01:52:11.907 305 14439.14 52.63 56009.13 88888.00 2021-11-01 01:52:11.407 305 14439.13 52.57 56009.12 88888.00 2021-11-01 01:52:11.907 305 14439.11 52.57 56009.13 88888.00 2021-11-01 01:52:12.407 305 14439.09 52.56 56009.15 88888.00 2021-11-01 01:52:13.907 305 14439.07 52.66 56009.12 88888.00 2021-11-01 01:52:13.407 305 14439.04 52.80 56009.10 88888.00 2021-11-01 01:52:13.907 305 14438.97 52.66 56009.09 88888.00 2021-11-01 01:52:14.407 305 14438.94 52.66 56009.07 88888.00 2021-11-01 01:52:15.907 305 14438.93 52.61 56009.06 88888.00 2021-11-01 01:52:15.408 305 14438.87 52.66 56009.05 88888.00 2021-11-01 01:52:15.908 305 14438.87 52.68 56009.02 88888.00 2021-11-01 01:52:16.408 305 14438.79 52.67 56008.98 88888.00 2021-11-01 01:52:16.908 305 14438.81 52.73 56008.99 88888.00 2021-11-01 01:52:17.408 305 14438.77 52.78 56008.92 88888.00 2021-11-01 01:52:17.908 305 14438.72 52.75 56008.94 88888.00 2021-11-01 01:52:18.408 305 14438.71 52.74 56008.94 88888.00 2021-11-01 01:52:19.908 305 14438.67 52.66 56009.01 88888.00 2021-11-01 01:52:19.408 305 14438.62 52.63 56008.94 88888.00 2021-11-01 01:52:19.908 305 14438.58 52.65 56008.87 88888.00 2021-11-01 01:52:20.408 305 14438.51 52.81 56008.81 88888.00 2021-11-01 01:52:20.908 305 14438.44 53.04 56008.82 88888.00 2021-11-01 01:52:21.408 305 14438.37 53.08 56008.79 88888.00 2021-11-01 01:52:21.908 305 14438.32 53.03 56008.72 88888.00 2021-11-01 01:52:22.408 305 14438.29 53.07 56008.74 88888.00 2021-11-01 01:52:22.908 305 14438.25 52.99 56008.80 88888.00 2021-11-01 01:52:23.908 305 14438.13 52.95 56008.71 88888.00 2021-11-01 01:52:24.408 305 14438.06 52.89 56008.70 88888.00 2021-11-01 01:52:25.908 305 14438.05 53.00 56008.62 88888.00 2021-11-01 01:52:25.408 305 14438.05 53.00 56008.60 88888.00 2021-11-01 01:52:25.908 305 14438.05 53.07 56008.61 88888.00 2021-11-01 01:52:26.408 305 14438.00 53.19 56008.54 88888.00 2021-11-01 01:52:26.908 305 14437.87 53.25 56008.47 88888.00 2021-11-01 01:52:27.408 305 14437.77 53.03 56008.41 88888.00 2021-11-01 01:52:28.908 305 14437.66 52.99 56008.41 88888.00 2021-11-01 01:52:28.408 305 14437.63 53.03 56008.44 88888.00 2021-11-01 01:52:29.908 305 14437.60 52.97 56008.37 88888.00 2021-11-01 01:52:29.408 305 14437.56 53.07 56008.28 88888.00 2021-11-01 01:52:29.908 305 14437.56 53.38 56008.24 88888.00 2021-11-01 01:52:30.408 305 14437.52 53.40 56008.23 88888.00 2021-11-01 01:52:30.908 305 14437.46 53.41 56008.15 88888.00 2021-11-01 01:52:31.408 305 14437.42 53.44 56008.08 88888.00 2021-11-01 01:52:31.908 305 14437.39 53.52 56008.03 88888.00 2021-11-01 01:52:32.408 305 14437.38 53.58 56007.96 88888.00 2021-11-01 01:52:33.908 305 14437.37 53.51 56007.93 88888.00 2021-11-01 01:52:33.908 305 14437.36 53.54 56007.82 88888.00 2021-11-01 01:52:34.408 305 14437.33 53.59 56007.78 88888.00 2021-11-01 01:52:34.908 305 14437.30 53.66 56007.74 88888.00 2021-11-01 01:52:35.408 305 14437.28 53.71 56007.69 88888.00 2021-11-01 01:52:35.908 305 14437.27 53.52 56007.65 88888.00 2021-11-01 01:52:36.408 305 14437.22 53.59 56007.61 88888.00 2021-11-01 01:52:37.908 305 14437.18 53.54 56007.57 88888.00 2021-11-01 01:52:37.408 305 14437.19 53.50 56007.54 88888.00 2021-11-01 01:52:37.908 305 14437.19 53.66 56007.43 88888.00 2021-11-01 01:52:38.408 305 14437.18 53.75 56007.33 88888.00 2021-11-01 01:52:38.908 305 14437.18 53.72 56007.30 88888.00 2021-11-01 01:52:39.408 305 14437.19 53.52 56007.29 88888.00 2021-11-01 01:52:40.908 305 14437.17 53.46 56007.19 88888.00 2021-11-01 01:52:40.408 305 14437.16 53.45 56007.14 88888.00 2021-11-01 01:52:41.908 305 14437.13 53.45 56007.05 88888.00 2021-11-01 01:52:41.408 305 14437.10 53.61 56006.95 88888.00 2021-11-01 01:52:41.908 305 14437.13 53.72 56006.88 88888.00 2021-11-01 01:52:42.408 305 14437.07 53.83 56006.79 88888.00 2021-11-01 01:52:42.908 305 14437.01 53.86 56006.74 88888.00 2021-11-01 01:52:43.408 305 14437.02 53.97 56006.68 88888.00 2021-11-01 01:52:43.908 305 14437.01 54.02 56006.59 88888.00 2021-11-01 01:52:44.408 305 14436.99 54.00 56006.49 88888.00 2021-11-01 01:52:44.908 305 14436.99 54.07 56006.41 88888.00 2021-11-01 01:52:45.408 305 14436.99 54.09 56006.38 88888.00 2021-11-01 01:52:45.908 305 14436.98 54.08 56006.28 88888.00 2021-11-01 01:52:46.408 305 14436.91 54.02 56006.16 88888.00 2021-11-01 01:52:46.908 305 14436.86 53.71 56006.07 88888.00 2021-11-01 01:52:47.408 305 14436.81 53.66 56006.03 88888.00 2021-11-01 01:52:47.908 305 14436.75 53.77 56005.96 88888.00 2021-11-01 01:52:48.408 305 14436.77 53.75 56005.89 88888.00 2021-11-01 01:52:49.908 305 14436.77 53.77 56005.83 88888.00 2021-11-01 01:52:49.408 305 14436.72 53.80 56005.71 88888.00 2021-11-01 01:52:49.908 305 14436.68 53.84 56005.66 88888.00 2021-11-01 01:52:50.408 305 14436.66 53.85 56005.55 88888.00 2021-11-01 01:52:50.908 305 14436.62 53.86 56005.44 88888.00 2021-11-01 01:52:51.408 305 14436.58 53.84 56005.34 88888.00 2021-11-01 01:52:52.908 305 14436.58 53.86 56005.27 88888.00 2021-11-01 01:52:52.408 305 14436.55 53.87 56005.27 88888.00 2021-11-01 01:52:52.908 305 14436.59 53.93 56005.19 88888.00 2021-11-01 01:52:53.408 305 14436.59 53.97 56005.15 88888.00 2021-11-01 01:52:54.908 305 14436.61 53.99 56005.12 88888.00 2021-11-01 01:52:54.408 305 14436.58 53.96 56005.02 88888.00 2021-11-01 01:52:54.908 305 14436.55 53.96 56004.91 88888.00 2021-11-01 01:52:55.408 305 14436.58 53.99 56004.90 88888.00 2021-11-01 01:52:56.908 305 14436.57 54.00 56004.84 88888.00 2021-11-01 01:52:56.408 305 14436.54 54.07 56004.72 88888.00 2021-11-01 01:52:57.409 305 14436.57 54.08 56004.56 88888.00 2021-11-01 01:52:57.909 305 14436.59 54.08 56004.48 88888.00 2021-11-01 01:52:58.409 305 14436.58 54.11 56004.41 88888.00 2021-11-01 01:52:58.909 305 14436.58 54.11 56004.35 88888.00 2021-11-01 01:52:59.409 305 14436.61 54.09 56004.29 88888.00 2021-11-01 01:53:00.909 305 14436.58 54.07 56004.23 88888.00 2021-11-01 01:53:00.409 305 14436.55 54.02 56004.14 88888.00 2021-11-01 01:53:00.909 305 14436.55 54.03 56004.05 88888.00 2021-11-01 01:53:01.409 305 14436.57 54.01 56003.99 88888.00 2021-11-01 01:53:01.909 305 14436.59 54.01 56003.90 88888.00 2021-11-01 01:53:02.409 305 14436.61 54.03 56003.85 88888.00 2021-11-01 01:53:02.909 305 14436.62 54.02 56003.77 88888.00 2021-11-01 01:53:03.409 305 14436.68 54.25 56003.73 88888.00 2021-11-01 01:53:03.909 305 14436.68 54.18 56003.60 88888.00 2021-11-01 01:53:04.409 305 14436.71 53.99 56003.56 88888.00 2021-11-01 01:53:04.909 305 14436.72 53.94 56003.55 88888.00 2021-11-01 01:53:05.409 305 14436.74 53.93 56003.48 88888.00 2021-11-01 01:53:06.909 305 14436.77 53.95 56003.46 88888.00 2021-11-01 01:53:06.409 305 14436.82 53.93 56003.38 88888.00 2021-11-01 01:53:06.909 305 14436.82 53.96 56003.30 88888.00 2021-11-01 01:53:07.409 305 14436.82 53.94 56003.34 88888.00 2021-11-01 01:53:07.909 305 14436.82 53.85 56003.30 88888.00 2021-11-01 01:53:08.409 305 14436.86 53.85 56003.17 88888.00 2021-11-01 01:53:09.909 305 14436.85 53.78 56003.13 88888.00 2021-11-01 01:53:09.409 305 14436.87 53.70 56003.17 88888.00 2021-11-01 01:53:09.909 305 14436.86 53.75 56003.12 88888.00 2021-11-01 01:53:10.409 305 14436.85 53.77 56003.00 88888.00 2021-11-01 01:53:10.909 305 14436.86 53.69 56002.90 88888.00 2021-11-01 01:53:11.409 305 14436.84 53.74 56002.89 88888.00 2021-11-01 01:53:12.909 305 14436.81 53.72 56002.85 88888.00 2021-11-01 01:53:12.409 305 14436.81 53.66 56002.90 88888.00 2021-11-01 01:53:12.909 305 14436.77 53.61 56002.87 88888.00 2021-11-01 01:53:13.409 305 14436.80 53.69 56002.81 88888.00 2021-11-01 01:53:13.909 305 14436.80 53.85 56002.79 88888.00 2021-11-01 01:53:14.409 305 14436.83 53.61 56002.78 88888.00 2021-11-01 01:53:14.909 305 14436.83 53.53 56002.79 88888.00 2021-11-01 01:53:15.409 305 14436.83 53.53 56002.78 88888.00 2021-11-01 01:53:15.909 305 14436.85 53.65 56002.74 88888.00 2021-11-01 01:53:16.409 305 14436.83 53.53 56002.71 88888.00 2021-11-01 01:53:16.909 305 14436.84 53.62 56002.68 88888.00 2021-11-01 01:53:17.409 305 14436.84 53.77 56002.68 88888.00 2021-11-01 01:53:17.909 305 14436.87 53.71 56002.71 88888.00 2021-11-01 01:53:18.409 305 14436.86 53.49 56002.69 88888.00 2021-11-01 01:53:19.909 305 14436.84 53.43 56002.64 88888.00 2021-11-01 01:53:19.409 305 14436.84 53.66 56002.65 88888.00 2021-11-01 01:53:19.909 305 14436.85 53.72 56002.68 88888.00 2021-11-01 01:53:20.409 305 14436.85 53.59 56002.66 88888.00 2021-11-01 01:53:20.909 305 14436.84 53.49 56002.62 88888.00 2021-11-01 01:53:21.409 305 14436.83 53.38 56002.57 88888.00 2021-11-01 01:53:21.909 305 14436.83 53.36 56002.55 88888.00 2021-11-01 01:53:22.409 305 14436.84 53.29 56002.51 88888.00 2021-11-01 01:53:22.909 305 14436.81 53.29 56002.53 88888.00 2021-11-01 01:53:23.409 305 14436.81 53.32 56002.60 88888.00 2021-11-01 01:53:23.909 305 14436.80 53.29 56002.60 88888.00 2021-11-01 01:53:24.409 305 14436.84 53.42 56002.62 88888.00 2021-11-01 01:53:25.909 305 14436.89 53.57 56002.65 88888.00 2021-11-01 01:53:25.409 305 14436.89 53.60 56002.70 88888.00 2021-11-01 01:53:25.909 305 14436.94 53.57 56002.69 88888.00 2021-11-01 01:53:26.409 305 14436.98 53.40 56002.68 88888.00 2021-11-01 01:53:27.909 305 14436.96 53.32 56002.72 88888.00 2021-11-01 01:53:27.409 305 14436.94 53.37 56002.72 88888.00 2021-11-01 01:53:27.909 305 14436.98 53.35 56002.68 88888.00 2021-11-01 01:53:28.409 305 14436.98 53.28 56002.76 88888.00 2021-11-01 01:53:29.909 305 14437.00 53.16 56002.73 88888.00 2021-11-01 01:53:29.409 305 14436.99 53.15 56002.69 88888.00 2021-11-01 01:53:29.909 305 14437.00 53.18 56002.70 88888.00 2021-11-01 01:53:30.409 305 14437.01 53.16 56002.70 88888.00 2021-11-01 01:53:31.909 305 14437.04 53.14 56002.76 88888.00 2021-11-01 01:53:31.409 305 14437.01 53.15 56002.81 88888.00 2021-11-01 01:53:31.909 305 14437.00 53.16 56002.76 88888.00 2021-11-01 01:53:32.409 305 14437.01 53.11 56002.79 88888.00 2021-11-01 01:53:32.909 305 14437.07 53.11 56002.81 88888.00 2021-11-01 01:53:33.409 305 14437.04 53.08 56002.83 88888.00 2021-11-01 01:53:33.909 305 14437.07 53.07 56002.83 88888.00 2021-11-01 01:53:34.409 305 14437.05 53.15 56002.81 88888.00 2021-11-01 01:53:35.909 305 14437.08 53.09 56002.75 88888.00 2021-11-01 01:53:35.409 305 14437.10 53.02 56002.75 88888.00 2021-11-01 01:53:35.909 305 14437.14 53.08 56002.81 88888.00 2021-11-01 01:53:36.409 305 14437.16 53.09 56002.85 88888.00 2021-11-01 01:53:36.909 305 14437.16 53.14 56002.87 88888.00 2021-11-01 01:53:37.409 305 14437.16 53.08 56002.90 88888.00 2021-11-01 01:53:37.909 305 14437.20 53.10 56002.90 88888.00 2021-11-01 01:53:38.409 305 14437.23 53.16 56002.88 88888.00 2021-11-01 01:53:38.909 305 14437.26 53.07 56002.92 88888.00 2021-11-01 01:53:39.409 305 14437.21 53.03 56002.92 88888.00 2021-11-01 01:53:39.909 305 14437.18 53.16 56002.89 88888.00 2021-11-01 01:53:40.410 305 14437.19 53.11 56002.91 88888.00 2021-11-01 01:53:40.910 305 14437.18 53.07 56002.87 88888.00 2021-11-01 01:53:41.410 305 14437.14 53.06 56002.82 88888.00 2021-11-01 01:53:42.910 305 14437.14 53.03 56002.81 88888.00 2021-11-01 01:53:42.410 305 14437.12 52.99 56002.84 88888.00 2021-11-01 01:53:42.910 305 14437.10 52.98 56002.84 88888.00 2021-11-01 01:53:43.410 305 14437.05 53.01 56002.81 88888.00 2021-11-01 01:53:44.910 305 14437.02 53.07 56002.80 88888.00 2021-11-01 01:53:44.410 305 14437.01 53.11 56002.80 88888.00 2021-11-01 01:53:44.910 305 14436.99 53.19 56002.81 88888.00 2021-11-01 01:53:45.410 305 14436.99 53.18 56002.81 88888.00 2021-11-01 01:53:45.910 305 14436.95 53.18 56002.81 88888.00 2021-11-01 01:53:46.410 305 14436.94 53.27 56002.81 88888.00 2021-11-01 01:53:47.910 305 14436.92 53.29 56002.85 88888.00 2021-11-01 01:53:47.410 305 14436.90 53.24 56002.85 88888.00 2021-11-01 01:53:48.910 305 14436.91 53.19 56002.90 88888.00 2021-11-01 01:53:48.410 305 14436.91 53.18 56002.91 88888.00 2021-11-01 01:53:48.910 305 14436.93 53.23 56002.93 88888.00 2021-11-01 01:53:49.410 305 14436.90 53.26 56002.97 88888.00 2021-11-01 01:53:50.910 305 14436.85 53.28 56003.01 88888.00 2021-11-01 01:53:50.410 305 14436.86 53.29 56003.06 88888.00 2021-11-01 01:53:50.910 305 14436.84 53.37 56003.08 88888.00 2021-11-01 01:53:51.410 305 14436.80 53.41 56003.12 88888.00 2021-11-01 01:53:51.910 305 14436.80 53.43 56003.21 88888.00 2021-11-01 01:53:52.410 305 14436.82 53.48 56003.20 88888.00 2021-11-01 01:53:52.910 305 14436.83 53.44 56003.17 88888.00 2021-11-01 01:53:53.410 305 14436.85 53.50 56003.25 88888.00 2021-11-01 01:53:53.910 305 14436.84 53.48 56003.29 88888.00 2021-11-01 01:53:54.410 305 14436.84 53.54 56003.35 88888.00 2021-11-01 01:53:54.910 305 14436.85 53.67 56003.30 88888.00 2021-11-01 01:53:55.410 305 14436.83 53.82 56003.32 88888.00 2021-11-01 01:53:55.910 305 14436.83 53.96 56003.41 88888.00 2021-11-01 01:53:56.410 305 14436.83 54.07 56003.49 88888.00 2021-11-01 01:53:56.910 305 14436.84 54.08 56003.48 88888.00 2021-11-01 01:53:57.410 305 14436.87 53.95 56003.45 88888.00 2021-11-01 01:53:58.910 305 14436.83 53.83 56003.54 88888.00 2021-11-01 01:53:58.910 305 14436.84 53.80 56003.57 88888.00 2021-11-01 01:53:59.410 305 14436.80 53.85 56003.55 88888.00 2021-11-01 01:54:00.910 305 14436.80 54.05 56003.55 88888.00 2021-11-01 01:54:00.410 305 14436.80 53.96 56003.54 88888.00 2021-11-01 01:54:01.910 305 14436.79 53.91 56003.51 88888.00 2021-11-01 01:54:01.410 305 14436.76 54.02 56003.53 88888.00 2021-11-01 01:54:01.910 305 14436.74 54.24 56003.48 88888.00 2021-11-01 01:54:02.410 305 14436.71 54.27 56003.44 88888.00 2021-11-01 01:54:02.910 305 14436.70 54.08 56003.40 88888.00 2021-11-01 01:54:03.410 305 14436.67 54.05 56003.35 88888.00 2021-11-01 01:54:04.910 305 14436.70 54.17 56003.35 88888.00 2021-11-01 01:54:04.410 305 14436.68 54.12 56003.27 88888.00 2021-11-01 01:54:04.910 305 14436.66 54.04 56003.17 88888.00 2021-11-01 01:54:05.410 305 14436.64 54.07 56003.13 88888.00 2021-11-01 01:54:05.910 305 14436.65 54.05 56003.06 88888.00 2021-11-01 01:54:06.410 305 14436.61 54.09 56002.96 88888.00 2021-11-01 01:54:07.910 305 14436.59 54.03 56002.89 88888.00 2021-11-01 01:54:07.410 305 14436.61 53.99 56002.84 88888.00 2021-11-01 01:54:08.910 305 14436.61 54.01 56002.74 88888.00 2021-11-01 01:54:09.910 305 14436.58 53.95 56002.57 88888.00 2021-11-01 01:54:09.410 305 14436.55 53.99 56002.50 88888.00 2021-11-01 01:54:09.910 305 14436.55 54.12 56002.44 88888.00 2021-11-01 01:54:10.410 305 14436.59 54.26 56002.40 88888.00 2021-11-01 01:54:11.910 305 14436.57 54.20 56002.31 88888.00 2021-11-01 01:54:11.410 305 14436.53 54.07 56002.22 88888.00 2021-11-01 01:54:11.910 305 14436.53 54.04 56002.12 88888.00 2021-11-01 01:54:12.410 305 14436.50 54.00 56002.09 88888.00 2021-11-01 01:54:12.910 305 14436.49 53.99 56002.06 88888.00 2021-11-01 01:54:13.410 305 14436.45 54.01 56002.12 88888.00 2021-11-01 01:54:14.910 305 14436.44 54.05 56002.04 88888.00 2021-11-01 01:54:14.410 305 14436.44 54.03 56001.94 88888.00 2021-11-01 01:54:15.910 305 14436.42 53.97 56001.86 88888.00 2021-11-01 01:54:15.410 305 14436.40 54.01 56001.81 88888.00 2021-11-01 01:54:15.910 305 14436.35 54.02 56001.82 88888.00 2021-11-01 01:54:16.410 305 14436.30 54.00 56001.77 88888.00 2021-11-01 01:54:17.910 305 14436.31 53.95 56001.75 88888.00 2021-11-01 01:54:17.410 305 14436.27 53.91 56001.71 88888.00 2021-11-01 01:54:18.910 305 14436.27 53.92 56001.63 88888.00 2021-11-01 01:54:19.910 305 14436.25 54.13 56001.63 88888.00 2021-11-01 01:54:19.410 305 14436.20 54.05 56001.62 88888.00 2021-11-01 01:54:19.910 305 14436.16 54.09 56001.65 88888.00 2021-11-01 01:54:20.410 305 14436.12 54.04 56001.60 88888.00 2021-11-01 01:54:21.910 305 14436.12 54.04 56001.65 88888.00 2021-11-01 01:54:21.410 305 14436.12 53.96 56001.69 88888.00 2021-11-01 01:54:21.910 305 14436.05 53.97 56001.69 88888.00 2021-11-01 01:54:22.410 305 14436.03 54.01 56001.69 88888.00 2021-11-01 01:54:23.910 305 14436.03 53.97 56001.66 88888.00 2021-11-01 01:54:23.410 305 14435.98 54.01 56001.71 88888.00 2021-11-01 01:54:24.910 305 14436.00 54.02 56001.79 88888.00 2021-11-01 01:54:24.410 305 14435.96 54.04 56001.78 88888.00 2021-11-01 01:54:24.910 305 14435.87 54.12 56001.76 88888.00 2021-11-01 01:54:25.410 305 14435.84 54.13 56001.84 88888.00 2021-11-01 01:54:25.910 305 14435.81 54.33 56001.89 88888.00 2021-11-01 01:54:27.910 305 14435.79 54.24 56001.89 88888.00 2021-11-01 01:54:27.411 305 14435.75 54.08 56001.96 88888.00 2021-11-01 01:54:28.911 305 14435.73 54.07 56001.95 88888.00 2021-11-01 01:54:28.411 305 14435.66 54.17 56002.00 88888.00 2021-11-01 01:54:28.911 305 14435.62 54.22 56001.97 88888.00 2021-11-01 01:54:29.411 305 14435.57 54.20 56001.96 88888.00 2021-11-01 01:54:29.911 305 14435.53 54.18 56002.00 88888.00 2021-11-01 01:54:30.411 305 14435.49 54.18 56002.00 88888.00 2021-11-01 01:54:31.911 305 14435.44 54.22 56002.03 88888.00 2021-11-01 01:54:31.411 305 14435.38 54.21 56002.05 88888.00 2021-11-01 01:54:31.911 305 14435.36 54.28 56002.06 88888.00 2021-11-01 01:54:32.411 305 14435.33 54.28 56002.16 88888.00 2021-11-01 01:54:33.911 305 14435.28 54.31 56002.24 88888.00 2021-11-01 01:54:33.411 305 14435.26 54.25 56002.19 88888.00 2021-11-01 01:54:34.911 305 14435.25 54.22 56002.17 88888.00 2021-11-01 01:54:34.411 305 14435.25 54.20 56002.25 88888.00 2021-11-01 01:54:34.911 305 14435.18 54.27 56002.27 88888.00 2021-11-01 01:54:35.411 305 14435.15 54.35 56002.27 88888.00 2021-11-01 01:54:36.911 305 14435.13 54.51 56002.23 88888.00 2021-11-01 01:54:37.911 305 14435.10 54.25 56002.24 88888.00 2021-11-01 01:54:37.411 305 14435.09 54.29 56002.16 88888.00 2021-11-01 01:54:37.911 305 14435.06 54.54 56002.21 88888.00 2021-11-01 01:54:38.411 305 14435.03 54.60 56002.28 88888.00 2021-11-01 01:54:38.911 305 14435.00 54.43 56002.32 88888.00 2021-11-01 01:54:39.411 305 14434.97 54.34 56002.34 88888.00 2021-11-01 01:54:39.911 305 14434.99 54.50 56002.33 88888.00 2021-11-01 01:54:40.411 305 14434.95 54.48 56002.28 88888.00 2021-11-01 01:54:40.911 305 14434.95 54.53 56002.28 88888.00 2021-11-01 01:54:41.411 305 14434.92 54.58 56002.34 88888.00 2021-11-01 01:54:42.911 305 14434.88 54.59 56002.32 88888.00 2021-11-01 01:54:42.411 305 14434.88 54.52 56002.28 88888.00 2021-11-01 01:54:42.911 305 14434.83 54.48 56002.29 88888.00 2021-11-01 01:54:43.411 305 14434.80 54.52 56002.32 88888.00 2021-11-01 01:54:44.911 305 14434.75 54.62 56002.31 88888.00 2021-11-01 01:54:44.411 305 14434.71 54.69 56002.32 88888.00 2021-11-01 01:54:45.911 305 14434.66 54.68 56002.38 88888.00 2021-11-01 01:54:45.411 305 14434.63 54.71 56002.41 88888.00 2021-11-01 01:54:45.911 305 14434.61 54.76 56002.43 88888.00 2021-11-01 01:54:46.911 305 14434.58 55.05 56002.51 88888.00 2021-11-01 01:54:47.411 305 14434.60 55.20 56002.55 88888.00 2021-11-01 01:54:48.911 305 14434.61 55.35 56002.51 88888.00 2021-11-01 01:54:48.411 305 14434.64 55.19 56002.55 88888.00 2021-11-01 01:54:48.911 305 14434.67 55.19 56002.70 88888.00 2021-11-01 01:54:49.411 305 14434.64 55.21 56002.72 88888.00 2021-11-01 01:54:49.911 305 14434.64 55.46 56002.69 88888.00 2021-11-01 01:54:50.411 305 14434.63 55.39 56002.78 88888.00 2021-11-01 01:54:51.911 305 14434.62 55.49 56002.83 88888.00 2021-11-01 01:54:51.411 305 14434.61 55.65 56002.84 88888.00 2021-11-01 01:54:52.911 305 14434.58 55.53 56002.83 88888.00 2021-11-01 01:54:52.411 305 14434.55 55.60 56002.85 88888.00 2021-11-01 01:54:52.911 305 14434.55 55.65 56002.88 88888.00 2021-11-01 01:54:53.411 305 14434.60 55.70 56002.94 88888.00 2021-11-01 01:54:53.911 305 14434.68 55.78 56002.97 88888.00 2021-11-01 01:54:54.411 305 14434.64 55.75 56002.98 88888.00 2021-11-01 01:54:54.911 305 14434.64 55.85 56003.03 88888.00 2021-11-01 01:54:55.411 305 14434.68 55.86 56003.07 88888.00 2021-11-01 01:54:56.911 305 14434.63 55.92 56003.09 88888.00 2021-11-01 01:54:56.411 305 14434.64 56.04 56003.15 88888.00 2021-11-01 01:54:57.911 305 14434.67 56.12 56003.18 88888.00 2021-11-01 01:54:57.411 305 14434.68 56.15 56003.12 88888.00 2021-11-01 01:54:57.911 305 14434.76 56.14 56003.12 88888.00 2021-11-01 01:54:58.411 305 14434.75 56.19 56003.12 88888.00 2021-11-01 01:54:59.911 305 14434.77 56.31 56003.08 88888.00 2021-11-01 01:54:59.411 305 14434.72 56.45 56003.06 88888.00 2021-11-01 01:54:59.911 305 14434.69 56.32 56003.09 88888.00 2021-11-01 01:55:00.411 305 14434.63 56.53 56003.12 88888.00 2021-11-01 01:55:01.911 305 14434.59 56.51 56003.15 88888.00 2021-11-01 01:55:01.411 305 14434.54 56.38 56003.10 88888.00 2021-11-01 01:55:01.911 305 14434.51 56.65 56003.04 88888.00 2021-11-01 01:55:02.411 305 14434.45 56.63 56003.12 88888.00 2021-11-01 01:55:02.911 305 14434.43 56.56 56003.20 88888.00 2021-11-01 01:55:03.411 305 14434.43 56.75 56003.19 88888.00 2021-11-01 01:55:04.911 305 14434.44 56.72 56003.21 88888.00 2021-11-01 01:55:04.411 305 14434.43 56.71 56003.21 88888.00 2021-11-01 01:55:04.911 305 14434.43 56.92 56003.26 88888.00 2021-11-01 01:55:05.411 305 14434.39 57.04 56003.19 88888.00 2021-11-01 01:55:05.911 305 14434.36 57.05 56003.16 88888.00 2021-11-01 01:55:06.411 305 14434.38 56.93 56003.21 88888.00 2021-11-01 01:55:06.911 305 14434.35 57.01 56003.21 88888.00 2021-11-01 01:55:07.411 305 14434.33 57.04 56003.15 88888.00 2021-11-01 01:55:08.911 305 14434.35 57.19 56003.12 88888.00 2021-11-01 01:55:08.411 305 14434.36 57.12 56003.15 88888.00 2021-11-01 01:55:08.911 305 14434.35 56.97 56003.15 88888.00 2021-11-01 01:55:09.411 305 14434.31 56.97 56003.13 88888.00 2021-11-01 01:55:10.412 305 14434.38 57.17 56003.11 88888.00 2021-11-01 01:55:10.912 305 14434.41 57.02 56003.11 88888.00 2021-11-01 01:55:11.412 305 14434.42 57.01 56003.12 88888.00 2021-11-01 01:55:11.912 305 14434.49 57.09 56003.10 88888.00 2021-11-01 01:55:12.412 305 14434.55 57.13 56003.13 88888.00 2021-11-01 01:55:13.912 305 14434.59 57.13 56003.21 88888.00 2021-11-01 01:55:13.412 305 14434.55 57.10 56003.22 88888.00 2021-11-01 01:55:13.912 305 14434.61 57.09 56003.22 88888.00 2021-11-01 01:55:14.412 305 14434.68 57.13 56003.21 88888.00 2021-11-01 01:55:15.912 305 14434.70 57.18 56003.19 88888.00 2021-11-01 01:55:15.412 305 14434.76 57.40 56003.20 88888.00 2021-11-01 01:55:15.912 305 14434.82 57.44 56003.24 88888.00 2021-11-01 01:55:16.412 305 14434.87 57.36 56003.28 88888.00 2021-11-01 01:55:17.912 305 14434.92 57.39 56003.29 88888.00 2021-11-01 01:55:17.412 305 14434.98 57.43 56003.34 88888.00 2021-11-01 01:55:18.912 305 14435.03 57.57 56003.40 88888.00 2021-11-01 01:55:18.412 305 14435.10 57.69 56003.48 88888.00 2021-11-01 01:55:18.912 305 14435.15 57.57 56003.47 88888.00 2021-11-01 01:55:19.412 305 14435.23 57.52 56003.51 88888.00 2021-11-01 01:55:20.412 305 14435.38 57.59 56003.66 88888.00 2021-11-01 01:55:20.912 305 14435.44 57.53 56003.63 88888.00 2021-11-01 01:55:21.412 305 14435.50 57.61 56003.62 88888.00 2021-11-01 01:55:21.912 305 14435.53 57.67 56003.66 88888.00 2021-11-01 01:55:22.412 305 14435.53 57.69 56003.76 88888.00 2021-11-01 01:55:23.912 305 14435.53 57.77 56003.84 88888.00 2021-11-01 01:55:23.412 305 14435.54 57.80 56003.86 88888.00 2021-11-01 01:55:24.912 305 14435.55 57.80 56003.82 88888.00 2021-11-01 01:55:24.412 305 14435.59 57.80 56003.77 88888.00 2021-11-01 01:55:25.912 305 14435.63 57.88 56003.79 88888.00 2021-11-01 01:55:25.412 305 14435.63 57.86 56003.84 88888.00 2021-11-01 01:55:25.912 305 14435.66 57.85 56003.87 88888.00 2021-11-01 01:55:26.412 305 14435.62 57.88 56003.87 88888.00 2021-11-01 01:55:27.912 305 14435.63 57.95 56003.82 88888.00 2021-11-01 01:55:27.412 305 14435.62 58.00 56003.78 88888.00 2021-11-01 01:55:28.912 305 14435.63 58.05 56003.81 88888.00 2021-11-01 01:55:28.412 305 14435.63 58.11 56003.82 88888.00 2021-11-01 01:55:28.912 305 14435.61 58.10 56003.75 88888.00 2021-11-01 01:55:29.412 305 14435.56 58.18 56003.74 88888.00 2021-11-01 01:55:30.912 305 14435.57 58.20 56003.72 88888.00 2021-11-01 01:55:30.412 305 14435.55 58.16 56003.72 88888.00 2021-11-01 01:55:30.912 305 14435.52 58.17 56003.69 88888.00 2021-11-01 01:55:31.412 305 14435.49 58.22 56003.65 88888.00 2021-11-01 01:55:32.912 305 14435.43 58.26 56003.57 88888.00 2021-11-01 01:55:32.412 305 14435.40 58.27 56003.53 88888.00 2021-11-01 01:55:32.912 305 14435.35 58.29 56003.43 88888.00 2021-11-01 01:55:33.412 305 14435.31 58.32 56003.34 88888.00 2021-11-01 01:55:34.912 305 14435.25 58.39 56003.24 88888.00 2021-11-01 01:55:34.412 305 14435.19 58.44 56003.20 88888.00 2021-11-01 01:55:35.912 305 14435.16 58.39 56003.21 88888.00 2021-11-01 01:55:35.412 305 14435.12 58.39 56003.21 88888.00 2021-11-01 01:55:35.912 305 14435.05 58.40 56003.13 88888.00 2021-11-01 01:55:36.412 305 14434.95 58.43 56003.01 88888.00 2021-11-01 01:55:37.912 305 14434.89 58.48 56002.85 88888.00 2021-11-01 01:55:37.412 305 14434.86 58.51 56002.81 88888.00 2021-11-01 01:55:37.912 305 14434.77 58.48 56002.82 88888.00 2021-11-01 01:55:38.412 305 14434.75 58.48 56002.83 88888.00 2021-11-01 01:55:38.912 305 14434.75 58.51 56002.70 88888.00 2021-11-01 01:55:39.412 305 14434.73 58.54 56002.56 88888.00 2021-11-01 01:55:40.912 305 14434.67 58.53 56002.46 88888.00 2021-11-01 01:55:40.412 305 14434.64 58.58 56002.38 88888.00 2021-11-01 01:55:40.912 305 14434.60 58.59 56002.32 88888.00 2021-11-01 01:55:41.412 305 14434.57 58.59 56002.23 88888.00 2021-11-01 01:55:42.912 305 14434.55 58.67 56002.13 88888.00 2021-11-01 01:55:42.412 305 14434.45 58.68 56002.07 88888.00 2021-11-01 01:55:42.912 305 14434.42 58.63 56002.03 88888.00 2021-11-01 01:55:43.412 305 14434.45 58.59 56002.01 88888.00 2021-11-01 01:55:44.912 305 14434.42 58.59 56001.95 88888.00 2021-11-01 01:55:44.412 305 14434.39 58.57 56001.81 88888.00 2021-11-01 01:55:45.912 305 14434.38 58.60 56001.75 88888.00 2021-11-01 01:55:45.412 305 14434.38 58.59 56001.76 88888.00 2021-11-01 01:55:46.912 305 14434.39 58.58 56001.68 88888.00 2021-11-01 01:55:46.413 305 14434.40 58.58 56001.56 88888.00 2021-11-01 01:55:47.913 305 14434.42 58.61 56001.51 88888.00 2021-11-01 01:55:47.413 305 14434.47 58.58 56001.41 88888.00 2021-11-01 01:55:47.913 305 14434.45 58.60 56001.34 88888.00 2021-11-01 01:55:48.413 305 14434.45 58.63 56001.30 88888.00 2021-11-01 01:55:49.913 305 14434.45 58.53 56001.25 88888.00 2021-11-01 01:55:49.413 305 14434.45 58.48 56001.24 88888.00 2021-11-01 01:55:49.913 305 14434.49 58.51 56001.21 88888.00 2021-11-01 01:55:50.413 305 14434.53 58.50 56001.16 88888.00 2021-11-01 01:55:51.913 305 14434.57 58.50 56001.14 88888.00 2021-11-01 01:55:51.413 305 14434.57 58.45 56001.06 88888.00 2021-11-01 01:55:51.913 305 14434.55 58.42 56001.03 88888.00 2021-11-01 01:55:52.413 305 14434.60 58.37 56000.98 88888.00 2021-11-01 01:55:52.913 305 14434.64 58.36 56000.91 88888.00 2021-11-01 01:55:53.413 305 14434.67 58.29 56000.82 88888.00 2021-11-01 01:55:53.913 305 14434.71 58.49 56000.76 88888.00 2021-11-01 01:55:54.413 305 14434.75 58.43 56000.74 88888.00 2021-11-01 01:55:55.913 305 14434.79 58.17 56000.67 88888.00 2021-11-01 01:55:55.413 305 14434.80 58.10 56000.62 88888.00 2021-11-01 01:55:55.913 305 14434.81 58.08 56000.63 88888.00 2021-11-01 01:55:56.413 305 14434.82 57.97 56000.67 88888.00 2021-11-01 01:55:57.913 305 14434.87 57.94 56000.69 88888.00 2021-11-01 01:55:57.413 305 14434.91 57.98 56000.68 88888.00 2021-11-01 01:55:58.913 305 14434.94 57.95 56000.62 88888.00 2021-11-01 01:55:58.413 305 14434.92 57.90 56000.59 88888.00 2021-11-01 01:55:59.913 305 14434.98 57.84 56000.56 88888.00 2021-11-01 01:55:59.413 305 14435.01 57.75 56000.57 88888.00 2021-11-01 01:55:59.913 305 14435.00 57.74 56000.56 88888.00 2021-11-01 01:56:00.413 305 14434.98 57.69 56000.58 88888.00 2021-11-01 01:56:00.913 305 14435.00 57.68 56000.60 88888.00 2021-11-01 01:56:01.413 305 14435.03 57.88 56000.55 88888.00 2021-11-01 01:56:02.913 305 14435.01 57.92 56000.55 88888.00 2021-11-01 01:56:02.413 305 14435.05 57.68 56000.57 88888.00 2021-11-01 01:56:02.913 305 14435.07 57.60 56000.63 88888.00 2021-11-01 01:56:03.413 305 14435.08 57.73 56000.68 88888.00 2021-11-01 01:56:04.913 305 14435.10 57.76 56000.74 88888.00 2021-11-01 01:56:04.413 305 14435.10 57.65 56000.79 88888.00 2021-11-01 01:56:04.913 305 14435.14 57.52 56000.87 88888.00 2021-11-01 01:56:05.413 305 14435.17 57.42 56000.91 88888.00 2021-11-01 01:56:06.913 305 14435.18 57.47 56000.96 88888.00 2021-11-01 01:56:06.413 305 14435.20 57.50 56001.09 88888.00 2021-11-01 01:56:06.913 305 14435.25 57.56 56001.22 88888.00 2021-11-01 01:56:07.413 305 14435.27 57.53 56001.33 88888.00 2021-11-01 01:56:07.913 305 14435.32 57.48 56001.44 88888.00 2021-11-01 01:56:08.413 305 14435.37 57.59 56001.52 88888.00 2021-11-01 01:56:09.913 305 14435.43 57.53 56001.59 88888.00 2021-11-01 01:56:09.413 305 14435.43 57.55 56001.62 88888.00 2021-11-01 01:56:10.913 305 14435.47 57.65 56001.78 88888.00 2021-11-01 01:56:10.413 305 14435.52 57.56 56001.85 88888.00 2021-11-01 01:56:11.913 305 14435.56 57.61 56001.89 88888.00 2021-11-01 01:56:11.913 305 14435.59 57.59 56002.16 88888.00 2021-11-01 01:56:12.413 305 14435.63 57.44 56002.32 88888.00 2021-11-01 01:56:13.913 305 14435.66 57.44 56002.43 88888.00 2021-11-01 01:56:13.413 305 14435.69 57.42 56002.54 88888.00 2021-11-01 01:56:14.913 305 14435.74 57.51 56002.68 88888.00 2021-11-01 01:56:14.413 305 14435.81 57.66 56002.87 88888.00 2021-11-01 01:56:14.913 305 14435.87 57.63 56003.02 88888.00 2021-11-01 01:56:15.413 305 14435.93 57.44 56003.07 88888.00 2021-11-01 01:56:16.913 305 14436.05 57.48 56003.11 88888.00 2021-11-01 01:56:16.413 305 14436.12 57.56 56003.19 88888.00 2021-11-01 01:56:17.913 305 14436.22 57.53 56003.25 88888.00 2021-11-01 01:56:17.413 305 14436.31 57.48 56003.38 88888.00 2021-11-01 01:56:18.913 305 14436.42 57.58 56003.45 88888.00 2021-11-01 01:56:18.413 305 14436.53 57.63 56003.55 88888.00 2021-11-01 01:56:18.913 305 14436.63 57.56 56003.65 88888.00 2021-11-01 01:56:19.413 305 14436.72 57.53 56003.71 88888.00 2021-11-01 01:56:20.913 305 14436.82 57.58 56003.74 88888.00 2021-11-01 01:56:20.413 305 14436.98 57.68 56003.82 88888.00 2021-11-01 01:56:21.913 305 14437.11 57.77 56003.95 88888.00 2021-11-01 01:56:22.413 305 14437.54 57.74 56004.22 88888.00 2021-11-01 01:56:23.913 305 14437.66 57.70 56004.32 88888.00 2021-11-01 01:56:23.413 305 14437.79 57.75 56004.42 88888.00 2021-11-01 01:56:24.913 305 14437.92 57.84 56004.56 88888.00 2021-11-01 01:56:24.413 305 14438.06 57.91 56004.69 88888.00 2021-11-01 01:56:25.913 305 14438.20 57.88 56004.81 88888.00 2021-11-01 01:56:25.413 305 14438.32 57.92 56004.90 88888.00 2021-11-01 01:56:25.913 305 14438.43 57.97 56005.07 88888.00 2021-11-01 01:56:26.413 305 14438.56 58.01 56005.21 88888.00 2021-11-01 01:56:26.913 305 14438.70 58.03 56005.32 88888.00 2021-11-01 01:56:27.413 305 14438.79 58.17 56005.51 88888.00 2021-11-01 01:56:27.913 305 14438.94 58.20 56005.64 88888.00 2021-11-01 01:56:28.413 305 14439.06 58.11 56005.82 88888.00 2021-11-01 01:56:29.913 305 14439.13 58.11 56005.97 88888.00 2021-11-01 01:56:29.404 305 14439.18 58.23 56006.08 88888.00 2021-11-01 01:56:29.904 305 14439.28 58.40 56006.22 88888.00 2021-11-01 01:56:30.404 305 14439.37 58.50 56006.32 88888.00 2021-11-01 01:56:30.904 305 14439.39 58.78 56006.43 88888.00 2021-11-01 01:56:31.404 305 14439.43 58.78 56006.52 88888.00 2021-11-01 01:56:31.904 305 14439.45 58.76 56006.62 88888.00 2021-11-01 01:56:32.404 305 14439.50 58.93 56006.76 88888.00 2021-11-01 01:56:32.904 305 14439.55 58.99 56006.90 88888.00 2021-11-01 01:56:33.404 305 14439.55 58.96 56007.05 88888.00 2021-11-01 01:56:33.904 305 14439.60 59.00 56007.12 88888.00 2021-11-01 01:56:34.404 305 14439.60 59.16 56007.22 88888.00 2021-11-01 01:56:34.904 305 14439.59 59.43 56007.31 88888.00 2021-11-01 01:56:35.404 305 14439.63 59.30 56007.44 88888.00 2021-11-01 01:56:35.904 305 14439.67 59.53 56007.52 88888.00 2021-11-01 01:56:36.404 305 14439.70 59.68 56007.65 88888.00 2021-11-01 01:56:36.904 305 14439.72 59.79 56007.82 88888.00 2021-11-01 01:56:37.404 305 14439.74 59.67 56007.98 88888.00 2021-11-01 01:56:37.904 305 14439.73 59.80 56007.96 88888.00 2021-11-01 01:56:38.404 305 14439.72 59.77 56007.97 88888.00 2021-11-01 01:56:38.904 305 14439.65 59.93 56008.10 88888.00 2021-11-01 01:56:39.404 305 14439.62 60.02 56008.16 88888.00 2021-11-01 01:56:39.904 305 14439.62 60.10 56008.14 88888.00 2021-11-01 01:56:40.404 305 14439.60 60.22 56008.21 88888.00 2021-11-01 01:56:40.904 305 14439.55 60.36 56008.34 88888.00 2021-11-01 01:56:41.904 305 14439.54 60.40 56008.46 88888.00 2021-11-01 01:56:42.404 305 14439.53 60.60 56008.47 88888.00 2021-11-01 01:56:42.904 305 14439.49 60.80 56008.47 88888.00 2021-11-01 01:56:43.404 305 14439.43 60.68 56008.51 88888.00 2021-11-01 01:56:43.904 305 14439.42 60.69 56008.50 88888.00 2021-11-01 01:56:44.404 305 14439.41 60.76 56008.51 88888.00 2021-11-01 01:56:44.904 305 14439.42 60.87 56008.43 88888.00 2021-11-01 01:56:45.404 305 14439.40 60.89 56008.43 88888.00 2021-11-01 01:56:45.904 305 14439.36 60.95 56008.36 88888.00 2021-11-01 01:56:46.404 305 14439.36 61.03 56008.36 88888.00 2021-11-01 01:56:46.904 305 14439.37 61.13 56008.41 88888.00 2021-11-01 01:56:47.404 305 14439.36 61.21 56008.42 88888.00 2021-11-01 01:56:47.904 305 14439.35 61.33 56008.35 88888.00 2021-11-01 01:56:48.404 305 14439.35 61.40 56008.33 88888.00 2021-11-01 01:56:48.904 305 14439.31 61.34 56008.28 88888.00 2021-11-01 01:56:49.404 305 14439.33 61.31 56008.25 88888.00 2021-11-01 01:56:49.904 305 14439.28 61.31 56008.16 88888.00 2021-11-01 01:56:50.404 305 14439.22 61.33 56008.08 88888.00 2021-11-01 01:56:50.904 305 14439.24 61.38 56008.03 88888.00 2021-11-01 01:56:51.904 305 14439.24 61.32 56007.87 88888.00 2021-11-01 01:56:52.404 305 14439.26 61.34 56007.80 88888.00 2021-11-01 01:56:52.904 305 14439.27 61.30 56007.72 88888.00 2021-11-01 01:56:53.404 305 14439.28 61.33 56007.59 88888.00 2021-11-01 01:56:53.904 305 14439.30 61.33 56007.49 88888.00 2021-11-01 01:56:54.404 305 14439.30 61.37 56007.38 88888.00 2021-11-01 01:56:54.904 305 14439.31 61.39 56007.29 88888.00 2021-11-01 01:56:55.404 305 14439.34 61.40 56007.22 88888.00 2021-11-01 01:56:55.904 305 14439.37 61.37 56007.14 88888.00 2021-11-01 01:56:56.404 305 14439.34 61.34 56007.00 88888.00 2021-11-01 01:56:56.904 305 14439.24 61.24 56006.91 88888.00 2021-11-01 01:56:57.404 305 14439.19 61.21 56006.81 88888.00 2021-11-01 01:56:57.904 305 14439.23 61.16 56006.73 88888.00 2021-11-01 01:56:58.404 305 14439.24 61.08 56006.67 88888.00 2021-11-01 01:56:58.904 305 14439.22 61.03 56006.58 88888.00 2021-11-01 01:56:59.904 305 14439.25 60.94 56006.43 88888.00 2021-11-01 01:57:00.404 305 14439.31 60.96 56006.32 88888.00 2021-11-01 01:57:00.904 305 14439.30 61.04 56006.24 88888.00 2021-11-01 01:57:01.404 305 14439.32 61.04 56006.12 88888.00 2021-11-01 01:57:01.904 305 14439.35 61.13 56006.07 88888.00 2021-11-01 01:57:02.404 305 14439.40 61.06 56006.00 88888.00 2021-11-01 01:57:02.904 305 14439.43 61.03 56005.92 88888.00 2021-11-01 01:57:03.404 305 14439.49 60.97 56005.89 88888.00 2021-11-01 01:57:03.904 305 14439.50 60.96 56005.84 88888.00 2021-11-01 01:57:04.404 305 14439.55 60.89 56005.80 88888.00 2021-11-01 01:57:04.904 305 14439.62 60.93 56005.82 88888.00 2021-11-01 01:57:05.404 305 14439.63 60.76 56005.79 88888.00 2021-11-01 01:57:05.904 305 14439.68 60.55 56005.72 88888.00 2021-11-01 01:57:06.404 305 14439.72 60.37 56005.75 88888.00 2021-11-01 01:57:06.904 305 14439.81 60.34 56005.77 88888.00 2021-11-01 01:57:07.404 305 14439.87 60.29 56005.71 88888.00 2021-11-01 01:57:07.904 305 14439.91 60.26 56005.69 88888.00 2021-11-01 01:57:08.404 305 14439.96 60.26 56005.73 88888.00 2021-11-01 01:57:08.904 305 14440.02 60.24 56005.79 88888.00 2021-11-01 01:57:09.404 305 14440.13 60.10 56005.87 88888.00 2021-11-01 01:57:09.904 305 14440.18 60.15 56005.85 88888.00 2021-11-01 01:57:10.404 305 14440.25 60.14 56005.91 88888.00 2021-11-01 01:57:10.904 305 14440.32 60.09 56005.98 88888.00 2021-11-01 01:57:11.404 305 14440.41 60.07 56005.98 88888.00 2021-11-01 01:57:11.904 305 14440.41 60.03 56006.07 88888.00 2021-11-01 01:57:12.404 305 14440.42 59.94 56006.12 88888.00 2021-11-01 01:57:12.904 305 14440.48 59.90 56006.21 88888.00 2021-11-01 01:57:13.404 305 14440.51 59.86 56006.29 88888.00 2021-11-01 01:57:13.904 305 14440.53 59.86 56006.32 88888.00 2021-11-01 01:57:14.404 305 14440.57 59.88 56006.38 88888.00 2021-11-01 01:57:14.905 305 14440.62 59.88 56006.41 88888.00 2021-11-01 01:57:15.405 305 14440.61 59.88 56006.47 88888.00 2021-11-01 01:57:15.905 305 14440.58 59.80 56006.50 88888.00 2021-11-01 01:57:16.405 305 14440.63 59.92 56006.55 88888.00 2021-11-01 01:57:16.905 305 14440.62 60.11 56006.63 88888.00 2021-11-01 01:57:17.405 305 14440.60 60.01 56006.68 88888.00 2021-11-01 01:57:18.905 305 14440.60 59.90 56006.76 88888.00 2021-11-01 01:57:18.405 305 14440.56 59.88 56006.82 88888.00 2021-11-01 01:57:18.905 305 14440.51 60.04 56006.88 88888.00 2021-11-01 01:57:19.405 305 14440.46 59.88 56006.95 88888.00 2021-11-01 01:57:19.905 305 14440.44 59.95 56007.05 88888.00 2021-11-01 01:57:20.405 305 14440.39 59.88 56007.11 88888.00 2021-11-01 01:57:20.905 305 14440.38 59.95 56007.24 88888.00 2021-11-01 01:57:21.405 305 14440.35 60.02 56007.35 88888.00 2021-11-01 01:57:21.905 305 14440.33 59.97 56007.42 88888.00 2021-11-01 01:57:22.405 305 14440.23 59.97 56007.42 88888.00 2021-11-01 01:57:22.905 305 14440.17 60.00 56007.49 88888.00 2021-11-01 01:57:23.405 305 14440.16 60.02 56007.53 88888.00 2021-11-01 01:57:23.905 305 14440.10 60.01 56007.58 88888.00 2021-11-01 01:57:24.405 305 14440.05 60.02 56007.67 88888.00 2021-11-01 01:57:24.905 305 14440.02 60.13 56007.71 88888.00 2021-11-01 01:57:25.405 305 14439.97 60.07 56007.76 88888.00 2021-11-01 01:57:25.905 305 14439.87 60.10 56007.89 88888.00 2021-11-01 01:57:26.405 305 14439.82 60.15 56007.95 88888.00 2021-11-01 01:57:26.905 305 14439.81 60.24 56007.96 88888.00 2021-11-01 01:57:27.405 305 14439.77 60.27 56007.96 88888.00 2021-11-01 01:57:27.905 305 14439.70 60.36 56008.04 88888.00 2021-11-01 01:57:28.405 305 14439.62 60.30 56008.12 88888.00 2021-11-01 01:57:29.905 305 14439.56 60.28 56008.08 88888.00 2021-11-01 01:57:29.405 305 14439.51 60.46 56008.15 88888.00 2021-11-01 01:57:29.905 305 14439.42 60.47 56008.22 88888.00 2021-11-01 01:57:30.405 305 14439.35 60.37 56008.17 88888.00 2021-11-01 01:57:30.905 305 14439.32 60.44 56008.10 88888.00 2021-11-01 01:57:31.405 305 14439.31 60.51 56008.19 88888.00 2021-11-01 01:57:31.905 305 14439.34 60.51 56008.25 88888.00 2021-11-01 01:57:32.405 305 14439.31 60.56 56008.25 88888.00 2021-11-01 01:57:32.905 305 14439.27 60.59 56008.29 88888.00 2021-11-01 01:57:33.405 305 14439.22 60.61 56008.29 88888.00 2021-11-01 01:57:33.905 305 14439.15 60.61 56008.26 88888.00 2021-11-01 01:57:34.405 305 14439.13 60.64 56008.27 88888.00 2021-11-01 01:57:34.905 305 14439.11 60.79 56008.32 88888.00 2021-11-01 01:57:35.405 305 14439.06 60.81 56008.32 88888.00 2021-11-01 01:57:35.905 305 14439.03 60.74 56008.31 88888.00 2021-11-01 01:57:36.405 305 14438.95 60.79 56008.29 88888.00 2021-11-01 01:57:36.905 305 14438.95 60.89 56008.27 88888.00 2021-11-01 01:57:37.405 305 14438.90 60.90 56008.23 88888.00 2021-11-01 01:57:37.905 305 14438.86 60.97 56008.21 88888.00 2021-11-01 01:57:38.405 305 14438.85 61.03 56008.17 88888.00 2021-11-01 01:57:38.905 305 14438.79 61.04 56008.14 88888.00 2021-11-01 01:57:39.405 305 14438.79 61.03 56008.14 88888.00 2021-11-01 01:57:39.905 305 14438.77 61.04 56008.12 88888.00 2021-11-01 01:57:40.405 305 14438.76 61.21 56008.03 88888.00 2021-11-01 01:57:40.905 305 14438.69 61.22 56007.95 88888.00 2021-11-01 01:57:41.405 305 14438.68 61.30 56007.86 88888.00 2021-11-01 01:57:41.905 305 14438.68 61.37 56007.90 88888.00 2021-11-01 01:57:42.405 305 14438.65 61.42 56007.90 88888.00 2021-11-01 01:57:43.405 305 14438.68 61.50 56007.72 88888.00 2021-11-01 01:57:43.905 305 14438.65 61.55 56007.63 88888.00 2021-11-01 01:57:44.405 305 14438.62 61.54 56007.57 88888.00 2021-11-01 01:57:44.905 305 14438.63 61.59 56007.46 88888.00 2021-11-01 01:57:45.405 305 14438.60 61.51 56007.40 88888.00 2021-11-01 01:57:45.905 305 14438.65 61.54 56007.41 88888.00 2021-11-01 01:57:46.405 305 14438.65 61.59 56007.35 88888.00 2021-11-01 01:57:46.905 305 14438.68 61.88 56007.23 88888.00 2021-11-01 01:57:47.405 305 14438.68 62.06 56007.14 88888.00 2021-11-01 01:57:47.905 305 14438.68 62.01 56007.06 88888.00 2021-11-01 01:57:48.405 305 14438.70 62.09 56007.02 88888.00 2021-11-01 01:57:48.905 305 14438.72 61.98 56007.00 88888.00 2021-11-01 01:57:49.405 305 14438.74 61.92 56006.91 88888.00 2021-11-01 01:57:49.905 305 14438.77 61.74 56006.76 88888.00 2021-11-01 01:57:50.405 305 14438.80 61.95 56006.60 88888.00 2021-11-01 01:57:50.905 305 14438.81 62.08 56006.56 88888.00 2021-11-01 01:57:51.405 305 14438.84 62.06 56006.52 88888.00 2021-11-01 01:57:51.905 305 14438.85 62.00 56006.45 88888.00 2021-11-01 01:57:52.405 305 14438.87 61.97 56006.37 88888.00 2021-11-01 01:57:53.905 305 14438.90 62.14 56006.32 88888.00 2021-11-01 01:57:53.406 305 14438.88 62.04 56006.21 88888.00 2021-11-01 01:57:53.906 305 14438.86 62.13 56006.11 88888.00 2021-11-01 01:57:54.406 305 14438.88 61.91 56006.01 88888.00 2021-11-01 01:57:55.906 305 14438.89 61.89 56005.88 88888.00 2021-11-01 01:57:55.406 305 14438.90 61.88 56005.73 88888.00 2021-11-01 01:57:55.906 305 14438.91 61.78 56005.57 88888.00 2021-11-01 01:57:56.406 305 14438.98 61.68 56005.49 88888.00 2021-11-01 01:57:56.906 305 14439.02 61.72 56005.40 88888.00 2021-11-01 01:57:57.406 305 14439.03 61.78 56005.32 88888.00 2021-11-01 01:57:57.906 305 14439.13 61.74 56005.17 88888.00 2021-11-01 01:57:58.406 305 14439.17 61.74 56005.04 88888.00 2021-11-01 01:57:58.906 305 14439.22 61.73 56004.90 88888.00 2021-11-01 01:57:59.406 305 14439.26 61.74 56004.74 88888.00 2021-11-01 01:57:59.906 305 14439.33 61.75 56004.65 88888.00 2021-11-01 01:58:00.406 305 14439.35 61.75 56004.54 88888.00 2021-11-01 01:58:00.906 305 14439.37 61.86 56004.43 88888.00 2021-11-01 01:58:01.406 305 14439.41 61.79 56004.26 88888.00 2021-11-01 01:58:01.906 305 14439.40 61.71 56004.16 88888.00 2021-11-01 01:58:02.406 305 14439.39 61.59 56004.04 88888.00 2021-11-01 01:58:02.906 305 14439.43 61.57 56003.88 88888.00 2021-11-01 01:58:03.406 305 14439.49 61.55 56003.79 88888.00 2021-11-01 01:58:03.906 305 14439.53 61.55 56003.74 88888.00 2021-11-01 01:58:04.406 305 14439.58 61.61 56003.60 88888.00 2021-11-01 01:58:05.906 305 14439.67 61.46 56003.54 88888.00 2021-11-01 01:58:05.406 305 14439.70 61.50 56003.40 88888.00 2021-11-01 01:58:05.906 305 14439.76 61.42 56003.30 88888.00 2021-11-01 01:58:06.406 305 14439.82 61.34 56003.16 88888.00 2021-11-01 01:58:06.906 305 14439.85 61.40 56003.06 88888.00 2021-11-01 01:58:07.406 305 14439.90 61.40 56003.02 88888.00 2021-11-01 01:58:07.906 305 14439.96 61.33 56002.97 88888.00 2021-11-01 01:58:08.406 305 14440.04 61.34 56002.74 88888.00 2021-11-01 01:58:08.906 305 14440.06 61.36 56002.69 88888.00 2021-11-01 01:58:09.406 305 14440.11 61.29 56002.57 88888.00 2021-11-01 01:58:09.906 305 14440.21 61.31 56002.49 88888.00 2021-11-01 01:58:10.406 305 14440.28 61.30 56002.41 88888.00 2021-11-01 01:58:10.906 305 14440.34 61.32 56002.29 88888.00 2021-11-01 01:58:11.406 305 14440.39 61.33 56002.21 88888.00 2021-11-01 01:58:11.906 305 14440.45 61.19 56002.16 88888.00 2021-11-01 01:58:12.406 305 14440.46 61.14 56002.12 88888.00 2021-11-01 01:58:12.906 305 14440.52 61.15 56002.05 88888.00 2021-11-01 01:58:13.406 305 14440.56 61.20 56001.94 88888.00 2021-11-01 01:58:13.906 305 14440.58 61.23 56001.82 88888.00 2021-11-01 01:58:14.406 305 14440.66 61.45 56001.79 88888.00 2021-11-01 01:58:14.906 305 14440.78 61.54 56001.78 88888.00 2021-11-01 01:58:15.406 305 14440.83 61.36 56001.71 88888.00 2021-11-01 01:58:16.906 305 14440.90 61.25 56001.69 88888.00 2021-11-01 01:58:16.406 305 14440.99 61.41 56001.65 88888.00 2021-11-01 01:58:16.906 305 14441.03 61.29 56001.57 88888.00 2021-11-01 01:58:17.406 305 14441.01 61.29 56001.48 88888.00 2021-11-01 01:58:17.906 305 14441.01 61.39 56001.41 88888.00 2021-11-01 01:58:18.406 305 14441.04 61.46 56001.33 88888.00 2021-11-01 01:58:18.906 305 14441.15 61.46 56001.34 88888.00 2021-11-01 01:58:19.406 305 14441.20 61.47 56001.32 88888.00 2021-11-01 01:58:19.906 305 14441.22 61.45 56001.26 88888.00 2021-11-01 01:58:20.406 305 14441.27 61.33 56001.25 88888.00 2021-11-01 01:58:20.906 305 14441.31 61.31 56001.26 88888.00 2021-11-01 01:58:21.406 305 14441.36 61.33 56001.28 88888.00 2021-11-01 01:58:21.906 305 14441.41 61.37 56001.21 88888.00 2021-11-01 01:58:22.406 305 14441.45 61.30 56001.18 88888.00 2021-11-01 01:58:22.906 305 14441.52 61.31 56001.15 88888.00 2021-11-01 01:58:23.406 305 14441.59 61.33 56001.15 88888.00 2021-11-01 01:58:23.906 305 14441.62 61.38 56001.13 88888.00 2021-11-01 01:58:24.406 305 14441.63 61.33 56001.15 88888.00 2021-11-01 01:58:24.906 305 14441.66 61.24 56001.21 88888.00 2021-11-01 01:58:25.406 305 14441.71 61.23 56001.13 88888.00 2021-11-01 01:58:26.906 305 14441.75 61.27 56001.07 88888.00 2021-11-01 01:58:26.406 305 14441.78 60.99 56001.13 88888.00 2021-11-01 01:58:26.906 305 14441.84 60.97 56001.14 88888.00 2021-11-01 01:58:27.406 305 14441.85 61.07 56001.13 88888.00 2021-11-01 01:58:27.906 305 14441.84 60.99 56001.15 88888.00 2021-11-01 01:58:28.406 305 14441.86 60.90 56001.15 88888.00 2021-11-01 01:58:29.906 305 14441.91 60.83 56001.15 88888.00 2021-11-01 01:58:29.406 305 14441.93 60.85 56001.16 88888.00 2021-11-01 01:58:29.906 305 14441.95 60.89 56001.15 88888.00 2021-11-01 01:58:30.406 305 14442.03 60.91 56001.22 88888.00 2021-11-01 01:58:31.906 305 14442.14 60.90 56001.25 88888.00 2021-11-01 01:58:31.406 305 14442.21 60.90 56001.28 88888.00 2021-11-01 01:58:31.906 305 14442.22 60.83 56001.35 88888.00 2021-11-01 01:58:32.406 305 14442.24 60.87 56001.37 88888.00 2021-11-01 01:58:32.906 305 14442.29 60.87 56001.34 88888.00 2021-11-01 01:58:33.406 305 14442.32 60.89 56001.29 88888.00 2021-11-01 01:58:33.906 305 14442.38 60.90 56001.31 88888.00 2021-11-01 01:58:35.406 305 14442.45 60.79 56001.50 88888.00 2021-11-01 01:58:35.906 305 14442.43 60.80 56001.52 88888.00 2021-11-01 01:58:36.406 305 14442.49 61.10 56001.53 88888.00 2021-11-01 01:58:36.906 305 14442.54 61.19 56001.58 88888.00 2021-11-01 01:58:37.406 305 14442.56 60.94 56001.62 88888.00 2021-11-01 01:58:37.906 305 14442.59 60.88 56001.71 88888.00 2021-11-01 01:58:38.406 305 14442.56 60.82 56001.74 88888.00 2021-11-01 01:58:38.906 305 14442.61 60.85 56001.74 88888.00 2021-11-01 01:58:39.406 305 14442.60 60.94 56001.76 88888.00 2021-11-01 01:58:39.906 305 14442.60 60.98 56001.78 88888.00 2021-11-01 01:58:40.407 305 14442.65 60.97 56001.81 88888.00 2021-11-01 01:58:40.907 305 14442.65 60.96 56001.80 88888.00 2021-11-01 01:58:41.407 305 14442.66 60.97 56001.81 88888.00 2021-11-01 01:58:41.907 305 14442.66 61.10 56001.88 88888.00 2021-11-01 01:58:42.407 305 14442.68 61.24 56001.96 88888.00 2021-11-01 01:58:42.907 305 14442.70 61.14 56001.95 88888.00 2021-11-01 01:58:43.407 305 14442.71 61.13 56001.98 88888.00 2021-11-01 01:58:43.907 305 14442.73 61.13 56002.00 88888.00 2021-11-01 01:58:44.407 305 14442.77 61.22 56002.05 88888.00 2021-11-01 01:58:45.907 305 14442.80 61.20 56002.10 88888.00 2021-11-01 01:58:45.407 305 14442.80 61.19 56002.13 88888.00 2021-11-01 01:58:45.907 305 14442.80 61.20 56002.17 88888.00 2021-11-01 01:58:46.407 305 14442.84 61.14 56002.23 88888.00 2021-11-01 01:58:46.907 305 14442.87 61.16 56002.21 88888.00 2021-11-01 01:58:47.407 305 14442.90 61.24 56002.19 88888.00 2021-11-01 01:58:48.907 305 14442.88 61.24 56002.19 88888.00 2021-11-01 01:58:48.407 305 14442.86 61.27 56002.29 88888.00 2021-11-01 01:58:48.907 305 14442.86 61.28 56002.37 88888.00 2021-11-01 01:58:49.407 305 14442.85 61.27 56002.36 88888.00 2021-11-01 01:58:49.907 305 14442.85 61.25 56002.34 88888.00 2021-11-01 01:58:50.407 305 14442.84 61.20 56002.36 88888.00 2021-11-01 01:58:50.907 305 14442.85 61.23 56002.36 88888.00 2021-11-01 01:58:51.407 305 14442.87 61.28 56002.36 88888.00 2021-11-01 01:58:51.907 305 14442.87 61.33 56002.40 88888.00 2021-11-01 01:58:52.407 305 14442.88 61.40 56002.42 88888.00 2021-11-01 01:58:52.907 305 14442.87 61.33 56002.45 88888.00 2021-11-01 01:58:53.407 305 14442.86 61.37 56002.45 88888.00 2021-11-01 01:58:53.907 305 14442.87 61.31 56002.44 88888.00 2021-11-01 01:58:54.407 305 14442.83 61.31 56002.45 88888.00 2021-11-01 01:58:54.907 305 14442.82 61.27 56002.35 88888.00 2021-11-01 01:58:55.407 305 14442.83 61.31 56002.37 88888.00 2021-11-01 01:58:55.907 305 14442.84 61.39 56002.37 88888.00 2021-11-01 01:58:56.407 305 14442.84 61.41 56002.35 88888.00 2021-11-01 01:58:56.907 305 14442.76 61.49 56002.34 88888.00 2021-11-01 01:58:57.407 305 14442.69 61.59 56002.31 88888.00 2021-11-01 01:58:57.907 305 14442.71 61.38 56002.34 88888.00 2021-11-01 01:58:58.407 305 14442.71 61.38 56002.42 88888.00 2021-11-01 01:58:58.907 305 14442.67 61.37 56002.42 88888.00 2021-11-01 01:58:59.407 305 14442.68 61.36 56002.44 88888.00 2021-11-01 01:59:00.907 305 14442.66 61.41 56002.56 88888.00 2021-11-01 01:59:00.407 305 14442.62 61.54 56002.60 88888.00 2021-11-01 01:59:00.907 305 14442.61 61.62 56002.57 88888.00 2021-11-01 01:59:01.407 305 14442.56 61.57 56002.52 88888.00 2021-11-01 01:59:01.907 305 14442.61 61.64 56002.60 88888.00 2021-11-01 01:59:02.407 305 14442.58 61.72 56002.64 88888.00 2021-11-01 01:59:03.907 305 14442.58 61.72 56002.60 88888.00 2021-11-01 01:59:03.407 305 14442.51 61.67 56002.68 88888.00 2021-11-01 01:59:03.907 305 14442.50 61.68 56002.70 88888.00 2021-11-01 01:59:04.407 305 14442.52 61.71 56002.68 88888.00 2021-11-01 01:59:04.907 305 14442.49 61.78 56002.69 88888.00 2021-11-01 01:59:05.407 305 14442.47 61.84 56002.73 88888.00 2021-11-01 01:59:06.907 305 14442.49 61.82 56002.76 88888.00 2021-11-01 01:59:06.407 305 14442.52 61.83 56002.78 88888.00 2021-11-01 01:59:06.907 305 14442.49 61.90 56002.83 88888.00 2021-11-01 01:59:07.407 305 14442.49 61.89 56002.89 88888.00 2021-11-01 01:59:07.907 305 14442.47 61.99 56002.83 88888.00 2021-11-01 01:59:08.407 305 14442.49 62.07 56002.85 88888.00 2021-11-01 01:59:08.907 305 14442.46 62.06 56002.93 88888.00 2021-11-01 01:59:09.407 305 14442.48 62.09 56002.97 88888.00 2021-11-01 01:59:09.907 305 14442.46 62.21 56002.99 88888.00 2021-11-01 01:59:10.407 305 14442.41 62.21 56003.02 88888.00 2021-11-01 01:59:10.907 305 14442.46 62.25 56002.99 88888.00 2021-11-01 01:59:11.407 305 14442.46 62.29 56003.07 88888.00 2021-11-01 01:59:11.907 305 14442.39 62.30 56003.13 88888.00 2021-11-01 01:59:12.407 305 14442.39 62.31 56003.16 88888.00 2021-11-01 01:59:12.907 305 14442.40 62.40 56003.13 88888.00 2021-11-01 01:59:13.407 305 14442.39 62.47 56003.20 88888.00 2021-11-01 01:59:14.907 305 14442.38 62.64 56003.27 88888.00 2021-11-01 01:59:14.407 305 14442.38 62.68 56003.32 88888.00 2021-11-01 01:59:14.907 305 14442.37 62.74 56003.31 88888.00 2021-11-01 01:59:15.407 305 14442.36 62.73 56003.28 88888.00 2021-11-01 01:59:15.907 305 14442.38 62.75 56003.39 88888.00 2021-11-01 01:59:16.407 305 14442.36 62.81 56003.48 88888.00 2021-11-01 01:59:16.907 305 14442.29 62.89 56003.57 88888.00 2021-11-01 01:59:17.407 305 14442.27 62.98 56003.62 88888.00 2021-11-01 01:59:17.907 305 14442.25 63.01 56003.65 88888.00 2021-11-01 01:59:18.407 305 14442.24 63.09 56003.67 88888.00 2021-11-01 01:59:18.907 305 14442.25 63.17 56003.72 88888.00 2021-11-01 01:59:19.408 305 14442.23 63.23 56003.82 88888.00 2021-11-01 01:59:19.908 305 14442.22 63.31 56003.90 88888.00 2021-11-01 01:59:20.408 305 14442.22 63.39 56004.00 88888.00 2021-11-01 01:59:21.908 305 14442.22 63.43 56004.10 88888.00 2021-11-01 01:59:21.408 305 14442.24 63.54 56004.14 88888.00 2021-11-01 01:59:21.908 305 14442.27 63.58 56004.16 88888.00 2021-11-01 01:59:22.408 305 14442.28 63.61 56004.23 88888.00 2021-11-01 01:59:22.908 305 14442.31 63.68 56004.28 88888.00 2021-11-01 01:59:23.408 305 14442.28 63.75 56004.29 88888.00 2021-11-01 01:59:23.908 305 14442.24 63.88 56004.31 88888.00 2021-11-01 01:59:24.408 305 14442.21 63.92 56004.35 88888.00 2021-11-01 01:59:25.908 305 14442.23 64.05 56004.43 88888.00 2021-11-01 01:59:25.408 305 14442.27 64.07 56004.46 88888.00 2021-11-01 01:59:25.908 305 14442.29 64.05 56004.51 88888.00 2021-11-01 01:59:26.408 305 14442.28 64.13 56004.53 88888.00 2021-11-01 01:59:27.908 305 14442.29 64.18 56004.56 88888.00 2021-11-01 01:59:27.408 305 14442.29 64.27 56004.57 88888.00 2021-11-01 01:59:27.908 305 14442.27 64.25 56004.48 88888.00 2021-11-01 01:59:28.408 305 14442.20 64.24 56004.48 88888.00 2021-11-01 01:59:28.908 305 14442.18 64.24 56004.47 88888.00 2021-11-01 01:59:29.408 305 14442.13 64.28 56004.40 88888.00 2021-11-01 01:59:30.908 305 14442.12 64.35 56004.38 88888.00 2021-11-01 01:59:30.408 305 14442.09 64.49 56004.38 88888.00 2021-11-01 01:59:30.908 305 14442.09 64.62 56004.35 88888.00 2021-11-01 01:59:31.408 305 14442.09 64.45 56004.37 88888.00 2021-11-01 01:59:32.908 305 14442.06 64.41 56004.34 88888.00 2021-11-01 01:59:32.408 305 14442.04 64.42 56004.25 88888.00 2021-11-01 01:59:32.908 305 14441.97 64.47 56004.19 88888.00 2021-11-01 01:59:33.408 305 14441.96 64.58 56004.15 88888.00 2021-11-01 01:59:33.908 305 14441.96 64.59 56004.14 88888.00 2021-11-01 01:59:34.408 305 14441.91 64.70 56004.06 88888.00 2021-11-01 01:59:35.908 305 14441.84 64.63 56004.03 88888.00 2021-11-01 01:59:35.408 305 14441.81 64.67 56003.93 88888.00 2021-11-01 01:59:35.908 305 14441.78 64.67 56003.79 88888.00 2021-11-01 01:59:36.408 305 14441.82 64.72 56003.76 88888.00 2021-11-01 01:59:36.908 305 14441.80 64.75 56003.71 88888.00 2021-11-01 01:59:37.408 305 14441.82 64.77 56003.66 88888.00 2021-11-01 01:59:37.908 305 14441.82 64.86 56003.57 88888.00 2021-11-01 01:59:38.408 305 14441.80 64.96 56003.53 88888.00 2021-11-01 01:59:38.908 305 14441.75 65.09 56003.47 88888.00 2021-11-01 01:59:39.408 305 14441.73 65.13 56003.37 88888.00 2021-11-01 01:59:39.908 305 14441.73 65.02 56003.30 88888.00 2021-11-01 01:59:40.408 305 14441.69 64.95 56003.26 88888.00 2021-11-01 01:59:40.908 305 14441.67 64.91 56003.18 88888.00 2021-11-01 01:59:41.408 305 14441.64 64.87 56003.20 88888.00 2021-11-01 01:59:41.908 305 14441.65 64.88 56003.15 88888.00 2021-11-01 01:59:42.408 305 14441.58 64.92 56003.01 88888.00 2021-11-01 01:59:42.908 305 14441.56 64.89 56002.89 88888.00 2021-11-01 01:59:43.408 305 14441.54 64.95 56002.82 88888.00 2021-11-01 01:59:43.908 305 14441.49 64.93 56002.83 88888.00 2021-11-01 01:59:44.408 305 14441.48 64.96 56002.80 88888.00 2021-11-01 01:59:45.908 305 14441.46 65.05 56002.75 88888.00 2021-11-01 01:59:45.408 305 14441.40 65.00 56002.66 88888.00 2021-11-01 01:59:46.408 305 14441.36 64.96 56002.53 88888.00 2021-11-01 01:59:46.908 305 14441.35 64.95 56002.53 88888.00 2021-11-01 01:59:47.408 305 14441.28 65.13 56002.44 88888.00 2021-11-01 01:59:47.908 305 14441.27 65.14 56002.42 88888.00 2021-11-01 01:59:48.408 305 14441.19 65.03 56002.41 88888.00 2021-11-01 01:59:48.908 305 14441.20 65.10 56002.33 88888.00 2021-11-01 01:59:49.408 305 14441.20 65.20 56002.27 88888.00 2021-11-01 01:59:50.908 305 14441.25 65.21 56002.17 88888.00 2021-11-01 01:59:50.408 305 14441.25 65.25 56002.03 88888.00 2021-11-01 01:59:50.908 305 14441.23 65.22 56002.06 88888.00 2021-11-01 01:59:51.408 305 14441.25 65.27 56002.12 88888.00 2021-11-01 01:59:52.908 305 14441.25 65.31 56002.07 88888.00 2021-11-01 01:59:52.408 305 14441.22 65.31 56002.03 88888.00 2021-11-01 01:59:52.908 305 14441.23 65.35 56002.01 88888.00 2021-11-01 01:59:53.408 305 14441.25 65.38 56001.96 88888.00 2021-11-01 01:59:53.908 305 14441.28 65.42 56001.82 88888.00 2021-11-01 01:59:54.408 305 14441.29 65.42 56001.76 88888.00 2021-11-01 01:59:54.908 305 14441.31 65.47 56001.80 88888.00 2021-11-01 01:59:55.408 305 14441.37 65.47 56001.87 88888.00 2021-11-01 01:59:56.408 305 14441.46 65.45 56001.80 88888.00 2021-11-01 01:59:56.908 305 14441.50 65.48 56001.84 88888.00 2021-11-01 01:59:57.408 305 14441.60 65.39 56001.86 88888.00 2021-11-01 01:59:57.908 305 14441.64 65.43 56001.90 88888.00 2021-11-01 01:59:58.408 305 14441.72 65.49 56001.95 88888.00 2021-11-01 01:59:59.908 305 14441.75 65.53 56001.98 88888.00 2021-11-01 01:59:59.408 305 14441.82 65.59 56001.97 88888.00 2021-11-01 01:59:59.908 305 14441.86 65.82 56001.94 88888.00 2021-11-01 02:00:00.409 305 14441.85 65.86 56001.91 88888.00 2021-11-01 02:00:00.909 305 14441.84 65.82 56001.85 88888.00 2021-11-01 02:00:01.409 305 14441.84 65.74 56001.79 88888.00 2021-11-01 02:00:01.909 305 14441.85 65.74 56001.81 88888.00 2021-11-01 02:00:02.409 305 14441.85 65.81 56001.76 88888.00 2021-11-01 02:00:02.909 305 14441.90 65.90 56001.71 88888.00 2021-11-01 02:00:03.409 305 14441.90 65.95 56001.63 88888.00 2021-11-01 02:00:03.909 305 14441.86 65.98 56001.52 88888.00 2021-11-01 02:00:04.409 305 14441.88 65.99 56001.46 88888.00 2021-11-01 02:00:04.909 305 14441.88 65.95 56001.41 88888.00 2021-11-01 02:00:05.409 305 14441.81 65.88 56001.35 88888.00 2021-11-01 02:00:05.909 305 14441.80 65.82 56001.32 88888.00 2021-11-01 02:00:06.409 305 14441.77 65.76 56001.22 88888.00 2021-11-01 02:00:06.909 305 14441.75 65.74 56001.15 88888.00 2021-11-01 02:00:07.409 305 14441.73 65.77 56001.07 88888.00 2021-11-01 02:00:07.909 305 14441.76 65.71 56001.01 88888.00 2021-11-01 02:00:08.409 305 14441.76 65.72 56000.91 88888.00 2021-11-01 02:00:08.909 305 14441.69 65.68 56000.79 88888.00 2021-11-01 02:00:09.409 305 14441.68 65.69 56000.66 88888.00 2021-11-01 02:00:09.909 305 14441.66 65.64 56000.59 88888.00 2021-11-01 02:00:10.409 305 14441.68 65.62 56000.56 88888.00 2021-11-01 02:00:11.909 305 14441.67 65.72 56000.51 88888.00 2021-11-01 02:00:11.409 305 14441.65 65.72 56000.50 88888.00 2021-11-01 02:00:11.909 305 14441.64 65.85 56000.41 88888.00 2021-11-01 02:00:12.409 305 14441.65 65.67 56000.38 88888.00 2021-11-01 02:00:12.909 305 14441.64 65.51 56000.35 88888.00 2021-11-01 02:00:13.409 305 14441.60 65.48 56000.26 88888.00 2021-11-01 02:00:13.909 305 14441.58 65.71 56000.20 88888.00 2021-11-01 02:00:14.409 305 14441.56 65.62 56000.20 88888.00 2021-11-01 02:00:14.909 305 14441.58 65.51 56000.20 88888.00 2021-11-01 02:00:15.409 305 14441.53 65.47 56000.22 88888.00 2021-11-01 02:00:16.909 305 14441.56 65.46 56000.17 88888.00 2021-11-01 02:00:16.409 305 14441.55 65.40 56000.16 88888.00 2021-11-01 02:00:16.909 305 14441.58 65.43 56000.15 88888.00 2021-11-01 02:00:17.409 305 14441.67 65.46 56000.13 88888.00 2021-11-01 02:00:17.909 305 14441.76 65.42 56000.12 88888.00 2021-11-01 02:00:18.409 305 14441.83 65.38 56000.11 88888.00 2021-11-01 02:00:19.909 305 14441.90 65.40 56000.12 88888.00 2021-11-01 02:00:19.409 305 14441.94 65.40 56000.18 88888.00 2021-11-01 02:00:19.909 305 14441.96 65.42 56000.22 88888.00 2021-11-01 02:00:20.409 305 14442.04 65.40 56000.28 88888.00 2021-11-01 02:00:21.909 305 14442.09 65.45 56000.39 88888.00 2021-11-01 02:00:21.409 305 14442.14 65.46 56000.44 88888.00 2021-11-01 02:00:21.909 305 14442.21 65.68 56000.54 88888.00 2021-11-01 02:00:22.409 305 14442.24 65.76 56000.59 88888.00 2021-11-01 02:00:22.909 305 14442.29 65.80 56000.66 88888.00 2021-11-01 02:00:23.409 305 14442.39 65.73 56000.73 88888.00 2021-11-01 02:00:24.909 305 14442.40 65.78 56000.81 88888.00 2021-11-01 02:00:24.409 305 14442.45 65.81 56000.86 88888.00 2021-11-01 02:00:24.909 305 14442.49 65.81 56000.86 88888.00 2021-11-01 02:00:25.409 305 14442.54 65.84 56000.92 88888.00 2021-11-01 02:00:25.909 305 14442.61 65.76 56001.00 88888.00 2021-11-01 02:00:26.409 305 14442.66 65.77 56001.03 88888.00 2021-11-01 02:00:27.909 305 14442.71 65.73 56001.10 88888.00 2021-11-01 02:00:27.409 305 14442.75 65.69 56001.23 88888.00 2021-11-01 02:00:27.909 305 14442.82 65.71 56001.29 88888.00 2021-11-01 02:00:28.409 305 14442.85 65.78 56001.32 88888.00 2021-11-01 02:00:28.909 305 14442.92 65.72 56001.35 88888.00 2021-11-01 02:00:29.409 305 14442.99 65.81 56001.42 88888.00 2021-11-01 02:00:30.909 305 14443.05 65.85 56001.51 88888.00 2021-11-01 02:00:30.409 305 14443.12 65.86 56001.53 88888.00 2021-11-01 02:00:30.909 305 14443.23 65.90 56001.57 88888.00 2021-11-01 02:00:31.409 305 14443.27 65.90 56001.63 88888.00 2021-11-01 02:00:31.909 305 14443.33 65.70 56001.71 88888.00 2021-11-01 02:00:32.409 305 14443.40 65.57 56001.76 88888.00 2021-11-01 02:00:33.909 305 14443.43 65.67 56001.74 88888.00 2021-11-01 02:00:33.409 305 14443.45 65.63 56001.74 88888.00 2021-11-01 02:00:33.909 305 14443.52 65.54 56001.75 88888.00 2021-11-01 02:00:34.409 305 14443.57 65.51 56001.77 88888.00 2021-11-01 02:00:34.909 305 14443.58 65.51 56001.81 88888.00 2021-11-01 02:00:35.409 305 14443.60 65.53 56001.86 88888.00 2021-11-01 02:00:36.909 305 14443.64 65.67 56001.93 88888.00 2021-11-01 02:00:36.409 305 14443.70 65.63 56001.93 88888.00 2021-11-01 02:00:36.909 305 14443.75 65.61 56001.90 88888.00 2021-11-01 02:00:37.409 305 14443.82 65.63 56001.94 88888.00 2021-11-01 02:00:37.909 305 14443.85 65.63 56002.00 88888.00 2021-11-01 02:00:38.409 305 14443.88 65.65 56002.06 88888.00 2021-11-01 02:00:39.909 305 14443.91 65.72 56002.05 88888.00 2021-11-01 02:00:39.409 305 14443.91 65.81 56002.09 88888.00 2021-11-01 02:00:39.909 305 14443.95 65.77 56002.16 88888.00 2021-11-01 02:00:40.409 305 14444.00 65.85 56002.13 88888.00 2021-11-01 02:00:40.909 305 14444.03 65.88 56002.12 88888.00 2021-11-01 02:00:41.409 305 14444.07 65.93 56002.13 88888.00 2021-11-01 02:00:42.909 305 14444.12 65.81 56002.19 88888.00 2021-11-01 02:00:42.409 305 14444.16 65.81 56002.21 88888.00 2021-11-01 02:00:43.909 305 14444.23 65.79 56002.16 88888.00 2021-11-01 02:00:43.410 305 14444.27 65.77 56002.22 88888.00 2021-11-01 02:00:43.910 305 14444.34 65.78 56002.25 88888.00 2021-11-01 02:00:44.410 305 14444.36 65.78 56002.28 88888.00 2021-11-01 02:00:44.910 305 14444.42 65.79 56002.33 88888.00 2021-11-01 02:00:45.410 305 14444.49 65.82 56002.34 88888.00 2021-11-01 02:00:45.910 305 14444.52 65.89 56002.38 88888.00 2021-11-01 02:00:46.410 305 14444.57 65.81 56002.43 88888.00 2021-11-01 02:00:46.910 305 14444.57 65.95 56002.44 88888.00 2021-11-01 02:00:47.410 305 14444.62 66.12 56002.43 88888.00 2021-11-01 02:00:47.910 305 14444.68 66.27 56002.47 88888.00 2021-11-01 02:00:48.410 305 14444.69 66.36 56002.51 88888.00 2021-11-01 02:00:48.910 305 14444.72 66.35 56002.56 88888.00 2021-11-01 02:00:49.410 305 14444.75 66.39 56002.62 88888.00 2021-11-01 02:00:49.910 305 14444.80 66.50 56002.64 88888.00 2021-11-01 02:00:50.410 305 14444.89 66.47 56002.65 88888.00 2021-11-01 02:00:50.910 305 14444.94 66.44 56002.70 88888.00 2021-11-01 02:00:51.410 305 14444.93 66.41 56002.81 88888.00 2021-11-01 02:00:51.910 305 14444.96 66.57 56002.85 88888.00 2021-11-01 02:00:52.410 305 14444.98 66.55 56002.85 88888.00 2021-11-01 02:00:53.910 305 14445.06 66.48 56002.93 88888.00 2021-11-01 02:00:53.410 305 14445.05 66.55 56003.03 88888.00 2021-11-01 02:00:53.910 305 14445.03 66.55 56003.04 88888.00 2021-11-01 02:00:54.410 305 14445.05 66.58 56003.07 88888.00 2021-11-01 02:00:54.910 305 14445.02 66.56 56003.04 88888.00 2021-11-01 02:00:55.410 305 14445.02 66.57 56003.08 88888.00 2021-11-01 02:00:56.910 305 14445.03 66.58 56003.06 88888.00 2021-11-01 02:00:56.410 305 14445.05 66.59 56003.09 88888.00 2021-11-01 02:00:56.910 305 14445.09 66.63 56003.13 88888.00 2021-11-01 02:00:58.910 305 14445.10 66.73 56003.06 88888.00 2021-11-01 02:00:58.410 305 14445.14 66.71 56003.08 88888.00 2021-11-01 02:00:58.910 305 14445.11 66.63 56003.06 88888.00 2021-11-01 02:00:59.410 305 14445.12 66.63 56003.10 88888.00 2021-11-01 02:00:59.910 305 14445.10 66.66 56003.10 88888.00 2021-11-01 02:01:00.410 305 14445.14 66.79 56003.15 88888.00 2021-11-01 02:01:00.910 305 14445.14 66.65 56003.16 88888.00 2021-11-01 02:01:01.410 305 14445.08 66.58 56003.10 88888.00 2021-11-01 02:01:02.910 305 14445.09 66.63 56003.08 88888.00 2021-11-01 02:01:02.410 305 14445.10 66.54 56003.09 88888.00 2021-11-01 02:01:02.910 305 14445.06 66.49 56003.10 88888.00 2021-11-01 02:01:03.410 305 14445.00 66.48 56003.07 88888.00 2021-11-01 02:01:04.910 305 14444.88 66.54 56003.09 88888.00 2021-11-01 02:01:04.410 305 14444.83 66.57 56003.08 88888.00 2021-11-01 02:01:05.910 305 14444.78 66.55 56003.04 88888.00 2021-11-01 02:01:05.410 305 14444.70 66.50 56003.06 88888.00 2021-11-01 02:01:05.910 305 14444.64 66.50 56003.08 88888.00 2021-11-01 02:01:06.410 305 14444.55 66.54 56003.09 88888.00 2021-11-01 02:01:06.910 305 14444.49 66.59 56003.08 88888.00 2021-11-01 02:01:08.910 305 14444.33 66.53 56003.03 88888.00 2021-11-01 02:01:08.410 305 14444.24 66.52 56002.92 88888.00 2021-11-01 02:01:08.910 305 14444.15 66.47 56002.81 88888.00 2021-11-01 02:01:09.410 305 14444.05 66.49 56002.79 88888.00 2021-11-01 02:01:09.910 305 14443.97 66.48 56002.76 88888.00 2021-11-01 02:01:10.410 305 14443.87 66.54 56002.75 88888.00 2021-11-01 02:01:10.910 305 14443.78 66.54 56002.64 88888.00 2021-11-01 02:01:11.410 305 14443.70 66.54 56002.59 88888.00 2021-11-01 02:01:12.910 305 14443.63 66.55 56002.56 88888.00 2021-11-01 02:01:12.410 305 14443.59 66.59 56002.51 88888.00 2021-11-01 02:01:13.910 305 14443.48 66.67 56002.45 88888.00 2021-11-01 02:01:13.410 305 14443.39 66.72 56002.38 88888.00 2021-11-01 02:01:13.910 305 14443.31 66.75 56002.31 88888.00 2021-11-01 02:01:14.410 305 14443.24 66.73 56002.28 88888.00 2021-11-01 02:01:14.910 305 14443.23 66.76 56002.22 88888.00 2021-11-01 02:01:15.410 305 14443.17 66.78 56002.18 88888.00 2021-11-01 02:01:15.910 305 14443.13 66.75 56002.12 88888.00 2021-11-01 02:01:16.410 305 14443.03 66.79 56002.06 88888.00 2021-11-01 02:01:17.910 305 14442.96 66.83 56001.98 88888.00 2021-11-01 02:01:18.910 305 14442.85 66.75 56001.63 88888.00 2021-11-01 02:01:18.410 305 14442.78 66.71 56001.59 88888.00 2021-11-01 02:01:18.910 305 14442.78 66.65 56001.58 88888.00 2021-11-01 02:01:19.410 305 14442.71 66.63 56001.51 88888.00 2021-11-01 02:01:19.910 305 14442.71 66.62 56001.42 88888.00 2021-11-01 02:01:20.410 305 14442.76 66.63 56001.37 88888.00 2021-11-01 02:01:21.910 305 14442.74 66.62 56001.31 88888.00 2021-11-01 02:01:21.410 305 14442.73 66.69 56001.18 88888.00 2021-11-01 02:01:21.910 305 14442.69 66.69 56001.13 88888.00 2021-11-01 02:01:22.410 305 14442.66 66.71 56001.09 88888.00 2021-11-01 02:01:22.910 305 14442.70 66.73 56001.00 88888.00 2021-11-01 02:01:23.410 305 14442.71 66.71 56000.94 88888.00 2021-11-01 02:01:23.910 305 14442.71 66.67 56000.86 88888.00 2021-11-01 02:01:24.410 305 14442.69 66.63 56000.74 88888.00 2021-11-01 02:01:24.910 305 14442.69 66.66 56000.69 88888.00 2021-11-01 02:01:25.410 305 14442.66 66.67 56000.60 88888.00 2021-11-01 02:01:26.911 305 14442.66 66.72 56000.46 88888.00 2021-11-01 02:01:26.411 305 14442.66 66.74 56000.37 88888.00 2021-11-01 02:01:26.911 305 14442.65 66.72 56000.40 88888.00 2021-11-01 02:01:27.411 305 14442.60 66.75 56000.37 88888.00 2021-11-01 02:01:28.911 305 14442.58 66.75 56000.23 88888.00 2021-11-01 02:01:28.411 305 14442.60 66.88 56000.19 88888.00 2021-11-01 02:01:28.911 305 14442.57 66.81 56000.12 88888.00 2021-11-01 02:01:29.411 305 14442.57 66.75 56000.06 88888.00 2021-11-01 02:01:30.911 305 14442.60 66.74 55999.99 88888.00 2021-11-01 02:01:30.411 305 14442.58 66.80 55999.92 88888.00 2021-11-01 02:01:30.911 305 14442.59 66.79 55999.82 88888.00 2021-11-01 02:01:31.411 305 14442.56 66.84 55999.74 88888.00 2021-11-01 02:01:31.911 305 14442.54 66.89 55999.72 88888.00 2021-11-01 02:01:32.411 305 14442.48 66.90 55999.69 88888.00 2021-11-01 02:01:32.911 305 14442.46 66.90 55999.62 88888.00 2021-11-01 02:01:33.411 305 14442.45 66.87 55999.53 88888.00 2021-11-01 02:01:34.911 305 14442.40 66.90 55999.41 88888.00 2021-11-01 02:01:34.411 305 14442.38 66.90 55999.31 88888.00 2021-11-01 02:01:34.911 305 14442.34 66.89 55999.27 88888.00 2021-11-01 02:01:35.411 305 14442.25 66.89 55999.22 88888.00 2021-11-01 02:01:36.911 305 14442.21 66.86 55999.14 88888.00 2021-11-01 02:01:36.411 305 14442.23 66.90 55999.12 88888.00 2021-11-01 02:01:36.911 305 14442.22 66.92 55999.01 88888.00 2021-11-01 02:01:37.911 305 14442.11 67.00 55998.87 88888.00 2021-11-01 02:01:38.411 305 14442.05 67.01 55998.82 88888.00 2021-11-01 02:01:38.911 305 14442.01 66.92 55998.75 88888.00 2021-11-01 02:01:39.411 305 14441.97 66.79 55998.68 88888.00 2021-11-01 02:01:40.911 305 14441.94 66.91 55998.62 88888.00 2021-11-01 02:01:40.411 305 14441.92 66.87 55998.65 88888.00 2021-11-01 02:01:40.911 305 14441.86 66.87 55998.71 88888.00 2021-11-01 02:01:41.411 305 14441.84 66.92 55998.75 88888.00 2021-11-01 02:01:41.911 305 14441.84 66.99 55998.72 88888.00 2021-11-01 02:01:42.411 305 14441.80 67.01 55998.71 88888.00 2021-11-01 02:01:42.911 305 14441.77 67.03 55998.72 88888.00 2021-11-01 02:01:43.411 305 14441.76 67.15 55998.72 88888.00 2021-11-01 02:01:43.911 305 14441.75 67.22 55998.78 88888.00 2021-11-01 02:01:44.411 305 14441.76 67.23 55998.78 88888.00 2021-11-01 02:01:44.911 305 14441.76 67.25 55998.79 88888.00 2021-11-01 02:01:45.411 305 14441.67 67.22 55998.79 88888.00 2021-11-01 02:01:46.911 305 14441.63 67.31 55998.72 88888.00 2021-11-01 02:01:46.411 305 14441.59 67.32 55998.66 88888.00 2021-11-01 02:01:46.911 305 14441.57 67.24 55998.57 88888.00 2021-11-01 02:01:47.411 305 14441.55 67.29 55998.50 88888.00 2021-11-01 02:01:47.911 305 14441.48 67.28 55998.46 88888.00 2021-11-01 02:01:48.411 305 14441.46 67.22 55998.43 88888.00 2021-11-01 02:01:48.911 305 14441.39 67.18 55998.33 88888.00 2021-11-01 02:01:49.411 305 14441.32 67.15 55998.21 88888.00 2021-11-01 02:01:49.911 305 14441.27 67.12 55998.14 88888.00 2021-11-01 02:01:50.411 305 14441.21 67.11 55998.04 88888.00 2021-11-01 02:01:50.911 305 14441.15 67.09 55998.02 88888.00 2021-11-01 02:01:51.411 305 14441.11 67.08 55997.96 88888.00 2021-11-01 02:01:51.911 305 14441.07 67.11 55997.88 88888.00 2021-11-01 02:01:52.411 305 14441.03 67.18 55997.79 88888.00 2021-11-01 02:01:52.911 305 14440.97 67.26 55997.73 88888.00 2021-11-01 02:01:53.411 305 14440.94 67.31 55997.68 88888.00 2021-11-01 02:01:54.911 305 14440.95 67.33 55997.72 88888.00 2021-11-01 02:01:54.411 305 14440.92 67.37 55997.71 88888.00 2021-11-01 02:01:54.911 305 14440.94 67.39 55997.68 88888.00 2021-11-01 02:01:55.911 305 14440.91 67.42 55997.69 88888.00 2021-11-01 02:01:56.411 305 14440.90 67.46 55997.69 88888.00 2021-11-01 02:01:57.911 305 14440.94 67.43 55997.66 88888.00 2021-11-01 02:01:57.411 305 14440.93 67.50 55997.75 88888.00 2021-11-01 02:01:57.911 305 14440.98 67.65 55997.78 88888.00 2021-11-01 02:01:58.411 305 14441.03 67.73 55997.76 88888.00 2021-11-01 02:01:59.911 305 14441.04 67.84 55997.78 88888.00 2021-11-01 02:01:59.411 305 14441.08 67.96 55997.86 88888.00 2021-11-01 02:01:59.911 305 14441.12 67.97 55997.96 88888.00 2021-11-01 02:02:00.411 305 14441.18 68.01 55997.96 88888.00 2021-11-01 02:02:00.911 305 14441.20 68.14 55997.98 88888.00 2021-11-01 02:02:01.411 305 14441.27 68.05 55998.02 88888.00 2021-11-01 02:02:02.911 305 14441.32 68.14 55998.05 88888.00 2021-11-01 02:02:02.411 305 14441.38 68.23 55998.11 88888.00 2021-11-01 02:02:03.911 305 14441.41 68.17 55998.11 88888.00 2021-11-01 02:02:03.411 305 14441.48 68.14 55998.06 88888.00 2021-11-01 02:02:03.911 305 14441.54 68.13 55998.01 88888.00 2021-11-01 02:02:04.411 305 14441.59 68.07 55997.94 88888.00 2021-11-01 02:02:04.911 305 14441.58 68.01 55997.83 88888.00 2021-11-01 02:02:05.911 305 14441.55 68.03 55997.59 88888.00 2021-11-01 02:02:06.411 305 14441.52 68.01 55997.39 88888.00 2021-11-01 02:02:07.911 305 14441.46 67.97 55997.26 88888.00 2021-11-01 02:02:07.411 305 14441.45 67.91 55997.13 88888.00 2021-11-01 02:02:07.911 305 14441.44 67.93 55996.89 88888.00 2021-11-01 02:02:08.411 305 14441.44 67.92 55996.71 88888.00 2021-11-01 02:02:09.911 305 14441.46 67.90 55996.64 88888.00 2021-11-01 02:02:09.411 305 14441.43 67.91 55996.59 88888.00 2021-11-01 02:02:10.911 305 14441.49 67.85 55996.45 88888.00 2021-11-01 02:02:10.411 305 14441.52 67.88 55996.31 88888.00 2021-11-01 02:02:10.911 305 14441.55 67.88 55996.22 88888.00 2021-11-01 02:02:11.411 305 14441.58 67.93 55996.09 88888.00 2021-11-01 02:02:12.911 305 14441.58 67.89 55996.06 88888.00 2021-11-01 02:02:12.412 305 14441.63 67.93 55996.00 88888.00 2021-11-01 02:02:12.912 305 14441.69 68.01 55996.00 88888.00 2021-11-01 02:02:13.412 305 14441.77 68.06 55995.94 88888.00 2021-11-01 02:02:13.912 305 14441.88 68.11 55995.84 88888.00 2021-11-01 02:02:14.412 305 14441.92 68.17 55995.78 88888.00 2021-11-01 02:02:15.912 305 14442.00 68.13 55995.76 88888.00 2021-11-01 02:02:15.412 305 14442.06 68.16 55995.67 88888.00 2021-11-01 02:02:15.912 305 14442.18 68.25 55995.57 88888.00 2021-11-01 02:02:16.412 305 14442.23 68.18 55995.47 88888.00 2021-11-01 02:02:16.912 305 14442.32 68.03 55995.41 88888.00 2021-11-01 02:02:17.412 305 14442.33 67.86 55995.25 88888.00 2021-11-01 02:02:18.912 305 14442.40 67.77 55995.19 88888.00 2021-11-01 02:02:18.412 305 14442.45 67.73 55995.00 88888.00 2021-11-01 02:02:19.412 305 14442.46 67.63 55994.81 88888.00 2021-11-01 02:02:19.912 305 14442.48 67.57 55994.69 88888.00 2021-11-01 02:02:20.412 305 14442.48 67.51 55994.58 88888.00 2021-11-01 02:02:20.912 305 14442.48 67.45 55994.47 88888.00 2021-11-01 02:02:21.412 305 14442.51 67.48 55994.40 88888.00 2021-11-01 02:02:22.912 305 14442.50 67.52 55994.26 88888.00 2021-11-01 02:02:22.412 305 14442.50 67.50 55994.18 88888.00 2021-11-01 02:02:23.912 305 14442.48 67.50 55994.15 88888.00 2021-11-01 02:02:23.412 305 14442.48 67.38 55994.03 88888.00 2021-11-01 02:02:23.912 305 14442.50 67.39 55993.93 88888.00 2021-11-01 02:02:24.412 305 14442.54 67.40 55993.90 88888.00 2021-11-01 02:02:24.912 305 14442.50 67.37 55993.81 88888.00 2021-11-01 02:02:25.412 305 14442.49 67.38 55993.75 88888.00 2021-11-01 02:02:25.912 305 14442.49 67.32 55993.73 88888.00 2021-11-01 02:02:26.412 305 14442.56 67.22 55993.65 88888.00 2021-11-01 02:02:27.912 305 14442.54 67.28 55993.47 88888.00 2021-11-01 02:02:27.412 305 14442.46 67.32 55993.40 88888.00 2021-11-01 02:02:27.912 305 14442.46 67.20 55993.37 88888.00 2021-11-01 02:02:28.412 305 14442.45 67.18 55993.36 88888.00 2021-11-01 02:02:29.412 305 14442.51 67.17 55993.24 88888.00 2021-11-01 02:02:30.912 305 14442.42 67.16 55993.20 88888.00 2021-11-01 02:02:30.412 305 14442.41 67.13 55993.33 88888.00 2021-11-01 02:02:30.912 305 14442.40 67.16 55993.34 88888.00 2021-11-01 02:02:31.412 305 14442.45 67.20 55993.35 88888.00 2021-11-01 02:02:31.912 305 14442.46 67.26 55993.41 88888.00 2021-11-01 02:02:32.412 305 14442.50 67.33 55993.44 88888.00 2021-11-01 02:02:32.912 305 14442.52 67.35 55993.48 88888.00 2021-11-01 02:02:33.412 305 14442.52 67.39 55993.46 88888.00 2021-11-01 02:02:33.912 305 14442.58 67.41 55993.51 88888.00 2021-11-01 02:02:34.412 305 14442.65 67.48 55993.60 88888.00 2021-11-01 02:02:34.912 305 14442.70 67.46 55993.71 88888.00 2021-11-01 02:02:35.412 305 14442.73 67.50 55993.83 88888.00 2021-11-01 02:02:36.912 305 14442.73 67.45 55993.84 88888.00 2021-11-01 02:02:36.412 305 14442.71 67.39 55993.84 88888.00 2021-11-01 02:02:36.912 305 14442.76 67.33 55993.87 88888.00 2021-11-01 02:02:37.412 305 14442.74 67.38 55993.80 88888.00 2021-11-01 02:02:38.912 305 14442.74 67.38 55993.78 88888.00 2021-11-01 02:02:38.412 305 14442.76 67.55 55993.90 88888.00 2021-11-01 02:02:39.412 305 14442.68 67.43 55993.89 88888.00 2021-11-01 02:02:40.912 305 14442.69 67.43 55993.84 88888.00 2021-11-01 02:02:40.412 305 14442.71 67.49 55993.92 88888.00 2021-11-01 02:02:40.912 305 14442.71 67.56 55993.95 88888.00 2021-11-01 02:02:41.412 305 14442.73 67.60 55993.93 88888.00 2021-11-01 02:02:41.912 305 14442.75 67.63 55994.08 88888.00 2021-11-01 02:02:42.412 305 14442.77 67.56 55994.23 88888.00 2021-11-01 02:02:43.912 305 14442.79 67.56 55994.27 88888.00 2021-11-01 02:02:43.412 305 14442.83 67.62 55994.37 88888.00 2021-11-01 02:02:43.912 305 14442.89 67.65 55994.56 88888.00 2021-11-01 02:02:44.412 305 14442.96 67.77 55994.70 88888.00 2021-11-01 02:02:44.912 305 14443.03 67.79 55994.76 88888.00 2021-11-01 02:02:45.412 305 14443.07 67.81 55994.93 88888.00 2021-11-01 02:02:46.912 305 14443.16 67.92 55995.00 88888.00 2021-11-01 02:02:46.412 305 14443.20 68.01 55995.10 88888.00 2021-11-01 02:02:47.912 305 14443.33 68.02 55995.16 88888.00 2021-11-01 02:02:47.412 305 14443.42 68.01 55995.19 88888.00 2021-11-01 02:02:47.912 305 14443.47 67.99 55995.23 88888.00 2021-11-01 02:02:48.412 305 14443.51 67.90 55995.29 88888.00 2021-11-01 02:02:48.912 305 14443.53 67.85 55995.24 88888.00 2021-11-01 02:02:49.412 305 14443.53 67.79 55995.32 88888.00 2021-11-01 02:02:50.913 305 14443.54 67.77 55995.40 88888.00 2021-11-01 02:02:50.413 305 14443.52 67.74 55995.33 88888.00 2021-11-01 02:02:50.913 305 14443.53 67.75 55995.30 88888.00 2021-11-01 02:02:51.413 305 14443.55 67.74 55995.29 88888.00 2021-11-01 02:02:52.913 305 14443.62 67.67 55995.31 88888.00 2021-11-01 02:02:52.413 305 14443.66 67.67 55995.33 88888.00 2021-11-01 02:02:52.913 305 14443.64 67.68 55995.29 88888.00 2021-11-01 02:02:53.413 305 14443.64 67.72 55995.28 88888.00 2021-11-01 02:02:54.913 305 14443.68 67.73 55995.24 88888.00 2021-11-01 02:02:54.413 305 14443.72 67.69 55995.21 88888.00 2021-11-01 02:02:54.913 305 14443.75 67.71 55995.20 88888.00 2021-11-01 02:02:55.413 305 14443.78 67.68 55995.21 88888.00 2021-11-01 02:02:55.913 305 14443.85 67.65 55995.30 88888.00 2021-11-01 02:02:56.413 305 14443.88 67.66 55995.32 88888.00 2021-11-01 02:02:56.913 305 14443.91 67.68 55995.28 88888.00 2021-11-01 02:02:57.413 305 14443.97 67.69 55995.32 88888.00 2021-11-01 02:02:57.913 305 14444.04 67.82 55995.40 88888.00 2021-11-01 02:02:58.413 305 14444.08 67.80 55995.40 88888.00 2021-11-01 02:02:59.913 305 14444.14 67.74 55995.42 88888.00 2021-11-01 02:02:59.413 305 14444.17 67.71 55995.50 88888.00 2021-11-01 02:03:00.913 305 14444.22 67.68 55995.52 88888.00 2021-11-01 02:03:00.413 305 14444.23 67.74 55995.48 88888.00 2021-11-01 02:03:00.913 305 14444.28 67.84 55995.47 88888.00 2021-11-01 02:03:01.413 305 14444.31 67.79 55995.51 88888.00 2021-11-01 02:03:02.913 305 14444.33 67.67 55995.51 88888.00 2021-11-01 02:03:02.413 305 14444.37 67.63 55995.42 88888.00 2021-11-01 02:03:03.913 305 14444.38 67.57 55995.38 88888.00 2021-11-01 02:03:03.413 305 14444.43 67.57 55995.42 88888.00 2021-11-01 02:03:03.913 305 14444.49 67.58 55995.44 88888.00 2021-11-01 02:03:04.413 305 14444.51 67.60 55995.35 88888.00 2021-11-01 02:03:04.913 305 14444.54 67.62 55995.28 88888.00 2021-11-01 02:03:05.413 305 14444.56 67.69 55995.32 88888.00 2021-11-01 02:03:05.913 305 14444.56 67.69 55995.39 88888.00 2021-11-01 02:03:06.413 305 14444.60 67.59 55995.34 88888.00 2021-11-01 02:03:07.913 305 14444.64 67.55 55995.32 88888.00 2021-11-01 02:03:07.413 305 14444.64 67.57 55995.33 88888.00 2021-11-01 02:03:07.913 305 14444.63 67.56 55995.38 88888.00 2021-11-01 02:03:08.413 305 14444.66 67.57 55995.32 88888.00 2021-11-01 02:03:08.913 305 14444.71 67.62 55995.26 88888.00 2021-11-01 02:03:09.413 305 14444.72 67.60 55995.30 88888.00 2021-11-01 02:03:09.913 305 14444.77 67.60 55995.33 88888.00 2021-11-01 02:03:10.413 305 14444.79 67.60 55995.43 88888.00 2021-11-01 02:03:11.913 305 14444.83 67.60 55995.40 88888.00 2021-11-01 02:03:11.413 305 14444.86 67.56 55995.37 88888.00 2021-11-01 02:03:11.913 305 14444.87 67.54 55995.37 88888.00 2021-11-01 02:03:12.413 305 14444.87 67.54 55995.37 88888.00 2021-11-01 02:03:12.913 305 14444.89 67.54 55995.38 88888.00 2021-11-01 02:03:13.413 305 14444.93 67.54 55995.42 88888.00 2021-11-01 02:03:13.913 305 14444.98 67.51 55995.43 88888.00 2021-11-01 02:03:14.413 305 14445.03 67.52 55995.41 88888.00 2021-11-01 02:03:15.913 305 14445.05 67.49 55995.34 88888.00 2021-11-01 02:03:15.413 305 14445.09 67.51 55995.30 88888.00 2021-11-01 02:03:16.913 305 14445.12 67.48 55995.26 88888.00 2021-11-01 02:03:16.413 305 14445.15 67.43 55995.32 88888.00 2021-11-01 02:03:16.913 305 14445.20 67.39 55995.40 88888.00 2021-11-01 02:03:17.413 305 14445.21 67.38 55995.41 88888.00 2021-11-01 02:03:18.913 305 14445.20 67.40 55995.35 88888.00 2021-11-01 02:03:18.413 305 14445.25 67.37 55995.33 88888.00 2021-11-01 02:03:18.913 305 14445.29 67.38 55995.34 88888.00 2021-11-01 02:03:19.413 305 14445.31 67.42 55995.39 88888.00 2021-11-01 02:03:19.913 305 14445.39 67.39 55995.42 88888.00 2021-11-01 02:03:20.413 305 14445.44 67.40 55995.51 88888.00 2021-11-01 02:03:21.913 305 14445.49 67.42 55995.57 88888.00 2021-11-01 02:03:21.413 305 14445.56 67.41 55995.61 88888.00 2021-11-01 02:03:21.913 305 14445.58 67.46 55995.60 88888.00 2021-11-01 02:03:22.413 305 14445.62 67.42 55995.61 88888.00 2021-11-01 02:03:23.913 305 14445.67 67.41 55995.65 88888.00 2021-11-01 02:03:23.413 305 14445.67 67.43 55995.65 88888.00 2021-11-01 02:03:23.913 305 14445.71 67.48 55995.70 88888.00 2021-11-01 02:03:24.413 305 14445.74 67.50 55995.81 88888.00 2021-11-01 02:03:25.913 305 14445.77 67.46 55995.89 88888.00 2021-11-01 02:03:25.413 305 14445.81 67.45 55995.94 88888.00 2021-11-01 02:03:26.913 305 14445.80 67.49 55996.01 88888.00 2021-11-01 02:03:26.413 305 14445.88 67.50 55996.05 88888.00 2021-11-01 02:03:26.913 305 14445.91 67.50 55996.15 88888.00 2021-11-01 02:03:27.413 305 14445.95 67.49 55996.22 88888.00 2021-11-01 02:03:28.913 305 14446.01 67.50 55996.31 88888.00 2021-11-01 02:03:28.413 305 14446.04 67.54 55996.36 88888.00 2021-11-01 02:03:29.913 305 14446.09 67.58 55996.46 88888.00 2021-11-01 02:03:29.413 305 14446.14 67.60 55996.55 88888.00 2021-11-01 02:03:29.913 305 14446.19 67.56 55996.62 88888.00 2021-11-01 02:03:30.913 305 14446.28 67.56 55996.71 88888.00 2021-11-01 02:03:31.413 305 14446.32 67.47 55996.81 88888.00 2021-11-01 02:03:31.913 305 14446.32 67.54 55996.88 88888.00 2021-11-01 02:03:32.413 305 14446.35 67.57 55996.93 88888.00 2021-11-01 02:03:32.913 305 14446.40 67.58 55996.90 88888.00 2021-11-01 02:03:33.413 305 14446.47 67.60 55996.91 88888.00 2021-11-01 02:03:34.913 305 14446.53 67.59 55996.97 88888.00 2021-11-01 02:03:34.413 305 14446.55 67.59 55997.04 88888.00 2021-11-01 02:03:35.913 305 14446.60 67.55 55997.09 88888.00 2021-11-01 02:03:35.413 305 14446.59 67.59 55997.06 88888.00 2021-11-01 02:03:35.913 305 14446.61 67.57 55996.93 88888.00 2021-11-01 02:03:36.413 305 14446.69 67.71 55996.94 88888.00 2021-11-01 02:03:37.913 305 14446.73 67.66 55996.94 88888.00 2021-11-01 02:03:37.404 305 14446.75 67.71 55996.95 88888.00 2021-11-01 02:03:37.904 305 14446.75 67.73 55997.04 88888.00 2021-11-01 02:03:38.404 305 14446.79 67.56 55997.10 88888.00 2021-11-01 02:03:38.904 305 14446.85 67.51 55997.07 88888.00 2021-11-01 02:03:39.404 305 14446.90 67.59 55996.97 88888.00 2021-11-01 02:03:39.904 305 14446.88 67.45 55996.82 88888.00 2021-11-01 02:03:40.404 305 14446.91 67.50 55996.73 88888.00 2021-11-01 02:03:40.904 305 14446.94 67.42 55996.76 88888.00 2021-11-01 02:03:41.404 305 14446.94 67.40 55996.76 88888.00 2021-11-01 02:03:41.904 305 14446.94 67.35 55996.78 88888.00 2021-11-01 02:03:42.404 305 14446.97 67.32 55996.76 88888.00 2021-11-01 02:03:42.904 305 14446.95 67.29 55996.75 88888.00 2021-11-01 02:03:43.404 305 14446.95 67.40 55996.75 88888.00 2021-11-01 02:03:43.904 305 14447.00 67.39 55996.69 88888.00 2021-11-01 02:03:44.404 305 14446.97 67.41 55996.71 88888.00 2021-11-01 02:03:44.904 305 14447.00 67.38 55996.70 88888.00 2021-11-01 02:03:45.404 305 14447.03 67.39 55996.64 88888.00 2021-11-01 02:03:45.904 305 14447.11 67.45 55996.63 88888.00 2021-11-01 02:03:46.404 305 14447.15 67.49 55996.65 88888.00 2021-11-01 02:03:46.904 305 14447.15 67.50 55996.72 88888.00 2021-11-01 02:03:47.404 305 14447.18 67.49 55996.71 88888.00 2021-11-01 02:03:47.904 305 14447.20 67.52 55996.73 88888.00 2021-11-01 02:03:48.404 305 14447.31 67.57 55996.74 88888.00 2021-11-01 02:03:48.904 305 14447.38 67.60 55996.80 88888.00 2021-11-01 02:03:49.404 305 14447.41 67.64 55996.83 88888.00 2021-11-01 02:03:49.904 305 14447.47 67.62 55996.88 88888.00 2021-11-01 02:03:50.904 305 14447.60 67.72 55996.98 88888.00 2021-11-01 02:03:51.404 305 14447.67 67.75 55997.06 88888.00 2021-11-01 02:03:51.904 305 14447.75 67.72 55997.06 88888.00 2021-11-01 02:03:52.404 305 14447.80 67.60 55997.06 88888.00 2021-11-01 02:03:52.904 305 14447.85 67.63 55997.01 88888.00 2021-11-01 02:03:53.404 305 14447.87 67.67 55997.00 88888.00 2021-11-01 02:03:53.904 305 14447.91 67.65 55997.03 88888.00 2021-11-01 02:03:54.404 305 14447.96 67.68 55997.03 88888.00 2021-11-01 02:03:54.904 305 14447.99 67.79 55997.00 88888.00 2021-11-01 02:03:55.404 305 14447.98 67.80 55997.06 88888.00 2021-11-01 02:03:55.904 305 14447.98 67.79 55997.08 88888.00 2021-11-01 02:03:56.404 305 14447.99 67.84 55996.99 88888.00 2021-11-01 02:03:56.904 305 14448.00 67.88 55996.94 88888.00 2021-11-01 02:03:57.404 305 14447.95 67.82 55997.01 88888.00 2021-11-01 02:03:57.904 305 14447.93 67.81 55997.01 88888.00 2021-11-01 02:03:58.404 305 14447.97 67.85 55996.97 88888.00 2021-11-01 02:03:58.904 305 14447.98 67.85 55996.92 88888.00 2021-11-01 02:03:59.404 305 14447.96 67.90 55996.91 88888.00 2021-11-01 02:03:59.904 305 14447.94 68.00 55996.94 88888.00 2021-11-01 02:04:00.904 305 14447.91 67.98 55996.90 88888.00 2021-11-01 02:04:01.404 305 14447.90 68.05 55996.88 88888.00 2021-11-01 02:04:01.904 305 14447.86 68.06 55996.88 88888.00 2021-11-01 02:04:02.404 305 14447.81 68.07 55996.92 88888.00 2021-11-01 02:04:02.904 305 14447.77 68.25 55996.98 88888.00 2021-11-01 02:04:03.404 305 14447.74 68.13 55996.90 88888.00 2021-11-01 02:04:03.904 305 14447.63 68.06 55996.78 88888.00 2021-11-01 02:04:04.404 305 14447.52 68.05 55996.75 88888.00 2021-11-01 02:04:04.904 305 14447.48 68.07 55996.73 88888.00 2021-11-01 02:04:05.404 305 14447.39 68.14 55996.64 88888.00 2021-11-01 02:04:05.904 305 14447.30 68.15 55996.57 88888.00 2021-11-01 02:04:06.404 305 14447.19 68.19 55996.46 88888.00 2021-11-01 02:04:06.904 305 14447.04 68.28 55996.34 88888.00 2021-11-01 02:04:07.404 305 14446.94 68.17 55996.26 88888.00 2021-11-01 02:04:07.904 305 14446.81 68.11 55996.16 88888.00 2021-11-01 02:04:08.404 305 14446.70 68.02 55996.06 88888.00 2021-11-01 02:04:08.904 305 14446.60 68.00 55995.91 88888.00 2021-11-01 02:04:09.404 305 14446.48 68.02 55995.76 88888.00 2021-11-01 02:04:09.904 305 14446.36 68.01 55995.61 88888.00 2021-11-01 02:04:10.904 305 14446.19 68.01 55995.43 88888.00 2021-11-01 02:04:11.404 305 14446.09 67.97 55995.40 88888.00 2021-11-01 02:04:11.904 305 14446.01 68.05 55995.30 88888.00 2021-11-01 02:04:12.404 305 14445.88 67.99 55995.20 88888.00 2021-11-01 02:04:12.904 305 14445.79 67.94 55995.11 88888.00 2021-11-01 02:04:13.404 305 14445.68 68.00 55995.02 88888.00 2021-11-01 02:04:13.904 305 14445.62 67.97 55994.93 88888.00 2021-11-01 02:04:14.404 305 14445.53 67.92 55994.86 88888.00 2021-11-01 02:04:14.904 305 14445.44 68.15 55994.73 88888.00 2021-11-01 02:04:15.404 305 14445.35 68.28 55994.59 88888.00 2021-11-01 02:04:15.905 305 14445.23 68.17 55994.47 88888.00 2021-11-01 02:04:16.405 305 14445.15 67.91 55994.34 88888.00 2021-11-01 02:04:16.905 305 14445.12 67.98 55994.21 88888.00 2021-11-01 02:04:17.405 305 14445.09 68.06 55994.10 88888.00 2021-11-01 02:04:17.905 305 14445.05 67.90 55994.02 88888.00 2021-11-01 02:04:18.905 305 14444.86 67.67 55993.85 88888.00 2021-11-01 02:04:19.405 305 14444.83 67.64 55993.80 88888.00 2021-11-01 02:04:19.905 305 14444.79 67.69 55993.69 88888.00 2021-11-01 02:04:20.405 305 14444.75 67.85 55993.60 88888.00 2021-11-01 02:04:20.905 305 14444.70 67.84 55993.53 88888.00 2021-11-01 02:04:21.405 305 14444.72 67.76 55993.43 88888.00 2021-11-01 02:04:21.905 305 14444.75 67.81 55993.34 88888.00 2021-11-01 02:04:22.405 305 14444.71 67.59 55993.24 88888.00 2021-11-01 02:04:22.905 305 14444.70 67.52 55993.13 88888.00 2021-11-01 02:04:23.405 305 14444.66 67.54 55993.09 88888.00 2021-11-01 02:04:23.905 305 14444.60 67.45 55992.99 88888.00 2021-11-01 02:04:24.405 305 14444.60 67.41 55992.91 88888.00 2021-11-01 02:04:24.905 305 14444.65 67.34 55992.95 88888.00 2021-11-01 02:04:25.405 305 14444.62 67.37 55992.94 88888.00 2021-11-01 02:04:25.905 305 14444.61 67.39 55992.90 88888.00 2021-11-01 02:04:26.405 305 14444.61 67.55 55992.80 88888.00 2021-11-01 02:04:26.905 305 14444.59 67.37 55992.78 88888.00 2021-11-01 02:04:27.405 305 14444.57 67.33 55992.69 88888.00 2021-11-01 02:04:27.905 305 14444.56 67.34 55992.71 88888.00 2021-11-01 02:04:28.405 305 14444.59 67.37 55992.73 88888.00 2021-11-01 02:04:28.905 305 14444.57 67.31 55992.73 88888.00 2021-11-01 02:04:29.405 305 14444.61 67.34 55992.75 88888.00 2021-11-01 02:04:29.905 305 14444.64 67.38 55992.73 88888.00 2021-11-01 02:04:30.405 305 14444.66 67.41 55992.71 88888.00 2021-11-01 02:04:30.905 305 14444.69 67.40 55992.69 88888.00 2021-11-01 02:04:31.405 305 14444.73 67.40 55992.73 88888.00 2021-11-01 02:04:31.905 305 14444.79 67.38 55992.84 88888.00 2021-11-01 02:04:32.405 305 14444.83 67.38 55992.92 88888.00 2021-11-01 02:04:32.905 305 14444.87 67.42 55992.97 88888.00 2021-11-01 02:04:33.405 305 14444.90 67.38 55992.96 88888.00 2021-11-01 02:04:33.905 305 14444.96 67.41 55992.96 88888.00 2021-11-01 02:04:34.405 305 14445.03 67.51 55992.95 88888.00 2021-11-01 02:04:34.905 305 14445.09 67.45 55993.00 88888.00 2021-11-01 02:04:35.405 305 14445.14 67.43 55993.12 88888.00 2021-11-01 02:04:35.905 305 14445.19 67.45 55993.17 88888.00 2021-11-01 02:04:36.405 305 14445.28 67.45 55993.17 88888.00 2021-11-01 02:04:36.905 305 14445.33 67.62 55993.17 88888.00 2021-11-01 02:04:37.405 305 14445.34 67.60 55993.28 88888.00 2021-11-01 02:04:37.905 305 14445.42 67.66 55993.38 88888.00 2021-11-01 02:04:38.905 305 14445.52 67.63 55993.48 88888.00 2021-11-01 02:04:39.405 305 14445.59 67.74 55993.48 88888.00 2021-11-01 02:04:39.905 305 14445.65 67.71 55993.57 88888.00 2021-11-01 02:04:40.405 305 14445.72 67.63 55993.70 88888.00 2021-11-01 02:04:40.905 305 14445.80 67.64 55993.84 88888.00 2021-11-01 02:04:41.405 305 14445.86 67.71 55993.92 88888.00 2021-11-01 02:04:41.905 305 14445.93 67.73 55993.99 88888.00 2021-11-01 02:04:42.405 305 14446.00 67.81 55994.07 88888.00 2021-11-01 02:04:42.905 305 14446.03 68.05 55994.18 88888.00 2021-11-01 02:04:43.405 305 14446.10 68.26 55994.32 88888.00 2021-11-01 02:04:43.905 305 14446.18 68.19 55994.45 88888.00 2021-11-01 02:04:44.405 305 14446.21 68.11 55994.58 88888.00 2021-11-01 02:04:44.905 305 14446.23 68.23 55994.68 88888.00 2021-11-01 02:04:45.405 305 14446.31 68.17 55994.73 88888.00 2021-11-01 02:04:45.905 305 14446.39 68.18 55994.72 88888.00 2021-11-01 02:04:46.405 305 14446.48 68.25 55994.77 88888.00 2021-11-01 02:04:46.905 305 14446.55 68.30 55994.83 88888.00 2021-11-01 02:04:47.405 305 14446.57 68.36 55994.83 88888.00 2021-11-01 02:04:47.905 305 14446.57 68.40 55994.95 88888.00 2021-11-01 02:04:48.405 305 14446.65 68.43 55995.10 88888.00 2021-11-01 02:04:48.905 305 14446.68 68.47 55995.14 88888.00 2021-11-01 02:04:49.405 305 14446.69 68.50 55995.14 88888.00 2021-11-01 02:04:49.905 305 14446.75 68.57 55995.15 88888.00 2021-11-01 02:04:50.405 305 14446.76 68.52 55995.14 88888.00 2021-11-01 02:04:50.905 305 14446.75 68.49 55995.10 88888.00 2021-11-01 02:04:51.405 305 14446.75 68.59 55995.14 88888.00 2021-11-01 02:04:51.905 305 14446.75 68.58 55995.16 88888.00 2021-11-01 02:04:52.405 305 14446.75 68.62 55995.18 88888.00 2021-11-01 02:04:52.905 305 14446.74 68.64 55995.18 88888.00 2021-11-01 02:04:53.405 305 14446.73 68.62 55995.10 88888.00 2021-11-01 02:04:53.905 305 14446.69 68.66 55995.10 88888.00 2021-11-01 02:04:54.405 305 14446.68 68.70 55995.06 88888.00 2021-11-01 02:04:54.905 305 14446.67 68.70 55995.00 88888.00 2021-11-01 02:04:55.405 305 14446.66 68.73 55995.04 88888.00 2021-11-01 02:04:55.905 305 14446.64 68.90 55995.03 88888.00 2021-11-01 02:04:56.405 305 14446.59 69.07 55995.03 88888.00 2021-11-01 02:04:56.905 305 14446.57 69.06 55995.02 88888.00 2021-11-01 02:04:57.405 305 14446.51 68.90 55994.98 88888.00 2021-11-01 02:04:57.905 305 14446.47 68.75 55994.98 88888.00 2021-11-01 02:04:58.405 305 14446.45 68.64 55995.01 88888.00 2021-11-01 02:04:58.906 305 14446.40 68.65 55994.94 88888.00 2021-11-01 02:04:59.406 305 14446.40 68.69 55994.86 88888.00 2021-11-01 02:04:59.906 305 14446.32 68.79 55994.85 88888.00 2021-11-01 02:05:00.406 305 14446.29 68.75 55994.78 88888.00 2021-11-01 02:05:00.906 305 14446.26 68.81 55994.75 88888.00 2021-11-01 02:05:01.406 305 14446.21 68.87 55994.76 88888.00 2021-11-01 02:05:01.906 305 14446.22 68.95 55994.86 88888.00 2021-11-01 02:05:02.406 305 14446.21 68.96 55994.93 88888.00 2021-11-01 02:05:02.906 305 14446.17 68.99 55994.98 88888.00 2021-11-01 02:05:03.406 305 14446.17 69.12 55994.98 88888.00 2021-11-01 02:05:03.906 305 14446.19 68.96 55994.96 88888.00 2021-11-01 02:05:04.406 305 14446.17 68.87 55994.98 88888.00 2021-11-01 02:05:04.906 305 14446.16 68.92 55995.06 88888.00 2021-11-01 02:05:05.406 305 14446.17 69.00 55995.10 88888.00 2021-11-01 02:05:05.906 305 14446.22 69.01 55995.13 88888.00 2021-11-01 02:05:06.406 305 14446.24 69.03 55995.16 88888.00 2021-11-01 02:05:06.906 305 14446.28 69.10 55995.18 88888.00 2021-11-01 02:05:07.406 305 14446.30 69.13 55995.32 88888.00 2021-11-01 02:05:07.906 305 14446.33 69.09 55995.44 88888.00 2021-11-01 02:05:08.406 305 14446.41 69.09 55995.56 88888.00 2021-11-01 02:05:08.906 305 14446.51 69.17 55995.63 88888.00 2021-11-01 02:05:09.406 305 14446.59 69.24 55995.68 88888.00 2021-11-01 02:05:09.906 305 14446.64 69.36 55995.77 88888.00 2021-11-01 02:05:10.406 305 14446.72 69.32 55995.84 88888.00 2021-11-01 02:05:10.906 305 14446.69 69.25 55995.85 88888.00 2021-11-01 02:05:11.406 305 14446.69 69.35 55995.90 88888.00 2021-11-01 02:05:11.906 305 14446.70 69.44 55995.93 88888.00 2021-11-01 02:05:12.406 305 14446.70 69.65 55995.96 88888.00 2021-11-01 02:05:12.906 305 14446.73 69.54 55995.99 88888.00 2021-11-01 02:05:13.406 305 14446.75 69.50 55996.01 88888.00 2021-11-01 02:05:13.906 305 14446.76 69.51 55995.96 88888.00 2021-11-01 02:05:14.406 305 14446.78 69.52 55995.95 88888.00 2021-11-01 02:05:14.906 305 14446.83 69.51 55995.93 88888.00 2021-11-01 02:05:15.406 305 14446.83 69.55 55995.94 88888.00 2021-11-01 02:05:15.906 305 14446.82 69.57 55995.97 88888.00 2021-11-01 02:05:16.406 305 14446.85 69.53 55995.98 88888.00 2021-11-01 02:05:16.906 305 14446.95 69.52 55995.94 88888.00 2021-11-01 02:05:17.406 305 14446.96 69.51 55995.93 88888.00 2021-11-01 02:05:17.906 305 14447.00 69.50 55995.89 88888.00 2021-11-01 02:05:18.406 305 14447.04 69.49 55995.80 88888.00 2021-11-01 02:05:18.906 305 14447.10 69.50 55995.78 88888.00 2021-11-01 02:05:19.406 305 14447.13 69.51 55995.81 88888.00 2021-11-01 02:05:19.906 305 14447.18 69.46 55995.85 88888.00 2021-11-01 02:05:20.406 305 14447.18 69.45 55995.91 88888.00 2021-11-01 02:05:20.906 305 14447.24 69.51 55995.98 88888.00 2021-11-01 02:05:21.406 305 14447.31 69.53 55995.93 88888.00 2021-11-01 02:05:21.906 305 14447.38 69.66 55995.88 88888.00 2021-11-01 02:05:22.406 305 14447.42 69.88 55995.88 88888.00 2021-11-01 02:05:22.906 305 14447.47 69.95 55995.85 88888.00 2021-11-01 02:05:23.406 305 14447.48 69.99 55995.84 88888.00 2021-11-01 02:05:23.906 305 14447.53 69.96 55995.79 88888.00 2021-11-01 02:05:24.406 305 14447.53 69.89 55995.82 88888.00 2021-11-01 02:05:24.906 305 14447.53 69.86 55995.88 88888.00 2021-11-01 02:05:25.406 305 14447.58 69.72 55995.89 88888.00 2021-11-01 02:05:25.906 305 14447.61 69.62 55995.89 88888.00 2021-11-01 02:05:26.406 305 14447.62 69.62 55995.85 88888.00 2021-11-01 02:05:26.906 305 14447.70 69.58 55995.84 88888.00 2021-11-01 02:05:27.406 305 14447.70 69.59 55995.81 88888.00 2021-11-01 02:05:27.906 305 14447.72 69.75 55995.84 88888.00 2021-11-01 02:05:28.406 305 14447.72 69.79 55995.88 88888.00 2021-11-01 02:05:28.906 305 14447.76 69.84 55995.98 88888.00 2021-11-01 02:05:29.406 305 14447.77 69.84 55996.04 88888.00 2021-11-01 02:05:29.906 305 14447.77 69.82 55996.01 88888.00 2021-11-01 02:05:30.406 305 14447.79 69.78 55995.96 88888.00 2021-11-01 02:05:30.906 305 14447.83 69.78 55995.96 88888.00 2021-11-01 02:05:31.406 305 14447.84 69.79 55996.01 88888.00 2021-11-01 02:05:31.906 305 14447.89 69.91 55996.05 88888.00 2021-11-01 02:05:32.406 305 14447.93 69.94 55996.14 88888.00 2021-11-01 02:05:32.906 305 14447.96 69.96 55996.23 88888.00 2021-11-01 02:05:33.406 305 14448.00 69.99 55996.28 88888.00 2021-11-01 02:05:33.906 305 14448.05 70.05 55996.25 88888.00 2021-11-01 02:05:34.406 305 14448.08 70.09 55996.28 88888.00 2021-11-01 02:05:35.906 305 14448.13 70.16 55996.42 88888.00 2021-11-01 02:05:35.406 305 14448.18 70.19 55996.54 88888.00 2021-11-01 02:05:35.906 305 14448.31 70.19 55996.59 88888.00 2021-11-01 02:05:36.406 305 14448.40 70.22 55996.66 88888.00 2021-11-01 02:05:36.906 305 14448.48 70.35 55996.76 88888.00 2021-11-01 02:05:37.406 305 14448.51 70.37 55996.90 88888.00 2021-11-01 02:05:37.906 305 14448.57 70.38 55997.01 88888.00 2021-11-01 02:05:38.406 305 14448.67 70.45 55997.02 88888.00 2021-11-01 02:05:38.906 305 14448.73 70.59 55996.92 88888.00 2021-11-01 02:05:39.406 305 14448.73 70.55 55997.01 88888.00 2021-11-01 02:05:39.906 305 14448.79 70.57 55997.18 88888.00 2021-11-01 02:05:40.407 305 14448.89 70.56 55997.28 88888.00 2021-11-01 02:05:40.907 305 14449.00 70.67 55997.31 88888.00 2021-11-01 02:05:41.407 305 14449.04 70.90 55997.36 88888.00 2021-11-01 02:05:42.407 305 14449.07 70.74 55997.44 88888.00 2021-11-01 02:05:42.907 305 14449.10 70.77 55997.43 88888.00 2021-11-01 02:05:43.407 305 14449.13 70.78 55997.47 88888.00 2021-11-01 02:05:43.907 305 14449.10 70.78 55997.54 88888.00 2021-11-01 02:05:44.407 305 14449.09 70.80 55997.56 88888.00 2021-11-01 02:05:44.907 305 14449.13 70.78 55997.58 88888.00 2021-11-01 02:05:45.407 305 14449.18 70.76 55997.58 88888.00 2021-11-01 02:05:45.907 305 14449.17 70.81 55997.60 88888.00 2021-11-01 02:05:46.407 305 14449.14 70.85 55997.64 88888.00 2021-11-01 02:05:46.907 305 14449.13 70.80 55997.58 88888.00 2021-11-01 02:05:47.407 305 14449.08 70.82 55997.50 88888.00 2021-11-01 02:05:47.907 305 14449.10 70.80 55997.40 88888.00 2021-11-01 02:05:48.407 305 14449.18 70.87 55997.40 88888.00 2021-11-01 02:05:48.907 305 14449.20 70.88 55997.37 88888.00 2021-11-01 02:05:49.407 305 14449.17 70.81 55997.36 88888.00 2021-11-01 02:05:49.907 305 14449.14 70.79 55997.40 88888.00 2021-11-01 02:05:50.407 305 14449.17 70.74 55997.43 88888.00 2021-11-01 02:05:50.907 305 14449.17 70.73 55997.39 88888.00 2021-11-01 02:05:51.407 305 14449.15 70.71 55997.27 88888.00 2021-11-01 02:05:52.407 305 14449.16 70.70 55997.15 88888.00 2021-11-01 02:05:52.907 305 14449.17 70.65 55997.16 88888.00 2021-11-01 02:05:53.407 305 14449.13 70.60 55997.19 88888.00 2021-11-01 02:05:53.907 305 14449.10 70.56 55997.15 88888.00 2021-11-01 02:05:54.407 305 14449.10 70.61 55997.02 88888.00 2021-11-01 02:05:54.907 305 14449.09 70.64 55996.97 88888.00 2021-11-01 02:05:55.407 305 14449.09 70.61 55996.95 88888.00 2021-11-01 02:05:55.907 305 14449.08 70.54 55996.98 88888.00 2021-11-01 02:05:56.407 305 14449.07 70.64 55997.01 88888.00 2021-11-01 02:05:56.907 305 14449.06 70.63 55996.97 88888.00 2021-11-01 02:05:57.407 305 14449.07 70.67 55996.85 88888.00 2021-11-01 02:05:57.907 305 14449.10 70.63 55996.81 88888.00 2021-11-01 02:05:58.407 305 14449.09 70.54 55996.87 88888.00 2021-11-01 02:05:58.907 305 14449.08 70.52 55996.87 88888.00 2021-11-01 02:05:59.407 305 14449.08 70.51 55996.85 88888.00 2021-11-01 02:05:59.907 305 14449.06 70.64 55996.76 88888.00 2021-11-01 02:06:00.407 305 14449.01 70.70 55996.75 88888.00 2021-11-01 02:06:00.907 305 14449.00 70.71 55996.76 88888.00 2021-11-01 02:06:01.407 305 14449.04 70.71 55996.73 88888.00 2021-11-01 02:06:02.407 305 14448.97 70.73 55996.60 88888.00 2021-11-01 02:06:02.907 305 14448.98 70.72 55996.55 88888.00 2021-11-01 02:06:03.407 305 14449.00 70.64 55996.63 88888.00 2021-11-01 02:06:03.907 305 14449.01 70.67 55996.68 88888.00 2021-11-01 02:06:04.407 305 14448.98 70.77 55996.64 88888.00 2021-11-01 02:06:05.907 305 14448.99 70.76 55996.59 88888.00 2021-11-01 02:06:05.407 305 14449.00 70.77 55996.59 88888.00 2021-11-01 02:06:06.907 305 14449.02 70.86 55996.66 88888.00 2021-11-01 02:06:06.407 305 14449.06 70.86 55996.70 88888.00 2021-11-01 02:06:06.907 305 14449.06 70.84 55996.68 88888.00 2021-11-01 02:06:07.407 305 14449.08 70.87 55996.69 88888.00 2021-11-01 02:06:07.907 305 14449.10 70.86 55996.70 88888.00 2021-11-01 02:06:08.407 305 14449.13 70.87 55996.72 88888.00 2021-11-01 02:06:08.907 305 14449.14 70.84 55996.76 88888.00 2021-11-01 02:06:09.407 305 14449.16 70.86 55996.80 88888.00 2021-11-01 02:06:09.907 305 14449.17 70.94 55996.73 88888.00 2021-11-01 02:06:10.407 305 14449.20 70.99 55996.73 88888.00 2021-11-01 02:06:10.907 305 14449.22 71.05 55996.79 88888.00 2021-11-01 02:06:11.407 305 14449.22 71.03 55996.83 88888.00 2021-11-01 02:06:11.907 305 14449.26 71.12 55996.76 88888.00 2021-11-01 02:06:12.407 305 14449.27 71.15 55996.73 88888.00 2021-11-01 02:06:12.907 305 14449.26 71.15 55996.74 88888.00 2021-11-01 02:06:13.407 305 14449.27 70.96 55996.78 88888.00 2021-11-01 02:06:13.907 305 14449.27 71.03 55996.69 88888.00 2021-11-01 02:06:14.407 305 14449.25 70.98 55996.66 88888.00 2021-11-01 02:06:14.907 305 14449.27 70.93 55996.69 88888.00 2021-11-01 02:06:15.407 305 14449.24 70.90 55996.66 88888.00 2021-11-01 02:06:15.907 305 14449.24 70.92 55996.57 88888.00 2021-11-01 02:06:16.407 305 14449.26 70.93 55996.50 88888.00 2021-11-01 02:06:16.907 305 14449.24 70.93 55996.48 88888.00 2021-11-01 02:06:17.407 305 14449.18 70.90 55996.44 88888.00 2021-11-01 02:06:18.907 305 14449.11 70.88 55996.36 88888.00 2021-11-01 02:06:18.407 305 14449.10 70.92 55996.27 88888.00 2021-11-01 02:06:18.907 305 14449.13 70.94 55996.25 88888.00 2021-11-01 02:06:19.407 305 14449.11 70.99 55996.25 88888.00 2021-11-01 02:06:19.907 305 14449.20 71.05 55996.20 88888.00 2021-11-01 02:06:20.407 305 14449.26 71.10 55996.20 88888.00 2021-11-01 02:06:20.907 305 14449.26 71.21 55996.19 88888.00 2021-11-01 02:06:21.407 305 14449.27 71.18 55996.12 88888.00 2021-11-01 02:06:21.907 305 14449.29 71.12 55996.08 88888.00 2021-11-01 02:06:22.407 305 14449.27 71.03 55996.12 88888.00 2021-11-01 02:06:22.907 305 14449.33 71.04 55996.01 88888.00 2021-11-01 02:06:23.408 305 14449.36 71.02 55996.01 88888.00 2021-11-01 02:06:23.908 305 14449.35 71.06 55996.10 88888.00 2021-11-01 02:06:24.408 305 14449.36 71.09 55996.08 88888.00 2021-11-01 02:06:24.908 305 14449.35 71.04 55996.08 88888.00 2021-11-01 02:06:25.408 305 14449.39 71.11 55996.10 88888.00 2021-11-01 02:06:25.908 305 14449.37 71.26 55996.04 88888.00 2021-11-01 02:06:26.408 305 14449.38 71.26 55995.96 88888.00 2021-11-01 02:06:26.908 305 14449.41 71.23 55995.93 88888.00 2021-11-01 02:06:27.408 305 14449.39 71.26 55995.87 88888.00 2021-11-01 02:06:27.908 305 14449.41 71.31 55995.93 88888.00 2021-11-01 02:06:28.408 305 14449.37 71.35 55995.94 88888.00 2021-11-01 02:06:29.908 305 14449.35 71.45 55995.86 88888.00 2021-11-01 02:06:29.408 305 14449.34 71.45 55995.88 88888.00 2021-11-01 02:06:29.908 305 14449.34 71.28 55995.82 88888.00 2021-11-01 02:06:30.408 305 14449.36 71.27 55995.71 88888.00 2021-11-01 02:06:30.908 305 14449.38 71.32 55995.66 88888.00 2021-11-01 02:06:31.408 305 14449.37 71.33 55995.59 88888.00 2021-11-01 02:06:31.908 305 14449.33 71.35 55995.51 88888.00 2021-11-01 02:06:32.408 305 14449.34 71.32 55995.40 88888.00 2021-11-01 02:06:32.908 305 14449.35 71.28 55995.39 88888.00 2021-11-01 02:06:33.408 305 14449.33 71.33 55995.40 88888.00 2021-11-01 02:06:33.908 305 14449.29 71.35 55995.35 88888.00 2021-11-01 02:06:34.408 305 14449.32 71.46 55995.24 88888.00 2021-11-01 02:06:34.908 305 14449.33 71.54 55995.19 88888.00 2021-11-01 02:06:35.408 305 14449.37 71.50 55995.20 88888.00 2021-11-01 02:06:35.908 305 14449.41 71.47 55995.07 88888.00 2021-11-01 02:06:36.408 305 14449.44 71.62 55995.04 88888.00 2021-11-01 02:06:36.908 305 14449.42 71.56 55995.02 88888.00 2021-11-01 02:06:37.408 305 14449.44 71.48 55995.04 88888.00 2021-11-01 02:06:37.908 305 14449.46 71.56 55995.00 88888.00 2021-11-01 02:06:38.408 305 14449.41 71.65 55994.94 88888.00 2021-11-01 02:06:39.908 305 14449.39 71.48 55994.84 88888.00 2021-11-01 02:06:39.408 305 14449.34 71.30 55994.79 88888.00 2021-11-01 02:06:39.908 305 14449.27 71.26 55994.72 88888.00 2021-11-01 02:06:40.408 305 14449.25 71.33 55994.70 88888.00 2021-11-01 02:06:40.908 305 14449.24 71.32 55994.62 88888.00 2021-11-01 02:06:41.408 305 14449.22 71.29 55994.58 88888.00 2021-11-01 02:06:41.908 305 14449.17 71.26 55994.50 88888.00 2021-11-01 02:06:42.408 305 14449.18 71.29 55994.46 88888.00 2021-11-01 02:06:42.908 305 14449.18 71.36 55994.41 88888.00 2021-11-01 02:06:43.408 305 14449.15 71.43 55994.38 88888.00 2021-11-01 02:06:43.908 305 14449.08 71.47 55994.34 88888.00 2021-11-01 02:06:44.408 305 14449.07 71.46 55994.28 88888.00 2021-11-01 02:06:44.908 305 14449.09 71.44 55994.17 88888.00 2021-11-01 02:06:45.408 305 14449.05 71.43 55994.08 88888.00 2021-11-01 02:06:45.908 305 14449.00 71.39 55994.07 88888.00 2021-11-01 02:06:46.408 305 14448.98 71.36 55993.95 88888.00 2021-11-01 02:06:46.908 305 14448.91 71.30 55993.84 88888.00 2021-11-01 02:06:47.408 305 14448.88 71.27 55993.70 88888.00 2021-11-01 02:06:47.908 305 14448.81 71.31 55993.53 88888.00 2021-11-01 02:06:48.408 305 14448.77 71.36 55993.43 88888.00 2021-11-01 02:06:48.908 305 14448.69 71.30 55993.29 88888.00 2021-11-01 02:06:49.408 305 14448.60 71.29 55993.19 88888.00 2021-11-01 02:06:50.908 305 14448.55 71.24 55993.07 88888.00 2021-11-01 02:06:50.408 305 14448.51 71.21 55992.89 88888.00 2021-11-01 02:06:50.908 305 14448.41 71.26 55992.82 88888.00 2021-11-01 02:06:51.408 305 14448.36 71.19 55992.72 88888.00 2021-11-01 02:06:51.908 305 14448.33 71.18 55992.60 88888.00 2021-11-01 02:06:52.408 305 14448.26 71.15 55992.45 88888.00 2021-11-01 02:06:53.908 305 14448.23 71.15 55992.39 88888.00 2021-11-01 02:06:53.408 305 14448.15 71.11 55992.32 88888.00 2021-11-01 02:06:53.908 305 14448.07 71.12 55992.09 88888.00 2021-11-01 02:06:54.408 305 14448.05 71.18 55991.83 88888.00 2021-11-01 02:06:55.908 305 14448.00 71.22 55991.76 88888.00 2021-11-01 02:06:55.408 305 14447.86 71.18 55991.65 88888.00 2021-11-01 02:06:55.908 305 14447.76 71.11 55991.60 88888.00 2021-11-01 02:06:56.408 305 14447.68 71.10 55991.48 88888.00 2021-11-01 02:06:56.908 305 14447.61 71.07 55991.35 88888.00 2021-11-01 02:06:57.408 305 14447.51 71.15 55991.19 88888.00 2021-11-01 02:06:57.908 305 14447.47 71.16 55991.13 88888.00 2021-11-01 02:06:58.408 305 14447.38 71.11 55991.01 88888.00 2021-11-01 02:06:58.908 305 14447.29 71.13 55990.88 88888.00 2021-11-01 02:06:59.408 305 14447.26 71.15 55990.82 88888.00 2021-11-01 02:06:59.908 305 14447.21 71.20 55990.76 88888.00 2021-11-01 02:07:00.408 305 14447.19 71.09 55990.62 88888.00 2021-11-01 02:07:00.908 305 14447.12 71.23 55990.46 88888.00 2021-11-01 02:07:01.408 305 14447.04 71.26 55990.36 88888.00 2021-11-01 02:07:01.908 305 14447.00 71.20 55990.28 88888.00 2021-11-01 02:07:02.408 305 14446.93 71.24 55990.22 88888.00 2021-11-01 02:07:02.908 305 14446.86 71.21 55990.15 88888.00 2021-11-01 02:07:03.408 305 14446.78 71.19 55990.03 88888.00 2021-11-01 02:07:03.908 305 14446.75 71.07 55989.96 88888.00 2021-11-01 02:07:04.408 305 14446.73 71.14 55989.82 88888.00 2021-11-01 02:07:05.909 305 14446.67 71.19 55989.63 88888.00 2021-11-01 02:07:05.409 305 14446.63 71.18 55989.58 88888.00 2021-11-01 02:07:05.909 305 14446.60 71.13 55989.45 88888.00 2021-11-01 02:07:06.409 305 14446.55 71.14 55989.33 88888.00 2021-11-01 02:07:06.909 305 14446.48 71.09 55989.30 88888.00 2021-11-01 02:07:07.409 305 14446.47 71.06 55989.15 88888.00 2021-11-01 02:07:07.909 305 14446.42 71.02 55988.95 88888.00 2021-11-01 02:07:08.409 305 14446.39 70.97 55988.82 88888.00 2021-11-01 02:07:08.909 305 14446.32 70.88 55988.68 88888.00 2021-11-01 02:07:09.409 305 14446.27 70.85 55988.54 88888.00 2021-11-01 02:07:10.909 305 14446.22 70.78 55988.46 88888.00 2021-11-01 02:07:10.409 305 14446.16 70.81 55988.30 88888.00 2021-11-01 02:07:10.909 305 14446.09 70.85 55988.20 88888.00 2021-11-01 02:07:11.409 305 14446.07 70.90 55988.09 88888.00 2021-11-01 02:07:11.909 305 14446.04 70.98 55988.04 88888.00 2021-11-01 02:07:12.409 305 14445.99 70.89 55988.04 88888.00 2021-11-01 02:07:12.909 305 14445.96 70.78 55987.95 88888.00 2021-11-01 02:07:13.909 305 14445.84 70.82 55987.70 88888.00 2021-11-01 02:07:14.409 305 14445.82 70.82 55987.64 88888.00 2021-11-01 02:07:14.909 305 14445.79 70.85 55987.63 88888.00 2021-11-01 02:07:15.409 305 14445.76 70.84 55987.56 88888.00 2021-11-01 02:07:15.909 305 14445.75 70.85 55987.51 88888.00 2021-11-01 02:07:16.409 305 14445.75 70.77 55987.38 88888.00 2021-11-01 02:07:16.909 305 14445.77 70.74 55987.33 88888.00 2021-11-01 02:07:17.409 305 14445.77 70.76 55987.29 88888.00 2021-11-01 02:07:17.909 305 14445.80 70.73 55987.27 88888.00 2021-11-01 02:07:18.409 305 14445.80 70.73 55987.23 88888.00 2021-11-01 02:07:18.909 305 14445.80 70.73 55987.15 88888.00 2021-11-01 02:07:19.409 305 14445.80 70.72 55987.06 88888.00 2021-11-01 02:07:20.909 305 14445.77 70.70 55986.98 88888.00 2021-11-01 02:07:20.409 305 14445.72 70.69 55986.95 88888.00 2021-11-01 02:07:20.909 305 14445.76 70.69 55986.90 88888.00 2021-11-01 02:07:21.409 305 14445.76 70.72 55986.84 88888.00 2021-11-01 02:07:21.909 305 14445.74 70.62 55986.82 88888.00 2021-11-01 02:07:22.409 305 14445.72 70.59 55986.82 88888.00 2021-11-01 02:07:22.909 305 14445.75 70.55 55986.82 88888.00 2021-11-01 02:07:23.909 305 14445.76 70.64 55986.72 88888.00 2021-11-01 02:07:24.409 305 14445.80 70.62 55986.60 88888.00 2021-11-01 02:07:24.909 305 14445.76 70.72 55986.56 88888.00 2021-11-01 02:07:25.409 305 14445.77 70.88 55986.61 88888.00 2021-11-01 02:07:25.909 305 14445.82 70.79 55986.64 88888.00 2021-11-01 02:07:26.409 305 14445.85 70.69 55986.77 88888.00 2021-11-01 02:07:26.909 305 14445.91 70.80 55986.81 88888.00 2021-11-01 02:07:27.409 305 14445.99 70.81 55986.82 88888.00 2021-11-01 02:07:27.909 305 14446.05 70.80 55986.87 88888.00 2021-11-01 02:07:28.409 305 14446.12 70.89 55986.91 88888.00 2021-11-01 02:07:28.909 305 14446.12 70.87 55987.00 88888.00 2021-11-01 02:07:29.409 305 14446.13 70.78 55987.07 88888.00 2021-11-01 02:07:29.909 305 14446.20 70.73 55987.06 88888.00 2021-11-01 02:07:30.409 305 14446.22 70.81 55987.07 88888.00 2021-11-01 02:07:30.909 305 14446.23 70.94 55987.07 88888.00 2021-11-01 02:07:31.409 305 14446.27 70.94 55987.05 88888.00 2021-11-01 02:07:32.909 305 14446.30 71.01 55987.08 88888.00 2021-11-01 02:07:32.409 305 14446.31 71.06 55987.10 88888.00 2021-11-01 02:07:32.909 305 14446.35 71.01 55987.09 88888.00 2021-11-01 02:07:33.409 305 14446.37 71.04 55987.14 88888.00 2021-11-01 02:07:34.909 305 14446.38 71.02 55987.16 88888.00 2021-11-01 02:07:34.409 305 14446.45 70.99 55987.16 88888.00 2021-11-01 02:07:34.909 305 14446.48 71.03 55987.18 88888.00 2021-11-01 02:07:35.409 305 14446.53 71.03 55987.23 88888.00 2021-11-01 02:07:36.909 305 14446.56 71.04 55987.34 88888.00 2021-11-01 02:07:36.409 305 14446.63 71.02 55987.44 88888.00 2021-11-01 02:07:36.909 305 14446.63 71.07 55987.51 88888.00 2021-11-01 02:07:37.409 305 14446.65 71.12 55987.51 88888.00 2021-11-01 02:07:38.909 305 14446.68 71.15 55987.48 88888.00 2021-11-01 02:07:38.409 305 14446.73 71.29 55987.46 88888.00 2021-11-01 02:07:38.909 305 14446.74 71.46 55987.41 88888.00 2021-11-01 02:07:39.409 305 14446.74 71.50 55987.32 88888.00 2021-11-01 02:07:39.909 305 14446.77 71.22 55987.25 88888.00 2021-11-01 02:07:40.409 305 14446.76 71.07 55987.23 88888.00 2021-11-01 02:07:40.909 305 14446.86 71.04 55987.18 88888.00 2021-11-01 02:07:41.909 305 14446.90 71.39 55987.17 88888.00 2021-11-01 02:07:42.409 305 14446.95 71.37 55987.07 88888.00 2021-11-01 02:07:42.909 305 14447.02 71.29 55987.04 88888.00 2021-11-01 02:07:43.409 305 14446.97 71.13 55986.97 88888.00 2021-11-01 02:07:44.909 305 14447.02 71.01 55986.95 88888.00 2021-11-01 02:07:44.409 305 14447.01 71.09 55986.87 88888.00 2021-11-01 02:07:44.909 305 14446.96 71.09 55986.82 88888.00 2021-11-01 02:07:45.409 305 14446.98 71.07 55986.67 88888.00 2021-11-01 02:07:45.909 305 14447.02 71.09 55986.53 88888.00 2021-11-01 02:07:46.409 305 14447.02 71.11 55986.37 88888.00 2021-11-01 02:07:46.909 305 14447.02 71.06 55986.32 88888.00 2021-11-01 02:07:47.409 305 14447.01 71.06 55986.23 88888.00 2021-11-01 02:07:47.909 305 14447.04 71.01 55986.24 88888.00 2021-11-01 02:07:48.409 305 14447.09 70.93 55986.22 88888.00 2021-11-01 02:07:48.909 305 14447.12 70.85 55986.15 88888.00 2021-11-01 02:07:49.410 305 14447.13 70.81 55986.05 88888.00 2021-11-01 02:07:50.910 305 14447.19 70.78 55985.97 88888.00 2021-11-01 02:07:50.410 305 14447.23 70.76 55985.97 88888.00 2021-11-01 02:07:50.910 305 14447.23 70.68 55985.97 88888.00 2021-11-01 02:07:52.910 305 14447.23 70.73 55985.72 88888.00 2021-11-01 02:07:52.410 305 14447.20 70.71 55985.72 88888.00 2021-11-01 02:07:52.910 305 14447.15 70.61 55985.72 88888.00 2021-11-01 02:07:53.410 305 14447.14 70.45 55985.60 88888.00 2021-11-01 02:07:53.910 305 14447.10 70.44 55985.44 88888.00 2021-11-01 02:07:54.410 305 14447.05 70.38 55985.28 88888.00 2021-11-01 02:07:55.910 305 14446.97 70.42 55985.25 88888.00 2021-11-01 02:07:55.410 305 14446.93 70.36 55985.11 88888.00 2021-11-01 02:07:55.910 305 14446.96 70.26 55985.01 88888.00 2021-11-01 02:07:56.410 305 14446.94 70.20 55984.91 88888.00 2021-11-01 02:07:56.910 305 14446.94 70.14 55984.75 88888.00 2021-11-01 02:07:57.410 305 14446.93 70.10 55984.61 88888.00 2021-11-01 02:07:57.910 305 14446.94 70.00 55984.62 88888.00 2021-11-01 02:07:58.410 305 14446.92 69.94 55984.52 88888.00 2021-11-01 02:07:59.910 305 14446.93 69.88 55984.36 88888.00 2021-11-01 02:07:59.410 305 14446.96 69.80 55984.23 88888.00 2021-11-01 02:07:59.910 305 14446.95 69.74 55984.04 88888.00 2021-11-01 02:08:00.410 305 14446.91 69.67 55983.89 88888.00 2021-11-01 02:08:01.910 305 14446.93 69.58 55983.81 88888.00 2021-11-01 02:08:01.410 305 14446.91 69.52 55983.78 88888.00 2021-11-01 02:08:01.910 305 14446.92 69.50 55983.68 88888.00 2021-11-01 02:08:02.410 305 14446.94 69.43 55983.62 88888.00 2021-11-01 02:08:02.910 305 14446.93 69.37 55983.56 88888.00 2021-11-01 02:08:03.410 305 14446.92 69.34 55983.45 88888.00 2021-11-01 02:08:03.910 305 14446.93 69.25 55983.42 88888.00 2021-11-01 02:08:04.410 305 14447.02 69.21 55983.31 88888.00 2021-11-01 02:08:04.910 305 14447.04 69.20 55983.19 88888.00 2021-11-01 02:08:05.410 305 14447.02 69.10 55983.25 88888.00 2021-11-01 02:08:05.910 305 14447.03 69.03 55983.23 88888.00 2021-11-01 02:08:06.410 305 14447.04 69.06 55983.12 88888.00 2021-11-01 02:08:07.910 305 14447.06 69.03 55983.03 88888.00 2021-11-01 02:08:07.410 305 14447.07 69.01 55982.97 88888.00 2021-11-01 02:08:07.910 305 14447.09 68.92 55983.05 88888.00 2021-11-01 02:08:08.410 305 14447.13 68.90 55983.05 88888.00 2021-11-01 02:08:08.910 305 14447.16 68.84 55982.97 88888.00 2021-11-01 02:08:09.410 305 14447.16 68.77 55982.93 88888.00 2021-11-01 02:08:10.910 305 14447.14 68.77 55982.92 88888.00 2021-11-01 02:08:10.410 305 14447.19 68.70 55982.86 88888.00 2021-11-01 02:08:10.910 305 14447.19 68.73 55982.87 88888.00 2021-11-01 02:08:11.410 305 14447.18 68.67 55982.84 88888.00 2021-11-01 02:08:12.910 305 14447.19 68.64 55982.79 88888.00 2021-11-01 02:08:12.410 305 14447.20 68.56 55982.75 88888.00 2021-11-01 02:08:12.910 305 14447.23 68.48 55982.74 88888.00 2021-11-01 02:08:13.410 305 14447.25 68.41 55982.67 88888.00 2021-11-01 02:08:13.910 305 14447.26 68.42 55982.68 88888.00 2021-11-01 02:08:14.410 305 14447.28 68.42 55982.66 88888.00 2021-11-01 02:08:15.910 305 14447.29 68.41 55982.66 88888.00 2021-11-01 02:08:15.410 305 14447.32 68.26 55982.67 88888.00 2021-11-01 02:08:15.910 305 14447.33 68.22 55982.63 88888.00 2021-11-01 02:08:16.410 305 14447.34 68.24 55982.64 88888.00 2021-11-01 02:08:16.910 305 14447.39 68.19 55982.64 88888.00 2021-11-01 02:08:17.410 305 14447.42 68.10 55982.66 88888.00 2021-11-01 02:08:18.910 305 14447.48 68.05 55982.63 88888.00 2021-11-01 02:08:18.410 305 14447.53 68.06 55982.64 88888.00 2021-11-01 02:08:18.910 305 14447.60 68.03 55982.69 88888.00 2021-11-01 02:08:19.410 305 14447.67 68.03 55982.78 88888.00 2021-11-01 02:08:19.910 305 14447.77 67.96 55982.85 88888.00 2021-11-01 02:08:20.410 305 14447.90 67.90 55982.91 88888.00 2021-11-01 02:08:20.910 305 14447.93 68.01 55983.01 88888.00 2021-11-01 02:08:21.410 305 14448.02 68.03 55983.16 88888.00 2021-11-01 02:08:21.910 305 14448.18 68.05 55983.28 88888.00 2021-11-01 02:08:22.410 305 14448.26 68.09 55983.47 88888.00 2021-11-01 02:08:23.910 305 14448.34 68.11 55983.58 88888.00 2021-11-01 02:08:23.410 305 14448.44 68.19 55983.73 88888.00 2021-11-01 02:08:23.910 305 14448.51 68.18 55983.94 88888.00 2021-11-01 02:08:24.410 305 14448.61 68.18 55984.09 88888.00 2021-11-01 02:08:25.910 305 14448.69 68.10 55984.23 88888.00 2021-11-01 02:08:25.410 305 14448.74 68.15 55984.36 88888.00 2021-11-01 02:08:26.910 305 14448.78 68.16 55984.53 88888.00 2021-11-01 02:08:26.410 305 14448.79 68.27 55984.69 88888.00 2021-11-01 02:08:26.910 305 14448.81 68.33 55984.78 88888.00 2021-11-01 02:08:27.410 305 14448.82 68.27 55984.85 88888.00 2021-11-01 02:08:27.910 305 14448.87 68.25 55984.99 88888.00 2021-11-01 02:08:28.410 305 14448.88 68.19 55985.10 88888.00 2021-11-01 02:08:28.910 305 14448.91 68.21 55985.13 88888.00 2021-11-01 02:08:29.410 305 14448.95 68.32 55985.29 88888.00 2021-11-01 02:08:29.910 305 14448.98 68.32 55985.41 88888.00 2021-11-01 02:08:30.410 305 14448.97 68.40 55985.49 88888.00 2021-11-01 02:08:31.911 305 14449.01 68.45 55985.64 88888.00 2021-11-01 02:08:31.411 305 14449.07 68.57 55985.75 88888.00 2021-11-01 02:08:32.911 305 14449.09 68.64 55985.93 88888.00 2021-11-01 02:08:32.411 305 14449.14 68.81 55986.06 88888.00 2021-11-01 02:08:32.911 305 14449.19 68.77 55986.28 88888.00 2021-11-01 02:08:33.411 305 14449.26 68.66 55986.38 88888.00 2021-11-01 02:08:33.911 305 14449.34 68.64 55986.57 88888.00 2021-11-01 02:08:34.411 305 14449.39 68.86 55986.70 88888.00 2021-11-01 02:08:35.411 305 14449.46 69.03 55986.98 88888.00 2021-11-01 02:08:35.911 305 14449.50 69.17 55987.13 88888.00 2021-11-01 02:08:36.411 305 14449.54 69.11 55987.31 88888.00 2021-11-01 02:08:37.911 305 14449.59 69.30 55987.44 88888.00 2021-11-01 02:08:37.411 305 14449.62 69.34 55987.50 88888.00 2021-11-01 02:08:38.911 305 14449.59 69.37 55987.63 88888.00 2021-11-01 02:08:38.411 305 14449.56 69.43 55987.76 88888.00 2021-11-01 02:08:38.911 305 14449.54 69.34 55987.85 88888.00 2021-11-01 02:08:39.411 305 14449.52 69.35 55987.88 88888.00 2021-11-01 02:08:39.911 305 14449.51 69.37 55988.00 88888.00 2021-11-01 02:08:40.411 305 14449.52 69.51 55988.07 88888.00 2021-11-01 02:08:40.911 305 14449.48 69.51 55988.10 88888.00 2021-11-01 02:08:41.411 305 14449.41 69.59 55988.23 88888.00 2021-11-01 02:08:41.911 305 14449.36 69.87 55988.38 88888.00 2021-11-01 02:08:42.411 305 14449.35 69.95 55988.48 88888.00 2021-11-01 02:08:43.911 305 14449.34 70.00 55988.46 88888.00 2021-11-01 02:08:43.411 305 14449.34 69.80 55988.49 88888.00 2021-11-01 02:08:43.911 305 14449.29 69.92 55988.55 88888.00 2021-11-01 02:08:44.411 305 14449.27 70.11 55988.63 88888.00 2021-11-01 02:08:44.911 305 14449.29 70.10 55988.74 88888.00 2021-11-01 02:08:45.411 305 14449.27 69.96 55988.84 88888.00 2021-11-01 02:08:45.911 305 14449.25 69.99 55988.88 88888.00 2021-11-01 02:08:46.411 305 14449.20 70.12 55988.87 88888.00 2021-11-01 02:08:46.911 305 14449.20 70.10 55988.89 88888.00 2021-11-01 02:08:47.411 305 14449.24 69.99 55988.92 88888.00 2021-11-01 02:08:47.911 305 14449.26 69.97 55988.91 88888.00 2021-11-01 02:08:48.411 305 14449.26 70.04 55988.92 88888.00 2021-11-01 02:08:49.911 305 14449.23 70.14 55989.01 88888.00 2021-11-01 02:08:49.411 305 14449.18 70.28 55989.05 88888.00 2021-11-01 02:08:49.911 305 14449.14 70.31 55989.04 88888.00 2021-11-01 02:08:50.411 305 14449.10 70.26 55989.04 88888.00 2021-11-01 02:08:51.911 305 14449.08 70.21 55989.07 88888.00 2021-11-01 02:08:51.411 305 14449.08 70.17 55989.07 88888.00 2021-11-01 02:08:51.911 305 14449.06 70.18 55988.98 88888.00 2021-11-01 02:08:52.411 305 14449.01 70.26 55988.94 88888.00 2021-11-01 02:08:52.911 305 14448.97 70.23 55988.84 88888.00 2021-11-01 02:08:53.411 305 14448.89 70.18 55988.78 88888.00 2021-11-01 02:08:53.911 305 14448.81 70.17 55988.70 88888.00 2021-11-01 02:08:54.411 305 14448.71 70.13 55988.64 88888.00 2021-11-01 02:08:54.911 305 14448.60 70.12 55988.56 88888.00 2021-11-01 02:08:55.411 305 14448.54 70.17 55988.39 88888.00 2021-11-01 02:08:56.911 305 14448.50 70.19 55988.23 88888.00 2021-11-01 02:08:56.411 305 14448.37 70.13 55988.21 88888.00 2021-11-01 02:08:56.911 305 14448.30 70.12 55988.14 88888.00 2021-11-01 02:08:57.411 305 14448.21 70.23 55987.95 88888.00 2021-11-01 02:08:57.911 305 14448.13 70.22 55987.90 88888.00 2021-11-01 02:08:58.411 305 14448.04 70.20 55987.92 88888.00 2021-11-01 02:08:59.911 305 14448.00 70.11 55987.93 88888.00 2021-11-01 02:08:59.411 305 14447.97 70.12 55987.89 88888.00 2021-11-01 02:08:59.911 305 14447.91 70.05 55987.85 88888.00 2021-11-01 02:09:00.411 305 14447.83 70.02 55987.84 88888.00 2021-11-01 02:09:01.911 305 14447.75 70.00 55987.74 88888.00 2021-11-01 02:09:01.411 305 14447.71 70.04 55987.65 88888.00 2021-11-01 02:09:01.911 305 14447.66 70.05 55987.67 88888.00 2021-11-01 02:09:02.411 305 14447.57 70.00 55987.61 88888.00 2021-11-01 02:09:02.911 305 14447.49 69.99 55987.54 88888.00 2021-11-01 02:09:03.411 305 14447.46 69.97 55987.47 88888.00 2021-11-01 02:09:03.911 305 14447.39 70.06 55987.46 88888.00 2021-11-01 02:09:04.411 305 14447.33 70.11 55987.42 88888.00 2021-11-01 02:09:05.911 305 14447.28 70.09 55987.33 88888.00 2021-11-01 02:09:05.411 305 14447.21 70.12 55987.25 88888.00 2021-11-01 02:09:05.911 305 14447.20 70.10 55987.23 88888.00 2021-11-01 02:09:06.411 305 14447.20 70.10 55987.24 88888.00 2021-11-01 02:09:06.911 305 14447.19 70.11 55987.24 88888.00 2021-11-01 02:09:07.411 305 14447.13 70.11 55987.24 88888.00 2021-11-01 02:09:08.911 305 14447.07 70.10 55987.32 88888.00 2021-11-01 02:09:08.411 305 14447.02 70.16 55987.28 88888.00 2021-11-01 02:09:09.911 305 14446.95 70.18 55987.31 88888.00 2021-11-01 02:09:09.411 305 14446.91 70.21 55987.26 88888.00 2021-11-01 02:09:09.911 305 14446.88 70.20 55987.19 88888.00 2021-11-01 02:09:10.411 305 14446.87 70.19 55987.14 88888.00 2021-11-01 02:09:11.911 305 14446.82 70.28 55987.27 88888.00 2021-11-01 02:09:11.411 305 14446.77 70.36 55987.32 88888.00 2021-11-01 02:09:11.911 305 14446.76 70.40 55987.32 88888.00 2021-11-01 02:09:12.411 305 14446.76 70.44 55987.26 88888.00 2021-11-01 02:09:12.911 305 14446.73 70.40 55987.24 88888.00 2021-11-01 02:09:13.411 305 14446.68 70.30 55987.27 88888.00 2021-11-01 02:09:14.911 305 14446.67 70.42 55987.22 88888.00 2021-11-01 02:09:14.411 305 14446.66 70.40 55987.16 88888.00 2021-11-01 02:09:14.911 305 14446.65 70.35 55987.15 88888.00 2021-11-01 02:09:15.411 305 14446.59 70.35 55987.14 88888.00 2021-11-01 02:09:15.911 305 14446.58 70.35 55987.10 88888.00 2021-11-01 02:09:16.411 305 14446.56 70.31 55987.01 88888.00 2021-11-01 02:09:16.911 305 14446.48 70.29 55986.92 88888.00 2021-11-01 02:09:17.411 305 14446.45 70.28 55986.92 88888.00 2021-11-01 02:09:17.911 305 14446.41 70.26 55986.91 88888.00 2021-11-01 02:09:18.411 305 14446.40 70.31 55986.76 88888.00 2021-11-01 02:09:18.911 305 14446.44 70.31 55986.68 88888.00 2021-11-01 02:09:19.412 305 14446.39 70.26 55986.56 88888.00 2021-11-01 02:09:20.912 305 14446.33 70.11 55986.43 88888.00 2021-11-01 02:09:20.412 305 14446.30 70.10 55986.29 88888.00 2021-11-01 02:09:20.912 305 14446.29 70.04 55986.17 88888.00 2021-11-01 02:09:21.412 305 14446.30 70.05 55986.12 88888.00 2021-11-01 02:09:21.912 305 14446.21 70.04 55986.05 88888.00 2021-11-01 02:09:22.412 305 14446.19 70.08 55985.93 88888.00 2021-11-01 02:09:23.912 305 14446.19 70.01 55985.91 88888.00 2021-11-01 02:09:23.412 305 14446.12 69.95 55985.81 88888.00 2021-11-01 02:09:23.912 305 14446.07 69.92 55985.72 88888.00 2021-11-01 02:09:24.412 305 14446.04 70.06 55985.65 88888.00 2021-11-01 02:09:24.912 305 14446.05 70.19 55985.56 88888.00 2021-11-01 02:09:25.412 305 14446.05 70.08 55985.42 88888.00 2021-11-01 02:09:25.912 305 14446.02 69.99 55985.27 88888.00 2021-11-01 02:09:27.912 305 14446.05 69.88 55985.01 88888.00 2021-11-01 02:09:27.412 305 14446.08 69.85 55984.95 88888.00 2021-11-01 02:09:28.912 305 14446.08 69.80 55984.89 88888.00 2021-11-01 02:09:28.412 305 14446.11 69.75 55984.76 88888.00 2021-11-01 02:09:28.912 305 14446.13 69.67 55984.70 88888.00 2021-11-01 02:09:29.412 305 14446.14 69.67 55984.61 88888.00 2021-11-01 02:09:30.912 305 14446.10 69.69 55984.57 88888.00 2021-11-01 02:09:30.412 305 14446.12 69.65 55984.50 88888.00 2021-11-01 02:09:30.912 305 14446.08 69.77 55984.31 88888.00 2021-11-01 02:09:31.412 305 14446.04 69.84 55984.16 88888.00 2021-11-01 02:09:31.912 305 14446.01 69.76 55984.01 88888.00 2021-11-01 02:09:32.412 305 14446.00 69.52 55983.88 88888.00 2021-11-01 02:09:33.912 305 14445.95 69.37 55983.78 88888.00 2021-11-01 02:09:33.412 305 14445.92 69.19 55983.68 88888.00 2021-11-01 02:09:33.912 305 14445.89 69.19 55983.50 88888.00 2021-11-01 02:09:34.412 305 14445.84 69.41 55983.26 88888.00 2021-11-01 02:09:34.912 305 14445.80 69.40 55983.12 88888.00 2021-11-01 02:09:35.412 305 14445.71 69.11 55983.02 88888.00 2021-11-01 02:09:36.912 305 14445.65 68.95 55982.92 88888.00 2021-11-01 02:09:37.912 305 14445.56 68.92 55982.70 88888.00 2021-11-01 02:09:37.412 305 14445.56 68.76 55982.54 88888.00 2021-11-01 02:09:37.912 305 14445.58 68.65 55982.44 88888.00 2021-11-01 02:09:38.412 305 14445.53 68.73 55982.31 88888.00 2021-11-01 02:09:38.912 305 14445.47 68.89 55982.28 88888.00 2021-11-01 02:09:39.412 305 14445.46 68.77 55982.18 88888.00 2021-11-01 02:09:40.912 305 14445.43 68.73 55982.08 88888.00 2021-11-01 02:09:40.412 305 14445.40 68.83 55981.98 88888.00 2021-11-01 02:09:40.912 305 14445.31 68.82 55981.93 88888.00 2021-11-01 02:09:41.412 305 14445.27 68.74 55981.90 88888.00 2021-11-01 02:09:41.912 305 14445.23 68.78 55981.86 88888.00 2021-11-01 02:09:42.412 305 14445.23 68.89 55981.82 88888.00 2021-11-01 02:09:43.912 305 14445.17 68.77 55981.81 88888.00 2021-11-01 02:09:43.412 305 14445.19 68.70 55981.81 88888.00 2021-11-01 02:09:43.912 305 14445.20 68.53 55981.83 88888.00 2021-11-01 02:09:44.412 305 14445.23 68.55 55981.85 88888.00 2021-11-01 02:09:44.912 305 14445.19 68.53 55981.88 88888.00 2021-11-01 02:09:45.412 305 14445.17 68.45 55981.90 88888.00 2021-11-01 02:09:45.912 305 14445.17 68.45 55981.90 88888.00 2021-11-01 02:09:46.412 305 14445.16 68.42 55981.85 88888.00 2021-11-01 02:09:47.912 305 14445.12 68.42 55981.92 88888.00 2021-11-01 02:09:47.412 305 14445.10 68.45 55981.94 88888.00 2021-11-01 02:09:47.912 305 14445.09 68.45 55981.90 88888.00 2021-11-01 02:09:48.412 305 14445.08 68.49 55981.86 88888.00 2021-11-01 02:09:49.912 305 14445.08 68.50 55981.88 88888.00 2021-11-01 02:09:49.412 305 14445.07 68.52 55981.95 88888.00 2021-11-01 02:09:49.912 305 14445.05 68.47 55981.93 88888.00 2021-11-01 02:09:50.412 305 14445.08 68.59 55981.94 88888.00 2021-11-01 02:09:51.912 305 14445.11 68.60 55982.01 88888.00 2021-11-01 02:09:51.412 305 14445.12 68.58 55982.08 88888.00 2021-11-01 02:09:52.912 305 14445.14 68.55 55982.08 88888.00 2021-11-01 02:09:52.413 305 14445.19 68.55 55982.09 88888.00 2021-11-01 02:09:52.913 305 14445.26 68.70 55982.07 88888.00 2021-11-01 02:09:53.413 305 14445.29 68.57 55982.08 88888.00 2021-11-01 02:09:54.913 305 14445.35 68.50 55982.08 88888.00 2021-11-01 02:09:54.413 305 14445.42 68.45 55982.10 88888.00 2021-11-01 02:09:55.913 305 14445.49 68.53 55982.11 88888.00 2021-11-01 02:09:55.413 305 14445.56 68.52 55982.21 88888.00 2021-11-01 02:09:55.913 305 14445.63 68.50 55982.28 88888.00 2021-11-01 02:09:56.913 305 14445.86 68.52 55982.51 88888.00 2021-11-01 02:09:57.413 305 14446.02 68.69 55982.66 88888.00 2021-11-01 02:09:58.913 305 14446.13 68.83 55982.76 88888.00 2021-11-01 02:09:58.413 305 14446.27 68.78 55982.87 88888.00 2021-11-01 02:09:58.913 305 14446.41 68.83 55982.98 88888.00 2021-11-01 02:09:59.413 305 14446.53 68.92 55983.10 88888.00 2021-11-01 02:09:59.913 305 14446.59 69.01 55983.13 88888.00 2021-11-01 02:10:00.413 305 14446.68 68.85 55983.14 88888.00 2021-11-01 02:10:00.913 305 14446.81 68.75 55983.22 88888.00 2021-11-01 02:10:01.413 305 14446.85 68.72 55983.29 88888.00 2021-11-01 02:10:02.913 305 14446.95 68.75 55983.34 88888.00 2021-11-01 02:10:02.413 305 14446.97 68.82 55983.33 88888.00 2021-11-01 02:10:02.913 305 14447.04 68.85 55983.34 88888.00 2021-11-01 02:10:03.413 305 14447.14 68.86 55983.36 88888.00 2021-11-01 02:10:04.913 305 14447.29 68.85 55983.50 88888.00 2021-11-01 02:10:05.913 305 14447.50 69.13 55983.67 88888.00 2021-11-01 02:10:05.413 305 14447.62 69.19 55983.72 88888.00 2021-11-01 02:10:05.913 305 14447.72 69.02 55983.78 88888.00 2021-11-01 02:10:06.413 305 14447.86 69.04 55983.86 88888.00 2021-11-01 02:10:06.913 305 14448.04 69.10 55983.89 88888.00 2021-11-01 02:10:07.413 305 14448.25 69.07 55983.98 88888.00 2021-11-01 02:10:07.913 305 14448.42 69.15 55984.16 88888.00 2021-11-01 02:10:08.413 305 14448.61 69.19 55984.29 88888.00 2021-11-01 02:10:08.913 305 14448.85 69.25 55984.52 88888.00 2021-11-01 02:10:09.413 305 14449.08 69.27 55984.69 88888.00 2021-11-01 02:10:10.913 305 14449.28 69.28 55984.85 88888.00 2021-11-01 02:10:10.413 305 14449.46 69.26 55984.99 88888.00 2021-11-01 02:10:10.913 305 14449.70 69.30 55985.04 88888.00 2021-11-01 02:10:11.413 305 14449.87 69.36 55985.16 88888.00 2021-11-01 02:10:11.913 305 14450.03 69.49 55985.29 88888.00 2021-11-01 02:10:12.413 305 14450.18 69.58 55985.30 88888.00 2021-11-01 02:10:13.913 305 14450.30 69.52 55985.41 88888.00 2021-11-01 02:10:13.413 305 14450.48 69.50 55985.63 88888.00 2021-11-01 02:10:13.913 305 14450.68 69.49 55985.68 88888.00 2021-11-01 02:10:14.413 305 14450.81 69.58 55985.66 88888.00 2021-11-01 02:10:15.913 305 14450.93 69.83 55985.73 88888.00 2021-11-01 02:10:15.413 305 14451.04 69.89 55985.81 88888.00 2021-11-01 02:10:15.913 305 14451.17 69.89 55985.86 88888.00 2021-11-01 02:10:16.413 305 14451.29 69.71 55985.82 88888.00 2021-11-01 02:10:16.913 305 14451.40 69.63 55985.77 88888.00 2021-11-01 02:10:17.413 305 14451.49 69.68 55985.72 88888.00 2021-11-01 02:10:18.913 305 14451.54 69.52 55985.62 88888.00 2021-11-01 02:10:18.413 305 14451.59 69.34 55985.56 88888.00 2021-11-01 02:10:18.913 305 14451.67 69.25 55985.44 88888.00 2021-11-01 02:10:19.413 305 14451.74 69.20 55985.29 88888.00 2021-11-01 02:10:19.913 305 14451.71 69.12 55985.18 88888.00 2021-11-01 02:10:20.413 305 14451.77 69.10 55985.04 88888.00 2021-11-01 02:10:21.913 305 14451.82 69.18 55984.88 88888.00 2021-11-01 02:10:21.413 305 14451.86 68.99 55984.78 88888.00 2021-11-01 02:10:21.913 305 14451.86 68.89 55984.63 88888.00 2021-11-01 02:10:22.413 305 14451.91 68.83 55984.55 88888.00 2021-11-01 02:10:23.913 305 14451.98 68.79 55984.47 88888.00 2021-11-01 02:10:23.413 305 14452.05 68.75 55984.38 88888.00 2021-11-01 02:10:23.913 305 14452.06 68.68 55984.22 88888.00 2021-11-01 02:10:24.913 305 14452.15 68.59 55984.08 88888.00 2021-11-01 02:10:25.413 305 14452.15 68.65 55983.98 88888.00 2021-11-01 02:10:25.913 305 14452.16 68.78 55983.90 88888.00 2021-11-01 02:10:26.413 305 14452.20 68.67 55983.82 88888.00 2021-11-01 02:10:26.913 305 14452.21 68.43 55983.70 88888.00 2021-11-01 02:10:27.413 305 14452.12 68.28 55983.54 88888.00 2021-11-01 02:10:28.913 305 14452.11 68.30 55983.42 88888.00 2021-11-01 02:10:28.413 305 14452.13 68.31 55983.34 88888.00 2021-11-01 02:10:28.913 305 14452.12 68.16 55983.32 88888.00 2021-11-01 02:10:29.413 305 14452.08 68.13 55983.19 88888.00 2021-11-01 02:10:29.913 305 14452.05 68.10 55983.01 88888.00 2021-11-01 02:10:30.413 305 14451.99 68.03 55982.91 88888.00 2021-11-01 02:10:31.913 305 14451.92 68.00 55982.92 88888.00 2021-11-01 02:10:31.413 305 14451.88 68.21 55982.88 88888.00 2021-11-01 02:10:32.913 305 14451.88 68.07 55982.73 88888.00 2021-11-01 02:10:32.413 305 14451.86 67.92 55982.63 88888.00 2021-11-01 02:10:33.913 305 14451.84 67.94 55982.53 88888.00 2021-11-01 02:10:33.413 305 14451.77 67.91 55982.42 88888.00 2021-11-01 02:10:33.913 305 14451.73 67.75 55982.31 88888.00 2021-11-01 02:10:34.904 305 14451.60 67.50 55982.17 88888.00 2021-11-01 02:10:35.404 305 14451.54 67.63 55982.13 88888.00 2021-11-01 02:10:35.904 305 14451.51 67.63 55982.01 88888.00 2021-11-01 02:10:36.404 305 14451.48 67.39 55981.99 88888.00 2021-11-01 02:10:36.904 305 14451.46 67.54 55981.86 88888.00 2021-11-01 02:10:37.404 305 14451.42 67.68 55981.72 88888.00 2021-11-01 02:10:37.904 305 14451.40 67.52 55981.61 88888.00 2021-11-01 02:10:38.404 305 14451.39 67.34 55981.56 88888.00 2021-11-01 02:10:38.904 305 14451.33 67.26 55981.57 88888.00 2021-11-01 02:10:39.404 305 14451.34 67.35 55981.47 88888.00 2021-11-01 02:10:39.904 305 14451.30 67.45 55981.37 88888.00 2021-11-01 02:10:40.404 305 14451.29 67.33 55981.31 88888.00 2021-11-01 02:10:40.904 305 14451.27 67.37 55981.25 88888.00 2021-11-01 02:10:41.404 305 14451.21 67.33 55981.19 88888.00 2021-11-01 02:10:41.904 305 14451.15 67.25 55981.18 88888.00 2021-11-01 02:10:42.404 305 14451.09 67.17 55981.06 88888.00 2021-11-01 02:10:42.904 305 14451.05 67.00 55980.96 88888.00 2021-11-01 02:10:43.404 305 14451.01 67.04 55980.91 88888.00 2021-11-01 02:10:43.904 305 14450.91 67.17 55980.82 88888.00 2021-11-01 02:10:44.404 305 14450.90 67.11 55980.78 88888.00 2021-11-01 02:10:44.904 305 14450.85 67.05 55980.70 88888.00 2021-11-01 02:10:45.404 305 14450.83 66.98 55980.58 88888.00 2021-11-01 02:10:45.904 305 14450.81 66.94 55980.56 88888.00 2021-11-01 02:10:46.404 305 14450.76 66.87 55980.56 88888.00 2021-11-01 02:10:46.904 305 14450.71 66.95 55980.54 88888.00 2021-11-01 02:10:47.404 305 14450.71 66.83 55980.50 88888.00 2021-11-01 02:10:47.904 305 14450.69 66.63 55980.42 88888.00 2021-11-01 02:10:48.404 305 14450.63 66.76 55980.39 88888.00 2021-11-01 02:10:48.904 305 14450.59 66.92 55980.36 88888.00 2021-11-01 02:10:49.404 305 14450.52 66.92 55980.32 88888.00 2021-11-01 02:10:49.904 305 14450.45 66.73 55980.30 88888.00 2021-11-01 02:10:50.404 305 14450.38 66.62 55980.29 88888.00 2021-11-01 02:10:50.904 305 14450.35 66.64 55980.32 88888.00 2021-11-01 02:10:51.404 305 14450.35 66.86 55980.30 88888.00 2021-11-01 02:10:51.904 305 14450.32 67.00 55980.25 88888.00 2021-11-01 02:10:52.404 305 14450.25 66.91 55980.29 88888.00 2021-11-01 02:10:52.904 305 14450.18 66.96 55980.22 88888.00 2021-11-01 02:10:53.404 305 14450.11 66.84 55980.16 88888.00 2021-11-01 02:10:53.904 305 14450.02 66.89 55980.11 88888.00 2021-11-01 02:10:54.404 305 14449.95 66.83 55980.03 88888.00 2021-11-01 02:10:54.904 305 14449.90 66.91 55980.02 88888.00 2021-11-01 02:10:55.404 305 14449.83 66.79 55979.98 88888.00 2021-11-01 02:10:55.904 305 14449.75 66.74 55979.89 88888.00 2021-11-01 02:10:56.404 305 14449.67 66.83 55979.82 88888.00 2021-11-01 02:10:56.904 305 14449.61 66.99 55979.69 88888.00 2021-11-01 02:10:57.404 305 14449.55 67.06 55979.57 88888.00 2021-11-01 02:10:57.904 305 14449.41 67.07 55979.48 88888.00 2021-11-01 02:10:58.404 305 14449.29 66.99 55979.44 88888.00 2021-11-01 02:10:58.904 305 14449.24 66.94 55979.30 88888.00 2021-11-01 02:10:59.404 305 14449.14 66.82 55979.19 88888.00 2021-11-01 02:10:59.904 305 14449.10 66.88 55979.09 88888.00 2021-11-01 02:11:00.404 305 14449.04 66.89 55978.95 88888.00 2021-11-01 02:11:00.904 305 14448.97 66.83 55978.86 88888.00 2021-11-01 02:11:01.404 305 14448.89 66.65 55978.80 88888.00 2021-11-01 02:11:01.904 305 14448.81 66.47 55978.75 88888.00 2021-11-01 02:11:02.404 305 14448.80 66.45 55978.64 88888.00 2021-11-01 02:11:02.904 305 14448.80 66.58 55978.60 88888.00 2021-11-01 02:11:03.404 305 14448.78 66.58 55978.54 88888.00 2021-11-01 02:11:03.904 305 14448.76 66.74 55978.44 88888.00 2021-11-01 02:11:04.404 305 14448.76 66.81 55978.41 88888.00 2021-11-01 02:11:04.904 305 14448.71 66.76 55978.39 88888.00 2021-11-01 02:11:05.404 305 14448.68 66.56 55978.31 88888.00 2021-11-01 02:11:05.904 305 14448.61 66.30 55978.06 88888.00 2021-11-01 02:11:06.404 305 14448.55 66.29 55977.87 88888.00 2021-11-01 02:11:06.904 305 14448.52 66.45 55977.77 88888.00 2021-11-01 02:11:07.404 305 14448.41 66.44 55977.63 88888.00 2021-11-01 02:11:07.904 305 14448.34 66.36 55977.49 88888.00 2021-11-01 02:11:08.404 305 14448.25 66.39 55977.35 88888.00 2021-11-01 02:11:08.904 305 14448.17 66.21 55977.15 88888.00 2021-11-01 02:11:09.404 305 14448.12 66.25 55977.00 88888.00 2021-11-01 02:11:09.904 305 14448.06 66.12 55976.89 88888.00 2021-11-01 02:11:10.404 305 14448.05 66.04 55976.78 88888.00 2021-11-01 02:11:10.904 305 14448.04 66.12 55976.65 88888.00 2021-11-01 02:11:11.404 305 14448.00 65.90 55976.46 88888.00 2021-11-01 02:11:11.904 305 14447.98 65.71 55976.32 88888.00 2021-11-01 02:11:12.404 305 14448.02 65.63 55976.28 88888.00 2021-11-01 02:11:12.904 305 14448.09 65.81 55976.25 88888.00 2021-11-01 02:11:13.404 305 14448.16 65.94 55976.28 88888.00 2021-11-01 02:11:13.904 305 14448.23 65.84 55976.28 88888.00 2021-11-01 02:11:14.404 305 14448.30 65.94 55976.26 88888.00 2021-11-01 02:11:14.904 305 14448.39 65.96 55976.27 88888.00 2021-11-01 02:11:15.404 305 14448.46 65.72 55976.35 88888.00 2021-11-01 02:11:15.904 305 14448.55 65.57 55976.42 88888.00 2021-11-01 02:11:16.404 305 14448.65 65.69 55976.54 88888.00 2021-11-01 02:11:16.904 305 14448.71 65.60 55976.63 88888.00 2021-11-01 02:11:17.404 305 14448.79 65.59 55976.63 88888.00 2021-11-01 02:11:18.405 305 14448.87 65.49 55976.66 88888.00 2021-11-01 02:11:18.905 305 14448.93 65.59 55976.66 88888.00 2021-11-01 02:11:19.405 305 14448.96 65.63 55976.68 88888.00 2021-11-01 02:11:19.905 305 14448.98 65.49 55976.78 88888.00 2021-11-01 02:11:20.405 305 14448.97 65.45 55976.79 88888.00 2021-11-01 02:11:20.905 305 14448.96 65.45 55976.74 88888.00 2021-11-01 02:11:21.405 305 14448.92 65.38 55976.73 88888.00 2021-11-01 02:11:21.905 305 14448.91 65.34 55976.75 88888.00 2021-11-01 02:11:22.405 305 14448.90 65.31 55976.74 88888.00 2021-11-01 02:11:22.905 305 14448.87 65.35 55976.67 88888.00 2021-11-01 02:11:23.405 305 14448.80 65.30 55976.68 88888.00 2021-11-01 02:11:23.905 305 14448.77 65.25 55976.66 88888.00 2021-11-01 02:11:24.405 305 14448.76 65.17 55976.63 88888.00 2021-11-01 02:11:24.905 305 14448.76 65.19 55976.56 88888.00 2021-11-01 02:11:25.405 305 14448.73 65.08 55976.48 88888.00 2021-11-01 02:11:25.905 305 14448.69 64.94 55976.36 88888.00 2021-11-01 02:11:26.405 305 14448.65 64.94 55976.35 88888.00 2021-11-01 02:11:26.905 305 14448.60 65.05 55976.30 88888.00 2021-11-01 02:11:27.405 305 14448.53 64.94 55976.13 88888.00 2021-11-01 02:11:27.905 305 14448.43 65.03 55976.00 88888.00 2021-11-01 02:11:28.405 305 14448.36 64.92 55975.97 88888.00 2021-11-01 02:11:28.905 305 14448.27 64.62 55975.94 88888.00 2021-11-01 02:11:29.405 305 14448.15 64.52 55975.81 88888.00 2021-11-01 02:11:29.905 305 14448.06 64.61 55975.65 88888.00 2021-11-01 02:11:30.405 305 14447.96 64.46 55975.53 88888.00 2021-11-01 02:11:30.905 305 14447.89 64.38 55975.46 88888.00 2021-11-01 02:11:31.405 305 14447.78 64.32 55975.34 88888.00 2021-11-01 02:11:31.905 305 14447.67 64.22 55975.20 88888.00 2021-11-01 02:11:32.405 305 14447.55 64.24 55975.04 88888.00 2021-11-01 02:11:32.905 305 14447.44 64.19 55974.92 88888.00 2021-11-01 02:11:33.405 305 14447.38 64.21 55974.75 88888.00 2021-11-01 02:11:33.905 305 14447.28 64.20 55974.63 88888.00 2021-11-01 02:11:34.405 305 14447.20 64.21 55974.52 88888.00 2021-11-01 02:11:34.905 305 14447.14 64.24 55974.45 88888.00 2021-11-01 02:11:35.405 305 14447.07 64.04 55974.38 88888.00 2021-11-01 02:11:35.905 305 14447.04 63.99 55974.30 88888.00 2021-11-01 02:11:36.405 305 14446.98 64.08 55974.28 88888.00 2021-11-01 02:11:36.905 305 14446.95 64.03 55974.26 88888.00 2021-11-01 02:11:37.405 305 14446.97 63.98 55974.12 88888.00 2021-11-01 02:11:37.905 305 14446.93 63.94 55974.04 88888.00 2021-11-01 02:11:38.405 305 14446.88 64.02 55974.01 88888.00 2021-11-01 02:11:38.905 305 14446.84 64.00 55973.93 88888.00 2021-11-01 02:11:39.405 305 14446.79 63.94 55973.92 88888.00 2021-11-01 02:11:39.905 305 14446.82 64.09 55973.91 88888.00 2021-11-01 02:11:40.405 305 14446.75 64.19 55973.83 88888.00 2021-11-01 02:11:40.905 305 14446.68 63.88 55973.79 88888.00 2021-11-01 02:11:41.405 305 14446.64 63.87 55973.67 88888.00 2021-11-01 02:11:41.905 305 14446.58 63.79 55973.59 88888.00 2021-11-01 02:11:42.405 305 14446.55 63.76 55973.53 88888.00 2021-11-01 02:11:42.905 305 14446.47 63.77 55973.41 88888.00 2021-11-01 02:11:43.405 305 14446.44 63.88 55973.32 88888.00 2021-11-01 02:11:43.905 305 14446.37 63.83 55973.14 88888.00 2021-11-01 02:11:44.405 305 14446.22 63.58 55973.03 88888.00 2021-11-01 02:11:44.905 305 14446.13 63.42 55972.91 88888.00 2021-11-01 02:11:45.405 305 14446.08 63.42 55972.76 88888.00 2021-11-01 02:11:45.905 305 14445.95 63.48 55972.62 88888.00 2021-11-01 02:11:46.405 305 14445.82 63.36 55972.43 88888.00 2021-11-01 02:11:46.905 305 14445.72 63.31 55972.26 88888.00 2021-11-01 02:11:47.405 305 14445.61 63.25 55972.08 88888.00 2021-11-01 02:11:47.905 305 14445.49 63.24 55971.94 88888.00 2021-11-01 02:11:48.405 305 14445.37 63.09 55971.72 88888.00 2021-11-01 02:11:48.905 305 14445.28 62.98 55971.50 88888.00 2021-11-01 02:11:49.405 305 14445.20 62.98 55971.25 88888.00 2021-11-01 02:11:49.905 305 14445.09 62.92 55971.08 88888.00 2021-11-01 02:11:50.405 305 14444.94 62.78 55970.88 88888.00 2021-11-01 02:11:50.905 305 14444.88 62.71 55970.72 88888.00 2021-11-01 02:11:51.405 305 14444.79 62.64 55970.57 88888.00 2021-11-01 02:11:51.905 305 14444.71 62.59 55970.41 88888.00 2021-11-01 02:11:52.405 305 14444.60 62.56 55970.32 88888.00 2021-11-01 02:11:52.905 305 14444.56 62.54 55970.18 88888.00 2021-11-01 02:11:53.405 305 14444.45 62.39 55970.10 88888.00 2021-11-01 02:11:53.905 305 14444.40 62.27 55969.97 88888.00 2021-11-01 02:11:54.405 305 14444.36 62.48 55969.82 88888.00 2021-11-01 02:11:54.905 305 14444.25 62.47 55969.76 88888.00 2021-11-01 02:11:55.405 305 14444.17 62.24 55969.69 88888.00 2021-11-01 02:11:55.905 305 14444.13 62.27 55969.56 88888.00 2021-11-01 02:11:56.405 305 14444.07 62.24 55969.57 88888.00 2021-11-01 02:11:56.905 305 14444.09 62.24 55969.53 88888.00 2021-11-01 02:11:57.405 305 14444.07 62.25 55969.51 88888.00 2021-11-01 02:11:57.905 305 14444.05 62.18 55969.45 88888.00 2021-11-01 02:11:58.405 305 14444.01 62.13 55969.45 88888.00 2021-11-01 02:11:58.905 305 14443.96 62.10 55969.52 88888.00 2021-11-01 02:11:59.405 305 14443.94 62.07 55969.54 88888.00 2021-11-01 02:11:59.905 305 14443.94 62.06 55969.56 88888.00 2021-11-01 02:12:00.405 305 14443.96 62.18 55969.55 88888.00 2021-11-01 02:12:00.905 305 14443.99 62.23 55969.64 88888.00 2021-11-01 02:12:01.405 305 14444.01 62.23 55969.79 88888.00 2021-11-01 02:12:01.905 305 14444.07 62.26 55969.83 88888.00 2021-11-01 02:12:02.405 305 14444.07 62.33 55970.03 88888.00 2021-11-01 02:12:02.905 305 14444.08 62.25 55970.21 88888.00 2021-11-01 02:12:03.406 305 14444.10 62.33 55970.39 88888.00 2021-11-01 02:12:03.906 305 14444.14 62.55 55970.44 88888.00 2021-11-01 02:12:04.406 305 14444.15 62.59 55970.58 88888.00 2021-11-01 02:12:04.906 305 14444.22 62.55 55970.61 88888.00 2021-11-01 02:12:05.406 305 14444.18 62.59 55970.70 88888.00 2021-11-01 02:12:05.906 305 14444.24 62.60 55970.77 88888.00 2021-11-01 02:12:06.406 305 14444.26 62.63 55970.89 88888.00 2021-11-01 02:12:06.906 305 14444.34 62.60 55970.98 88888.00 2021-11-01 02:12:07.406 305 14444.40 62.60 55971.14 88888.00 2021-11-01 02:12:07.906 305 14444.47 62.60 55971.21 88888.00 2021-11-01 02:12:08.406 305 14444.54 62.60 55971.34 88888.00 2021-11-01 02:12:08.906 305 14444.57 62.67 55971.52 88888.00 2021-11-01 02:12:09.406 305 14444.59 62.72 55971.62 88888.00 2021-11-01 02:12:09.906 305 14444.61 62.77 55971.73 88888.00 2021-11-01 02:12:10.406 305 14444.65 62.85 55971.82 88888.00 2021-11-01 02:12:10.906 305 14444.70 63.06 55971.95 88888.00 2021-11-01 02:12:11.406 305 14444.72 63.00 55972.09 88888.00 2021-11-01 02:12:11.906 305 14444.79 62.89 55972.15 88888.00 2021-11-01 02:12:12.406 305 14444.82 62.89 55972.24 88888.00 2021-11-01 02:12:12.906 305 14444.83 62.91 55972.35 88888.00 2021-11-01 02:12:13.406 305 14444.83 62.97 55972.52 88888.00 2021-11-01 02:12:13.906 305 14444.89 63.03 55972.63 88888.00 2021-11-01 02:12:14.406 305 14444.97 63.24 55972.74 88888.00 2021-11-01 02:12:14.906 305 14445.03 63.33 55972.85 88888.00 2021-11-01 02:12:15.406 305 14445.08 63.48 55973.04 88888.00 2021-11-01 02:12:15.906 305 14445.08 63.42 55973.12 88888.00 2021-11-01 02:12:16.406 305 14445.12 63.42 55973.20 88888.00 2021-11-01 02:12:16.906 305 14445.15 63.22 55973.23 88888.00 2021-11-01 02:12:17.906 305 14445.11 63.19 55973.29 88888.00 2021-11-01 02:12:18.406 305 14445.09 63.13 55973.31 88888.00 2021-11-01 02:12:18.906 305 14445.03 63.09 55973.39 88888.00 2021-11-01 02:12:19.906 305 14445.07 63.10 55973.41 88888.00 2021-11-01 02:12:20.406 305 14445.05 63.10 55973.48 88888.00 2021-11-01 02:12:20.906 305 14445.05 63.09 55973.47 88888.00 2021-11-01 02:12:21.406 305 14445.05 63.08 55973.45 88888.00 2021-11-01 02:12:21.906 305 14445.01 63.00 55973.44 88888.00 2021-11-01 02:12:22.406 305 14444.99 63.05 55973.42 88888.00 2021-11-01 02:12:22.906 305 14444.98 63.06 55973.38 88888.00 2021-11-01 02:12:23.406 305 14444.97 63.08 55973.42 88888.00 2021-11-01 02:12:23.906 305 14444.94 63.00 55973.40 88888.00 2021-11-01 02:12:24.406 305 14444.96 62.98 55973.35 88888.00 2021-11-01 02:12:24.906 305 14444.92 62.89 55973.31 88888.00 2021-11-01 02:12:25.406 305 14444.90 62.82 55973.31 88888.00 2021-11-01 02:12:25.906 305 14444.90 62.78 55973.28 88888.00 2021-11-01 02:12:26.406 305 14444.89 62.77 55973.18 88888.00 2021-11-01 02:12:26.906 305 14444.86 62.78 55973.10 88888.00 2021-11-01 02:12:27.406 305 14444.77 62.80 55973.07 88888.00 2021-11-01 02:12:27.906 305 14444.69 62.77 55973.01 88888.00 2021-11-01 02:12:28.406 305 14444.63 62.77 55972.88 88888.00 2021-11-01 02:12:28.906 305 14444.56 62.58 55972.72 88888.00 2021-11-01 02:12:29.906 305 14444.49 62.44 55972.47 88888.00 2021-11-01 02:12:30.406 305 14444.44 62.40 55972.35 88888.00 2021-11-01 02:12:30.906 305 14444.35 62.34 55972.18 88888.00 2021-11-01 02:12:31.406 305 14444.35 62.33 55972.06 88888.00 2021-11-01 02:12:31.906 305 14444.31 62.25 55971.96 88888.00 2021-11-01 02:12:32.406 305 14444.25 62.15 55971.79 88888.00 2021-11-01 02:12:32.906 305 14444.13 62.00 55971.69 88888.00 2021-11-01 02:12:33.406 305 14444.10 61.84 55971.59 88888.00 2021-11-01 02:12:33.906 305 14444.04 61.76 55971.42 88888.00 2021-11-01 02:12:34.406 305 14443.94 61.72 55971.27 88888.00 2021-11-01 02:12:34.906 305 14443.87 61.62 55971.16 88888.00 2021-11-01 02:12:35.406 305 14443.84 61.49 55970.95 88888.00 2021-11-01 02:12:35.906 305 14443.75 61.38 55970.78 88888.00 2021-11-01 02:12:36.406 305 14443.68 61.31 55970.56 88888.00 2021-11-01 02:12:36.906 305 14443.54 61.22 55970.45 88888.00 2021-11-01 02:12:37.406 305 14443.47 61.05 55970.29 88888.00 2021-11-01 02:12:37.906 305 14443.36 60.93 55970.09 88888.00 2021-11-01 02:12:38.406 305 14443.27 60.78 55969.90 88888.00 2021-11-01 02:12:38.906 305 14443.20 60.81 55969.67 88888.00 2021-11-01 02:12:39.406 305 14443.08 60.87 55969.54 88888.00 2021-11-01 02:12:39.906 305 14443.01 60.78 55969.30 88888.00 2021-11-01 02:12:40.406 305 14442.93 60.65 55969.11 88888.00 2021-11-01 02:12:40.906 305 14442.84 60.56 55968.91 88888.00 2021-11-01 02:12:41.406 305 14442.75 60.45 55968.77 88888.00 2021-11-01 02:12:41.906 305 14442.68 60.38 55968.63 88888.00 2021-11-01 02:12:42.406 305 14442.68 60.29 55968.47 88888.00 2021-11-01 02:12:42.906 305 14442.66 60.28 55968.33 88888.00 2021-11-01 02:12:43.406 305 14442.64 60.21 55968.22 88888.00 2021-11-01 02:12:43.906 305 14442.56 60.10 55968.17 88888.00 2021-11-01 02:12:44.406 305 14442.54 60.04 55968.04 88888.00 2021-11-01 02:12:44.907 305 14442.52 59.90 55967.99 88888.00 2021-11-01 02:12:45.407 305 14442.47 59.86 55967.92 88888.00 2021-11-01 02:12:45.907 305 14442.48 59.83 55967.75 88888.00 2021-11-01 02:12:46.407 305 14442.43 59.70 55967.73 88888.00 2021-11-01 02:12:46.907 305 14442.41 59.64 55967.69 88888.00 2021-11-01 02:12:47.907 305 14442.33 59.44 55967.55 88888.00 2021-11-01 02:12:48.407 305 14442.24 59.45 55967.45 88888.00 2021-11-01 02:12:48.907 305 14442.21 59.39 55967.37 88888.00 2021-11-01 02:12:49.407 305 14442.17 59.34 55967.33 88888.00 2021-11-01 02:12:49.907 305 14442.15 59.34 55967.20 88888.00 2021-11-01 02:12:50.407 305 14442.18 59.21 55967.08 88888.00 2021-11-01 02:12:50.907 305 14442.15 59.07 55967.05 88888.00 2021-11-01 02:12:51.407 305 14442.09 59.02 55966.98 88888.00 2021-11-01 02:12:51.907 305 14442.08 58.92 55966.89 88888.00 2021-11-01 02:12:52.407 305 14442.08 58.91 55966.94 88888.00 2021-11-01 02:12:52.907 305 14442.09 58.87 55966.93 88888.00 2021-11-01 02:12:53.407 305 14442.12 58.82 55966.88 88888.00 2021-11-01 02:12:53.907 305 14442.12 58.79 55966.89 88888.00 2021-11-01 02:12:54.407 305 14442.12 58.75 55966.91 88888.00 2021-11-01 02:12:54.907 305 14442.15 58.70 55966.91 88888.00 2021-11-01 02:12:55.407 305 14442.22 58.67 55966.97 88888.00 2021-11-01 02:12:55.907 305 14442.18 58.61 55967.09 88888.00 2021-11-01 02:12:56.407 305 14442.21 58.53 55967.10 88888.00 2021-11-01 02:12:56.907 305 14442.27 58.53 55967.12 88888.00 2021-11-01 02:12:57.407 305 14442.29 58.52 55967.17 88888.00 2021-11-01 02:12:57.907 305 14442.36 58.50 55967.20 88888.00 2021-11-01 02:12:58.407 305 14442.46 58.48 55967.22 88888.00 2021-11-01 02:12:58.907 305 14442.49 58.44 55967.35 88888.00 2021-11-01 02:12:59.407 305 14442.50 58.39 55967.44 88888.00 2021-11-01 02:12:59.907 305 14442.58 58.34 55967.44 88888.00 2021-11-01 02:13:00.407 305 14442.66 58.28 55967.54 88888.00 2021-11-01 02:13:00.907 305 14442.70 58.31 55967.63 88888.00 2021-11-01 02:13:01.407 305 14442.78 58.28 55967.69 88888.00 2021-11-01 02:13:01.907 305 14442.85 58.29 55967.74 88888.00 2021-11-01 02:13:02.407 305 14442.88 58.28 55967.76 88888.00 2021-11-01 02:13:02.907 305 14442.89 58.23 55967.79 88888.00 2021-11-01 02:13:03.407 305 14442.95 58.31 55967.87 88888.00 2021-11-01 02:13:03.907 305 14442.95 58.50 55968.01 88888.00 2021-11-01 02:13:04.407 305 14442.92 58.40 55968.02 88888.00 2021-11-01 02:13:04.907 305 14442.89 58.27 55967.99 88888.00 2021-11-01 02:13:05.407 305 14442.87 58.26 55968.12 88888.00 2021-11-01 02:13:05.907 305 14442.89 58.18 55968.13 88888.00 2021-11-01 02:13:06.407 305 14442.92 58.03 55968.10 88888.00 2021-11-01 02:13:06.907 305 14442.90 58.02 55968.13 88888.00 2021-11-01 02:13:07.407 305 14442.90 58.07 55968.11 88888.00 2021-11-01 02:13:07.907 305 14442.95 58.00 55968.03 88888.00 2021-11-01 02:13:08.407 305 14442.90 57.89 55968.04 88888.00 2021-11-01 02:13:08.907 305 14442.90 57.90 55968.05 88888.00 2021-11-01 02:13:09.407 305 14442.94 57.92 55968.12 88888.00 2021-11-01 02:13:09.907 305 14442.90 57.95 55968.20 88888.00 2021-11-01 02:13:10.407 305 14442.95 57.93 55968.20 88888.00 2021-11-01 02:13:10.907 305 14442.97 58.08 55968.29 88888.00 2021-11-01 02:13:11.407 305 14443.02 58.06 55968.39 88888.00 2021-11-01 02:13:11.907 305 14443.07 57.89 55968.44 88888.00 2021-11-01 02:13:12.407 305 14443.07 57.99 55968.62 88888.00 2021-11-01 02:13:12.907 305 14443.10 57.99 55968.71 88888.00 2021-11-01 02:13:13.407 305 14443.14 57.99 55968.81 88888.00 2021-11-01 02:13:13.907 305 14443.16 57.93 55968.91 88888.00 2021-11-01 02:13:14.407 305 14443.16 57.66 55968.97 88888.00 2021-11-01 02:13:14.907 305 14443.19 57.53 55969.02 88888.00 2021-11-01 02:13:15.407 305 14443.26 57.55 55969.05 88888.00 2021-11-01 02:13:15.907 305 14443.30 57.65 55969.19 88888.00 2021-11-01 02:13:16.407 305 14443.27 57.60 55969.27 88888.00 2021-11-01 02:13:16.907 305 14443.27 57.61 55969.43 88888.00 2021-11-01 02:13:17.407 305 14443.30 57.56 55969.54 88888.00 2021-11-01 02:13:17.907 305 14443.33 57.51 55969.71 88888.00 2021-11-01 02:13:18.407 305 14443.35 57.52 55969.72 88888.00 2021-11-01 02:13:18.907 305 14443.38 57.46 55969.80 88888.00 2021-11-01 02:13:19.407 305 14443.41 57.42 55969.91 88888.00 2021-11-01 02:13:19.907 305 14443.40 57.46 55970.08 88888.00 2021-11-01 02:13:20.407 305 14443.39 57.67 55970.13 88888.00 2021-11-01 02:13:21.907 305 14443.40 57.68 55970.28 88888.00 2021-11-01 02:13:21.407 305 14443.43 57.56 55970.36 88888.00 2021-11-01 02:13:21.907 305 14443.41 57.51 55970.47 88888.00 2021-11-01 02:13:22.407 305 14443.41 57.43 55970.63 88888.00 2021-11-01 02:13:22.907 305 14443.43 57.40 55970.76 88888.00 2021-11-01 02:13:23.407 305 14443.42 57.36 55970.91 88888.00 2021-11-01 02:13:23.907 305 14443.43 57.39 55971.06 88888.00 2021-11-01 02:13:24.407 305 14443.47 57.44 55971.21 88888.00 2021-11-01 02:13:24.907 305 14443.50 57.40 55971.31 88888.00 2021-11-01 02:13:25.407 305 14443.55 57.50 55971.48 88888.00 2021-11-01 02:13:25.907 305 14443.61 57.53 55971.61 88888.00 2021-11-01 02:13:26.407 305 14443.61 57.50 55971.76 88888.00 2021-11-01 02:13:26.907 305 14443.61 57.53 55971.91 88888.00 2021-11-01 02:13:27.407 305 14443.67 57.53 55972.11 88888.00 2021-11-01 02:13:27.907 305 14443.70 57.57 55972.22 88888.00 2021-11-01 02:13:28.407 305 14443.72 57.67 55972.32 88888.00 2021-11-01 02:13:28.907 305 14443.75 57.64 55972.45 88888.00 2021-11-01 02:13:29.407 305 14443.70 57.52 55972.57 88888.00 2021-11-01 02:13:29.907 305 14443.72 57.58 55972.73 88888.00 2021-11-01 02:13:30.407 305 14443.73 57.75 55972.89 88888.00 2021-11-01 02:13:30.907 305 14443.71 57.74 55973.02 88888.00 2021-11-01 02:13:31.408 305 14443.76 57.76 55973.20 88888.00 2021-11-01 02:13:31.908 305 14443.77 57.81 55973.36 88888.00 2021-11-01 02:13:32.408 305 14443.82 57.60 55973.39 88888.00 2021-11-01 02:13:32.908 305 14443.87 57.50 55973.44 88888.00 2021-11-01 02:13:33.408 305 14443.91 57.55 55973.55 88888.00 2021-11-01 02:13:33.908 305 14443.92 57.60 55973.72 88888.00 2021-11-01 02:13:34.408 305 14443.96 57.68 55973.82 88888.00 2021-11-01 02:13:34.908 305 14444.00 57.66 55973.89 88888.00 2021-11-01 02:13:35.408 305 14444.03 57.67 55974.06 88888.00 2021-11-01 02:13:35.908 305 14444.07 57.67 55974.16 88888.00 2021-11-01 02:13:36.408 305 14444.13 57.64 55974.31 88888.00 2021-11-01 02:13:36.908 305 14444.16 57.63 55974.40 88888.00 2021-11-01 02:13:37.408 305 14444.23 57.76 55974.50 88888.00 2021-11-01 02:13:37.908 305 14444.25 57.76 55974.71 88888.00 2021-11-01 02:13:38.408 305 14444.28 57.88 55974.85 88888.00 2021-11-01 02:13:38.908 305 14444.35 57.92 55975.01 88888.00 2021-11-01 02:13:39.408 305 14444.40 57.98 55975.11 88888.00 2021-11-01 02:13:39.908 305 14444.46 57.93 55975.22 88888.00 2021-11-01 02:13:40.408 305 14444.49 57.93 55975.28 88888.00 2021-11-01 02:13:40.908 305 14444.53 58.00 55975.35 88888.00 2021-11-01 02:13:41.408 305 14444.56 58.12 55975.45 88888.00 2021-11-01 02:13:41.908 305 14444.59 58.17 55975.53 88888.00 2021-11-01 02:13:42.408 305 14444.62 58.26 55975.57 88888.00 2021-11-01 02:13:42.908 305 14444.62 58.20 55975.56 88888.00 2021-11-01 02:13:43.408 305 14444.63 58.23 55975.57 88888.00 2021-11-01 02:13:44.908 305 14444.65 58.27 55975.63 88888.00 2021-11-01 02:13:44.408 305 14444.63 58.28 55975.72 88888.00 2021-11-01 02:13:44.908 305 14444.64 58.24 55975.74 88888.00 2021-11-01 02:13:45.408 305 14444.69 58.24 55975.74 88888.00 2021-11-01 02:13:45.908 305 14444.68 58.34 55975.74 88888.00 2021-11-01 02:13:46.408 305 14444.66 58.27 55975.72 88888.00 2021-11-01 02:13:46.908 305 14444.66 58.22 55975.76 88888.00 2021-11-01 02:13:47.408 305 14444.62 58.22 55975.81 88888.00 2021-11-01 02:13:47.908 305 14444.60 58.17 55975.83 88888.00 2021-11-01 02:13:48.408 305 14444.57 58.15 55975.83 88888.00 2021-11-01 02:13:48.908 305 14444.47 58.27 55975.70 88888.00 2021-11-01 02:13:49.408 305 14444.42 58.19 55975.54 88888.00 2021-11-01 02:13:49.908 305 14444.42 58.12 55975.44 88888.00 2021-11-01 02:13:50.408 305 14444.38 58.14 55975.42 88888.00 2021-11-01 02:13:50.908 305 14444.36 58.15 55975.43 88888.00 2021-11-01 02:13:51.408 305 14444.33 58.10 55975.39 88888.00 2021-11-01 02:13:51.908 305 14444.27 58.05 55975.29 88888.00 2021-11-01 02:13:52.408 305 14444.21 58.09 55975.15 88888.00 2021-11-01 02:13:52.908 305 14444.16 58.16 55974.99 88888.00 2021-11-01 02:13:53.408 305 14444.09 57.90 55974.92 88888.00 2021-11-01 02:13:53.908 305 14444.06 57.81 55974.87 88888.00 2021-11-01 02:13:54.408 305 14444.03 57.77 55974.80 88888.00 2021-11-01 02:13:54.908 305 14443.98 57.78 55974.75 88888.00 2021-11-01 02:13:55.408 305 14443.96 57.76 55974.69 88888.00 2021-11-01 02:13:55.908 305 14443.97 57.70 55974.64 88888.00 2021-11-01 02:13:56.408 305 14443.95 57.72 55974.59 88888.00 2021-11-01 02:13:57.908 305 14443.92 57.75 55974.53 88888.00 2021-11-01 02:13:57.408 305 14443.91 57.76 55974.43 88888.00 2021-11-01 02:13:57.908 305 14443.88 57.78 55974.40 88888.00 2021-11-01 02:13:58.408 305 14443.85 57.75 55974.38 88888.00 2021-11-01 02:13:58.908 305 14443.80 57.76 55974.32 88888.00 2021-11-01 02:13:59.408 305 14443.73 57.73 55974.25 88888.00 2021-11-01 02:13:59.908 305 14443.75 57.72 55974.16 88888.00 2021-11-01 02:14:00.408 305 14443.72 57.73 55974.11 88888.00 2021-11-01 02:14:01.408 305 14443.62 57.57 55973.86 88888.00 2021-11-01 02:14:01.908 305 14443.57 57.48 55973.74 88888.00 2021-11-01 02:14:02.408 305 14443.50 57.43 55973.65 88888.00 2021-11-01 02:14:02.908 305 14443.43 57.34 55973.64 88888.00 2021-11-01 02:14:03.408 305 14443.44 57.39 55973.50 88888.00 2021-11-01 02:14:03.908 305 14443.41 57.55 55973.33 88888.00 2021-11-01 02:14:04.408 305 14443.40 57.43 55973.28 88888.00 2021-11-01 02:14:04.908 305 14443.30 57.35 55973.13 88888.00 2021-11-01 02:14:05.408 305 14443.21 57.29 55973.02 88888.00 2021-11-01 02:14:05.908 305 14443.21 57.24 55972.92 88888.00 2021-11-01 02:14:06.408 305 14443.16 57.22 55972.89 88888.00 2021-11-01 02:14:06.908 305 14443.13 57.23 55972.85 88888.00 2021-11-01 02:14:07.408 305 14443.10 57.15 55972.76 88888.00 2021-11-01 02:14:07.908 305 14443.05 57.13 55972.67 88888.00 2021-11-01 02:14:08.408 305 14442.96 57.12 55972.63 88888.00 2021-11-01 02:14:08.908 305 14442.94 57.08 55972.52 88888.00 2021-11-01 02:14:09.408 305 14442.90 57.04 55972.38 88888.00 2021-11-01 02:14:09.908 305 14442.85 57.02 55972.27 88888.00 2021-11-01 02:14:10.408 305 14442.83 56.97 55972.25 88888.00 2021-11-01 02:14:10.908 305 14442.83 56.91 55972.19 88888.00 2021-11-01 02:14:11.409 305 14442.78 56.89 55972.06 88888.00 2021-11-01 02:14:11.909 305 14442.74 56.89 55971.99 88888.00 2021-11-01 02:14:12.409 305 14442.73 56.91 55971.97 88888.00 2021-11-01 02:14:12.909 305 14442.68 56.90 55971.95 88888.00 2021-11-01 02:14:13.409 305 14442.71 56.90 55971.89 88888.00 2021-11-01 02:14:13.909 305 14442.78 56.88 55971.90 88888.00 2021-11-01 02:14:14.409 305 14442.78 56.87 55971.89 88888.00 2021-11-01 02:14:14.909 305 14442.78 56.85 55971.90 88888.00 2021-11-01 02:14:15.409 305 14442.77 56.80 55971.92 88888.00 2021-11-01 02:14:15.909 305 14442.75 56.89 55971.79 88888.00 2021-11-01 02:14:16.409 305 14442.74 56.81 55971.78 88888.00 2021-11-01 02:14:16.909 305 14442.71 56.75 55971.78 88888.00 2021-11-01 02:14:17.409 305 14442.71 56.75 55971.73 88888.00 2021-11-01 02:14:17.909 305 14442.71 56.79 55971.75 88888.00 2021-11-01 02:14:18.409 305 14442.69 56.80 55971.77 88888.00 2021-11-01 02:14:18.909 305 14442.66 56.79 55971.80 88888.00 2021-11-01 02:14:19.409 305 14442.66 56.89 55971.79 88888.00 2021-11-01 02:14:19.909 305 14442.66 56.90 55971.73 88888.00 2021-11-01 02:14:20.409 305 14442.65 56.82 55971.71 88888.00 2021-11-01 02:14:21.409 305 14442.70 57.06 55971.85 88888.00 2021-11-01 02:14:21.909 305 14442.73 56.99 55971.82 88888.00 2021-11-01 02:14:22.409 305 14442.74 57.00 55971.85 88888.00 2021-11-01 02:14:22.909 305 14442.74 56.95 55971.88 88888.00 2021-11-01 02:14:23.409 305 14442.74 56.89 55971.88 88888.00 2021-11-01 02:14:23.909 305 14442.80 56.84 55971.86 88888.00 2021-11-01 02:14:24.409 305 14442.82 56.79 55971.94 88888.00 2021-11-01 02:14:24.909 305 14442.85 56.84 55971.92 88888.00 2021-11-01 02:14:25.409 305 14442.88 56.83 55971.87 88888.00 2021-11-01 02:14:25.909 305 14442.90 56.76 55971.83 88888.00 2021-11-01 02:14:26.409 305 14442.88 56.74 55971.80 88888.00 2021-11-01 02:14:27.909 305 14442.88 56.80 55971.80 88888.00 2021-11-01 02:14:27.409 305 14442.90 56.76 55971.78 88888.00 2021-11-01 02:14:27.909 305 14442.93 56.71 55971.73 88888.00 2021-11-01 02:14:28.409 305 14443.01 56.76 55971.67 88888.00 2021-11-01 02:14:28.909 305 14442.97 56.63 55971.64 88888.00 2021-11-01 02:14:29.409 305 14442.97 56.57 55971.62 88888.00 2021-11-01 02:14:30.909 305 14443.04 56.49 55971.58 88888.00 2021-11-01 02:14:30.409 305 14443.08 56.46 55971.49 88888.00 2021-11-01 02:14:30.909 305 14443.12 56.43 55971.44 88888.00 2021-11-01 02:14:31.409 305 14443.07 56.45 55971.42 88888.00 2021-11-01 02:14:31.909 305 14443.03 56.42 55971.38 88888.00 2021-11-01 02:14:32.409 305 14443.05 56.32 55971.36 88888.00 2021-11-01 02:14:32.909 305 14443.06 56.24 55971.29 88888.00 2021-11-01 02:14:33.409 305 14443.06 56.15 55971.19 88888.00 2021-11-01 02:14:33.909 305 14443.03 56.22 55971.02 88888.00 2021-11-01 02:14:34.409 305 14442.98 56.17 55970.98 88888.00 2021-11-01 02:14:34.909 305 14442.98 56.07 55970.88 88888.00 2021-11-01 02:14:35.409 305 14442.94 56.07 55970.80 88888.00 2021-11-01 02:14:35.909 305 14442.87 56.08 55970.64 88888.00 2021-11-01 02:14:36.409 305 14442.83 56.06 55970.55 88888.00 2021-11-01 02:14:36.909 305 14442.76 56.15 55970.52 88888.00 2021-11-01 02:14:37.409 305 14442.71 56.05 55970.44 88888.00 2021-11-01 02:14:37.909 305 14442.66 55.90 55970.28 88888.00 2021-11-01 02:14:38.409 305 14442.60 55.79 55970.19 88888.00 2021-11-01 02:14:38.909 305 14442.56 55.70 55970.09 88888.00 2021-11-01 02:14:39.409 305 14442.51 55.64 55970.02 88888.00 2021-11-01 02:14:39.909 305 14442.42 55.57 55969.85 88888.00 2021-11-01 02:14:40.409 305 14442.34 55.49 55969.63 88888.00 2021-11-01 02:14:40.909 305 14442.23 55.40 55969.57 88888.00 2021-11-01 02:14:41.409 305 14442.21 55.30 55969.54 88888.00 2021-11-01 02:14:41.909 305 14442.15 55.23 55969.51 88888.00 2021-11-01 02:14:42.409 305 14442.08 55.22 55969.44 88888.00 2021-11-01 02:14:42.909 305 14442.05 55.22 55969.33 88888.00 2021-11-01 02:14:43.409 305 14442.01 55.26 55969.29 88888.00 2021-11-01 02:14:43.909 305 14441.94 55.24 55969.28 88888.00 2021-11-01 02:14:44.409 305 14441.91 55.13 55969.28 88888.00 2021-11-01 02:14:44.909 305 14441.86 54.96 55969.23 88888.00 2021-11-01 02:14:45.409 305 14441.83 54.95 55969.24 88888.00 2021-11-01 02:14:45.909 305 14441.82 54.95 55969.18 88888.00 2021-11-01 02:14:46.409 305 14441.77 54.90 55969.14 88888.00 2021-11-01 02:14:47.909 305 14441.73 54.88 55969.01 88888.00 2021-11-01 02:14:47.409 305 14441.66 54.73 55968.96 88888.00 2021-11-01 02:14:48.909 305 14441.62 54.64 55968.94 88888.00 2021-11-01 02:14:48.410 305 14441.58 54.55 55968.91 88888.00 2021-11-01 02:14:48.910 305 14441.52 54.48 55968.87 88888.00 2021-11-01 02:14:49.410 305 14441.46 54.47 55968.76 88888.00 2021-11-01 02:14:49.910 305 14441.40 54.46 55968.61 88888.00 2021-11-01 02:14:50.410 305 14441.36 54.37 55968.62 88888.00 2021-11-01 02:14:50.910 305 14441.30 54.25 55968.60 88888.00 2021-11-01 02:14:51.410 305 14441.28 54.25 55968.47 88888.00 2021-11-01 02:14:51.910 305 14441.25 54.25 55968.44 88888.00 2021-11-01 02:14:52.410 305 14441.16 54.21 55968.49 88888.00 2021-11-01 02:14:52.910 305 14441.10 54.10 55968.45 88888.00 2021-11-01 02:14:53.410 305 14441.11 54.12 55968.41 88888.00 2021-11-01 02:14:53.910 305 14441.08 54.19 55968.41 88888.00 2021-11-01 02:14:54.410 305 14441.00 54.26 55968.39 88888.00 2021-11-01 02:14:54.910 305 14440.93 54.18 55968.38 88888.00 2021-11-01 02:14:55.410 305 14440.88 53.96 55968.33 88888.00 2021-11-01 02:14:56.910 305 14440.85 53.89 55968.32 88888.00 2021-11-01 02:14:56.410 305 14440.85 53.83 55968.32 88888.00 2021-11-01 02:14:56.910 305 14440.83 53.79 55968.30 88888.00 2021-11-01 02:14:57.410 305 14440.79 53.75 55968.24 88888.00 2021-11-01 02:14:58.910 305 14440.76 53.75 55968.29 88888.00 2021-11-01 02:14:58.410 305 14440.75 53.74 55968.26 88888.00 2021-11-01 02:14:58.910 305 14440.72 53.66 55968.29 88888.00 2021-11-01 02:14:59.410 305 14440.69 53.62 55968.29 88888.00 2021-11-01 02:14:59.910 305 14440.67 53.60 55968.26 88888.00 2021-11-01 02:15:00.410 305 14440.72 53.57 55968.26 88888.00 2021-11-01 02:15:00.910 305 14440.71 53.48 55968.29 88888.00 2021-11-01 02:15:01.410 305 14440.69 53.57 55968.34 88888.00 2021-11-01 02:15:01.910 305 14440.73 53.53 55968.36 88888.00 2021-11-01 02:15:02.410 305 14440.76 53.49 55968.45 88888.00 2021-11-01 02:15:02.910 305 14440.82 53.48 55968.51 88888.00 2021-11-01 02:15:03.410 305 14440.84 53.50 55968.60 88888.00 2021-11-01 02:15:03.910 305 14440.82 53.58 55968.63 88888.00 2021-11-01 02:15:04.410 305 14440.83 53.51 55968.68 88888.00 2021-11-01 02:15:04.910 305 14440.89 53.48 55968.73 88888.00 2021-11-01 02:15:05.410 305 14440.90 53.51 55968.77 88888.00 2021-11-01 02:15:05.910 305 14440.94 53.58 55968.83 88888.00 2021-11-01 02:15:06.410 305 14441.01 53.57 55968.97 88888.00 2021-11-01 02:15:06.910 305 14441.08 53.57 55969.02 88888.00 2021-11-01 02:15:07.410 305 14441.12 53.58 55969.07 88888.00 2021-11-01 02:15:08.910 305 14441.17 53.59 55969.05 88888.00 2021-11-01 02:15:08.410 305 14441.23 53.65 55969.13 88888.00 2021-11-01 02:15:08.910 305 14441.28 53.67 55969.22 88888.00 2021-11-01 02:15:09.410 305 14441.35 53.68 55969.27 88888.00 2021-11-01 02:15:09.910 305 14441.41 53.66 55969.35 88888.00 2021-11-01 02:15:10.410 305 14441.49 53.61 55969.42 88888.00 2021-11-01 02:15:10.910 305 14441.57 53.61 55969.48 88888.00 2021-11-01 02:15:11.410 305 14441.60 53.61 55969.58 88888.00 2021-11-01 02:15:12.910 305 14441.63 53.59 55969.65 88888.00 2021-11-01 02:15:12.410 305 14441.69 53.70 55969.72 88888.00 2021-11-01 02:15:12.910 305 14441.76 53.70 55969.81 88888.00 2021-11-01 02:15:13.410 305 14441.82 53.60 55969.81 88888.00 2021-11-01 02:15:13.910 305 14441.83 53.52 55969.90 88888.00 2021-11-01 02:15:14.410 305 14441.86 53.52 55969.90 88888.00 2021-11-01 02:15:14.910 305 14441.88 53.53 55969.99 88888.00 2021-11-01 02:15:15.410 305 14441.91 53.53 55969.98 88888.00 2021-11-01 02:15:15.910 305 14441.93 53.38 55969.98 88888.00 2021-11-01 02:15:16.410 305 14441.91 53.41 55969.94 88888.00 2021-11-01 02:15:16.910 305 14441.87 53.45 55970.01 88888.00 2021-11-01 02:15:17.410 305 14441.86 53.45 55970.08 88888.00 2021-11-01 02:15:17.910 305 14441.86 53.57 55970.11 88888.00 2021-11-01 02:15:18.410 305 14441.85 53.57 55970.08 88888.00 2021-11-01 02:15:18.910 305 14441.78 53.43 55969.99 88888.00 2021-11-01 02:15:19.410 305 14441.72 53.35 55969.99 88888.00 2021-11-01 02:15:20.910 305 14441.69 53.34 55969.94 88888.00 2021-11-01 02:15:20.410 305 14441.66 53.35 55969.84 88888.00 2021-11-01 02:15:20.910 305 14441.64 53.40 55969.83 88888.00 2021-11-01 02:15:21.410 305 14441.59 53.42 55969.90 88888.00 2021-11-01 02:15:22.910 305 14441.57 53.36 55969.90 88888.00 2021-11-01 02:15:22.410 305 14441.55 53.28 55969.92 88888.00 2021-11-01 02:15:22.910 305 14441.53 53.24 55969.93 88888.00 2021-11-01 02:15:23.410 305 14441.50 53.25 55969.92 88888.00 2021-11-01 02:15:24.910 305 14441.48 53.34 55969.95 88888.00 2021-11-01 02:15:24.410 305 14441.48 53.50 55969.89 88888.00 2021-11-01 02:15:24.910 305 14441.45 53.33 55969.90 88888.00 2021-11-01 02:15:25.410 305 14441.45 53.19 55969.89 88888.00 2021-11-01 02:15:25.910 305 14441.43 53.16 55969.88 88888.00 2021-11-01 02:15:26.410 305 14441.37 53.14 55969.90 88888.00 2021-11-01 02:15:26.910 305 14441.37 53.14 55969.88 88888.00 2021-11-01 02:15:27.410 305 14441.35 53.26 55969.90 88888.00 2021-11-01 02:15:27.910 305 14441.30 53.41 55969.89 88888.00 2021-11-01 02:15:28.410 305 14441.28 53.43 55969.86 88888.00 2021-11-01 02:15:28.910 305 14441.27 53.44 55969.93 88888.00 2021-11-01 02:15:29.410 305 14441.28 53.28 55969.94 88888.00 2021-11-01 02:15:29.910 305 14441.29 53.36 55969.99 88888.00 2021-11-01 02:15:30.410 305 14441.30 53.50 55970.01 88888.00 2021-11-01 02:15:30.910 305 14441.34 53.52 55970.05 88888.00 2021-11-01 02:15:31.410 305 14441.29 53.51 55970.14 88888.00 2021-11-01 02:15:31.910 305 14441.30 53.55 55970.17 88888.00 2021-11-01 02:15:32.911 305 14441.31 53.62 55970.17 88888.00 2021-11-01 02:15:33.411 305 14441.29 53.55 55970.17 88888.00 2021-11-01 02:15:33.911 305 14441.28 53.57 55970.25 88888.00 2021-11-01 02:15:34.411 305 14441.25 53.46 55970.33 88888.00 2021-11-01 02:15:35.911 305 14441.28 53.19 55970.36 88888.00 2021-11-01 02:15:35.411 305 14441.27 53.14 55970.35 88888.00 2021-11-01 02:15:35.911 305 14441.25 53.16 55970.35 88888.00 2021-11-01 02:15:36.411 305 14441.21 53.28 55970.28 88888.00 2021-11-01 02:15:37.911 305 14441.17 53.38 55970.29 88888.00 2021-11-01 02:15:37.411 305 14441.15 53.21 55970.33 88888.00 2021-11-01 02:15:37.911 305 14441.07 53.17 55970.32 88888.00 2021-11-01 02:15:38.411 305 14441.04 53.15 55970.28 88888.00 2021-11-01 02:15:38.911 305 14441.00 53.15 55970.30 88888.00 2021-11-01 02:15:39.411 305 14440.93 53.12 55970.32 88888.00 2021-11-01 02:15:39.911 305 14440.92 53.08 55970.32 88888.00 2021-11-01 02:15:40.411 305 14440.88 53.02 55970.30 88888.00 2021-11-01 02:15:41.911 305 14440.84 53.14 55970.21 88888.00 2021-11-01 02:15:41.411 305 14440.81 53.12 55970.18 88888.00 2021-11-01 02:15:41.911 305 14440.74 53.06 55970.22 88888.00 2021-11-01 02:15:42.911 305 14440.67 53.03 55970.28 88888.00 2021-11-01 02:15:43.411 305 14440.65 53.01 55970.22 88888.00 2021-11-01 02:15:43.911 305 14440.64 53.19 55970.22 88888.00 2021-11-01 02:15:44.411 305 14440.58 53.25 55970.27 88888.00 2021-11-01 02:15:44.911 305 14440.50 53.26 55970.28 88888.00 2021-11-01 02:15:45.411 305 14440.43 53.10 55970.32 88888.00 2021-11-01 02:15:46.911 305 14440.44 53.03 55970.36 88888.00 2021-11-01 02:15:46.411 305 14440.41 53.08 55970.35 88888.00 2021-11-01 02:15:46.911 305 14440.37 53.14 55970.44 88888.00 2021-11-01 02:15:47.411 305 14440.36 53.11 55970.51 88888.00 2021-11-01 02:15:47.911 305 14440.33 53.12 55970.52 88888.00 2021-11-01 02:15:48.411 305 14440.34 53.17 55970.57 88888.00 2021-11-01 02:15:48.911 305 14440.32 53.18 55970.65 88888.00 2021-11-01 02:15:49.411 305 14440.28 53.16 55970.67 88888.00 2021-11-01 02:15:49.911 305 14440.29 53.10 55970.65 88888.00 2021-11-01 02:15:50.411 305 14440.30 53.11 55970.65 88888.00 2021-11-01 02:15:50.911 305 14440.32 53.16 55970.64 88888.00 2021-11-01 02:15:51.411 305 14440.30 53.16 55970.73 88888.00 2021-11-01 02:15:51.911 305 14440.26 53.20 55970.79 88888.00 2021-11-01 02:15:52.911 305 14440.14 53.17 55970.93 88888.00 2021-11-01 02:15:53.411 305 14440.11 53.38 55970.93 88888.00 2021-11-01 02:15:54.911 305 14440.10 53.34 55970.91 88888.00 2021-11-01 02:15:54.411 305 14440.06 53.21 55971.00 88888.00 2021-11-01 02:15:54.911 305 14440.09 53.20 55971.00 88888.00 2021-11-01 02:15:55.411 305 14440.08 53.34 55970.93 88888.00 2021-11-01 02:15:55.911 305 14440.01 53.36 55970.97 88888.00 2021-11-01 02:15:56.411 305 14439.99 53.26 55971.13 88888.00 2021-11-01 02:15:57.911 305 14440.02 53.45 55971.19 88888.00 2021-11-01 02:15:57.411 305 14440.04 53.60 55971.22 88888.00 2021-11-01 02:15:57.911 305 14440.02 53.68 55971.27 88888.00 2021-11-01 02:15:58.411 305 14440.04 53.69 55971.33 88888.00 2021-11-01 02:15:58.911 305 14440.04 53.74 55971.39 88888.00 2021-11-01 02:15:59.411 305 14440.00 53.68 55971.43 88888.00 2021-11-01 02:15:59.911 305 14440.00 53.44 55971.47 88888.00 2021-11-01 02:16:00.411 305 14439.99 53.40 55971.50 88888.00 2021-11-01 02:16:00.911 305 14439.97 53.45 55971.53 88888.00 2021-11-01 02:16:01.411 305 14439.98 53.43 55971.59 88888.00 2021-11-01 02:16:01.911 305 14439.96 53.44 55971.62 88888.00 2021-11-01 02:16:02.911 305 14439.93 53.49 55971.68 88888.00 2021-11-01 02:16:03.411 305 14439.97 53.42 55971.70 88888.00 2021-11-01 02:16:03.911 305 14439.93 53.42 55971.69 88888.00 2021-11-01 02:16:04.411 305 14439.89 53.58 55971.72 88888.00 2021-11-01 02:16:04.911 305 14439.89 53.70 55971.78 88888.00 2021-11-01 02:16:05.411 305 14439.91 53.59 55971.81 88888.00 2021-11-01 02:16:05.911 305 14439.87 53.58 55971.82 88888.00 2021-11-01 02:16:06.411 305 14439.89 53.55 55971.88 88888.00 2021-11-01 02:16:06.911 305 14439.85 53.62 55972.00 88888.00 2021-11-01 02:16:07.411 305 14439.82 53.77 55972.05 88888.00 2021-11-01 02:16:07.911 305 14439.77 53.97 55972.04 88888.00 2021-11-01 02:16:08.411 305 14439.77 54.02 55972.10 88888.00 2021-11-01 02:16:08.911 305 14439.74 53.85 55972.13 88888.00 2021-11-01 02:16:09.411 305 14439.68 53.93 55972.10 88888.00 2021-11-01 02:16:09.911 305 14439.63 53.82 55972.10 88888.00 2021-11-01 02:16:10.411 305 14439.65 53.88 55972.10 88888.00 2021-11-01 02:16:10.911 305 14439.62 53.96 55972.14 88888.00 2021-11-01 02:16:11.411 305 14439.59 53.80 55972.11 88888.00 2021-11-01 02:16:11.911 305 14439.54 53.95 55972.06 88888.00 2021-11-01 02:16:12.912 305 14439.48 53.74 55971.99 88888.00 2021-11-01 02:16:13.412 305 14439.44 53.59 55971.97 88888.00 2021-11-01 02:16:13.912 305 14439.40 53.67 55971.89 88888.00 2021-11-01 02:16:14.412 305 14439.36 53.78 55971.83 88888.00 2021-11-01 02:16:14.912 305 14439.34 53.83 55971.80 88888.00 2021-11-01 02:16:15.412 305 14439.34 53.65 55971.78 88888.00 2021-11-01 02:16:15.912 305 14439.35 53.50 55971.79 88888.00 2021-11-01 02:16:16.412 305 14439.37 53.60 55971.76 88888.00 2021-11-01 02:16:17.912 305 14439.35 53.70 55971.70 88888.00 2021-11-01 02:16:17.412 305 14439.27 53.67 55971.64 88888.00 2021-11-01 02:16:18.912 305 14439.23 53.77 55971.53 88888.00 2021-11-01 02:16:18.412 305 14439.24 53.60 55971.50 88888.00 2021-11-01 02:16:18.912 305 14439.24 53.41 55971.44 88888.00 2021-11-01 02:16:19.412 305 14439.25 53.41 55971.40 88888.00 2021-11-01 02:16:19.912 305 14439.22 53.34 55971.39 88888.00 2021-11-01 02:16:20.412 305 14439.21 53.36 55971.38 88888.00 2021-11-01 02:16:21.912 305 14439.26 53.34 55971.34 88888.00 2021-11-01 02:16:21.412 305 14439.31 53.29 55971.27 88888.00 2021-11-01 02:16:21.912 305 14439.35 53.32 55971.22 88888.00 2021-11-01 02:16:22.412 305 14439.41 53.31 55971.23 88888.00 2021-11-01 02:16:23.912 305 14439.44 53.25 55971.26 88888.00 2021-11-01 02:16:23.412 305 14439.43 53.27 55971.21 88888.00 2021-11-01 02:16:23.912 305 14439.42 53.32 55971.14 88888.00 2021-11-01 02:16:24.412 305 14439.45 53.31 55971.17 88888.00 2021-11-01 02:16:25.912 305 14439.51 53.34 55971.13 88888.00 2021-11-01 02:16:25.412 305 14439.58 53.42 55971.15 88888.00 2021-11-01 02:16:25.912 305 14439.64 53.46 55971.22 88888.00 2021-11-01 02:16:26.412 305 14439.67 53.48 55971.24 88888.00 2021-11-01 02:16:26.912 305 14439.74 53.44 55971.23 88888.00 2021-11-01 02:16:27.412 305 14439.77 53.44 55971.26 88888.00 2021-11-01 02:16:27.912 305 14439.90 53.35 55971.30 88888.00 2021-11-01 02:16:28.412 305 14440.00 53.34 55971.27 88888.00 2021-11-01 02:16:28.912 305 14440.07 53.32 55971.30 88888.00 2021-11-01 02:16:29.412 305 14440.15 53.33 55971.30 88888.00 2021-11-01 02:16:29.912 305 14440.24 53.37 55971.32 88888.00 2021-11-01 02:16:30.912 305 14440.29 53.49 55971.40 88888.00 2021-11-01 02:16:31.412 305 14440.36 53.43 55971.44 88888.00 2021-11-01 02:16:31.912 305 14440.38 53.28 55971.49 88888.00 2021-11-01 02:16:32.412 305 14440.43 53.24 55971.50 88888.00 2021-11-01 02:16:33.912 305 14440.47 53.29 55971.54 88888.00 2021-11-01 02:16:33.412 305 14440.50 53.29 55971.54 88888.00 2021-11-01 02:16:33.912 305 14440.56 53.38 55971.57 88888.00 2021-11-01 02:16:34.412 305 14440.61 53.25 55971.58 88888.00 2021-11-01 02:16:34.912 305 14440.63 53.09 55971.58 88888.00 2021-11-01 02:16:35.412 305 14440.65 53.03 55971.57 88888.00 2021-11-01 02:16:35.912 305 14440.67 53.04 55971.55 88888.00 2021-11-01 02:16:36.412 305 14440.66 53.12 55971.58 88888.00 2021-11-01 02:16:36.912 305 14440.71 53.27 55971.60 88888.00 2021-11-01 02:16:37.412 305 14440.70 53.11 55971.63 88888.00 2021-11-01 02:16:37.912 305 14440.72 53.16 55971.64 88888.00 2021-11-01 02:16:38.412 305 14440.72 53.31 55971.61 88888.00 2021-11-01 02:16:38.912 305 14440.78 53.19 55971.61 88888.00 2021-11-01 02:16:39.412 305 14440.78 53.06 55971.54 88888.00 2021-11-01 02:16:39.912 305 14440.70 52.93 55971.60 88888.00 2021-11-01 02:16:40.412 305 14440.65 53.03 55971.63 88888.00 2021-11-01 02:16:41.912 305 14440.64 52.97 55971.61 88888.00 2021-11-01 02:16:41.412 305 14440.60 52.81 55971.53 88888.00 2021-11-01 02:16:41.912 305 14440.56 52.68 55971.48 88888.00 2021-11-01 02:16:42.412 305 14440.58 52.58 55971.39 88888.00 2021-11-01 02:16:42.912 305 14440.51 52.59 55971.34 88888.00 2021-11-01 02:16:43.412 305 14440.47 52.63 55971.33 88888.00 2021-11-01 02:16:44.912 305 14440.45 52.68 55971.25 88888.00 2021-11-01 02:16:44.412 305 14440.48 52.58 55971.25 88888.00 2021-11-01 02:16:44.912 305 14440.48 52.53 55971.29 88888.00 2021-11-01 02:16:45.412 305 14440.45 52.69 55971.24 88888.00 2021-11-01 02:16:45.912 305 14440.41 52.92 55971.19 88888.00 2021-11-01 02:16:46.412 305 14440.39 52.87 55971.15 88888.00 2021-11-01 02:16:46.912 305 14440.47 52.66 55971.12 88888.00 2021-11-01 02:16:47.412 305 14440.54 52.69 55971.13 88888.00 2021-11-01 02:16:47.912 305 14440.63 52.56 55971.15 88888.00 2021-11-01 02:16:48.412 305 14440.66 52.48 55971.20 88888.00 2021-11-01 02:16:48.912 305 14440.71 52.57 55971.21 88888.00 2021-11-01 02:16:49.412 305 14440.72 52.63 55971.23 88888.00 2021-11-01 02:16:50.912 305 14440.72 52.67 55971.24 88888.00 2021-11-01 02:16:50.412 305 14440.73 52.50 55971.25 88888.00 2021-11-01 02:16:50.912 305 14440.75 52.68 55971.23 88888.00 2021-11-01 02:16:51.412 305 14440.75 52.69 55971.27 88888.00 2021-11-01 02:16:51.912 305 14440.74 52.48 55971.29 88888.00 2021-11-01 02:16:52.412 305 14440.73 52.41 55971.32 88888.00 2021-11-01 02:16:52.912 305 14440.65 52.36 55971.27 88888.00 2021-11-01 02:16:53.412 305 14440.65 52.39 55971.20 88888.00 2021-11-01 02:16:54.912 305 14440.62 52.32 55971.16 88888.00 2021-11-01 02:16:54.412 305 14440.60 52.26 55971.16 88888.00 2021-11-01 02:16:54.912 305 14440.56 52.24 55971.06 88888.00 2021-11-01 02:16:55.412 305 14440.51 52.31 55971.00 88888.00 2021-11-01 02:16:55.912 305 14440.47 52.28 55971.00 88888.00 2021-11-01 02:16:56.412 305 14440.48 52.30 55971.08 88888.00 2021-11-01 02:16:56.912 305 14440.46 52.21 55971.20 88888.00 2021-11-01 02:16:57.412 305 14440.45 52.18 55971.20 88888.00 2021-11-01 02:16:57.912 305 14440.48 52.23 55971.24 88888.00 2021-11-01 02:16:58.412 305 14440.53 52.18 55971.24 88888.00 2021-11-01 02:16:58.912 305 14440.63 52.14 55971.23 88888.00 2021-11-01 02:16:59.413 305 14440.70 52.17 55971.25 88888.00 2021-11-01 02:16:59.913 305 14440.76 52.17 55971.32 88888.00 2021-11-01 02:17:00.413 305 14440.80 52.21 55971.38 88888.00 2021-11-01 02:17:00.913 305 14440.81 52.21 55971.45 88888.00 2021-11-01 02:17:01.413 305 14440.84 52.28 55971.52 88888.00 2021-11-01 02:17:02.913 305 14440.79 52.36 55971.57 88888.00 2021-11-01 02:17:02.413 305 14440.80 52.24 55971.61 88888.00 2021-11-01 02:17:02.913 305 14440.85 52.21 55971.64 88888.00 2021-11-01 02:17:03.413 305 14440.90 52.18 55971.67 88888.00 2021-11-01 02:17:04.413 305 14441.04 52.18 55971.71 88888.00 2021-11-01 02:17:05.913 305 14441.09 52.10 55971.73 88888.00 2021-11-01 02:17:05.413 305 14441.13 52.08 55971.89 88888.00 2021-11-01 02:17:05.913 305 14441.26 52.15 55971.94 88888.00 2021-11-01 02:17:06.413 305 14441.38 52.21 55972.04 88888.00 2021-11-01 02:17:07.913 305 14441.48 52.19 55972.06 88888.00 2021-11-01 02:17:07.413 305 14441.60 52.24 55972.14 88888.00 2021-11-01 02:17:08.913 305 14441.68 52.32 55972.23 88888.00 2021-11-01 02:17:08.413 305 14441.78 52.34 55972.30 88888.00 2021-11-01 02:17:08.913 305 14441.86 52.41 55972.37 88888.00 2021-11-01 02:17:09.413 305 14441.94 52.56 55972.54 88888.00 2021-11-01 02:17:09.913 305 14442.08 52.69 55972.64 88888.00 2021-11-01 02:17:10.413 305 14442.22 52.60 55972.75 88888.00 2021-11-01 02:17:10.913 305 14442.30 52.57 55972.82 88888.00 2021-11-01 02:17:11.413 305 14442.36 52.70 55972.83 88888.00 2021-11-01 02:17:11.913 305 14442.41 52.73 55972.88 88888.00 2021-11-01 02:17:12.413 305 14442.45 52.77 55972.91 88888.00 2021-11-01 02:17:12.913 305 14442.51 52.80 55972.91 88888.00 2021-11-01 02:17:13.413 305 14442.55 52.61 55972.97 88888.00 2021-11-01 02:17:14.413 305 14442.65 52.53 55972.99 88888.00 2021-11-01 02:17:14.913 305 14442.67 52.45 55973.00 88888.00 2021-11-01 02:17:15.413 305 14442.70 52.40 55973.01 88888.00 2021-11-01 02:17:16.913 305 14442.76 52.41 55972.97 88888.00 2021-11-01 02:17:16.413 305 14442.80 52.59 55972.99 88888.00 2021-11-01 02:17:16.913 305 14442.85 52.43 55972.99 88888.00 2021-11-01 02:17:17.413 305 14442.84 52.26 55972.95 88888.00 2021-11-01 02:17:17.913 305 14442.86 52.24 55972.95 88888.00 2021-11-01 02:17:18.413 305 14442.93 52.14 55972.95 88888.00 2021-11-01 02:17:19.913 305 14442.99 52.13 55972.99 88888.00 2021-11-01 02:17:19.413 305 14443.04 52.14 55973.00 88888.00 2021-11-01 02:17:19.913 305 14443.13 52.08 55973.02 88888.00 2021-11-01 02:17:20.413 305 14443.23 52.01 55973.03 88888.00 2021-11-01 02:17:20.913 305 14443.24 52.02 55973.03 88888.00 2021-11-01 02:17:21.413 305 14443.31 52.06 55973.04 88888.00 2021-11-01 02:17:21.913 305 14443.39 51.99 55973.08 88888.00 2021-11-01 02:17:22.413 305 14443.45 51.94 55973.09 88888.00 2021-11-01 02:17:23.913 305 14443.55 52.05 55973.16 88888.00 2021-11-01 02:17:23.413 305 14443.63 52.22 55973.25 88888.00 2021-11-01 02:17:24.913 305 14443.71 52.19 55973.29 88888.00 2021-11-01 02:17:24.413 305 14443.80 52.07 55973.31 88888.00 2021-11-01 02:17:24.913 305 14443.90 51.90 55973.35 88888.00 2021-11-01 02:17:25.413 305 14444.04 51.89 55973.36 88888.00 2021-11-01 02:17:25.913 305 14444.12 51.94 55973.39 88888.00 2021-11-01 02:17:26.413 305 14444.21 52.13 55973.42 88888.00 2021-11-01 02:17:26.913 305 14444.32 52.00 55973.55 88888.00 2021-11-01 02:17:27.413 305 14444.38 51.87 55973.63 88888.00 2021-11-01 02:17:28.913 305 14444.49 51.81 55973.70 88888.00 2021-11-01 02:17:28.413 305 14444.62 51.83 55973.93 88888.00 2021-11-01 02:17:28.913 305 14444.77 51.88 55974.06 88888.00 2021-11-01 02:17:29.413 305 14444.91 51.92 55974.16 88888.00 2021-11-01 02:17:29.913 305 14445.06 51.93 55974.38 88888.00 2021-11-01 02:17:30.413 305 14445.18 52.01 55974.61 88888.00 2021-11-01 02:17:31.913 305 14445.34 52.01 55974.73 88888.00 2021-11-01 02:17:31.413 305 14445.47 51.94 55974.94 88888.00 2021-11-01 02:17:31.913 305 14445.61 51.98 55975.20 88888.00 2021-11-01 02:17:32.413 305 14445.82 52.05 55975.36 88888.00 2021-11-01 02:17:32.913 305 14445.99 52.06 55975.46 88888.00 2021-11-01 02:17:33.413 305 14446.13 52.04 55975.72 88888.00 2021-11-01 02:17:33.913 305 14446.28 52.14 55976.08 88888.00 2021-11-01 02:17:34.413 305 14446.45 52.26 55976.25 88888.00 2021-11-01 02:17:35.913 305 14446.57 52.13 55976.37 88888.00 2021-11-01 02:17:35.413 305 14446.67 52.24 55976.60 88888.00 2021-11-01 02:17:35.913 305 14446.82 52.28 55976.83 88888.00 2021-11-01 02:17:36.413 305 14446.97 52.30 55977.15 88888.00 2021-11-01 02:17:36.913 305 14447.11 52.26 55977.43 88888.00 2021-11-01 02:17:37.413 305 14447.14 52.23 55977.61 88888.00 2021-11-01 02:17:37.913 305 14447.24 52.22 55977.75 88888.00 2021-11-01 02:17:38.413 305 14447.34 52.26 55977.92 88888.00 2021-11-01 02:17:39.913 305 14447.43 52.36 55978.15 88888.00 2021-11-01 02:17:39.413 305 14447.50 52.39 55978.37 88888.00 2021-11-01 02:17:39.913 305 14447.55 52.43 55978.56 88888.00 2021-11-01 02:17:40.413 305 14447.55 52.68 55978.72 88888.00 2021-11-01 02:17:41.913 305 14447.52 52.67 55978.83 88888.00 2021-11-01 02:17:41.413 305 14447.50 52.49 55978.97 88888.00 2021-11-01 02:17:41.913 305 14447.43 52.45 55979.09 88888.00 2021-11-01 02:17:42.404 305 14447.41 52.34 55979.21 88888.00 2021-11-01 02:17:42.904 305 14447.38 52.27 55979.30 88888.00 2021-11-01 02:17:43.404 305 14447.35 52.25 55979.38 88888.00 2021-11-01 02:17:43.904 305 14447.31 52.21 55979.46 88888.00 2021-11-01 02:17:44.404 305 14447.24 52.22 55979.49 88888.00 2021-11-01 02:17:44.904 305 14447.16 52.27 55979.51 88888.00 2021-11-01 02:17:45.404 305 14447.07 52.28 55979.57 88888.00 2021-11-01 02:17:45.904 305 14447.02 52.27 55979.65 88888.00 2021-11-01 02:17:46.404 305 14446.92 52.33 55979.68 88888.00 2021-11-01 02:17:46.904 305 14446.85 52.38 55979.72 88888.00 2021-11-01 02:17:47.404 305 14446.76 52.28 55979.79 88888.00 2021-11-01 02:17:47.904 305 14446.72 52.22 55979.89 88888.00 2021-11-01 02:17:48.404 305 14446.66 52.28 55979.98 88888.00 2021-11-01 02:17:48.904 305 14446.57 52.35 55980.13 88888.00 2021-11-01 02:17:49.404 305 14446.58 52.42 55980.28 88888.00 2021-11-01 02:17:49.904 305 14446.56 52.48 55980.42 88888.00 2021-11-01 02:17:50.404 305 14446.56 52.43 55980.58 88888.00 2021-11-01 02:17:50.904 305 14446.53 52.49 55980.73 88888.00 2021-11-01 02:17:51.404 305 14446.50 52.51 55980.85 88888.00 2021-11-01 02:17:51.904 305 14446.45 52.55 55981.01 88888.00 2021-11-01 02:17:52.404 305 14446.40 52.59 55981.14 88888.00 2021-11-01 02:17:52.904 305 14446.33 52.58 55981.26 88888.00 2021-11-01 02:17:53.404 305 14446.27 52.65 55981.42 88888.00 2021-11-01 02:17:53.904 305 14446.21 52.74 55981.50 88888.00 2021-11-01 02:17:54.404 305 14446.17 52.76 55981.59 88888.00 2021-11-01 02:17:54.904 305 14446.11 52.74 55981.70 88888.00 2021-11-01 02:17:55.404 305 14446.08 52.80 55981.83 88888.00 2021-11-01 02:17:55.904 305 14446.00 52.82 55981.97 88888.00 2021-11-01 02:17:56.404 305 14445.90 52.86 55982.11 88888.00 2021-11-01 02:17:56.904 305 14445.84 52.92 55982.22 88888.00 2021-11-01 02:17:57.404 305 14445.79 52.97 55982.38 88888.00 2021-11-01 02:17:57.904 305 14445.75 52.94 55982.51 88888.00 2021-11-01 02:17:58.404 305 14445.73 52.95 55982.66 88888.00 2021-11-01 02:17:58.904 305 14445.70 53.04 55982.77 88888.00 2021-11-01 02:17:59.404 305 14445.68 53.25 55982.92 88888.00 2021-11-01 02:17:59.904 305 14445.63 53.32 55983.10 88888.00 2021-11-01 02:18:00.404 305 14445.53 53.27 55983.22 88888.00 2021-11-01 02:18:00.904 305 14445.48 53.29 55983.33 88888.00 2021-11-01 02:18:01.404 305 14445.38 53.42 55983.45 88888.00 2021-11-01 02:18:01.904 305 14445.29 53.49 55983.63 88888.00 2021-11-01 02:18:02.404 305 14445.21 53.53 55983.75 88888.00 2021-11-01 02:18:02.904 305 14445.12 53.62 55983.89 88888.00 2021-11-01 02:18:03.404 305 14445.01 53.54 55983.99 88888.00 2021-11-01 02:18:03.904 305 14444.90 53.40 55984.05 88888.00 2021-11-01 02:18:04.404 305 14444.83 53.48 55984.15 88888.00 2021-11-01 02:18:04.904 305 14444.77 53.61 55984.29 88888.00 2021-11-01 02:18:05.404 305 14444.64 53.66 55984.41 88888.00 2021-11-01 02:18:05.904 305 14444.49 53.63 55984.50 88888.00 2021-11-01 02:18:06.404 305 14444.37 53.65 55984.59 88888.00 2021-11-01 02:18:06.904 305 14444.27 53.70 55984.62 88888.00 2021-11-01 02:18:07.404 305 14444.14 53.75 55984.61 88888.00 2021-11-01 02:18:07.904 305 14443.98 53.79 55984.64 88888.00 2021-11-01 02:18:08.404 305 14443.86 53.76 55984.78 88888.00 2021-11-01 02:18:08.904 305 14443.75 53.86 55984.83 88888.00 2021-11-01 02:18:09.404 305 14443.64 53.96 55984.84 88888.00 2021-11-01 02:18:09.904 305 14443.58 53.95 55984.89 88888.00 2021-11-01 02:18:10.404 305 14443.52 53.97 55984.94 88888.00 2021-11-01 02:18:10.904 305 14443.49 53.92 55985.06 88888.00 2021-11-01 02:18:11.404 305 14443.45 53.95 55985.18 88888.00 2021-11-01 02:18:11.904 305 14443.39 54.07 55985.19 88888.00 2021-11-01 02:18:12.404 305 14443.31 54.31 55985.20 88888.00 2021-11-01 02:18:12.904 305 14443.24 54.22 55985.29 88888.00 2021-11-01 02:18:13.404 305 14443.21 54.20 55985.38 88888.00 2021-11-01 02:18:13.904 305 14443.21 54.38 55985.50 88888.00 2021-11-01 02:18:14.404 305 14443.19 54.44 55985.57 88888.00 2021-11-01 02:18:14.904 305 14443.16 54.50 55985.63 88888.00 2021-11-01 02:18:15.404 305 14443.12 54.56 55985.68 88888.00 2021-11-01 02:18:15.904 305 14443.05 54.59 55985.70 88888.00 2021-11-01 02:18:16.404 305 14443.02 54.46 55985.72 88888.00 2021-11-01 02:18:16.904 305 14442.98 54.64 55985.75 88888.00 2021-11-01 02:18:17.404 305 14442.86 54.76 55985.69 88888.00 2021-11-01 02:18:17.904 305 14442.78 54.73 55985.68 88888.00 2021-11-01 02:18:18.404 305 14442.71 54.59 55985.68 88888.00 2021-11-01 02:18:18.904 305 14442.67 54.71 55985.67 88888.00 2021-11-01 02:18:19.404 305 14442.59 54.63 55985.70 88888.00 2021-11-01 02:18:19.904 305 14442.54 54.68 55985.75 88888.00 2021-11-01 02:18:20.404 305 14442.48 54.75 55985.66 88888.00 2021-11-01 02:18:20.904 305 14442.46 54.63 55985.63 88888.00 2021-11-01 02:18:21.404 305 14442.42 54.61 55985.62 88888.00 2021-11-01 02:18:21.904 305 14442.38 54.76 55985.63 88888.00 2021-11-01 02:18:22.405 305 14442.32 54.87 55985.65 88888.00 2021-11-01 02:18:22.905 305 14442.29 54.92 55985.64 88888.00 2021-11-01 02:18:23.405 305 14442.23 54.86 55985.63 88888.00 2021-11-01 02:18:23.905 305 14442.18 54.92 55985.58 88888.00 2021-11-01 02:18:24.405 305 14442.14 54.86 55985.58 88888.00 2021-11-01 02:18:24.905 305 14442.12 54.76 55985.57 88888.00 2021-11-01 02:18:25.905 305 14442.05 54.80 55985.48 88888.00 2021-11-01 02:18:26.405 305 14442.05 54.80 55985.47 88888.00 2021-11-01 02:18:26.905 305 14442.05 54.77 55985.42 88888.00 2021-11-01 02:18:27.405 305 14442.01 54.77 55985.40 88888.00 2021-11-01 02:18:27.905 305 14442.00 54.71 55985.32 88888.00 2021-11-01 02:18:28.405 305 14442.00 54.76 55985.28 88888.00 2021-11-01 02:18:28.905 305 14442.04 54.79 55985.16 88888.00 2021-11-01 02:18:29.405 305 14442.05 54.94 55985.07 88888.00 2021-11-01 02:18:29.905 305 14442.03 54.84 55985.06 88888.00 2021-11-01 02:18:30.405 305 14442.05 54.80 55985.01 88888.00 2021-11-01 02:18:30.905 305 14442.06 54.77 55984.99 88888.00 2021-11-01 02:18:31.405 305 14442.03 54.70 55984.94 88888.00 2021-11-01 02:18:31.905 305 14441.95 54.67 55984.79 88888.00 2021-11-01 02:18:32.405 305 14441.92 54.69 55984.65 88888.00 2021-11-01 02:18:32.905 305 14441.87 54.67 55984.51 88888.00 2021-11-01 02:18:33.405 305 14441.83 54.62 55984.32 88888.00 2021-11-01 02:18:33.905 305 14441.77 54.68 55984.14 88888.00 2021-11-01 02:18:34.405 305 14441.72 54.64 55983.96 88888.00 2021-11-01 02:18:34.905 305 14441.66 54.60 55983.77 88888.00 2021-11-01 02:18:35.405 305 14441.62 54.52 55983.57 88888.00 2021-11-01 02:18:35.905 305 14441.54 54.50 55983.39 88888.00 2021-11-01 02:18:36.405 305 14441.47 54.47 55983.24 88888.00 2021-11-01 02:18:36.905 305 14441.41 54.42 55983.01 88888.00 2021-11-01 02:18:37.405 305 14441.38 54.34 55982.75 88888.00 2021-11-01 02:18:37.905 305 14441.35 54.30 55982.53 88888.00 2021-11-01 02:18:38.405 305 14441.28 54.31 55982.41 88888.00 2021-11-01 02:18:38.905 305 14441.27 54.28 55982.30 88888.00 2021-11-01 02:18:39.405 305 14441.23 54.24 55982.16 88888.00 2021-11-01 02:18:39.905 305 14441.26 54.27 55982.03 88888.00 2021-11-01 02:18:40.405 305 14441.26 54.46 55981.95 88888.00 2021-11-01 02:18:40.905 305 14441.29 54.41 55981.83 88888.00 2021-11-01 02:18:41.405 305 14441.28 54.20 55981.69 88888.00 2021-11-01 02:18:41.905 305 14441.27 54.21 55981.53 88888.00 2021-11-01 02:18:42.405 305 14441.27 54.27 55981.37 88888.00 2021-11-01 02:18:42.905 305 14441.25 54.17 55981.31 88888.00 2021-11-01 02:18:43.405 305 14441.22 54.38 55981.14 88888.00 2021-11-01 02:18:43.905 305 14441.18 54.37 55981.00 88888.00 2021-11-01 02:18:44.405 305 14441.16 54.13 55980.91 88888.00 2021-11-01 02:18:44.905 305 14441.15 53.99 55980.79 88888.00 2021-11-01 02:18:45.405 305 14441.10 53.97 55980.64 88888.00 2021-11-01 02:18:45.905 305 14441.06 53.93 55980.50 88888.00 2021-11-01 02:18:46.405 305 14441.01 53.97 55980.38 88888.00 2021-11-01 02:18:46.905 305 14440.95 53.88 55980.25 88888.00 2021-11-01 02:18:47.405 305 14440.90 53.78 55980.05 88888.00 2021-11-01 02:18:47.905 305 14440.91 53.74 55979.89 88888.00 2021-11-01 02:18:48.405 305 14440.89 53.70 55979.79 88888.00 2021-11-01 02:18:48.905 305 14440.85 53.67 55979.72 88888.00 2021-11-01 02:18:49.405 305 14440.82 53.66 55979.60 88888.00 2021-11-01 02:18:49.905 305 14440.81 53.63 55979.42 88888.00 2021-11-01 02:18:50.405 305 14440.81 53.60 55979.33 88888.00 2021-11-01 02:18:50.905 305 14440.79 53.55 55979.30 88888.00 2021-11-01 02:18:51.405 305 14440.79 53.55 55979.17 88888.00 2021-11-01 02:18:51.905 305 14440.76 53.54 55979.02 88888.00 2021-11-01 02:18:52.405 305 14440.78 53.51 55978.98 88888.00 2021-11-01 02:18:52.905 305 14440.75 53.52 55978.93 88888.00 2021-11-01 02:18:53.905 305 14440.83 53.48 55978.76 88888.00 2021-11-01 02:18:54.405 305 14440.82 53.45 55978.76 88888.00 2021-11-01 02:18:54.905 305 14440.80 53.43 55978.67 88888.00 2021-11-01 02:18:55.405 305 14440.80 53.42 55978.66 88888.00 2021-11-01 02:18:55.905 305 14440.85 53.38 55978.61 88888.00 2021-11-01 02:18:56.405 305 14440.88 53.38 55978.54 88888.00 2021-11-01 02:18:56.905 305 14440.93 53.40 55978.53 88888.00 2021-11-01 02:18:57.405 305 14440.97 53.37 55978.47 88888.00 2021-11-01 02:18:57.905 305 14441.00 53.34 55978.45 88888.00 2021-11-01 02:18:58.405 305 14441.02 53.32 55978.43 88888.00 2021-11-01 02:18:58.905 305 14441.01 53.53 55978.42 88888.00 2021-11-01 02:18:59.405 305 14441.00 53.67 55978.43 88888.00 2021-11-01 02:18:59.905 305 14441.00 53.58 55978.37 88888.00 2021-11-01 02:19:00.405 305 14441.06 53.52 55978.35 88888.00 2021-11-01 02:19:00.905 305 14441.10 53.51 55978.37 88888.00 2021-11-01 02:19:01.405 305 14441.15 53.48 55978.34 88888.00 2021-11-01 02:19:01.905 305 14441.22 53.46 55978.39 88888.00 2021-11-01 02:19:02.405 305 14441.27 53.67 55978.41 88888.00 2021-11-01 02:19:02.905 305 14441.32 53.65 55978.43 88888.00 2021-11-01 02:19:03.405 305 14441.41 53.55 55978.47 88888.00 2021-11-01 02:19:03.906 305 14441.44 53.49 55978.53 88888.00 2021-11-01 02:19:04.406 305 14441.47 53.65 55978.54 88888.00 2021-11-01 02:19:04.906 305 14441.55 53.66 55978.54 88888.00 2021-11-01 02:19:05.406 305 14441.64 53.59 55978.64 88888.00 2021-11-01 02:19:05.906 305 14441.72 53.51 55978.70 88888.00 2021-11-01 02:19:06.406 305 14441.82 53.55 55978.73 88888.00 2021-11-01 02:19:06.906 305 14441.92 53.46 55978.83 88888.00 2021-11-01 02:19:07.406 305 14442.00 53.44 55979.00 88888.00 2021-11-01 02:19:07.906 305 14442.06 53.55 55979.00 88888.00 2021-11-01 02:19:08.406 305 14442.19 53.72 55979.01 88888.00 2021-11-01 02:19:08.906 305 14442.30 53.78 55979.16 88888.00 2021-11-01 02:19:09.406 305 14442.36 53.78 55979.32 88888.00 2021-11-01 02:19:09.906 305 14442.45 53.65 55979.38 88888.00 2021-11-01 02:19:10.406 305 14442.56 53.66 55979.46 88888.00 2021-11-01 02:19:10.906 305 14442.71 53.55 55979.54 88888.00 2021-11-01 02:19:11.406 305 14442.80 53.63 55979.65 88888.00 2021-11-01 02:19:11.906 305 14442.90 53.59 55979.76 88888.00 2021-11-01 02:19:12.406 305 14442.99 53.55 55979.87 88888.00 2021-11-01 02:19:12.906 305 14443.08 53.57 55979.89 88888.00 2021-11-01 02:19:13.406 305 14443.14 53.59 55979.87 88888.00 2021-11-01 02:19:13.906 305 14443.19 53.59 55980.00 88888.00 2021-11-01 02:19:14.406 305 14443.23 53.74 55980.07 88888.00 2021-11-01 02:19:14.906 305 14443.26 53.66 55980.12 88888.00 2021-11-01 02:19:15.406 305 14443.32 53.58 55980.13 88888.00 2021-11-01 02:19:15.906 305 14443.34 53.54 55980.17 88888.00 2021-11-01 02:19:16.406 305 14443.34 53.48 55980.19 88888.00 2021-11-01 02:19:16.906 305 14443.36 53.46 55980.22 88888.00 2021-11-01 02:19:17.406 305 14443.39 53.50 55980.21 88888.00 2021-11-01 02:19:17.906 305 14443.40 53.51 55980.20 88888.00 2021-11-01 02:19:18.406 305 14443.43 53.49 55980.20 88888.00 2021-11-01 02:19:18.906 305 14443.42 53.46 55980.25 88888.00 2021-11-01 02:19:19.406 305 14443.41 53.43 55980.26 88888.00 2021-11-01 02:19:19.906 305 14443.39 53.46 55980.30 88888.00 2021-11-01 02:19:20.406 305 14443.38 53.41 55980.32 88888.00 2021-11-01 02:19:20.906 305 14443.36 53.49 55980.34 88888.00 2021-11-01 02:19:21.406 305 14443.40 53.45 55980.29 88888.00 2021-11-01 02:19:21.906 305 14443.42 53.28 55980.30 88888.00 2021-11-01 02:19:22.406 305 14443.42 53.26 55980.31 88888.00 2021-11-01 02:19:22.906 305 14443.40 53.25 55980.34 88888.00 2021-11-01 02:19:23.906 305 14443.36 53.23 55980.30 88888.00 2021-11-01 02:19:24.406 305 14443.31 53.23 55980.26 88888.00 2021-11-01 02:19:24.906 305 14443.31 53.20 55980.28 88888.00 2021-11-01 02:19:25.406 305 14443.27 53.21 55980.31 88888.00 2021-11-01 02:19:25.906 305 14443.25 53.17 55980.30 88888.00 2021-11-01 02:19:26.406 305 14443.22 53.18 55980.28 88888.00 2021-11-01 02:19:26.906 305 14443.17 53.15 55980.34 88888.00 2021-11-01 02:19:27.406 305 14443.13 53.11 55980.32 88888.00 2021-11-01 02:19:27.906 305 14443.08 53.04 55980.28 88888.00 2021-11-01 02:19:28.406 305 14443.07 53.07 55980.23 88888.00 2021-11-01 02:19:28.906 305 14443.04 53.07 55980.17 88888.00 2021-11-01 02:19:29.406 305 14442.99 53.08 55980.15 88888.00 2021-11-01 02:19:29.906 305 14442.96 53.07 55980.17 88888.00 2021-11-01 02:19:30.406 305 14442.85 53.11 55980.15 88888.00 2021-11-01 02:19:30.906 305 14442.82 53.16 55980.21 88888.00 2021-11-01 02:19:31.406 305 14442.80 53.11 55980.21 88888.00 2021-11-01 02:19:31.906 305 14442.77 53.08 55980.22 88888.00 2021-11-01 02:19:32.406 305 14442.73 53.18 55980.25 88888.00 2021-11-01 02:19:32.906 305 14442.70 53.16 55980.26 88888.00 2021-11-01 02:19:33.406 305 14442.69 53.07 55980.29 88888.00 2021-11-01 02:19:33.906 305 14442.70 53.09 55980.33 88888.00 2021-11-01 02:19:34.406 305 14442.69 53.16 55980.42 88888.00 2021-11-01 02:19:34.906 305 14442.65 53.10 55980.47 88888.00 2021-11-01 02:19:35.406 305 14442.69 53.07 55980.47 88888.00 2021-11-01 02:19:35.906 305 14442.71 53.10 55980.52 88888.00 2021-11-01 02:19:36.406 305 14442.69 53.21 55980.62 88888.00 2021-11-01 02:19:37.406 305 14442.70 53.16 55980.79 88888.00 2021-11-01 02:19:37.906 305 14442.70 53.08 55980.92 88888.00 2021-11-01 02:19:38.406 305 14442.71 53.08 55980.99 88888.00 2021-11-01 02:19:38.906 305 14442.68 53.11 55981.06 88888.00 2021-11-01 02:19:39.406 305 14442.69 53.16 55981.13 88888.00 2021-11-01 02:19:39.906 305 14442.71 53.21 55981.17 88888.00 2021-11-01 02:19:40.406 305 14442.80 53.26 55981.29 88888.00 2021-11-01 02:19:40.906 305 14442.83 53.25 55981.43 88888.00 2021-11-01 02:19:41.406 305 14442.84 53.27 55981.57 88888.00 2021-11-01 02:19:41.906 305 14442.89 53.31 55981.62 88888.00 2021-11-01 02:19:42.406 305 14442.90 53.36 55981.73 88888.00 2021-11-01 02:19:42.906 305 14442.95 53.49 55981.88 88888.00 2021-11-01 02:19:43.406 305 14443.01 53.53 55982.01 88888.00 2021-11-01 02:19:43.906 305 14443.03 53.50 55982.12 88888.00 2021-11-01 02:19:44.406 305 14443.12 53.53 55982.19 88888.00 2021-11-01 02:19:44.906 305 14443.15 53.50 55982.30 88888.00 2021-11-01 02:19:45.406 305 14443.22 53.49 55982.47 88888.00 2021-11-01 02:19:45.906 305 14443.27 53.51 55982.59 88888.00 2021-11-01 02:19:46.406 305 14443.33 53.55 55982.69 88888.00 2021-11-01 02:19:46.906 305 14443.41 53.58 55982.77 88888.00 2021-11-01 02:19:47.407 305 14443.48 53.74 55982.89 88888.00 2021-11-01 02:19:47.907 305 14443.58 53.72 55983.11 88888.00 2021-11-01 02:19:48.407 305 14443.64 53.71 55983.22 88888.00 2021-11-01 02:19:48.907 305 14443.76 53.80 55983.35 88888.00 2021-11-01 02:19:49.407 305 14443.86 53.86 55983.44 88888.00 2021-11-01 02:19:49.907 305 14443.92 54.00 55983.54 88888.00 2021-11-01 02:19:50.407 305 14443.96 54.00 55983.71 88888.00 2021-11-01 02:19:50.907 305 14444.01 54.16 55983.92 88888.00 2021-11-01 02:19:51.407 305 14444.08 54.39 55983.99 88888.00 2021-11-01 02:19:51.907 305 14444.08 54.41 55984.03 88888.00 2021-11-01 02:19:52.407 305 14444.08 54.35 55984.07 88888.00 2021-11-01 02:19:52.907 305 14444.06 54.30 55984.11 88888.00 2021-11-01 02:19:53.407 305 14444.08 54.36 55984.14 88888.00 2021-11-01 02:19:53.907 305 14444.08 54.39 55984.14 88888.00 2021-11-01 02:19:54.407 305 14444.07 54.34 55984.17 88888.00 2021-11-01 02:19:54.907 305 14444.03 54.38 55984.17 88888.00 2021-11-01 02:19:55.407 305 14444.06 54.34 55984.23 88888.00 2021-11-01 02:19:55.907 305 14444.05 54.30 55984.26 88888.00 2021-11-01 02:19:56.407 305 14443.98 54.25 55984.27 88888.00 2021-11-01 02:19:56.907 305 14443.92 54.18 55984.29 88888.00 2021-11-01 02:19:57.407 305 14443.88 54.27 55984.33 88888.00 2021-11-01 02:19:57.907 305 14443.85 54.46 55984.37 88888.00 2021-11-01 02:19:58.407 305 14443.85 54.52 55984.35 88888.00 2021-11-01 02:19:58.907 305 14443.84 54.47 55984.33 88888.00 2021-11-01 02:19:59.407 305 14443.86 54.34 55984.41 88888.00 2021-11-01 02:19:59.907 305 14443.79 54.27 55984.56 88888.00 2021-11-01 02:20:00.407 305 14443.78 54.19 55984.61 88888.00 2021-11-01 02:20:00.907 305 14443.73 54.19 55984.64 88888.00 2021-11-01 02:20:01.407 305 14443.76 54.41 55984.65 88888.00 2021-11-01 02:20:01.907 305 14443.71 54.59 55984.57 88888.00 2021-11-01 02:20:02.407 305 14443.68 54.64 55984.61 88888.00 2021-11-01 02:20:02.907 305 14443.59 54.58 55984.62 88888.00 2021-11-01 02:20:03.407 305 14443.55 54.37 55984.61 88888.00 2021-11-01 02:20:03.907 305 14443.50 54.24 55984.55 88888.00 2021-11-01 02:20:04.407 305 14443.44 54.24 55984.47 88888.00 2021-11-01 02:20:04.907 305 14443.39 54.26 55984.45 88888.00 2021-11-01 02:20:05.407 305 14443.29 54.24 55984.47 88888.00 2021-11-01 02:20:05.907 305 14443.23 54.26 55984.45 88888.00 2021-11-01 02:20:06.407 305 14443.17 54.24 55984.45 88888.00 2021-11-01 02:20:06.907 305 14443.08 54.20 55984.44 88888.00 2021-11-01 02:20:07.407 305 14443.03 54.14 55984.42 88888.00 2021-11-01 02:20:07.907 305 14442.99 54.12 55984.36 88888.00 2021-11-01 02:20:08.407 305 14442.97 54.16 55984.36 88888.00 2021-11-01 02:20:08.907 305 14442.92 54.20 55984.36 88888.00 2021-11-01 02:20:09.407 305 14442.87 54.20 55984.38 88888.00 2021-11-01 02:20:09.907 305 14442.82 54.18 55984.41 88888.00 2021-11-01 02:20:10.407 305 14442.75 54.18 55984.39 88888.00 2021-11-01 02:20:10.907 305 14442.71 54.18 55984.31 88888.00 2021-11-01 02:20:11.407 305 14442.67 54.21 55984.31 88888.00 2021-11-01 02:20:11.907 305 14442.59 54.26 55984.34 88888.00 2021-11-01 02:20:12.407 305 14442.54 54.35 55984.39 88888.00 2021-11-01 02:20:12.907 305 14442.51 54.43 55984.41 88888.00 2021-11-01 02:20:13.407 305 14442.48 54.45 55984.36 88888.00 2021-11-01 02:20:13.907 305 14442.46 54.46 55984.37 88888.00 2021-11-01 02:20:14.407 305 14442.39 54.38 55984.46 88888.00 2021-11-01 02:20:14.907 305 14442.32 54.37 55984.48 88888.00 2021-11-01 02:20:15.407 305 14442.31 54.38 55984.42 88888.00 2021-11-01 02:20:15.907 305 14442.28 54.41 55984.41 88888.00 2021-11-01 02:20:16.407 305 14442.21 54.41 55984.43 88888.00 2021-11-01 02:20:16.907 305 14442.14 54.38 55984.44 88888.00 2021-11-01 02:20:17.407 305 14442.10 54.37 55984.39 88888.00 2021-11-01 02:20:17.907 305 14442.04 54.35 55984.33 88888.00 2021-11-01 02:20:18.407 305 14442.00 54.26 55984.34 88888.00 2021-11-01 02:20:18.907 305 14441.95 54.25 55984.37 88888.00 2021-11-01 02:20:19.407 305 14441.88 54.29 55984.35 88888.00 2021-11-01 02:20:19.907 305 14441.87 54.39 55984.24 88888.00 2021-11-01 02:20:20.407 305 14441.84 54.43 55984.22 88888.00 2021-11-01 02:20:20.907 305 14441.81 54.38 55984.17 88888.00 2021-11-01 02:20:21.407 305 14441.74 54.35 55984.22 88888.00 2021-11-01 02:20:21.907 305 14441.68 54.36 55984.29 88888.00 2021-11-01 02:20:22.407 305 14441.66 54.41 55984.32 88888.00 2021-11-01 02:20:22.907 305 14441.63 54.39 55984.27 88888.00 2021-11-01 02:20:23.407 305 14441.58 54.38 55984.27 88888.00 2021-11-01 02:20:23.907 305 14441.52 54.34 55984.25 88888.00 2021-11-01 02:20:24.407 305 14441.52 54.38 55984.27 88888.00 2021-11-01 02:20:24.907 305 14441.45 54.44 55984.32 88888.00 2021-11-01 02:20:25.407 305 14441.38 54.43 55984.39 88888.00 2021-11-01 02:20:25.907 305 14441.38 54.43 55984.39 88888.00 2021-11-01 02:20:26.407 305 14441.32 54.45 55984.41 88888.00 2021-11-01 02:20:26.907 305 14441.29 54.47 55984.46 88888.00 2021-11-01 02:20:27.407 305 14441.29 54.56 55984.54 88888.00 2021-11-01 02:20:27.907 305 14441.30 54.62 55984.62 88888.00 2021-11-01 02:20:28.407 305 14441.30 54.65 55984.63 88888.00 2021-11-01 02:20:28.907 305 14441.28 54.59 55984.69 88888.00 2021-11-01 02:20:29.407 305 14441.26 54.58 55984.70 88888.00 2021-11-01 02:20:29.907 305 14441.25 54.52 55984.76 88888.00 2021-11-01 02:20:30.407 305 14441.21 54.56 55984.84 88888.00 2021-11-01 02:20:30.907 305 14441.19 54.62 55984.84 88888.00 2021-11-01 02:20:31.407 305 14441.17 54.70 55984.94 88888.00 2021-11-01 02:20:31.907 305 14441.15 54.92 55985.02 88888.00 2021-11-01 02:20:32.408 305 14441.13 54.79 55985.14 88888.00 2021-11-01 02:20:32.908 305 14441.11 54.75 55985.16 88888.00 2021-11-01 02:20:33.408 305 14441.07 54.73 55985.26 88888.00 2021-11-01 02:20:33.908 305 14441.02 54.76 55985.32 88888.00 2021-11-01 02:20:34.408 305 14440.94 54.79 55985.40 88888.00 2021-11-01 02:20:34.908 305 14440.89 54.73 55985.39 88888.00 2021-11-01 02:20:35.408 305 14440.82 54.71 55985.38 88888.00 2021-11-01 02:20:35.908 305 14440.74 54.76 55985.41 88888.00 2021-11-01 02:20:36.408 305 14440.71 54.76 55985.42 88888.00 2021-11-01 02:20:36.908 305 14440.66 54.80 55985.51 88888.00 2021-11-01 02:20:37.408 305 14440.60 54.78 55985.57 88888.00 2021-11-01 02:20:37.908 305 14440.55 54.80 55985.58 88888.00 2021-11-01 02:20:38.408 305 14440.51 54.79 55985.59 88888.00 2021-11-01 02:20:38.908 305 14440.41 54.86 55985.65 88888.00 2021-11-01 02:20:39.408 305 14440.32 54.89 55985.68 88888.00 2021-11-01 02:20:39.908 305 14440.26 54.89 55985.72 88888.00 2021-11-01 02:20:40.408 305 14440.21 54.97 55985.76 88888.00 2021-11-01 02:20:40.908 305 14440.16 55.02 55985.81 88888.00 2021-11-01 02:20:41.408 305 14440.11 54.98 55985.87 88888.00 2021-11-01 02:20:41.908 305 14440.07 55.05 55985.89 88888.00 2021-11-01 02:20:42.408 305 14440.00 55.03 55985.86 88888.00 2021-11-01 02:20:42.908 305 14439.97 55.07 55985.93 88888.00 2021-11-01 02:20:43.408 305 14439.90 55.13 55985.91 88888.00 2021-11-01 02:20:43.908 305 14439.87 55.12 55985.92 88888.00 2021-11-01 02:20:44.408 305 14439.81 55.07 55985.85 88888.00 2021-11-01 02:20:44.908 305 14439.72 55.01 55985.79 88888.00 2021-11-01 02:20:45.408 305 14439.67 54.98 55985.81 88888.00 2021-11-01 02:20:45.908 305 14439.63 55.07 55985.84 88888.00 2021-11-01 02:20:46.408 305 14439.60 55.14 55985.93 88888.00 2021-11-01 02:20:46.908 305 14439.67 55.09 55985.88 88888.00 2021-11-01 02:20:47.408 305 14439.65 55.07 55985.87 88888.00 2021-11-01 02:20:47.908 305 14439.61 55.11 55985.81 88888.00 2021-11-01 02:20:48.408 305 14439.59 55.13 55985.84 88888.00 2021-11-01 02:20:48.908 305 14439.55 55.07 55985.92 88888.00 2021-11-01 02:20:49.408 305 14439.51 55.18 55985.84 88888.00 2021-11-01 02:20:49.908 305 14439.50 55.20 55985.92 88888.00 2021-11-01 02:20:50.408 305 14439.50 55.21 55985.97 88888.00 2021-11-01 02:20:50.908 305 14439.46 55.24 55985.94 88888.00 2021-11-01 02:20:51.408 305 14439.45 55.21 55985.87 88888.00 2021-11-01 02:20:51.908 305 14439.44 55.24 55985.82 88888.00 2021-11-01 02:20:52.408 305 14439.41 55.27 55985.84 88888.00 2021-11-01 02:20:52.908 305 14439.33 55.28 55985.85 88888.00 2021-11-01 02:20:53.408 305 14439.26 55.20 55985.85 88888.00 2021-11-01 02:20:53.908 305 14439.26 55.12 55985.88 88888.00 2021-11-01 02:20:54.408 305 14439.22 55.18 55985.75 88888.00 2021-11-01 02:20:54.908 305 14439.12 55.21 55985.64 88888.00 2021-11-01 02:20:55.408 305 14439.06 55.30 55985.66 88888.00 2021-11-01 02:20:55.908 305 14439.00 55.31 55985.59 88888.00 2021-11-01 02:20:56.408 305 14438.94 55.39 55985.57 88888.00 2021-11-01 02:20:56.908 305 14438.90 55.47 55985.49 88888.00 2021-11-01 02:20:57.408 305 14438.86 55.58 55985.39 88888.00 2021-11-01 02:20:57.908 305 14438.81 55.65 55985.35 88888.00 2021-11-01 02:20:58.908 305 14438.68 55.66 55985.12 88888.00 2021-11-01 02:20:59.408 305 14438.61 55.70 55985.12 88888.00 2021-11-01 02:20:59.908 305 14438.59 55.65 55985.00 88888.00 2021-11-01 02:21:00.408 305 14438.56 55.70 55984.92 88888.00 2021-11-01 02:21:00.908 305 14438.52 55.69 55984.80 88888.00 2021-11-01 02:21:01.408 305 14438.44 55.65 55984.64 88888.00 2021-11-01 02:21:01.908 305 14438.40 55.62 55984.59 88888.00 2021-11-01 02:21:02.408 305 14438.37 55.38 55984.48 88888.00 2021-11-01 02:21:02.908 305 14438.35 55.46 55984.50 88888.00 2021-11-01 02:21:03.408 305 14438.34 55.32 55984.38 88888.00 2021-11-01 02:21:03.908 305 14438.31 55.20 55984.32 88888.00 2021-11-01 02:21:04.408 305 14438.26 55.14 55984.22 88888.00 2021-11-01 02:21:04.908 305 14438.24 55.13 55984.09 88888.00 2021-11-01 02:21:05.408 305 14438.28 55.18 55984.05 88888.00 2021-11-01 02:21:05.908 305 14438.28 55.40 55983.99 88888.00 2021-11-01 02:21:06.408 305 14438.29 55.47 55983.95 88888.00 2021-11-01 02:21:06.908 305 14438.32 55.41 55983.89 88888.00 2021-11-01 02:21:07.408 305 14438.31 55.47 55983.81 88888.00 2021-11-01 02:21:07.908 305 14438.31 55.53 55983.71 88888.00 2021-11-01 02:21:08.908 305 14438.31 55.06 55983.51 88888.00 2021-11-01 02:21:09.408 305 14438.31 55.19 55983.40 88888.00 2021-11-01 02:21:09.908 305 14438.29 55.30 55983.32 88888.00 2021-11-01 02:21:10.408 305 14438.25 55.02 55983.17 88888.00 2021-11-01 02:21:10.908 305 14438.24 54.96 55983.07 88888.00 2021-11-01 02:21:11.408 305 14438.19 54.90 55982.96 88888.00 2021-11-01 02:21:11.908 305 14438.16 54.86 55982.86 88888.00 2021-11-01 02:21:12.408 305 14438.14 55.04 55982.76 88888.00 2021-11-01 02:21:12.908 305 14438.11 54.98 55982.63 88888.00 2021-11-01 02:21:13.408 305 14438.06 55.04 55982.60 88888.00 2021-11-01 02:21:13.909 305 14438.05 55.07 55982.47 88888.00 2021-11-01 02:21:14.409 305 14438.06 54.84 55982.34 88888.00 2021-11-01 02:21:14.909 305 14438.05 54.68 55982.16 88888.00 2021-11-01 02:21:15.409 305 14438.11 54.78 55982.10 88888.00 2021-11-01 02:21:15.909 305 14438.13 54.90 55982.02 88888.00 2021-11-01 02:21:16.409 305 14438.14 54.79 55981.97 88888.00 2021-11-01 02:21:16.909 305 14438.11 54.65 55981.82 88888.00 2021-11-01 02:21:17.409 305 14438.07 54.55 55981.72 88888.00 2021-11-01 02:21:17.909 305 14438.10 54.58 55981.55 88888.00 2021-11-01 02:21:18.909 305 14438.01 54.45 55981.37 88888.00 2021-11-01 02:21:19.409 305 14438.03 54.43 55981.17 88888.00 2021-11-01 02:21:19.909 305 14438.02 54.22 55981.05 88888.00 2021-11-01 02:21:20.409 305 14437.95 54.13 55980.99 88888.00 2021-11-01 02:21:20.909 305 14437.89 54.16 55980.82 88888.00 2021-11-01 02:21:21.409 305 14437.86 54.19 55980.73 88888.00 2021-11-01 02:21:21.909 305 14437.78 54.10 55980.54 88888.00 2021-11-01 02:21:22.409 305 14437.73 54.07 55980.38 88888.00 2021-11-01 02:21:22.909 305 14437.69 54.13 55980.22 88888.00 2021-11-01 02:21:23.409 305 14437.67 54.01 55980.06 88888.00 2021-11-01 02:21:23.909 305 14437.59 53.91 55979.91 88888.00 2021-11-01 02:21:24.409 305 14437.49 54.01 55979.77 88888.00 2021-11-01 02:21:24.909 305 14437.46 54.17 55979.66 88888.00 2021-11-01 02:21:25.409 305 14437.39 53.92 55979.51 88888.00 2021-11-01 02:21:25.909 305 14437.33 53.67 55979.30 88888.00 2021-11-01 02:21:26.409 305 14437.28 53.65 55979.12 88888.00 2021-11-01 02:21:26.909 305 14437.16 53.63 55978.98 88888.00 2021-11-01 02:21:27.409 305 14437.09 53.58 55978.84 88888.00 2021-11-01 02:21:27.909 305 14437.03 53.54 55978.69 88888.00 2021-11-01 02:21:28.409 305 14436.98 53.46 55978.56 88888.00 2021-11-01 02:21:28.909 305 14436.93 53.37 55978.38 88888.00 2021-11-01 02:21:29.409 305 14436.90 53.37 55978.26 88888.00 2021-11-01 02:21:29.909 305 14436.86 53.33 55978.23 88888.00 2021-11-01 02:21:30.409 305 14436.83 53.33 55978.16 88888.00 2021-11-01 02:21:30.909 305 14436.86 53.48 55978.05 88888.00 2021-11-01 02:21:31.409 305 14436.90 53.58 55977.98 88888.00 2021-11-01 02:21:31.909 305 14436.89 53.53 55977.89 88888.00 2021-11-01 02:21:32.409 305 14436.89 53.29 55977.88 88888.00 2021-11-01 02:21:32.909 305 14436.93 53.16 55977.82 88888.00 2021-11-01 02:21:33.409 305 14436.87 53.09 55977.70 88888.00 2021-11-01 02:21:33.909 305 14436.84 53.17 55977.63 88888.00 2021-11-01 02:21:34.409 305 14436.82 53.09 55977.52 88888.00 2021-11-01 02:21:34.909 305 14436.79 53.06 55977.40 88888.00 2021-11-01 02:21:35.409 305 14436.75 53.04 55977.26 88888.00 2021-11-01 02:21:35.909 305 14436.67 52.94 55977.13 88888.00 2021-11-01 02:21:36.409 305 14436.61 52.90 55976.92 88888.00 2021-11-01 02:21:36.909 305 14436.54 52.86 55976.75 88888.00 2021-11-01 02:21:37.409 305 14436.45 52.84 55976.60 88888.00 2021-11-01 02:21:37.909 305 14436.40 52.81 55976.49 88888.00 2021-11-01 02:21:38.409 305 14436.35 52.75 55976.40 88888.00 2021-11-01 02:21:38.909 305 14436.25 52.65 55976.18 88888.00 2021-11-01 02:21:39.409 305 14436.19 52.57 55975.98 88888.00 2021-11-01 02:21:39.909 305 14436.14 52.50 55975.86 88888.00 2021-11-01 02:21:40.409 305 14436.08 52.48 55975.81 88888.00 2021-11-01 02:21:40.909 305 14436.00 52.48 55975.67 88888.00 2021-11-01 02:21:41.409 305 14435.97 52.44 55975.48 88888.00 2021-11-01 02:21:41.909 305 14435.92 52.52 55975.42 88888.00 2021-11-01 02:21:42.409 305 14435.90 52.42 55975.27 88888.00 2021-11-01 02:21:42.909 305 14435.84 52.44 55975.16 88888.00 2021-11-01 02:21:43.409 305 14435.81 52.45 55975.09 88888.00 2021-11-01 02:21:44.909 305 14435.78 52.47 55974.96 88888.00 2021-11-01 02:21:44.409 305 14435.74 52.52 55974.76 88888.00 2021-11-01 02:21:44.909 305 14435.69 52.43 55974.60 88888.00 2021-11-01 02:21:45.409 305 14435.69 52.18 55974.44 88888.00 2021-11-01 02:21:45.909 305 14435.64 52.11 55974.33 88888.00 2021-11-01 02:21:46.909 305 14435.66 52.04 55974.14 88888.00 2021-11-01 02:21:47.409 305 14435.68 52.11 55974.05 88888.00 2021-11-01 02:21:47.909 305 14435.69 51.93 55974.01 88888.00 2021-11-01 02:21:48.409 305 14435.74 51.84 55973.89 88888.00 2021-11-01 02:21:48.909 305 14435.75 51.76 55973.84 88888.00 2021-11-01 02:21:49.409 305 14435.78 51.73 55973.80 88888.00 2021-11-01 02:21:49.909 305 14435.78 51.67 55973.76 88888.00 2021-11-01 02:21:50.409 305 14435.84 51.63 55973.72 88888.00 2021-11-01 02:21:50.909 305 14435.91 51.59 55973.74 88888.00 2021-11-01 02:21:51.409 305 14435.94 51.60 55973.66 88888.00 2021-11-01 02:21:51.910 305 14435.99 51.56 55973.66 88888.00 2021-11-01 02:21:52.410 305 14436.01 51.43 55973.64 88888.00 2021-11-01 02:21:52.910 305 14436.06 51.37 55973.64 88888.00 2021-11-01 02:21:53.410 305 14436.10 51.36 55973.63 88888.00 2021-11-01 02:21:53.910 305 14436.11 51.46 55973.55 88888.00 2021-11-01 02:21:54.410 305 14436.15 51.53 55973.44 88888.00 2021-11-01 02:21:54.910 305 14436.19 51.47 55973.38 88888.00 2021-11-01 02:21:55.410 305 14436.25 51.49 55973.32 88888.00 2021-11-01 02:21:55.910 305 14436.27 51.50 55973.37 88888.00 2021-11-01 02:21:56.410 305 14436.31 51.59 55973.36 88888.00 2021-11-01 02:21:56.910 305 14436.38 51.46 55973.39 88888.00 2021-11-01 02:21:57.410 305 14436.45 51.33 55973.33 88888.00 2021-11-01 02:21:57.910 305 14436.56 51.30 55973.31 88888.00 2021-11-01 02:21:58.410 305 14436.64 51.30 55973.25 88888.00 2021-11-01 02:21:58.910 305 14436.71 51.26 55973.26 88888.00 2021-11-01 02:21:59.410 305 14436.82 51.24 55973.32 88888.00 2021-11-01 02:21:59.910 305 14436.92 51.13 55973.44 88888.00 2021-11-01 02:22:00.410 305 14437.02 51.14 55973.48 88888.00 2021-11-01 02:22:00.910 305 14437.14 51.28 55973.53 88888.00 2021-11-01 02:22:01.410 305 14437.21 51.21 55973.55 88888.00 2021-11-01 02:22:01.910 305 14437.32 51.23 55973.59 88888.00 2021-11-01 02:22:02.410 305 14437.44 51.23 55973.66 88888.00 2021-11-01 02:22:02.910 305 14437.54 51.15 55973.66 88888.00 2021-11-01 02:22:03.410 305 14437.66 51.21 55973.68 88888.00 2021-11-01 02:22:03.910 305 14437.82 51.37 55973.77 88888.00 2021-11-01 02:22:04.410 305 14437.95 51.39 55973.84 88888.00 2021-11-01 02:22:04.910 305 14438.05 51.21 55973.84 88888.00 2021-11-01 02:22:05.410 305 14438.14 51.24 55973.88 88888.00 2021-11-01 02:22:05.910 305 14438.26 51.30 55973.98 88888.00 2021-11-01 02:22:06.410 305 14438.40 51.22 55974.02 88888.00 2021-11-01 02:22:07.910 305 14438.52 51.15 55974.08 88888.00 2021-11-01 02:22:07.410 305 14438.70 51.14 55974.19 88888.00 2021-11-01 02:22:07.910 305 14438.86 51.20 55974.32 88888.00 2021-11-01 02:22:08.410 305 14439.04 51.31 55974.47 88888.00 2021-11-01 02:22:09.910 305 14439.24 51.36 55974.55 88888.00 2021-11-01 02:22:09.410 305 14439.42 51.56 55974.68 88888.00 2021-11-01 02:22:09.910 305 14439.53 51.59 55974.79 88888.00 2021-11-01 02:22:10.410 305 14439.67 51.32 55974.95 88888.00 2021-11-01 02:22:10.910 305 14439.78 51.20 55975.03 88888.00 2021-11-01 02:22:11.410 305 14439.91 51.15 55975.07 88888.00 2021-11-01 02:22:11.910 305 14439.98 51.09 55975.11 88888.00 2021-11-01 02:22:12.410 305 14440.07 51.06 55975.17 88888.00 2021-11-01 02:22:12.910 305 14440.13 51.08 55975.19 88888.00 2021-11-01 02:22:13.410 305 14440.16 51.03 55975.19 88888.00 2021-11-01 02:22:13.910 305 14440.20 50.95 55975.16 88888.00 2021-11-01 02:22:14.410 305 14440.17 50.89 55975.14 88888.00 2021-11-01 02:22:14.910 305 14440.19 50.80 55975.14 88888.00 2021-11-01 02:22:15.410 305 14440.23 50.69 55975.13 88888.00 2021-11-01 02:22:15.910 305 14440.25 50.62 55975.14 88888.00 2021-11-01 02:22:16.410 305 14440.29 50.66 55975.05 88888.00 2021-11-01 02:22:16.910 305 14440.30 50.57 55974.96 88888.00 2021-11-01 02:22:17.410 305 14440.34 50.58 55974.88 88888.00 2021-11-01 02:22:18.910 305 14440.34 50.49 55974.94 88888.00 2021-11-01 02:22:18.410 305 14440.36 50.45 55974.96 88888.00 2021-11-01 02:22:18.910 305 14440.41 50.48 55974.91 88888.00 2021-11-01 02:22:19.410 305 14440.43 50.44 55974.85 88888.00 2021-11-01 02:22:19.910 305 14440.44 50.41 55974.81 88888.00 2021-11-01 02:22:20.410 305 14440.41 50.31 55974.85 88888.00 2021-11-01 02:22:20.910 305 14440.42 50.36 55974.81 88888.00 2021-11-01 02:22:21.410 305 14440.38 50.30 55974.79 88888.00 2021-11-01 02:22:21.910 305 14440.34 50.14 55974.80 88888.00 2021-11-01 02:22:22.410 305 14440.34 50.18 55974.72 88888.00 2021-11-01 02:22:22.910 305 14440.34 50.19 55974.71 88888.00 2021-11-01 02:22:23.410 305 14440.35 50.32 55974.68 88888.00 2021-11-01 02:22:23.910 305 14440.35 50.33 55974.75 88888.00 2021-11-01 02:22:24.410 305 14440.38 50.39 55974.82 88888.00 2021-11-01 02:22:24.910 305 14440.44 50.28 55974.82 88888.00 2021-11-01 02:22:25.410 305 14440.46 50.19 55974.91 88888.00 2021-11-01 02:22:25.910 305 14440.48 50.10 55974.99 88888.00 2021-11-01 02:22:26.410 305 14440.53 50.02 55975.07 88888.00 2021-11-01 02:22:26.910 305 14440.56 50.15 55975.22 88888.00 2021-11-01 02:22:27.410 305 14440.62 50.26 55975.32 88888.00 2021-11-01 02:22:27.910 305 14440.73 50.20 55975.43 88888.00 2021-11-01 02:22:28.410 305 14440.74 50.24 55975.48 88888.00 2021-11-01 02:22:28.910 305 14440.70 50.23 55975.54 88888.00 2021-11-01 02:22:29.410 305 14440.71 50.13 55975.61 88888.00 2021-11-01 02:22:29.910 305 14440.70 50.06 55975.66 88888.00 2021-11-01 02:22:30.410 305 14440.66 50.13 55975.65 88888.00 2021-11-01 02:22:31.910 305 14440.65 50.09 55975.70 88888.00 2021-11-01 02:22:31.410 305 14440.66 50.02 55975.69 88888.00 2021-11-01 02:22:31.910 305 14440.65 49.95 55975.64 88888.00 2021-11-01 02:22:32.410 305 14440.65 49.91 55975.66 88888.00 2021-11-01 02:22:32.910 305 14440.60 49.90 55975.75 88888.00 2021-11-01 02:22:33.410 305 14440.60 49.87 55975.85 88888.00 2021-11-01 02:22:33.910 305 14440.58 49.98 55975.89 88888.00 2021-11-01 02:22:34.410 305 14440.56 50.01 55975.91 88888.00 2021-11-01 02:22:34.910 305 14440.55 49.94 55975.98 88888.00 2021-11-01 02:22:35.410 305 14440.53 49.82 55976.05 88888.00 2021-11-01 02:22:35.910 305 14440.50 49.99 55976.16 88888.00 2021-11-01 02:22:36.411 305 14440.50 49.87 55976.21 88888.00 2021-11-01 02:22:36.911 305 14440.48 49.91 55976.29 88888.00 2021-11-01 02:22:37.411 305 14440.47 49.81 55976.37 88888.00 2021-11-01 02:22:37.911 305 14440.47 49.73 55976.41 88888.00 2021-11-01 02:22:38.411 305 14440.47 49.79 55976.45 88888.00 2021-11-01 02:22:38.911 305 14440.46 49.78 55976.55 88888.00 2021-11-01 02:22:39.411 305 14440.45 49.73 55976.72 88888.00 2021-11-01 02:22:40.411 305 14440.53 49.89 55976.78 88888.00 2021-11-01 02:22:40.911 305 14440.53 49.98 55976.79 88888.00 2021-11-01 02:22:41.411 305 14440.51 49.94 55976.87 88888.00 2021-11-01 02:22:41.911 305 14440.56 49.94 55977.10 88888.00 2021-11-01 02:22:42.411 305 14440.54 49.98 55977.15 88888.00 2021-11-01 02:22:42.911 305 14440.58 49.93 55977.25 88888.00 2021-11-01 02:22:43.411 305 14440.60 49.85 55977.34 88888.00 2021-11-01 02:22:43.911 305 14440.61 49.85 55977.48 88888.00 2021-11-01 02:22:44.411 305 14440.69 49.88 55977.59 88888.00 2021-11-01 02:22:44.911 305 14440.78 49.94 55977.67 88888.00 2021-11-01 02:22:45.411 305 14440.85 49.87 55977.73 88888.00 2021-11-01 02:22:45.911 305 14440.85 49.87 55977.87 88888.00 2021-11-01 02:22:46.411 305 14440.90 49.95 55978.03 88888.00 2021-11-01 02:22:46.911 305 14441.01 50.02 55978.18 88888.00 2021-11-01 02:22:47.411 305 14441.11 50.11 55978.41 88888.00 2021-11-01 02:22:47.911 305 14441.20 50.20 55978.56 88888.00 2021-11-01 02:22:48.411 305 14441.27 50.26 55978.71 88888.00 2021-11-01 02:22:48.911 305 14441.37 50.30 55978.81 88888.00 2021-11-01 02:22:49.411 305 14441.41 50.38 55979.00 88888.00 2021-11-01 02:22:50.411 305 14441.45 50.33 55979.11 88888.00 2021-11-01 02:22:50.911 305 14441.54 50.40 55979.20 88888.00 2021-11-01 02:22:51.411 305 14441.60 50.36 55979.32 88888.00 2021-11-01 02:22:51.911 305 14441.73 50.38 55979.47 88888.00 2021-11-01 02:22:52.411 305 14441.82 50.41 55979.66 88888.00 2021-11-01 02:22:52.911 305 14441.90 50.48 55979.69 88888.00 2021-11-01 02:22:53.411 305 14442.00 50.56 55979.78 88888.00 2021-11-01 02:22:53.911 305 14442.08 50.45 55979.94 88888.00 2021-11-01 02:22:54.411 305 14442.14 50.55 55980.10 88888.00 2021-11-01 02:22:54.911 305 14442.18 50.63 55980.16 88888.00 2021-11-01 02:22:55.411 305 14442.30 50.58 55980.30 88888.00 2021-11-01 02:22:55.911 305 14442.38 50.60 55980.43 88888.00 2021-11-01 02:22:56.411 305 14442.47 50.57 55980.57 88888.00 2021-11-01 02:22:56.911 305 14442.58 50.61 55980.80 88888.00 2021-11-01 02:22:57.411 305 14442.68 50.73 55980.98 88888.00 2021-11-01 02:22:57.911 305 14442.76 50.77 55981.11 88888.00 2021-11-01 02:22:58.411 305 14442.89 50.81 55981.25 88888.00 2021-11-01 02:22:59.911 305 14442.96 50.89 55981.39 88888.00 2021-11-01 02:22:59.411 305 14443.05 50.94 55981.45 88888.00 2021-11-01 02:23:00.411 305 14443.21 51.07 55981.75 88888.00 2021-11-01 02:23:00.911 305 14443.36 51.13 55981.98 88888.00 2021-11-01 02:23:01.411 305 14443.48 51.12 55982.11 88888.00 2021-11-01 02:23:01.911 305 14443.57 51.36 55982.14 88888.00 2021-11-01 02:23:02.411 305 14443.64 51.46 55982.27 88888.00 2021-11-01 02:23:02.911 305 14443.68 51.22 55982.36 88888.00 2021-11-01 02:23:03.411 305 14443.75 51.20 55982.51 88888.00 2021-11-01 02:23:03.911 305 14443.81 51.37 55982.57 88888.00 2021-11-01 02:23:04.411 305 14443.84 51.40 55982.63 88888.00 2021-11-01 02:23:04.911 305 14443.88 51.36 55982.70 88888.00 2021-11-01 02:23:05.411 305 14443.92 51.31 55982.76 88888.00 2021-11-01 02:23:05.911 305 14443.97 51.30 55982.79 88888.00 2021-11-01 02:23:06.411 305 14444.01 51.31 55982.79 88888.00 2021-11-01 02:23:06.911 305 14444.05 51.30 55982.84 88888.00 2021-11-01 02:23:07.411 305 14444.09 51.39 55982.87 88888.00 2021-11-01 02:23:07.911 305 14444.16 51.43 55982.94 88888.00 2021-11-01 02:23:08.411 305 14444.25 51.37 55982.92 88888.00 2021-11-01 02:23:08.911 305 14444.29 51.41 55982.94 88888.00 2021-11-01 02:23:09.411 305 14444.34 51.47 55983.00 88888.00 2021-11-01 02:23:10.411 305 14444.42 51.48 55983.05 88888.00 2021-11-01 02:23:11.911 305 14444.45 51.42 55982.94 88888.00 2021-11-01 02:23:11.411 305 14444.45 51.40 55982.97 88888.00 2021-11-01 02:23:11.911 305 14444.46 51.41 55983.01 88888.00 2021-11-01 02:23:12.411 305 14444.43 51.34 55982.98 88888.00 2021-11-01 02:23:13.911 305 14444.43 51.39 55982.92 88888.00 2021-11-01 02:23:13.411 305 14444.41 51.58 55982.86 88888.00 2021-11-01 02:23:13.911 305 14444.37 51.57 55982.81 88888.00 2021-11-01 02:23:14.411 305 14444.35 51.39 55982.74 88888.00 2021-11-01 02:23:14.911 305 14444.32 51.38 55982.67 88888.00 2021-11-01 02:23:15.411 305 14444.32 51.38 55982.60 88888.00 2021-11-01 02:23:16.912 305 14444.31 51.38 55982.53 88888.00 2021-11-01 02:23:16.412 305 14444.26 51.33 55982.41 88888.00 2021-11-01 02:23:16.912 305 14444.21 51.16 55982.35 88888.00 2021-11-01 02:23:17.412 305 14444.18 51.08 55982.26 88888.00 2021-11-01 02:23:17.912 305 14444.21 51.15 55982.06 88888.00 2021-11-01 02:23:18.412 305 14444.16 51.14 55981.97 88888.00 2021-11-01 02:23:18.912 305 14444.12 51.17 55981.93 88888.00 2021-11-01 02:23:19.412 305 14444.05 51.12 55981.71 88888.00 2021-11-01 02:23:19.912 305 14444.01 51.04 55981.52 88888.00 2021-11-01 02:23:20.412 305 14443.98 51.04 55981.47 88888.00 2021-11-01 02:23:20.912 305 14443.91 51.04 55981.36 88888.00 2021-11-01 02:23:21.412 305 14443.84 50.95 55981.25 88888.00 2021-11-01 02:23:21.912 305 14443.80 50.88 55981.08 88888.00 2021-11-01 02:23:22.412 305 14443.76 50.82 55980.95 88888.00 2021-11-01 02:23:22.912 305 14443.72 50.88 55980.81 88888.00 2021-11-01 02:23:23.412 305 14443.69 50.86 55980.64 88888.00 2021-11-01 02:23:23.912 305 14443.71 50.96 55980.52 88888.00 2021-11-01 02:23:24.412 305 14443.71 51.14 55980.42 88888.00 2021-11-01 02:23:24.912 305 14443.68 51.06 55980.34 88888.00 2021-11-01 02:23:25.412 305 14443.68 51.11 55980.24 88888.00 2021-11-01 02:23:26.912 305 14443.67 51.13 55980.15 88888.00 2021-11-01 02:23:26.412 305 14443.70 51.11 55979.97 88888.00 2021-11-01 02:23:27.912 305 14443.75 50.84 55979.86 88888.00 2021-11-01 02:23:27.412 305 14443.77 50.71 55979.74 88888.00 2021-11-01 02:23:27.912 305 14443.78 50.75 55979.61 88888.00 2021-11-01 02:23:28.412 305 14443.77 50.66 55979.57 88888.00 2021-11-01 02:23:28.912 305 14443.80 50.55 55979.49 88888.00 2021-11-01 02:23:29.412 305 14443.87 50.56 55979.44 88888.00 2021-11-01 02:23:29.912 305 14443.95 50.77 55979.36 88888.00 2021-11-01 02:23:30.412 305 14444.03 50.71 55979.29 88888.00 2021-11-01 02:23:30.912 305 14444.07 50.64 55979.26 88888.00 2021-11-01 02:23:31.412 305 14444.07 50.71 55979.25 88888.00 2021-11-01 02:23:31.912 305 14444.10 50.66 55979.14 88888.00 2021-11-01 02:23:32.412 305 14444.14 50.56 55979.10 88888.00 2021-11-01 02:23:32.912 305 14444.15 50.40 55979.03 88888.00 2021-11-01 02:23:33.412 305 14444.15 50.39 55979.02 88888.00 2021-11-01 02:23:34.912 305 14444.21 50.32 55978.93 88888.00 2021-11-01 02:23:34.412 305 14444.24 50.30 55978.83 88888.00 2021-11-01 02:23:34.912 305 14444.24 50.30 55978.79 88888.00 2021-11-01 02:23:35.412 305 14444.24 50.54 55978.67 88888.00 2021-11-01 02:23:35.912 305 14444.25 50.55 55978.66 88888.00 2021-11-01 02:23:36.412 305 14444.26 50.49 55978.63 88888.00 2021-11-01 02:23:36.912 305 14444.29 50.40 55978.55 88888.00 2021-11-01 02:23:37.412 305 14444.33 50.32 55978.51 88888.00 2021-11-01 02:23:38.912 305 14444.32 50.22 55978.44 88888.00 2021-11-01 02:23:38.412 305 14444.33 50.21 55978.38 88888.00 2021-11-01 02:23:38.912 305 14444.32 50.04 55978.27 88888.00 2021-11-01 02:23:39.412 305 14444.29 49.99 55978.13 88888.00 2021-11-01 02:23:39.912 305 14444.31 50.18 55978.03 88888.00 2021-11-01 02:23:40.412 305 14444.32 50.20 55977.95 88888.00 2021-11-01 02:23:40.912 305 14444.33 50.05 55977.89 88888.00 2021-11-01 02:23:41.412 305 14444.32 49.85 55977.77 88888.00 2021-11-01 02:23:41.912 305 14444.32 49.74 55977.71 88888.00 2021-11-01 02:23:42.412 305 14444.32 49.86 55977.58 88888.00 2021-11-01 02:23:42.912 305 14444.27 49.93 55977.48 88888.00 2021-11-01 02:23:43.412 305 14444.24 49.90 55977.33 88888.00 2021-11-01 02:23:43.912 305 14444.24 49.76 55977.32 88888.00 2021-11-01 02:23:44.412 305 14444.24 49.48 55977.29 88888.00 2021-11-01 02:23:44.912 305 14444.23 49.60 55977.19 88888.00 2021-11-01 02:23:45.412 305 14444.21 49.76 55977.03 88888.00 2021-11-01 02:23:45.912 305 14444.21 49.55 55976.92 88888.00 2021-11-01 02:23:46.412 305 14444.17 49.38 55976.86 88888.00 2021-11-01 02:23:46.912 305 14444.16 49.33 55976.85 88888.00 2021-11-01 02:23:47.412 305 14444.18 49.35 55976.82 88888.00 2021-11-01 02:23:48.912 305 14444.19 49.35 55976.72 88888.00 2021-11-01 02:23:48.412 305 14444.19 49.37 55976.65 88888.00 2021-11-01 02:23:48.912 305 14444.24 49.40 55976.56 88888.00 2021-11-01 02:23:49.412 305 14444.26 49.39 55976.50 88888.00 2021-11-01 02:23:50.912 305 14444.27 49.29 55976.47 88888.00 2021-11-01 02:23:50.412 305 14444.27 49.22 55976.45 88888.00 2021-11-01 02:23:50.912 305 14444.24 49.27 55976.36 88888.00 2021-11-01 02:23:51.912 305 14444.18 49.17 55976.26 88888.00 2021-11-01 02:23:52.412 305 14444.15 49.08 55976.14 88888.00 2021-11-01 02:23:52.912 305 14444.12 48.95 55976.02 88888.00 2021-11-01 02:23:53.412 305 14444.07 48.87 55975.93 88888.00 2021-11-01 02:23:53.912 305 14444.03 48.87 55975.82 88888.00 2021-11-01 02:23:54.412 305 14444.01 48.79 55975.71 88888.00 2021-11-01 02:23:55.912 305 14443.97 48.74 55975.58 88888.00 2021-11-01 02:23:55.412 305 14443.89 48.76 55975.51 88888.00 2021-11-01 02:23:55.912 305 14443.84 48.70 55975.41 88888.00 2021-11-01 02:23:56.412 305 14443.80 48.69 55975.30 88888.00 2021-11-01 02:23:56.912 305 14443.77 48.58 55975.17 88888.00 2021-11-01 02:23:57.412 305 14443.75 48.51 55975.07 88888.00 2021-11-01 02:23:58.912 305 14443.69 48.41 55975.03 88888.00 2021-11-01 02:23:58.413 305 14443.66 48.37 55974.89 88888.00 2021-11-01 02:23:58.913 305 14443.60 48.20 55974.82 88888.00 2021-11-01 02:23:59.413 305 14443.54 48.12 55974.80 88888.00 2021-11-01 02:23:59.913 305 14443.49 48.13 55974.68 88888.00 2021-11-01 02:24:00.413 305 14443.39 48.12 55974.54 88888.00 2021-11-01 02:24:01.913 305 14443.35 48.10 55974.42 88888.00 2021-11-01 02:24:01.913 305 14443.23 48.03 55974.32 88888.00 2021-11-01 02:24:02.413 305 14443.14 48.04 55974.15 88888.00 2021-11-01 02:24:02.913 305 14443.06 47.95 55974.02 88888.00 2021-11-01 02:24:03.413 305 14442.96 47.78 55973.91 88888.00 2021-11-01 02:24:03.913 305 14442.88 47.83 55973.75 88888.00 2021-11-01 02:24:04.413 305 14442.78 47.79 55973.59 88888.00 2021-11-01 02:24:04.913 305 14442.68 47.72 55973.40 88888.00 2021-11-01 02:24:05.413 305 14442.56 47.59 55973.30 88888.00 2021-11-01 02:24:05.913 305 14442.45 47.41 55973.17 88888.00 2021-11-01 02:24:06.413 305 14442.30 47.33 55972.99 88888.00 2021-11-01 02:24:06.913 305 14442.22 47.31 55972.85 88888.00 2021-11-01 02:24:07.413 305 14442.11 47.26 55972.67 88888.00 2021-11-01 02:24:07.913 305 14442.02 47.27 55972.50 88888.00 2021-11-01 02:24:08.413 305 14441.93 47.24 55972.33 88888.00 2021-11-01 02:24:08.913 305 14441.80 47.17 55972.15 88888.00 2021-11-01 02:24:09.413 305 14441.69 47.08 55972.02 88888.00 2021-11-01 02:24:09.913 305 14441.60 47.02 55971.92 88888.00 2021-11-01 02:24:10.413 305 14441.50 46.90 55971.91 88888.00 2021-11-01 02:24:10.913 305 14441.39 46.85 55971.77 88888.00 2021-11-01 02:24:11.913 305 14441.20 46.85 55971.36 88888.00 2021-11-01 02:24:12.413 305 14441.17 46.77 55971.30 88888.00 2021-11-01 02:24:12.913 305 14441.09 46.64 55971.22 88888.00 2021-11-01 02:24:13.413 305 14441.01 46.55 55971.06 88888.00 2021-11-01 02:24:13.913 305 14440.90 46.57 55970.92 88888.00 2021-11-01 02:24:14.413 305 14440.81 46.74 55970.79 88888.00 2021-11-01 02:24:14.913 305 14440.69 46.59 55970.66 88888.00 2021-11-01 02:24:15.413 305 14440.62 46.40 55970.50 88888.00 2021-11-01 02:24:15.913 305 14440.56 46.38 55970.46 88888.00 2021-11-01 02:24:16.413 305 14440.47 46.43 55970.38 88888.00 2021-11-01 02:24:16.913 305 14440.34 46.34 55970.27 88888.00 2021-11-01 02:24:17.413 305 14440.25 46.21 55970.18 88888.00 2021-11-01 02:24:17.913 305 14440.16 46.14 55970.04 88888.00 2021-11-01 02:24:18.413 305 14440.08 46.21 55969.91 88888.00 2021-11-01 02:24:18.913 305 14440.01 46.11 55969.81 88888.00 2021-11-01 02:24:19.413 305 14439.88 45.90 55969.69 88888.00 2021-11-01 02:24:19.913 305 14439.78 45.91 55969.57 88888.00 2021-11-01 02:24:20.413 305 14439.67 45.83 55969.52 88888.00 2021-11-01 02:24:21.913 305 14439.54 45.72 55969.47 88888.00 2021-11-01 02:24:22.913 305 14439.40 45.69 55969.20 88888.00 2021-11-01 02:24:22.413 305 14439.33 45.64 55969.10 88888.00 2021-11-01 02:24:22.913 305 14439.23 45.57 55969.00 88888.00 2021-11-01 02:24:23.413 305 14439.08 45.48 55968.89 88888.00 2021-11-01 02:24:23.913 305 14438.91 45.50 55968.78 88888.00 2021-11-01 02:24:24.413 305 14438.84 45.47 55968.63 88888.00 2021-11-01 02:24:24.913 305 14438.72 45.42 55968.57 88888.00 2021-11-01 02:24:25.413 305 14438.58 45.30 55968.44 88888.00 2021-11-01 02:24:25.913 305 14438.41 45.25 55968.24 88888.00 2021-11-01 02:24:26.413 305 14438.25 45.15 55968.08 88888.00 2021-11-01 02:24:26.913 305 14438.14 45.11 55967.93 88888.00 2021-11-01 02:24:27.413 305 14438.06 45.07 55967.80 88888.00 2021-11-01 02:24:27.913 305 14437.96 45.01 55967.69 88888.00 2021-11-01 02:24:28.413 305 14437.86 45.02 55967.59 88888.00 2021-11-01 02:24:29.913 305 14437.74 44.91 55967.47 88888.00 2021-11-01 02:24:29.413 305 14437.67 44.85 55967.38 88888.00 2021-11-01 02:24:30.913 305 14437.57 44.78 55967.26 88888.00 2021-11-01 02:24:30.413 305 14437.47 44.77 55967.12 88888.00 2021-11-01 02:24:30.913 305 14437.39 44.70 55967.00 88888.00 2021-11-01 02:24:31.413 305 14437.28 44.60 55966.90 88888.00 2021-11-01 02:24:31.913 305 14437.16 44.60 55966.79 88888.00 2021-11-01 02:24:32.413 305 14437.07 44.49 55966.65 88888.00 2021-11-01 02:24:32.913 305 14436.98 44.44 55966.54 88888.00 2021-11-01 02:24:33.413 305 14436.85 44.40 55966.43 88888.00 2021-11-01 02:24:33.913 305 14436.75 44.43 55966.26 88888.00 2021-11-01 02:24:34.413 305 14436.64 44.35 55966.09 88888.00 2021-11-01 02:24:35.913 305 14436.49 44.22 55965.97 88888.00 2021-11-01 02:24:35.413 305 14436.42 44.19 55965.86 88888.00 2021-11-01 02:24:35.913 305 14436.33 44.02 55965.71 88888.00 2021-11-01 02:24:36.413 305 14436.21 43.96 55965.55 88888.00 2021-11-01 02:24:37.913 305 14436.16 43.92 55965.44 88888.00 2021-11-01 02:24:37.413 305 14436.06 43.81 55965.27 88888.00 2021-11-01 02:24:37.913 305 14435.99 43.79 55965.15 88888.00 2021-11-01 02:24:38.413 305 14435.90 43.79 55965.12 88888.00 2021-11-01 02:24:38.913 305 14435.81 43.70 55965.02 88888.00 2021-11-01 02:24:39.413 305 14435.79 43.54 55964.91 88888.00 2021-11-01 02:24:40.913 305 14435.72 43.49 55964.79 88888.00 2021-11-01 02:24:40.413 305 14435.62 43.54 55964.74 88888.00 2021-11-01 02:24:40.913 305 14435.59 43.47 55964.66 88888.00 2021-11-01 02:24:41.413 305 14435.54 43.44 55964.60 88888.00 2021-11-01 02:24:41.913 305 14435.49 43.42 55964.48 88888.00 2021-11-01 02:24:42.413 305 14435.44 43.30 55964.40 88888.00 2021-11-01 02:24:42.913 305 14435.40 43.28 55964.44 88888.00 2021-11-01 02:24:43.413 305 14435.33 43.22 55964.32 88888.00 2021-11-01 02:24:43.913 305 14435.28 43.17 55964.27 88888.00 2021-11-01 02:24:44.413 305 14435.22 43.13 55964.26 88888.00 2021-11-01 02:24:44.913 305 14435.19 43.16 55964.19 88888.00 2021-11-01 02:24:45.404 305 14435.22 43.18 55964.16 88888.00 2021-11-01 02:24:45.904 305 14435.22 43.19 55964.21 88888.00 2021-11-01 02:24:46.404 305 14435.25 43.08 55964.23 88888.00 2021-11-01 02:24:46.904 305 14435.29 42.98 55964.22 88888.00 2021-11-01 02:24:47.404 305 14435.34 43.03 55964.26 88888.00 2021-11-01 02:24:47.904 305 14435.42 43.22 55964.27 88888.00 2021-11-01 02:24:48.404 305 14435.43 43.26 55964.27 88888.00 2021-11-01 02:24:48.904 305 14435.51 43.22 55964.28 88888.00 2021-11-01 02:24:49.404 305 14435.55 43.05 55964.33 88888.00 2021-11-01 02:24:49.904 305 14435.56 42.94 55964.42 88888.00 2021-11-01 02:24:50.404 305 14435.61 42.86 55964.39 88888.00 2021-11-01 02:24:50.904 305 14435.62 42.78 55964.38 88888.00 2021-11-01 02:24:51.404 305 14435.64 42.70 55964.41 88888.00 2021-11-01 02:24:51.904 305 14435.64 42.64 55964.41 88888.00 2021-11-01 02:24:52.404 305 14435.65 42.50 55964.40 88888.00 2021-11-01 02:24:52.904 305 14435.70 42.44 55964.44 88888.00 2021-11-01 02:24:53.404 305 14435.70 42.44 55964.44 88888.00 2021-11-01 02:24:53.904 305 14435.72 42.32 55964.44 88888.00 2021-11-01 02:24:54.404 305 14435.75 42.37 55964.42 88888.00 2021-11-01 02:24:54.904 305 14435.74 42.30 55964.44 88888.00 2021-11-01 02:24:55.404 305 14435.79 42.32 55964.48 88888.00 2021-11-01 02:24:55.904 305 14435.83 42.26 55964.45 88888.00 2021-11-01 02:24:56.404 305 14435.85 42.22 55964.47 88888.00 2021-11-01 02:24:56.904 305 14435.89 42.25 55964.47 88888.00 2021-11-01 02:24:57.404 305 14435.84 42.18 55964.38 88888.00 2021-11-01 02:24:57.904 305 14435.83 42.02 55964.46 88888.00 2021-11-01 02:24:58.404 305 14435.85 42.01 55964.52 88888.00 2021-11-01 02:24:58.904 305 14435.88 41.90 55964.50 88888.00 2021-11-01 02:24:59.404 305 14435.91 41.93 55964.44 88888.00 2021-11-01 02:24:59.904 305 14435.93 41.95 55964.32 88888.00 2021-11-01 02:25:00.404 305 14435.91 42.06 55964.30 88888.00 2021-11-01 02:25:00.904 305 14435.90 42.14 55964.31 88888.00 2021-11-01 02:25:01.404 305 14435.85 42.10 55964.26 88888.00 2021-11-01 02:25:01.904 305 14435.85 41.95 55964.22 88888.00 2021-11-01 02:25:02.404 305 14435.78 41.80 55964.17 88888.00 2021-11-01 02:25:02.904 305 14435.73 41.75 55964.19 88888.00 2021-11-01 02:25:03.404 305 14435.72 41.73 55964.13 88888.00 2021-11-01 02:25:03.904 305 14435.71 41.51 55964.16 88888.00 2021-11-01 02:25:04.404 305 14435.70 41.35 55964.09 88888.00 2021-11-01 02:25:04.904 305 14435.64 41.32 55964.07 88888.00 2021-11-01 02:25:05.404 305 14435.55 41.23 55964.08 88888.00 2021-11-01 02:25:05.904 305 14435.56 41.15 55964.11 88888.00 2021-11-01 02:25:06.404 305 14435.54 41.10 55964.07 88888.00 2021-11-01 02:25:06.904 305 14435.52 41.05 55964.03 88888.00 2021-11-01 02:25:07.404 305 14435.51 40.95 55964.02 88888.00 2021-11-01 02:25:07.904 305 14435.49 40.88 55963.94 88888.00 2021-11-01 02:25:08.404 305 14435.45 40.89 55963.89 88888.00 2021-11-01 02:25:08.904 305 14435.42 40.91 55963.94 88888.00 2021-11-01 02:25:09.404 305 14435.35 41.01 55963.90 88888.00 2021-11-01 02:25:09.904 305 14435.32 40.98 55963.77 88888.00 2021-11-01 02:25:10.404 305 14435.32 40.84 55963.75 88888.00 2021-11-01 02:25:10.904 305 14435.28 40.66 55963.79 88888.00 2021-11-01 02:25:11.404 305 14435.23 40.57 55963.82 88888.00 2021-11-01 02:25:11.904 305 14435.20 40.58 55963.70 88888.00 2021-11-01 02:25:12.404 305 14435.17 40.54 55963.65 88888.00 2021-11-01 02:25:12.904 305 14435.18 40.50 55963.66 88888.00 2021-11-01 02:25:13.404 305 14435.18 40.44 55963.71 88888.00 2021-11-01 02:25:13.904 305 14435.16 40.34 55963.75 88888.00 2021-11-01 02:25:14.404 305 14435.16 40.32 55963.72 88888.00 2021-11-01 02:25:14.904 305 14435.14 40.25 55963.72 88888.00 2021-11-01 02:25:15.404 305 14435.16 40.30 55963.74 88888.00 2021-11-01 02:25:15.904 305 14435.20 40.47 55963.76 88888.00 2021-11-01 02:25:16.404 305 14435.24 40.57 55963.82 88888.00 2021-11-01 02:25:16.904 305 14435.26 40.55 55963.79 88888.00 2021-11-01 02:25:17.404 305 14435.27 40.40 55963.82 88888.00 2021-11-01 02:25:17.904 305 14435.29 40.21 55963.83 88888.00 2021-11-01 02:25:18.404 305 14435.31 40.08 55963.90 88888.00 2021-11-01 02:25:18.904 305 14435.26 40.06 55963.93 88888.00 2021-11-01 02:25:19.904 305 14435.16 40.00 55963.94 88888.00 2021-11-01 02:25:20.404 305 14435.09 40.07 55963.95 88888.00 2021-11-01 02:25:20.904 305 14435.06 40.13 55963.98 88888.00 2021-11-01 02:25:21.404 305 14435.03 39.96 55963.95 88888.00 2021-11-01 02:25:21.904 305 14434.98 39.87 55963.94 88888.00 2021-11-01 02:25:22.404 305 14434.96 39.80 55963.88 88888.00 2021-11-01 02:25:22.904 305 14434.88 39.72 55963.85 88888.00 2021-11-01 02:25:23.404 305 14434.87 39.85 55963.81 88888.00 2021-11-01 02:25:23.904 305 14434.85 39.71 55963.81 88888.00 2021-11-01 02:25:24.404 305 14434.81 39.56 55963.85 88888.00 2021-11-01 02:25:24.905 305 14434.83 39.54 55963.83 88888.00 2021-11-01 02:25:25.405 305 14434.76 39.57 55963.79 88888.00 2021-11-01 02:25:25.905 305 14434.63 39.51 55963.72 88888.00 2021-11-01 02:25:26.405 305 14434.55 39.45 55963.63 88888.00 2021-11-01 02:25:26.905 305 14434.51 39.57 55963.61 88888.00 2021-11-01 02:25:27.405 305 14434.50 39.57 55963.58 88888.00 2021-11-01 02:25:27.905 305 14434.43 39.51 55963.46 88888.00 2021-11-01 02:25:28.405 305 14434.35 39.45 55963.43 88888.00 2021-11-01 02:25:28.905 305 14434.27 39.35 55963.48 88888.00 2021-11-01 02:25:29.905 305 14434.18 39.27 55963.43 88888.00 2021-11-01 02:25:30.405 305 14434.15 39.32 55963.39 88888.00 2021-11-01 02:25:30.905 305 14434.10 39.31 55963.37 88888.00 2021-11-01 02:25:31.405 305 14434.07 39.23 55963.30 88888.00 2021-11-01 02:25:31.905 305 14434.04 39.01 55963.29 88888.00 2021-11-01 02:25:32.405 305 14434.01 39.03 55963.36 88888.00 2021-11-01 02:25:32.905 305 14433.94 38.96 55963.32 88888.00 2021-11-01 02:25:33.405 305 14433.88 38.95 55963.27 88888.00 2021-11-01 02:25:33.905 305 14433.89 39.04 55963.25 88888.00 2021-11-01 02:25:34.405 305 14433.86 39.09 55963.26 88888.00 2021-11-01 02:25:34.905 305 14433.83 38.96 55963.26 88888.00 2021-11-01 02:25:35.405 305 14433.79 38.87 55963.29 88888.00 2021-11-01 02:25:35.905 305 14433.78 38.71 55963.33 88888.00 2021-11-01 02:25:36.405 305 14433.75 38.64 55963.36 88888.00 2021-11-01 02:25:36.905 305 14433.74 38.69 55963.35 88888.00 2021-11-01 02:25:37.405 305 14433.75 38.61 55963.39 88888.00 2021-11-01 02:25:37.905 305 14433.79 38.58 55963.48 88888.00 2021-11-01 02:25:38.405 305 14433.82 38.60 55963.48 88888.00 2021-11-01 02:25:38.905 305 14433.84 38.59 55963.52 88888.00 2021-11-01 02:25:39.405 305 14433.84 38.51 55963.64 88888.00 2021-11-01 02:25:39.905 305 14433.88 38.50 55963.73 88888.00 2021-11-01 02:25:40.405 305 14433.88 38.42 55963.74 88888.00 2021-11-01 02:25:40.905 305 14433.93 38.43 55963.72 88888.00 2021-11-01 02:25:41.405 305 14433.94 38.52 55963.84 88888.00 2021-11-01 02:25:41.905 305 14434.01 38.47 55963.91 88888.00 2021-11-01 02:25:42.405 305 14434.06 38.39 55963.98 88888.00 2021-11-01 02:25:42.905 305 14434.11 38.45 55964.01 88888.00 2021-11-01 02:25:43.405 305 14434.14 38.47 55963.99 88888.00 2021-11-01 02:25:43.905 305 14434.17 38.41 55964.08 88888.00 2021-11-01 02:25:44.405 305 14434.23 38.37 55964.13 88888.00 2021-11-01 02:25:44.905 305 14434.29 38.34 55964.24 88888.00 2021-11-01 02:25:45.405 305 14434.31 38.32 55964.26 88888.00 2021-11-01 02:25:45.905 305 14434.38 38.41 55964.28 88888.00 2021-11-01 02:25:46.405 305 14434.44 38.54 55964.44 88888.00 2021-11-01 02:25:46.905 305 14434.50 38.55 55964.54 88888.00 2021-11-01 02:25:47.405 305 14434.57 38.51 55964.58 88888.00 2021-11-01 02:25:47.905 305 14434.64 38.47 55964.58 88888.00 2021-11-01 02:25:48.405 305 14434.68 38.49 55964.64 88888.00 2021-11-01 02:25:48.905 305 14434.76 38.55 55964.73 88888.00 2021-11-01 02:25:49.405 305 14434.78 38.59 55964.80 88888.00 2021-11-01 02:25:49.905 305 14434.80 38.61 55964.91 88888.00 2021-11-01 02:25:50.405 305 14434.83 38.61 55964.95 88888.00 2021-11-01 02:25:50.905 305 14434.88 38.34 55965.01 88888.00 2021-11-01 02:25:51.405 305 14434.87 38.20 55965.06 88888.00 2021-11-01 02:25:51.905 305 14434.89 38.13 55965.13 88888.00 2021-11-01 02:25:52.405 305 14434.87 38.08 55965.13 88888.00 2021-11-01 02:25:52.905 305 14434.89 38.03 55965.20 88888.00 2021-11-01 02:25:53.405 305 14434.95 38.03 55965.24 88888.00 2021-11-01 02:25:53.905 305 14434.97 38.05 55965.21 88888.00 2021-11-01 02:25:54.405 305 14434.98 37.96 55965.26 88888.00 2021-11-01 02:25:54.905 305 14435.00 37.90 55965.35 88888.00 2021-11-01 02:25:55.405 305 14435.01 37.91 55965.43 88888.00 2021-11-01 02:25:55.905 305 14435.03 38.01 55965.47 88888.00 2021-11-01 02:25:56.405 305 14435.05 37.99 55965.40 88888.00 2021-11-01 02:25:56.905 305 14435.03 37.87 55965.42 88888.00 2021-11-01 02:25:57.405 305 14434.98 37.87 55965.43 88888.00 2021-11-01 02:25:57.905 305 14434.96 37.95 55965.47 88888.00 2021-11-01 02:25:58.405 305 14434.95 37.92 55965.51 88888.00 2021-11-01 02:25:58.905 305 14434.94 37.87 55965.49 88888.00 2021-11-01 02:25:59.405 305 14434.87 37.79 55965.48 88888.00 2021-11-01 02:25:59.905 305 14434.82 37.82 55965.42 88888.00 2021-11-01 02:26:00.405 305 14434.80 37.80 55965.34 88888.00 2021-11-01 02:26:00.905 305 14434.77 37.66 55965.29 88888.00 2021-11-01 02:26:01.405 305 14434.73 37.59 55965.29 88888.00 2021-11-01 02:26:01.905 305 14434.68 37.57 55965.30 88888.00 2021-11-01 02:26:02.405 305 14434.61 37.57 55965.31 88888.00 2021-11-01 02:26:03.405 305 14434.60 37.63 55965.40 88888.00 2021-11-01 02:26:03.905 305 14434.59 37.58 55965.41 88888.00 2021-11-01 02:26:04.405 305 14434.61 37.52 55965.50 88888.00 2021-11-01 02:26:04.905 305 14434.60 37.57 55965.54 88888.00 2021-11-01 02:26:05.405 305 14434.60 37.48 55965.63 88888.00 2021-11-01 02:26:05.905 305 14434.62 37.49 55965.71 88888.00 2021-11-01 02:26:06.405 305 14434.62 37.48 55965.80 88888.00 2021-11-01 02:26:06.905 305 14434.59 37.51 55965.85 88888.00 2021-11-01 02:26:07.405 305 14434.60 37.48 55965.86 88888.00 2021-11-01 02:26:07.905 305 14434.61 37.41 55965.90 88888.00 2021-11-01 02:26:08.406 305 14434.59 37.44 55965.94 88888.00 2021-11-01 02:26:08.906 305 14434.55 37.49 55965.96 88888.00 2021-11-01 02:26:09.406 305 14434.53 37.53 55966.01 88888.00 2021-11-01 02:26:09.906 305 14434.52 37.60 55966.11 88888.00 2021-11-01 02:26:10.406 305 14434.53 37.56 55966.19 88888.00 2021-11-01 02:26:10.906 305 14434.52 37.49 55966.29 88888.00 2021-11-01 02:26:11.406 305 14434.50 37.42 55966.34 88888.00 2021-11-01 02:26:11.906 305 14434.47 37.46 55966.37 88888.00 2021-11-01 02:26:12.406 305 14434.44 37.42 55966.41 88888.00 2021-11-01 02:26:13.406 305 14434.41 37.62 55966.51 88888.00 2021-11-01 02:26:13.906 305 14434.42 37.66 55966.61 88888.00 2021-11-01 02:26:14.406 305 14434.44 37.57 55966.73 88888.00 2021-11-01 02:26:14.906 305 14434.45 37.54 55966.82 88888.00 2021-11-01 02:26:15.406 305 14434.44 37.52 55966.89 88888.00 2021-11-01 02:26:15.906 305 14434.45 37.42 55966.94 88888.00 2021-11-01 02:26:16.406 305 14434.45 37.32 55967.03 88888.00 2021-11-01 02:26:16.906 305 14434.47 37.26 55967.16 88888.00 2021-11-01 02:26:17.406 305 14434.53 37.25 55967.23 88888.00 2021-11-01 02:26:17.906 305 14434.54 37.18 55967.36 88888.00 2021-11-01 02:26:18.406 305 14434.51 37.24 55967.46 88888.00 2021-11-01 02:26:18.906 305 14434.55 37.28 55967.55 88888.00 2021-11-01 02:26:19.406 305 14434.58 37.36 55967.66 88888.00 2021-11-01 02:26:19.906 305 14434.55 37.40 55967.79 88888.00 2021-11-01 02:26:20.406 305 14434.60 37.42 55967.91 88888.00 2021-11-01 02:26:20.906 305 14434.61 37.42 55968.02 88888.00 2021-11-01 02:26:21.406 305 14434.55 37.37 55968.11 88888.00 2021-11-01 02:26:21.906 305 14434.53 37.32 55968.20 88888.00 2021-11-01 02:26:22.406 305 14434.54 37.20 55968.31 88888.00 2021-11-01 02:26:22.906 305 14434.62 37.20 55968.39 88888.00 2021-11-01 02:26:23.406 305 14434.69 37.36 55968.51 88888.00 2021-11-01 02:26:23.906 305 14434.69 37.61 55968.66 88888.00 2021-11-01 02:26:24.406 305 14434.67 37.53 55968.69 88888.00 2021-11-01 02:26:24.906 305 14434.67 37.36 55968.77 88888.00 2021-11-01 02:26:25.406 305 14434.61 37.45 55968.89 88888.00 2021-11-01 02:26:25.906 305 14434.61 37.41 55968.98 88888.00 2021-11-01 02:26:26.406 305 14434.58 37.24 55969.13 88888.00 2021-11-01 02:26:26.906 305 14434.53 37.17 55969.19 88888.00 2021-11-01 02:26:27.406 305 14434.44 37.25 55969.30 88888.00 2021-11-01 02:26:27.906 305 14434.36 37.18 55969.44 88888.00 2021-11-01 02:26:28.406 305 14434.31 37.17 55969.47 88888.00 2021-11-01 02:26:28.906 305 14434.27 37.11 55969.52 88888.00 2021-11-01 02:26:29.406 305 14434.20 37.05 55969.58 88888.00 2021-11-01 02:26:29.906 305 14434.16 36.95 55969.69 88888.00 2021-11-01 02:26:30.406 305 14434.08 37.02 55969.73 88888.00 2021-11-01 02:26:30.906 305 14433.98 37.08 55969.73 88888.00 2021-11-01 02:26:31.406 305 14433.87 36.99 55969.80 88888.00 2021-11-01 02:26:31.906 305 14433.76 36.94 55969.83 88888.00 2021-11-01 02:26:32.406 305 14433.67 36.92 55969.89 88888.00 2021-11-01 02:26:32.906 305 14433.57 36.87 55969.91 88888.00 2021-11-01 02:26:33.406 305 14433.49 36.94 55969.90 88888.00 2021-11-01 02:26:33.906 305 14433.41 36.95 55969.91 88888.00 2021-11-01 02:26:34.406 305 14433.31 36.97 55969.94 88888.00 2021-11-01 02:26:34.906 305 14433.22 37.06 55970.00 88888.00 2021-11-01 02:26:35.406 305 14433.15 37.12 55970.08 88888.00 2021-11-01 02:26:35.906 305 14433.09 37.28 55970.21 88888.00 2021-11-01 02:26:36.406 305 14433.03 37.19 55970.20 88888.00 2021-11-01 02:26:36.906 305 14432.96 37.01 55970.17 88888.00 2021-11-01 02:26:37.406 305 14432.93 37.07 55970.28 88888.00 2021-11-01 02:26:37.906 305 14432.83 37.17 55970.36 88888.00 2021-11-01 02:26:38.406 305 14432.75 37.14 55970.48 88888.00 2021-11-01 02:26:38.906 305 14432.67 37.16 55970.64 88888.00 2021-11-01 02:26:39.406 305 14432.66 37.05 55970.66 88888.00 2021-11-01 02:26:39.906 305 14432.56 36.84 55970.73 88888.00 2021-11-01 02:26:40.406 305 14432.43 36.76 55970.79 88888.00 2021-11-01 02:26:40.906 305 14432.32 36.77 55970.74 88888.00 2021-11-01 02:26:41.406 305 14432.26 36.76 55970.75 88888.00 2021-11-01 02:26:41.906 305 14432.21 36.68 55970.83 88888.00 2021-11-01 02:26:42.406 305 14432.18 36.80 55970.89 88888.00 2021-11-01 02:26:42.906 305 14432.10 36.75 55970.95 88888.00 2021-11-01 02:26:43.406 305 14432.04 36.66 55970.94 88888.00 2021-11-01 02:26:43.906 305 14431.97 36.65 55971.05 88888.00 2021-11-01 02:26:44.406 305 14431.89 36.69 55971.15 88888.00 2021-11-01 02:26:44.906 305 14431.80 36.77 55971.21 88888.00 2021-11-01 02:26:45.406 305 14431.76 36.69 55971.16 88888.00 2021-11-01 02:26:45.906 305 14431.69 36.49 55971.16 88888.00 2021-11-01 02:26:46.406 305 14431.58 36.35 55971.21 88888.00 2021-11-01 02:26:46.906 305 14431.51 36.36 55971.22 88888.00 2021-11-01 02:26:47.406 305 14431.45 36.41 55971.25 88888.00 2021-11-01 02:26:47.906 305 14431.37 36.43 55971.33 88888.00 2021-11-01 02:26:48.407 305 14431.30 36.44 55971.35 88888.00 2021-11-01 02:26:48.907 305 14431.21 36.48 55971.40 88888.00 2021-11-01 02:26:49.407 305 14431.20 36.53 55971.43 88888.00 2021-11-01 02:26:49.907 305 14431.11 36.49 55971.48 88888.00 2021-11-01 02:26:50.407 305 14431.06 36.47 55971.53 88888.00 2021-11-01 02:26:50.907 305 14431.02 36.38 55971.51 88888.00 2021-11-01 02:26:51.407 305 14430.97 36.38 55971.50 88888.00 2021-11-01 02:26:51.907 305 14430.97 36.32 55971.58 88888.00 2021-11-01 02:26:52.407 305 14430.92 36.24 55971.62 88888.00 2021-11-01 02:26:52.907 305 14430.83 36.26 55971.64 88888.00 2021-11-01 02:26:53.407 305 14430.79 36.22 55971.68 88888.00 2021-11-01 02:26:53.907 305 14430.73 36.25 55971.68 88888.00 2021-11-01 02:26:54.407 305 14430.69 36.27 55971.71 88888.00 2021-11-01 02:26:54.907 305 14430.68 36.27 55971.83 88888.00 2021-11-01 02:26:55.407 305 14430.62 36.24 55971.94 88888.00 2021-11-01 02:26:55.907 305 14430.58 36.27 55972.05 88888.00 2021-11-01 02:26:56.407 305 14430.54 36.35 55972.04 88888.00 2021-11-01 02:26:56.907 305 14430.52 36.30 55972.05 88888.00 2021-11-01 02:26:57.407 305 14430.43 36.23 55972.02 88888.00 2021-11-01 02:26:57.907 305 14430.34 36.18 55972.09 88888.00 2021-11-01 02:26:58.407 305 14430.28 36.13 55972.15 88888.00 2021-11-01 02:26:58.907 305 14430.23 36.12 55972.11 88888.00 2021-11-01 02:26:59.407 305 14430.16 36.10 55972.14 88888.00 2021-11-01 02:26:59.907 305 14430.08 36.10 55972.15 88888.00 2021-11-01 02:27:00.407 305 14430.03 36.07 55972.18 88888.00 2021-11-01 02:27:00.907 305 14429.96 35.99 55972.23 88888.00 2021-11-01 02:27:01.407 305 14429.87 35.93 55972.20 88888.00 2021-11-01 02:27:01.907 305 14429.75 36.00 55972.17 88888.00 2021-11-01 02:27:02.407 305 14429.69 36.07 55972.23 88888.00 2021-11-01 02:27:02.907 305 14429.61 36.12 55972.19 88888.00 2021-11-01 02:27:03.407 305 14429.56 36.08 55972.13 88888.00 2021-11-01 02:27:03.907 305 14429.50 36.01 55972.20 88888.00 2021-11-01 02:27:04.407 305 14429.47 36.04 55972.29 88888.00 2021-11-01 02:27:04.907 305 14429.42 36.10 55972.27 88888.00 2021-11-01 02:27:05.407 305 14429.38 36.04 55972.26 88888.00 2021-11-01 02:27:05.907 305 14429.33 36.06 55972.32 88888.00 2021-11-01 02:27:06.407 305 14429.30 36.04 55972.34 88888.00 2021-11-01 02:27:06.907 305 14429.28 36.00 55972.42 88888.00 2021-11-01 02:27:07.407 305 14429.29 36.01 55972.46 88888.00 2021-11-01 02:27:07.907 305 14429.25 36.01 55972.51 88888.00 2021-11-01 02:27:08.407 305 14429.24 36.04 55972.54 88888.00 2021-11-01 02:27:08.907 305 14429.25 35.97 55972.55 88888.00 2021-11-01 02:27:09.407 305 14429.22 35.95 55972.60 88888.00 2021-11-01 02:27:09.907 305 14429.15 35.90 55972.55 88888.00 2021-11-01 02:27:10.407 305 14429.10 35.90 55972.56 88888.00 2021-11-01 02:27:10.907 305 14429.02 35.87 55972.58 88888.00 2021-11-01 02:27:11.407 305 14428.95 35.76 55972.53 88888.00 2021-11-01 02:27:11.907 305 14428.86 35.71 55972.55 88888.00 2021-11-01 02:27:12.407 305 14428.82 35.73 55972.55 88888.00 2021-11-01 02:27:12.907 305 14428.69 35.73 55972.63 88888.00 2021-11-01 02:27:13.407 305 14428.63 35.70 55972.60 88888.00 2021-11-01 02:27:13.907 305 14428.55 35.58 55972.58 88888.00 2021-11-01 02:27:14.407 305 14428.50 35.55 55972.60 88888.00 2021-11-01 02:27:14.907 305 14428.45 35.75 55972.60 88888.00 2021-11-01 02:27:15.407 305 14428.33 35.81 55972.54 88888.00 2021-11-01 02:27:15.907 305 14428.28 35.53 55972.56 88888.00 2021-11-01 02:27:16.407 305 14428.26 35.49 55972.53 88888.00 2021-11-01 02:27:16.907 305 14428.26 35.54 55972.54 88888.00 2021-11-01 02:27:17.407 305 14428.20 35.51 55972.55 88888.00 2021-11-01 02:27:17.907 305 14428.14 35.53 55972.56 88888.00 2021-11-01 02:27:18.407 305 14428.08 35.48 55972.55 88888.00 2021-11-01 02:27:18.907 305 14428.03 35.49 55972.55 88888.00 2021-11-01 02:27:19.407 305 14427.99 35.46 55972.55 88888.00 2021-11-01 02:27:19.907 305 14427.94 35.47 55972.48 88888.00 2021-11-01 02:27:20.407 305 14427.90 35.51 55972.51 88888.00 2021-11-01 02:27:20.907 305 14427.80 35.49 55972.48 88888.00 2021-11-01 02:27:21.407 305 14427.70 35.48 55972.47 88888.00 2021-11-01 02:27:21.907 305 14427.61 35.39 55972.44 88888.00 2021-11-01 02:27:22.407 305 14427.56 35.51 55972.42 88888.00 2021-11-01 02:27:22.907 305 14427.46 35.36 55972.37 88888.00 2021-11-01 02:27:23.407 305 14427.38 35.24 55972.32 88888.00 2021-11-01 02:27:23.907 305 14427.34 35.19 55972.38 88888.00 2021-11-01 02:27:24.907 305 14427.29 35.16 55972.41 88888.00 2021-11-01 02:27:25.407 305 14427.22 35.13 55972.36 88888.00 2021-11-01 02:27:25.907 305 14427.19 35.06 55972.42 88888.00 2021-11-01 02:27:26.407 305 14427.20 35.08 55972.50 88888.00 2021-11-01 02:27:26.907 305 14427.19 35.04 55972.45 88888.00 2021-11-01 02:27:27.407 305 14427.21 35.06 55972.45 88888.00 2021-11-01 02:27:27.907 305 14427.24 35.04 55972.55 88888.00 2021-11-01 02:27:28.407 305 14427.25 34.98 55972.66 88888.00 2021-11-01 02:27:28.907 305 14427.25 34.95 55972.64 88888.00 2021-11-01 02:27:29.407 305 14427.22 34.92 55972.66 88888.00 2021-11-01 02:27:29.908 305 14427.27 35.03 55972.72 88888.00 2021-11-01 02:27:30.408 305 14427.31 34.97 55972.67 88888.00 2021-11-01 02:27:30.908 305 14427.29 34.94 55972.75 88888.00 2021-11-01 02:27:31.408 305 14427.30 34.94 55972.74 88888.00 2021-11-01 02:27:31.908 305 14427.29 34.96 55972.76 88888.00 2021-11-01 02:27:32.408 305 14427.28 34.91 55972.72 88888.00 2021-11-01 02:27:32.908 305 14427.34 34.87 55972.76 88888.00 2021-11-01 02:27:33.408 305 14427.35 34.87 55972.74 88888.00 2021-11-01 02:27:33.908 305 14427.31 34.94 55972.76 88888.00 2021-11-01 02:27:34.908 305 14427.31 34.79 55972.81 88888.00 2021-11-01 02:27:35.408 305 14427.33 34.79 55972.81 88888.00 2021-11-01 02:27:35.908 305 14427.29 34.86 55972.92 88888.00 2021-11-01 02:27:36.408 305 14427.18 34.81 55972.94 88888.00 2021-11-01 02:27:36.908 305 14427.15 34.78 55972.93 88888.00 2021-11-01 02:27:37.408 305 14427.17 34.81 55972.91 88888.00 2021-11-01 02:27:37.908 305 14427.22 34.85 55973.03 88888.00 2021-11-01 02:27:38.408 305 14427.19 34.77 55973.03 88888.00 2021-11-01 02:27:38.908 305 14427.24 34.73 55973.11 88888.00 2021-11-01 02:27:39.408 305 14427.34 34.66 55973.11 88888.00 2021-11-01 02:27:39.908 305 14427.37 34.72 55973.09 88888.00 2021-11-01 02:27:40.408 305 14427.39 34.73 55973.05 88888.00 2021-11-01 02:27:40.908 305 14427.40 34.75 55973.17 88888.00 2021-11-01 02:27:41.408 305 14427.42 34.75 55973.25 88888.00 2021-11-01 02:27:41.908 305 14427.45 34.81 55973.33 88888.00 2021-11-01 02:27:42.908 305 14427.55 34.73 55973.41 88888.00 2021-11-01 02:27:43.408 305 14427.54 34.75 55973.39 88888.00 2021-11-01 02:27:43.908 305 14427.61 34.71 55973.38 88888.00 2021-11-01 02:27:44.408 305 14427.59 34.71 55973.48 88888.00 2021-11-01 02:27:44.908 305 14427.59 34.69 55973.51 88888.00 2021-11-01 02:27:45.408 305 14427.62 34.68 55973.60 88888.00 2021-11-01 02:27:45.908 305 14427.61 34.71 55973.66 88888.00 2021-11-01 02:27:46.408 305 14427.59 34.71 55973.75 88888.00 2021-11-01 02:27:46.908 305 14427.59 34.61 55973.70 88888.00 2021-11-01 02:27:47.408 305 14427.62 34.58 55973.74 88888.00 2021-11-01 02:27:47.908 305 14427.63 34.63 55973.80 88888.00 2021-11-01 02:27:48.408 305 14427.67 34.61 55973.89 88888.00 2021-11-01 02:27:48.908 305 14427.70 34.58 55973.95 88888.00 2021-11-01 02:27:49.408 305 14427.68 34.65 55973.96 88888.00 2021-11-01 02:27:49.908 305 14427.68 34.73 55974.02 88888.00 2021-11-01 02:27:50.408 305 14427.71 34.78 55974.13 88888.00 2021-11-01 02:27:50.908 305 14427.71 34.74 55974.17 88888.00 2021-11-01 02:27:51.408 305 14427.74 34.71 55974.34 88888.00 2021-11-01 02:27:51.908 305 14427.74 34.62 55974.36 88888.00 2021-11-01 02:27:52.908 305 14427.81 34.56 55974.49 88888.00 2021-11-01 02:27:53.408 305 14427.80 34.58 55974.48 88888.00 2021-11-01 02:27:53.908 305 14427.80 34.56 55974.51 88888.00 2021-11-01 02:27:54.408 305 14427.81 34.56 55974.63 88888.00 2021-11-01 02:27:54.908 305 14427.82 34.57 55974.70 88888.00 2021-11-01 02:27:55.408 305 14427.91 34.54 55974.80 88888.00 2021-11-01 02:27:55.908 305 14427.95 34.57 55974.89 88888.00 2021-11-01 02:27:56.408 305 14427.95 34.58 55974.94 88888.00 2021-11-01 02:27:56.908 305 14427.99 34.61 55974.98 88888.00 2021-11-01 02:27:57.408 305 14428.04 34.58 55975.19 88888.00 2021-11-01 02:27:57.908 305 14428.10 34.62 55975.36 88888.00 2021-11-01 02:27:58.408 305 14428.17 34.61 55975.42 88888.00 2021-11-01 02:27:58.908 305 14428.20 34.61 55975.50 88888.00 2021-11-01 02:27:59.408 305 14428.24 34.61 55975.65 88888.00 2021-11-01 02:27:59.908 305 14428.29 34.54 55975.74 88888.00 2021-11-01 02:28:00.408 305 14428.35 34.61 55975.81 88888.00 2021-11-01 02:28:00.908 305 14428.37 34.83 55975.93 88888.00 2021-11-01 02:28:01.408 305 14428.38 34.98 55976.13 88888.00 2021-11-01 02:28:01.908 305 14428.42 34.80 55976.25 88888.00 2021-11-01 02:28:02.408 305 14428.45 34.85 55976.27 88888.00 2021-11-01 02:28:02.908 305 14428.48 34.77 55976.32 88888.00 2021-11-01 02:28:03.408 305 14428.54 34.71 55976.41 88888.00 2021-11-01 02:28:03.908 305 14428.54 34.60 55976.51 88888.00 2021-11-01 02:28:04.408 305 14428.55 34.57 55976.57 88888.00 2021-11-01 02:28:04.908 305 14428.57 34.57 55976.58 88888.00 2021-11-01 02:28:05.408 305 14428.60 34.75 55976.70 88888.00 2021-11-01 02:28:05.908 305 14428.61 34.85 55976.79 88888.00 2021-11-01 02:28:06.408 305 14428.63 34.87 55976.83 88888.00 2021-11-01 02:28:06.908 305 14428.66 34.66 55976.92 88888.00 2021-11-01 02:28:07.408 305 14428.68 34.60 55977.01 88888.00 2021-11-01 02:28:07.908 305 14428.72 34.55 55977.08 88888.00 2021-11-01 02:28:08.408 305 14428.72 34.51 55977.14 88888.00 2021-11-01 02:28:08.908 305 14428.70 34.56 55977.23 88888.00 2021-11-01 02:28:09.408 305 14428.70 34.49 55977.25 88888.00 2021-11-01 02:28:09.908 305 14428.70 34.43 55977.33 88888.00 2021-11-01 02:28:10.408 305 14428.66 34.32 55977.35 88888.00 2021-11-01 02:28:10.908 305 14428.61 34.36 55977.42 88888.00 2021-11-01 02:28:11.408 305 14428.57 34.48 55977.48 88888.00 2021-11-01 02:28:11.908 305 14428.54 34.57 55977.53 88888.00 2021-11-01 02:28:12.909 305 14428.47 34.49 55977.70 88888.00 2021-11-01 02:28:13.409 305 14428.51 34.60 55977.73 88888.00 2021-11-01 02:28:13.909 305 14428.51 34.55 55977.79 88888.00 2021-11-01 02:28:14.409 305 14428.54 34.44 55977.89 88888.00 2021-11-01 02:28:14.909 305 14428.55 34.54 55978.00 88888.00 2021-11-01 02:28:15.409 305 14428.55 34.58 55978.11 88888.00 2021-11-01 02:28:15.909 305 14428.58 34.41 55978.10 88888.00 2021-11-01 02:28:16.409 305 14428.65 34.37 55978.20 88888.00 2021-11-01 02:28:16.909 305 14428.68 34.55 55978.26 88888.00 2021-11-01 02:28:17.409 305 14428.68 34.77 55978.43 88888.00 2021-11-01 02:28:17.909 305 14428.67 34.63 55978.54 88888.00 2021-11-01 02:28:18.409 305 14428.69 34.68 55978.62 88888.00 2021-11-01 02:28:18.909 305 14428.73 34.79 55978.76 88888.00 2021-11-01 02:28:19.409 305 14428.76 34.83 55978.92 88888.00 2021-11-01 02:28:19.909 305 14428.77 34.82 55979.02 88888.00 2021-11-01 02:28:20.409 305 14428.75 34.63 55979.03 88888.00 2021-11-01 02:28:20.909 305 14428.75 34.53 55979.04 88888.00 2021-11-01 02:28:21.409 305 14428.69 34.79 55979.17 88888.00 2021-11-01 02:28:21.909 305 14428.63 34.87 55979.29 88888.00 2021-11-01 02:28:22.409 305 14428.61 34.78 55979.39 88888.00 2021-11-01 02:28:22.909 305 14428.56 34.68 55979.39 88888.00 2021-11-01 02:28:23.409 305 14428.49 34.48 55979.39 88888.00 2021-11-01 02:28:23.909 305 14428.46 34.49 55979.47 88888.00 2021-11-01 02:28:24.409 305 14428.40 34.63 55979.53 88888.00 2021-11-01 02:28:24.909 305 14428.38 34.52 55979.53 88888.00 2021-11-01 02:28:25.409 305 14428.37 34.38 55979.56 88888.00 2021-11-01 02:28:25.909 305 14428.35 34.41 55979.59 88888.00 2021-11-01 02:28:26.409 305 14428.37 34.46 55979.73 88888.00 2021-11-01 02:28:26.909 305 14428.38 34.55 55979.79 88888.00 2021-11-01 02:28:27.409 305 14428.40 34.62 55979.85 88888.00 2021-11-01 02:28:27.909 305 14428.37 34.60 55980.02 88888.00 2021-11-01 02:28:28.409 305 14428.35 34.51 55980.14 88888.00 2021-11-01 02:28:28.909 305 14428.42 34.38 55980.21 88888.00 2021-11-01 02:28:29.409 305 14428.39 34.35 55980.30 88888.00 2021-11-01 02:28:29.909 305 14428.33 34.33 55980.34 88888.00 2021-11-01 02:28:30.409 305 14428.28 34.36 55980.44 88888.00 2021-11-01 02:28:30.909 305 14428.30 34.43 55980.63 88888.00 2021-11-01 02:28:31.409 305 14428.27 34.43 55980.69 88888.00 2021-11-01 02:28:31.909 305 14428.30 34.39 55980.82 88888.00 2021-11-01 02:28:32.409 305 14428.28 34.41 55980.94 88888.00 2021-11-01 02:28:32.909 305 14428.28 34.41 55981.03 88888.00 2021-11-01 02:28:33.409 305 14428.30 34.37 55981.13 88888.00 2021-11-01 02:28:33.909 305 14428.31 34.33 55981.20 88888.00 2021-11-01 02:28:34.409 305 14428.30 34.38 55981.34 88888.00 2021-11-01 02:28:34.909 305 14428.26 34.41 55981.47 88888.00 2021-11-01 02:28:35.409 305 14428.26 34.43 55981.57 88888.00 2021-11-01 02:28:36.409 305 14428.29 34.51 55981.71 88888.00 2021-11-01 02:28:36.909 305 14428.30 34.46 55981.79 88888.00 2021-11-01 02:28:37.409 305 14428.35 34.52 55981.86 88888.00 2021-11-01 02:28:37.909 305 14428.31 34.57 55981.97 88888.00 2021-11-01 02:28:38.409 305 14428.29 34.51 55982.08 88888.00 2021-11-01 02:28:38.909 305 14428.29 34.51 55982.19 88888.00 2021-11-01 02:28:39.409 305 14428.30 34.56 55982.34 88888.00 2021-11-01 02:28:39.909 305 14428.35 34.61 55982.47 88888.00 2021-11-01 02:28:40.409 305 14428.37 34.70 55982.63 88888.00 2021-11-01 02:28:40.909 305 14428.42 34.87 55982.72 88888.00 2021-11-01 02:28:41.409 305 14428.45 34.79 55982.91 88888.00 2021-11-01 02:28:41.909 305 14428.44 34.62 55983.10 88888.00 2021-11-01 02:28:42.409 305 14428.42 34.69 55983.16 88888.00 2021-11-01 02:28:42.909 305 14428.47 34.74 55983.25 88888.00 2021-11-01 02:28:43.409 305 14428.51 34.64 55983.36 88888.00 2021-11-01 02:28:43.909 305 14428.52 34.61 55983.47 88888.00 2021-11-01 02:28:44.409 305 14428.50 34.65 55983.60 88888.00 2021-11-01 02:28:44.909 305 14428.49 34.68 55983.66 88888.00 2021-11-01 02:28:45.409 305 14428.55 34.71 55983.73 88888.00 2021-11-01 02:28:46.409 305 14428.54 34.92 55983.90 88888.00 2021-11-01 02:28:46.909 305 14428.50 34.88 55983.99 88888.00 2021-11-01 02:28:47.409 305 14428.42 34.80 55984.06 88888.00 2021-11-01 02:28:47.909 305 14428.42 34.86 55984.09 88888.00 2021-11-01 02:28:48.409 305 14428.39 34.80 55984.16 88888.00 2021-11-01 02:28:48.909 305 14428.37 34.86 55984.23 88888.00 2021-11-01 02:28:49.409 305 14428.39 34.98 55984.31 88888.00 2021-11-01 02:28:49.909 305 14428.39 35.17 55984.46 88888.00 2021-11-01 02:28:50.409 305 14428.38 34.99 55984.62 88888.00 2021-11-01 02:28:50.909 305 14428.40 34.99 55984.82 88888.00 2021-11-01 02:28:51.409 305 14428.46 35.02 55984.93 88888.00 2021-11-01 02:28:51.909 305 14428.52 35.14 55985.07 88888.00 2021-11-01 02:28:52.409 305 14428.57 35.04 55985.17 88888.00 2021-11-01 02:28:52.909 305 14428.64 35.11 55985.31 88888.00 2021-11-01 02:28:53.409 305 14428.67 35.16 55985.49 88888.00 2021-11-01 02:28:53.909 305 14428.74 35.21 55985.60 88888.00 2021-11-01 02:28:54.409 305 14428.82 35.30 55985.83 88888.00 2021-11-01 02:28:54.909 305 14428.86 35.24 55985.96 88888.00 2021-11-01 02:28:55.409 305 14428.88 35.25 55986.11 88888.00 2021-11-01 02:28:56.409 305 14428.93 35.51 55986.37 88888.00 2021-11-01 02:28:56.909 305 14428.94 35.48 55986.40 88888.00 2021-11-01 02:28:57.409 305 14429.00 35.48 55986.50 88888.00 2021-11-01 02:28:57.909 305 14428.95 35.49 55986.68 88888.00 2021-11-01 02:28:58.409 305 14428.95 35.50 55986.70 88888.00 2021-11-01 02:28:58.909 305 14428.91 35.56 55986.73 88888.00 2021-11-01 02:28:59.409 305 14428.91 35.53 55986.86 88888.00 2021-11-01 02:28:59.909 305 14428.86 35.71 55986.97 88888.00 2021-11-01 02:29:00.409 305 14428.86 35.92 55986.96 88888.00 2021-11-01 02:29:00.909 305 14428.84 35.89 55986.98 88888.00 2021-11-01 02:29:01.410 305 14428.82 35.78 55987.05 88888.00 2021-11-01 02:29:01.910 305 14428.82 35.78 55987.10 88888.00 2021-11-01 02:29:02.410 305 14428.79 35.79 55987.18 88888.00 2021-11-01 02:29:02.910 305 14428.75 35.85 55987.25 88888.00 2021-11-01 02:29:03.410 305 14428.72 35.90 55987.28 88888.00 2021-11-01 02:29:03.910 305 14428.69 35.84 55987.38 88888.00 2021-11-01 02:29:04.410 305 14428.66 35.83 55987.47 88888.00 2021-11-01 02:29:04.910 305 14428.68 35.95 55987.51 88888.00 2021-11-01 02:29:05.410 305 14428.67 36.04 55987.52 88888.00 2021-11-01 02:29:05.910 305 14428.67 35.92 55987.59 88888.00 2021-11-01 02:29:06.410 305 14428.67 36.02 55987.64 88888.00 2021-11-01 02:29:06.910 305 14428.67 36.08 55987.67 88888.00 2021-11-01 02:29:07.410 305 14428.66 35.92 55987.72 88888.00 2021-11-01 02:29:07.910 305 14428.59 35.90 55987.72 88888.00 2021-11-01 02:29:08.410 305 14428.56 35.81 55987.69 88888.00 2021-11-01 02:29:08.910 305 14428.50 35.92 55987.66 88888.00 2021-11-01 02:29:09.410 305 14428.47 35.80 55987.66 88888.00 2021-11-01 02:29:09.910 305 14428.42 35.88 55987.63 88888.00 2021-11-01 02:29:10.410 305 14428.33 35.83 55987.64 88888.00 2021-11-01 02:29:10.910 305 14428.23 35.78 55987.65 88888.00 2021-11-01 02:29:11.410 305 14428.17 35.92 55987.64 88888.00 2021-11-01 02:29:11.910 305 14428.10 35.88 55987.61 88888.00 2021-11-01 02:29:12.410 305 14428.00 35.79 55987.61 88888.00 2021-11-01 02:29:12.910 305 14427.94 35.79 55987.59 88888.00 2021-11-01 02:29:13.410 305 14427.90 35.78 55987.59 88888.00 2021-11-01 02:29:13.910 305 14427.84 35.74 55987.52 88888.00 2021-11-01 02:29:14.410 305 14427.81 35.81 55987.47 88888.00 2021-11-01 02:29:14.910 305 14427.74 35.79 55987.41 88888.00 2021-11-01 02:29:15.410 305 14427.66 35.64 55987.42 88888.00 2021-11-01 02:29:15.910 305 14427.62 35.62 55987.44 88888.00 2021-11-01 02:29:16.410 305 14427.64 35.63 55987.44 88888.00 2021-11-01 02:29:16.910 305 14427.63 35.63 55987.35 88888.00 2021-11-01 02:29:17.410 305 14427.57 35.55 55987.33 88888.00 2021-11-01 02:29:17.910 305 14427.54 35.47 55987.32 88888.00 2021-11-01 02:29:18.410 305 14427.49 35.47 55987.29 88888.00 2021-11-01 02:29:18.910 305 14427.45 35.51 55987.27 88888.00 2021-11-01 02:29:19.410 305 14427.45 35.60 55987.26 88888.00 2021-11-01 02:29:19.910 305 14427.42 35.45 55987.20 88888.00 2021-11-01 02:29:20.410 305 14427.39 35.42 55987.23 88888.00 2021-11-01 02:29:20.910 305 14427.43 35.41 55987.18 88888.00 2021-11-01 02:29:21.410 305 14427.42 35.45 55987.13 88888.00 2021-11-01 02:29:21.910 305 14427.44 35.45 55987.17 88888.00 2021-11-01 02:29:22.410 305 14427.49 35.47 55987.24 88888.00 2021-11-01 02:29:22.910 305 14427.54 35.48 55987.28 88888.00 2021-11-01 02:29:23.410 305 14427.53 35.38 55987.33 88888.00 2021-11-01 02:29:23.910 305 14427.55 35.32 55987.33 88888.00 2021-11-01 02:29:24.410 305 14427.61 35.38 55987.35 88888.00 2021-11-01 02:29:24.910 305 14427.62 35.33 55987.41 88888.00 2021-11-01 02:29:25.410 305 14427.58 35.38 55987.41 88888.00 2021-11-01 02:29:25.910 305 14427.58 35.39 55987.46 88888.00 2021-11-01 02:29:26.410 305 14427.62 35.45 55987.48 88888.00 2021-11-01 02:29:26.910 305 14427.68 35.50 55987.47 88888.00 2021-11-01 02:29:27.410 305 14427.70 35.51 55987.50 88888.00 2021-11-01 02:29:27.910 305 14427.68 35.51 55987.52 88888.00 2021-11-01 02:29:28.410 305 14427.75 35.39 55987.52 88888.00 2021-11-01 02:29:28.910 305 14427.77 35.41 55987.57 88888.00 2021-11-01 02:29:29.410 305 14427.78 35.47 55987.60 88888.00 2021-11-01 02:29:29.910 305 14427.87 35.42 55987.62 88888.00 2021-11-01 02:29:30.410 305 14427.96 35.42 55987.62 88888.00 2021-11-01 02:29:30.910 305 14428.00 35.43 55987.63 88888.00 2021-11-01 02:29:31.410 305 14428.02 35.42 55987.61 88888.00 2021-11-01 02:29:31.910 305 14428.03 35.41 55987.60 88888.00 2021-11-01 02:29:32.410 305 14428.08 35.34 55987.69 88888.00 2021-11-01 02:29:32.910 305 14428.10 35.38 55987.72 88888.00 2021-11-01 02:29:33.410 305 14428.08 35.36 55987.66 88888.00 2021-11-01 02:29:33.910 305 14428.11 35.33 55987.66 88888.00 2021-11-01 02:29:34.410 305 14428.15 35.33 55987.69 88888.00 2021-11-01 02:29:34.910 305 14428.19 35.24 55987.75 88888.00 2021-11-01 02:29:35.410 305 14428.18 35.17 55987.80 88888.00 2021-11-01 02:29:35.910 305 14428.22 35.21 55987.81 88888.00 2021-11-01 02:29:36.411 305 14428.28 35.21 55987.84 88888.00 2021-11-01 02:29:36.911 305 14428.31 35.19 55987.87 88888.00 2021-11-01 02:29:37.411 305 14428.36 35.19 55987.87 88888.00 2021-11-01 02:29:37.911 305 14428.42 35.34 55987.88 88888.00 2021-11-01 02:29:38.411 305 14428.41 35.36 55987.90 88888.00 2021-11-01 02:29:38.911 305 14428.38 35.24 55987.99 88888.00 2021-11-01 02:29:39.411 305 14428.38 35.24 55988.04 88888.00 2021-11-01 02:29:39.911 305 14428.47 35.29 55988.06 88888.00 2021-11-01 02:29:40.411 305 14428.54 35.38 55988.12 88888.00 2021-11-01 02:29:40.911 305 14428.63 35.38 55988.23 88888.00 2021-11-01 02:29:41.411 305 14428.72 35.43 55988.32 88888.00 2021-11-01 02:29:41.911 305 14428.78 35.55 55988.42 88888.00 2021-11-01 02:29:42.411 305 14428.83 35.71 55988.53 88888.00 2021-11-01 02:29:42.911 305 14428.91 35.72 55988.57 88888.00 2021-11-01 02:29:43.411 305 14428.94 35.57 55988.66 88888.00 2021-11-01 02:29:43.911 305 14429.00 35.58 55988.72 88888.00 2021-11-01 02:29:44.411 305 14429.03 35.54 55988.81 88888.00 2021-11-01 02:29:44.911 305 14429.13 35.50 55988.94 88888.00 2021-11-01 02:29:45.411 305 14429.15 35.42 55989.04 88888.00 2021-11-01 02:29:45.911 305 14429.21 35.40 55989.05 88888.00 2021-11-01 02:29:46.411 305 14429.25 35.42 55989.12 88888.00 2021-11-01 02:29:46.911 305 14429.22 35.55 55989.22 88888.00 2021-11-01 02:29:47.411 305 14429.28 35.56 55989.33 88888.00 2021-11-01 02:29:48.911 305 14429.37 35.65 55989.45 88888.00 2021-11-01 02:29:48.411 305 14429.43 35.66 55989.50 88888.00 2021-11-01 02:29:48.911 305 14429.47 35.62 55989.51 88888.00 2021-11-01 02:29:49.411 305 14429.50 35.54 55989.68 88888.00 2021-11-01 02:29:49.911 305 14429.54 35.62 55989.76 88888.00 2021-11-01 02:29:50.411 305 14429.61 35.67 55989.78 88888.00 2021-11-01 02:29:50.911 305 14429.62 35.66 55989.87 88888.00 2021-11-01 02:29:51.411 305 14429.67 35.63 55990.04 88888.00 2021-11-01 02:29:51.911 305 14429.70 35.71 55990.13 88888.00 2021-11-01 02:29:52.411 305 14429.71 35.79 55990.26 88888.00 2021-11-01 02:29:52.911 305 14429.78 35.75 55990.43 88888.00 2021-11-01 02:29:53.411 305 14429.85 35.85 55990.55 88888.00 2021-11-01 02:29:53.911 305 14429.90 36.08 55990.65 88888.00 2021-11-01 02:29:54.411 305 14429.96 36.14 55990.72 88888.00 2021-11-01 02:29:54.911 305 14430.03 36.09 55990.73 88888.00 2021-11-01 02:29:55.411 305 14430.11 35.95 55990.88 88888.00 2021-11-01 02:29:55.911 305 14430.15 36.00 55991.12 88888.00 2021-11-01 02:29:56.411 305 14430.16 36.04 55991.32 88888.00 2021-11-01 02:29:56.911 305 14430.16 36.01 55991.39 88888.00 2021-11-01 02:29:57.911 305 14430.18 36.15 55991.68 88888.00 2021-11-01 02:29:58.411 305 14430.23 36.31 55991.82 88888.00 2021-11-01 02:29:58.911 305 14430.27 36.40 55991.87 88888.00 2021-11-01 02:29:59.411 305 14430.31 36.46 55991.93 88888.00 2021-11-01 02:29:59.911 305 14430.40 36.41 55992.04 88888.00 2021-11-01 02:30:00.411 305 14430.49 36.24 55992.16 88888.00 2021-11-01 02:30:00.911 305 14430.53 36.21 55992.31 88888.00 2021-11-01 02:30:01.411 305 14430.55 36.18 55992.41 88888.00 2021-11-01 02:30:02.911 305 14430.63 36.27 55992.52 88888.00 2021-11-01 02:30:02.411 305 14430.70 36.31 55992.60 88888.00 2021-11-01 02:30:02.911 305 14430.77 36.29 55992.67 88888.00 2021-11-01 02:30:03.411 305 14430.80 36.32 55992.79 88888.00 2021-11-01 02:30:03.911 305 14430.80 36.26 55992.82 88888.00 2021-11-01 02:30:04.411 305 14430.79 36.31 55992.91 88888.00 2021-11-01 02:30:04.911 305 14430.87 36.30 55992.99 88888.00 2021-11-01 02:30:05.411 305 14430.91 36.32 55993.07 88888.00 2021-11-01 02:30:05.911 305 14430.96 36.34 55993.15 88888.00 2021-11-01 02:30:06.411 305 14431.04 36.38 55993.25 88888.00 2021-11-01 02:30:06.911 305 14431.06 36.46 55993.35 88888.00 2021-11-01 02:30:07.411 305 14431.05 36.49 55993.50 88888.00 2021-11-01 02:30:07.911 305 14431.08 36.48 55993.61 88888.00 2021-11-01 02:30:08.411 305 14431.10 36.58 55993.70 88888.00 2021-11-01 02:30:08.911 305 14431.09 36.87 55993.85 88888.00 2021-11-01 02:30:09.411 305 14431.14 37.01 55993.94 88888.00 2021-11-01 02:30:09.911 305 14431.17 37.12 55993.98 88888.00 2021-11-01 02:30:10.411 305 14431.16 37.12 55994.08 88888.00 2021-11-01 02:30:10.911 305 14431.19 37.12 55994.23 88888.00 2021-11-01 02:30:11.411 305 14431.25 37.08 55994.36 88888.00 2021-11-01 02:30:11.911 305 14431.28 37.19 55994.57 88888.00 2021-11-01 02:30:12.411 305 14431.33 37.34 55994.75 88888.00 2021-11-01 02:30:12.911 305 14431.38 37.36 55994.91 88888.00 2021-11-01 02:30:13.411 305 14431.51 37.41 55995.07 88888.00 2021-11-01 02:30:13.911 305 14431.54 37.54 55995.24 88888.00 2021-11-01 02:30:14.411 305 14431.58 37.66 55995.40 88888.00 2021-11-01 02:30:14.911 305 14431.64 37.56 55995.57 88888.00 2021-11-01 02:30:15.411 305 14431.65 37.51 55995.65 88888.00 2021-11-01 02:30:16.911 305 14431.70 37.66 55995.78 88888.00 2021-11-01 02:30:16.411 305 14431.64 37.69 55996.00 88888.00 2021-11-01 02:30:16.911 305 14431.61 37.75 55996.09 88888.00 2021-11-01 02:30:17.411 305 14431.62 37.65 55996.15 88888.00 2021-11-01 02:30:17.911 305 14431.57 37.54 55996.23 88888.00 2021-11-01 02:30:18.411 305 14431.57 37.45 55996.27 88888.00 2021-11-01 02:30:18.911 305 14431.57 37.59 55996.34 88888.00 2021-11-01 02:30:19.411 305 14431.57 37.56 55996.45 88888.00 2021-11-01 02:30:19.911 305 14431.54 37.68 55996.54 88888.00 2021-11-01 02:30:20.411 305 14431.57 37.77 55996.59 88888.00 2021-11-01 02:30:20.911 305 14431.64 37.73 55996.72 88888.00 2021-11-01 02:30:21.412 305 14431.69 37.79 55996.92 88888.00 2021-11-01 02:30:21.912 305 14431.79 37.91 55997.08 88888.00 2021-11-01 02:30:22.412 305 14431.86 38.01 55997.28 88888.00 2021-11-01 02:30:22.912 305 14431.91 38.12 55997.43 88888.00 2021-11-01 02:30:23.412 305 14431.98 38.14 55997.56 88888.00 2021-11-01 02:30:23.912 305 14432.03 38.11 55997.81 88888.00 2021-11-01 02:30:24.412 305 14432.10 38.12 55998.01 88888.00 2021-11-01 02:30:25.912 305 14432.20 38.18 55998.11 88888.00 2021-11-01 02:30:25.912 305 14432.49 38.44 55998.47 88888.00 2021-11-01 02:30:26.412 305 14432.64 38.51 55998.73 88888.00 2021-11-01 02:30:27.912 305 14432.81 38.84 55999.00 88888.00 2021-11-01 02:30:27.412 305 14433.01 39.02 55999.28 88888.00 2021-11-01 02:30:27.912 305 14433.16 38.92 55999.52 88888.00 2021-11-01 02:30:28.412 305 14433.34 39.10 55999.76 88888.00 2021-11-01 02:30:28.912 305 14433.46 39.19 55999.94 88888.00 2021-11-01 02:30:29.412 305 14433.50 39.23 56000.08 88888.00 2021-11-01 02:30:29.912 305 14433.52 39.29 56000.20 88888.00 2021-11-01 02:30:30.412 305 14433.55 39.27 56000.34 88888.00 2021-11-01 02:30:30.912 305 14433.55 39.24 56000.40 88888.00 2021-11-01 02:30:31.412 305 14433.61 39.30 56000.53 88888.00 2021-11-01 02:30:31.912 305 14433.64 39.31 56000.60 88888.00 2021-11-01 02:30:32.412 305 14433.66 39.34 56000.68 88888.00 2021-11-01 02:30:32.912 305 14433.65 39.31 56000.65 88888.00 2021-11-01 02:30:33.412 305 14433.59 39.39 56000.68 88888.00 2021-11-01 02:30:33.912 305 14433.60 39.49 56000.73 88888.00 2021-11-01 02:30:34.412 305 14433.65 39.40 56000.81 88888.00 2021-11-01 02:30:34.912 305 14433.71 39.43 56000.98 88888.00 2021-11-01 02:30:35.412 305 14433.80 39.49 56001.09 88888.00 2021-11-01 02:30:35.912 305 14433.94 39.51 56001.18 88888.00 2021-11-01 02:30:36.412 305 14434.10 39.68 56001.30 88888.00 2021-11-01 02:30:36.912 305 14434.31 39.82 56001.42 88888.00 2021-11-01 02:30:37.412 305 14434.53 39.88 56001.63 88888.00 2021-11-01 02:30:37.912 305 14434.85 40.00 56001.91 88888.00 2021-11-01 02:30:38.412 305 14435.18 40.23 56002.17 88888.00 2021-11-01 02:30:38.912 305 14435.52 40.23 56002.50 88888.00 2021-11-01 02:30:39.412 305 14435.79 40.40 56002.76 88888.00 2021-11-01 02:30:39.912 305 14436.01 40.30 56002.94 88888.00 2021-11-01 02:30:40.412 305 14436.22 40.23 56003.09 88888.00 2021-11-01 02:30:40.912 305 14436.36 40.32 56003.25 88888.00 2021-11-01 02:30:41.412 305 14436.47 40.28 56003.35 88888.00 2021-11-01 02:30:41.912 305 14436.55 40.29 56003.32 88888.00 2021-11-01 02:30:42.412 305 14436.64 40.30 56003.30 88888.00 2021-11-01 02:30:42.912 305 14436.70 40.28 56003.31 88888.00 2021-11-01 02:30:43.412 305 14436.82 40.22 56003.29 88888.00 2021-11-01 02:30:43.912 305 14436.94 40.27 56003.27 88888.00 2021-11-01 02:30:44.412 305 14437.10 40.33 56003.21 88888.00 2021-11-01 02:30:44.912 305 14437.21 40.33 56003.20 88888.00 2021-11-01 02:30:45.912 305 14437.49 40.55 56003.15 88888.00 2021-11-01 02:30:46.412 305 14437.69 40.53 56003.22 88888.00 2021-11-01 02:30:46.912 305 14437.89 40.42 56003.37 88888.00 2021-11-01 02:30:47.412 305 14438.10 40.38 56003.47 88888.00 2021-11-01 02:30:47.912 305 14438.29 40.44 56003.51 88888.00 2021-11-01 02:30:48.412 305 14438.43 40.44 56003.59 88888.00 2021-11-01 02:30:48.912 305 14438.56 40.39 56003.67 88888.00 2021-11-01 02:30:49.412 305 14438.68 40.34 56003.69 88888.00 2021-11-01 02:30:49.912 305 14438.77 40.39 56003.65 88888.00 2021-11-01 02:30:50.412 305 14438.84 40.34 56003.59 88888.00 2021-11-01 02:30:50.912 305 14438.88 40.32 56003.53 88888.00 2021-11-01 02:30:51.412 305 14438.94 40.39 56003.39 88888.00 2021-11-01 02:30:52.912 305 14438.94 40.40 56003.27 88888.00 2021-11-01 02:30:52.412 305 14438.95 40.37 56003.16 88888.00 2021-11-01 02:30:52.912 305 14438.94 40.34 56002.97 88888.00 2021-11-01 02:30:53.412 305 14438.93 40.27 56002.82 88888.00 2021-11-01 02:30:53.912 305 14438.89 40.22 56002.65 88888.00 2021-11-01 02:30:54.412 305 14438.87 40.32 56002.47 88888.00 2021-11-01 02:30:54.912 305 14438.89 40.45 56002.26 88888.00 2021-11-01 02:30:55.412 305 14438.94 40.30 56002.05 88888.00 2021-11-01 02:30:55.912 305 14438.94 40.07 56001.88 88888.00 2021-11-01 02:30:56.412 305 14438.94 39.98 56001.59 88888.00 2021-11-01 02:30:56.912 305 14438.89 39.83 56001.34 88888.00 2021-11-01 02:30:57.412 305 14438.90 39.82 56001.21 88888.00 2021-11-01 02:30:57.912 305 14438.89 39.72 56001.01 88888.00 2021-11-01 02:30:58.412 305 14438.85 39.62 56000.85 88888.00 2021-11-01 02:30:59.912 305 14438.81 39.72 56000.73 88888.00 2021-11-01 02:30:59.412 305 14438.80 39.64 56000.49 88888.00 2021-11-01 02:31:00.912 305 14438.81 39.48 56000.27 88888.00 2021-11-01 02:31:00.412 305 14438.80 39.51 56000.03 88888.00 2021-11-01 02:31:00.912 305 14438.85 39.48 55999.89 88888.00 2021-11-01 02:31:01.412 305 14438.86 39.34 55999.72 88888.00 2021-11-01 02:31:01.912 305 14438.84 39.40 55999.53 88888.00 2021-11-01 02:31:02.412 305 14438.85 39.53 55999.40 88888.00 2021-11-01 02:31:02.912 305 14438.86 39.55 55999.28 88888.00 2021-11-01 02:31:03.412 305 14438.95 39.62 55999.13 88888.00 2021-11-01 02:31:03.912 305 14439.02 39.44 55999.08 88888.00 2021-11-01 02:31:04.412 305 14439.06 39.26 55999.04 88888.00 2021-11-01 02:31:04.912 305 14439.06 39.20 55998.99 88888.00 2021-11-01 02:31:05.412 305 14439.14 39.30 55998.94 88888.00 2021-11-01 02:31:05.912 305 14439.24 39.30 55998.95 88888.00 2021-11-01 02:31:06.412 305 14439.33 39.31 55998.89 88888.00 2021-11-01 02:31:06.912 305 14439.42 39.29 55998.86 88888.00 2021-11-01 02:31:07.412 305 14439.55 39.35 55998.85 88888.00 2021-11-01 02:31:07.912 305 14439.71 39.38 55998.82 88888.00 2021-11-01 02:31:08.412 305 14439.89 39.34 55998.89 88888.00 2021-11-01 02:31:09.413 305 14440.20 39.35 55998.99 88888.00 2021-11-01 02:31:10.913 305 14440.36 39.36 55999.09 88888.00 2021-11-01 02:31:10.413 305 14440.53 39.36 55999.23 88888.00 2021-11-01 02:31:10.913 305 14440.74 39.47 55999.27 88888.00 2021-11-01 02:31:11.413 305 14440.93 39.52 55999.36 88888.00 2021-11-01 02:31:11.913 305 14441.15 39.56 55999.61 88888.00 2021-11-01 02:31:12.413 305 14441.35 39.62 55999.78 88888.00 2021-11-01 02:31:12.913 305 14441.46 39.69 55999.90 88888.00 2021-11-01 02:31:13.413 305 14441.58 39.77 56000.06 88888.00 2021-11-01 02:31:14.913 305 14441.67 39.73 56000.09 88888.00 2021-11-01 02:31:14.413 305 14441.75 39.74 56000.12 88888.00 2021-11-01 02:31:14.913 305 14441.82 39.73 56000.20 88888.00 2021-11-01 02:31:15.413 305 14441.87 39.76 56000.21 88888.00 2021-11-01 02:31:15.913 305 14441.88 39.73 56000.20 88888.00 2021-11-01 02:31:16.413 305 14441.94 39.62 56000.18 88888.00 2021-11-01 02:31:17.913 305 14441.93 39.54 56000.11 88888.00 2021-11-01 02:31:17.413 305 14441.90 39.54 56000.01 88888.00 2021-11-01 02:31:17.913 305 14441.85 39.48 55999.90 88888.00 2021-11-01 02:31:18.413 305 14441.77 39.53 55999.78 88888.00 2021-11-01 02:31:19.913 305 14441.72 39.41 55999.72 88888.00 2021-11-01 02:31:19.413 305 14441.69 39.45 55999.57 88888.00 2021-11-01 02:31:19.913 305 14441.71 39.44 55999.46 88888.00 2021-11-01 02:31:20.413 305 14441.65 39.56 55999.40 88888.00 2021-11-01 02:31:20.913 305 14441.62 39.60 55999.33 88888.00 2021-11-01 02:31:21.413 305 14441.59 39.60 55999.21 88888.00 2021-11-01 02:31:21.913 305 14441.56 39.69 55999.17 88888.00 2021-11-01 02:31:22.413 305 14441.57 39.77 55999.17 88888.00 2021-11-01 02:31:22.913 305 14441.60 39.76 55999.16 88888.00 2021-11-01 02:31:23.413 305 14441.68 39.62 55999.12 88888.00 2021-11-01 02:31:23.913 305 14441.78 39.52 55999.13 88888.00 2021-11-01 02:31:24.413 305 14441.83 39.63 55999.10 88888.00 2021-11-01 02:31:25.913 305 14441.91 39.62 55999.08 88888.00 2021-11-01 02:31:25.413 305 14441.94 39.53 55999.07 88888.00 2021-11-01 02:31:25.913 305 14441.96 39.61 55999.06 88888.00 2021-11-01 02:31:26.413 305 14441.99 39.41 55999.01 88888.00 2021-11-01 02:31:26.913 305 14442.00 39.35 55998.89 88888.00 2021-11-01 02:31:27.413 305 14442.02 39.48 55998.77 88888.00 2021-11-01 02:31:27.913 305 14442.02 39.34 55998.65 88888.00 2021-11-01 02:31:28.413 305 14441.95 39.34 55998.54 88888.00 2021-11-01 02:31:29.413 305 14441.88 39.17 55998.31 88888.00 2021-11-01 02:31:30.913 305 14441.80 39.06 55998.21 88888.00 2021-11-01 02:31:30.413 305 14441.73 39.10 55998.05 88888.00 2021-11-01 02:31:30.913 305 14441.64 39.32 55997.87 88888.00 2021-11-01 02:31:31.413 305 14441.58 39.26 55997.72 88888.00 2021-11-01 02:31:32.913 305 14441.56 39.14 55997.59 88888.00 2021-11-01 02:31:32.413 305 14441.45 38.97 55997.48 88888.00 2021-11-01 02:31:32.913 305 14441.34 38.93 55997.37 88888.00 2021-11-01 02:31:33.413 305 14441.28 38.92 55997.17 88888.00 2021-11-01 02:31:33.913 305 14441.17 38.87 55997.00 88888.00 2021-11-01 02:31:34.413 305 14441.04 38.80 55996.84 88888.00 2021-11-01 02:31:34.913 305 14440.92 38.75 55996.66 88888.00 2021-11-01 02:31:35.413 305 14440.80 38.69 55996.46 88888.00 2021-11-01 02:31:35.913 305 14440.69 38.64 55996.28 88888.00 2021-11-01 02:31:36.413 305 14440.57 38.72 55996.17 88888.00 2021-11-01 02:31:37.913 305 14440.55 38.68 55996.06 88888.00 2021-11-01 02:31:37.413 305 14440.51 38.68 55996.01 88888.00 2021-11-01 02:31:37.913 305 14440.43 38.68 55995.90 88888.00 2021-11-01 02:31:38.413 305 14440.39 38.68 55995.81 88888.00 2021-11-01 02:31:38.913 305 14440.36 38.70 55995.76 88888.00 2021-11-01 02:31:39.413 305 14440.34 38.70 55995.67 88888.00 2021-11-01 02:31:39.913 305 14440.32 38.72 55995.66 88888.00 2021-11-01 02:31:40.413 305 14440.28 38.72 55995.60 88888.00 2021-11-01 02:31:40.913 305 14440.23 38.72 55995.49 88888.00 2021-11-01 02:31:41.413 305 14440.18 38.77 55995.35 88888.00 2021-11-01 02:31:42.913 305 14440.11 38.80 55995.31 88888.00 2021-11-01 02:31:42.413 305 14440.05 38.78 55995.22 88888.00 2021-11-01 02:31:43.913 305 14439.96 38.78 55995.13 88888.00 2021-11-01 02:31:43.404 305 14439.89 38.73 55995.05 88888.00 2021-11-01 02:31:43.904 305 14439.80 38.75 55994.98 88888.00 2021-11-01 02:31:44.404 305 14439.69 38.76 55994.83 88888.00 2021-11-01 02:31:44.904 305 14439.55 38.63 55994.64 88888.00 2021-11-01 02:31:45.404 305 14439.40 38.59 55994.47 88888.00 2021-11-01 02:31:45.904 305 14439.21 38.67 55994.36 88888.00 2021-11-01 02:31:46.404 305 14439.03 38.64 55994.17 88888.00 2021-11-01 02:31:46.904 305 14438.84 38.56 55993.95 88888.00 2021-11-01 02:31:47.404 305 14438.62 38.49 55993.76 88888.00 2021-11-01 02:31:47.904 305 14438.42 38.45 55993.60 88888.00 2021-11-01 02:31:48.404 305 14438.24 38.46 55993.42 88888.00 2021-11-01 02:31:49.404 305 14437.92 38.36 55993.07 88888.00 2021-11-01 02:31:49.904 305 14437.84 38.42 55992.85 88888.00 2021-11-01 02:31:50.404 305 14437.74 38.37 55992.69 88888.00 2021-11-01 02:31:50.904 305 14437.64 38.19 55992.57 88888.00 2021-11-01 02:31:51.404 305 14437.50 38.16 55992.44 88888.00 2021-11-01 02:31:51.904 305 14437.39 38.13 55992.29 88888.00 2021-11-01 02:31:52.404 305 14437.24 38.18 55992.11 88888.00 2021-11-01 02:31:52.904 305 14437.12 38.25 55992.03 88888.00 2021-11-01 02:31:53.404 305 14436.98 38.18 55991.93 88888.00 2021-11-01 02:31:53.904 305 14436.83 38.04 55991.82 88888.00 2021-11-01 02:31:54.404 305 14436.71 37.94 55991.73 88888.00 2021-11-01 02:31:54.904 305 14436.64 37.97 55991.60 88888.00 2021-11-01 02:31:55.404 305 14436.50 37.96 55991.57 88888.00 2021-11-01 02:31:55.904 305 14436.43 38.00 55991.59 88888.00 2021-11-01 02:31:56.404 305 14436.40 38.02 55991.54 88888.00 2021-11-01 02:31:56.904 305 14436.34 37.96 55991.50 88888.00 2021-11-01 02:31:57.404 305 14436.30 37.97 55991.54 88888.00 2021-11-01 02:31:57.904 305 14436.28 38.13 55991.48 88888.00 2021-11-01 02:31:58.404 305 14436.24 38.10 55991.44 88888.00 2021-11-01 02:31:58.904 305 14436.22 38.12 55991.36 88888.00 2021-11-01 02:31:59.404 305 14436.18 38.05 55991.35 88888.00 2021-11-01 02:31:59.904 305 14436.12 38.00 55991.40 88888.00 2021-11-01 02:32:00.404 305 14436.09 38.02 55991.30 88888.00 2021-11-01 02:32:00.904 305 14436.03 38.04 55991.20 88888.00 2021-11-01 02:32:01.404 305 14435.98 38.02 55991.17 88888.00 2021-11-01 02:32:01.904 305 14435.94 37.97 55991.07 88888.00 2021-11-01 02:32:02.404 305 14435.90 37.96 55990.93 88888.00 2021-11-01 02:32:02.904 305 14435.82 37.90 55990.76 88888.00 2021-11-01 02:32:03.404 305 14435.73 37.86 55990.66 88888.00 2021-11-01 02:32:03.904 305 14435.64 37.83 55990.57 88888.00 2021-11-01 02:32:04.404 305 14435.63 37.79 55990.47 88888.00 2021-11-01 02:32:04.904 305 14435.63 37.78 55990.38 88888.00 2021-11-01 02:32:05.404 305 14435.59 37.77 55990.28 88888.00 2021-11-01 02:32:05.904 305 14435.56 37.80 55990.24 88888.00 2021-11-01 02:32:06.404 305 14435.59 37.84 55990.14 88888.00 2021-11-01 02:32:06.904 305 14435.64 37.83 55990.09 88888.00 2021-11-01 02:32:07.404 305 14435.63 37.94 55990.06 88888.00 2021-11-01 02:32:07.904 305 14435.64 37.91 55990.03 88888.00 2021-11-01 02:32:08.404 305 14435.62 37.90 55989.99 88888.00 2021-11-01 02:32:08.904 305 14435.61 37.91 55989.99 88888.00 2021-11-01 02:32:09.404 305 14435.72 37.92 55989.87 88888.00 2021-11-01 02:32:09.904 305 14435.74 37.95 55989.81 88888.00 2021-11-01 02:32:10.404 305 14435.77 37.96 55989.80 88888.00 2021-11-01 02:32:10.904 305 14435.78 37.97 55989.78 88888.00 2021-11-01 02:32:11.404 305 14435.80 37.99 55989.80 88888.00 2021-11-01 02:32:11.904 305 14435.85 38.05 55989.80 88888.00 2021-11-01 02:32:12.404 305 14435.90 38.05 55989.77 88888.00 2021-11-01 02:32:12.904 305 14435.96 38.02 55989.72 88888.00 2021-11-01 02:32:13.404 305 14435.97 38.13 55989.73 88888.00 2021-11-01 02:32:13.904 305 14435.99 38.18 55989.75 88888.00 2021-11-01 02:32:14.404 305 14436.03 38.22 55989.76 88888.00 2021-11-01 02:32:14.904 305 14436.08 38.19 55989.73 88888.00 2021-11-01 02:32:15.404 305 14436.14 38.19 55989.70 88888.00 2021-11-01 02:32:15.904 305 14436.20 38.20 55989.73 88888.00 2021-11-01 02:32:16.404 305 14436.30 38.21 55989.70 88888.00 2021-11-01 02:32:16.904 305 14436.38 38.24 55989.71 88888.00 2021-11-01 02:32:17.404 305 14436.52 38.19 55989.66 88888.00 2021-11-01 02:32:17.904 305 14436.57 38.24 55989.67 88888.00 2021-11-01 02:32:18.404 305 14436.64 38.33 55989.60 88888.00 2021-11-01 02:32:18.904 305 14436.76 38.34 55989.63 88888.00 2021-11-01 02:32:19.404 305 14436.87 38.24 55989.66 88888.00 2021-11-01 02:32:19.904 305 14436.99 38.14 55989.75 88888.00 2021-11-01 02:32:20.404 305 14437.11 38.13 55989.75 88888.00 2021-11-01 02:32:20.904 305 14437.24 38.17 55989.80 88888.00 2021-11-01 02:32:21.404 305 14437.40 38.19 55989.87 88888.00 2021-11-01 02:32:21.904 305 14437.59 38.21 55989.94 88888.00 2021-11-01 02:32:22.404 305 14437.75 38.22 55990.00 88888.00 2021-11-01 02:32:22.904 305 14437.88 38.21 55990.00 88888.00 2021-11-01 02:32:23.404 305 14438.03 38.22 55990.05 88888.00 2021-11-01 02:32:23.904 305 14438.19 38.26 55990.04 88888.00 2021-11-01 02:32:24.404 305 14438.37 38.24 55990.01 88888.00 2021-11-01 02:32:24.904 305 14438.52 38.21 55990.13 88888.00 2021-11-01 02:32:25.404 305 14438.65 38.35 55990.19 88888.00 2021-11-01 02:32:25.904 305 14438.76 38.39 55990.26 88888.00 2021-11-01 02:32:26.404 305 14438.87 38.27 55990.35 88888.00 2021-11-01 02:32:26.904 305 14438.95 38.26 55990.34 88888.00 2021-11-01 02:32:27.404 305 14439.03 38.26 55990.37 88888.00 2021-11-01 02:32:27.904 305 14439.08 38.25 55990.48 88888.00 2021-11-01 02:32:28.404 305 14439.13 38.27 55990.47 88888.00 2021-11-01 02:32:28.904 305 14439.19 38.30 55990.41 88888.00 2021-11-01 02:32:29.405 305 14439.25 38.45 55990.48 88888.00 2021-11-01 02:32:29.905 305 14439.30 38.63 55990.61 88888.00 2021-11-01 02:32:30.405 305 14439.32 38.62 55990.60 88888.00 2021-11-01 02:32:30.905 305 14439.32 38.60 55990.57 88888.00 2021-11-01 02:32:31.405 305 14439.35 38.39 55990.60 88888.00 2021-11-01 02:32:31.905 305 14439.40 38.37 55990.71 88888.00 2021-11-01 02:32:32.405 305 14439.36 38.38 55990.71 88888.00 2021-11-01 02:32:32.905 305 14439.32 38.45 55990.70 88888.00 2021-11-01 02:32:33.405 305 14439.30 38.42 55990.79 88888.00 2021-11-01 02:32:33.905 305 14439.27 38.38 55990.87 88888.00 2021-11-01 02:32:34.405 305 14439.31 38.49 55990.90 88888.00 2021-11-01 02:32:34.905 305 14439.25 38.42 55991.01 88888.00 2021-11-01 02:32:35.405 305 14439.21 38.41 55990.98 88888.00 2021-11-01 02:32:35.905 305 14439.17 38.42 55990.94 88888.00 2021-11-01 02:32:36.405 305 14439.12 38.54 55990.98 88888.00 2021-11-01 02:32:36.905 305 14439.09 38.45 55990.94 88888.00 2021-11-01 02:32:37.405 305 14439.03 38.43 55990.89 88888.00 2021-11-01 02:32:37.905 305 14438.99 38.34 55990.94 88888.00 2021-11-01 02:32:38.405 305 14438.91 38.34 55990.91 88888.00 2021-11-01 02:32:38.905 305 14438.85 38.55 55990.85 88888.00 2021-11-01 02:32:39.405 305 14438.77 38.73 55990.94 88888.00 2021-11-01 02:32:39.905 305 14438.69 38.78 55990.93 88888.00 2021-11-01 02:32:40.405 305 14438.62 38.72 55990.94 88888.00 2021-11-01 02:32:40.905 305 14438.54 38.60 55990.98 88888.00 2021-11-01 02:32:41.405 305 14438.44 38.56 55990.97 88888.00 2021-11-01 02:32:41.905 305 14438.39 38.53 55991.03 88888.00 2021-11-01 02:32:42.405 305 14438.33 38.50 55991.04 88888.00 2021-11-01 02:32:42.905 305 14438.30 38.34 55991.04 88888.00 2021-11-01 02:32:43.405 305 14438.26 38.27 55991.01 88888.00 2021-11-01 02:32:43.905 305 14438.26 38.45 55991.11 88888.00 2021-11-01 02:32:44.405 305 14438.21 38.44 55991.15 88888.00 2021-11-01 02:32:44.905 305 14438.21 38.44 55991.15 88888.00 2021-11-01 02:32:45.405 305 14438.25 38.30 55991.21 88888.00 2021-11-01 02:32:45.905 305 14438.30 38.28 55991.35 88888.00 2021-11-01 02:32:46.405 305 14438.32 38.27 55991.48 88888.00 2021-11-01 02:32:46.905 305 14438.41 38.36 55991.60 88888.00 2021-11-01 02:32:47.405 305 14438.52 38.55 55991.74 88888.00 2021-11-01 02:32:47.905 305 14438.59 38.73 55991.86 88888.00 2021-11-01 02:32:48.405 305 14438.71 38.78 55992.00 88888.00 2021-11-01 02:32:48.905 305 14438.83 38.77 55992.05 88888.00 2021-11-01 02:32:49.405 305 14438.91 38.76 55992.17 88888.00 2021-11-01 02:32:49.905 305 14438.96 38.78 55992.29 88888.00 2021-11-01 02:32:50.905 305 14439.07 38.53 55992.45 88888.00 2021-11-01 02:32:51.405 305 14439.05 38.44 55992.51 88888.00 2021-11-01 02:32:51.905 305 14439.06 38.41 55992.53 88888.00 2021-11-01 02:32:52.405 305 14439.05 38.58 55992.54 88888.00 2021-11-01 02:32:52.905 305 14439.04 38.68 55992.57 88888.00 2021-11-01 02:32:53.405 305 14439.02 38.61 55992.58 88888.00 2021-11-01 02:32:53.905 305 14438.96 38.43 55992.59 88888.00 2021-11-01 02:32:54.405 305 14438.88 38.36 55992.51 88888.00 2021-11-01 02:32:54.905 305 14438.83 38.35 55992.43 88888.00 2021-11-01 02:32:55.405 305 14438.74 38.44 55992.37 88888.00 2021-11-01 02:32:55.905 305 14438.66 38.35 55992.29 88888.00 2021-11-01 02:32:56.405 305 14438.60 38.46 55992.35 88888.00 2021-11-01 02:32:56.905 305 14438.54 38.50 55992.29 88888.00 2021-11-01 02:32:57.405 305 14438.48 38.36 55992.22 88888.00 2021-11-01 02:32:57.905 305 14438.42 38.24 55992.22 88888.00 2021-11-01 02:32:58.405 305 14438.33 38.18 55992.14 88888.00 2021-11-01 02:32:58.905 305 14438.28 38.07 55992.12 88888.00 2021-11-01 02:32:59.405 305 14438.20 37.97 55991.96 88888.00 2021-11-01 02:32:59.905 305 14438.15 37.97 55991.77 88888.00 2021-11-01 02:33:00.905 305 14437.94 37.96 55991.54 88888.00 2021-11-01 02:33:01.405 305 14437.72 38.00 55991.44 88888.00 2021-11-01 02:33:01.905 305 14437.50 37.96 55991.35 88888.00 2021-11-01 02:33:02.405 305 14437.38 38.04 55991.22 88888.00 2021-11-01 02:33:02.905 305 14437.26 38.05 55991.11 88888.00 2021-11-01 02:33:03.405 305 14437.18 38.05 55990.95 88888.00 2021-11-01 02:33:03.905 305 14437.07 38.04 55990.82 88888.00 2021-11-01 02:33:04.405 305 14436.93 37.87 55990.72 88888.00 2021-11-01 02:33:04.905 305 14436.80 37.82 55990.56 88888.00 2021-11-01 02:33:05.405 305 14436.67 37.87 55990.41 88888.00 2021-11-01 02:33:05.905 305 14436.54 37.77 55990.31 88888.00 2021-11-01 02:33:06.405 305 14436.40 37.43 55990.23 88888.00 2021-11-01 02:33:06.905 305 14436.33 37.36 55990.10 88888.00 2021-11-01 02:33:07.405 305 14436.22 37.34 55990.05 88888.00 2021-11-01 02:33:07.905 305 14436.11 37.39 55989.97 88888.00 2021-11-01 02:33:08.405 305 14435.96 37.36 55989.88 88888.00 2021-11-01 02:33:08.905 305 14435.81 37.24 55989.71 88888.00 2021-11-01 02:33:09.405 305 14435.66 37.16 55989.60 88888.00 2021-11-01 02:33:09.905 305 14435.54 37.18 55989.51 88888.00 2021-11-01 02:33:10.906 305 14435.26 37.15 55989.20 88888.00 2021-11-01 02:33:11.406 305 14435.13 36.97 55989.01 88888.00 2021-11-01 02:33:11.906 305 14435.05 36.90 55988.92 88888.00 2021-11-01 02:33:12.406 305 14434.99 36.86 55988.79 88888.00 2021-11-01 02:33:12.906 305 14434.91 36.87 55988.68 88888.00 2021-11-01 02:33:13.406 305 14434.87 36.85 55988.64 88888.00 2021-11-01 02:33:13.906 305 14434.85 36.77 55988.49 88888.00 2021-11-01 02:33:14.406 305 14434.82 36.78 55988.36 88888.00 2021-11-01 02:33:14.906 305 14434.82 36.82 55988.29 88888.00 2021-11-01 02:33:15.406 305 14434.82 36.90 55988.27 88888.00 2021-11-01 02:33:15.906 305 14434.83 37.16 55988.25 88888.00 2021-11-01 02:33:16.406 305 14434.83 37.19 55988.13 88888.00 2021-11-01 02:33:16.906 305 14434.87 37.18 55988.07 88888.00 2021-11-01 02:33:17.406 305 14434.88 37.15 55988.01 88888.00 2021-11-01 02:33:17.906 305 14434.86 37.12 55988.00 88888.00 2021-11-01 02:33:18.906 305 14434.94 36.81 55987.92 88888.00 2021-11-01 02:33:19.406 305 14434.95 36.97 55987.91 88888.00 2021-11-01 02:33:19.906 305 14434.92 37.09 55987.93 88888.00 2021-11-01 02:33:20.406 305 14434.96 37.11 55987.88 88888.00 2021-11-01 02:33:20.906 305 14434.96 36.99 55987.84 88888.00 2021-11-01 02:33:21.406 305 14434.97 36.87 55987.85 88888.00 2021-11-01 02:33:21.906 305 14434.97 36.78 55987.89 88888.00 2021-11-01 02:33:22.406 305 14434.97 36.85 55987.90 88888.00 2021-11-01 02:33:22.906 305 14434.98 36.94 55987.87 88888.00 2021-11-01 02:33:23.406 305 14435.00 37.09 55987.81 88888.00 2021-11-01 02:33:23.906 305 14435.08 37.06 55987.78 88888.00 2021-11-01 02:33:24.406 305 14434.99 37.00 55987.79 88888.00 2021-11-01 02:33:24.906 305 14434.91 36.93 55987.75 88888.00 2021-11-01 02:33:25.406 305 14434.91 36.90 55987.75 88888.00 2021-11-01 02:33:25.906 305 14434.90 36.75 55987.67 88888.00 2021-11-01 02:33:26.406 305 14434.89 36.69 55987.63 88888.00 2021-11-01 02:33:26.906 305 14434.90 36.70 55987.66 88888.00 2021-11-01 02:33:27.406 305 14434.89 36.68 55987.67 88888.00 2021-11-01 02:33:27.906 305 14434.89 36.77 55987.64 88888.00 2021-11-01 02:33:28.906 305 14434.90 36.73 55987.53 88888.00 2021-11-01 02:33:29.406 305 14434.89 36.81 55987.48 88888.00 2021-11-01 02:33:29.906 305 14434.91 36.69 55987.44 88888.00 2021-11-01 02:33:30.406 305 14434.96 36.81 55987.42 88888.00 2021-11-01 02:33:30.906 305 14434.97 36.83 55987.44 88888.00 2021-11-01 02:33:31.406 305 14435.00 36.80 55987.46 88888.00 2021-11-01 02:33:31.906 305 14435.01 36.83 55987.42 88888.00 2021-11-01 02:33:32.406 305 14435.03 36.98 55987.47 88888.00 2021-11-01 02:33:32.906 305 14435.05 36.90 55987.46 88888.00 2021-11-01 02:33:33.406 305 14435.08 36.86 55987.57 88888.00 2021-11-01 02:33:33.906 305 14435.09 36.87 55987.56 88888.00 2021-11-01 02:33:34.406 305 14435.13 36.90 55987.60 88888.00 2021-11-01 02:33:34.906 305 14435.17 36.81 55987.62 88888.00 2021-11-01 02:33:35.406 305 14435.19 36.76 55987.69 88888.00 2021-11-01 02:33:35.906 305 14435.16 36.83 55987.72 88888.00 2021-11-01 02:33:36.406 305 14435.27 37.00 55987.74 88888.00 2021-11-01 02:33:36.906 305 14435.36 36.93 55987.82 88888.00 2021-11-01 02:33:37.406 305 14435.40 36.87 55987.80 88888.00 2021-11-01 02:33:37.906 305 14435.38 36.97 55987.89 88888.00 2021-11-01 02:33:38.406 305 14435.41 37.03 55987.91 88888.00 2021-11-01 02:33:38.906 305 14435.43 37.12 55987.94 88888.00 2021-11-01 02:33:39.406 305 14435.41 36.93 55987.91 88888.00 2021-11-01 02:33:39.906 305 14435.37 36.87 55987.92 88888.00 2021-11-01 02:33:40.406 305 14435.32 36.86 55987.89 88888.00 2021-11-01 02:33:40.906 305 14435.31 36.83 55987.88 88888.00 2021-11-01 02:33:41.406 305 14435.29 36.83 55987.93 88888.00 2021-11-01 02:33:41.906 305 14435.29 36.75 55987.88 88888.00 2021-11-01 02:33:42.406 305 14435.31 36.72 55987.90 88888.00 2021-11-01 02:33:42.906 305 14435.32 36.73 55987.88 88888.00 2021-11-01 02:33:43.406 305 14435.32 36.91 55987.88 88888.00 2021-11-01 02:33:43.906 305 14435.38 36.83 55987.89 88888.00 2021-11-01 02:33:44.406 305 14435.38 36.78 55987.98 88888.00 2021-11-01 02:33:44.906 305 14435.43 36.68 55987.98 88888.00 2021-11-01 02:33:45.406 305 14435.42 36.68 55987.99 88888.00 2021-11-01 02:33:45.906 305 14435.37 36.70 55987.98 88888.00 2021-11-01 02:33:46.406 305 14435.33 36.69 55987.98 88888.00 2021-11-01 02:33:46.906 305 14435.29 36.59 55987.95 88888.00 2021-11-01 02:33:47.406 305 14435.24 36.58 55987.82 88888.00 2021-11-01 02:33:47.906 305 14435.19 36.59 55987.84 88888.00 2021-11-01 02:33:48.406 305 14435.16 36.56 55987.78 88888.00 2021-11-01 02:33:48.906 305 14435.15 36.55 55987.79 88888.00 2021-11-01 02:33:49.406 305 14435.15 36.60 55987.75 88888.00 2021-11-01 02:33:49.906 305 14435.17 36.64 55987.76 88888.00 2021-11-01 02:33:50.406 305 14435.25 36.59 55987.79 88888.00 2021-11-01 02:33:50.906 305 14435.29 36.65 55987.83 88888.00 2021-11-01 02:33:51.406 305 14435.33 36.80 55987.83 88888.00 2021-11-01 02:33:52.407 305 14435.33 36.51 55987.88 88888.00 2021-11-01 02:33:52.907 305 14435.36 36.52 55987.84 88888.00 2021-11-01 02:33:53.407 305 14435.34 36.63 55987.75 88888.00 2021-11-01 02:33:53.907 305 14435.32 36.51 55987.62 88888.00 2021-11-01 02:33:54.407 305 14435.27 36.50 55987.57 88888.00 2021-11-01 02:33:54.907 305 14435.27 36.49 55987.59 88888.00 2021-11-01 02:33:55.407 305 14435.25 36.47 55987.63 88888.00 2021-11-01 02:33:55.907 305 14435.23 36.38 55987.59 88888.00 2021-11-01 02:33:56.407 305 14435.19 36.32 55987.48 88888.00 2021-11-01 02:33:56.907 305 14435.17 36.16 55987.46 88888.00 2021-11-01 02:33:57.407 305 14435.15 36.16 55987.44 88888.00 2021-11-01 02:33:57.907 305 14435.16 36.18 55987.43 88888.00 2021-11-01 02:33:58.407 305 14435.18 36.13 55987.44 88888.00 2021-11-01 02:33:58.907 305 14435.18 36.14 55987.33 88888.00 2021-11-01 02:33:59.407 305 14435.18 36.15 55987.37 88888.00 2021-11-01 02:33:59.907 305 14435.18 36.09 55987.37 88888.00 2021-11-01 02:34:00.407 305 14435.16 36.10 55987.37 88888.00 2021-11-01 02:34:00.907 305 14435.16 36.10 55987.45 88888.00 2021-11-01 02:34:01.407 305 14435.19 36.07 55987.50 88888.00 2021-11-01 02:34:01.907 305 14435.18 36.06 55987.59 88888.00 2021-11-01 02:34:02.407 305 14435.18 36.16 55987.64 88888.00 2021-11-01 02:34:02.907 305 14435.13 36.35 55987.78 88888.00 2021-11-01 02:34:03.407 305 14435.09 36.40 55987.83 88888.00 2021-11-01 02:34:03.907 305 14435.09 36.47 55987.99 88888.00 2021-11-01 02:34:04.407 305 14435.03 36.48 55988.07 88888.00 2021-11-01 02:34:04.907 305 14434.98 36.38 55988.13 88888.00 2021-11-01 02:34:05.407 305 14434.92 36.31 55988.17 88888.00 2021-11-01 02:34:05.907 305 14434.81 36.27 55988.25 88888.00 2021-11-01 02:34:06.407 305 14434.71 36.18 55988.26 88888.00 2021-11-01 02:34:06.907 305 14434.63 36.09 55988.31 88888.00 2021-11-01 02:34:07.407 305 14434.52 36.06 55988.41 88888.00 2021-11-01 02:34:07.907 305 14434.42 36.13 55988.40 88888.00 2021-11-01 02:34:08.407 305 14434.35 36.30 55988.45 88888.00 2021-11-01 02:34:08.907 305 14434.29 36.25 55988.51 88888.00 2021-11-01 02:34:09.407 305 14434.24 36.23 55988.62 88888.00 2021-11-01 02:34:09.907 305 14434.25 36.27 55988.69 88888.00 2021-11-01 02:34:10.407 305 14434.23 36.34 55988.76 88888.00 2021-11-01 02:34:10.907 305 14434.17 36.43 55988.89 88888.00 2021-11-01 02:34:11.407 305 14434.11 36.58 55989.00 88888.00 2021-11-01 02:34:11.907 305 14434.07 36.65 55989.05 88888.00 2021-11-01 02:34:12.407 305 14434.02 36.60 55989.10 88888.00 2021-11-01 02:34:12.907 305 14433.95 36.69 55989.16 88888.00 2021-11-01 02:34:13.407 305 14433.93 36.68 55989.25 88888.00 2021-11-01 02:34:13.907 305 14433.92 36.56 55989.35 88888.00 2021-11-01 02:34:14.407 305 14433.83 36.59 55989.50 88888.00 2021-11-01 02:34:14.907 305 14433.80 36.66 55989.59 88888.00 2021-11-01 02:34:15.407 305 14433.84 36.65 55989.69 88888.00 2021-11-01 02:34:15.907 305 14433.83 36.53 55989.79 88888.00 2021-11-01 02:34:16.407 305 14433.75 36.55 55989.95 88888.00 2021-11-01 02:34:16.907 305 14433.68 36.53 55989.98 88888.00 2021-11-01 02:34:17.407 305 14433.64 36.47 55990.05 88888.00 2021-11-01 02:34:17.907 305 14433.60 36.42 55990.15 88888.00 2021-11-01 02:34:18.407 305 14433.57 36.41 55990.20 88888.00 2021-11-01 02:34:18.907 305 14433.51 36.46 55990.26 88888.00 2021-11-01 02:34:19.407 305 14433.46 36.46 55990.28 88888.00 2021-11-01 02:34:19.907 305 14433.41 36.47 55990.36 88888.00 2021-11-01 02:34:20.407 305 14433.39 36.50 55990.44 88888.00 2021-11-01 02:34:20.907 305 14433.32 36.60 55990.54 88888.00 2021-11-01 02:34:21.407 305 14433.27 36.93 55990.64 88888.00 2021-11-01 02:34:21.907 305 14433.23 37.01 55990.76 88888.00 2021-11-01 02:34:22.407 305 14433.19 36.99 55990.84 88888.00 2021-11-01 02:34:22.907 305 14433.13 37.06 55990.94 88888.00 2021-11-01 02:34:23.407 305 14433.11 37.08 55991.02 88888.00 2021-11-01 02:34:23.907 305 14433.06 37.05 55991.11 88888.00 2021-11-01 02:34:24.407 305 14432.92 36.76 55991.19 88888.00 2021-11-01 02:34:24.907 305 14432.74 36.72 55991.18 88888.00 2021-11-01 02:34:25.407 305 14432.60 36.86 55991.20 88888.00 2021-11-01 02:34:25.907 305 14432.46 36.70 55991.25 88888.00 2021-11-01 02:34:26.407 305 14432.25 36.63 55991.16 88888.00 2021-11-01 02:34:26.907 305 14432.08 36.60 55991.08 88888.00 2021-11-01 02:34:27.407 305 14431.99 36.56 55990.97 88888.00 2021-11-01 02:34:27.907 305 14431.79 36.61 55990.88 88888.00 2021-11-01 02:34:28.407 305 14431.56 36.58 55990.85 88888.00 2021-11-01 02:34:28.907 305 14431.42 36.66 55990.78 88888.00 2021-11-01 02:34:29.407 305 14431.21 36.75 55990.75 88888.00 2021-11-01 02:34:29.907 305 14431.01 36.85 55990.69 88888.00 2021-11-01 02:34:30.407 305 14430.82 36.83 55990.63 88888.00 2021-11-01 02:34:30.907 305 14430.67 36.84 55990.60 88888.00 2021-11-01 02:34:31.407 305 14430.56 36.80 55990.57 88888.00 2021-11-01 02:34:31.907 305 14430.52 36.87 55990.61 88888.00 2021-11-01 02:34:32.408 305 14430.45 36.86 55990.63 88888.00 2021-11-01 02:34:32.908 305 14430.39 36.87 55990.63 88888.00 2021-11-01 02:34:33.408 305 14430.32 36.84 55990.75 88888.00 2021-11-01 02:34:33.908 305 14430.33 36.98 55990.84 88888.00 2021-11-01 02:34:34.408 305 14430.34 37.06 55990.94 88888.00 2021-11-01 02:34:34.908 305 14430.36 36.90 55991.08 88888.00 2021-11-01 02:34:35.408 305 14430.41 36.68 55991.19 88888.00 2021-11-01 02:34:35.908 305 14430.44 36.86 55991.36 88888.00 2021-11-01 02:34:36.408 305 14430.51 37.15 55991.53 88888.00 2021-11-01 02:34:36.908 305 14430.58 37.24 55991.75 88888.00 2021-11-01 02:34:37.408 305 14430.67 37.08 55991.90 88888.00 2021-11-01 02:34:37.908 305 14430.73 36.90 55992.04 88888.00 2021-11-01 02:34:38.408 305 14430.78 36.92 55992.24 88888.00 2021-11-01 02:34:38.908 305 14430.86 36.97 55992.47 88888.00 2021-11-01 02:34:39.408 305 14430.96 37.05 55992.71 88888.00 2021-11-01 02:34:39.908 305 14431.07 37.08 55992.94 88888.00 2021-11-01 02:34:40.408 305 14431.23 37.23 55993.12 88888.00 2021-11-01 02:34:40.908 305 14431.34 37.39 55993.37 88888.00 2021-11-01 02:34:41.408 305 14431.51 37.41 55993.51 88888.00 2021-11-01 02:34:41.908 305 14431.61 37.40 55993.72 88888.00 2021-11-01 02:34:42.408 305 14431.71 37.50 55994.00 88888.00 2021-11-01 02:34:42.908 305 14431.86 37.58 55994.26 88888.00 2021-11-01 02:34:43.908 305 14432.13 37.73 55994.73 88888.00 2021-11-01 02:34:44.408 305 14432.27 37.80 55995.00 88888.00 2021-11-01 02:34:44.908 305 14432.40 37.90 55995.32 88888.00 2021-11-01 02:34:45.408 305 14432.58 38.07 55995.63 88888.00 2021-11-01 02:34:45.908 305 14432.76 38.08 55995.96 88888.00 2021-11-01 02:34:46.408 305 14432.96 38.17 55996.24 88888.00 2021-11-01 02:34:46.908 305 14433.20 38.29 55996.54 88888.00 2021-11-01 02:34:47.408 305 14433.41 38.38 55996.83 88888.00 2021-11-01 02:34:47.908 305 14433.59 38.43 55997.12 88888.00 2021-11-01 02:34:48.408 305 14433.82 38.50 55997.49 88888.00 2021-11-01 02:34:48.908 305 14434.08 38.62 55997.86 88888.00 2021-11-01 02:34:49.408 305 14434.32 38.72 55998.19 88888.00 2021-11-01 02:34:49.908 305 14434.52 38.80 55998.47 88888.00 2021-11-01 02:34:50.408 305 14434.79 38.87 55998.76 88888.00 2021-11-01 02:34:50.908 305 14435.06 38.96 55999.05 88888.00 2021-11-01 02:34:51.408 305 14435.36 39.09 55999.40 88888.00 2021-11-01 02:34:51.908 305 14435.64 39.17 55999.66 88888.00 2021-11-01 02:34:52.408 305 14435.96 39.28 56000.01 88888.00 2021-11-01 02:34:52.908 305 14436.29 39.31 56000.29 88888.00 2021-11-01 02:34:53.908 305 14436.94 39.53 56000.98 88888.00 2021-11-01 02:34:54.408 305 14437.27 39.72 56001.32 88888.00 2021-11-01 02:34:54.908 305 14437.60 39.79 56001.69 88888.00 2021-11-01 02:34:55.408 305 14437.94 39.81 56001.99 88888.00 2021-11-01 02:34:55.908 305 14438.29 39.94 56002.25 88888.00 2021-11-01 02:34:56.408 305 14438.62 39.98 56002.56 88888.00 2021-11-01 02:34:56.908 305 14438.98 40.06 56003.01 88888.00 2021-11-01 02:34:57.408 305 14439.31 40.19 56003.38 88888.00 2021-11-01 02:34:57.908 305 14439.60 40.32 56003.77 88888.00 2021-11-01 02:34:58.408 305 14439.91 40.44 56004.16 88888.00 2021-11-01 02:34:58.908 305 14440.20 40.48 56004.46 88888.00 2021-11-01 02:34:59.408 305 14440.39 40.51 56004.76 88888.00 2021-11-01 02:34:59.908 305 14440.61 40.55 56004.99 88888.00 2021-11-01 02:35:00.408 305 14440.82 40.63 56005.18 88888.00 2021-11-01 02:35:00.908 305 14441.02 40.74 56005.37 88888.00 2021-11-01 02:35:01.408 305 14441.22 40.84 56005.54 88888.00 2021-11-01 02:35:01.908 305 14441.41 40.95 56005.78 88888.00 2021-11-01 02:35:02.408 305 14441.64 40.96 56006.08 88888.00 2021-11-01 02:35:02.908 305 14441.84 40.96 56006.28 88888.00 2021-11-01 02:35:03.408 305 14441.99 41.06 56006.39 88888.00 2021-11-01 02:35:03.908 305 14442.14 41.14 56006.52 88888.00 2021-11-01 02:35:04.408 305 14442.31 41.22 56006.64 88888.00 2021-11-01 02:35:04.908 305 14442.43 41.30 56006.83 88888.00 2021-11-01 02:35:05.408 305 14442.52 41.39 56006.94 88888.00 2021-11-01 02:35:05.908 305 14442.56 41.31 56006.97 88888.00 2021-11-01 02:35:06.408 305 14442.60 41.32 56007.02 88888.00 2021-11-01 02:35:06.908 305 14442.54 41.52 56006.99 88888.00 2021-11-01 02:35:07.408 305 14442.43 41.44 56006.97 88888.00 2021-11-01 02:35:07.908 305 14442.33 41.37 56006.91 88888.00 2021-11-01 02:35:08.408 305 14442.24 41.41 56006.79 88888.00 2021-11-01 02:35:08.908 305 14442.18 41.51 56006.68 88888.00 2021-11-01 02:35:09.408 305 14442.12 41.29 56006.54 88888.00 2021-11-01 02:35:09.908 305 14442.10 41.16 56006.39 88888.00 2021-11-01 02:35:10.408 305 14442.15 41.21 56006.29 88888.00 2021-11-01 02:35:10.908 305 14442.24 41.23 56006.18 88888.00 2021-11-01 02:35:11.408 305 14442.30 41.23 56006.13 88888.00 2021-11-01 02:35:11.908 305 14442.42 41.14 56006.08 88888.00 2021-11-01 02:35:12.408 305 14442.54 41.09 56006.04 88888.00 2021-11-01 02:35:12.908 305 14442.58 41.09 56005.99 88888.00 2021-11-01 02:35:13.408 305 14442.65 41.06 56005.96 88888.00 2021-11-01 02:35:13.908 305 14442.73 41.09 56005.93 88888.00 2021-11-01 02:35:14.408 305 14442.83 41.20 56005.93 88888.00 2021-11-01 02:35:14.908 305 14442.96 41.23 56005.91 88888.00 2021-11-01 02:35:15.408 305 14443.08 41.21 56005.91 88888.00 2021-11-01 02:35:15.908 305 14443.17 41.22 56005.96 88888.00 2021-11-01 02:35:16.408 305 14443.27 41.27 56005.96 88888.00 2021-11-01 02:35:16.908 305 14443.42 41.34 56005.93 88888.00 2021-11-01 02:35:17.408 305 14443.53 41.31 56005.98 88888.00 2021-11-01 02:35:17.908 305 14443.72 41.32 56006.00 88888.00 2021-11-01 02:35:18.408 305 14443.91 41.44 56006.08 88888.00 2021-11-01 02:35:18.909 305 14444.16 41.48 56006.19 88888.00 2021-11-01 02:35:19.409 305 14444.40 41.47 56006.29 88888.00 2021-11-01 02:35:19.909 305 14444.65 41.52 56006.38 88888.00 2021-11-01 02:35:20.409 305 14444.90 41.54 56006.49 88888.00 2021-11-01 02:35:20.909 305 14445.14 41.61 56006.56 88888.00 2021-11-01 02:35:21.409 305 14445.39 41.67 56006.62 88888.00 2021-11-01 02:35:21.909 305 14445.59 41.65 56006.66 88888.00 2021-11-01 02:35:22.409 305 14445.79 41.57 56006.76 88888.00 2021-11-01 02:35:22.909 305 14445.96 41.51 56006.82 88888.00 2021-11-01 02:35:23.409 305 14446.09 41.59 56006.85 88888.00 2021-11-01 02:35:23.909 305 14446.23 41.55 56006.82 88888.00 2021-11-01 02:35:24.409 305 14446.32 41.39 56006.74 88888.00 2021-11-01 02:35:24.909 305 14446.33 41.40 56006.69 88888.00 2021-11-01 02:35:25.409 305 14446.37 41.47 56006.57 88888.00 2021-11-01 02:35:25.909 305 14446.35 41.60 56006.50 88888.00 2021-11-01 02:35:26.409 305 14446.29 41.65 56006.34 88888.00 2021-11-01 02:35:26.909 305 14446.19 41.55 56006.08 88888.00 2021-11-01 02:35:27.409 305 14446.05 41.26 56005.78 88888.00 2021-11-01 02:35:27.909 305 14445.90 41.10 56005.51 88888.00 2021-11-01 02:35:28.409 305 14445.80 41.08 56005.23 88888.00 2021-11-01 02:35:28.909 305 14445.70 41.05 56004.87 88888.00 2021-11-01 02:35:29.409 305 14445.66 40.98 56004.57 88888.00 2021-11-01 02:35:29.909 305 14445.61 40.90 56004.31 88888.00 2021-11-01 02:35:30.409 305 14445.59 41.00 56004.11 88888.00 2021-11-01 02:35:30.909 305 14445.58 40.81 56003.87 88888.00 2021-11-01 02:35:31.909 305 14445.59 40.65 56003.49 88888.00 2021-11-01 02:35:32.409 305 14445.53 40.45 56003.32 88888.00 2021-11-01 02:35:32.909 305 14445.44 40.37 56003.09 88888.00 2021-11-01 02:35:33.409 305 14445.35 40.45 56002.87 88888.00 2021-11-01 02:35:33.909 305 14445.19 40.38 56002.68 88888.00 2021-11-01 02:35:34.409 305 14445.05 40.24 56002.41 88888.00 2021-11-01 02:35:34.909 305 14444.89 40.19 56002.10 88888.00 2021-11-01 02:35:35.409 305 14444.78 40.10 56001.87 88888.00 2021-11-01 02:35:35.909 305 14444.73 39.96 56001.58 88888.00 2021-11-01 02:35:36.409 305 14444.69 39.86 56001.33 88888.00 2021-11-01 02:35:36.909 305 14444.64 39.82 56001.12 88888.00 2021-11-01 02:35:37.409 305 14444.63 39.87 56000.98 88888.00 2021-11-01 02:35:37.909 305 14444.62 39.87 56000.79 88888.00 2021-11-01 02:35:38.409 305 14444.65 39.82 56000.57 88888.00 2021-11-01 02:35:38.909 305 14444.73 39.77 56000.44 88888.00 2021-11-01 02:35:39.409 305 14444.75 39.68 56000.26 88888.00 2021-11-01 02:35:39.909 305 14444.83 39.55 56000.13 88888.00 2021-11-01 02:35:40.409 305 14444.96 39.43 56000.06 88888.00 2021-11-01 02:35:40.909 305 14445.09 39.48 55999.96 88888.00 2021-11-01 02:35:41.409 305 14445.21 39.45 55999.92 88888.00 2021-11-01 02:35:41.909 305 14445.31 39.40 55999.91 88888.00 2021-11-01 02:35:42.409 305 14445.39 39.53 55999.84 88888.00 2021-11-01 02:35:42.909 305 14445.40 39.45 55999.79 88888.00 2021-11-01 02:35:43.409 305 14445.45 39.39 55999.74 88888.00 2021-11-01 02:35:43.909 305 14445.40 39.39 55999.63 88888.00 2021-11-01 02:35:44.409 305 14445.40 39.31 55999.61 88888.00 2021-11-01 02:35:44.909 305 14445.34 39.34 55999.54 88888.00 2021-11-01 02:35:45.409 305 14445.27 39.35 55999.47 88888.00 2021-11-01 02:35:45.909 305 14445.16 39.26 55999.48 88888.00 2021-11-01 02:35:46.409 305 14445.07 39.26 55999.40 88888.00 2021-11-01 02:35:46.909 305 14444.98 39.20 55999.16 88888.00 2021-11-01 02:35:47.409 305 14444.90 39.23 55999.08 88888.00 2021-11-01 02:35:47.909 305 14444.87 39.26 55999.03 88888.00 2021-11-01 02:35:48.409 305 14444.88 39.30 55998.96 88888.00 2021-11-01 02:35:48.909 305 14444.96 39.27 55998.90 88888.00 2021-11-01 02:35:49.409 305 14445.03 39.23 55998.94 88888.00 2021-11-01 02:35:49.909 305 14445.17 39.22 55999.00 88888.00 2021-11-01 02:35:50.409 305 14445.31 39.18 55999.07 88888.00 2021-11-01 02:35:50.909 305 14445.45 39.19 55999.13 88888.00 2021-11-01 02:35:51.909 305 14445.75 39.39 55999.22 88888.00 2021-11-01 02:35:52.409 305 14445.89 39.49 55999.26 88888.00 2021-11-01 02:35:52.909 305 14445.95 39.34 55999.36 88888.00 2021-11-01 02:35:53.409 305 14445.98 39.32 55999.37 88888.00 2021-11-01 02:35:53.909 305 14445.99 39.44 55999.44 88888.00 2021-11-01 02:35:54.409 305 14445.96 39.41 55999.37 88888.00 2021-11-01 02:35:54.909 305 14445.96 39.45 55999.31 88888.00 2021-11-01 02:35:55.409 305 14445.98 39.45 55999.29 88888.00 2021-11-01 02:35:55.909 305 14445.95 39.34 55999.24 88888.00 2021-11-01 02:35:56.409 305 14445.92 39.32 55999.18 88888.00 2021-11-01 02:35:56.909 305 14445.91 39.40 55999.17 88888.00 2021-11-01 02:35:57.409 305 14445.92 39.44 55999.17 88888.00 2021-11-01 02:35:57.909 305 14446.03 39.41 55999.17 88888.00 2021-11-01 02:35:58.409 305 14446.19 39.36 55999.27 88888.00 2021-11-01 02:35:58.909 305 14446.38 39.41 55999.32 88888.00 2021-11-01 02:35:59.409 305 14446.56 39.54 55999.45 88888.00 2021-11-01 02:35:59.909 305 14446.68 39.60 55999.53 88888.00 2021-11-01 02:36:00.409 305 14446.83 39.61 55999.63 88888.00 2021-11-01 02:36:00.909 305 14447.00 39.64 55999.72 88888.00 2021-11-01 02:36:01.909 305 14447.21 39.80 55999.93 88888.00 2021-11-01 02:36:02.409 305 14447.31 39.85 56000.02 88888.00 2021-11-01 02:36:02.909 305 14447.38 39.89 56000.06 88888.00 2021-11-01 02:36:03.409 305 14447.47 40.04 56000.23 88888.00 2021-11-01 02:36:03.909 305 14447.56 40.00 56000.21 88888.00 2021-11-01 02:36:04.409 305 14447.59 39.98 56000.38 88888.00 2021-11-01 02:36:04.909 305 14447.68 39.96 56000.45 88888.00 2021-11-01 02:36:05.409 305 14447.72 40.03 56000.48 88888.00 2021-11-01 02:36:05.909 305 14447.84 40.10 56000.49 88888.00 2021-11-01 02:36:06.409 305 14447.96 40.08 56000.55 88888.00 2021-11-01 02:36:06.910 305 14448.06 40.16 56000.58 88888.00 2021-11-01 02:36:07.410 305 14448.18 40.10 56000.60 88888.00 2021-11-01 02:36:07.910 305 14448.31 40.07 56000.72 88888.00 2021-11-01 02:36:08.410 305 14448.39 40.16 56000.77 88888.00 2021-11-01 02:36:08.910 305 14448.44 40.21 56000.91 88888.00 2021-11-01 02:36:09.410 305 14448.51 40.23 56000.87 88888.00 2021-11-01 02:36:09.910 305 14448.50 40.19 56000.95 88888.00 2021-11-01 02:36:10.410 305 14448.46 40.24 56000.98 88888.00 2021-11-01 02:36:10.910 305 14448.43 40.27 56000.97 88888.00 2021-11-01 02:36:11.410 305 14448.41 40.22 56000.92 88888.00 2021-11-01 02:36:11.910 305 14448.35 40.21 56000.85 88888.00 2021-11-01 02:36:12.410 305 14448.25 40.23 56000.77 88888.00 2021-11-01 02:36:12.910 305 14448.07 40.22 56000.68 88888.00 2021-11-01 02:36:13.410 305 14447.95 40.21 56000.67 88888.00 2021-11-01 02:36:13.910 305 14447.81 40.29 56000.58 88888.00 2021-11-01 02:36:14.410 305 14447.68 40.27 56000.57 88888.00 2021-11-01 02:36:14.910 305 14447.55 40.23 56000.53 88888.00 2021-11-01 02:36:15.410 305 14447.46 40.34 56000.53 88888.00 2021-11-01 02:36:15.910 305 14447.25 40.37 56000.47 88888.00 2021-11-01 02:36:16.410 305 14447.09 40.30 56000.35 88888.00 2021-11-01 02:36:16.910 305 14446.93 40.38 56000.26 88888.00 2021-11-01 02:36:17.410 305 14446.77 40.40 56000.17 88888.00 2021-11-01 02:36:17.910 305 14446.65 40.42 56000.02 88888.00 2021-11-01 02:36:18.410 305 14446.53 40.46 55999.89 88888.00 2021-11-01 02:36:18.910 305 14446.40 40.39 55999.81 88888.00 2021-11-01 02:36:19.410 305 14446.30 40.42 55999.76 88888.00 2021-11-01 02:36:19.910 305 14446.26 40.55 55999.70 88888.00 2021-11-01 02:36:20.410 305 14446.26 40.45 55999.54 88888.00 2021-11-01 02:36:20.910 305 14446.24 40.38 55999.46 88888.00 2021-11-01 02:36:21.410 305 14446.28 40.33 55999.45 88888.00 2021-11-01 02:36:21.910 305 14446.32 40.34 55999.35 88888.00 2021-11-01 02:36:22.410 305 14446.38 40.44 55999.31 88888.00 2021-11-01 02:36:22.910 305 14446.40 40.44 55999.31 88888.00 2021-11-01 02:36:23.410 305 14446.46 40.41 55999.27 88888.00 2021-11-01 02:36:23.910 305 14446.49 40.50 55999.27 88888.00 2021-11-01 02:36:24.410 305 14446.57 40.37 55999.21 88888.00 2021-11-01 02:36:25.410 305 14446.69 40.59 55999.19 88888.00 2021-11-01 02:36:25.910 305 14446.77 40.72 55999.25 88888.00 2021-11-01 02:36:26.410 305 14446.86 40.56 55999.18 88888.00 2021-11-01 02:36:26.910 305 14446.93 40.44 55999.19 88888.00 2021-11-01 02:36:27.410 305 14447.03 40.39 55999.22 88888.00 2021-11-01 02:36:27.910 305 14447.09 40.46 55999.17 88888.00 2021-11-01 02:36:28.410 305 14447.11 40.50 55999.22 88888.00 2021-11-01 02:36:28.910 305 14447.16 40.53 55999.16 88888.00 2021-11-01 02:36:29.410 305 14447.20 40.50 55999.14 88888.00 2021-11-01 02:36:29.910 305 14447.26 40.67 55999.21 88888.00 2021-11-01 02:36:30.410 305 14447.28 40.88 55999.22 88888.00 2021-11-01 02:36:30.910 305 14447.37 40.87 55999.26 88888.00 2021-11-01 02:36:31.410 305 14447.46 40.82 55999.34 88888.00 2021-11-01 02:36:31.910 305 14447.52 40.74 55999.35 88888.00 2021-11-01 02:36:32.410 305 14447.59 40.71 55999.48 88888.00 2021-11-01 02:36:32.910 305 14447.68 40.67 55999.54 88888.00 2021-11-01 02:36:33.410 305 14447.71 40.68 55999.56 88888.00 2021-11-01 02:36:33.910 305 14447.70 40.70 55999.69 88888.00 2021-11-01 02:36:34.410 305 14447.68 40.67 55999.68 88888.00 2021-11-01 02:36:35.410 305 14447.67 40.92 55999.72 88888.00 2021-11-01 02:36:35.910 305 14447.63 40.83 55999.72 88888.00 2021-11-01 02:36:36.410 305 14447.58 40.89 55999.78 88888.00 2021-11-01 02:36:36.910 305 14447.55 40.85 55999.73 88888.00 2021-11-01 02:36:37.410 305 14447.51 40.80 55999.72 88888.00 2021-11-01 02:36:37.910 305 14447.47 40.85 55999.73 88888.00 2021-11-01 02:36:38.410 305 14447.39 40.89 55999.68 88888.00 2021-11-01 02:36:38.910 305 14447.39 40.98 55999.65 88888.00 2021-11-01 02:36:39.410 305 14447.39 41.12 55999.61 88888.00 2021-11-01 02:36:39.910 305 14447.43 41.26 55999.62 88888.00 2021-11-01 02:36:40.411 305 14447.42 41.33 55999.66 88888.00 2021-11-01 02:36:40.911 305 14447.37 41.13 55999.71 88888.00 2021-11-01 02:36:41.411 305 14447.31 41.01 55999.71 88888.00 2021-11-01 02:36:41.911 305 14447.24 41.06 55999.62 88888.00 2021-11-01 02:36:42.411 305 14447.15 41.08 55999.66 88888.00 2021-11-01 02:36:42.911 305 14447.00 41.00 55999.63 88888.00 2021-11-01 02:36:43.411 305 14446.83 41.03 55999.55 88888.00 2021-11-01 02:36:43.911 305 14446.66 41.17 55999.44 88888.00 2021-11-01 02:36:44.411 305 14446.47 41.24 55999.37 88888.00 2021-11-01 02:36:44.911 305 14446.22 41.30 55999.23 88888.00 2021-11-01 02:36:45.411 305 14446.03 41.24 55999.09 88888.00 2021-11-01 02:36:45.911 305 14445.90 41.21 55998.99 88888.00 2021-11-01 02:36:46.411 305 14445.71 41.24 55998.94 88888.00 2021-11-01 02:36:46.911 305 14445.53 41.14 55998.77 88888.00 2021-11-01 02:36:47.411 305 14445.33 41.25 55998.69 88888.00 2021-11-01 02:36:47.911 305 14445.14 41.23 55998.60 88888.00 2021-11-01 02:36:48.411 305 14444.98 41.23 55998.53 88888.00 2021-11-01 02:36:48.911 305 14444.83 41.20 55998.49 88888.00 2021-11-01 02:36:49.411 305 14444.59 41.08 55998.43 88888.00 2021-11-01 02:36:49.911 305 14444.37 41.05 55998.31 88888.00 2021-11-01 02:36:50.411 305 14444.19 41.12 55998.15 88888.00 2021-11-01 02:36:50.911 305 14444.00 41.14 55998.01 88888.00 2021-11-01 02:36:51.411 305 14443.72 40.93 55997.83 88888.00 2021-11-01 02:36:51.911 305 14443.43 40.79 55997.66 88888.00 2021-11-01 02:36:52.411 305 14443.14 40.70 55997.46 88888.00 2021-11-01 02:36:52.911 305 14442.86 40.71 55997.32 88888.00 2021-11-01 02:36:53.411 305 14442.61 40.74 55997.23 88888.00 2021-11-01 02:36:53.911 305 14442.31 40.74 55996.98 88888.00 2021-11-01 02:36:54.411 305 14441.99 40.72 55996.83 88888.00 2021-11-01 02:36:54.911 305 14441.71 40.71 55996.68 88888.00 2021-11-01 02:36:55.411 305 14441.44 40.65 55996.54 88888.00 2021-11-01 02:36:55.911 305 14441.12 40.54 55996.38 88888.00 2021-11-01 02:36:56.411 305 14440.80 40.56 55996.29 88888.00 2021-11-01 02:36:56.911 305 14440.56 40.61 55996.14 88888.00 2021-11-01 02:36:57.411 305 14440.36 40.67 55996.03 88888.00 2021-11-01 02:36:57.911 305 14440.16 40.65 55995.94 88888.00 2021-11-01 02:36:58.411 305 14439.90 40.72 55995.84 88888.00 2021-11-01 02:36:58.911 305 14439.73 40.68 55995.79 88888.00 2021-11-01 02:36:59.411 305 14439.59 40.61 55995.87 88888.00 2021-11-01 02:36:59.911 305 14439.46 40.64 55995.90 88888.00 2021-11-01 02:37:00.411 305 14439.34 40.61 55995.91 88888.00 2021-11-01 02:37:00.911 305 14439.23 40.64 55995.95 88888.00 2021-11-01 02:37:01.411 305 14439.11 40.75 55995.99 88888.00 2021-11-01 02:37:01.911 305 14439.07 40.88 55996.12 88888.00 2021-11-01 02:37:02.411 305 14439.00 40.91 55996.34 88888.00 2021-11-01 02:37:02.911 305 14438.93 41.05 55996.46 88888.00 2021-11-01 02:37:03.411 305 14438.85 41.20 55996.62 88888.00 2021-11-01 02:37:03.911 305 14438.76 41.25 55996.75 88888.00 2021-11-01 02:37:04.411 305 14438.72 41.23 55996.84 88888.00 2021-11-01 02:37:04.911 305 14438.69 41.32 55997.03 88888.00 2021-11-01 02:37:05.411 305 14438.66 41.42 55997.17 88888.00 2021-11-01 02:37:05.911 305 14438.59 41.52 55997.37 88888.00 2021-11-01 02:37:06.411 305 14438.59 41.66 55997.55 88888.00 2021-11-01 02:37:06.911 305 14438.56 41.84 55997.75 88888.00 2021-11-01 02:37:07.411 305 14438.56 41.88 55997.95 88888.00 2021-11-01 02:37:07.911 305 14438.52 41.92 55998.19 88888.00 2021-11-01 02:37:08.411 305 14438.44 41.93 55998.38 88888.00 2021-11-01 02:37:08.911 305 14438.31 42.02 55998.44 88888.00 2021-11-01 02:37:09.411 305 14438.18 42.08 55998.51 88888.00 2021-11-01 02:37:09.911 305 14438.07 42.08 55998.65 88888.00 2021-11-01 02:37:10.411 305 14438.03 42.08 55998.76 88888.00 2021-11-01 02:37:10.911 305 14437.91 42.22 55998.88 88888.00 2021-11-01 02:37:11.411 305 14437.87 42.27 55998.99 88888.00 2021-11-01 02:37:11.911 305 14437.87 42.35 55999.07 88888.00 2021-11-01 02:37:12.411 305 14437.89 42.41 55999.26 88888.00 2021-11-01 02:37:12.911 305 14437.91 42.50 55999.48 88888.00 2021-11-01 02:37:13.411 305 14437.95 42.59 55999.73 88888.00 2021-11-01 02:37:13.911 305 14437.98 42.68 55999.89 88888.00 2021-11-01 02:37:14.411 305 14438.11 42.83 56000.07 88888.00 2021-11-01 02:37:14.911 305 14438.20 42.94 56000.37 88888.00 2021-11-01 02:37:15.411 305 14438.29 43.01 56000.74 88888.00 2021-11-01 02:37:15.911 305 14438.38 43.04 56001.07 88888.00 2021-11-01 02:37:16.411 305 14438.48 43.12 56001.48 88888.00 2021-11-01 02:37:16.911 305 14438.67 43.27 56001.85 88888.00 2021-11-01 02:37:17.411 305 14438.85 43.55 56002.19 88888.00 2021-11-01 02:37:17.911 305 14439.02 43.80 56002.52 88888.00 2021-11-01 02:37:18.411 305 14439.24 43.98 56002.87 88888.00 2021-11-01 02:37:18.911 305 14439.52 44.13 56003.26 88888.00 2021-11-01 02:37:19.411 305 14439.81 44.20 56003.68 88888.00 2021-11-01 02:37:19.911 305 14440.14 44.45 56004.07 88888.00 2021-11-01 02:37:20.411 305 14440.48 44.64 56004.53 88888.00 2021-11-01 02:37:20.911 305 14440.83 44.78 56005.02 88888.00 2021-11-01 02:37:21.411 305 14441.13 44.91 56005.49 88888.00 2021-11-01 02:37:21.911 305 14441.52 45.06 56006.02 88888.00 2021-11-01 02:37:22.411 305 14441.90 45.15 56006.54 88888.00 2021-11-01 02:37:22.911 305 14442.31 45.37 56007.06 88888.00 2021-11-01 02:37:23.411 305 14442.70 45.54 56007.58 88888.00 2021-11-01 02:37:23.911 305 14443.10 45.64 56008.05 88888.00 2021-11-01 02:37:24.411 305 14443.50 45.84 56008.55 88888.00 2021-11-01 02:37:24.911 305 14443.89 45.99 56009.09 88888.00 2021-11-01 02:37:25.411 305 14444.21 46.00 56009.54 88888.00 2021-11-01 02:37:25.911 305 14444.56 46.12 56009.97 88888.00 2021-11-01 02:37:26.912 305 14445.05 46.33 56010.75 88888.00 2021-11-01 02:37:27.412 305 14445.28 46.39 56011.12 88888.00 2021-11-01 02:37:27.912 305 14445.49 46.51 56011.40 88888.00 2021-11-01 02:37:28.412 305 14445.61 46.64 56011.68 88888.00 2021-11-01 02:37:28.912 305 14445.74 46.57 56012.06 88888.00 2021-11-01 02:37:29.412 305 14445.98 46.51 56012.24 88888.00 2021-11-01 02:37:29.912 305 14446.20 46.67 56012.45 88888.00 2021-11-01 02:37:30.412 305 14446.38 46.63 56012.74 88888.00 2021-11-01 02:37:30.912 305 14446.53 46.84 56012.94 88888.00 2021-11-01 02:37:31.412 305 14446.72 46.98 56013.12 88888.00 2021-11-01 02:37:31.912 305 14446.88 47.11 56013.38 88888.00 2021-11-01 02:37:32.412 305 14447.04 47.28 56013.74 88888.00 2021-11-01 02:37:32.912 305 14447.22 47.30 56014.03 88888.00 2021-11-01 02:37:33.412 305 14447.46 47.34 56014.30 88888.00 2021-11-01 02:37:33.912 305 14447.66 47.40 56014.55 88888.00 2021-11-01 02:37:34.412 305 14447.87 47.50 56014.87 88888.00 2021-11-01 02:37:34.912 305 14448.08 47.53 56015.21 88888.00 2021-11-01 02:37:35.412 305 14448.31 47.64 56015.54 88888.00 2021-11-01 02:37:35.912 305 14448.53 47.76 56015.75 88888.00 2021-11-01 02:37:36.412 305 14448.71 47.83 56016.00 88888.00 2021-11-01 02:37:36.912 305 14448.89 47.85 56016.21 88888.00 2021-11-01 02:37:37.412 305 14449.05 47.93 56016.47 88888.00 2021-11-01 02:37:37.912 305 14449.14 47.98 56016.72 88888.00 2021-11-01 02:37:38.412 305 14449.27 48.10 56016.97 88888.00 2021-11-01 02:37:38.912 305 14449.41 48.25 56017.24 88888.00 2021-11-01 02:37:39.412 305 14449.54 48.35 56017.46 88888.00 2021-11-01 02:37:39.912 305 14449.64 48.36 56017.68 88888.00 2021-11-01 02:37:40.412 305 14449.73 48.38 56017.90 88888.00 2021-11-01 02:37:40.912 305 14449.87 48.55 56018.12 88888.00 2021-11-01 02:37:41.412 305 14450.04 48.64 56018.27 88888.00 2021-11-01 02:37:41.912 305 14450.17 48.72 56018.38 88888.00 2021-11-01 02:37:42.412 305 14450.26 48.86 56018.52 88888.00 2021-11-01 02:37:42.912 305 14450.35 49.21 56018.69 88888.00 2021-11-01 02:37:43.412 305 14450.47 49.38 56018.84 88888.00 2021-11-01 02:37:43.912 305 14450.64 49.36 56019.03 88888.00 2021-11-01 02:37:44.412 305 14450.78 49.39 56019.21 88888.00 2021-11-01 02:37:44.912 305 14450.97 49.54 56019.38 88888.00 2021-11-01 02:37:45.412 305 14451.17 49.62 56019.58 88888.00 2021-11-01 02:37:45.912 305 14451.43 49.69 56019.87 88888.00 2021-11-01 02:37:46.412 305 14451.69 49.77 56020.15 88888.00 2021-11-01 02:37:46.912 305 14451.93 49.77 56020.38 88888.00 2021-11-01 02:37:47.412 305 14452.24 49.87 56020.66 88888.00 2021-11-01 02:37:47.912 305 14452.53 50.20 56020.98 88888.00 2021-11-01 02:37:48.412 305 14452.86 50.11 56021.25 88888.00 2021-11-01 02:37:48.912 305 14453.17 50.09 56021.53 88888.00 2021-11-01 02:37:49.412 305 14453.45 50.45 56021.80 88888.00 2021-11-01 02:37:49.912 305 14453.72 50.61 56022.11 88888.00 2021-11-01 02:37:50.412 305 14453.99 50.44 56022.47 88888.00 2021-11-01 02:37:50.912 305 14454.23 50.43 56022.75 88888.00 2021-11-01 02:37:51.412 305 14454.43 50.41 56022.94 88888.00 2021-11-01 02:37:51.912 305 14454.62 50.58 56023.13 88888.00 2021-11-01 02:37:52.412 305 14454.76 50.82 56023.27 88888.00 2021-11-01 02:37:52.912 305 14454.89 51.03 56023.40 88888.00 2021-11-01 02:37:53.412 305 14454.94 51.09 56023.54 88888.00 2021-11-01 02:37:54.912 305 14455.01 51.03 56023.69 88888.00 2021-11-01 02:37:54.412 305 14455.05 51.06 56023.80 88888.00 2021-11-01 02:37:54.912 305 14455.11 51.12 56023.92 88888.00 2021-11-01 02:37:55.412 305 14455.23 51.21 56024.03 88888.00 2021-11-01 02:37:55.912 305 14455.33 51.26 56024.19 88888.00 2021-11-01 02:37:56.912 305 14455.55 51.48 56024.34 88888.00 2021-11-01 02:37:57.412 305 14455.64 51.64 56024.41 88888.00 2021-11-01 02:37:57.912 305 14455.75 51.56 56024.52 88888.00 2021-11-01 02:37:58.412 305 14455.90 51.65 56024.59 88888.00 2021-11-01 02:37:58.912 305 14456.05 51.65 56024.67 88888.00 2021-11-01 02:37:59.412 305 14456.18 51.72 56024.71 88888.00 2021-11-01 02:37:59.912 305 14456.27 51.67 56024.78 88888.00 2021-11-01 02:38:00.412 305 14456.39 51.65 56024.89 88888.00 2021-11-01 02:38:00.912 305 14456.51 51.83 56024.94 88888.00 2021-11-01 02:38:01.412 305 14456.59 51.74 56025.02 88888.00 2021-11-01 02:38:01.912 305 14456.72 51.72 56025.06 88888.00 2021-11-01 02:38:02.412 305 14456.79 51.83 56025.10 88888.00 2021-11-01 02:38:02.912 305 14456.86 51.93 56025.15 88888.00 2021-11-01 02:38:03.412 305 14456.89 51.92 56025.24 88888.00 2021-11-01 02:38:03.912 305 14456.96 51.87 56025.30 88888.00 2021-11-01 02:38:04.412 305 14456.97 51.88 56025.28 88888.00 2021-11-01 02:38:04.912 305 14456.98 51.84 56025.33 88888.00 2021-11-01 02:38:05.412 305 14457.00 51.94 56025.39 88888.00 2021-11-01 02:38:06.913 305 14456.99 52.23 56025.43 88888.00 2021-11-01 02:38:06.413 305 14456.96 52.25 56025.48 88888.00 2021-11-01 02:38:06.913 305 14456.89 52.16 56025.43 88888.00 2021-11-01 02:38:07.413 305 14456.85 52.22 56025.46 88888.00 2021-11-01 02:38:08.913 305 14456.81 52.34 56025.42 88888.00 2021-11-01 02:38:08.413 305 14456.77 52.34 56025.38 88888.00 2021-11-01 02:38:08.913 305 14456.70 52.35 56025.40 88888.00 2021-11-01 02:38:09.413 305 14456.64 52.32 56025.38 88888.00 2021-11-01 02:38:09.913 305 14456.51 52.07 56025.30 88888.00 2021-11-01 02:38:10.413 305 14456.37 52.06 56025.24 88888.00 2021-11-01 02:38:10.913 305 14456.18 52.17 56025.15 88888.00 2021-11-01 02:38:11.413 305 14456.05 52.10 56025.06 88888.00 2021-11-01 02:38:11.913 305 14455.90 52.08 56024.97 88888.00 2021-11-01 02:38:12.413 305 14455.67 52.32 56024.80 88888.00 2021-11-01 02:38:12.913 305 14455.46 52.32 56024.62 88888.00 2021-11-01 02:38:13.413 305 14455.20 52.32 56024.38 88888.00 2021-11-01 02:38:13.913 305 14454.94 52.27 56024.12 88888.00 2021-11-01 02:38:14.413 305 14454.73 52.08 56023.91 88888.00 2021-11-01 02:38:14.913 305 14454.46 51.84 56023.68 88888.00 2021-11-01 02:38:15.413 305 14454.21 51.90 56023.45 88888.00 2021-11-01 02:38:15.913 305 14453.98 52.06 56023.15 88888.00 2021-11-01 02:38:16.413 305 14453.75 52.06 56022.89 88888.00 2021-11-01 02:38:17.913 305 14453.56 51.84 56022.68 88888.00 2021-11-01 02:38:17.413 305 14453.36 51.83 56022.49 88888.00 2021-11-01 02:38:17.913 305 14453.17 51.93 56022.34 88888.00 2021-11-01 02:38:18.413 305 14453.03 51.91 56022.20 88888.00 2021-11-01 02:38:18.913 305 14452.84 51.84 56022.02 88888.00 2021-11-01 02:38:19.413 305 14452.68 51.89 56021.92 88888.00 2021-11-01 02:38:20.913 305 14452.51 51.74 56021.75 88888.00 2021-11-01 02:38:20.413 305 14452.28 51.79 56021.63 88888.00 2021-11-01 02:38:20.913 305 14452.07 51.66 56021.48 88888.00 2021-11-01 02:38:21.413 305 14451.87 51.64 56021.38 88888.00 2021-11-01 02:38:21.913 305 14451.69 51.67 56021.39 88888.00 2021-11-01 02:38:22.413 305 14451.52 51.71 56021.31 88888.00 2021-11-01 02:38:22.913 305 14451.41 51.92 56021.17 88888.00 2021-11-01 02:38:23.413 305 14451.30 52.16 56021.22 88888.00 2021-11-01 02:38:23.913 305 14451.20 52.35 56021.39 88888.00 2021-11-01 02:38:24.913 305 14451.09 52.45 56021.35 88888.00 2021-11-01 02:38:25.413 305 14451.10 52.43 56021.37 88888.00 2021-11-01 02:38:25.913 305 14451.19 52.30 56021.50 88888.00 2021-11-01 02:38:26.413 305 14451.32 52.49 56021.69 88888.00 2021-11-01 02:38:26.913 305 14451.50 52.90 56021.89 88888.00 2021-11-01 02:38:27.413 305 14451.76 53.02 56022.13 88888.00 2021-11-01 02:38:27.913 305 14452.03 53.14 56022.46 88888.00 2021-11-01 02:38:28.413 305 14452.28 53.29 56022.72 88888.00 2021-11-01 02:38:28.913 305 14452.56 53.43 56023.06 88888.00 2021-11-01 02:38:29.413 305 14452.81 53.34 56023.39 88888.00 2021-11-01 02:38:29.913 305 14453.06 53.60 56023.75 88888.00 2021-11-01 02:38:30.413 305 14453.21 53.89 56024.11 88888.00 2021-11-01 02:38:30.913 305 14453.35 53.82 56024.39 88888.00 2021-11-01 02:38:31.413 305 14453.50 53.83 56024.62 88888.00 2021-11-01 02:38:31.913 305 14453.64 54.03 56024.81 88888.00 2021-11-01 02:38:32.413 305 14453.82 54.02 56025.05 88888.00 2021-11-01 02:38:33.913 305 14453.99 54.03 56025.32 88888.00 2021-11-01 02:38:33.413 305 14454.18 54.21 56025.61 88888.00 2021-11-01 02:38:33.913 305 14454.38 54.48 56025.87 88888.00 2021-11-01 02:38:34.413 305 14454.66 54.67 56026.13 88888.00 2021-11-01 02:38:35.913 305 14454.91 54.62 56026.39 88888.00 2021-11-01 02:38:35.413 305 14455.14 54.94 56026.67 88888.00 2021-11-01 02:38:35.913 305 14455.44 55.15 56026.92 88888.00 2021-11-01 02:38:36.413 305 14455.65 55.29 56027.21 88888.00 2021-11-01 02:38:36.913 305 14455.82 55.38 56027.46 88888.00 2021-11-01 02:38:37.413 305 14456.04 55.56 56027.74 88888.00 2021-11-01 02:38:38.413 305 14456.41 55.75 56028.19 88888.00 2021-11-01 02:38:38.913 305 14456.52 55.86 56028.38 88888.00 2021-11-01 02:38:39.413 305 14456.67 55.92 56028.49 88888.00 2021-11-01 02:38:39.913 305 14456.74 55.82 56028.70 88888.00 2021-11-01 02:38:40.413 305 14456.74 55.83 56028.85 88888.00 2021-11-01 02:38:40.913 305 14456.75 56.02 56028.89 88888.00 2021-11-01 02:38:41.413 305 14456.72 56.05 56028.93 88888.00 2021-11-01 02:38:42.913 305 14456.69 56.04 56028.92 88888.00 2021-11-01 02:38:42.413 305 14456.53 56.16 56028.89 88888.00 2021-11-01 02:38:42.913 305 14456.40 56.14 56028.83 88888.00 2021-11-01 02:38:43.413 305 14456.25 56.14 56028.74 88888.00 2021-11-01 02:38:44.913 305 14456.13 56.12 56028.65 88888.00 2021-11-01 02:38:44.404 305 14456.01 56.16 56028.55 88888.00 2021-11-01 02:38:44.904 305 14455.88 56.12 56028.46 88888.00 2021-11-01 02:38:45.404 305 14455.74 56.13 56028.37 88888.00 2021-11-01 02:38:45.904 305 14455.63 56.24 56028.24 88888.00 2021-11-01 02:38:46.404 305 14455.54 56.21 56028.09 88888.00 2021-11-01 02:38:46.904 305 14455.45 56.15 56027.99 88888.00 2021-11-01 02:38:47.404 305 14455.35 56.21 56027.86 88888.00 2021-11-01 02:38:47.904 305 14455.27 56.51 56027.73 88888.00 2021-11-01 02:38:48.404 305 14455.13 56.63 56027.59 88888.00 2021-11-01 02:38:48.904 305 14454.99 56.63 56027.43 88888.00 2021-11-01 02:38:49.404 305 14454.88 56.55 56027.29 88888.00 2021-11-01 02:38:49.904 305 14454.80 56.55 56027.15 88888.00 2021-11-01 02:38:50.404 305 14454.70 56.57 56027.10 88888.00 2021-11-01 02:38:50.904 305 14454.54 56.64 56027.03 88888.00 2021-11-01 02:38:51.404 305 14454.39 56.72 56026.88 88888.00 2021-11-01 02:38:51.904 305 14454.27 56.68 56026.72 88888.00 2021-11-01 02:38:52.404 305 14454.09 56.85 56026.60 88888.00 2021-11-01 02:38:52.904 305 14453.88 57.08 56026.50 88888.00 2021-11-01 02:38:53.404 305 14453.65 57.26 56026.36 88888.00 2021-11-01 02:38:53.904 305 14453.45 57.27 56026.22 88888.00 2021-11-01 02:38:54.404 305 14453.14 57.10 56026.00 88888.00 2021-11-01 02:38:54.904 305 14452.81 56.99 56025.75 88888.00 2021-11-01 02:38:55.404 305 14452.49 57.15 56025.50 88888.00 2021-11-01 02:38:55.904 305 14452.16 57.09 56025.23 88888.00 2021-11-01 02:38:56.404 305 14451.86 57.17 56024.93 88888.00 2021-11-01 02:38:56.904 305 14451.64 57.29 56024.67 88888.00 2021-11-01 02:38:57.404 305 14451.39 57.16 56024.40 88888.00 2021-11-01 02:38:58.404 305 14450.90 57.42 56023.82 88888.00 2021-11-01 02:38:58.904 305 14450.72 57.47 56023.56 88888.00 2021-11-01 02:38:59.404 305 14450.60 57.55 56023.28 88888.00 2021-11-01 02:38:59.904 305 14450.45 57.57 56023.07 88888.00 2021-11-01 02:39:00.404 305 14450.30 57.42 56022.90 88888.00 2021-11-01 02:39:00.904 305 14450.22 57.35 56022.68 88888.00 2021-11-01 02:39:01.404 305 14450.18 57.36 56022.46 88888.00 2021-11-01 02:39:01.904 305 14450.10 57.38 56022.21 88888.00 2021-11-01 02:39:02.404 305 14449.99 57.40 56022.01 88888.00 2021-11-01 02:39:02.904 305 14449.88 57.60 56021.81 88888.00 2021-11-01 02:39:03.404 305 14449.75 57.74 56021.55 88888.00 2021-11-01 02:39:03.904 305 14449.62 57.82 56021.33 88888.00 2021-11-01 02:39:04.404 305 14449.47 57.68 56021.10 88888.00 2021-11-01 02:39:04.904 305 14449.35 57.58 56020.86 88888.00 2021-11-01 02:39:05.404 305 14449.18 57.56 56020.59 88888.00 2021-11-01 02:39:05.904 305 14449.00 57.66 56020.27 88888.00 2021-11-01 02:39:06.404 305 14448.82 57.67 56019.95 88888.00 2021-11-01 02:39:06.904 305 14448.68 57.65 56019.61 88888.00 2021-11-01 02:39:07.404 305 14448.49 57.52 56019.33 88888.00 2021-11-01 02:39:08.404 305 14448.11 57.59 56018.65 88888.00 2021-11-01 02:39:08.904 305 14447.85 57.69 56018.35 88888.00 2021-11-01 02:39:09.404 305 14447.61 57.52 56018.02 88888.00 2021-11-01 02:39:09.904 305 14447.42 57.61 56017.68 88888.00 2021-11-01 02:39:10.404 305 14447.22 57.63 56017.40 88888.00 2021-11-01 02:39:10.904 305 14447.02 57.49 56017.07 88888.00 2021-11-01 02:39:11.404 305 14446.85 57.65 56016.80 88888.00 2021-11-01 02:39:11.904 305 14446.70 57.67 56016.63 88888.00 2021-11-01 02:39:12.404 305 14446.59 57.66 56016.33 88888.00 2021-11-01 02:39:12.904 305 14446.46 57.74 56016.10 88888.00 2021-11-01 02:39:13.404 305 14446.42 57.86 56015.96 88888.00 2021-11-01 02:39:13.904 305 14446.32 57.78 56015.82 88888.00 2021-11-01 02:39:14.404 305 14446.22 57.80 56015.74 88888.00 2021-11-01 02:39:14.904 305 14446.17 57.98 56015.54 88888.00 2021-11-01 02:39:15.404 305 14446.07 58.05 56015.31 88888.00 2021-11-01 02:39:15.904 305 14445.92 58.02 56015.12 88888.00 2021-11-01 02:39:16.404 305 14445.76 57.95 56014.94 88888.00 2021-11-01 02:39:16.904 305 14445.58 58.07 56014.74 88888.00 2021-11-01 02:39:17.404 305 14445.47 58.11 56014.50 88888.00 2021-11-01 02:39:17.904 305 14445.29 58.11 56014.25 88888.00 2021-11-01 02:39:18.404 305 14445.12 58.17 56014.05 88888.00 2021-11-01 02:39:18.904 305 14444.97 58.18 56013.81 88888.00 2021-11-01 02:39:19.404 305 14444.80 58.09 56013.63 88888.00 2021-11-01 02:39:19.904 305 14444.65 58.14 56013.43 88888.00 2021-11-01 02:39:20.404 305 14444.51 58.31 56013.22 88888.00 2021-11-01 02:39:20.904 305 14444.40 58.24 56013.06 88888.00 2021-11-01 02:39:21.404 305 14444.31 58.24 56012.87 88888.00 2021-11-01 02:39:21.904 305 14444.21 58.14 56012.68 88888.00 2021-11-01 02:39:22.404 305 14444.09 58.16 56012.45 88888.00 2021-11-01 02:39:22.904 305 14443.95 58.20 56012.18 88888.00 2021-11-01 02:39:23.404 305 14443.82 58.17 56011.96 88888.00 2021-11-01 02:39:23.904 305 14443.69 58.10 56011.66 88888.00 2021-11-01 02:39:24.404 305 14443.59 58.05 56011.46 88888.00 2021-11-01 02:39:24.904 305 14443.49 57.92 56011.23 88888.00 2021-11-01 02:39:25.404 305 14443.34 57.89 56010.99 88888.00 2021-11-01 02:39:25.904 305 14443.23 57.85 56010.72 88888.00 2021-11-01 02:39:26.404 305 14443.16 57.78 56010.51 88888.00 2021-11-01 02:39:26.904 305 14443.07 57.70 56010.33 88888.00 2021-11-01 02:39:27.404 305 14443.01 57.74 56010.20 88888.00 2021-11-01 02:39:27.904 305 14442.94 57.59 56010.03 88888.00 2021-11-01 02:39:28.405 305 14442.87 57.47 56009.84 88888.00 2021-11-01 02:39:28.905 305 14442.82 57.43 56009.68 88888.00 2021-11-01 02:39:29.405 305 14442.78 57.51 56009.66 88888.00 2021-11-01 02:39:29.905 305 14442.78 57.49 56009.57 88888.00 2021-11-01 02:39:30.405 305 14442.74 57.41 56009.41 88888.00 2021-11-01 02:39:30.905 305 14442.67 57.51 56009.22 88888.00 2021-11-01 02:39:31.405 305 14442.68 57.46 56009.11 88888.00 2021-11-01 02:39:31.905 305 14442.62 57.44 56009.00 88888.00 2021-11-01 02:39:32.405 305 14442.62 57.46 56009.02 88888.00 2021-11-01 02:39:32.905 305 14442.64 57.40 56009.07 88888.00 2021-11-01 02:39:33.405 305 14442.66 57.35 56009.06 88888.00 2021-11-01 02:39:33.905 305 14442.64 57.27 56008.97 88888.00 2021-11-01 02:39:34.405 305 14442.61 57.24 56008.91 88888.00 2021-11-01 02:39:34.905 305 14442.58 57.34 56008.85 88888.00 2021-11-01 02:39:35.405 305 14442.56 57.30 56008.82 88888.00 2021-11-01 02:39:35.905 305 14442.49 57.41 56008.84 88888.00 2021-11-01 02:39:36.405 305 14442.46 57.55 56008.82 88888.00 2021-11-01 02:39:36.905 305 14442.43 57.35 56008.73 88888.00 2021-11-01 02:39:37.405 305 14442.38 57.22 56008.68 88888.00 2021-11-01 02:39:37.905 305 14442.27 57.13 56008.62 88888.00 2021-11-01 02:39:38.405 305 14442.23 57.09 56008.59 88888.00 2021-11-01 02:39:38.905 305 14442.22 57.09 56008.59 88888.00 2021-11-01 02:39:39.405 305 14442.18 57.09 56008.59 88888.00 2021-11-01 02:39:39.905 305 14442.18 57.04 56008.60 88888.00 2021-11-01 02:39:40.405 305 14442.13 56.97 56008.50 88888.00 2021-11-01 02:39:40.905 305 14442.13 56.95 56008.44 88888.00 2021-11-01 02:39:41.405 305 14442.12 57.02 56008.34 88888.00 2021-11-01 02:39:41.905 305 14442.01 56.97 56008.27 88888.00 2021-11-01 02:39:42.405 305 14441.90 56.84 56008.23 88888.00 2021-11-01 02:39:42.905 305 14441.76 56.82 56008.15 88888.00 2021-11-01 02:39:43.405 305 14441.68 56.73 56008.00 88888.00 2021-11-01 02:39:43.905 305 14441.57 56.57 56007.90 88888.00 2021-11-01 02:39:44.405 305 14441.47 56.62 56007.80 88888.00 2021-11-01 02:39:44.905 305 14441.39 56.53 56007.70 88888.00 2021-11-01 02:39:45.405 305 14441.32 56.46 56007.59 88888.00 2021-11-01 02:39:45.905 305 14441.27 56.45 56007.44 88888.00 2021-11-01 02:39:46.405 305 14441.18 56.38 56007.25 88888.00 2021-11-01 02:39:46.905 305 14441.07 56.37 56007.18 88888.00 2021-11-01 02:39:47.405 305 14441.04 56.28 56007.14 88888.00 2021-11-01 02:39:47.905 305 14441.04 56.19 56007.12 88888.00 2021-11-01 02:39:48.405 305 14441.02 56.22 56007.09 88888.00 2021-11-01 02:39:48.905 305 14441.01 56.20 56007.04 88888.00 2021-11-01 02:39:49.405 305 14441.07 56.08 56007.03 88888.00 2021-11-01 02:39:49.905 305 14441.09 56.07 56006.94 88888.00 2021-11-01 02:39:50.405 305 14441.11 56.11 56006.91 88888.00 2021-11-01 02:39:50.905 305 14441.15 56.13 56006.91 88888.00 2021-11-01 02:39:51.405 305 14441.18 55.95 56006.96 88888.00 2021-11-01 02:39:51.905 305 14441.21 55.90 56007.02 88888.00 2021-11-01 02:39:52.405 305 14441.28 56.02 56007.02 88888.00 2021-11-01 02:39:52.905 305 14441.39 56.00 56007.01 88888.00 2021-11-01 02:39:53.405 305 14441.54 55.92 56007.02 88888.00 2021-11-01 02:39:53.905 305 14441.63 55.87 56007.06 88888.00 2021-11-01 02:39:54.405 305 14441.78 55.90 56007.14 88888.00 2021-11-01 02:39:54.905 305 14441.94 55.96 56007.29 88888.00 2021-11-01 02:39:55.405 305 14442.09 55.94 56007.40 88888.00 2021-11-01 02:39:55.905 305 14442.25 55.95 56007.51 88888.00 2021-11-01 02:39:56.405 305 14442.43 55.91 56007.68 88888.00 2021-11-01 02:39:56.905 305 14442.66 55.92 56007.84 88888.00 2021-11-01 02:39:57.405 305 14442.93 55.97 56008.02 88888.00 2021-11-01 02:39:57.905 305 14443.17 56.11 56008.23 88888.00 2021-11-01 02:39:58.405 305 14443.43 56.14 56008.50 88888.00 2021-11-01 02:39:58.905 305 14443.72 56.22 56008.81 88888.00 2021-11-01 02:39:59.405 305 14444.00 56.34 56009.07 88888.00 2021-11-01 02:39:59.905 305 14444.33 56.39 56009.35 88888.00 2021-11-01 02:40:00.405 305 14444.68 56.56 56009.65 88888.00 2021-11-01 02:40:00.905 305 14445.05 56.68 56009.97 88888.00 2021-11-01 02:40:01.405 305 14445.35 56.78 56010.27 88888.00 2021-11-01 02:40:01.905 305 14445.65 56.85 56010.56 88888.00 2021-11-01 02:40:02.405 305 14446.00 56.95 56010.93 88888.00 2021-11-01 02:40:02.905 305 14446.32 57.02 56011.23 88888.00 2021-11-01 02:40:03.405 305 14446.66 57.17 56011.56 88888.00 2021-11-01 02:40:03.905 305 14447.01 57.34 56011.90 88888.00 2021-11-01 02:40:04.405 305 14447.28 57.43 56012.25 88888.00 2021-11-01 02:40:04.905 305 14447.56 57.46 56012.52 88888.00 2021-11-01 02:40:05.405 305 14447.90 57.60 56012.78 88888.00 2021-11-01 02:40:05.905 305 14448.23 57.73 56013.10 88888.00 2021-11-01 02:40:06.405 305 14448.55 57.86 56013.44 88888.00 2021-11-01 02:40:06.905 305 14448.90 58.01 56013.77 88888.00 2021-11-01 02:40:07.405 305 14449.27 58.20 56014.10 88888.00 2021-11-01 02:40:07.905 305 14449.67 58.35 56014.54 88888.00 2021-11-01 02:40:08.405 305 14450.11 58.49 56014.90 88888.00 2021-11-01 02:40:08.905 305 14450.59 58.70 56015.27 88888.00 2021-11-01 02:40:09.405 305 14451.05 58.82 56015.68 88888.00 2021-11-01 02:40:09.905 305 14451.56 58.84 56016.15 88888.00 2021-11-01 02:40:10.405 305 14452.08 59.05 56016.69 88888.00 2021-11-01 02:40:10.905 305 14452.66 59.33 56017.21 88888.00 2021-11-01 02:40:11.405 305 14453.25 59.44 56017.66 88888.00 2021-11-01 02:40:11.905 305 14453.83 59.63 56018.26 88888.00 2021-11-01 02:40:12.405 305 14454.40 59.84 56018.88 88888.00 2021-11-01 02:40:12.905 305 14454.98 60.01 56019.48 88888.00 2021-11-01 02:40:13.406 305 14455.54 60.12 56020.04 88888.00 2021-11-01 02:40:13.906 305 14456.03 60.40 56020.61 88888.00 2021-11-01 02:40:14.406 305 14456.52 60.56 56021.11 88888.00 2021-11-01 02:40:14.906 305 14457.02 60.78 56021.57 88888.00 2021-11-01 02:40:15.406 305 14457.44 60.83 56022.02 88888.00 2021-11-01 02:40:15.906 305 14457.83 60.90 56022.53 88888.00 2021-11-01 02:40:16.406 305 14458.18 61.02 56022.96 88888.00 2021-11-01 02:40:16.906 305 14458.53 61.15 56023.39 88888.00 2021-11-01 02:40:17.406 305 14458.81 61.22 56023.74 88888.00 2021-11-01 02:40:17.906 305 14459.08 61.30 56024.07 88888.00 2021-11-01 02:40:18.406 305 14459.36 61.44 56024.27 88888.00 2021-11-01 02:40:18.906 305 14459.58 61.64 56024.55 88888.00 2021-11-01 02:40:19.906 305 14460.11 61.75 56025.08 88888.00 2021-11-01 02:40:20.406 305 14460.33 61.80 56025.32 88888.00 2021-11-01 02:40:20.906 305 14460.51 62.01 56025.56 88888.00 2021-11-01 02:40:21.406 305 14460.74 62.03 56025.77 88888.00 2021-11-01 02:40:21.906 305 14460.96 61.80 56026.00 88888.00 2021-11-01 02:40:22.406 305 14461.21 61.74 56026.16 88888.00 2021-11-01 02:40:22.906 305 14461.45 61.84 56026.35 88888.00 2021-11-01 02:40:23.406 305 14461.75 61.92 56026.61 88888.00 2021-11-01 02:40:23.906 305 14462.03 62.05 56026.82 88888.00 2021-11-01 02:40:24.406 305 14462.30 62.26 56027.07 88888.00 2021-11-01 02:40:24.906 305 14462.62 62.27 56027.36 88888.00 2021-11-01 02:40:25.406 305 14462.93 62.35 56027.67 88888.00 2021-11-01 02:40:25.906 305 14463.20 62.39 56027.86 88888.00 2021-11-01 02:40:26.406 305 14463.49 62.55 56028.10 88888.00 2021-11-01 02:40:26.906 305 14463.79 62.67 56028.38 88888.00 2021-11-01 02:40:27.406 305 14464.12 62.77 56028.62 88888.00 2021-11-01 02:40:27.906 305 14464.35 62.89 56028.81 88888.00 2021-11-01 02:40:28.406 305 14464.55 62.78 56029.00 88888.00 2021-11-01 02:40:28.906 305 14464.70 62.67 56029.16 88888.00 2021-11-01 02:40:29.906 305 14464.99 62.80 56029.40 88888.00 2021-11-01 02:40:30.406 305 14465.09 62.81 56029.44 88888.00 2021-11-01 02:40:30.906 305 14465.14 62.78 56029.51 88888.00 2021-11-01 02:40:31.406 305 14465.20 62.78 56029.59 88888.00 2021-11-01 02:40:31.906 305 14465.25 62.82 56029.59 88888.00 2021-11-01 02:40:32.406 305 14465.24 62.80 56029.63 88888.00 2021-11-01 02:40:32.906 305 14465.20 62.73 56029.64 88888.00 2021-11-01 02:40:33.406 305 14465.16 62.69 56029.62 88888.00 2021-11-01 02:40:33.906 305 14465.12 62.72 56029.65 88888.00 2021-11-01 02:40:34.406 305 14465.10 62.82 56029.61 88888.00 2021-11-01 02:40:34.906 305 14465.06 62.99 56029.54 88888.00 2021-11-01 02:40:35.406 305 14465.03 62.92 56029.56 88888.00 2021-11-01 02:40:35.906 305 14465.04 62.91 56029.55 88888.00 2021-11-01 02:40:36.406 305 14465.02 62.90 56029.54 88888.00 2021-11-01 02:40:36.906 305 14465.00 62.91 56029.50 88888.00 2021-11-01 02:40:37.406 305 14464.94 62.95 56029.46 88888.00 2021-11-01 02:40:37.906 305 14464.88 62.97 56029.42 88888.00 2021-11-01 02:40:38.406 305 14464.84 62.89 56029.40 88888.00 2021-11-01 02:40:38.906 305 14464.78 62.88 56029.36 88888.00 2021-11-01 02:40:39.906 305 14464.64 62.83 56029.18 88888.00 2021-11-01 02:40:40.406 305 14464.50 62.77 56029.11 88888.00 2021-11-01 02:40:40.906 305 14464.36 62.77 56028.94 88888.00 2021-11-01 02:40:41.406 305 14464.19 62.74 56028.77 88888.00 2021-11-01 02:40:41.906 305 14464.10 62.69 56028.65 88888.00 2021-11-01 02:40:42.406 305 14463.99 62.75 56028.50 88888.00 2021-11-01 02:40:42.906 305 14463.86 62.76 56028.38 88888.00 2021-11-01 02:40:43.406 305 14463.73 62.84 56028.33 88888.00 2021-11-01 02:40:43.906 305 14463.66 62.91 56028.27 88888.00 2021-11-01 02:40:44.406 305 14463.53 62.89 56028.11 88888.00 2021-11-01 02:40:44.906 305 14463.42 62.80 56028.01 88888.00 2021-11-01 02:40:45.406 305 14463.30 62.77 56027.87 88888.00 2021-11-01 02:40:45.906 305 14463.20 62.84 56027.75 88888.00 2021-11-01 02:40:46.406 305 14463.15 62.86 56027.63 88888.00 2021-11-01 02:40:46.906 305 14463.08 62.77 56027.52 88888.00 2021-11-01 02:40:47.406 305 14463.01 62.72 56027.39 88888.00 2021-11-01 02:40:47.906 305 14462.90 62.84 56027.30 88888.00 2021-11-01 02:40:48.406 305 14462.83 62.78 56027.22 88888.00 2021-11-01 02:40:48.906 305 14462.75 62.76 56027.06 88888.00 2021-11-01 02:40:49.406 305 14462.69 62.86 56026.93 88888.00 2021-11-01 02:40:49.906 305 14462.54 62.86 56026.77 88888.00 2021-11-01 02:40:50.406 305 14462.37 62.83 56026.64 88888.00 2021-11-01 02:40:50.906 305 14462.30 63.10 56026.49 88888.00 2021-11-01 02:40:51.406 305 14462.22 63.23 56026.28 88888.00 2021-11-01 02:40:51.906 305 14462.14 63.17 56026.05 88888.00 2021-11-01 02:40:52.406 305 14461.98 62.84 56025.87 88888.00 2021-11-01 02:40:52.906 305 14461.80 62.69 56025.61 88888.00 2021-11-01 02:40:53.406 305 14461.63 62.72 56025.39 88888.00 2021-11-01 02:40:53.906 305 14461.47 62.84 56025.08 88888.00 2021-11-01 02:40:54.406 305 14461.31 62.78 56024.81 88888.00 2021-11-01 02:40:54.907 305 14461.19 62.59 56024.58 88888.00 2021-11-01 02:40:55.407 305 14461.01 62.74 56024.33 88888.00 2021-11-01 02:40:55.907 305 14460.89 62.73 56024.09 88888.00 2021-11-01 02:40:56.407 305 14460.80 62.86 56023.94 88888.00 2021-11-01 02:40:56.907 305 14460.74 62.90 56023.82 88888.00 2021-11-01 02:40:57.407 305 14460.71 63.06 56023.66 88888.00 2021-11-01 02:40:57.907 305 14460.69 63.16 56023.54 88888.00 2021-11-01 02:40:58.407 305 14460.69 63.06 56023.46 88888.00 2021-11-01 02:40:58.907 305 14460.77 62.94 56023.43 88888.00 2021-11-01 02:40:59.407 305 14460.83 62.99 56023.40 88888.00 2021-11-01 02:40:59.907 305 14460.87 63.01 56023.35 88888.00 2021-11-01 02:41:00.407 305 14460.88 63.14 56023.31 88888.00 2021-11-01 02:41:00.907 305 14460.95 63.25 56023.35 88888.00 2021-11-01 02:41:01.407 305 14460.97 63.32 56023.40 88888.00 2021-11-01 02:41:01.907 305 14461.01 63.44 56023.49 88888.00 2021-11-01 02:41:02.407 305 14461.03 63.57 56023.51 88888.00 2021-11-01 02:41:02.907 305 14461.07 63.69 56023.53 88888.00 2021-11-01 02:41:03.407 305 14461.15 63.84 56023.65 88888.00 2021-11-01 02:41:03.907 305 14461.20 63.92 56023.80 88888.00 2021-11-01 02:41:04.407 305 14461.28 63.94 56023.79 88888.00 2021-11-01 02:41:04.907 305 14461.33 64.02 56023.82 88888.00 2021-11-01 02:41:05.407 305 14461.44 64.15 56023.87 88888.00 2021-11-01 02:41:05.907 305 14461.54 64.25 56023.93 88888.00 2021-11-01 02:41:06.407 305 14461.65 64.47 56024.00 88888.00 2021-11-01 02:41:06.907 305 14461.76 64.66 56024.12 88888.00 2021-11-01 02:41:07.407 305 14461.85 64.69 56024.25 88888.00 2021-11-01 02:41:07.907 305 14461.95 64.76 56024.36 88888.00 2021-11-01 02:41:08.407 305 14461.99 65.04 56024.45 88888.00 2021-11-01 02:41:08.907 305 14462.00 65.04 56024.48 88888.00 2021-11-01 02:41:09.407 305 14462.07 65.04 56024.59 88888.00 2021-11-01 02:41:09.907 305 14462.07 65.01 56024.65 88888.00 2021-11-01 02:41:10.407 305 14462.09 65.02 56024.63 88888.00 2021-11-01 02:41:10.907 305 14462.15 65.03 56024.63 88888.00 2021-11-01 02:41:11.407 305 14462.24 65.14 56024.69 88888.00 2021-11-01 02:41:11.907 305 14462.32 65.31 56024.78 88888.00 2021-11-01 02:41:12.407 305 14462.46 65.40 56024.87 88888.00 2021-11-01 02:41:12.907 305 14462.67 65.54 56024.99 88888.00 2021-11-01 02:41:13.407 305 14462.86 65.80 56025.15 88888.00 2021-11-01 02:41:13.907 305 14463.01 65.95 56025.33 88888.00 2021-11-01 02:41:14.407 305 14463.32 66.33 56025.52 88888.00 2021-11-01 02:41:14.907 305 14463.60 66.35 56025.78 88888.00 2021-11-01 02:41:15.407 305 14463.91 66.27 56026.05 88888.00 2021-11-01 02:41:15.907 305 14464.19 66.35 56026.32 88888.00 2021-11-01 02:41:16.407 305 14464.46 66.50 56026.56 88888.00 2021-11-01 02:41:16.907 305 14464.72 66.66 56026.84 88888.00 2021-11-01 02:41:17.907 305 14465.13 67.12 56027.42 88888.00 2021-11-01 02:41:18.407 305 14465.29 67.17 56027.64 88888.00 2021-11-01 02:41:18.907 305 14465.43 67.38 56027.84 88888.00 2021-11-01 02:41:19.407 305 14465.60 67.41 56028.00 88888.00 2021-11-01 02:41:19.907 305 14465.75 67.49 56028.13 88888.00 2021-11-01 02:41:20.407 305 14465.86 67.54 56028.30 88888.00 2021-11-01 02:41:20.907 305 14465.98 67.68 56028.43 88888.00 2021-11-01 02:41:21.407 305 14466.17 67.81 56028.62 88888.00 2021-11-01 02:41:21.907 305 14466.33 67.96 56028.83 88888.00 2021-11-01 02:41:22.407 305 14466.49 68.06 56028.96 88888.00 2021-11-01 02:41:22.907 305 14466.61 68.17 56029.05 88888.00 2021-11-01 02:41:23.407 305 14466.76 68.22 56029.15 88888.00 2021-11-01 02:41:23.907 305 14466.94 68.26 56029.27 88888.00 2021-11-01 02:41:24.407 305 14467.07 68.34 56029.36 88888.00 2021-11-01 02:41:24.907 305 14467.18 68.41 56029.46 88888.00 2021-11-01 02:41:25.407 305 14467.26 68.49 56029.62 88888.00 2021-11-01 02:41:25.907 305 14467.31 68.68 56029.75 88888.00 2021-11-01 02:41:26.407 305 14467.37 68.76 56029.81 88888.00 2021-11-01 02:41:26.907 305 14467.41 68.84 56029.86 88888.00 2021-11-01 02:41:27.407 305 14467.41 68.95 56029.93 88888.00 2021-11-01 02:41:27.907 305 14467.43 69.01 56029.99 88888.00 2021-11-01 02:41:28.407 305 14467.46 69.02 56030.09 88888.00 2021-11-01 02:41:28.907 305 14467.48 69.11 56030.15 88888.00 2021-11-01 02:41:29.407 305 14467.50 69.13 56030.15 88888.00 2021-11-01 02:41:29.907 305 14467.48 69.20 56030.24 88888.00 2021-11-01 02:41:30.407 305 14467.50 69.32 56030.33 88888.00 2021-11-01 02:41:30.907 305 14467.56 69.37 56030.42 88888.00 2021-11-01 02:41:31.407 305 14467.62 69.43 56030.44 88888.00 2021-11-01 02:41:31.907 305 14467.68 69.52 56030.50 88888.00 2021-11-01 02:41:32.407 305 14467.75 69.85 56030.56 88888.00 2021-11-01 02:41:32.907 305 14467.82 69.99 56030.71 88888.00 2021-11-01 02:41:33.407 305 14467.93 70.13 56030.86 88888.00 2021-11-01 02:41:33.907 305 14468.09 70.20 56031.00 88888.00 2021-11-01 02:41:34.407 305 14468.25 70.08 56031.14 88888.00 2021-11-01 02:41:34.907 305 14468.39 70.05 56031.34 88888.00 2021-11-01 02:41:35.407 305 14468.56 70.11 56031.59 88888.00 2021-11-01 02:41:35.907 305 14468.75 70.20 56031.79 88888.00 2021-11-01 02:41:36.407 305 14468.94 70.35 56032.03 88888.00 2021-11-01 02:41:36.907 305 14469.11 70.46 56032.22 88888.00 2021-11-01 02:41:37.407 305 14469.29 70.53 56032.41 88888.00 2021-11-01 02:41:37.908 305 14469.50 70.59 56032.61 88888.00 2021-11-01 02:41:38.408 305 14469.72 70.79 56032.84 88888.00 2021-11-01 02:41:38.908 305 14469.93 71.03 56033.12 88888.00 2021-11-01 02:41:39.408 305 14470.16 71.13 56033.37 88888.00 2021-11-01 02:41:39.908 305 14470.42 71.30 56033.67 88888.00 2021-11-01 02:41:40.408 305 14470.68 71.39 56034.02 88888.00 2021-11-01 02:41:40.908 305 14470.91 71.29 56034.36 88888.00 2021-11-01 02:41:41.408 305 14471.18 71.55 56034.71 88888.00 2021-11-01 02:41:41.908 305 14471.50 71.61 56035.04 88888.00 2021-11-01 02:41:42.408 305 14471.81 71.67 56035.40 88888.00 2021-11-01 02:41:42.908 305 14472.14 71.83 56035.73 88888.00 2021-11-01 02:41:43.408 305 14472.49 72.05 56036.10 88888.00 2021-11-01 02:41:43.908 305 14472.81 72.16 56036.47 88888.00 2021-11-01 02:41:44.408 305 14473.16 72.32 56036.87 88888.00 2021-11-01 02:41:44.908 305 14473.54 72.40 56037.22 88888.00 2021-11-01 02:41:45.408 305 14473.91 72.47 56037.60 88888.00 2021-11-01 02:41:45.908 305 14474.30 72.83 56038.03 88888.00 2021-11-01 02:41:46.408 305 14474.69 73.04 56038.44 88888.00 2021-11-01 02:41:46.908 305 14475.08 73.05 56038.83 88888.00 2021-11-01 02:41:47.408 305 14475.49 73.06 56039.11 88888.00 2021-11-01 02:41:47.908 305 14475.85 73.22 56039.44 88888.00 2021-11-01 02:41:48.408 305 14476.18 73.34 56039.75 88888.00 2021-11-01 02:41:48.908 305 14476.52 73.64 56040.03 88888.00 2021-11-01 02:41:49.408 305 14476.83 73.59 56040.23 88888.00 2021-11-01 02:41:49.908 305 14477.13 73.73 56040.46 88888.00 2021-11-01 02:41:50.408 305 14477.37 73.76 56040.68 88888.00 2021-11-01 02:41:51.408 305 14477.87 73.70 56040.97 88888.00 2021-11-01 02:41:51.908 305 14478.10 73.56 56041.06 88888.00 2021-11-01 02:41:52.408 305 14478.31 73.55 56041.12 88888.00 2021-11-01 02:41:52.908 305 14478.51 73.65 56041.26 88888.00 2021-11-01 02:41:53.408 305 14478.70 73.66 56041.26 88888.00 2021-11-01 02:41:53.908 305 14478.88 73.68 56041.39 88888.00 2021-11-01 02:41:54.408 305 14479.11 73.68 56041.54 88888.00 2021-11-01 02:41:54.908 305 14479.28 73.63 56041.61 88888.00 2021-11-01 02:41:55.408 305 14479.49 73.57 56041.69 88888.00 2021-11-01 02:41:55.908 305 14479.69 73.57 56041.73 88888.00 2021-11-01 02:41:56.408 305 14479.89 73.56 56041.84 88888.00 2021-11-01 02:41:56.908 305 14480.12 73.55 56041.89 88888.00 2021-11-01 02:41:57.408 305 14480.36 73.60 56041.93 88888.00 2021-11-01 02:41:57.908 305 14480.55 73.65 56042.00 88888.00 2021-11-01 02:41:58.408 305 14480.77 73.77 56042.11 88888.00 2021-11-01 02:41:58.908 305 14480.93 73.74 56042.21 88888.00 2021-11-01 02:41:59.408 305 14481.18 73.72 56042.26 88888.00 2021-11-01 02:41:59.908 305 14481.41 73.66 56042.31 88888.00 2021-11-01 02:42:00.408 305 14481.64 73.65 56042.36 88888.00 2021-11-01 02:42:00.908 305 14481.85 73.72 56042.45 88888.00 2021-11-01 02:42:01.408 305 14482.08 73.73 56042.48 88888.00 2021-11-01 02:42:01.908 305 14482.26 73.81 56042.52 88888.00 2021-11-01 02:42:02.408 305 14482.46 73.72 56042.57 88888.00 2021-11-01 02:42:02.908 305 14482.74 73.81 56042.66 88888.00 2021-11-01 02:42:03.408 305 14482.96 73.90 56042.68 88888.00 2021-11-01 02:42:03.908 305 14483.23 73.92 56042.75 88888.00 2021-11-01 02:42:04.408 305 14483.46 74.11 56042.79 88888.00 2021-11-01 02:42:04.908 305 14483.69 74.11 56042.81 88888.00 2021-11-01 02:42:05.408 305 14483.96 73.89 56042.85 88888.00 2021-11-01 02:42:05.908 305 14484.17 73.85 56042.84 88888.00 2021-11-01 02:42:06.408 305 14484.43 73.90 56042.82 88888.00 2021-11-01 02:42:06.908 305 14484.62 73.99 56042.77 88888.00 2021-11-01 02:42:07.408 305 14484.85 74.01 56042.80 88888.00 2021-11-01 02:42:07.908 305 14485.04 73.94 56042.73 88888.00 2021-11-01 02:42:08.408 305 14485.25 73.95 56042.66 88888.00 2021-11-01 02:42:08.908 305 14485.42 73.94 56042.57 88888.00 2021-11-01 02:42:09.408 305 14485.60 73.98 56042.57 88888.00 2021-11-01 02:42:09.908 305 14485.77 74.07 56042.56 88888.00 2021-11-01 02:42:10.408 305 14485.93 74.09 56042.44 88888.00 2021-11-01 02:42:10.908 305 14486.09 74.08 56042.36 88888.00 2021-11-01 02:42:11.408 305 14486.24 74.01 56042.26 88888.00 2021-11-01 02:42:11.908 305 14486.34 74.12 56042.17 88888.00 2021-11-01 02:42:12.408 305 14486.44 74.32 56042.12 88888.00 2021-11-01 02:42:12.908 305 14486.57 74.37 56042.02 88888.00 2021-11-01 02:42:13.408 305 14486.70 74.38 56041.95 88888.00 2021-11-01 02:42:13.908 305 14486.81 74.38 56041.90 88888.00 2021-11-01 02:42:14.408 305 14486.92 74.41 56041.86 88888.00 2021-11-01 02:42:14.908 305 14487.04 74.41 56041.78 88888.00 2021-11-01 02:42:15.408 305 14487.11 74.27 56041.70 88888.00 2021-11-01 02:42:15.908 305 14487.18 74.21 56041.61 88888.00 2021-11-01 02:42:16.408 305 14487.30 74.20 56041.55 88888.00 2021-11-01 02:42:16.908 305 14487.37 74.31 56041.50 88888.00 2021-11-01 02:42:17.408 305 14487.37 74.50 56041.49 88888.00 2021-11-01 02:42:17.908 305 14487.45 74.63 56041.43 88888.00 2021-11-01 02:42:18.408 305 14487.52 74.70 56041.36 88888.00 2021-11-01 02:42:18.908 305 14487.56 74.75 56041.31 88888.00 2021-11-01 02:42:19.408 305 14487.61 74.86 56041.21 88888.00 2021-11-01 02:42:19.908 305 14487.72 74.95 56041.12 88888.00 2021-11-01 02:42:20.408 305 14487.81 75.05 56041.13 88888.00 2021-11-01 02:42:20.908 305 14487.89 75.21 56041.05 88888.00 2021-11-01 02:42:21.409 305 14487.97 75.31 56041.01 88888.00 2021-11-01 02:42:21.909 305 14488.13 75.43 56040.95 88888.00 2021-11-01 02:42:22.409 305 14488.32 75.55 56041.02 88888.00 2021-11-01 02:42:22.909 305 14488.52 75.72 56041.05 88888.00 2021-11-01 02:42:23.409 305 14488.71 75.93 56041.13 88888.00 2021-11-01 02:42:23.909 305 14488.94 76.09 56041.16 88888.00 2021-11-01 02:42:24.409 305 14489.24 76.34 56041.31 88888.00 2021-11-01 02:42:24.909 305 14489.53 76.51 56041.41 88888.00 2021-11-01 02:42:25.409 305 14489.86 76.68 56041.48 88888.00 2021-11-01 02:42:25.909 305 14490.17 76.85 56041.70 88888.00 2021-11-01 02:42:26.409 305 14490.55 76.98 56041.95 88888.00 2021-11-01 02:42:26.909 305 14490.93 77.25 56042.04 88888.00 2021-11-01 02:42:27.409 305 14491.31 77.54 56042.11 88888.00 2021-11-01 02:42:27.909 305 14491.71 77.71 56042.26 88888.00 2021-11-01 02:42:28.409 305 14492.12 77.92 56042.37 88888.00 2021-11-01 02:42:28.909 305 14492.47 78.13 56042.37 88888.00 2021-11-01 02:42:29.409 305 14492.82 78.14 56042.28 88888.00 2021-11-01 02:42:29.909 305 14493.20 78.19 56042.29 88888.00 2021-11-01 02:42:30.409 305 14493.55 78.25 56042.30 88888.00 2021-11-01 02:42:30.909 305 14493.92 78.34 56042.27 88888.00 2021-11-01 02:42:31.409 305 14494.28 78.51 56042.19 88888.00 2021-11-01 02:42:31.909 305 14494.63 78.57 56042.09 88888.00 2021-11-01 02:42:32.409 305 14494.98 78.61 56042.05 88888.00 2021-11-01 02:42:32.909 305 14495.38 78.73 56042.07 88888.00 2021-11-01 02:42:33.409 305 14495.76 78.90 56041.98 88888.00 2021-11-01 02:42:33.909 305 14496.12 78.97 56041.95 88888.00 2021-11-01 02:42:34.409 305 14496.51 79.15 56041.87 88888.00 2021-11-01 02:42:34.909 305 14496.87 79.09 56041.74 88888.00 2021-11-01 02:42:35.409 305 14497.23 79.05 56041.73 88888.00 2021-11-01 02:42:35.909 305 14497.60 79.22 56041.70 88888.00 2021-11-01 02:42:36.409 305 14497.97 79.42 56041.63 88888.00 2021-11-01 02:42:36.909 305 14498.30 79.60 56041.54 88888.00 2021-11-01 02:42:37.409 305 14498.61 79.40 56041.50 88888.00 2021-11-01 02:42:37.909 305 14498.93 79.41 56041.27 88888.00 2021-11-01 02:42:38.409 305 14499.25 79.42 56041.12 88888.00 2021-11-01 02:42:38.909 305 14499.54 79.46 56041.06 88888.00 2021-11-01 02:42:39.409 305 14499.83 79.49 56041.02 88888.00 2021-11-01 02:42:39.909 305 14500.07 79.43 56040.93 88888.00 2021-11-01 02:42:40.409 305 14500.28 79.53 56040.87 88888.00 2021-11-01 02:42:40.909 305 14500.46 79.70 56040.68 88888.00 2021-11-01 02:42:41.409 305 14500.72 79.75 56040.51 88888.00 2021-11-01 02:42:41.909 305 14501.00 79.75 56040.56 88888.00 2021-11-01 02:42:42.409 305 14501.24 79.83 56040.49 88888.00 2021-11-01 02:42:42.909 305 14501.48 79.86 56040.36 88888.00 2021-11-01 02:42:43.409 305 14501.71 79.87 56040.24 88888.00 2021-11-01 02:42:43.909 305 14501.93 79.91 56040.20 88888.00 2021-11-01 02:42:44.409 305 14502.10 80.00 56040.13 88888.00 2021-11-01 02:42:44.909 305 14502.28 80.10 56040.11 88888.00 2021-11-01 02:42:45.409 305 14502.42 80.15 56040.10 88888.00 2021-11-01 02:42:45.909 305 14502.53 80.18 56039.98 88888.00 2021-11-01 02:42:46.409 305 14502.63 80.30 56039.86 88888.00 2021-11-01 02:42:46.909 305 14502.72 80.33 56039.75 88888.00 2021-11-01 02:42:47.409 305 14502.79 80.45 56039.54 88888.00 2021-11-01 02:42:47.909 305 14502.84 80.46 56039.42 88888.00 2021-11-01 02:42:48.409 305 14502.87 80.51 56039.35 88888.00 2021-11-01 02:42:48.909 305 14502.90 80.60 56039.21 88888.00 2021-11-01 02:42:49.409 305 14502.91 80.70 56039.03 88888.00 2021-11-01 02:42:49.909 305 14502.94 80.73 56038.86 88888.00 2021-11-01 02:42:50.409 305 14502.91 80.84 56038.71 88888.00 2021-11-01 02:42:50.909 305 14502.88 80.94 56038.56 88888.00 2021-11-01 02:42:51.409 305 14502.82 80.96 56038.40 88888.00 2021-11-01 02:42:51.909 305 14502.78 81.02 56038.25 88888.00 2021-11-01 02:42:52.409 305 14502.76 81.10 56038.07 88888.00 2021-11-01 02:42:52.909 305 14502.72 81.15 56037.86 88888.00 2021-11-01 02:42:53.409 305 14502.68 81.14 56037.65 88888.00 2021-11-01 02:42:53.909 305 14502.61 81.19 56037.48 88888.00 2021-11-01 02:42:54.409 305 14502.57 81.17 56037.27 88888.00 2021-11-01 02:42:54.909 305 14502.56 81.23 56037.13 88888.00 2021-11-01 02:42:55.409 305 14502.49 81.40 56037.00 88888.00 2021-11-01 02:42:55.909 305 14502.43 81.55 56036.84 88888.00 2021-11-01 02:42:56.409 305 14502.39 81.56 56036.67 88888.00 2021-11-01 02:42:56.909 305 14502.33 81.48 56036.52 88888.00 2021-11-01 02:42:57.409 305 14502.32 81.37 56036.45 88888.00 2021-11-01 02:42:57.909 305 14502.28 81.34 56036.35 88888.00 2021-11-01 02:42:58.409 305 14502.25 81.54 56036.24 88888.00 2021-11-01 02:42:58.909 305 14502.19 81.64 56036.19 88888.00 2021-11-01 02:42:59.409 305 14502.11 81.40 56036.07 88888.00 2021-11-01 02:42:59.909 305 14502.04 81.35 56035.89 88888.00 2021-11-01 02:43:00.409 305 14501.96 81.36 56035.75 88888.00 2021-11-01 02:43:00.909 305 14501.86 81.49 56035.55 88888.00 2021-11-01 02:43:01.409 305 14501.78 81.65 56035.45 88888.00 2021-11-01 02:43:01.909 305 14501.73 81.83 56035.39 88888.00 2021-11-01 02:43:02.409 305 14501.66 81.82 56035.30 88888.00 2021-11-01 02:43:02.909 305 14501.56 81.65 56035.15 88888.00 2021-11-01 02:43:03.409 305 14501.47 81.57 56035.07 88888.00 2021-11-01 02:43:03.909 305 14501.37 81.57 56034.98 88888.00 2021-11-01 02:43:04.409 305 14501.24 81.64 56034.86 88888.00 2021-11-01 02:43:04.909 305 14501.11 81.74 56034.80 88888.00 2021-11-01 02:43:05.409 305 14501.00 81.91 56034.69 88888.00 2021-11-01 02:43:05.909 305 14500.91 81.90 56034.61 88888.00 2021-11-01 02:43:06.410 305 14500.82 81.95 56034.59 88888.00 2021-11-01 02:43:06.910 305 14500.72 81.98 56034.58 88888.00 2021-11-01 02:43:07.410 305 14500.60 82.12 56034.47 88888.00 2021-11-01 02:43:07.910 305 14500.54 81.97 56034.31 88888.00 2021-11-01 02:43:08.410 305 14500.44 81.85 56034.20 88888.00 2021-11-01 02:43:08.910 305 14500.29 81.85 56034.06 88888.00 2021-11-01 02:43:09.410 305 14500.19 81.87 56033.99 88888.00 2021-11-01 02:43:09.910 305 14500.10 81.94 56033.92 88888.00 2021-11-01 02:43:10.410 305 14499.99 81.96 56033.85 88888.00 2021-11-01 02:43:10.910 305 14499.90 81.94 56033.77 88888.00 2021-11-01 02:43:11.410 305 14499.79 81.87 56033.72 88888.00 2021-11-01 02:43:11.910 305 14499.64 81.87 56033.58 88888.00 2021-11-01 02:43:12.410 305 14499.51 81.80 56033.53 88888.00 2021-11-01 02:43:12.910 305 14499.41 81.80 56033.43 88888.00 2021-11-01 02:43:13.410 305 14499.29 81.87 56033.27 88888.00 2021-11-01 02:43:13.910 305 14499.17 81.91 56033.24 88888.00 2021-11-01 02:43:14.410 305 14499.01 81.88 56033.24 88888.00 2021-11-01 02:43:14.910 305 14498.88 81.87 56033.10 88888.00 2021-11-01 02:43:15.410 305 14498.78 81.95 56033.03 88888.00 2021-11-01 02:43:15.910 305 14498.68 82.10 56032.96 88888.00 2021-11-01 02:43:16.410 305 14498.61 81.98 56032.92 88888.00 2021-11-01 02:43:16.910 305 14498.52 81.93 56032.89 88888.00 2021-11-01 02:43:17.410 305 14498.36 81.86 56032.78 88888.00 2021-11-01 02:43:17.910 305 14498.20 81.87 56032.73 88888.00 2021-11-01 02:43:18.410 305 14498.06 81.90 56032.68 88888.00 2021-11-01 02:43:18.910 305 14497.91 82.02 56032.65 88888.00 2021-11-01 02:43:19.410 305 14497.78 82.17 56032.61 88888.00 2021-11-01 02:43:19.910 305 14497.58 82.06 56032.54 88888.00 2021-11-01 02:43:20.410 305 14497.38 81.95 56032.46 88888.00 2021-11-01 02:43:20.910 305 14497.22 81.95 56032.47 88888.00 2021-11-01 02:43:21.410 305 14497.03 81.97 56032.44 88888.00 2021-11-01 02:43:21.910 305 14496.82 82.19 56032.37 88888.00 2021-11-01 02:43:22.410 305 14496.64 82.24 56032.32 88888.00 2021-11-01 02:43:22.910 305 14496.48 82.15 56032.28 88888.00 2021-11-01 02:43:23.410 305 14496.29 82.08 56032.22 88888.00 2021-11-01 02:43:23.910 305 14496.11 82.07 56032.22 88888.00 2021-11-01 02:43:24.410 305 14495.96 82.29 56032.24 88888.00 2021-11-01 02:43:24.910 305 14495.86 82.38 56032.32 88888.00 2021-11-01 02:43:25.410 305 14495.77 82.34 56032.33 88888.00 2021-11-01 02:43:25.910 305 14495.70 82.23 56032.41 88888.00 2021-11-01 02:43:26.410 305 14495.64 82.29 56032.43 88888.00 2021-11-01 02:43:26.910 305 14495.58 82.34 56032.45 88888.00 2021-11-01 02:43:27.410 305 14495.55 82.56 56032.47 88888.00 2021-11-01 02:43:27.910 305 14495.47 82.76 56032.61 88888.00 2021-11-01 02:43:28.410 305 14495.42 82.66 56032.67 88888.00 2021-11-01 02:43:28.910 305 14495.30 82.71 56032.73 88888.00 2021-11-01 02:43:29.410 305 14495.24 82.80 56032.78 88888.00 2021-11-01 02:43:29.910 305 14495.17 82.79 56032.87 88888.00 2021-11-01 02:43:30.410 305 14495.06 82.83 56032.95 88888.00 2021-11-01 02:43:30.910 305 14494.92 82.96 56032.92 88888.00 2021-11-01 02:43:31.410 305 14494.75 83.03 56032.84 88888.00 2021-11-01 02:43:31.910 305 14494.62 83.08 56032.88 88888.00 2021-11-01 02:43:32.910 305 14494.34 83.51 56032.79 88888.00 2021-11-01 02:43:33.410 305 14494.19 83.56 56032.67 88888.00 2021-11-01 02:43:33.910 305 14494.12 83.59 56032.63 88888.00 2021-11-01 02:43:34.410 305 14493.97 83.73 56032.62 88888.00 2021-11-01 02:43:34.910 305 14493.84 83.84 56032.58 88888.00 2021-11-01 02:43:35.410 305 14493.69 83.96 56032.52 88888.00 2021-11-01 02:43:35.910 305 14493.55 84.13 56032.49 88888.00 2021-11-01 02:43:36.410 305 14493.36 84.27 56032.44 88888.00 2021-11-01 02:43:36.910 305 14493.20 84.33 56032.33 88888.00 2021-11-01 02:43:37.410 305 14493.06 84.41 56032.21 88888.00 2021-11-01 02:43:37.910 305 14492.90 84.56 56032.04 88888.00 2021-11-01 02:43:38.410 305 14492.75 84.68 56031.89 88888.00 2021-11-01 02:43:38.910 305 14492.59 84.93 56031.77 88888.00 2021-11-01 02:43:39.410 305 14492.46 85.01 56031.66 88888.00 2021-11-01 02:43:39.910 305 14492.33 85.05 56031.49 88888.00 2021-11-01 02:43:40.410 305 14492.19 85.13 56031.29 88888.00 2021-11-01 02:43:40.910 305 14492.06 85.19 56031.09 88888.00 2021-11-01 02:43:41.410 305 14491.92 85.20 56030.91 88888.00 2021-11-01 02:43:41.910 305 14491.76 85.27 56030.72 88888.00 2021-11-01 02:43:42.910 305 14491.41 85.36 56030.22 88888.00 2021-11-01 02:43:43.410 305 14491.27 85.52 56029.96 88888.00 2021-11-01 02:43:43.910 305 14491.11 85.60 56029.69 88888.00 2021-11-01 02:43:44.410 305 14490.92 85.74 56029.46 88888.00 2021-11-01 02:43:44.910 305 14490.76 85.84 56029.18 88888.00 2021-11-01 02:43:45.410 305 14490.58 85.87 56028.85 88888.00 2021-11-01 02:43:45.910 305 14490.41 85.91 56028.57 88888.00 2021-11-01 02:43:46.410 305 14490.19 86.00 56028.31 88888.00 2021-11-01 02:43:46.910 305 14490.02 86.14 56028.01 88888.00 2021-11-01 02:43:47.410 305 14489.88 86.22 56027.71 88888.00 2021-11-01 02:43:47.911 305 14489.76 86.37 56027.45 88888.00 2021-11-01 02:43:48.411 305 14489.63 86.46 56027.14 88888.00 2021-11-01 02:43:48.911 305 14489.52 86.59 56026.84 88888.00 2021-11-01 02:43:49.411 305 14489.41 86.74 56026.59 88888.00 2021-11-01 02:43:49.911 305 14489.28 86.89 56026.23 88888.00 2021-11-01 02:43:50.911 305 14489.06 87.15 56025.65 88888.00 2021-11-01 02:43:51.411 305 14488.91 87.20 56025.42 88888.00 2021-11-01 02:43:51.911 305 14488.80 87.23 56025.12 88888.00 2021-11-01 02:43:52.411 305 14488.70 87.46 56024.82 88888.00 2021-11-01 02:43:52.911 305 14488.58 87.75 56024.58 88888.00 2021-11-01 02:43:53.411 305 14488.48 87.78 56024.35 88888.00 2021-11-01 02:43:53.911 305 14488.38 87.86 56024.05 88888.00 2021-11-01 02:43:54.411 305 14488.29 88.06 56023.69 88888.00 2021-11-01 02:43:54.911 305 14488.19 88.14 56023.42 88888.00 2021-11-01 02:43:55.411 305 14488.06 88.22 56023.14 88888.00 2021-11-01 02:43:55.911 305 14487.91 88.29 56022.88 88888.00 2021-11-01 02:43:56.411 305 14487.81 88.46 56022.57 88888.00 2021-11-01 02:43:56.911 305 14487.70 88.64 56022.31 88888.00 2021-11-01 02:43:57.411 305 14487.57 88.76 56022.03 88888.00 2021-11-01 02:43:57.911 305 14487.50 88.96 56021.80 88888.00 2021-11-01 02:43:58.411 305 14487.39 89.14 56021.52 88888.00 2021-11-01 02:43:58.911 305 14487.30 89.24 56021.19 88888.00 2021-11-01 02:43:59.411 305 14487.23 89.30 56020.94 88888.00 2021-11-01 02:43:59.911 305 14487.14 89.36 56020.64 88888.00 2021-11-01 02:44:00.411 305 14487.08 89.45 56020.32 88888.00 2021-11-01 02:44:00.911 305 14487.04 89.66 56020.03 88888.00 2021-11-01 02:44:01.411 305 14486.98 89.76 56019.78 88888.00 2021-11-01 02:44:01.911 305 14486.93 89.90 56019.42 88888.00 2021-11-01 02:44:02.411 305 14486.83 90.07 56019.12 88888.00 2021-11-01 02:44:02.911 305 14486.73 90.15 56018.76 88888.00 2021-11-01 02:44:03.411 305 14486.63 90.23 56018.38 88888.00 2021-11-01 02:44:03.911 305 14486.53 90.28 56017.99 88888.00 2021-11-01 02:44:04.411 305 14486.46 90.35 56017.59 88888.00 2021-11-01 02:44:04.911 305 14486.35 90.44 56017.17 88888.00 2021-11-01 02:44:05.411 305 14486.21 90.52 56016.67 88888.00 2021-11-01 02:44:05.911 305 14486.08 90.53 56016.22 88888.00 2021-11-01 02:44:06.411 305 14485.93 90.65 56015.68 88888.00 2021-11-01 02:44:06.911 305 14485.79 90.72 56015.16 88888.00 2021-11-01 02:44:07.411 305 14485.68 90.82 56014.68 88888.00 2021-11-01 02:44:07.911 305 14485.59 90.85 56014.15 88888.00 2021-11-01 02:44:08.411 305 14485.45 90.88 56013.66 88888.00 2021-11-01 02:44:08.911 305 14485.27 91.06 56013.28 88888.00 2021-11-01 02:44:09.411 305 14485.13 91.09 56012.82 88888.00 2021-11-01 02:44:09.911 305 14484.98 91.09 56012.29 88888.00 2021-11-01 02:44:10.911 305 14484.68 91.22 56011.37 88888.00 2021-11-01 02:44:11.411 305 14484.53 91.27 56010.90 88888.00 2021-11-01 02:44:11.911 305 14484.33 91.23 56010.49 88888.00 2021-11-01 02:44:12.411 305 14484.16 91.21 56009.99 88888.00 2021-11-01 02:44:12.911 305 14484.11 91.26 56009.57 88888.00 2021-11-01 02:44:13.411 305 14483.94 91.38 56009.18 88888.00 2021-11-01 02:44:13.911 305 14483.84 91.35 56008.69 88888.00 2021-11-01 02:44:14.411 305 14483.76 91.38 56008.32 88888.00 2021-11-01 02:44:14.911 305 14483.58 91.45 56007.95 88888.00 2021-11-01 02:44:15.411 305 14483.42 91.48 56007.54 88888.00 2021-11-01 02:44:15.911 305 14483.31 91.43 56007.01 88888.00 2021-11-01 02:44:16.411 305 14483.28 91.47 56006.62 88888.00 2021-11-01 02:44:16.911 305 14483.16 91.70 56006.26 88888.00 2021-11-01 02:44:17.411 305 14483.04 91.79 56005.88 88888.00 2021-11-01 02:44:17.911 305 14482.90 91.89 56005.44 88888.00 2021-11-01 02:44:18.411 305 14482.82 91.99 56005.07 88888.00 2021-11-01 02:44:18.911 305 14482.67 91.96 56004.74 88888.00 2021-11-01 02:44:19.411 305 14482.53 91.75 56004.41 88888.00 2021-11-01 02:44:19.911 305 14482.37 91.68 56004.03 88888.00 2021-11-01 02:44:20.911 305 14482.06 91.72 56003.32 88888.00 2021-11-01 02:44:21.411 305 14482.00 91.75 56003.00 88888.00 2021-11-01 02:44:21.911 305 14481.91 91.80 56002.59 88888.00 2021-11-01 02:44:22.411 305 14481.79 91.84 56002.24 88888.00 2021-11-01 02:44:22.911 305 14481.69 91.87 56001.85 88888.00 2021-11-01 02:44:23.411 305 14481.60 91.92 56001.42 88888.00 2021-11-01 02:44:23.911 305 14481.43 91.86 56001.02 88888.00 2021-11-01 02:44:24.411 305 14481.35 91.92 56000.63 88888.00 2021-11-01 02:44:24.911 305 14481.25 92.01 56000.30 88888.00 2021-11-01 02:44:25.411 305 14481.11 92.01 55999.99 88888.00 2021-11-01 02:44:25.912 305 14481.01 92.06 55999.60 88888.00 2021-11-01 02:44:26.412 305 14480.90 92.03 55999.17 88888.00 2021-11-01 02:44:26.912 305 14480.76 91.99 55998.79 88888.00 2021-11-01 02:44:27.412 305 14480.64 92.01 55998.39 88888.00 2021-11-01 02:44:27.912 305 14480.55 92.21 55998.05 88888.00 2021-11-01 02:44:28.412 305 14480.45 92.33 55997.67 88888.00 2021-11-01 02:44:28.912 305 14480.35 92.21 55997.28 88888.00 2021-11-01 02:44:29.412 305 14480.27 92.06 55996.87 88888.00 2021-11-01 02:44:29.912 305 14480.13 92.11 55996.47 88888.00 2021-11-01 02:44:30.912 305 14479.91 92.16 55995.69 88888.00 2021-11-01 02:44:31.412 305 14479.81 92.12 55995.29 88888.00 2021-11-01 02:44:31.912 305 14479.75 92.04 55995.01 88888.00 2021-11-01 02:44:32.412 305 14479.66 92.05 55994.67 88888.00 2021-11-01 02:44:32.912 305 14479.57 92.03 55994.32 88888.00 2021-11-01 02:44:33.412 305 14479.43 92.04 55993.98 88888.00 2021-11-01 02:44:33.912 305 14479.34 92.18 55993.61 88888.00 2021-11-01 02:44:34.412 305 14479.24 92.19 55993.31 88888.00 2021-11-01 02:44:34.912 305 14479.14 92.12 55992.92 88888.00 2021-11-01 02:44:35.412 305 14479.03 92.12 55992.56 88888.00 2021-11-01 02:44:35.912 305 14478.94 92.11 55992.26 88888.00 2021-11-01 02:44:36.412 305 14478.89 92.05 55991.93 88888.00 2021-11-01 02:44:36.912 305 14478.85 92.15 55991.58 88888.00 2021-11-01 02:44:37.412 305 14478.78 92.32 55991.22 88888.00 2021-11-01 02:44:37.912 305 14478.68 92.32 55990.87 88888.00 2021-11-01 02:44:38.412 305 14478.61 92.27 55990.45 88888.00 2021-11-01 02:44:38.912 305 14478.58 92.14 55990.15 88888.00 2021-11-01 02:44:39.412 305 14478.50 92.07 55989.82 88888.00 2021-11-01 02:44:39.912 305 14478.45 91.96 55989.40 88888.00 2021-11-01 02:44:40.412 305 14478.40 92.06 55989.03 88888.00 2021-11-01 02:44:40.912 305 14478.35 92.07 55988.65 88888.00 2021-11-01 02:44:41.412 305 14478.30 91.90 55988.32 88888.00 2021-11-01 02:44:41.912 305 14478.27 91.96 55987.97 88888.00 2021-11-01 02:44:42.412 305 14478.20 91.96 55987.54 88888.00 2021-11-01 02:44:42.912 305 14478.21 92.13 55987.17 88888.00 2021-11-01 02:44:43.412 305 14478.18 92.14 55986.75 88888.00 2021-11-01 02:44:43.912 305 14478.11 92.13 55986.40 88888.00 2021-11-01 02:44:44.412 305 14478.04 92.07 55986.02 88888.00 2021-11-01 02:44:44.912 305 14478.04 91.92 55985.66 88888.00 2021-11-01 02:44:45.412 305 14478.07 91.79 55985.30 88888.00 2021-11-01 02:44:45.912 305 14478.08 91.79 55984.93 88888.00 2021-11-01 02:44:46.412 305 14478.09 91.89 55984.59 88888.00 2021-11-01 02:44:46.912 305 14478.11 91.62 55984.26 88888.00 2021-11-01 02:44:47.412 305 14478.14 91.51 55983.90 88888.00 2021-11-01 02:44:47.912 305 14478.15 91.33 55983.53 88888.00 2021-11-01 02:44:48.412 305 14478.20 91.21 55983.14 88888.00 2021-11-01 02:44:48.912 305 14478.22 91.18 55982.76 88888.00 2021-11-01 02:44:49.412 305 14478.20 91.18 55982.34 88888.00 2021-11-01 02:44:49.912 305 14478.23 91.19 55981.98 88888.00 2021-11-01 02:44:50.412 305 14478.29 91.01 55981.70 88888.00 2021-11-01 02:44:50.912 305 14478.31 90.94 55981.27 88888.00 2021-11-01 02:44:51.412 305 14478.39 90.96 55980.89 88888.00 2021-11-01 02:44:51.912 305 14478.40 90.94 55980.62 88888.00 2021-11-01 02:44:52.412 305 14478.40 91.12 55980.32 88888.00 2021-11-01 02:44:52.912 305 14478.39 91.06 55980.00 88888.00 2021-11-01 02:44:53.412 305 14478.42 90.83 55979.66 88888.00 2021-11-01 02:44:54.412 305 14478.50 90.55 55979.00 88888.00 2021-11-01 02:44:54.912 305 14478.51 90.49 55978.64 88888.00 2021-11-01 02:44:55.412 305 14478.54 90.43 55978.31 88888.00 2021-11-01 02:44:55.912 305 14478.54 90.48 55978.04 88888.00 2021-11-01 02:44:56.412 305 14478.58 90.38 55977.78 88888.00 2021-11-01 02:44:56.912 305 14478.63 90.23 55977.53 88888.00 2021-11-01 02:44:57.412 305 14478.67 90.16 55977.25 88888.00 2021-11-01 02:44:57.912 305 14478.70 90.12 55976.86 88888.00 2021-11-01 02:44:58.412 305 14478.74 90.04 55976.49 88888.00 2021-11-01 02:44:58.912 305 14478.78 89.96 55976.27 88888.00 2021-11-01 02:44:59.412 305 14478.83 89.91 55976.08 88888.00 2021-11-01 02:44:59.912 305 14478.86 89.85 55975.84 88888.00 2021-11-01 02:45:00.412 305 14478.93 89.83 55975.51 88888.00 2021-11-01 02:45:00.912 305 14479.00 89.89 55975.18 88888.00 2021-11-01 02:45:01.412 305 14479.03 89.76 55974.91 88888.00 2021-11-01 02:45:01.912 305 14479.07 89.70 55974.66 88888.00 2021-11-01 02:45:02.412 305 14479.13 89.75 55974.40 88888.00 2021-11-01 02:45:02.912 305 14479.11 89.68 55974.19 88888.00 2021-11-01 02:45:03.412 305 14479.14 89.51 55973.98 88888.00 2021-11-01 02:45:04.412 305 14479.19 89.36 55973.41 88888.00 2021-11-01 02:45:04.912 305 14479.21 89.28 55973.19 88888.00 2021-11-01 02:45:05.412 305 14479.25 89.24 55972.94 88888.00 2021-11-01 02:45:05.912 305 14479.29 89.21 55972.71 88888.00 2021-11-01 02:45:06.412 305 14479.30 89.11 55972.50 88888.00 2021-11-01 02:45:06.912 305 14479.25 89.13 55972.28 88888.00 2021-11-01 02:45:07.412 305 14479.25 89.22 55972.01 88888.00 2021-11-01 02:45:07.912 305 14479.32 89.26 55971.82 88888.00 2021-11-01 02:45:08.412 305 14479.34 89.18 55971.55 88888.00 2021-11-01 02:45:08.912 305 14479.32 89.13 55971.38 88888.00 2021-11-01 02:45:09.413 305 14479.32 89.06 55971.15 88888.00 2021-11-01 02:45:09.913 305 14479.29 88.94 55971.00 88888.00 2021-11-01 02:45:10.413 305 14479.26 88.89 55970.82 88888.00 2021-11-01 02:45:10.913 305 14479.28 88.81 55970.61 88888.00 2021-11-01 02:45:11.413 305 14479.26 88.77 55970.45 88888.00 2021-11-01 02:45:11.913 305 14479.24 88.67 55970.35 88888.00 2021-11-01 02:45:12.413 305 14479.21 88.56 55970.23 88888.00 2021-11-01 02:45:12.913 305 14479.24 88.55 55970.04 88888.00 2021-11-01 02:45:13.413 305 14479.28 88.49 55969.89 88888.00 2021-11-01 02:45:14.413 305 14479.23 88.42 55969.66 88888.00 2021-11-01 02:45:14.913 305 14479.23 88.37 55969.50 88888.00 2021-11-01 02:45:15.413 305 14479.23 88.35 55969.29 88888.00 2021-11-01 02:45:15.913 305 14479.20 88.39 55969.18 88888.00 2021-11-01 02:45:16.413 305 14479.17 88.49 55969.08 88888.00 2021-11-01 02:45:16.913 305 14479.21 88.58 55968.89 88888.00 2021-11-01 02:45:17.413 305 14479.20 88.46 55968.70 88888.00 2021-11-01 02:45:17.913 305 14479.21 88.54 55968.59 88888.00 2021-11-01 02:45:18.413 305 14479.17 88.47 55968.42 88888.00 2021-11-01 02:45:18.913 305 14479.20 88.45 55968.29 88888.00 2021-11-01 02:45:19.413 305 14479.16 88.40 55968.16 88888.00 2021-11-01 02:45:19.913 305 14479.12 88.35 55968.02 88888.00 2021-11-01 02:45:20.413 305 14479.09 88.51 55967.87 88888.00 2021-11-01 02:45:20.913 305 14479.02 88.66 55967.73 88888.00 2021-11-01 02:45:21.413 305 14479.02 88.73 55967.65 88888.00 2021-11-01 02:45:21.913 305 14479.00 88.67 55967.61 88888.00 2021-11-01 02:45:22.413 305 14478.91 88.55 55967.50 88888.00 2021-11-01 02:45:22.913 305 14478.82 88.45 55967.39 88888.00 2021-11-01 02:45:23.413 305 14478.75 88.41 55967.23 88888.00 2021-11-01 02:45:23.913 305 14478.69 88.48 55967.14 88888.00 2021-11-01 02:45:24.413 305 14478.61 88.48 55967.04 88888.00 2021-11-01 02:45:24.913 305 14478.55 88.46 55966.90 88888.00 2021-11-01 02:45:25.413 305 14478.49 88.52 55966.79 88888.00 2021-11-01 02:45:25.913 305 14478.40 88.59 55966.71 88888.00 2021-11-01 02:45:26.413 305 14478.29 88.66 55966.64 88888.00 2021-11-01 02:45:26.913 305 14478.20 88.67 55966.55 88888.00 2021-11-01 02:45:27.413 305 14478.11 88.60 55966.46 88888.00 2021-11-01 02:45:27.913 305 14477.99 88.60 55966.36 88888.00 2021-11-01 02:45:28.413 305 14477.86 88.65 55966.25 88888.00 2021-11-01 02:45:28.913 305 14477.77 88.66 55966.19 88888.00 2021-11-01 02:45:29.413 305 14477.72 88.71 55966.10 88888.00 2021-11-01 02:45:29.913 305 14477.65 88.79 55965.97 88888.00 2021-11-01 02:45:30.413 305 14477.61 88.83 55965.87 88888.00 2021-11-01 02:45:30.913 305 14477.58 88.85 55965.77 88888.00 2021-11-01 02:45:31.413 305 14477.53 88.90 55965.67 88888.00 2021-11-01 02:45:31.913 305 14477.46 88.91 55965.61 88888.00 2021-11-01 02:45:32.413 305 14477.45 88.92 55965.55 88888.00 2021-11-01 02:45:32.913 305 14477.39 88.94 55965.49 88888.00 2021-11-01 02:45:33.413 305 14477.35 89.01 55965.41 88888.00 2021-11-01 02:45:33.913 305 14477.35 89.14 55965.34 88888.00 2021-11-01 02:45:34.413 305 14477.36 89.28 55965.29 88888.00 2021-11-01 02:45:34.913 305 14477.37 89.15 55965.15 88888.00 2021-11-01 02:45:35.413 305 14477.38 89.13 55965.07 88888.00 2021-11-01 02:45:35.913 305 14477.39 89.14 55965.05 88888.00 2021-11-01 02:45:36.413 305 14477.38 89.07 55964.97 88888.00 2021-11-01 02:45:36.913 305 14477.42 88.97 55964.88 88888.00 2021-11-01 02:45:37.413 305 14477.48 88.98 55964.83 88888.00 2021-11-01 02:45:37.913 305 14477.54 89.07 55964.75 88888.00 2021-11-01 02:45:38.413 305 14477.55 89.30 55964.69 88888.00 2021-11-01 02:45:38.913 305 14477.58 89.28 55964.69 88888.00 2021-11-01 02:45:39.413 305 14477.71 89.34 55964.63 88888.00 2021-11-01 02:45:39.913 305 14477.76 89.52 55964.54 88888.00 2021-11-01 02:45:40.413 305 14477.80 89.45 55964.46 88888.00 2021-11-01 02:45:40.913 305 14477.87 89.43 55964.40 88888.00 2021-11-01 02:45:41.413 305 14477.94 89.47 55964.39 88888.00 2021-11-01 02:45:41.913 305 14478.04 89.41 55964.36 88888.00 2021-11-01 02:45:42.413 305 14478.14 89.42 55964.24 88888.00 2021-11-01 02:45:42.913 305 14478.17 89.51 55964.18 88888.00 2021-11-01 02:45:43.413 305 14478.19 89.49 55964.10 88888.00 2021-11-01 02:45:43.913 305 14478.30 89.60 55964.12 88888.00 2021-11-01 02:45:44.413 305 14478.35 89.56 55964.10 88888.00 2021-11-01 02:45:44.913 305 14478.40 89.52 55964.08 88888.00 2021-11-01 02:45:45.413 305 14478.48 89.52 55963.99 88888.00 2021-11-01 02:45:45.913 305 14478.56 89.50 55963.90 88888.00 2021-11-01 02:45:46.413 305 14478.67 89.50 55963.86 88888.00 2021-11-01 02:45:46.913 305 14478.77 89.49 55963.77 88888.00 2021-11-01 02:45:47.413 305 14478.89 89.51 55963.72 88888.00 2021-11-01 02:45:47.913 305 14479.00 89.62 55963.63 88888.00 2021-11-01 02:45:48.413 305 14479.13 89.70 55963.60 88888.00 2021-11-01 02:45:48.913 305 14479.21 89.77 55963.58 88888.00 2021-11-01 02:45:49.413 305 14479.30 89.74 55963.58 88888.00 2021-11-01 02:45:49.913 305 14479.39 89.75 55963.52 88888.00 2021-11-01 02:45:50.413 305 14479.47 89.77 55963.45 88888.00 2021-11-01 02:45:50.913 305 14479.53 89.75 55963.39 88888.00 2021-11-01 02:45:51.413 305 14479.65 89.74 55963.27 88888.00 2021-11-01 02:45:51.913 305 14479.74 89.82 55963.18 88888.00 2021-11-01 02:45:52.413 305 14479.80 89.83 55963.10 88888.00 2021-11-01 02:45:52.913 305 14479.86 89.85 55963.04 88888.00 2021-11-01 02:45:53.404 305 14479.88 89.84 55962.94 88888.00 2021-11-01 02:45:54.404 305 14480.02 90.08 55962.76 88888.00 2021-11-01 02:45:54.904 305 14480.05 90.27 55962.68 88888.00 2021-11-01 02:45:55.404 305 14480.08 90.17 55962.57 88888.00 2021-11-01 02:45:55.904 305 14480.12 90.21 55962.42 88888.00 2021-11-01 02:45:56.404 305 14480.15 90.43 55962.33 88888.00 2021-11-01 02:45:56.904 305 14480.15 90.44 55962.25 88888.00 2021-11-01 02:45:57.404 305 14480.18 90.42 55962.16 88888.00 2021-11-01 02:45:57.904 305 14480.17 90.46 55962.02 88888.00 2021-11-01 02:45:58.404 305 14480.15 90.33 55961.87 88888.00 2021-11-01 02:45:58.904 305 14480.12 90.29 55961.71 88888.00 2021-11-01 02:45:59.404 305 14480.08 90.32 55961.63 88888.00 2021-11-01 02:45:59.904 305 14480.03 90.31 55961.50 88888.00 2021-11-01 02:46:00.404 305 14479.98 90.29 55961.30 88888.00 2021-11-01 02:46:00.904 305 14479.94 90.28 55961.14 88888.00 2021-11-01 02:46:01.404 305 14479.93 90.28 55960.95 88888.00 2021-11-01 02:46:01.904 305 14479.90 90.25 55960.80 88888.00 2021-11-01 02:46:02.404 305 14479.86 90.28 55960.62 88888.00 2021-11-01 02:46:02.904 305 14479.80 90.36 55960.38 88888.00 2021-11-01 02:46:03.404 305 14479.80 90.27 55960.16 88888.00 2021-11-01 02:46:03.904 305 14479.84 90.23 55959.96 88888.00 2021-11-01 02:46:04.404 305 14479.85 90.21 55959.82 88888.00 2021-11-01 02:46:04.904 305 14479.86 90.24 55959.63 88888.00 2021-11-01 02:46:05.404 305 14479.91 90.41 55959.46 88888.00 2021-11-01 02:46:05.904 305 14479.93 90.36 55959.32 88888.00 2021-11-01 02:46:06.404 305 14479.97 90.35 55959.16 88888.00 2021-11-01 02:46:06.904 305 14479.99 90.28 55958.97 88888.00 2021-11-01 02:46:07.404 305 14479.99 90.33 55958.78 88888.00 2021-11-01 02:46:07.904 305 14479.96 90.33 55958.52 88888.00 2021-11-01 02:46:08.404 305 14479.94 90.27 55958.36 88888.00 2021-11-01 02:46:08.904 305 14479.91 90.28 55958.30 88888.00 2021-11-01 02:46:09.404 305 14479.87 90.37 55958.17 88888.00 2021-11-01 02:46:09.904 305 14479.81 90.40 55957.98 88888.00 2021-11-01 02:46:10.404 305 14479.69 90.31 55957.71 88888.00 2021-11-01 02:46:10.904 305 14479.63 90.27 55957.51 88888.00 2021-11-01 02:46:11.404 305 14479.60 90.31 55957.30 88888.00 2021-11-01 02:46:11.904 305 14479.54 90.45 55957.05 88888.00 2021-11-01 02:46:12.404 305 14479.50 90.53 55956.85 88888.00 2021-11-01 02:46:12.904 305 14479.49 90.35 55956.63 88888.00 2021-11-01 02:46:13.404 305 14479.40 90.27 55956.48 88888.00 2021-11-01 02:46:13.904 305 14479.31 90.41 55956.23 88888.00 2021-11-01 02:46:14.404 305 14479.28 90.34 55956.04 88888.00 2021-11-01 02:46:14.904 305 14479.30 90.26 55955.85 88888.00 2021-11-01 02:46:15.404 305 14479.39 90.51 55955.64 88888.00 2021-11-01 02:46:15.904 305 14479.43 90.53 55955.45 88888.00 2021-11-01 02:46:16.404 305 14479.44 90.40 55955.29 88888.00 2021-11-01 02:46:16.904 305 14479.49 90.31 55955.12 88888.00 2021-11-01 02:46:17.404 305 14479.53 90.25 55954.93 88888.00 2021-11-01 02:46:17.904 305 14479.60 90.23 55954.80 88888.00 2021-11-01 02:46:18.404 305 14479.68 90.32 55954.58 88888.00 2021-11-01 02:46:18.904 305 14479.75 90.31 55954.44 88888.00 2021-11-01 02:46:19.404 305 14479.77 90.24 55954.26 88888.00 2021-11-01 02:46:19.904 305 14479.80 90.16 55954.04 88888.00 2021-11-01 02:46:20.404 305 14479.81 90.16 55953.89 88888.00 2021-11-01 02:46:20.904 305 14479.79 90.28 55953.70 88888.00 2021-11-01 02:46:21.404 305 14479.77 90.40 55953.36 88888.00 2021-11-01 02:46:21.904 305 14479.76 90.31 55953.10 88888.00 2021-11-01 02:46:22.404 305 14479.77 90.24 55952.97 88888.00 2021-11-01 02:46:22.904 305 14479.72 90.27 55952.77 88888.00 2021-11-01 02:46:23.404 305 14479.66 90.28 55952.58 88888.00 2021-11-01 02:46:23.904 305 14479.62 90.34 55952.37 88888.00 2021-11-01 02:46:24.404 305 14479.52 90.38 55952.10 88888.00 2021-11-01 02:46:24.904 305 14479.41 90.32 55951.84 88888.00 2021-11-01 02:46:25.404 305 14479.28 90.40 55951.68 88888.00 2021-11-01 02:46:25.904 305 14479.14 90.49 55951.47 88888.00 2021-11-01 02:46:26.404 305 14478.97 90.34 55951.24 88888.00 2021-11-01 02:46:26.904 305 14478.83 90.28 55950.96 88888.00 2021-11-01 02:46:27.404 305 14478.61 90.40 55950.68 88888.00 2021-11-01 02:46:27.904 305 14478.41 90.33 55950.45 88888.00 2021-11-01 02:46:28.404 305 14478.23 90.18 55950.20 88888.00 2021-11-01 02:46:28.904 305 14478.04 90.24 55949.96 88888.00 2021-11-01 02:46:29.404 305 14477.82 90.31 55949.67 88888.00 2021-11-01 02:46:29.904 305 14477.57 90.38 55949.36 88888.00 2021-11-01 02:46:30.404 305 14477.29 90.37 55949.09 88888.00 2021-11-01 02:46:30.904 305 14477.10 90.35 55948.85 88888.00 2021-11-01 02:46:31.404 305 14476.88 90.53 55948.54 88888.00 2021-11-01 02:46:31.904 305 14476.66 90.63 55948.21 88888.00 2021-11-01 02:46:32.404 305 14476.44 90.45 55947.89 88888.00 2021-11-01 02:46:32.904 305 14476.24 90.33 55947.55 88888.00 2021-11-01 02:46:33.404 305 14476.01 90.27 55947.30 88888.00 2021-11-01 02:46:33.904 305 14475.82 90.27 55947.02 88888.00 2021-11-01 02:46:34.405 305 14475.62 90.29 55946.73 88888.00 2021-11-01 02:46:34.905 305 14475.41 90.26 55946.40 88888.00 2021-11-01 02:46:35.405 305 14475.18 90.27 55946.11 88888.00 2021-11-01 02:46:35.905 305 14475.03 90.26 55945.87 88888.00 2021-11-01 02:46:36.405 305 14474.85 90.23 55945.59 88888.00 2021-11-01 02:46:36.905 305 14474.70 90.26 55945.32 88888.00 2021-11-01 02:46:37.405 305 14474.60 90.27 55945.04 88888.00 2021-11-01 02:46:37.905 305 14474.51 90.26 55944.78 88888.00 2021-11-01 02:46:38.405 305 14474.43 90.16 55944.55 88888.00 2021-11-01 02:46:38.905 305 14474.39 90.24 55944.33 88888.00 2021-11-01 02:46:39.405 305 14474.37 90.43 55944.13 88888.00 2021-11-01 02:46:39.905 305 14474.37 90.52 55943.90 88888.00 2021-11-01 02:46:40.405 305 14474.46 90.43 55943.74 88888.00 2021-11-01 02:46:40.905 305 14474.48 90.21 55943.54 88888.00 2021-11-01 02:46:41.405 305 14474.48 90.19 55943.38 88888.00 2021-11-01 02:46:41.905 305 14474.51 90.17 55943.20 88888.00 2021-11-01 02:46:42.405 305 14474.56 90.21 55943.05 88888.00 2021-11-01 02:46:42.905 305 14474.61 90.31 55942.91 88888.00 2021-11-01 02:46:43.405 305 14474.66 90.45 55942.77 88888.00 2021-11-01 02:46:43.905 305 14474.74 90.45 55942.62 88888.00 2021-11-01 02:46:44.405 305 14474.81 90.44 55942.40 88888.00 2021-11-01 02:46:44.905 305 14474.84 90.41 55942.20 88888.00 2021-11-01 02:46:45.905 305 14474.93 90.31 55941.97 88888.00 2021-11-01 02:46:46.405 305 14474.98 90.24 55941.78 88888.00 2021-11-01 02:46:46.905 305 14475.04 90.27 55941.62 88888.00 2021-11-01 02:46:47.405 305 14475.08 90.31 55941.48 88888.00 2021-11-01 02:46:47.905 305 14475.11 90.42 55941.32 88888.00 2021-11-01 02:46:48.405 305 14475.13 90.38 55941.21 88888.00 2021-11-01 02:46:48.905 305 14475.21 90.34 55941.07 88888.00 2021-11-01 02:46:49.405 305 14475.26 90.33 55940.86 88888.00 2021-11-01 02:46:49.905 305 14475.31 90.33 55940.68 88888.00 2021-11-01 02:46:50.405 305 14475.30 90.32 55940.53 88888.00 2021-11-01 02:46:50.905 305 14475.30 90.33 55940.48 88888.00 2021-11-01 02:46:51.405 305 14475.32 90.40 55940.31 88888.00 2021-11-01 02:46:51.905 305 14475.32 90.42 55940.12 88888.00 2021-11-01 02:46:52.405 305 14475.31 90.41 55939.90 88888.00 2021-11-01 02:46:52.905 305 14475.33 90.48 55939.74 88888.00 2021-11-01 02:46:53.405 305 14475.32 90.57 55939.55 88888.00 2021-11-01 02:46:53.905 305 14475.36 90.43 55939.40 88888.00 2021-11-01 02:46:54.405 305 14475.38 90.49 55939.26 88888.00 2021-11-01 02:46:54.905 305 14475.41 90.52 55939.05 88888.00 2021-11-01 02:46:55.905 305 14475.43 90.67 55938.71 88888.00 2021-11-01 02:46:56.405 305 14475.43 90.66 55938.48 88888.00 2021-11-01 02:46:56.905 305 14475.41 90.50 55938.28 88888.00 2021-11-01 02:46:57.405 305 14475.33 90.42 55938.06 88888.00 2021-11-01 02:46:57.905 305 14475.26 90.43 55937.89 88888.00 2021-11-01 02:46:58.405 305 14475.24 90.37 55937.75 88888.00 2021-11-01 02:46:58.905 305 14475.17 90.34 55937.59 88888.00 2021-11-01 02:46:59.405 305 14475.08 90.43 55937.36 88888.00 2021-11-01 02:46:59.905 305 14475.04 90.37 55937.13 88888.00 2021-11-01 02:47:00.405 305 14475.01 90.27 55936.95 88888.00 2021-11-01 02:47:00.905 305 14474.97 90.28 55936.74 88888.00 2021-11-01 02:47:01.405 305 14474.92 90.36 55936.49 88888.00 2021-11-01 02:47:01.905 305 14474.88 90.37 55936.29 88888.00 2021-11-01 02:47:02.405 305 14474.83 90.35 55936.05 88888.00 2021-11-01 02:47:02.905 305 14474.80 90.31 55935.84 88888.00 2021-11-01 02:47:03.405 305 14474.79 90.29 55935.70 88888.00 2021-11-01 02:47:03.905 305 14474.75 90.31 55935.55 88888.00 2021-11-01 02:47:04.405 305 14474.74 90.32 55935.34 88888.00 2021-11-01 02:47:04.905 305 14474.69 90.37 55935.14 88888.00 2021-11-01 02:47:05.905 305 14474.50 90.67 55934.69 88888.00 2021-11-01 02:47:06.405 305 14474.41 90.60 55934.49 88888.00 2021-11-01 02:47:06.905 305 14474.36 90.49 55934.25 88888.00 2021-11-01 02:47:07.405 305 14474.29 90.49 55934.05 88888.00 2021-11-01 02:47:07.905 305 14474.18 90.50 55933.87 88888.00 2021-11-01 02:47:08.405 305 14474.14 90.51 55933.68 88888.00 2021-11-01 02:47:08.905 305 14474.09 90.58 55933.46 88888.00 2021-11-01 02:47:09.405 305 14473.94 90.60 55933.25 88888.00 2021-11-01 02:47:09.905 305 14473.85 90.70 55933.07 88888.00 2021-11-01 02:47:10.405 305 14473.78 90.72 55932.81 88888.00 2021-11-01 02:47:10.905 305 14473.68 90.82 55932.60 88888.00 2021-11-01 02:47:11.405 305 14473.63 90.80 55932.35 88888.00 2021-11-01 02:47:11.905 305 14473.54 90.78 55932.20 88888.00 2021-11-01 02:47:12.405 305 14473.44 90.78 55932.02 88888.00 2021-11-01 02:47:12.905 305 14473.36 90.82 55931.74 88888.00 2021-11-01 02:47:13.405 305 14473.26 90.86 55931.43 88888.00 2021-11-01 02:47:13.905 305 14473.22 90.86 55931.25 88888.00 2021-11-01 02:47:14.405 305 14473.20 90.76 55931.08 88888.00 2021-11-01 02:47:14.905 305 14473.12 90.58 55930.91 88888.00 2021-11-01 02:47:15.405 305 14473.08 90.71 55930.61 88888.00 2021-11-01 02:47:15.906 305 14473.00 90.62 55930.33 88888.00 2021-11-01 02:47:16.406 305 14472.93 90.53 55930.09 88888.00 2021-11-01 02:47:16.906 305 14472.84 90.46 55929.99 88888.00 2021-11-01 02:47:17.406 305 14472.77 90.63 55929.83 88888.00 2021-11-01 02:47:17.906 305 14472.73 90.72 55929.59 88888.00 2021-11-01 02:47:18.406 305 14472.69 90.60 55929.32 88888.00 2021-11-01 02:47:18.906 305 14472.61 90.38 55929.07 88888.00 2021-11-01 02:47:19.406 305 14472.56 90.34 55928.88 88888.00 2021-11-01 02:47:19.906 305 14472.53 90.37 55928.69 88888.00 2021-11-01 02:47:20.406 305 14472.48 90.41 55928.51 88888.00 2021-11-01 02:47:20.906 305 14472.45 90.43 55928.34 88888.00 2021-11-01 02:47:21.406 305 14472.42 90.50 55928.15 88888.00 2021-11-01 02:47:21.906 305 14472.45 90.60 55927.99 88888.00 2021-11-01 02:47:22.406 305 14472.48 90.62 55927.78 88888.00 2021-11-01 02:47:22.906 305 14472.51 90.49 55927.62 88888.00 2021-11-01 02:47:23.906 305 14472.62 90.53 55927.25 88888.00 2021-11-01 02:47:24.406 305 14472.64 90.46 55927.11 88888.00 2021-11-01 02:47:24.906 305 14472.69 90.43 55926.93 88888.00 2021-11-01 02:47:25.406 305 14472.72 90.40 55926.79 88888.00 2021-11-01 02:47:25.906 305 14472.74 90.40 55926.67 88888.00 2021-11-01 02:47:26.406 305 14472.76 90.43 55926.47 88888.00 2021-11-01 02:47:26.906 305 14472.79 90.38 55926.28 88888.00 2021-11-01 02:47:27.406 305 14472.81 90.29 55926.07 88888.00 2021-11-01 02:47:27.906 305 14472.85 90.20 55925.90 88888.00 2021-11-01 02:47:28.406 305 14472.89 90.21 55925.71 88888.00 2021-11-01 02:47:28.906 305 14472.92 90.24 55925.50 88888.00 2021-11-01 02:47:29.406 305 14472.92 90.20 55925.38 88888.00 2021-11-01 02:47:29.906 305 14472.93 90.09 55925.29 88888.00 2021-11-01 02:47:30.406 305 14472.93 90.04 55925.13 88888.00 2021-11-01 02:47:30.906 305 14472.92 90.01 55924.91 88888.00 2021-11-01 02:47:31.406 305 14472.90 89.99 55924.71 88888.00 2021-11-01 02:47:31.906 305 14472.89 90.03 55924.50 88888.00 2021-11-01 02:47:32.406 305 14472.82 90.10 55924.31 88888.00 2021-11-01 02:47:32.906 305 14472.81 90.03 55924.09 88888.00 2021-11-01 02:47:33.406 305 14472.76 90.18 55923.81 88888.00 2021-11-01 02:47:33.906 305 14472.77 90.08 55923.63 88888.00 2021-11-01 02:47:34.406 305 14472.74 89.92 55923.44 88888.00 2021-11-01 02:47:34.906 305 14472.74 89.85 55923.15 88888.00 2021-11-01 02:47:35.406 305 14472.71 89.81 55922.90 88888.00 2021-11-01 02:47:35.906 305 14472.69 89.76 55922.78 88888.00 2021-11-01 02:47:36.406 305 14472.70 89.69 55922.58 88888.00 2021-11-01 02:47:36.906 305 14472.69 89.61 55922.32 88888.00 2021-11-01 02:47:37.406 305 14472.67 89.64 55922.10 88888.00 2021-11-01 02:47:37.906 305 14472.66 89.68 55921.89 88888.00 2021-11-01 02:47:38.406 305 14472.66 89.64 55921.65 88888.00 2021-11-01 02:47:38.906 305 14472.69 89.58 55921.44 88888.00 2021-11-01 02:47:39.406 305 14472.74 89.61 55921.19 88888.00 2021-11-01 02:47:39.906 305 14472.74 89.58 55920.97 88888.00 2021-11-01 02:47:40.406 305 14472.79 89.39 55920.70 88888.00 2021-11-01 02:47:40.906 305 14472.80 89.36 55920.45 88888.00 2021-11-01 02:47:41.406 305 14472.81 89.36 55920.24 88888.00 2021-11-01 02:47:41.906 305 14472.85 89.28 55919.98 88888.00 2021-11-01 02:47:42.406 305 14472.86 89.14 55919.72 88888.00 2021-11-01 02:47:42.906 305 14472.88 89.01 55919.49 88888.00 2021-11-01 02:47:43.406 305 14472.80 88.91 55919.24 88888.00 2021-11-01 02:47:43.906 305 14472.79 88.85 55919.03 88888.00 2021-11-01 02:47:44.406 305 14472.77 88.74 55918.81 88888.00 2021-11-01 02:47:44.906 305 14472.79 88.72 55918.62 88888.00 2021-11-01 02:47:45.406 305 14472.77 88.73 55918.38 88888.00 2021-11-01 02:47:45.906 305 14472.77 88.62 55918.12 88888.00 2021-11-01 02:47:46.406 305 14472.80 88.55 55917.93 88888.00 2021-11-01 02:47:46.906 305 14472.81 88.47 55917.73 88888.00 2021-11-01 02:47:47.406 305 14472.81 88.42 55917.49 88888.00 2021-11-01 02:47:47.906 305 14472.77 88.31 55917.22 88888.00 2021-11-01 02:47:48.406 305 14472.80 88.17 55917.04 88888.00 2021-11-01 02:47:48.906 305 14472.82 88.09 55916.81 88888.00 2021-11-01 02:47:49.406 305 14472.77 88.08 55916.59 88888.00 2021-11-01 02:47:49.906 305 14472.77 88.03 55916.39 88888.00 2021-11-01 02:47:50.406 305 14472.75 88.00 55916.18 88888.00 2021-11-01 02:47:50.906 305 14472.76 87.97 55915.96 88888.00 2021-11-01 02:47:51.406 305 14472.77 87.86 55915.82 88888.00 2021-11-01 02:47:51.906 305 14472.85 87.81 55915.66 88888.00 2021-11-01 02:47:52.406 305 14472.90 87.79 55915.55 88888.00 2021-11-01 02:47:52.906 305 14472.91 87.72 55915.36 88888.00 2021-11-01 02:47:53.406 305 14472.90 87.72 55915.18 88888.00 2021-11-01 02:47:53.906 305 14472.83 87.67 55915.03 88888.00 2021-11-01 02:47:54.406 305 14472.84 87.59 55914.85 88888.00 2021-11-01 02:47:54.906 305 14472.84 87.53 55914.69 88888.00 2021-11-01 02:47:55.406 305 14472.85 87.40 55914.51 88888.00 2021-11-01 02:47:55.906 305 14472.85 87.25 55914.40 88888.00 2021-11-01 02:47:56.406 305 14472.84 87.23 55914.27 88888.00 2021-11-01 02:47:56.906 305 14472.86 87.23 55914.10 88888.00 2021-11-01 02:47:57.406 305 14472.85 87.25 55913.93 88888.00 2021-11-01 02:47:57.906 305 14472.84 87.38 55913.83 88888.00 2021-11-01 02:47:58.406 305 14472.82 87.40 55913.66 88888.00 2021-11-01 02:47:58.907 305 14472.84 87.37 55913.52 88888.00 2021-11-01 02:47:59.407 305 14472.86 87.19 55913.47 88888.00 2021-11-01 02:47:59.907 305 14472.84 86.95 55913.31 88888.00 2021-11-01 02:48:00.407 305 14472.85 86.79 55913.16 88888.00 2021-11-01 02:48:00.907 305 14472.86 86.67 55913.08 88888.00 2021-11-01 02:48:01.407 305 14472.89 86.67 55912.95 88888.00 2021-11-01 02:48:01.907 305 14472.84 86.68 55912.83 88888.00 2021-11-01 02:48:02.407 305 14472.82 86.64 55912.67 88888.00 2021-11-01 02:48:02.907 305 14472.80 86.64 55912.55 88888.00 2021-11-01 02:48:03.407 305 14472.76 86.62 55912.43 88888.00 2021-11-01 02:48:03.907 305 14472.75 86.61 55912.25 88888.00 2021-11-01 02:48:04.407 305 14472.81 86.55 55912.11 88888.00 2021-11-01 02:48:04.907 305 14472.79 86.46 55912.09 88888.00 2021-11-01 02:48:05.407 305 14472.71 86.43 55911.89 88888.00 2021-11-01 02:48:05.907 305 14472.66 86.46 55911.61 88888.00 2021-11-01 02:48:06.407 305 14472.65 86.32 55911.49 88888.00 2021-11-01 02:48:07.407 305 14472.54 86.10 55911.21 88888.00 2021-11-01 02:48:07.907 305 14472.53 86.06 55910.99 88888.00 2021-11-01 02:48:08.407 305 14472.46 86.06 55910.86 88888.00 2021-11-01 02:48:08.907 305 14472.41 86.00 55910.70 88888.00 2021-11-01 02:48:09.407 305 14472.35 85.94 55910.59 88888.00 2021-11-01 02:48:09.907 305 14472.37 86.03 55910.47 88888.00 2021-11-01 02:48:10.407 305 14472.38 86.12 55910.39 88888.00 2021-11-01 02:48:10.907 305 14472.35 86.13 55910.28 88888.00 2021-11-01 02:48:11.407 305 14472.27 86.09 55910.14 88888.00 2021-11-01 02:48:11.907 305 14472.28 86.08 55910.06 88888.00 2021-11-01 02:48:12.407 305 14472.29 86.00 55909.92 88888.00 2021-11-01 02:48:12.907 305 14472.29 85.61 55909.87 88888.00 2021-11-01 02:48:13.407 305 14472.30 85.50 55909.80 88888.00 2021-11-01 02:48:13.907 305 14472.37 85.45 55909.67 88888.00 2021-11-01 02:48:14.407 305 14472.45 85.37 55909.56 88888.00 2021-11-01 02:48:14.907 305 14472.57 85.35 55909.50 88888.00 2021-11-01 02:48:15.407 305 14472.63 85.36 55909.39 88888.00 2021-11-01 02:48:15.907 305 14472.71 85.27 55909.34 88888.00 2021-11-01 02:48:16.407 305 14472.83 85.18 55909.29 88888.00 2021-11-01 02:48:17.407 305 14473.11 85.12 55909.22 88888.00 2021-11-01 02:48:17.907 305 14473.23 85.19 55909.27 88888.00 2021-11-01 02:48:18.407 305 14473.32 85.38 55909.29 88888.00 2021-11-01 02:48:18.907 305 14473.49 85.43 55909.31 88888.00 2021-11-01 02:48:19.407 305 14473.65 85.38 55909.34 88888.00 2021-11-01 02:48:19.907 305 14473.86 85.29 55909.34 88888.00 2021-11-01 02:48:20.407 305 14474.10 85.16 55909.36 88888.00 2021-11-01 02:48:20.907 305 14474.29 84.96 55909.39 88888.00 2021-11-01 02:48:21.407 305 14474.41 84.84 55909.46 88888.00 2021-11-01 02:48:21.907 305 14474.55 84.79 55909.49 88888.00 2021-11-01 02:48:22.407 305 14474.70 84.78 55909.54 88888.00 2021-11-01 02:48:22.907 305 14474.84 84.77 55909.62 88888.00 2021-11-01 02:48:23.407 305 14475.01 84.78 55909.63 88888.00 2021-11-01 02:48:23.907 305 14475.16 84.71 55909.60 88888.00 2021-11-01 02:48:24.407 305 14475.34 84.67 55909.63 88888.00 2021-11-01 02:48:24.907 305 14475.50 84.61 55909.67 88888.00 2021-11-01 02:48:25.407 305 14475.61 84.52 55909.78 88888.00 2021-11-01 02:48:25.907 305 14475.77 84.54 55909.85 88888.00 2021-11-01 02:48:26.407 305 14475.97 84.61 55909.92 88888.00 2021-11-01 02:48:27.407 305 14476.32 84.60 55909.99 88888.00 2021-11-01 02:48:27.907 305 14476.48 84.66 55910.04 88888.00 2021-11-01 02:48:28.407 305 14476.65 84.64 55910.16 88888.00 2021-11-01 02:48:28.907 305 14476.84 84.61 55910.18 88888.00 2021-11-01 02:48:29.407 305 14477.02 84.50 55910.25 88888.00 2021-11-01 02:48:29.907 305 14477.19 84.40 55910.29 88888.00 2021-11-01 02:48:30.407 305 14477.33 84.33 55910.37 88888.00 2021-11-01 02:48:30.907 305 14477.49 84.33 55910.43 88888.00 2021-11-01 02:48:31.407 305 14477.68 84.32 55910.50 88888.00 2021-11-01 02:48:31.907 305 14477.86 84.30 55910.56 88888.00 2021-11-01 02:48:32.407 305 14478.00 84.26 55910.63 88888.00 2021-11-01 02:48:32.907 305 14478.17 84.34 55910.74 88888.00 2021-11-01 02:48:33.407 305 14478.33 84.28 55910.75 88888.00 2021-11-01 02:48:33.907 305 14478.44 84.27 55910.81 88888.00 2021-11-01 02:48:34.407 305 14478.58 84.26 55910.88 88888.00 2021-11-01 02:48:34.907 305 14478.70 84.32 55910.89 88888.00 2021-11-01 02:48:35.407 305 14478.84 84.18 55910.90 88888.00 2021-11-01 02:48:35.907 305 14478.93 84.01 55910.99 88888.00 2021-11-01 02:48:36.407 305 14478.97 83.94 55911.06 88888.00 2021-11-01 02:48:36.907 305 14479.03 83.94 55911.10 88888.00 2021-11-01 02:48:37.408 305 14479.12 83.93 55911.16 88888.00 2021-11-01 02:48:37.908 305 14479.17 83.90 55911.14 88888.00 2021-11-01 02:48:38.408 305 14479.22 83.83 55911.09 88888.00 2021-11-01 02:48:38.908 305 14479.24 83.85 55911.07 88888.00 2021-11-01 02:48:39.408 305 14479.25 83.80 55911.03 88888.00 2021-11-01 02:48:39.908 305 14479.28 83.80 55910.99 88888.00 2021-11-01 02:48:40.408 305 14479.24 83.74 55911.00 88888.00 2021-11-01 02:48:40.908 305 14479.23 83.66 55910.99 88888.00 2021-11-01 02:48:41.408 305 14479.25 83.58 55911.04 88888.00 2021-11-01 02:48:41.908 305 14479.25 83.51 55911.04 88888.00 2021-11-01 02:48:42.408 305 14479.25 83.47 55910.96 88888.00 2021-11-01 02:48:42.908 305 14479.25 83.52 55910.93 88888.00 2021-11-01 02:48:43.408 305 14479.28 83.68 55910.90 88888.00 2021-11-01 02:48:43.908 305 14479.25 83.56 55910.90 88888.00 2021-11-01 02:48:44.408 305 14479.25 83.41 55910.90 88888.00 2021-11-01 02:48:44.908 305 14479.30 83.34 55910.97 88888.00 2021-11-01 02:48:45.408 305 14479.32 83.35 55910.94 88888.00 2021-11-01 02:48:45.908 305 14479.29 83.26 55910.89 88888.00 2021-11-01 02:48:46.408 305 14479.25 83.24 55910.88 88888.00 2021-11-01 02:48:46.908 305 14479.31 83.23 55910.85 88888.00 2021-11-01 02:48:47.408 305 14479.32 83.18 55910.77 88888.00 2021-11-01 02:48:47.908 305 14479.29 83.14 55910.67 88888.00 2021-11-01 02:48:48.408 305 14479.25 83.16 55910.69 88888.00 2021-11-01 02:48:48.908 305 14479.22 82.99 55910.69 88888.00 2021-11-01 02:48:49.408 305 14479.21 82.89 55910.65 88888.00 2021-11-01 02:48:49.908 305 14479.20 82.84 55910.57 88888.00 2021-11-01 02:48:50.408 305 14479.19 82.96 55910.55 88888.00 2021-11-01 02:48:50.908 305 14479.14 82.93 55910.46 88888.00 2021-11-01 02:48:51.408 305 14479.12 82.96 55910.42 88888.00 2021-11-01 02:48:51.908 305 14479.05 82.90 55910.34 88888.00 2021-11-01 02:48:52.408 305 14479.00 82.83 55910.21 88888.00 2021-11-01 02:48:52.908 305 14478.93 82.61 55910.15 88888.00 2021-11-01 02:48:53.408 305 14478.84 82.55 55910.05 88888.00 2021-11-01 02:48:53.908 305 14478.74 82.56 55909.92 88888.00 2021-11-01 02:48:54.408 305 14478.64 82.32 55909.82 88888.00 2021-11-01 02:48:54.908 305 14478.55 82.23 55909.71 88888.00 2021-11-01 02:48:55.408 305 14478.46 82.20 55909.58 88888.00 2021-11-01 02:48:55.908 305 14478.35 82.20 55909.46 88888.00 2021-11-01 02:48:56.408 305 14478.24 82.04 55909.29 88888.00 2021-11-01 02:48:56.908 305 14478.13 81.93 55909.18 88888.00 2021-11-01 02:48:57.408 305 14477.96 82.05 55909.10 88888.00 2021-11-01 02:48:57.908 305 14477.81 82.05 55908.90 88888.00 2021-11-01 02:48:58.408 305 14477.68 81.70 55908.72 88888.00 2021-11-01 02:48:58.908 305 14477.55 81.56 55908.56 88888.00 2021-11-01 02:48:59.408 305 14477.40 81.51 55908.42 88888.00 2021-11-01 02:48:59.908 305 14477.28 81.46 55908.25 88888.00 2021-11-01 02:49:00.408 305 14477.13 81.39 55908.06 88888.00 2021-11-01 02:49:00.908 305 14476.97 81.23 55907.88 88888.00 2021-11-01 02:49:01.408 305 14476.79 81.29 55907.72 88888.00 2021-11-01 02:49:01.908 305 14476.55 81.37 55907.57 88888.00 2021-11-01 02:49:02.408 305 14476.35 81.06 55907.41 88888.00 2021-11-01 02:49:02.908 305 14476.18 80.86 55907.24 88888.00 2021-11-01 02:49:03.408 305 14476.03 80.79 55907.10 88888.00 2021-11-01 02:49:03.908 305 14475.88 80.69 55906.86 88888.00 2021-11-01 02:49:04.408 305 14475.75 80.63 55906.68 88888.00 2021-11-01 02:49:04.908 305 14475.58 80.60 55906.48 88888.00 2021-11-01 02:49:05.408 305 14475.42 80.51 55906.31 88888.00 2021-11-01 02:49:05.908 305 14475.30 80.44 55906.20 88888.00 2021-11-01 02:49:06.408 305 14475.16 80.41 55906.12 88888.00 2021-11-01 02:49:06.908 305 14475.07 80.41 55905.94 88888.00 2021-11-01 02:49:07.408 305 14475.01 80.29 55905.79 88888.00 2021-11-01 02:49:07.908 305 14474.95 80.19 55905.65 88888.00 2021-11-01 02:49:08.408 305 14474.83 80.16 55905.52 88888.00 2021-11-01 02:49:08.908 305 14474.74 80.04 55905.42 88888.00 2021-11-01 02:49:09.408 305 14474.67 79.93 55905.38 88888.00 2021-11-01 02:49:09.908 305 14474.65 79.92 55905.31 88888.00 2021-11-01 02:49:10.408 305 14474.53 79.95 55905.19 88888.00 2021-11-01 02:49:10.908 305 14474.47 79.94 55905.07 88888.00 2021-11-01 02:49:11.408 305 14474.42 79.82 55904.93 88888.00 2021-11-01 02:49:11.908 305 14474.34 79.68 55904.81 88888.00 2021-11-01 02:49:12.408 305 14474.23 79.59 55904.78 88888.00 2021-11-01 02:49:12.908 305 14474.16 79.52 55904.75 88888.00 2021-11-01 02:49:13.408 305 14474.06 79.48 55904.59 88888.00 2021-11-01 02:49:13.908 305 14473.96 79.42 55904.46 88888.00 2021-11-01 02:49:14.408 305 14473.90 79.36 55904.34 88888.00 2021-11-01 02:49:14.908 305 14473.77 79.34 55904.21 88888.00 2021-11-01 02:49:15.408 305 14473.67 79.25 55904.11 88888.00 2021-11-01 02:49:15.908 305 14473.59 79.09 55903.97 88888.00 2021-11-01 02:49:16.408 305 14473.47 79.05 55903.86 88888.00 2021-11-01 02:49:16.908 305 14473.38 78.89 55903.73 88888.00 2021-11-01 02:49:17.408 305 14473.27 78.81 55903.54 88888.00 2021-11-01 02:49:17.908 305 14473.13 78.78 55903.35 88888.00 2021-11-01 02:49:18.408 305 14473.01 78.71 55903.24 88888.00 2021-11-01 02:49:18.908 305 14472.88 78.61 55903.11 88888.00 2021-11-01 02:49:19.408 305 14472.75 78.59 55902.97 88888.00 2021-11-01 02:49:19.908 305 14472.65 78.48 55902.76 88888.00 2021-11-01 02:49:20.408 305 14472.54 78.36 55902.59 88888.00 2021-11-01 02:49:20.908 305 14472.46 78.27 55902.47 88888.00 2021-11-01 02:49:21.408 305 14472.41 78.27 55902.32 88888.00 2021-11-01 02:49:21.908 305 14472.28 78.23 55902.15 88888.00 2021-11-01 02:49:22.409 305 14472.16 78.19 55901.96 88888.00 2021-11-01 02:49:22.909 305 14472.07 78.09 55901.77 88888.00 2021-11-01 02:49:23.409 305 14471.98 77.98 55901.60 88888.00 2021-11-01 02:49:23.909 305 14471.84 77.90 55901.39 88888.00 2021-11-01 02:49:24.409 305 14471.72 77.83 55901.19 88888.00 2021-11-01 02:49:24.909 305 14471.62 77.73 55901.01 88888.00 2021-11-01 02:49:25.409 305 14471.49 77.71 55900.85 88888.00 2021-11-01 02:49:25.909 305 14471.36 77.65 55900.67 88888.00 2021-11-01 02:49:26.409 305 14471.23 77.55 55900.41 88888.00 2021-11-01 02:49:26.909 305 14471.13 77.45 55900.23 88888.00 2021-11-01 02:49:27.409 305 14471.04 77.33 55900.06 88888.00 2021-11-01 02:49:27.909 305 14470.91 77.23 55899.82 88888.00 2021-11-01 02:49:28.409 305 14470.78 77.14 55899.64 88888.00 2021-11-01 02:49:28.909 305 14470.66 77.03 55899.43 88888.00 2021-11-01 02:49:29.409 305 14470.52 76.99 55899.31 88888.00 2021-11-01 02:49:29.909 305 14470.45 76.98 55899.17 88888.00 2021-11-01 02:49:30.409 305 14470.37 76.94 55899.05 88888.00 2021-11-01 02:49:30.909 305 14470.30 76.85 55898.94 88888.00 2021-11-01 02:49:31.409 305 14470.25 76.81 55898.80 88888.00 2021-11-01 02:49:31.909 305 14470.21 76.73 55898.68 88888.00 2021-11-01 02:49:32.409 305 14470.16 76.65 55898.50 88888.00 2021-11-01 02:49:32.909 305 14470.08 76.62 55898.34 88888.00 2021-11-01 02:49:33.409 305 14470.05 76.61 55898.28 88888.00 2021-11-01 02:49:33.909 305 14470.03 76.54 55898.15 88888.00 2021-11-01 02:49:34.409 305 14469.98 76.57 55898.07 88888.00 2021-11-01 02:49:34.909 305 14469.89 76.44 55897.96 88888.00 2021-11-01 02:49:35.409 305 14469.84 76.57 55897.78 88888.00 2021-11-01 02:49:35.909 305 14469.80 76.53 55897.60 88888.00 2021-11-01 02:49:36.409 305 14469.77 76.40 55897.43 88888.00 2021-11-01 02:49:36.909 305 14469.70 76.34 55897.27 88888.00 2021-11-01 02:49:37.409 305 14469.64 76.09 55897.17 88888.00 2021-11-01 02:49:37.909 305 14469.59 75.87 55897.01 88888.00 2021-11-01 02:49:38.409 305 14469.51 75.76 55896.84 88888.00 2021-11-01 02:49:38.909 305 14469.40 75.77 55896.68 88888.00 2021-11-01 02:49:39.409 305 14469.29 75.56 55896.50 88888.00 2021-11-01 02:49:39.909 305 14469.17 75.45 55896.27 88888.00 2021-11-01 02:49:40.409 305 14469.06 75.42 55896.15 88888.00 2021-11-01 02:49:40.909 305 14468.96 75.37 55895.98 88888.00 2021-11-01 02:49:41.409 305 14468.83 75.20 55895.77 88888.00 2021-11-01 02:49:41.909 305 14468.74 75.34 55895.60 88888.00 2021-11-01 02:49:42.409 305 14468.64 75.41 55895.38 88888.00 2021-11-01 02:49:42.909 305 14468.55 75.28 55895.30 88888.00 2021-11-01 02:49:43.409 305 14468.44 74.97 55895.13 88888.00 2021-11-01 02:49:43.909 305 14468.36 74.83 55894.96 88888.00 2021-11-01 02:49:44.409 305 14468.33 74.82 55894.90 88888.00 2021-11-01 02:49:44.909 305 14468.27 74.73 55894.77 88888.00 2021-11-01 02:49:45.409 305 14468.21 74.60 55894.62 88888.00 2021-11-01 02:49:45.909 305 14468.08 74.49 55894.53 88888.00 2021-11-01 02:49:46.409 305 14468.00 74.38 55894.37 88888.00 2021-11-01 02:49:46.909 305 14467.97 74.33 55894.20 88888.00 2021-11-01 02:49:47.409 305 14467.93 74.31 55894.00 88888.00 2021-11-01 02:49:47.909 305 14467.88 74.28 55893.90 88888.00 2021-11-01 02:49:48.409 305 14467.83 74.25 55893.81 88888.00 2021-11-01 02:49:48.909 305 14467.83 74.11 55893.69 88888.00 2021-11-01 02:49:49.409 305 14467.76 73.95 55893.61 88888.00 2021-11-01 02:49:49.909 305 14467.71 73.85 55893.54 88888.00 2021-11-01 02:49:50.409 305 14467.74 73.93 55893.44 88888.00 2021-11-01 02:49:50.909 305 14467.73 73.93 55893.37 88888.00 2021-11-01 02:49:51.409 305 14467.68 73.82 55893.28 88888.00 2021-11-01 02:49:51.909 305 14467.68 73.77 55893.22 88888.00 2021-11-01 02:49:52.409 305 14467.78 73.70 55893.17 88888.00 2021-11-01 02:49:52.909 305 14467.76 73.63 55893.15 88888.00 2021-11-01 02:49:53.409 305 14467.72 73.61 55893.10 88888.00 2021-11-01 02:49:53.909 305 14467.64 73.61 55893.01 88888.00 2021-11-01 02:49:54.409 305 14467.59 73.55 55892.94 88888.00 2021-11-01 02:49:54.909 305 14467.52 73.33 55892.86 88888.00 2021-11-01 02:49:55.409 305 14467.41 73.25 55892.79 88888.00 2021-11-01 02:49:55.909 305 14467.31 73.23 55892.69 88888.00 2021-11-01 02:49:56.409 305 14467.24 73.19 55892.59 88888.00 2021-11-01 02:49:56.909 305 14467.10 73.14 55892.47 88888.00 2021-11-01 02:49:57.409 305 14467.00 73.06 55892.34 88888.00 2021-11-01 02:49:57.909 305 14466.86 73.05 55892.26 88888.00 2021-11-01 02:49:58.909 305 14466.54 72.97 55891.97 88888.00 2021-11-01 02:49:59.409 305 14466.36 72.81 55891.79 88888.00 2021-11-01 02:49:59.909 305 14466.14 72.80 55891.59 88888.00 2021-11-01 02:50:00.409 305 14465.97 72.74 55891.40 88888.00 2021-11-01 02:50:00.909 305 14465.78 72.71 55891.18 88888.00 2021-11-01 02:50:01.409 305 14465.61 72.60 55891.00 88888.00 2021-11-01 02:50:01.909 305 14465.40 72.53 55890.85 88888.00 2021-11-01 02:50:02.409 305 14465.19 72.45 55890.70 88888.00 2021-11-01 02:50:02.909 305 14464.97 72.37 55890.52 88888.00 2021-11-01 02:50:03.409 305 14464.78 72.34 55890.31 88888.00 2021-11-01 02:50:03.910 305 14464.58 72.22 55890.06 88888.00 2021-11-01 02:50:04.410 305 14464.36 72.06 55889.87 88888.00 2021-11-01 02:50:04.910 305 14464.17 72.03 55889.70 88888.00 2021-11-01 02:50:05.410 305 14463.95 71.99 55889.57 88888.00 2021-11-01 02:50:05.910 305 14463.74 71.90 55889.38 88888.00 2021-11-01 02:50:06.410 305 14463.45 71.78 55889.17 88888.00 2021-11-01 02:50:06.910 305 14463.25 71.70 55889.00 88888.00 2021-11-01 02:50:07.410 305 14463.03 71.65 55888.81 88888.00 2021-11-01 02:50:07.910 305 14462.80 71.56 55888.65 88888.00 2021-11-01 02:50:08.910 305 14462.42 71.45 55888.23 88888.00 2021-11-01 02:50:09.410 305 14462.24 71.30 55888.06 88888.00 2021-11-01 02:50:09.910 305 14462.07 71.26 55887.93 88888.00 2021-11-01 02:50:10.410 305 14461.86 71.19 55887.75 88888.00 2021-11-01 02:50:10.910 305 14461.65 71.13 55887.61 88888.00 2021-11-01 02:50:11.410 305 14461.48 71.02 55887.37 88888.00 2021-11-01 02:50:11.910 305 14461.32 70.96 55887.20 88888.00 2021-11-01 02:50:12.410 305 14461.11 70.92 55887.15 88888.00 2021-11-01 02:50:12.910 305 14460.91 70.86 55886.96 88888.00 2021-11-01 02:50:13.410 305 14460.75 70.81 55886.77 88888.00 2021-11-01 02:50:13.910 305 14460.56 70.76 55886.62 88888.00 2021-11-01 02:50:14.410 305 14460.39 70.70 55886.56 88888.00 2021-11-01 02:50:14.910 305 14460.22 70.67 55886.42 88888.00 2021-11-01 02:50:15.410 305 14460.06 70.62 55886.30 88888.00 2021-11-01 02:50:15.910 305 14459.95 70.50 55886.16 88888.00 2021-11-01 02:50:16.410 305 14459.80 70.62 55886.05 88888.00 2021-11-01 02:50:16.910 305 14459.59 70.62 55885.95 88888.00 2021-11-01 02:50:17.410 305 14459.44 70.44 55885.82 88888.00 2021-11-01 02:50:17.910 305 14459.34 70.30 55885.69 88888.00 2021-11-01 02:50:18.410 305 14459.21 70.22 55885.56 88888.00 2021-11-01 02:50:18.910 305 14459.04 70.26 55885.42 88888.00 2021-11-01 02:50:19.410 305 14458.90 70.29 55885.37 88888.00 2021-11-01 02:50:19.910 305 14458.82 70.39 55885.30 88888.00 2021-11-01 02:50:20.410 305 14458.70 70.30 55885.18 88888.00 2021-11-01 02:50:20.910 305 14458.54 70.05 55885.11 88888.00 2021-11-01 02:50:21.410 305 14458.38 69.89 55885.02 88888.00 2021-11-01 02:50:21.910 305 14458.26 69.82 55884.92 88888.00 2021-11-01 02:50:22.410 305 14458.13 69.74 55884.91 88888.00 2021-11-01 02:50:22.910 305 14458.02 69.65 55884.82 88888.00 2021-11-01 02:50:23.410 305 14457.92 69.58 55884.71 88888.00 2021-11-01 02:50:23.910 305 14457.81 69.58 55884.64 88888.00 2021-11-01 02:50:24.410 305 14457.67 69.54 55884.61 88888.00 2021-11-01 02:50:24.910 305 14457.55 69.46 55884.61 88888.00 2021-11-01 02:50:25.410 305 14457.43 69.66 55884.50 88888.00 2021-11-01 02:50:25.910 305 14457.31 69.75 55884.41 88888.00 2021-11-01 02:50:26.410 305 14457.22 69.70 55884.37 88888.00 2021-11-01 02:50:26.910 305 14457.15 69.43 55884.34 88888.00 2021-11-01 02:50:27.410 305 14457.06 69.40 55884.28 88888.00 2021-11-01 02:50:27.910 305 14456.92 69.51 55884.19 88888.00 2021-11-01 02:50:28.410 305 14456.78 69.47 55884.17 88888.00 2021-11-01 02:50:28.910 305 14456.70 69.43 55884.13 88888.00 2021-11-01 02:50:29.410 305 14456.58 69.36 55884.14 88888.00 2021-11-01 02:50:29.910 305 14456.43 69.27 55884.09 88888.00 2021-11-01 02:50:30.410 305 14456.31 69.15 55884.05 88888.00 2021-11-01 02:50:30.910 305 14456.18 69.01 55883.97 88888.00 2021-11-01 02:50:31.410 305 14456.05 68.83 55883.91 88888.00 2021-11-01 02:50:31.910 305 14455.88 68.70 55883.87 88888.00 2021-11-01 02:50:32.410 305 14455.75 68.61 55883.85 88888.00 2021-11-01 02:50:32.910 305 14455.60 68.60 55883.78 88888.00 2021-11-01 02:50:33.410 305 14455.47 68.55 55883.68 88888.00 2021-11-01 02:50:33.910 305 14455.44 68.47 55883.64 88888.00 2021-11-01 02:50:34.410 305 14455.35 68.35 55883.60 88888.00 2021-11-01 02:50:34.910 305 14455.18 68.28 55883.50 88888.00 2021-11-01 02:50:35.410 305 14455.05 68.33 55883.40 88888.00 2021-11-01 02:50:35.910 305 14454.92 68.33 55883.34 88888.00 2021-11-01 02:50:36.910 305 14454.74 68.19 55883.39 88888.00 2021-11-01 02:50:37.410 305 14454.63 68.11 55883.36 88888.00 2021-11-01 02:50:37.910 305 14454.55 68.02 55883.33 88888.00 2021-11-01 02:50:38.410 305 14454.49 68.08 55883.32 88888.00 2021-11-01 02:50:38.910 305 14454.38 68.08 55883.34 88888.00 2021-11-01 02:50:39.410 305 14454.28 67.97 55883.38 88888.00 2021-11-01 02:50:39.910 305 14454.19 67.91 55883.35 88888.00 2021-11-01 02:50:40.410 305 14454.12 67.86 55883.30 88888.00 2021-11-01 02:50:40.910 305 14454.06 67.85 55883.30 88888.00 2021-11-01 02:50:41.410 305 14453.96 67.81 55883.32 88888.00 2021-11-01 02:50:41.910 305 14453.92 67.75 55883.29 88888.00 2021-11-01 02:50:42.410 305 14453.83 67.59 55883.30 88888.00 2021-11-01 02:50:42.910 305 14453.78 67.49 55883.32 88888.00 2021-11-01 02:50:43.410 305 14453.73 67.48 55883.30 88888.00 2021-11-01 02:50:43.910 305 14453.73 67.50 55883.33 88888.00 2021-11-01 02:50:44.410 305 14453.70 67.42 55883.44 88888.00 2021-11-01 02:50:44.910 305 14453.63 67.48 55883.47 88888.00 2021-11-01 02:50:45.410 305 14453.62 67.49 55883.47 88888.00 2021-11-01 02:50:45.910 305 14453.58 67.46 55883.47 88888.00 2021-11-01 02:50:46.410 305 14453.55 67.50 55883.44 88888.00 2021-11-01 02:50:46.911 305 14453.58 67.42 55883.48 88888.00 2021-11-01 02:50:47.411 305 14453.56 67.29 55883.54 88888.00 2021-11-01 02:50:47.911 305 14453.53 67.30 55883.54 88888.00 2021-11-01 02:50:48.411 305 14453.54 67.39 55883.64 88888.00 2021-11-01 02:50:48.911 305 14453.53 67.47 55883.68 88888.00 2021-11-01 02:50:49.411 305 14453.51 67.37 55883.69 88888.00 2021-11-01 02:50:49.911 305 14453.44 67.28 55883.76 88888.00 2021-11-01 02:50:50.411 305 14453.43 67.26 55883.79 88888.00 2021-11-01 02:50:50.911 305 14453.44 67.23 55883.85 88888.00 2021-11-01 02:50:51.411 305 14453.42 67.22 55883.85 88888.00 2021-11-01 02:50:51.911 305 14453.36 67.14 55883.89 88888.00 2021-11-01 02:50:52.411 305 14453.33 67.11 55883.96 88888.00 2021-11-01 02:50:52.911 305 14453.32 67.25 55883.98 88888.00 2021-11-01 02:50:53.411 305 14453.31 67.33 55884.00 88888.00 2021-11-01 02:50:53.911 305 14453.28 67.22 55883.99 88888.00 2021-11-01 02:50:54.411 305 14453.28 67.16 55883.99 88888.00 2021-11-01 02:50:54.911 305 14453.27 67.15 55884.03 88888.00 2021-11-01 02:50:55.411 305 14453.28 67.08 55884.10 88888.00 2021-11-01 02:50:55.911 305 14453.27 67.07 55884.17 88888.00 2021-11-01 02:50:56.411 305 14453.31 66.99 55884.20 88888.00 2021-11-01 02:50:56.911 305 14453.31 66.97 55884.22 88888.00 2021-11-01 02:50:57.411 305 14453.28 66.95 55884.22 88888.00 2021-11-01 02:50:57.911 305 14453.26 66.98 55884.28 88888.00 2021-11-01 02:50:58.411 305 14453.23 66.96 55884.22 88888.00 2021-11-01 02:50:58.911 305 14453.21 66.90 55884.16 88888.00 2021-11-01 02:50:59.411 305 14453.19 66.87 55884.23 88888.00 2021-11-01 02:51:00.411 305 14453.10 66.80 55884.26 88888.00 2021-11-01 02:51:00.911 305 14453.07 66.76 55884.28 88888.00 2021-11-01 02:51:01.411 305 14453.06 66.82 55884.28 88888.00 2021-11-01 02:51:01.911 305 14453.03 66.83 55884.31 88888.00 2021-11-01 02:51:02.411 305 14453.05 66.84 55884.33 88888.00 2021-11-01 02:51:02.911 305 14453.01 66.81 55884.37 88888.00 2021-11-01 02:51:03.411 305 14452.97 66.87 55884.44 88888.00 2021-11-01 02:51:03.911 305 14452.97 66.87 55884.39 88888.00 2021-11-01 02:51:04.411 305 14452.94 66.81 55884.43 88888.00 2021-11-01 02:51:04.911 305 14452.93 66.75 55884.46 88888.00 2021-11-01 02:51:05.411 305 14452.93 66.72 55884.48 88888.00 2021-11-01 02:51:05.911 305 14452.94 66.69 55884.47 88888.00 2021-11-01 02:51:06.411 305 14452.90 66.65 55884.53 88888.00 2021-11-01 02:51:06.911 305 14452.90 66.70 55884.55 88888.00 2021-11-01 02:51:07.411 305 14452.95 66.75 55884.61 88888.00 2021-11-01 02:51:07.911 305 14452.94 66.73 55884.66 88888.00 2021-11-01 02:51:08.411 305 14452.91 66.83 55884.70 88888.00 2021-11-01 02:51:08.911 305 14452.93 66.75 55884.78 88888.00 2021-11-01 02:51:09.411 305 14452.91 66.79 55884.82 88888.00 2021-11-01 02:51:10.411 305 14452.88 66.95 55884.88 88888.00 2021-11-01 02:51:10.911 305 14452.84 66.92 55884.91 88888.00 2021-11-01 02:51:11.411 305 14452.81 66.79 55884.93 88888.00 2021-11-01 02:51:11.911 305 14452.78 66.74 55884.95 88888.00 2021-11-01 02:51:12.411 305 14452.76 66.79 55885.00 88888.00 2021-11-01 02:51:12.911 305 14452.70 66.83 55885.03 88888.00 2021-11-01 02:51:13.411 305 14452.67 66.80 55885.07 88888.00 2021-11-01 02:51:13.911 305 14452.68 66.74 55885.07 88888.00 2021-11-01 02:51:14.411 305 14452.67 66.79 55885.03 88888.00 2021-11-01 02:51:14.911 305 14452.61 66.90 55885.06 88888.00 2021-11-01 02:51:15.411 305 14452.58 66.96 55885.08 88888.00 2021-11-01 02:51:15.911 305 14452.58 66.90 55885.09 88888.00 2021-11-01 02:51:16.411 305 14452.53 66.88 55885.09 88888.00 2021-11-01 02:51:16.911 305 14452.50 66.99 55885.02 88888.00 2021-11-01 02:51:17.411 305 14452.50 67.23 55885.01 88888.00 2021-11-01 02:51:17.911 305 14452.47 67.13 55885.08 88888.00 2021-11-01 02:51:18.411 305 14452.43 67.07 55885.08 88888.00 2021-11-01 02:51:18.911 305 14452.40 67.00 55885.13 88888.00 2021-11-01 02:51:19.411 305 14452.36 67.07 55885.19 88888.00 2021-11-01 02:51:19.911 305 14452.31 67.09 55885.27 88888.00 2021-11-01 02:51:20.411 305 14452.26 67.06 55885.35 88888.00 2021-11-01 02:51:20.911 305 14452.20 67.07 55885.32 88888.00 2021-11-01 02:51:21.411 305 14452.15 67.12 55885.28 88888.00 2021-11-01 02:51:21.911 305 14452.11 67.23 55885.28 88888.00 2021-11-01 02:51:22.411 305 14452.05 67.30 55885.31 88888.00 2021-11-01 02:51:22.911 305 14452.01 67.39 55885.36 88888.00 2021-11-01 02:51:23.411 305 14451.94 67.50 55885.37 88888.00 2021-11-01 02:51:23.911 305 14451.91 67.40 55885.39 88888.00 2021-11-01 02:51:24.411 305 14451.87 67.30 55885.42 88888.00 2021-11-01 02:51:24.911 305 14451.86 67.28 55885.45 88888.00 2021-11-01 02:51:25.411 305 14451.79 67.34 55885.48 88888.00 2021-11-01 02:51:25.911 305 14451.74 67.46 55885.48 88888.00 2021-11-01 02:51:26.411 305 14451.69 67.37 55885.49 88888.00 2021-11-01 02:51:26.911 305 14451.65 67.55 55885.53 88888.00 2021-11-01 02:51:27.411 305 14451.59 67.58 55885.56 88888.00 2021-11-01 02:51:27.911 305 14451.50 67.66 55885.56 88888.00 2021-11-01 02:51:28.411 305 14451.50 67.66 55885.59 88888.00 2021-11-01 02:51:28.911 305 14451.46 67.58 55885.56 88888.00 2021-11-01 02:51:29.411 305 14451.38 67.39 55885.54 88888.00 2021-11-01 02:51:29.911 305 14451.31 67.33 55885.53 88888.00 2021-11-01 02:51:30.411 305 14451.28 67.28 55885.50 88888.00 2021-11-01 02:51:30.911 305 14451.20 67.25 55885.45 88888.00 2021-11-01 02:51:31.411 305 14451.12 67.29 55885.46 88888.00 2021-11-01 02:51:31.911 305 14451.06 67.31 55885.44 88888.00 2021-11-01 02:51:32.411 305 14451.00 67.34 55885.45 88888.00 2021-11-01 02:51:32.911 305 14450.95 67.33 55885.41 88888.00 2021-11-01 02:51:33.411 305 14450.89 67.34 55885.36 88888.00 2021-11-01 02:51:33.911 305 14450.85 67.39 55885.28 88888.00 2021-11-01 02:51:34.411 305 14450.82 67.42 55885.26 88888.00 2021-11-01 02:51:34.911 305 14450.78 67.47 55885.30 88888.00 2021-11-01 02:51:35.412 305 14450.74 67.51 55885.29 88888.00 2021-11-01 02:51:35.912 305 14450.74 67.45 55885.27 88888.00 2021-11-01 02:51:36.412 305 14450.71 67.55 55885.25 88888.00 2021-11-01 02:51:36.912 305 14450.67 67.47 55885.23 88888.00 2021-11-01 02:51:37.412 305 14450.65 67.35 55885.18 88888.00 2021-11-01 02:51:37.912 305 14450.62 67.33 55885.12 88888.00 2021-11-01 02:51:38.412 305 14450.58 67.31 55885.12 88888.00 2021-11-01 02:51:38.912 305 14450.52 67.21 55885.10 88888.00 2021-11-01 02:51:39.412 305 14450.47 67.13 55885.09 88888.00 2021-11-01 02:51:39.912 305 14450.41 67.15 55885.03 88888.00 2021-11-01 02:51:40.412 305 14450.41 67.20 55884.95 88888.00 2021-11-01 02:51:40.912 305 14450.36 67.12 55884.88 88888.00 2021-11-01 02:51:41.412 305 14450.29 67.13 55884.84 88888.00 2021-11-01 02:51:41.912 305 14450.22 67.39 55884.80 88888.00 2021-11-01 02:51:42.412 305 14450.20 67.40 55884.72 88888.00 2021-11-01 02:51:42.912 305 14450.12 67.20 55884.61 88888.00 2021-11-01 02:51:43.412 305 14450.04 67.15 55884.54 88888.00 2021-11-01 02:51:43.912 305 14450.00 67.09 55884.50 88888.00 2021-11-01 02:51:44.412 305 14449.95 67.00 55884.41 88888.00 2021-11-01 02:51:44.912 305 14449.89 67.05 55884.33 88888.00 2021-11-01 02:51:45.412 305 14449.80 67.06 55884.26 88888.00 2021-11-01 02:51:45.912 305 14449.71 67.03 55884.23 88888.00 2021-11-01 02:51:46.412 305 14449.63 66.95 55884.17 88888.00 2021-11-01 02:51:46.912 305 14449.52 66.94 55884.09 88888.00 2021-11-01 02:51:47.412 305 14449.44 66.91 55883.98 88888.00 2021-11-01 02:51:47.912 305 14449.35 66.91 55883.91 88888.00 2021-11-01 02:51:48.412 305 14449.26 66.81 55883.86 88888.00 2021-11-01 02:51:48.912 305 14449.17 66.74 55883.78 88888.00 2021-11-01 02:51:49.412 305 14449.07 66.67 55883.68 88888.00 2021-11-01 02:51:49.912 305 14448.98 66.66 55883.57 88888.00 2021-11-01 02:51:50.412 305 14448.92 66.70 55883.52 88888.00 2021-11-01 02:51:50.912 305 14448.82 66.76 55883.41 88888.00 2021-11-01 02:51:51.412 305 14448.74 66.71 55883.32 88888.00 2021-11-01 02:51:51.912 305 14448.65 66.65 55883.26 88888.00 2021-11-01 02:51:52.412 305 14448.60 66.64 55883.21 88888.00 2021-11-01 02:51:52.912 305 14448.52 66.58 55883.12 88888.00 2021-11-01 02:51:53.412 305 14448.41 66.54 55883.11 88888.00 2021-11-01 02:51:53.912 305 14448.35 66.46 55883.04 88888.00 2021-11-01 02:51:54.412 305 14448.23 66.41 55883.03 88888.00 2021-11-01 02:51:54.912 305 14448.14 66.44 55883.10 88888.00 2021-11-01 02:51:55.412 305 14448.06 66.40 55883.01 88888.00 2021-11-01 02:51:55.912 305 14447.98 66.40 55882.85 88888.00 2021-11-01 02:51:56.412 305 14447.88 66.41 55882.74 88888.00 2021-11-01 02:51:56.912 305 14447.86 66.32 55882.73 88888.00 2021-11-01 02:51:57.412 305 14447.80 66.22 55882.64 88888.00 2021-11-01 02:51:57.912 305 14447.71 66.13 55882.47 88888.00 2021-11-01 02:51:58.412 305 14447.63 66.03 55882.40 88888.00 2021-11-01 02:51:58.912 305 14447.57 65.95 55882.39 88888.00 2021-11-01 02:51:59.412 305 14447.47 65.95 55882.36 88888.00 2021-11-01 02:51:59.912 305 14447.37 65.96 55882.25 88888.00 2021-11-01 02:52:00.412 305 14447.29 65.91 55882.25 88888.00 2021-11-01 02:52:00.912 305 14447.18 65.84 55882.22 88888.00 2021-11-01 02:52:01.412 305 14447.06 65.79 55882.18 88888.00 2021-11-01 02:52:01.912 305 14447.00 65.79 55882.14 88888.00 2021-11-01 02:52:02.412 305 14446.90 65.72 55882.13 88888.00 2021-11-01 02:52:02.912 305 14446.81 65.71 55882.10 88888.00 2021-11-01 02:52:03.412 305 14446.68 65.69 55882.03 88888.00 2021-11-01 02:52:03.912 305 14446.59 65.60 55881.92 88888.00 2021-11-01 02:52:04.412 305 14446.53 65.57 55881.86 88888.00 2021-11-01 02:52:04.912 305 14446.47 65.56 55881.91 88888.00 2021-11-01 02:52:05.412 305 14446.37 65.52 55881.92 88888.00 2021-11-01 02:52:05.912 305 14446.23 65.53 55881.86 88888.00 2021-11-01 02:52:06.412 305 14446.11 65.51 55881.82 88888.00 2021-11-01 02:52:06.912 305 14446.03 65.46 55881.81 88888.00 2021-11-01 02:52:07.412 305 14445.96 65.48 55881.72 88888.00 2021-11-01 02:52:07.912 305 14445.85 65.36 55881.69 88888.00 2021-11-01 02:52:08.412 305 14445.80 65.30 55881.52 88888.00 2021-11-01 02:52:08.912 305 14445.77 65.26 55881.46 88888.00 2021-11-01 02:52:09.412 305 14445.70 65.23 55881.43 88888.00 2021-11-01 02:52:09.912 305 14445.62 65.26 55881.42 88888.00 2021-11-01 02:52:10.412 305 14445.56 65.15 55881.39 88888.00 2021-11-01 02:52:10.912 305 14445.49 65.11 55881.37 88888.00 2021-11-01 02:52:11.412 305 14445.42 65.10 55881.33 88888.00 2021-11-01 02:52:11.912 305 14445.39 65.00 55881.32 88888.00 2021-11-01 02:52:12.412 305 14445.33 64.96 55881.25 88888.00 2021-11-01 02:52:12.912 305 14445.28 65.04 55881.22 88888.00 2021-11-01 02:52:13.412 305 14445.24 65.11 55881.16 88888.00 2021-11-01 02:52:13.912 305 14445.19 65.04 55881.10 88888.00 2021-11-01 02:52:14.412 305 14445.16 64.98 55881.10 88888.00 2021-11-01 02:52:14.912 305 14445.14 64.95 55881.06 88888.00 2021-11-01 02:52:15.413 305 14445.08 64.81 55880.98 88888.00 2021-11-01 02:52:15.913 305 14445.01 64.74 55880.94 88888.00 2021-11-01 02:52:16.413 305 14444.97 64.63 55880.92 88888.00 2021-11-01 02:52:16.913 305 14444.96 64.64 55880.88 88888.00 2021-11-01 02:52:17.413 305 14444.90 64.60 55880.89 88888.00 2021-11-01 02:52:17.913 305 14444.88 64.60 55880.89 88888.00 2021-11-01 02:52:18.413 305 14444.84 64.60 55880.82 88888.00 2021-11-01 02:52:18.913 305 14444.80 64.49 55880.78 88888.00 2021-11-01 02:52:19.413 305 14444.77 64.36 55880.76 88888.00 2021-11-01 02:52:19.913 305 14444.70 64.29 55880.71 88888.00 2021-11-01 02:52:20.413 305 14444.66 64.22 55880.73 88888.00 2021-11-01 02:52:20.913 305 14444.62 64.12 55880.69 88888.00 2021-11-01 02:52:21.413 305 14444.61 64.07 55880.58 88888.00 2021-11-01 02:52:21.913 305 14444.59 64.05 55880.51 88888.00 2021-11-01 02:52:22.413 305 14444.55 64.02 55880.51 88888.00 2021-11-01 02:52:22.913 305 14444.49 64.00 55880.48 88888.00 2021-11-01 02:52:23.413 305 14444.44 64.04 55880.47 88888.00 2021-11-01 02:52:23.913 305 14444.43 63.98 55880.48 88888.00 2021-11-01 02:52:24.413 305 14444.42 63.88 55880.40 88888.00 2021-11-01 02:52:24.913 305 14444.36 63.88 55880.33 88888.00 2021-11-01 02:52:25.413 305 14444.33 63.93 55880.26 88888.00 2021-11-01 02:52:25.913 305 14444.29 63.87 55880.26 88888.00 2021-11-01 02:52:26.413 305 14444.24 63.88 55880.24 88888.00 2021-11-01 02:52:26.913 305 14444.17 63.83 55880.17 88888.00 2021-11-01 02:52:27.413 305 14444.10 63.74 55880.06 88888.00 2021-11-01 02:52:27.913 305 14444.03 63.69 55880.03 88888.00 2021-11-01 02:52:28.413 305 14443.99 63.57 55879.96 88888.00 2021-11-01 02:52:28.913 305 14443.92 63.49 55879.84 88888.00 2021-11-01 02:52:29.413 305 14443.86 63.45 55879.76 88888.00 2021-11-01 02:52:29.913 305 14443.80 63.41 55879.75 88888.00 2021-11-01 02:52:30.413 305 14443.78 63.42 55879.70 88888.00 2021-11-01 02:52:30.913 305 14443.71 63.39 55879.69 88888.00 2021-11-01 02:52:31.413 305 14443.67 63.40 55879.59 88888.00 2021-11-01 02:52:31.913 305 14443.61 63.26 55879.48 88888.00 2021-11-01 02:52:32.413 305 14443.58 63.20 55879.46 88888.00 2021-11-01 02:52:32.913 305 14443.59 63.28 55879.49 88888.00 2021-11-01 02:52:33.413 305 14443.53 63.26 55879.41 88888.00 2021-11-01 02:52:33.913 305 14443.48 63.08 55879.30 88888.00 2021-11-01 02:52:34.413 305 14443.48 62.99 55879.25 88888.00 2021-11-01 02:52:34.913 305 14443.43 63.17 55879.23 88888.00 2021-11-01 02:52:35.413 305 14443.35 63.26 55879.16 88888.00 2021-11-01 02:52:35.913 305 14443.30 63.26 55879.09 88888.00 2021-11-01 02:52:36.413 305 14443.27 62.99 55879.04 88888.00 2021-11-01 02:52:36.913 305 14443.26 62.77 55878.93 88888.00 2021-11-01 02:52:37.413 305 14443.21 62.76 55878.82 88888.00 2021-11-01 02:52:37.913 305 14443.16 62.92 55878.76 88888.00 2021-11-01 02:52:38.413 305 14443.12 62.95 55878.64 88888.00 2021-11-01 02:52:38.913 305 14443.07 62.81 55878.54 88888.00 2021-11-01 02:52:39.413 305 14443.06 62.50 55878.46 88888.00 2021-11-01 02:52:39.913 305 14443.07 62.39 55878.42 88888.00 2021-11-01 02:52:40.413 305 14443.06 62.32 55878.33 88888.00 2021-11-01 02:52:40.913 305 14443.04 62.24 55878.28 88888.00 2021-11-01 02:52:41.413 305 14443.06 62.24 55878.18 88888.00 2021-11-01 02:52:41.913 305 14443.08 62.17 55878.08 88888.00 2021-11-01 02:52:42.413 305 14443.06 62.09 55877.99 88888.00 2021-11-01 02:52:42.913 305 14443.04 62.06 55877.91 88888.00 2021-11-01 02:52:43.413 305 14443.07 61.96 55877.80 88888.00 2021-11-01 02:52:43.913 305 14443.14 61.88 55877.64 88888.00 2021-11-01 02:52:44.413 305 14443.14 61.83 55877.58 88888.00 2021-11-01 02:52:44.913 305 14443.12 61.80 55877.53 88888.00 2021-11-01 02:52:45.413 305 14443.08 61.68 55877.44 88888.00 2021-11-01 02:52:45.913 305 14443.12 61.62 55877.36 88888.00 2021-11-01 02:52:46.413 305 14443.15 61.53 55877.31 88888.00 2021-11-01 02:52:46.913 305 14443.16 61.58 55877.20 88888.00 2021-11-01 02:52:47.413 305 14443.17 61.50 55877.11 88888.00 2021-11-01 02:52:47.913 305 14443.15 61.46 55876.98 88888.00 2021-11-01 02:52:48.413 305 14443.17 61.38 55876.92 88888.00 2021-11-01 02:52:48.913 305 14443.14 61.33 55876.83 88888.00 2021-11-01 02:52:49.413 305 14443.12 61.25 55876.70 88888.00 2021-11-01 02:52:49.913 305 14443.12 61.32 55876.59 88888.00 2021-11-01 02:52:50.413 305 14443.17 61.29 55876.58 88888.00 2021-11-01 02:52:50.913 305 14443.24 61.14 55876.53 88888.00 2021-11-01 02:52:51.404 305 14443.25 61.02 55876.48 88888.00 2021-11-01 02:52:51.904 305 14443.30 60.95 55876.36 88888.00 2021-11-01 02:52:52.404 305 14443.32 60.87 55876.25 88888.00 2021-11-01 02:52:52.904 305 14443.34 60.79 55876.21 88888.00 2021-11-01 02:52:53.404 305 14443.38 60.72 55876.11 88888.00 2021-11-01 02:52:53.904 305 14443.42 60.70 55876.03 88888.00 2021-11-01 02:52:54.404 305 14443.43 60.56 55875.95 88888.00 2021-11-01 02:52:54.904 305 14443.45 60.48 55875.90 88888.00 2021-11-01 02:52:55.404 305 14443.47 60.47 55875.86 88888.00 2021-11-01 02:52:55.904 305 14443.48 60.47 55875.86 88888.00 2021-11-01 02:52:56.404 305 14443.49 60.36 55875.76 88888.00 2021-11-01 02:52:56.904 305 14443.47 60.21 55875.70 88888.00 2021-11-01 02:52:57.404 305 14443.45 60.09 55875.60 88888.00 2021-11-01 02:52:57.904 305 14443.47 60.06 55875.51 88888.00 2021-11-01 02:52:58.404 305 14443.41 59.98 55875.45 88888.00 2021-11-01 02:52:58.904 305 14443.32 59.86 55875.39 88888.00 2021-11-01 02:52:59.404 305 14443.27 59.85 55875.27 88888.00 2021-11-01 02:52:59.904 305 14443.25 59.83 55875.19 88888.00 2021-11-01 02:53:00.404 305 14443.23 59.58 55875.05 88888.00 2021-11-01 02:53:00.904 305 14443.21 59.55 55874.90 88888.00 2021-11-01 02:53:01.904 305 14443.15 59.38 55874.69 88888.00 2021-11-01 02:53:02.404 305 14443.20 59.33 55874.60 88888.00 2021-11-01 02:53:02.904 305 14443.26 59.36 55874.50 88888.00 2021-11-01 02:53:03.404 305 14443.26 59.19 55874.40 88888.00 2021-11-01 02:53:03.904 305 14443.30 59.09 55874.30 88888.00 2021-11-01 02:53:04.404 305 14443.31 59.12 55874.17 88888.00 2021-11-01 02:53:04.904 305 14443.36 59.09 55874.02 88888.00 2021-11-01 02:53:05.404 305 14443.38 59.00 55873.97 88888.00 2021-11-01 02:53:05.904 305 14443.44 58.94 55873.89 88888.00 2021-11-01 02:53:06.404 305 14443.48 58.93 55873.77 88888.00 2021-11-01 02:53:06.904 305 14443.52 58.93 55873.65 88888.00 2021-11-01 02:53:07.404 305 14443.59 58.82 55873.58 88888.00 2021-11-01 02:53:07.904 305 14443.61 58.69 55873.51 88888.00 2021-11-01 02:53:08.404 305 14443.61 58.56 55873.38 88888.00 2021-11-01 02:53:08.904 305 14443.64 58.36 55873.30 88888.00 2021-11-01 02:53:09.404 305 14443.67 58.26 55873.27 88888.00 2021-11-01 02:53:09.904 305 14443.76 58.17 55873.18 88888.00 2021-11-01 02:53:10.404 305 14443.82 58.07 55873.10 88888.00 2021-11-01 02:53:10.904 305 14443.89 58.06 55873.00 88888.00 2021-11-01 02:53:11.404 305 14443.95 58.10 55872.85 88888.00 2021-11-01 02:53:11.904 305 14444.01 58.01 55872.73 88888.00 2021-11-01 02:53:12.404 305 14444.06 57.88 55872.62 88888.00 2021-11-01 02:53:12.904 305 14444.14 57.82 55872.51 88888.00 2021-11-01 02:53:13.404 305 14444.25 57.72 55872.45 88888.00 2021-11-01 02:53:13.904 305 14444.37 57.72 55872.35 88888.00 2021-11-01 02:53:14.404 305 14444.44 57.55 55872.27 88888.00 2021-11-01 02:53:14.904 305 14444.57 57.46 55872.17 88888.00 2021-11-01 02:53:15.404 305 14444.65 57.36 55872.09 88888.00 2021-11-01 02:53:15.904 305 14444.71 57.21 55872.07 88888.00 2021-11-01 02:53:16.404 305 14444.81 57.08 55872.02 88888.00 2021-11-01 02:53:16.904 305 14444.84 57.04 55871.98 88888.00 2021-11-01 02:53:17.404 305 14444.81 57.07 55871.96 88888.00 2021-11-01 02:53:17.904 305 14444.90 56.95 55871.92 88888.00 2021-11-01 02:53:18.404 305 14444.97 56.73 55871.86 88888.00 2021-11-01 02:53:18.904 305 14445.01 56.64 55871.77 88888.00 2021-11-01 02:53:19.404 305 14445.07 56.58 55871.72 88888.00 2021-11-01 02:53:19.904 305 14445.10 56.54 55871.68 88888.00 2021-11-01 02:53:20.404 305 14445.12 56.50 55871.62 88888.00 2021-11-01 02:53:20.904 305 14445.14 56.40 55871.54 88888.00 2021-11-01 02:53:21.404 305 14445.16 56.24 55871.53 88888.00 2021-11-01 02:53:21.904 305 14445.14 56.19 55871.49 88888.00 2021-11-01 02:53:22.404 305 14445.09 56.11 55871.48 88888.00 2021-11-01 02:53:22.904 305 14445.00 55.98 55871.38 88888.00 2021-11-01 02:53:23.404 305 14444.96 55.87 55871.27 88888.00 2021-11-01 02:53:23.904 305 14444.91 55.74 55871.21 88888.00 2021-11-01 02:53:24.404 305 14444.90 55.70 55871.16 88888.00 2021-11-01 02:53:24.904 305 14444.89 55.60 55871.13 88888.00 2021-11-01 02:53:25.404 305 14444.87 55.47 55871.13 88888.00 2021-11-01 02:53:25.904 305 14444.82 55.36 55871.06 88888.00 2021-11-01 02:53:26.404 305 14444.82 55.29 55871.01 88888.00 2021-11-01 02:53:26.904 305 14444.79 55.29 55870.94 88888.00 2021-11-01 02:53:27.404 305 14444.74 55.30 55870.95 88888.00 2021-11-01 02:53:27.904 305 14444.75 55.23 55870.94 88888.00 2021-11-01 02:53:28.404 305 14444.79 55.18 55870.92 88888.00 2021-11-01 02:53:28.904 305 14444.81 55.07 55870.93 88888.00 2021-11-01 02:53:29.404 305 14444.84 54.94 55870.94 88888.00 2021-11-01 02:53:29.904 305 14444.90 54.85 55870.94 88888.00 2021-11-01 02:53:30.404 305 14444.98 54.80 55870.86 88888.00 2021-11-01 02:53:30.904 305 14445.05 54.72 55870.82 88888.00 2021-11-01 02:53:31.404 305 14445.11 54.62 55870.80 88888.00 2021-11-01 02:53:31.904 305 14445.21 54.47 55870.78 88888.00 2021-11-01 02:53:32.404 305 14445.31 54.42 55870.83 88888.00 2021-11-01 02:53:32.904 305 14445.40 54.29 55870.85 88888.00 2021-11-01 02:53:33.404 305 14445.52 54.18 55870.84 88888.00 2021-11-01 02:53:33.904 305 14445.67 54.21 55870.79 88888.00 2021-11-01 02:53:34.404 305 14445.80 54.18 55870.78 88888.00 2021-11-01 02:53:34.904 305 14445.93 54.05 55870.85 88888.00 2021-11-01 02:53:35.404 305 14446.11 53.94 55870.88 88888.00 2021-11-01 02:53:35.904 305 14446.28 53.82 55870.93 88888.00 2021-11-01 02:53:36.404 305 14446.40 53.84 55870.89 88888.00 2021-11-01 02:53:36.905 305 14446.51 53.69 55870.87 88888.00 2021-11-01 02:53:37.405 305 14446.58 53.62 55870.87 88888.00 2021-11-01 02:53:37.905 305 14446.67 53.42 55870.87 88888.00 2021-11-01 02:53:38.405 305 14446.79 53.20 55870.92 88888.00 2021-11-01 02:53:38.905 305 14446.84 53.18 55870.93 88888.00 2021-11-01 02:53:39.405 305 14446.87 53.17 55870.91 88888.00 2021-11-01 02:53:39.905 305 14446.88 53.04 55870.92 88888.00 2021-11-01 02:53:40.405 305 14446.92 53.07 55870.95 88888.00 2021-11-01 02:53:40.905 305 14447.03 53.09 55870.95 88888.00 2021-11-01 02:53:41.405 305 14447.13 53.02 55870.91 88888.00 2021-11-01 02:53:41.905 305 14447.22 52.75 55870.92 88888.00 2021-11-01 02:53:42.405 305 14447.32 52.67 55870.94 88888.00 2021-11-01 02:53:42.905 305 14447.46 52.66 55870.93 88888.00 2021-11-01 02:53:43.405 305 14447.62 52.51 55870.91 88888.00 2021-11-01 02:53:43.905 305 14447.80 52.35 55870.95 88888.00 2021-11-01 02:53:44.405 305 14447.95 52.40 55870.92 88888.00 2021-11-01 02:53:44.905 305 14448.09 52.33 55871.00 88888.00 2021-11-01 02:53:45.405 305 14448.18 52.16 55871.12 88888.00 2021-11-01 02:53:45.905 305 14448.27 52.06 55871.17 88888.00 2021-11-01 02:53:46.405 305 14448.39 51.93 55871.04 88888.00 2021-11-01 02:53:46.905 305 14448.44 51.76 55871.02 88888.00 2021-11-01 02:53:47.405 305 14448.45 51.64 55871.11 88888.00 2021-11-01 02:53:47.905 305 14448.50 51.56 55871.19 88888.00 2021-11-01 02:53:48.405 305 14448.51 51.48 55871.22 88888.00 2021-11-01 02:53:48.905 305 14448.48 51.40 55871.33 88888.00 2021-11-01 02:53:49.405 305 14448.46 51.33 55871.41 88888.00 2021-11-01 02:53:49.905 305 14448.40 51.30 55871.47 88888.00 2021-11-01 02:53:50.405 305 14448.41 51.30 55871.48 88888.00 2021-11-01 02:53:50.905 305 14448.40 51.43 55871.49 88888.00 2021-11-01 02:53:51.405 305 14448.36 51.33 55871.55 88888.00 2021-11-01 02:53:51.905 305 14448.32 51.22 55871.64 88888.00 2021-11-01 02:53:52.405 305 14448.26 51.07 55871.69 88888.00 2021-11-01 02:53:53.405 305 14448.12 51.04 55871.77 88888.00 2021-11-01 02:53:53.905 305 14448.02 50.91 55871.82 88888.00 2021-11-01 02:53:54.405 305 14447.91 50.80 55871.92 88888.00 2021-11-01 02:53:54.905 305 14447.83 50.78 55871.96 88888.00 2021-11-01 02:53:55.405 305 14447.74 50.73 55872.01 88888.00 2021-11-01 02:53:55.905 305 14447.67 50.80 55872.09 88888.00 2021-11-01 02:53:56.405 305 14447.58 50.82 55872.13 88888.00 2021-11-01 02:53:56.905 305 14447.53 50.73 55872.17 88888.00 2021-11-01 02:53:57.405 305 14447.52 50.67 55872.27 88888.00 2021-11-01 02:53:57.905 305 14447.56 50.62 55872.39 88888.00 2021-11-01 02:53:58.405 305 14447.55 50.60 55872.52 88888.00 2021-11-01 02:53:58.905 305 14447.53 50.52 55872.55 88888.00 2021-11-01 02:53:59.405 305 14447.53 50.48 55872.61 88888.00 2021-11-01 02:53:59.905 305 14447.59 50.54 55872.72 88888.00 2021-11-01 02:54:00.405 305 14447.62 50.48 55872.76 88888.00 2021-11-01 02:54:00.905 305 14447.69 50.40 55872.89 88888.00 2021-11-01 02:54:01.405 305 14447.70 50.37 55872.99 88888.00 2021-11-01 02:54:01.905 305 14447.71 50.36 55873.04 88888.00 2021-11-01 02:54:02.405 305 14447.74 50.37 55873.19 88888.00 2021-11-01 02:54:03.405 305 14447.66 50.47 55873.31 88888.00 2021-11-01 02:54:03.905 305 14447.62 50.23 55873.35 88888.00 2021-11-01 02:54:04.405 305 14447.60 50.07 55873.44 88888.00 2021-11-01 02:54:04.905 305 14447.60 50.15 55873.57 88888.00 2021-11-01 02:54:05.405 305 14447.59 50.05 55873.66 88888.00 2021-11-01 02:54:05.905 305 14447.58 50.10 55873.70 88888.00 2021-11-01 02:54:06.405 305 14447.52 49.94 55873.76 88888.00 2021-11-01 02:54:06.905 305 14447.50 49.88 55873.87 88888.00 2021-11-01 02:54:07.405 305 14447.47 49.88 55873.94 88888.00 2021-11-01 02:54:07.905 305 14447.44 49.84 55874.00 88888.00 2021-11-01 02:54:08.405 305 14447.38 49.82 55874.04 88888.00 2021-11-01 02:54:08.905 305 14447.33 49.76 55874.20 88888.00 2021-11-01 02:54:09.405 305 14447.32 49.62 55874.30 88888.00 2021-11-01 02:54:09.905 305 14447.28 49.61 55874.36 88888.00 2021-11-01 02:54:10.405 305 14447.20 49.64 55874.48 88888.00 2021-11-01 02:54:10.905 305 14447.14 49.62 55874.53 88888.00 2021-11-01 02:54:11.405 305 14447.13 49.56 55874.52 88888.00 2021-11-01 02:54:11.905 305 14447.11 49.51 55874.57 88888.00 2021-11-01 02:54:12.405 305 14447.11 49.42 55874.62 88888.00 2021-11-01 02:54:13.405 305 14447.09 49.33 55874.80 88888.00 2021-11-01 02:54:13.905 305 14447.07 49.27 55874.89 88888.00 2021-11-01 02:54:14.405 305 14447.09 49.27 55874.96 88888.00 2021-11-01 02:54:14.905 305 14447.09 49.25 55875.01 88888.00 2021-11-01 02:54:15.405 305 14447.06 49.21 55875.11 88888.00 2021-11-01 02:54:15.905 305 14447.02 49.16 55875.20 88888.00 2021-11-01 02:54:16.405 305 14446.98 49.13 55875.29 88888.00 2021-11-01 02:54:16.905 305 14446.96 49.03 55875.29 88888.00 2021-11-01 02:54:17.405 305 14446.97 48.92 55875.42 88888.00 2021-11-01 02:54:17.905 305 14446.97 48.87 55875.54 88888.00 2021-11-01 02:54:18.405 305 14446.98 48.99 55875.54 88888.00 2021-11-01 02:54:18.905 305 14446.93 48.97 55875.63 88888.00 2021-11-01 02:54:19.405 305 14446.88 48.95 55875.72 88888.00 2021-11-01 02:54:19.905 305 14446.85 48.86 55875.86 88888.00 2021-11-01 02:54:20.405 305 14446.86 48.91 55875.95 88888.00 2021-11-01 02:54:20.905 305 14446.85 48.83 55875.97 88888.00 2021-11-01 02:54:21.405 305 14446.84 48.76 55876.04 88888.00 2021-11-01 02:54:21.905 305 14446.79 48.80 55876.18 88888.00 2021-11-01 02:54:22.405 305 14446.76 48.79 55876.19 88888.00 2021-11-01 02:54:23.406 305 14446.74 48.58 55876.36 88888.00 2021-11-01 02:54:23.906 305 14446.73 48.52 55876.46 88888.00 2021-11-01 02:54:24.406 305 14446.70 48.51 55876.56 88888.00 2021-11-01 02:54:24.906 305 14446.73 48.49 55876.60 88888.00 2021-11-01 02:54:25.406 305 14446.69 48.43 55876.67 88888.00 2021-11-01 02:54:25.906 305 14446.66 48.40 55876.73 88888.00 2021-11-01 02:54:26.406 305 14446.65 48.37 55876.78 88888.00 2021-11-01 02:54:26.906 305 14446.64 48.37 55876.87 88888.00 2021-11-01 02:54:27.406 305 14446.59 48.51 55876.93 88888.00 2021-11-01 02:54:27.906 305 14446.50 48.46 55876.97 88888.00 2021-11-01 02:54:28.406 305 14446.50 48.28 55877.04 88888.00 2021-11-01 02:54:28.906 305 14446.51 48.32 55877.05 88888.00 2021-11-01 02:54:29.406 305 14446.50 48.15 55877.08 88888.00 2021-11-01 02:54:29.906 305 14446.50 48.32 55877.20 88888.00 2021-11-01 02:54:30.406 305 14446.44 48.21 55877.30 88888.00 2021-11-01 02:54:30.906 305 14446.42 48.15 55877.34 88888.00 2021-11-01 02:54:31.406 305 14446.40 48.21 55877.44 88888.00 2021-11-01 02:54:31.906 305 14446.40 48.20 55877.51 88888.00 2021-11-01 02:54:32.406 305 14446.39 47.99 55877.61 88888.00 2021-11-01 02:54:32.906 305 14446.36 47.85 55877.68 88888.00 2021-11-01 02:54:33.406 305 14446.29 47.83 55877.76 88888.00 2021-11-01 02:54:33.906 305 14446.23 47.81 55877.88 88888.00 2021-11-01 02:54:34.406 305 14446.19 47.76 55877.99 88888.00 2021-11-01 02:54:34.906 305 14446.12 47.72 55878.09 88888.00 2021-11-01 02:54:35.406 305 14446.00 47.67 55878.14 88888.00 2021-11-01 02:54:35.906 305 14445.98 47.67 55878.19 88888.00 2021-11-01 02:54:36.406 305 14445.91 47.75 55878.18 88888.00 2021-11-01 02:54:36.906 305 14445.77 47.60 55878.28 88888.00 2021-11-01 02:54:37.406 305 14445.66 47.53 55878.35 88888.00 2021-11-01 02:54:37.906 305 14445.55 47.51 55878.36 88888.00 2021-11-01 02:54:38.406 305 14445.43 47.49 55878.31 88888.00 2021-11-01 02:54:38.906 305 14445.31 47.43 55878.38 88888.00 2021-11-01 02:54:39.406 305 14445.16 47.40 55878.46 88888.00 2021-11-01 02:54:39.906 305 14445.05 47.49 55878.46 88888.00 2021-11-01 02:54:40.406 305 14444.94 47.42 55878.46 88888.00 2021-11-01 02:54:40.906 305 14444.80 47.45 55878.37 88888.00 2021-11-01 02:54:41.406 305 14444.69 47.57 55878.35 88888.00 2021-11-01 02:54:41.906 305 14444.60 47.59 55878.39 88888.00 2021-11-01 02:54:42.406 305 14444.46 47.44 55878.39 88888.00 2021-11-01 02:54:43.406 305 14444.24 47.14 55878.47 88888.00 2021-11-01 02:54:43.906 305 14444.12 47.06 55878.46 88888.00 2021-11-01 02:54:44.406 305 14444.03 46.99 55878.48 88888.00 2021-11-01 02:54:44.906 305 14443.94 46.94 55878.47 88888.00 2021-11-01 02:54:45.406 305 14443.78 46.85 55878.37 88888.00 2021-11-01 02:54:45.906 305 14443.66 46.77 55878.37 88888.00 2021-11-01 02:54:46.406 305 14443.57 46.66 55878.32 88888.00 2021-11-01 02:54:46.906 305 14443.47 46.63 55878.23 88888.00 2021-11-01 02:54:47.406 305 14443.35 46.71 55878.22 88888.00 2021-11-01 02:54:47.906 305 14443.22 46.89 55878.20 88888.00 2021-11-01 02:54:48.406 305 14443.14 46.77 55878.19 88888.00 2021-11-01 02:54:48.906 305 14443.05 46.51 55878.23 88888.00 2021-11-01 02:54:49.406 305 14442.95 46.31 55878.23 88888.00 2021-11-01 02:54:49.906 305 14442.89 46.20 55878.23 88888.00 2021-11-01 02:54:50.406 305 14442.83 46.31 55878.16 88888.00 2021-11-01 02:54:50.906 305 14442.71 46.29 55878.18 88888.00 2021-11-01 02:54:51.406 305 14442.62 46.15 55878.23 88888.00 2021-11-01 02:54:51.906 305 14442.56 46.21 55878.18 88888.00 2021-11-01 02:54:52.406 305 14442.47 46.24 55878.19 88888.00 2021-11-01 02:54:53.406 305 14442.28 45.80 55878.17 88888.00 2021-11-01 02:54:53.906 305 14442.22 45.79 55878.16 88888.00 2021-11-01 02:54:54.406 305 14442.13 45.69 55878.16 88888.00 2021-11-01 02:54:54.906 305 14442.03 45.53 55878.17 88888.00 2021-11-01 02:54:55.406 305 14441.94 45.59 55878.22 88888.00 2021-11-01 02:54:55.906 305 14441.86 45.45 55878.20 88888.00 2021-11-01 02:54:56.406 305 14441.75 45.46 55878.20 88888.00 2021-11-01 02:54:56.906 305 14441.65 45.37 55878.19 88888.00 2021-11-01 02:54:57.406 305 14441.56 45.31 55878.25 88888.00 2021-11-01 02:54:57.906 305 14441.47 45.35 55878.31 88888.00 2021-11-01 02:54:58.407 305 14441.40 45.36 55878.35 88888.00 2021-11-01 02:54:58.907 305 14441.35 45.25 55878.41 88888.00 2021-11-01 02:54:59.407 305 14441.28 45.12 55878.39 88888.00 2021-11-01 02:54:59.907 305 14441.16 45.06 55878.41 88888.00 2021-11-01 02:55:00.407 305 14441.08 44.88 55878.41 88888.00 2021-11-01 02:55:00.907 305 14441.00 44.78 55878.41 88888.00 2021-11-01 02:55:01.407 305 14440.88 44.63 55878.38 88888.00 2021-11-01 02:55:01.907 305 14440.79 44.60 55878.44 88888.00 2021-11-01 02:55:02.407 305 14440.74 44.57 55878.42 88888.00 2021-11-01 02:55:02.907 305 14440.71 44.52 55878.47 88888.00 2021-11-01 02:55:03.407 305 14440.64 44.49 55878.50 88888.00 2021-11-01 02:55:03.907 305 14440.60 44.51 55878.55 88888.00 2021-11-01 02:55:04.407 305 14440.55 44.44 55878.61 88888.00 2021-11-01 02:55:04.907 305 14440.56 44.35 55878.66 88888.00 2021-11-01 02:55:05.407 305 14440.55 44.31 55878.73 88888.00 2021-11-01 02:55:05.907 305 14440.55 44.32 55878.82 88888.00 2021-11-01 02:55:06.407 305 14440.51 44.23 55878.93 88888.00 2021-11-01 02:55:06.907 305 14440.46 44.12 55878.93 88888.00 2021-11-01 02:55:07.407 305 14440.43 44.10 55878.99 88888.00 2021-11-01 02:55:07.907 305 14440.39 44.05 55879.06 88888.00 2021-11-01 02:55:08.407 305 14440.33 44.03 55879.13 88888.00 2021-11-01 02:55:08.907 305 14440.24 44.13 55879.25 88888.00 2021-11-01 02:55:09.407 305 14440.20 43.88 55879.31 88888.00 2021-11-01 02:55:09.907 305 14440.18 43.71 55879.36 88888.00 2021-11-01 02:55:10.407 305 14440.20 43.92 55879.36 88888.00 2021-11-01 02:55:10.907 305 14440.16 43.91 55879.37 88888.00 2021-11-01 02:55:11.407 305 14440.10 43.67 55879.46 88888.00 2021-11-01 02:55:11.907 305 14440.10 43.60 55879.54 88888.00 2021-11-01 02:55:12.407 305 14440.06 43.62 55879.64 88888.00 2021-11-01 02:55:12.907 305 14440.04 43.49 55879.65 88888.00 2021-11-01 02:55:13.407 305 14439.97 43.24 55879.66 88888.00 2021-11-01 02:55:13.907 305 14439.93 43.13 55879.72 88888.00 2021-11-01 02:55:14.407 305 14439.90 43.05 55879.84 88888.00 2021-11-01 02:55:14.907 305 14439.91 43.03 55879.98 88888.00 2021-11-01 02:55:15.407 305 14439.90 43.01 55880.03 88888.00 2021-11-01 02:55:15.907 305 14439.91 42.93 55880.06 88888.00 2021-11-01 02:55:16.407 305 14439.96 42.86 55880.12 88888.00 2021-11-01 02:55:16.907 305 14439.96 42.78 55880.16 88888.00 2021-11-01 02:55:17.407 305 14439.97 42.76 55880.21 88888.00 2021-11-01 02:55:17.907 305 14440.00 42.74 55880.26 88888.00 2021-11-01 02:55:18.407 305 14440.01 42.68 55880.35 88888.00 2021-11-01 02:55:18.907 305 14440.05 42.64 55880.43 88888.00 2021-11-01 02:55:19.407 305 14440.06 42.52 55880.57 88888.00 2021-11-01 02:55:19.907 305 14440.09 42.49 55880.61 88888.00 2021-11-01 02:55:20.407 305 14440.10 42.50 55880.71 88888.00 2021-11-01 02:55:20.907 305 14440.17 42.41 55880.78 88888.00 2021-11-01 02:55:21.407 305 14440.18 42.53 55880.88 88888.00 2021-11-01 02:55:21.907 305 14440.21 42.50 55880.98 88888.00 2021-11-01 02:55:22.407 305 14440.27 42.30 55881.05 88888.00 2021-11-01 02:55:22.907 305 14440.33 42.08 55881.16 88888.00 2021-11-01 02:55:23.407 305 14440.38 42.02 55881.27 88888.00 2021-11-01 02:55:23.907 305 14440.41 42.05 55881.42 88888.00 2021-11-01 02:55:24.407 305 14440.45 42.19 55881.50 88888.00 2021-11-01 02:55:24.907 305 14440.50 42.09 55881.60 88888.00 2021-11-01 02:55:25.407 305 14440.56 42.05 55881.70 88888.00 2021-11-01 02:55:25.907 305 14440.60 41.81 55881.86 88888.00 2021-11-01 02:55:26.407 305 14440.71 41.66 55881.99 88888.00 2021-11-01 02:55:26.907 305 14440.71 41.75 55882.14 88888.00 2021-11-01 02:55:27.407 305 14440.71 41.75 55882.17 88888.00 2021-11-01 02:55:27.907 305 14440.78 41.65 55882.23 88888.00 2021-11-01 02:55:28.407 305 14440.83 41.64 55882.38 88888.00 2021-11-01 02:55:28.907 305 14440.88 41.63 55882.55 88888.00 2021-11-01 02:55:29.407 305 14440.90 41.61 55882.63 88888.00 2021-11-01 02:55:29.907 305 14440.97 41.58 55882.65 88888.00 2021-11-01 02:55:30.407 305 14441.04 41.54 55882.76 88888.00 2021-11-01 02:55:30.907 305 14441.11 41.41 55882.93 88888.00 2021-11-01 02:55:31.407 305 14441.18 41.43 55883.12 88888.00 2021-11-01 02:55:31.907 305 14441.20 41.40 55883.19 88888.00 2021-11-01 02:55:32.407 305 14441.27 41.41 55883.36 88888.00 2021-11-01 02:55:32.907 305 14441.34 41.48 55883.49 88888.00 2021-11-01 02:55:33.407 305 14441.46 41.51 55883.64 88888.00 2021-11-01 02:55:33.907 305 14441.55 41.22 55883.81 88888.00 2021-11-01 02:55:34.407 305 14441.55 40.97 55883.98 88888.00 2021-11-01 02:55:34.907 305 14441.62 40.92 55884.09 88888.00 2021-11-01 02:55:35.407 305 14441.67 40.93 55884.27 88888.00 2021-11-01 02:55:35.907 305 14441.72 40.97 55884.39 88888.00 2021-11-01 02:55:36.407 305 14441.73 40.95 55884.50 88888.00 2021-11-01 02:55:36.907 305 14441.77 40.87 55884.55 88888.00 2021-11-01 02:55:37.407 305 14441.80 40.76 55884.66 88888.00 2021-11-01 02:55:37.907 305 14441.82 40.59 55884.73 88888.00 2021-11-01 02:55:38.407 305 14441.78 40.53 55884.86 88888.00 2021-11-01 02:55:38.907 305 14441.82 40.54 55884.95 88888.00 2021-11-01 02:55:39.407 305 14441.83 40.47 55885.03 88888.00 2021-11-01 02:55:39.907 305 14441.88 40.40 55885.09 88888.00 2021-11-01 02:55:40.407 305 14441.92 40.36 55885.16 88888.00 2021-11-01 02:55:40.907 305 14441.93 40.32 55885.27 88888.00 2021-11-01 02:55:41.407 305 14442.00 40.32 55885.38 88888.00 2021-11-01 02:55:41.907 305 14442.05 40.42 55885.54 88888.00 2021-11-01 02:55:42.407 305 14442.10 40.31 55885.70 88888.00 2021-11-01 02:55:42.907 305 14442.12 40.15 55885.79 88888.00 2021-11-01 02:55:43.408 305 14442.12 40.17 55885.88 88888.00 2021-11-01 02:55:43.908 305 14442.10 40.39 55885.95 88888.00 2021-11-01 02:55:45.408 305 14442.05 40.25 55886.21 88888.00 2021-11-01 02:55:45.908 305 14442.06 40.04 55886.26 88888.00 2021-11-01 02:55:46.408 305 14442.04 39.94 55886.29 88888.00 2021-11-01 02:55:46.908 305 14442.05 39.81 55886.32 88888.00 2021-11-01 02:55:47.408 305 14442.05 39.82 55886.47 88888.00 2021-11-01 02:55:47.908 305 14442.08 39.73 55886.56 88888.00 2021-11-01 02:55:48.408 305 14442.09 39.66 55886.63 88888.00 2021-11-01 02:55:48.908 305 14442.04 39.81 55886.66 88888.00 2021-11-01 02:55:49.408 305 14442.01 39.76 55886.68 88888.00 2021-11-01 02:55:49.908 305 14442.05 39.52 55886.69 88888.00 2021-11-01 02:55:50.408 305 14442.00 39.32 55886.79 88888.00 2021-11-01 02:55:50.908 305 14441.96 39.19 55886.86 88888.00 2021-11-01 02:55:51.408 305 14441.92 39.18 55886.90 88888.00 2021-11-01 02:55:51.908 305 14441.85 39.17 55886.94 88888.00 2021-11-01 02:55:52.408 305 14441.81 38.98 55886.98 88888.00 2021-11-01 02:55:52.908 305 14441.76 39.14 55886.95 88888.00 2021-11-01 02:55:53.408 305 14441.74 39.29 55886.97 88888.00 2021-11-01 02:55:53.908 305 14441.67 39.14 55887.01 88888.00 2021-11-01 02:55:54.408 305 14441.59 38.95 55887.06 88888.00 2021-11-01 02:55:54.908 305 14441.57 38.87 55887.14 88888.00 2021-11-01 02:55:55.408 305 14441.53 38.81 55887.25 88888.00 2021-11-01 02:55:55.908 305 14441.50 38.62 55887.33 88888.00 2021-11-01 02:55:56.408 305 14441.49 38.58 55887.38 88888.00 2021-11-01 02:55:56.908 305 14441.48 38.59 55887.46 88888.00 2021-11-01 02:55:57.408 305 14441.46 38.60 55887.60 88888.00 2021-11-01 02:55:57.908 305 14441.44 38.77 55887.65 88888.00 2021-11-01 02:55:58.408 305 14441.43 38.71 55887.70 88888.00 2021-11-01 02:55:58.908 305 14441.41 38.68 55887.79 88888.00 2021-11-01 02:55:59.408 305 14441.36 38.66 55887.82 88888.00 2021-11-01 02:55:59.908 305 14441.31 38.64 55887.87 88888.00 2021-11-01 02:56:00.408 305 14441.30 38.55 55887.94 88888.00 2021-11-01 02:56:00.908 305 14441.25 38.52 55888.04 88888.00 2021-11-01 02:56:01.408 305 14441.15 38.51 55888.11 88888.00 2021-11-01 02:56:01.908 305 14441.08 38.38 55888.12 88888.00 2021-11-01 02:56:02.908 305 14440.92 38.00 55888.16 88888.00 2021-11-01 02:56:03.408 305 14440.81 37.82 55888.17 88888.00 2021-11-01 02:56:03.908 305 14440.73 37.86 55888.16 88888.00 2021-11-01 02:56:04.408 305 14440.69 37.71 55888.16 88888.00 2021-11-01 02:56:04.908 305 14440.58 37.62 55888.14 88888.00 2021-11-01 02:56:05.408 305 14440.48 37.66 55888.17 88888.00 2021-11-01 02:56:05.908 305 14440.41 37.67 55888.17 88888.00 2021-11-01 02:56:06.408 305 14440.29 37.68 55888.20 88888.00 2021-11-01 02:56:06.908 305 14440.19 37.43 55888.26 88888.00 2021-11-01 02:56:07.408 305 14440.10 37.32 55888.30 88888.00 2021-11-01 02:56:07.908 305 14439.99 37.29 55888.29 88888.00 2021-11-01 02:56:08.408 305 14439.87 37.35 55888.31 88888.00 2021-11-01 02:56:08.908 305 14439.73 37.28 55888.37 88888.00 2021-11-01 02:56:09.408 305 14439.54 37.23 55888.37 88888.00 2021-11-01 02:56:09.908 305 14439.40 37.26 55888.40 88888.00 2021-11-01 02:56:10.408 305 14439.27 37.32 55888.42 88888.00 2021-11-01 02:56:10.908 305 14439.16 37.29 55888.45 88888.00 2021-11-01 02:56:11.408 305 14439.04 37.28 55888.48 88888.00 2021-11-01 02:56:11.908 305 14438.93 37.33 55888.48 88888.00 2021-11-01 02:56:12.908 305 14438.71 37.09 55888.45 88888.00 2021-11-01 02:56:13.408 305 14438.62 37.11 55888.56 88888.00 2021-11-01 02:56:13.908 305 14438.59 37.12 55888.62 88888.00 2021-11-01 02:56:14.408 305 14438.47 36.91 55888.67 88888.00 2021-11-01 02:56:14.908 305 14438.35 36.69 55888.72 88888.00 2021-11-01 02:56:15.408 305 14438.25 36.64 55888.68 88888.00 2021-11-01 02:56:15.908 305 14438.16 36.60 55888.66 88888.00 2021-11-01 02:56:16.408 305 14438.04 36.57 55888.74 88888.00 2021-11-01 02:56:16.908 305 14437.88 36.47 55888.79 88888.00 2021-11-01 02:56:17.408 305 14437.83 36.44 55888.84 88888.00 2021-11-01 02:56:17.908 305 14437.74 36.44 55888.81 88888.00 2021-11-01 02:56:18.408 305 14437.63 36.33 55888.78 88888.00 2021-11-01 02:56:18.908 305 14437.55 36.30 55888.83 88888.00 2021-11-01 02:56:19.408 305 14437.44 36.29 55888.92 88888.00 2021-11-01 02:56:19.908 305 14437.35 36.38 55888.95 88888.00 2021-11-01 02:56:20.408 305 14437.26 36.46 55889.01 88888.00 2021-11-01 02:56:20.908 305 14437.13 36.43 55889.07 88888.00 2021-11-01 02:56:21.408 305 14437.04 36.18 55889.10 88888.00 2021-11-01 02:56:21.908 305 14436.95 36.14 55889.11 88888.00 2021-11-01 02:56:22.909 305 14436.67 36.10 55889.03 88888.00 2021-11-01 02:56:23.409 305 14436.62 36.04 55889.02 88888.00 2021-11-01 02:56:23.909 305 14436.46 35.93 55889.00 88888.00 2021-11-01 02:56:24.409 305 14436.33 35.92 55889.00 88888.00 2021-11-01 02:56:24.909 305 14436.19 35.87 55889.03 88888.00 2021-11-01 02:56:25.409 305 14436.14 35.79 55889.11 88888.00 2021-11-01 02:56:25.909 305 14436.06 35.78 55889.23 88888.00 2021-11-01 02:56:26.409 305 14435.93 35.75 55889.22 88888.00 2021-11-01 02:56:26.909 305 14435.82 35.72 55889.13 88888.00 2021-11-01 02:56:27.409 305 14435.70 35.70 55889.16 88888.00 2021-11-01 02:56:27.909 305 14435.62 35.64 55889.19 88888.00 2021-11-01 02:56:28.409 305 14435.56 35.59 55889.13 88888.00 2021-11-01 02:56:28.909 305 14435.49 35.58 55889.13 88888.00 2021-11-01 02:56:29.409 305 14435.36 35.60 55889.22 88888.00 2021-11-01 02:56:29.909 305 14435.22 35.45 55889.22 88888.00 2021-11-01 02:56:30.409 305 14435.13 35.38 55889.21 88888.00 2021-11-01 02:56:30.909 305 14435.07 35.31 55889.21 88888.00 2021-11-01 02:56:31.409 305 14435.01 35.30 55889.16 88888.00 2021-11-01 02:56:31.909 305 14434.94 35.25 55889.17 88888.00 2021-11-01 02:56:32.409 305 14434.85 35.22 55889.23 88888.00 2021-11-01 02:56:32.909 305 14434.81 35.20 55889.25 88888.00 2021-11-01 02:56:33.409 305 14434.75 35.15 55889.30 88888.00 2021-11-01 02:56:33.909 305 14434.66 35.03 55889.29 88888.00 2021-11-01 02:56:34.409 305 14434.57 35.12 55889.35 88888.00 2021-11-01 02:56:34.909 305 14434.50 35.11 55889.40 88888.00 2021-11-01 02:56:35.409 305 14434.42 35.05 55889.39 88888.00 2021-11-01 02:56:35.909 305 14434.30 35.04 55889.38 88888.00 2021-11-01 02:56:36.409 305 14434.25 35.03 55889.41 88888.00 2021-11-01 02:56:36.909 305 14434.20 34.99 55889.47 88888.00 2021-11-01 02:56:37.409 305 14434.14 34.96 55889.48 88888.00 2021-11-01 02:56:37.909 305 14434.10 34.94 55889.45 88888.00 2021-11-01 02:56:38.409 305 14433.98 34.95 55889.47 88888.00 2021-11-01 02:56:38.909 305 14433.92 34.94 55889.44 88888.00 2021-11-01 02:56:39.409 305 14433.84 34.90 55889.49 88888.00 2021-11-01 02:56:39.909 305 14433.76 34.87 55889.56 88888.00 2021-11-01 02:56:40.409 305 14433.73 34.73 55889.54 88888.00 2021-11-01 02:56:40.909 305 14433.66 34.74 55889.59 88888.00 2021-11-01 02:56:41.409 305 14433.58 34.78 55889.63 88888.00 2021-11-01 02:56:41.909 305 14433.53 34.74 55889.62 88888.00 2021-11-01 02:56:42.409 305 14433.49 34.78 55889.62 88888.00 2021-11-01 02:56:42.909 305 14433.43 34.72 55889.66 88888.00 2021-11-01 02:56:43.409 305 14433.39 34.73 55889.69 88888.00 2021-11-01 02:56:43.909 305 14433.30 34.72 55889.73 88888.00 2021-11-01 02:56:44.409 305 14433.28 34.74 55889.80 88888.00 2021-11-01 02:56:44.909 305 14433.15 34.70 55889.82 88888.00 2021-11-01 02:56:45.409 305 14433.06 34.60 55889.86 88888.00 2021-11-01 02:56:45.909 305 14433.03 34.56 55889.89 88888.00 2021-11-01 02:56:46.409 305 14433.01 34.57 55889.91 88888.00 2021-11-01 02:56:46.909 305 14432.94 34.57 55889.91 88888.00 2021-11-01 02:56:47.409 305 14432.91 34.55 55889.99 88888.00 2021-11-01 02:56:47.909 305 14432.92 34.45 55890.08 88888.00 2021-11-01 02:56:48.409 305 14432.91 34.37 55890.09 88888.00 2021-11-01 02:56:48.909 305 14432.84 34.38 55890.13 88888.00 2021-11-01 02:56:49.409 305 14432.81 34.45 55890.16 88888.00 2021-11-01 02:56:49.909 305 14432.76 34.48 55890.20 88888.00 2021-11-01 02:56:50.409 305 14432.75 34.44 55890.27 88888.00 2021-11-01 02:56:50.909 305 14432.74 34.43 55890.37 88888.00 2021-11-01 02:56:51.409 305 14432.69 34.43 55890.41 88888.00 2021-11-01 02:56:51.909 305 14432.60 34.39 55890.42 88888.00 2021-11-01 02:56:52.409 305 14432.57 34.36 55890.52 88888.00 2021-11-01 02:56:52.909 305 14432.53 34.29 55890.56 88888.00 2021-11-01 02:56:53.409 305 14432.48 34.26 55890.59 88888.00 2021-11-01 02:56:53.909 305 14432.47 34.22 55890.70 88888.00 2021-11-01 02:56:54.409 305 14432.46 34.23 55890.71 88888.00 2021-11-01 02:56:54.909 305 14432.40 34.22 55890.82 88888.00 2021-11-01 02:56:55.409 305 14432.37 34.13 55890.88 88888.00 2021-11-01 02:56:55.909 305 14432.31 34.03 55890.94 88888.00 2021-11-01 02:56:56.409 305 14432.28 34.11 55890.95 88888.00 2021-11-01 02:56:56.909 305 14432.26 34.05 55891.07 88888.00 2021-11-01 02:56:57.409 305 14432.22 34.07 55891.19 88888.00 2021-11-01 02:56:57.909 305 14432.22 34.09 55891.28 88888.00 2021-11-01 02:56:58.409 305 14432.19 34.13 55891.35 88888.00 2021-11-01 02:56:58.909 305 14432.20 34.14 55891.45 88888.00 2021-11-01 02:56:59.409 305 14432.14 34.14 55891.65 88888.00 2021-11-01 02:56:59.909 305 14432.07 34.12 55891.74 88888.00 2021-11-01 02:57:00.409 305 14432.06 34.14 55891.76 88888.00 2021-11-01 02:57:00.909 305 14432.02 34.09 55891.83 88888.00 2021-11-01 02:57:01.409 305 14431.98 34.06 55891.94 88888.00 2021-11-01 02:57:01.909 305 14431.94 34.10 55892.02 88888.00 2021-11-01 02:57:02.409 305 14431.86 34.06 55892.11 88888.00 2021-11-01 02:57:02.909 305 14431.81 34.05 55892.12 88888.00 2021-11-01 02:57:03.409 305 14431.76 34.03 55892.19 88888.00 2021-11-01 02:57:03.909 305 14431.66 34.02 55892.29 88888.00 2021-11-01 02:57:04.409 305 14431.58 33.99 55892.44 88888.00 2021-11-01 02:57:04.909 305 14431.46 34.01 55892.54 88888.00 2021-11-01 02:57:05.409 305 14431.38 34.03 55892.63 88888.00 2021-11-01 02:57:05.909 305 14431.32 33.97 55892.70 88888.00 2021-11-01 02:57:06.409 305 14431.26 33.86 55892.71 88888.00 2021-11-01 02:57:06.909 305 14431.18 33.89 55892.73 88888.00 2021-11-01 02:57:07.409 305 14431.10 33.86 55892.82 88888.00 2021-11-01 02:57:07.909 305 14431.04 33.86 55892.89 88888.00 2021-11-01 02:57:08.409 305 14430.98 33.81 55892.95 88888.00 2021-11-01 02:57:08.909 305 14430.88 33.76 55893.05 88888.00 2021-11-01 02:57:09.409 305 14430.83 33.76 55893.06 88888.00 2021-11-01 02:57:09.909 305 14430.79 33.78 55893.17 88888.00 2021-11-01 02:57:10.409 305 14430.69 33.87 55893.33 88888.00 2021-11-01 02:57:10.909 305 14430.65 33.90 55893.45 88888.00 2021-11-01 02:57:11.409 305 14430.56 33.81 55893.55 88888.00 2021-11-01 02:57:11.909 305 14430.50 33.82 55893.65 88888.00 2021-11-01 02:57:12.409 305 14430.42 33.87 55893.72 88888.00 2021-11-01 02:57:12.910 305 14430.34 33.84 55893.84 88888.00 2021-11-01 02:57:13.410 305 14430.30 33.86 55893.94 88888.00 2021-11-01 02:57:13.910 305 14430.21 34.05 55894.07 88888.00 2021-11-01 02:57:14.410 305 14430.15 34.07 55894.20 88888.00 2021-11-01 02:57:14.910 305 14430.11 33.88 55894.28 88888.00 2021-11-01 02:57:15.410 305 14430.02 33.84 55894.35 88888.00 2021-11-01 02:57:16.410 305 14429.85 33.86 55894.53 88888.00 2021-11-01 02:57:16.910 305 14429.80 33.77 55894.60 88888.00 2021-11-01 02:57:17.410 305 14429.71 33.69 55894.68 88888.00 2021-11-01 02:57:17.910 305 14429.65 33.72 55894.82 88888.00 2021-11-01 02:57:18.410 305 14429.56 33.76 55894.91 88888.00 2021-11-01 02:57:18.910 305 14429.44 33.78 55894.97 88888.00 2021-11-01 02:57:19.410 305 14429.38 33.85 55895.04 88888.00 2021-11-01 02:57:19.910 305 14429.31 33.85 55895.09 88888.00 2021-11-01 02:57:20.410 305 14429.24 33.86 55895.16 88888.00 2021-11-01 02:57:20.910 305 14429.17 33.95 55895.23 88888.00 2021-11-01 02:57:21.410 305 14429.15 33.88 55895.33 88888.00 2021-11-01 02:57:21.910 305 14429.05 33.82 55895.40 88888.00 2021-11-01 02:57:22.410 305 14428.94 33.78 55895.42 88888.00 2021-11-01 02:57:22.910 305 14428.82 33.85 55895.45 88888.00 2021-11-01 02:57:23.410 305 14428.75 33.75 55895.53 88888.00 2021-11-01 02:57:23.910 305 14428.66 33.71 55895.59 88888.00 2021-11-01 02:57:24.410 305 14428.56 33.68 55895.57 88888.00 2021-11-01 02:57:24.910 305 14428.50 33.81 55895.61 88888.00 2021-11-01 02:57:25.410 305 14428.46 33.89 55895.68 88888.00 2021-11-01 02:57:26.410 305 14428.31 33.96 55895.76 88888.00 2021-11-01 02:57:26.910 305 14428.26 33.93 55895.75 88888.00 2021-11-01 02:57:27.410 305 14428.18 33.68 55895.85 88888.00 2021-11-01 02:57:27.910 305 14428.10 33.54 55895.95 88888.00 2021-11-01 02:57:28.410 305 14428.03 33.48 55896.06 88888.00 2021-11-01 02:57:28.910 305 14428.01 33.42 55896.01 88888.00 2021-11-01 02:57:29.410 305 14427.96 33.43 55896.05 88888.00 2021-11-01 02:57:29.910 305 14427.87 33.46 55896.13 88888.00 2021-11-01 02:57:30.410 305 14427.84 33.42 55896.24 88888.00 2021-11-01 02:57:30.910 305 14427.76 33.36 55896.29 88888.00 2021-11-01 02:57:31.410 305 14427.70 33.43 55896.32 88888.00 2021-11-01 02:57:31.910 305 14427.63 33.51 55896.37 88888.00 2021-11-01 02:57:32.410 305 14427.56 33.50 55896.44 88888.00 2021-11-01 02:57:32.910 305 14427.54 33.39 55896.44 88888.00 2021-11-01 02:57:33.410 305 14427.47 33.36 55896.45 88888.00 2021-11-01 02:57:33.910 305 14427.42 33.34 55896.43 88888.00 2021-11-01 02:57:34.410 305 14427.34 33.33 55896.47 88888.00 2021-11-01 02:57:34.910 305 14427.26 33.34 55896.53 88888.00 2021-11-01 02:57:35.410 305 14427.20 33.26 55896.53 88888.00 2021-11-01 02:57:36.410 305 14427.08 33.38 55896.56 88888.00 2021-11-01 02:57:36.910 305 14426.99 33.29 55896.51 88888.00 2021-11-01 02:57:37.410 305 14426.90 33.21 55896.53 88888.00 2021-11-01 02:57:37.910 305 14426.85 33.29 55896.59 88888.00 2021-11-01 02:57:38.410 305 14426.78 33.50 55896.60 88888.00 2021-11-01 02:57:38.910 305 14426.71 33.43 55896.60 88888.00 2021-11-01 02:57:39.410 305 14426.68 33.25 55896.64 88888.00 2021-11-01 02:57:39.910 305 14426.57 33.24 55896.66 88888.00 2021-11-01 02:57:40.410 305 14426.51 33.34 55896.73 88888.00 2021-11-01 02:57:40.910 305 14426.48 33.33 55896.75 88888.00 2021-11-01 02:57:41.410 305 14426.42 33.04 55896.83 88888.00 2021-11-01 02:57:41.910 305 14426.37 33.04 55896.88 88888.00 2021-11-01 02:57:42.410 305 14426.32 32.93 55896.91 88888.00 2021-11-01 02:57:42.910 305 14426.29 32.92 55896.97 88888.00 2021-11-01 02:57:43.410 305 14426.24 32.95 55897.06 88888.00 2021-11-01 02:57:43.910 305 14426.16 33.00 55897.12 88888.00 2021-11-01 02:57:44.410 305 14426.13 32.95 55897.16 88888.00 2021-11-01 02:57:44.910 305 14426.08 32.89 55897.18 88888.00 2021-11-01 02:57:45.410 305 14426.04 32.89 55897.25 88888.00 2021-11-01 02:57:45.910 305 14425.92 32.93 55897.27 88888.00 2021-11-01 02:57:46.411 305 14425.89 32.82 55897.27 88888.00 2021-11-01 02:57:46.911 305 14425.85 32.71 55897.34 88888.00 2021-11-01 02:57:47.411 305 14425.78 32.83 55897.39 88888.00 2021-11-01 02:57:47.911 305 14425.73 32.71 55897.47 88888.00 2021-11-01 02:57:48.411 305 14425.68 32.65 55897.51 88888.00 2021-11-01 02:57:48.911 305 14425.62 32.60 55897.49 88888.00 2021-11-01 02:57:49.411 305 14425.60 32.61 55897.58 88888.00 2021-11-01 02:57:49.911 305 14425.59 32.55 55897.58 88888.00 2021-11-01 02:57:50.411 305 14425.52 32.55 55897.56 88888.00 2021-11-01 02:57:50.911 305 14425.52 32.53 55897.64 88888.00 2021-11-01 02:57:51.411 305 14425.50 32.61 55897.74 88888.00 2021-11-01 02:57:51.911 305 14425.44 32.77 55897.77 88888.00 2021-11-01 02:57:52.411 305 14425.42 32.66 55897.84 88888.00 2021-11-01 02:57:52.911 305 14425.43 32.63 55897.94 88888.00 2021-11-01 02:57:53.411 305 14425.40 32.54 55898.04 88888.00 2021-11-01 02:57:53.911 305 14425.38 32.51 55898.11 88888.00 2021-11-01 02:57:54.411 305 14425.34 32.53 55898.13 88888.00 2021-11-01 02:57:54.911 305 14425.30 32.59 55898.16 88888.00 2021-11-01 02:57:55.411 305 14425.26 32.71 55898.24 88888.00 2021-11-01 02:57:55.911 305 14425.17 32.71 55898.35 88888.00 2021-11-01 02:57:56.411 305 14425.15 32.61 55898.37 88888.00 2021-11-01 02:57:56.911 305 14425.14 32.83 55898.38 88888.00 2021-11-01 02:57:57.411 305 14425.14 32.79 55898.41 88888.00 2021-11-01 02:57:57.911 305 14425.07 32.70 55898.59 88888.00 2021-11-01 02:57:58.411 305 14425.08 32.83 55898.63 88888.00 2021-11-01 02:57:58.911 305 14425.05 32.68 55898.63 88888.00 2021-11-01 02:57:59.411 305 14424.96 32.79 55898.69 88888.00 2021-11-01 02:57:59.911 305 14424.96 32.71 55898.78 88888.00 2021-11-01 02:58:00.411 305 14424.92 32.63 55898.81 88888.00 2021-11-01 02:58:00.911 305 14424.92 32.68 55898.84 88888.00 2021-11-01 02:58:01.411 305 14424.88 32.69 55898.86 88888.00 2021-11-01 02:58:01.911 305 14424.84 32.61 55898.88 88888.00 2021-11-01 02:58:02.411 305 14424.85 32.63 55898.97 88888.00 2021-11-01 02:58:02.911 305 14424.83 32.67 55899.05 88888.00 2021-11-01 02:58:03.411 305 14424.76 32.59 55899.09 88888.00 2021-11-01 02:58:03.911 305 14424.73 32.63 55899.15 88888.00 2021-11-01 02:58:04.411 305 14424.75 32.68 55899.24 88888.00 2021-11-01 02:58:04.911 305 14424.74 32.69 55899.28 88888.00 2021-11-01 02:58:05.411 305 14424.70 32.66 55899.36 88888.00 2021-11-01 02:58:05.911 305 14424.70 32.84 55899.44 88888.00 2021-11-01 02:58:06.411 305 14424.69 32.89 55899.55 88888.00 2021-11-01 02:58:06.911 305 14424.71 32.77 55899.65 88888.00 2021-11-01 02:58:07.411 305 14424.65 32.62 55899.65 88888.00 2021-11-01 02:58:07.911 305 14424.64 32.62 55899.69 88888.00 2021-11-01 02:58:08.411 305 14424.62 32.66 55899.73 88888.00 2021-11-01 02:58:08.911 305 14424.58 32.66 55899.78 88888.00 2021-11-01 02:58:09.411 305 14424.55 32.66 55899.78 88888.00 2021-11-01 02:58:09.911 305 14424.52 32.68 55899.83 88888.00 2021-11-01 02:58:10.411 305 14424.50 32.68 55899.85 88888.00 2021-11-01 02:58:10.911 305 14424.44 32.62 55899.89 88888.00 2021-11-01 02:58:11.411 305 14424.42 32.62 55899.93 88888.00 2021-11-01 02:58:11.911 305 14424.42 32.66 55899.98 88888.00 2021-11-01 02:58:12.411 305 14424.40 32.53 55900.07 88888.00 2021-11-01 02:58:12.911 305 14424.37 32.46 55900.15 88888.00 2021-11-01 02:58:13.411 305 14424.37 32.59 55900.21 88888.00 2021-11-01 02:58:13.911 305 14424.40 32.61 55900.23 88888.00 2021-11-01 02:58:14.411 305 14424.38 32.57 55900.27 88888.00 2021-11-01 02:58:14.911 305 14424.39 32.61 55900.35 88888.00 2021-11-01 02:58:15.411 305 14424.41 32.63 55900.37 88888.00 2021-11-01 02:58:15.911 305 14424.43 32.75 55900.40 88888.00 2021-11-01 02:58:16.411 305 14424.44 32.79 55900.53 88888.00 2021-11-01 02:58:16.911 305 14424.50 32.68 55900.65 88888.00 2021-11-01 02:58:17.411 305 14424.55 32.67 55900.76 88888.00 2021-11-01 02:58:17.911 305 14424.59 32.65 55900.86 88888.00 2021-11-01 02:58:18.411 305 14424.58 32.66 55900.91 88888.00 2021-11-01 02:58:18.911 305 14424.62 32.79 55900.97 88888.00 2021-11-01 02:58:19.411 305 14424.69 32.74 55901.05 88888.00 2021-11-01 02:58:19.911 305 14424.74 32.77 55901.19 88888.00 2021-11-01 02:58:20.411 305 14424.77 32.82 55901.30 88888.00 2021-11-01 02:58:20.911 305 14424.79 32.83 55901.39 88888.00 2021-11-01 02:58:21.411 305 14424.81 32.83 55901.48 88888.00 2021-11-01 02:58:21.911 305 14424.86 32.83 55901.57 88888.00 2021-11-01 02:58:22.411 305 14424.89 32.80 55901.69 88888.00 2021-11-01 02:58:22.911 305 14424.92 32.85 55901.78 88888.00 2021-11-01 02:58:23.411 305 14424.92 32.82 55901.84 88888.00 2021-11-01 02:58:23.911 305 14424.96 32.84 55901.86 88888.00 2021-11-01 02:58:24.411 305 14424.96 32.83 55901.93 88888.00 2021-11-01 02:58:24.911 305 14424.96 32.84 55902.05 88888.00 2021-11-01 02:58:25.411 305 14425.02 32.82 55902.18 88888.00 2021-11-01 02:58:25.911 305 14425.05 32.79 55902.32 88888.00 2021-11-01 02:58:26.411 305 14425.08 32.84 55902.46 88888.00 2021-11-01 02:58:26.911 305 14425.14 32.97 55902.50 88888.00 2021-11-01 02:58:27.911 305 14425.25 32.92 55902.59 88888.00 2021-11-01 02:58:28.411 305 14425.32 33.01 55902.72 88888.00 2021-11-01 02:58:28.911 305 14425.34 33.10 55902.88 88888.00 2021-11-01 02:58:29.411 305 14425.38 33.12 55903.04 88888.00 2021-11-01 02:58:29.911 305 14425.41 33.14 55903.25 88888.00 2021-11-01 02:58:30.411 305 14425.49 33.18 55903.38 88888.00 2021-11-01 02:58:30.911 305 14425.50 33.21 55903.47 88888.00 2021-11-01 02:58:31.411 305 14425.50 33.25 55903.62 88888.00 2021-11-01 02:58:31.911 305 14425.50 33.17 55903.69 88888.00 2021-11-01 02:58:32.411 305 14425.52 33.16 55903.75 88888.00 2021-11-01 02:58:32.912 305 14425.54 33.16 55903.87 88888.00 2021-11-01 02:58:33.412 305 14425.52 33.14 55904.01 88888.00 2021-11-01 02:58:33.912 305 14425.50 33.16 55904.12 88888.00 2021-11-01 02:58:34.412 305 14425.50 33.17 55904.20 88888.00 2021-11-01 02:58:34.912 305 14425.50 33.18 55904.24 88888.00 2021-11-01 02:58:35.412 305 14425.50 33.18 55904.34 88888.00 2021-11-01 02:58:35.912 305 14425.50 33.19 55904.46 88888.00 2021-11-01 02:58:36.412 305 14425.52 33.24 55904.52 88888.00 2021-11-01 02:58:36.912 305 14425.50 33.18 55904.59 88888.00 2021-11-01 02:58:37.412 305 14425.45 33.26 55904.63 88888.00 2021-11-01 02:58:37.912 305 14425.45 33.28 55904.71 88888.00 2021-11-01 02:58:38.412 305 14425.45 33.26 55904.82 88888.00 2021-11-01 02:58:38.912 305 14425.45 33.27 55904.89 88888.00 2021-11-01 02:58:39.412 305 14425.46 33.25 55904.99 88888.00 2021-11-01 02:58:39.912 305 14425.46 33.36 55905.04 88888.00 2021-11-01 02:58:40.412 305 14425.45 33.42 55905.17 88888.00 2021-11-01 02:58:40.912 305 14425.42 33.29 55905.28 88888.00 2021-11-01 02:58:41.412 305 14425.44 33.24 55905.31 88888.00 2021-11-01 02:58:41.912 305 14425.42 33.30 55905.33 88888.00 2021-11-01 02:58:42.412 305 14425.36 33.26 55905.50 88888.00 2021-11-01 02:58:42.912 305 14425.31 33.22 55905.57 88888.00 2021-11-01 02:58:43.412 305 14425.33 33.19 55905.62 88888.00 2021-11-01 02:58:43.912 305 14425.38 33.27 55905.62 88888.00 2021-11-01 02:58:44.412 305 14425.33 33.30 55905.61 88888.00 2021-11-01 02:58:44.912 305 14425.34 33.28 55905.71 88888.00 2021-11-01 02:58:45.412 305 14425.32 33.22 55905.84 88888.00 2021-11-01 02:58:45.912 305 14425.32 33.22 55905.96 88888.00 2021-11-01 02:58:46.412 305 14425.35 33.19 55906.06 88888.00 2021-11-01 02:58:46.912 305 14425.34 33.25 55906.10 88888.00 2021-11-01 02:58:47.412 305 14425.34 33.22 55906.15 88888.00 2021-11-01 02:58:47.912 305 14425.34 33.25 55906.24 88888.00 2021-11-01 02:58:48.412 305 14425.36 33.25 55906.34 88888.00 2021-11-01 02:58:48.912 305 14425.41 33.27 55906.34 88888.00 2021-11-01 02:58:49.412 305 14425.43 33.33 55906.36 88888.00 2021-11-01 02:58:49.912 305 14425.43 33.35 55906.43 88888.00 2021-11-01 02:58:50.412 305 14425.41 33.31 55906.50 88888.00 2021-11-01 02:58:50.912 305 14425.41 33.27 55906.62 88888.00 2021-11-01 02:58:51.412 305 14425.44 33.25 55906.69 88888.00 2021-11-01 02:58:51.912 305 14425.46 33.19 55906.81 88888.00 2021-11-01 02:58:52.412 305 14425.50 33.26 55906.90 88888.00 2021-11-01 02:58:52.912 305 14425.53 33.35 55906.99 88888.00 2021-11-01 02:58:53.412 305 14425.52 33.36 55907.09 88888.00 2021-11-01 02:58:53.912 305 14425.55 33.31 55907.15 88888.00 2021-11-01 02:58:54.412 305 14425.55 33.26 55907.20 88888.00 2021-11-01 02:58:54.912 305 14425.58 33.25 55907.25 88888.00 2021-11-01 02:58:55.412 305 14425.62 33.34 55907.35 88888.00 2021-11-01 02:58:55.912 305 14425.63 33.42 55907.35 88888.00 2021-11-01 02:58:56.412 305 14425.62 33.55 55907.42 88888.00 2021-11-01 02:58:56.912 305 14425.60 33.37 55907.43 88888.00 2021-11-01 02:58:57.412 305 14425.59 33.19 55907.47 88888.00 2021-11-01 02:58:57.912 305 14425.62 33.20 55907.49 88888.00 2021-11-01 02:58:58.412 305 14425.63 33.22 55907.54 88888.00 2021-11-01 02:58:58.912 305 14425.67 33.14 55907.66 88888.00 2021-11-01 02:58:59.412 305 14425.67 33.28 55907.82 88888.00 2021-11-01 02:58:59.912 305 14425.69 33.33 55907.94 88888.00 2021-11-01 02:59:00.412 305 14425.72 33.27 55907.99 88888.00 2021-11-01 02:59:00.912 305 14425.73 33.24 55908.08 88888.00 2021-11-01 02:59:01.412 305 14425.77 33.20 55908.16 88888.00 2021-11-01 02:59:01.912 305 14425.78 33.22 55908.28 88888.00 2021-11-01 02:59:02.412 305 14425.78 33.25 55908.43 88888.00 2021-11-01 02:59:02.912 305 14425.77 33.31 55908.49 88888.00 2021-11-01 02:59:03.412 305 14425.77 33.27 55908.53 88888.00 2021-11-01 02:59:03.912 305 14425.75 33.25 55908.66 88888.00 2021-11-01 02:59:04.412 305 14425.77 33.27 55908.73 88888.00 2021-11-01 02:59:04.912 305 14425.77 33.34 55908.82 88888.00 2021-11-01 02:59:05.912 305 14425.76 33.36 55908.99 88888.00 2021-11-01 02:59:06.412 305 14425.79 33.39 55909.10 88888.00 2021-11-01 02:59:06.912 305 14425.82 33.50 55909.17 88888.00 2021-11-01 02:59:07.412 305 14425.82 33.48 55909.26 88888.00 2021-11-01 02:59:07.912 305 14425.87 33.34 55909.31 88888.00 2021-11-01 02:59:08.412 305 14425.88 33.28 55909.44 88888.00 2021-11-01 02:59:08.912 305 14425.92 33.30 55909.54 88888.00 2021-11-01 02:59:09.412 305 14425.92 33.38 55909.66 88888.00 2021-11-01 02:59:09.912 305 14425.91 33.45 55909.76 88888.00 2021-11-01 02:59:10.412 305 14425.91 33.44 55909.87 88888.00 2021-11-01 02:59:10.913 305 14425.96 33.43 55910.01 88888.00 2021-11-01 02:59:11.413 305 14426.01 33.41 55910.16 88888.00 2021-11-01 02:59:11.913 305 14426.09 33.36 55910.29 88888.00 2021-11-01 02:59:12.413 305 14426.13 33.47 55910.39 88888.00 2021-11-01 02:59:12.913 305 14426.17 33.54 55910.52 88888.00 2021-11-01 02:59:13.413 305 14426.18 33.58 55910.75 88888.00 2021-11-01 02:59:13.913 305 14426.18 33.55 55910.89 88888.00 2021-11-01 02:59:14.413 305 14426.16 33.54 55911.05 88888.00 2021-11-01 02:59:14.913 305 14426.10 33.55 55911.13 88888.00 2021-11-01 02:59:15.913 305 14426.09 33.67 55911.38 88888.00 2021-11-01 02:59:16.413 305 14426.08 33.61 55911.54 88888.00 2021-11-01 02:59:16.913 305 14426.06 33.62 55911.69 88888.00 2021-11-01 02:59:17.413 305 14426.08 33.68 55911.79 88888.00 2021-11-01 02:59:17.913 305 14426.03 33.63 55911.85 88888.00 2021-11-01 02:59:18.413 305 14426.05 33.56 55911.94 88888.00 2021-11-01 02:59:18.913 305 14426.06 33.55 55912.07 88888.00 2021-11-01 02:59:19.413 305 14426.06 33.56 55912.15 88888.00 2021-11-01 02:59:19.913 305 14426.03 33.56 55912.25 88888.00 2021-11-01 02:59:20.413 305 14425.99 33.60 55912.38 88888.00 2021-11-01 02:59:20.913 305 14425.98 33.68 55912.48 88888.00 2021-11-01 02:59:21.413 305 14426.00 33.67 55912.55 88888.00 2021-11-01 02:59:21.913 305 14426.04 33.65 55912.71 88888.00 2021-11-01 02:59:22.413 305 14426.03 33.65 55912.85 88888.00 2021-11-01 02:59:22.913 305 14426.03 33.70 55913.00 88888.00 2021-11-01 02:59:23.413 305 14426.01 33.72 55913.15 88888.00 2021-11-01 02:59:23.913 305 14425.99 33.72 55913.25 88888.00 2021-11-01 02:59:24.413 305 14425.97 33.76 55913.37 88888.00 2021-11-01 02:59:24.913 305 14425.95 33.89 55913.49 88888.00 2021-11-01 02:59:25.413 305 14425.95 33.86 55913.52 88888.00 2021-11-01 02:59:25.913 305 14426.00 33.81 55913.62 88888.00 2021-11-01 02:59:26.413 305 14425.95 33.75 55913.71 88888.00 2021-11-01 02:59:26.913 305 14425.92 33.79 55913.79 88888.00 2021-11-01 02:59:27.413 305 14425.91 33.86 55913.95 88888.00 2021-11-01 02:59:27.913 305 14425.87 33.81 55914.10 88888.00 2021-11-01 02:59:28.413 305 14425.83 33.87 55914.19 88888.00 2021-11-01 02:59:28.913 305 14425.82 33.85 55914.30 88888.00 2021-11-01 02:59:29.413 305 14425.77 33.84 55914.32 88888.00 2021-11-01 02:59:29.913 305 14425.75 33.89 55914.35 88888.00 2021-11-01 02:59:30.413 305 14425.76 33.90 55914.49 88888.00 2021-11-01 02:59:30.913 305 14425.68 33.85 55914.56 88888.00 2021-11-01 02:59:31.413 305 14425.66 33.80 55914.64 88888.00 2021-11-01 02:59:31.913 305 14425.69 33.84 55914.73 88888.00 2021-11-01 02:59:32.413 305 14425.72 33.90 55914.84 88888.00 2021-11-01 02:59:32.913 305 14425.66 33.92 55914.93 88888.00 2021-11-01 02:59:33.413 305 14425.61 33.82 55914.93 88888.00 2021-11-01 02:59:33.913 305 14425.57 33.88 55914.97 88888.00 2021-11-01 02:59:34.413 305 14425.51 33.89 55915.09 88888.00 2021-11-01 02:59:34.913 305 14425.45 33.82 55915.10 88888.00 2021-11-01 02:59:35.413 305 14425.40 33.98 55915.09 88888.00 2021-11-01 02:59:35.913 305 14425.40 33.89 55915.16 88888.00 2021-11-01 02:59:36.413 305 14425.34 33.71 55915.24 88888.00 2021-11-01 02:59:36.913 305 14425.30 33.72 55915.33 88888.00 2021-11-01 02:59:37.413 305 14425.23 33.69 55915.39 88888.00 2021-11-01 02:59:37.913 305 14425.20 33.72 55915.37 88888.00 2021-11-01 02:59:38.413 305 14425.16 33.81 55915.37 88888.00 2021-11-01 02:59:38.913 305 14425.13 33.94 55915.44 88888.00 2021-11-01 02:59:39.413 305 14425.06 33.94 55915.53 88888.00 2021-11-01 02:59:39.913 305 14425.04 34.02 55915.48 88888.00 2021-11-01 02:59:40.413 305 14424.99 34.07 55915.50 88888.00 2021-11-01 02:59:40.913 305 14424.94 33.88 55915.63 88888.00 2021-11-01 02:59:41.413 305 14424.90 33.85 55915.69 88888.00 2021-11-01 02:59:41.913 305 14424.86 33.84 55915.75 88888.00 2021-11-01 02:59:42.413 305 14424.78 33.92 55915.82 88888.00 2021-11-01 02:59:42.913 305 14424.71 33.82 55915.87 88888.00 2021-11-01 02:59:43.413 305 14424.69 33.87 55915.90 88888.00 2021-11-01 02:59:43.913 305 14424.65 33.89 55915.96 88888.00 2021-11-01 02:59:44.413 305 14424.64 34.06 55915.97 88888.00 2021-11-01 02:59:44.913 305 14424.66 34.20 55916.05 88888.00 2021-11-01 02:59:45.413 305 14424.64 33.94 55916.12 88888.00 2021-11-01 02:59:45.913 305 14424.59 33.78 55916.16 88888.00 2021-11-01 02:59:46.413 305 14424.58 33.88 55916.29 88888.00 2021-11-01 02:59:46.913 305 14424.52 33.90 55916.35 88888.00 2021-11-01 02:59:47.413 305 14424.49 33.94 55916.38 88888.00 2021-11-01 02:59:47.913 305 14424.44 33.82 55916.44 88888.00 2021-11-01 02:59:48.413 305 14424.41 33.93 55916.48 88888.00 2021-11-01 02:59:49.413 305 14424.38 34.05 55916.58 88888.00 2021-11-01 02:59:49.913 305 14424.33 34.05 55916.62 88888.00 2021-11-01 02:59:50.413 305 14424.29 34.03 55916.66 88888.00 2021-11-01 02:59:50.913 305 14424.29 34.09 55916.71 88888.00 2021-11-01 02:59:51.413 305 14424.31 34.22 55916.75 88888.00 2021-11-01 02:59:51.913 305 14424.30 34.31 55916.84 88888.00 2021-11-01 02:59:52.413 305 14424.25 34.18 55916.84 88888.00 2021-11-01 02:59:52.913 305 14424.22 34.21 55916.89 88888.00 2021-11-01 02:59:53.404 305 14424.19 34.12 55916.96 88888.00 2021-11-01 02:59:53.904 305 14424.15 33.89 55917.08 88888.00 2021-11-01 02:59:54.404 305 14424.12 33.92 55917.08 88888.00 2021-11-01 02:59:54.904 305 14424.08 33.85 55917.12 88888.00 2021-11-01 02:59:55.404 305 14424.05 34.01 55917.23 88888.00 2021-11-01 02:59:55.904 305 14424.08 34.06 55917.30 88888.00 2021-11-01 02:59:56.404 305 14424.06 34.03 55917.42 88888.00 2021-11-01 02:59:56.904 305 14424.04 34.10 55917.51 88888.00 2021-11-01 02:59:57.404 305 14424.05 34.19 55917.53 88888.00 2021-11-01 02:59:57.904 305 14424.04 34.11 55917.62 88888.00 2021-11-01 02:59:58.404 305 14424.02 34.13 55917.69 88888.00 2021-11-01 02:59:58.904 305 14424.01 34.20 55917.77 88888.00 2021-11-01 02:59:59.404 305 14424.03 34.18 55917.89 88888.00 2021-11-01 02:59:59.904 305 14424.01 34.14 55917.98 88888.00 2021-11-01 03:00:00.404 305 14423.99 34.21 55918.05 88888.00 2021-11-01 03:00:00.904 305 14423.96 34.24 55918.11 88888.00 2021-11-01 03:00:01.404 305 14423.92 34.35 55918.18 88888.00 2021-11-01 03:00:01.904 305 14423.90 34.24 55918.28 88888.00 2021-11-01 03:00:02.404 305 14423.88 34.27 55918.30 88888.00 2021-11-01 03:00:02.904 305 14423.83 34.43 55918.33 88888.00 2021-11-01 03:00:03.404 305 14423.75 34.36 55918.37 88888.00 2021-11-01 03:00:03.904 305 14423.67 34.35 55918.47 88888.00 2021-11-01 03:00:04.404 305 14423.60 34.43 55918.54 88888.00 2021-11-01 03:00:04.904 305 14423.58 34.31 55918.55 88888.00 2021-11-01 03:00:05.404 305 14423.58 34.19 55918.61 88888.00 2021-11-01 03:00:05.904 305 14423.56 34.22 55918.67 88888.00 2021-11-01 03:00:06.404 305 14423.54 34.22 55918.75 88888.00 2021-11-01 03:00:06.904 305 14423.54 34.26 55918.84 88888.00 2021-11-01 03:00:07.404 305 14423.53 34.28 55918.97 88888.00 2021-11-01 03:00:07.904 305 14423.53 34.30 55919.09 88888.00 2021-11-01 03:00:08.404 305 14423.50 34.31 55919.20 88888.00 2021-11-01 03:00:09.404 305 14423.46 34.43 55919.38 88888.00 2021-11-01 03:00:09.904 305 14423.42 34.45 55919.41 88888.00 2021-11-01 03:00:10.404 305 14423.44 34.49 55919.48 88888.00 2021-11-01 03:00:10.904 305 14423.39 34.51 55919.57 88888.00 2021-11-01 03:00:11.404 305 14423.39 34.52 55919.59 88888.00 2021-11-01 03:00:11.904 305 14423.34 34.61 55919.69 88888.00 2021-11-01 03:00:12.404 305 14423.29 34.60 55919.76 88888.00 2021-11-01 03:00:12.904 305 14423.25 34.54 55919.76 88888.00 2021-11-01 03:00:13.404 305 14423.21 34.61 55919.80 88888.00 2021-11-01 03:00:13.904 305 14423.17 34.57 55919.84 88888.00 2021-11-01 03:00:14.404 305 14423.09 34.57 55919.83 88888.00 2021-11-01 03:00:14.904 305 14423.06 34.57 55919.81 88888.00 2021-11-01 03:00:15.404 305 14423.06 34.60 55919.87 88888.00 2021-11-01 03:00:15.904 305 14423.03 34.75 55919.91 88888.00 2021-11-01 03:00:16.404 305 14423.00 34.68 55920.00 88888.00 2021-11-01 03:00:16.904 305 14422.95 34.65 55920.11 88888.00 2021-11-01 03:00:17.404 305 14422.94 34.65 55920.17 88888.00 2021-11-01 03:00:17.904 305 14422.92 34.53 55920.12 88888.00 2021-11-01 03:00:18.404 305 14422.90 34.55 55920.07 88888.00 2021-11-01 03:00:19.404 305 14422.79 34.53 55920.07 88888.00 2021-11-01 03:00:19.904 305 14422.74 34.49 55920.21 88888.00 2021-11-01 03:00:20.404 305 14422.70 34.49 55920.34 88888.00 2021-11-01 03:00:20.904 305 14422.71 34.45 55920.36 88888.00 2021-11-01 03:00:21.404 305 14422.67 34.46 55920.34 88888.00 2021-11-01 03:00:21.904 305 14422.65 34.48 55920.33 88888.00 2021-11-01 03:00:22.404 305 14422.62 34.52 55920.36 88888.00 2021-11-01 03:00:22.904 305 14422.58 34.51 55920.44 88888.00 2021-11-01 03:00:23.404 305 14422.56 34.47 55920.42 88888.00 2021-11-01 03:00:23.904 305 14422.53 34.48 55920.44 88888.00 2021-11-01 03:00:24.404 305 14422.54 34.61 55920.51 88888.00 2021-11-01 03:00:24.904 305 14422.53 34.64 55920.55 88888.00 2021-11-01 03:00:25.404 305 14422.46 34.69 55920.50 88888.00 2021-11-01 03:00:25.904 305 14422.43 34.70 55920.53 88888.00 2021-11-01 03:00:26.404 305 14422.41 34.61 55920.60 88888.00 2021-11-01 03:00:26.904 305 14422.38 34.53 55920.56 88888.00 2021-11-01 03:00:27.404 305 14422.35 34.53 55920.55 88888.00 2021-11-01 03:00:27.904 305 14422.33 34.58 55920.66 88888.00 2021-11-01 03:00:28.404 305 14422.28 34.56 55920.69 88888.00 2021-11-01 03:00:28.904 305 14422.30 34.47 55920.72 88888.00 2021-11-01 03:00:29.404 305 14422.28 34.37 55920.82 88888.00 2021-11-01 03:00:29.904 305 14422.25 34.44 55920.78 88888.00 2021-11-01 03:00:30.404 305 14422.29 34.55 55920.80 88888.00 2021-11-01 03:00:30.904 305 14422.35 34.57 55920.99 88888.00 2021-11-01 03:00:31.404 305 14422.35 34.63 55920.99 88888.00 2021-11-01 03:00:31.904 305 14422.33 34.66 55920.90 88888.00 2021-11-01 03:00:32.404 305 14422.32 34.79 55920.99 88888.00 2021-11-01 03:00:32.904 305 14422.28 34.86 55921.10 88888.00 2021-11-01 03:00:33.404 305 14422.27 34.85 55921.20 88888.00 2021-11-01 03:00:33.904 305 14422.26 34.74 55921.29 88888.00 2021-11-01 03:00:34.404 305 14422.21 34.70 55921.30 88888.00 2021-11-01 03:00:34.904 305 14422.20 34.71 55921.36 88888.00 2021-11-01 03:00:35.404 305 14422.20 34.88 55921.37 88888.00 2021-11-01 03:00:35.904 305 14422.16 34.97 55921.36 88888.00 2021-11-01 03:00:36.404 305 14422.14 34.99 55921.45 88888.00 2021-11-01 03:00:36.904 305 14422.11 35.11 55921.47 88888.00 2021-11-01 03:00:37.404 305 14422.10 35.05 55921.52 88888.00 2021-11-01 03:00:37.904 305 14422.08 35.16 55921.57 88888.00 2021-11-01 03:00:38.404 305 14422.09 35.20 55921.64 88888.00 2021-11-01 03:00:38.904 305 14422.09 35.20 55921.66 88888.00 2021-11-01 03:00:39.405 305 14422.10 35.07 55921.74 88888.00 2021-11-01 03:00:39.905 305 14422.11 35.00 55921.77 88888.00 2021-11-01 03:00:40.405 305 14422.15 35.12 55921.87 88888.00 2021-11-01 03:00:40.905 305 14422.15 35.20 55921.94 88888.00 2021-11-01 03:00:41.405 305 14422.16 35.20 55922.05 88888.00 2021-11-01 03:00:41.905 305 14422.18 35.00 55922.13 88888.00 2021-11-01 03:00:42.405 305 14422.21 34.97 55922.28 88888.00 2021-11-01 03:00:42.905 305 14422.26 35.00 55922.29 88888.00 2021-11-01 03:00:43.405 305 14422.27 35.06 55922.42 88888.00 2021-11-01 03:00:43.905 305 14422.28 35.13 55922.48 88888.00 2021-11-01 03:00:44.405 305 14422.25 35.19 55922.53 88888.00 2021-11-01 03:00:44.905 305 14422.25 35.24 55922.70 88888.00 2021-11-01 03:00:45.405 305 14422.21 35.21 55922.77 88888.00 2021-11-01 03:00:45.905 305 14422.17 35.17 55922.81 88888.00 2021-11-01 03:00:46.405 305 14422.15 35.17 55922.89 88888.00 2021-11-01 03:00:46.905 305 14422.12 35.15 55922.95 88888.00 2021-11-01 03:00:47.405 305 14422.06 35.28 55922.98 88888.00 2021-11-01 03:00:47.905 305 14422.02 35.26 55923.03 88888.00 2021-11-01 03:00:48.405 305 14422.01 35.24 55923.08 88888.00 2021-11-01 03:00:48.905 305 14422.05 35.30 55923.12 88888.00 2021-11-01 03:00:49.405 305 14422.04 35.34 55923.17 88888.00 2021-11-01 03:00:49.905 305 14422.00 35.34 55923.18 88888.00 2021-11-01 03:00:50.405 305 14421.98 35.42 55923.31 88888.00 2021-11-01 03:00:50.905 305 14421.96 35.39 55923.35 88888.00 2021-11-01 03:00:51.405 305 14421.99 35.40 55923.37 88888.00 2021-11-01 03:00:51.905 305 14421.98 35.38 55923.41 88888.00 2021-11-01 03:00:52.405 305 14421.95 35.48 55923.46 88888.00 2021-11-01 03:00:52.905 305 14421.89 35.50 55923.54 88888.00 2021-11-01 03:00:53.405 305 14421.86 35.50 55923.60 88888.00 2021-11-01 03:00:53.905 305 14421.86 35.63 55923.66 88888.00 2021-11-01 03:00:54.405 305 14421.88 35.68 55923.71 88888.00 2021-11-01 03:00:54.905 305 14421.87 35.72 55923.78 88888.00 2021-11-01 03:00:55.405 305 14421.84 35.75 55923.79 88888.00 2021-11-01 03:00:55.905 305 14421.80 35.84 55923.89 88888.00 2021-11-01 03:00:56.405 305 14421.79 35.84 55923.91 88888.00 2021-11-01 03:00:56.905 305 14421.80 35.79 55923.93 88888.00 2021-11-01 03:00:57.405 305 14421.79 35.79 55923.96 88888.00 2021-11-01 03:00:57.905 305 14421.81 35.85 55924.00 88888.00 2021-11-01 03:00:58.405 305 14421.87 35.93 55924.11 88888.00 2021-11-01 03:00:58.905 305 14421.87 35.95 55924.19 88888.00 2021-11-01 03:00:59.405 305 14421.88 35.89 55924.24 88888.00 2021-11-01 03:00:59.905 305 14421.90 35.89 55924.33 88888.00 2021-11-01 03:01:00.405 305 14421.90 35.84 55924.38 88888.00 2021-11-01 03:01:00.905 305 14421.89 35.79 55924.40 88888.00 2021-11-01 03:01:01.405 305 14421.86 35.81 55924.40 88888.00 2021-11-01 03:01:01.905 305 14421.87 35.81 55924.47 88888.00 2021-11-01 03:01:02.405 305 14421.84 35.83 55924.47 88888.00 2021-11-01 03:01:02.905 305 14421.82 35.82 55924.46 88888.00 2021-11-01 03:01:03.405 305 14421.78 35.79 55924.49 88888.00 2021-11-01 03:01:03.905 305 14421.78 35.82 55924.49 88888.00 2021-11-01 03:01:04.405 305 14421.75 35.88 55924.54 88888.00 2021-11-01 03:01:04.905 305 14421.72 35.97 55924.57 88888.00 2021-11-01 03:01:05.405 305 14421.70 36.00 55924.61 88888.00 2021-11-01 03:01:05.905 305 14421.73 35.96 55924.62 88888.00 2021-11-01 03:01:06.405 305 14421.71 35.89 55924.69 88888.00 2021-11-01 03:01:06.905 305 14421.75 35.98 55924.74 88888.00 2021-11-01 03:01:07.405 305 14421.73 36.08 55924.75 88888.00 2021-11-01 03:01:07.905 305 14421.69 36.07 55924.73 88888.00 2021-11-01 03:01:08.405 305 14421.71 36.07 55924.80 88888.00 2021-11-01 03:01:08.905 305 14421.71 36.12 55924.91 88888.00 2021-11-01 03:01:09.405 305 14421.73 36.07 55924.90 88888.00 2021-11-01 03:01:09.905 305 14421.72 36.07 55924.92 88888.00 2021-11-01 03:01:10.905 305 14421.69 36.09 55924.89 88888.00 2021-11-01 03:01:11.405 305 14421.64 36.17 55924.87 88888.00 2021-11-01 03:01:11.905 305 14421.61 36.22 55924.89 88888.00 2021-11-01 03:01:12.405 305 14421.61 36.19 55924.93 88888.00 2021-11-01 03:01:12.905 305 14421.63 36.15 55925.01 88888.00 2021-11-01 03:01:13.405 305 14421.60 36.15 55925.06 88888.00 2021-11-01 03:01:13.905 305 14421.55 36.19 55925.10 88888.00 2021-11-01 03:01:14.405 305 14421.55 36.26 55925.05 88888.00 2021-11-01 03:01:14.905 305 14421.55 36.32 55925.09 88888.00 2021-11-01 03:01:15.405 305 14421.51 36.38 55925.22 88888.00 2021-11-01 03:01:15.905 305 14421.50 36.35 55925.30 88888.00 2021-11-01 03:01:16.405 305 14421.49 36.36 55925.27 88888.00 2021-11-01 03:01:16.905 305 14421.52 36.39 55925.30 88888.00 2021-11-01 03:01:17.405 305 14421.51 36.44 55925.31 88888.00 2021-11-01 03:01:17.905 305 14421.50 36.46 55925.32 88888.00 2021-11-01 03:01:18.405 305 14421.49 36.52 55925.39 88888.00 2021-11-01 03:01:18.905 305 14421.46 36.53 55925.47 88888.00 2021-11-01 03:01:19.405 305 14421.47 36.60 55925.52 88888.00 2021-11-01 03:01:19.905 305 14421.44 36.55 55925.55 88888.00 2021-11-01 03:01:20.906 305 14421.41 36.53 55925.51 88888.00 2021-11-01 03:01:21.406 305 14421.37 36.60 55925.50 88888.00 2021-11-01 03:01:21.906 305 14421.40 36.50 55925.58 88888.00 2021-11-01 03:01:22.406 305 14421.32 36.48 55925.60 88888.00 2021-11-01 03:01:22.906 305 14421.28 36.56 55925.57 88888.00 2021-11-01 03:01:23.406 305 14421.28 36.60 55925.55 88888.00 2021-11-01 03:01:23.906 305 14421.27 36.60 55925.58 88888.00 2021-11-01 03:01:24.406 305 14421.31 36.58 55925.61 88888.00 2021-11-01 03:01:24.906 305 14421.32 36.64 55925.66 88888.00 2021-11-01 03:01:25.406 305 14421.32 36.58 55925.79 88888.00 2021-11-01 03:01:25.906 305 14421.35 36.65 55925.81 88888.00 2021-11-01 03:01:26.406 305 14421.37 36.72 55925.80 88888.00 2021-11-01 03:01:26.906 305 14421.42 36.72 55925.86 88888.00 2021-11-01 03:01:27.406 305 14421.42 36.67 55926.03 88888.00 2021-11-01 03:01:27.906 305 14421.47 36.76 55926.03 88888.00 2021-11-01 03:01:28.406 305 14421.55 36.78 55926.04 88888.00 2021-11-01 03:01:28.906 305 14421.54 36.77 55926.08 88888.00 2021-11-01 03:01:29.406 305 14421.56 36.75 55926.17 88888.00 2021-11-01 03:01:29.906 305 14421.54 36.73 55926.21 88888.00 2021-11-01 03:01:30.406 305 14421.54 36.70 55926.23 88888.00 2021-11-01 03:01:30.906 305 14421.53 36.69 55926.22 88888.00 2021-11-01 03:01:31.406 305 14421.50 36.67 55926.24 88888.00 2021-11-01 03:01:31.906 305 14421.51 36.67 55926.23 88888.00 2021-11-01 03:01:32.406 305 14421.46 36.60 55926.21 88888.00 2021-11-01 03:01:32.906 305 14421.44 36.56 55926.19 88888.00 2021-11-01 03:01:33.406 305 14421.49 36.49 55926.26 88888.00 2021-11-01 03:01:33.906 305 14421.51 36.51 55926.33 88888.00 2021-11-01 03:01:34.406 305 14421.49 36.51 55926.30 88888.00 2021-11-01 03:01:34.906 305 14421.46 36.53 55926.25 88888.00 2021-11-01 03:01:35.406 305 14421.50 36.57 55926.16 88888.00 2021-11-01 03:01:35.906 305 14421.55 36.53 55926.17 88888.00 2021-11-01 03:01:36.406 305 14421.58 36.64 55926.23 88888.00 2021-11-01 03:01:36.906 305 14421.61 36.59 55926.30 88888.00 2021-11-01 03:01:37.406 305 14421.67 36.59 55926.41 88888.00 2021-11-01 03:01:37.906 305 14421.68 36.60 55926.49 88888.00 2021-11-01 03:01:38.906 305 14421.77 36.67 55926.45 88888.00 2021-11-01 03:01:39.406 305 14421.75 36.69 55926.46 88888.00 2021-11-01 03:01:39.906 305 14421.75 36.65 55926.45 88888.00 2021-11-01 03:01:40.406 305 14421.81 36.58 55926.41 88888.00 2021-11-01 03:01:40.906 305 14421.82 36.65 55926.44 88888.00 2021-11-01 03:01:41.406 305 14421.82 36.68 55926.46 88888.00 2021-11-01 03:01:41.906 305 14421.83 36.66 55926.52 88888.00 2021-11-01 03:01:42.406 305 14421.83 36.67 55926.55 88888.00 2021-11-01 03:01:42.906 305 14421.86 36.72 55926.56 88888.00 2021-11-01 03:01:43.406 305 14421.83 36.72 55926.59 88888.00 2021-11-01 03:01:43.906 305 14421.88 36.73 55926.59 88888.00 2021-11-01 03:01:44.406 305 14421.92 36.75 55926.59 88888.00 2021-11-01 03:01:44.906 305 14421.91 36.70 55926.65 88888.00 2021-11-01 03:01:45.406 305 14421.92 36.66 55926.65 88888.00 2021-11-01 03:01:45.906 305 14421.96 36.60 55926.68 88888.00 2021-11-01 03:01:46.406 305 14421.99 36.59 55926.64 88888.00 2021-11-01 03:01:46.906 305 14421.93 36.64 55926.65 88888.00 2021-11-01 03:01:47.406 305 14421.95 36.66 55926.71 88888.00 2021-11-01 03:01:47.906 305 14421.97 36.61 55926.72 88888.00 2021-11-01 03:01:48.406 305 14422.00 36.64 55926.74 88888.00 2021-11-01 03:01:48.906 305 14421.99 36.59 55926.74 88888.00 2021-11-01 03:01:49.406 305 14422.02 36.57 55926.73 88888.00 2021-11-01 03:01:49.906 305 14422.02 36.55 55926.78 88888.00 2021-11-01 03:01:50.406 305 14422.01 36.55 55926.79 88888.00 2021-11-01 03:01:50.906 305 14422.04 36.50 55926.86 88888.00 2021-11-01 03:01:51.406 305 14422.06 36.52 55926.89 88888.00 2021-11-01 03:01:51.906 305 14422.07 36.50 55926.88 88888.00 2021-11-01 03:01:52.406 305 14422.06 36.58 55926.94 88888.00 2021-11-01 03:01:52.906 305 14422.09 36.55 55926.99 88888.00 2021-11-01 03:01:53.406 305 14422.15 36.50 55927.03 88888.00 2021-11-01 03:01:53.906 305 14422.16 36.50 55927.09 88888.00 2021-11-01 03:01:54.406 305 14422.18 36.50 55927.12 88888.00 2021-11-01 03:01:54.906 305 14422.18 36.58 55927.11 88888.00 2021-11-01 03:01:55.406 305 14422.21 36.58 55927.17 88888.00 2021-11-01 03:01:55.906 305 14422.25 36.56 55927.19 88888.00 2021-11-01 03:01:56.406 305 14422.27 36.51 55927.30 88888.00 2021-11-01 03:01:56.906 305 14422.26 36.46 55927.38 88888.00 2021-11-01 03:01:57.406 305 14422.25 36.44 55927.39 88888.00 2021-11-01 03:01:57.906 305 14422.27 36.50 55927.35 88888.00 2021-11-01 03:01:58.406 305 14422.28 36.57 55927.34 88888.00 2021-11-01 03:01:58.906 305 14422.28 36.60 55927.38 88888.00 2021-11-01 03:01:59.406 305 14422.32 36.59 55927.47 88888.00 2021-11-01 03:01:59.906 305 14422.36 36.58 55927.54 88888.00 2021-11-01 03:02:00.406 305 14422.36 36.58 55927.56 88888.00 2021-11-01 03:02:00.906 305 14422.35 36.56 55927.58 88888.00 2021-11-01 03:02:01.406 305 14422.33 36.50 55927.59 88888.00 2021-11-01 03:02:01.906 305 14422.33 36.47 55927.66 88888.00 2021-11-01 03:02:02.406 305 14422.29 36.51 55927.65 88888.00 2021-11-01 03:02:02.906 305 14422.33 36.47 55927.65 88888.00 2021-11-01 03:02:03.406 305 14422.34 36.46 55927.65 88888.00 2021-11-01 03:02:03.907 305 14422.29 36.51 55927.72 88888.00 2021-11-01 03:02:04.407 305 14422.28 36.44 55927.73 88888.00 2021-11-01 03:02:04.907 305 14422.27 36.41 55927.74 88888.00 2021-11-01 03:02:05.407 305 14422.21 36.36 55927.73 88888.00 2021-11-01 03:02:05.907 305 14422.21 36.36 55927.78 88888.00 2021-11-01 03:02:06.407 305 14422.21 36.40 55927.86 88888.00 2021-11-01 03:02:06.907 305 14422.24 36.42 55927.94 88888.00 2021-11-01 03:02:07.407 305 14422.26 36.39 55927.93 88888.00 2021-11-01 03:02:07.907 305 14422.27 36.39 55927.99 88888.00 2021-11-01 03:02:08.407 305 14422.29 36.47 55928.08 88888.00 2021-11-01 03:02:08.907 305 14422.32 36.43 55928.15 88888.00 2021-11-01 03:02:09.407 305 14422.33 36.42 55928.23 88888.00 2021-11-01 03:02:09.907 305 14422.35 36.42 55928.31 88888.00 2021-11-01 03:02:10.407 305 14422.38 36.44 55928.41 88888.00 2021-11-01 03:02:10.907 305 14422.38 36.42 55928.39 88888.00 2021-11-01 03:02:11.407 305 14422.35 36.39 55928.42 88888.00 2021-11-01 03:02:11.907 305 14422.33 36.42 55928.47 88888.00 2021-11-01 03:02:12.407 305 14422.33 36.43 55928.53 88888.00 2021-11-01 03:02:12.907 305 14422.33 36.40 55928.52 88888.00 2021-11-01 03:02:13.407 305 14422.28 36.36 55928.53 88888.00 2021-11-01 03:02:13.907 305 14422.23 36.34 55928.61 88888.00 2021-11-01 03:02:14.407 305 14422.25 36.40 55928.65 88888.00 2021-11-01 03:02:14.907 305 14422.25 36.42 55928.68 88888.00 2021-11-01 03:02:15.407 305 14422.24 36.32 55928.74 88888.00 2021-11-01 03:02:15.907 305 14422.27 36.34 55928.84 88888.00 2021-11-01 03:02:16.407 305 14422.29 36.35 55928.89 88888.00 2021-11-01 03:02:16.907 305 14422.29 36.41 55928.97 88888.00 2021-11-01 03:02:17.407 305 14422.28 36.31 55929.00 88888.00 2021-11-01 03:02:17.907 305 14422.29 36.30 55929.11 88888.00 2021-11-01 03:02:18.407 305 14422.35 36.36 55929.18 88888.00 2021-11-01 03:02:18.907 305 14422.33 36.40 55929.23 88888.00 2021-11-01 03:02:19.407 305 14422.29 36.35 55929.23 88888.00 2021-11-01 03:02:19.907 305 14422.25 36.27 55929.24 88888.00 2021-11-01 03:02:20.407 305 14422.24 36.29 55929.26 88888.00 2021-11-01 03:02:20.907 305 14422.20 36.24 55929.27 88888.00 2021-11-01 03:02:21.407 305 14422.17 36.23 55929.32 88888.00 2021-11-01 03:02:22.407 305 14422.09 36.17 55929.36 88888.00 2021-11-01 03:02:22.907 305 14422.02 36.22 55929.44 88888.00 2021-11-01 03:02:23.407 305 14422.00 36.18 55929.55 88888.00 2021-11-01 03:02:23.907 305 14422.01 36.22 55929.56 88888.00 2021-11-01 03:02:24.407 305 14421.99 36.25 55929.64 88888.00 2021-11-01 03:02:24.907 305 14421.99 36.30 55929.67 88888.00 2021-11-01 03:02:25.407 305 14421.99 36.27 55929.63 88888.00 2021-11-01 03:02:25.907 305 14422.00 36.26 55929.72 88888.00 2021-11-01 03:02:26.407 305 14421.97 36.25 55929.77 88888.00 2021-11-01 03:02:26.907 305 14421.97 36.23 55929.78 88888.00 2021-11-01 03:02:27.407 305 14421.99 36.22 55929.88 88888.00 2021-11-01 03:02:27.907 305 14421.97 36.21 55929.93 88888.00 2021-11-01 03:02:28.407 305 14421.95 36.16 55930.03 88888.00 2021-11-01 03:02:28.907 305 14421.98 36.21 55930.08 88888.00 2021-11-01 03:02:29.407 305 14422.01 36.25 55930.17 88888.00 2021-11-01 03:02:29.907 305 14422.04 36.17 55930.25 88888.00 2021-11-01 03:02:30.407 305 14422.05 36.10 55930.29 88888.00 2021-11-01 03:02:30.907 305 14422.05 36.08 55930.35 88888.00 2021-11-01 03:02:31.407 305 14422.01 36.10 55930.37 88888.00 2021-11-01 03:02:32.407 305 14421.91 36.19 55930.48 88888.00 2021-11-01 03:02:32.907 305 14421.96 36.13 55930.48 88888.00 2021-11-01 03:02:33.407 305 14421.93 36.06 55930.54 88888.00 2021-11-01 03:02:33.907 305 14421.96 36.02 55930.56 88888.00 2021-11-01 03:02:34.407 305 14421.97 36.06 55930.61 88888.00 2021-11-01 03:02:34.907 305 14422.01 36.06 55930.62 88888.00 2021-11-01 03:02:35.407 305 14422.00 35.95 55930.65 88888.00 2021-11-01 03:02:35.907 305 14422.04 35.88 55930.67 88888.00 2021-11-01 03:02:36.407 305 14422.04 35.88 55930.74 88888.00 2021-11-01 03:02:36.907 305 14422.08 35.93 55930.82 88888.00 2021-11-01 03:02:37.407 305 14422.08 35.85 55930.89 88888.00 2021-11-01 03:02:37.907 305 14422.12 35.85 55930.90 88888.00 2021-11-01 03:02:38.407 305 14422.15 35.84 55930.95 88888.00 2021-11-01 03:02:38.907 305 14422.18 35.80 55930.99 88888.00 2021-11-01 03:02:39.407 305 14422.23 35.75 55931.02 88888.00 2021-11-01 03:02:39.907 305 14422.26 35.75 55931.12 88888.00 2021-11-01 03:02:40.407 305 14422.26 35.70 55931.18 88888.00 2021-11-01 03:02:40.907 305 14422.29 35.63 55931.14 88888.00 2021-11-01 03:02:41.407 305 14422.28 35.58 55931.10 88888.00 2021-11-01 03:02:41.907 305 14422.27 35.58 55931.08 88888.00 2021-11-01 03:02:42.408 305 14422.28 35.57 55931.18 88888.00 2021-11-01 03:02:42.908 305 14422.30 35.46 55931.15 88888.00 2021-11-01 03:02:43.408 305 14422.33 35.42 55931.21 88888.00 2021-11-01 03:02:43.908 305 14422.32 35.45 55931.22 88888.00 2021-11-01 03:02:44.408 305 14422.30 35.48 55931.32 88888.00 2021-11-01 03:02:44.908 305 14422.26 35.43 55931.36 88888.00 2021-11-01 03:02:45.408 305 14422.23 35.36 55931.34 88888.00 2021-11-01 03:02:45.908 305 14422.18 35.25 55931.31 88888.00 2021-11-01 03:02:46.408 305 14422.10 35.30 55931.28 88888.00 2021-11-01 03:02:46.908 305 14422.04 35.34 55931.29 88888.00 2021-11-01 03:02:47.408 305 14421.96 35.24 55931.32 88888.00 2021-11-01 03:02:47.908 305 14421.84 35.21 55931.36 88888.00 2021-11-01 03:02:48.408 305 14421.75 35.17 55931.34 88888.00 2021-11-01 03:02:48.908 305 14421.69 35.08 55931.29 88888.00 2021-11-01 03:02:49.408 305 14421.56 35.05 55931.31 88888.00 2021-11-01 03:02:49.908 305 14421.47 35.03 55931.30 88888.00 2021-11-01 03:02:50.408 305 14421.39 34.98 55931.38 88888.00 2021-11-01 03:02:50.908 305 14421.28 34.95 55931.34 88888.00 2021-11-01 03:02:51.408 305 14421.17 34.89 55931.38 88888.00 2021-11-01 03:02:51.908 305 14421.09 34.77 55931.32 88888.00 2021-11-01 03:02:52.408 305 14421.00 34.80 55931.30 88888.00 2021-11-01 03:02:52.908 305 14420.96 34.79 55931.25 88888.00 2021-11-01 03:02:53.408 305 14420.88 34.70 55931.27 88888.00 2021-11-01 03:02:53.908 305 14420.75 34.56 55931.22 88888.00 2021-11-01 03:02:54.408 305 14420.67 34.56 55931.22 88888.00 2021-11-01 03:02:54.908 305 14420.59 34.61 55931.14 88888.00 2021-11-01 03:02:55.408 305 14420.53 34.55 55931.14 88888.00 2021-11-01 03:02:55.908 305 14420.52 34.48 55931.20 88888.00 2021-11-01 03:02:56.408 305 14420.52 34.46 55931.19 88888.00 2021-11-01 03:02:56.908 305 14420.45 34.46 55931.27 88888.00 2021-11-01 03:02:57.408 305 14420.41 34.45 55931.29 88888.00 2021-11-01 03:02:57.908 305 14420.35 34.36 55931.31 88888.00 2021-11-01 03:02:58.408 305 14420.25 34.40 55931.31 88888.00 2021-11-01 03:02:58.908 305 14420.13 34.39 55931.25 88888.00 2021-11-01 03:02:59.408 305 14420.02 34.24 55931.28 88888.00 2021-11-01 03:02:59.908 305 14419.94 34.19 55931.25 88888.00 2021-11-01 03:03:00.408 305 14419.82 34.16 55931.20 88888.00 2021-11-01 03:03:00.908 305 14419.74 34.03 55931.25 88888.00 2021-11-01 03:03:01.408 305 14419.64 33.99 55931.27 88888.00 2021-11-01 03:03:01.908 305 14419.48 33.94 55931.19 88888.00 2021-11-01 03:03:02.408 305 14419.29 33.77 55931.25 88888.00 2021-11-01 03:03:02.908 305 14419.15 33.81 55931.36 88888.00 2021-11-01 03:03:03.408 305 14419.06 33.86 55931.34 88888.00 2021-11-01 03:03:03.908 305 14419.01 33.77 55931.23 88888.00 2021-11-01 03:03:04.408 305 14418.96 33.77 55931.23 88888.00 2021-11-01 03:03:04.908 305 14418.85 33.84 55931.34 88888.00 2021-11-01 03:03:05.408 305 14418.76 33.84 55931.37 88888.00 2021-11-01 03:03:05.908 305 14418.73 33.77 55931.40 88888.00 2021-11-01 03:03:06.408 305 14418.72 33.69 55931.45 88888.00 2021-11-01 03:03:06.908 305 14418.65 33.63 55931.42 88888.00 2021-11-01 03:03:07.408 305 14418.57 33.59 55931.40 88888.00 2021-11-01 03:03:07.908 305 14418.45 33.58 55931.47 88888.00 2021-11-01 03:03:08.408 305 14418.35 33.53 55931.50 88888.00 2021-11-01 03:03:08.908 305 14418.25 33.56 55931.52 88888.00 2021-11-01 03:03:09.408 305 14418.19 33.53 55931.53 88888.00 2021-11-01 03:03:09.908 305 14418.11 33.52 55931.55 88888.00 2021-11-01 03:03:10.408 305 14418.00 33.52 55931.58 88888.00 2021-11-01 03:03:10.908 305 14417.97 33.45 55931.57 88888.00 2021-11-01 03:03:11.408 305 14417.94 33.44 55931.59 88888.00 2021-11-01 03:03:11.908 305 14417.87 33.37 55931.58 88888.00 2021-11-01 03:03:12.408 305 14417.81 33.30 55931.60 88888.00 2021-11-01 03:03:12.908 305 14417.78 33.25 55931.64 88888.00 2021-11-01 03:03:13.408 305 14417.70 33.22 55931.64 88888.00 2021-11-01 03:03:13.908 305 14417.64 33.18 55931.66 88888.00 2021-11-01 03:03:14.408 305 14417.61 33.24 55931.67 88888.00 2021-11-01 03:03:14.908 305 14417.55 33.19 55931.66 88888.00 2021-11-01 03:03:15.408 305 14417.51 33.17 55931.69 88888.00 2021-11-01 03:03:15.908 305 14417.50 33.13 55931.61 88888.00 2021-11-01 03:03:16.408 305 14417.50 33.13 55931.66 88888.00 2021-11-01 03:03:16.908 305 14417.50 33.03 55931.66 88888.00 2021-11-01 03:03:17.408 305 14417.47 32.93 55931.65 88888.00 2021-11-01 03:03:17.908 305 14417.50 32.91 55931.65 88888.00 2021-11-01 03:03:18.408 305 14417.51 32.88 55931.65 88888.00 2021-11-01 03:03:18.908 305 14417.52 32.88 55931.71 88888.00 2021-11-01 03:03:19.408 305 14417.52 32.78 55931.78 88888.00 2021-11-01 03:03:19.908 305 14417.50 32.70 55931.72 88888.00 2021-11-01 03:03:20.408 305 14417.46 32.61 55931.79 88888.00 2021-11-01 03:03:20.908 305 14417.45 32.54 55931.83 88888.00 2021-11-01 03:03:21.408 305 14417.44 32.46 55931.87 88888.00 2021-11-01 03:03:21.908 305 14417.41 32.41 55931.87 88888.00 2021-11-01 03:03:22.408 305 14417.36 32.34 55931.83 88888.00 2021-11-01 03:03:22.908 305 14417.38 32.32 55931.76 88888.00 2021-11-01 03:03:23.408 305 14417.39 32.24 55931.75 88888.00 2021-11-01 03:03:23.908 305 14417.37 32.11 55931.72 88888.00 2021-11-01 03:03:24.408 305 14417.37 32.06 55931.67 88888.00 2021-11-01 03:03:24.908 305 14417.38 32.02 55931.70 88888.00 2021-11-01 03:03:25.408 305 14417.42 31.98 55931.68 88888.00 2021-11-01 03:03:25.908 305 14417.46 31.89 55931.68 88888.00 2021-11-01 03:03:26.408 305 14417.46 31.79 55931.74 88888.00 2021-11-01 03:03:26.908 305 14417.45 31.76 55931.72 88888.00 2021-11-01 03:03:27.409 305 14417.45 31.74 55931.76 88888.00 2021-11-01 03:03:27.909 305 14417.47 31.66 55931.79 88888.00 2021-11-01 03:03:28.409 305 14417.54 31.59 55931.79 88888.00 2021-11-01 03:03:28.909 305 14417.59 31.59 55931.78 88888.00 2021-11-01 03:03:29.409 305 14417.59 31.57 55931.78 88888.00 2021-11-01 03:03:29.909 305 14417.60 31.50 55931.79 88888.00 2021-11-01 03:03:30.409 305 14417.61 31.45 55931.78 88888.00 2021-11-01 03:03:30.909 305 14417.61 31.48 55931.78 88888.00 2021-11-01 03:03:31.409 305 14417.62 31.32 55931.78 88888.00 2021-11-01 03:03:31.909 305 14417.61 31.24 55931.75 88888.00 2021-11-01 03:03:32.409 305 14417.61 31.18 55931.75 88888.00 2021-11-01 03:03:32.909 305 14417.56 31.13 55931.80 88888.00 2021-11-01 03:03:33.909 305 14417.54 30.92 55931.81 88888.00 2021-11-01 03:03:34.409 305 14417.48 30.85 55931.81 88888.00 2021-11-01 03:03:34.909 305 14417.43 30.90 55931.83 88888.00 2021-11-01 03:03:35.409 305 14417.34 30.76 55931.81 88888.00 2021-11-01 03:03:35.909 305 14417.26 30.65 55931.79 88888.00 2021-11-01 03:03:36.409 305 14417.18 30.59 55931.75 88888.00 2021-11-01 03:03:36.909 305 14417.06 30.57 55931.70 88888.00 2021-11-01 03:03:37.409 305 14416.94 30.54 55931.64 88888.00 2021-11-01 03:03:37.909 305 14416.85 30.46 55931.59 88888.00 2021-11-01 03:03:38.409 305 14416.80 30.35 55931.58 88888.00 2021-11-01 03:03:38.909 305 14416.67 30.26 55931.61 88888.00 2021-11-01 03:03:39.409 305 14416.57 30.16 55931.60 88888.00 2021-11-01 03:03:39.909 305 14416.50 30.05 55931.53 88888.00 2021-11-01 03:03:40.409 305 14416.45 29.92 55931.46 88888.00 2021-11-01 03:03:40.909 305 14416.34 29.84 55931.40 88888.00 2021-11-01 03:03:41.409 305 14416.24 29.81 55931.33 88888.00 2021-11-01 03:03:41.909 305 14416.12 29.77 55931.34 88888.00 2021-11-01 03:03:42.409 305 14416.05 29.64 55931.36 88888.00 2021-11-01 03:03:42.909 305 14416.01 29.52 55931.28 88888.00 2021-11-01 03:03:43.409 305 14415.94 29.44 55931.20 88888.00 2021-11-01 03:03:43.909 305 14415.88 29.26 55931.20 88888.00 2021-11-01 03:03:44.409 305 14415.80 29.15 55931.23 88888.00 2021-11-01 03:03:44.909 305 14415.72 29.13 55931.15 88888.00 2021-11-01 03:03:45.409 305 14415.64 29.10 55931.12 88888.00 2021-11-01 03:03:45.909 305 14415.56 28.99 55931.11 88888.00 2021-11-01 03:03:46.409 305 14415.49 28.84 55931.10 88888.00 2021-11-01 03:03:46.909 305 14415.42 28.76 55931.12 88888.00 2021-11-01 03:03:47.409 305 14415.34 28.77 55931.09 88888.00 2021-11-01 03:03:47.909 305 14415.27 28.72 55931.00 88888.00 2021-11-01 03:03:48.409 305 14415.22 28.70 55931.03 88888.00 2021-11-01 03:03:48.909 305 14415.15 28.64 55931.06 88888.00 2021-11-01 03:03:49.409 305 14415.11 28.60 55931.01 88888.00 2021-11-01 03:03:49.909 305 14415.05 28.59 55930.93 88888.00 2021-11-01 03:03:50.409 305 14414.99 28.55 55930.94 88888.00 2021-11-01 03:03:50.909 305 14414.91 28.44 55930.95 88888.00 2021-11-01 03:03:51.409 305 14414.88 28.40 55931.02 88888.00 2021-11-01 03:03:51.909 305 14414.84 28.30 55930.97 88888.00 2021-11-01 03:03:52.409 305 14414.84 28.23 55931.04 88888.00 2021-11-01 03:03:52.909 305 14414.81 28.25 55931.03 88888.00 2021-11-01 03:03:53.409 305 14414.77 28.34 55931.14 88888.00 2021-11-01 03:03:53.909 305 14414.81 28.33 55931.20 88888.00 2021-11-01 03:03:54.409 305 14414.77 28.30 55931.17 88888.00 2021-11-01 03:03:54.909 305 14414.84 28.19 55931.20 88888.00 2021-11-01 03:03:55.409 305 14414.94 28.20 55931.27 88888.00 2021-11-01 03:03:55.909 305 14414.97 28.18 55931.33 88888.00 2021-11-01 03:03:56.409 305 14415.06 28.06 55931.42 88888.00 2021-11-01 03:03:56.909 305 14415.11 28.02 55931.42 88888.00 2021-11-01 03:03:57.409 305 14415.15 28.03 55931.48 88888.00 2021-11-01 03:03:57.909 305 14415.20 28.02 55931.53 88888.00 2021-11-01 03:03:58.409 305 14415.24 28.00 55931.58 88888.00 2021-11-01 03:03:58.909 305 14415.32 28.06 55931.69 88888.00 2021-11-01 03:03:59.409 305 14415.41 28.02 55931.75 88888.00 2021-11-01 03:03:59.909 305 14415.51 27.99 55931.69 88888.00 2021-11-01 03:04:00.409 305 14415.59 27.96 55931.77 88888.00 2021-11-01 03:04:00.909 305 14415.69 27.94 55931.88 88888.00 2021-11-01 03:04:01.909 305 14415.93 27.80 55932.07 88888.00 2021-11-01 03:04:02.409 305 14416.02 27.89 55932.13 88888.00 2021-11-01 03:04:02.909 305 14416.16 27.89 55932.18 88888.00 2021-11-01 03:04:03.409 305 14416.25 27.93 55932.25 88888.00 2021-11-01 03:04:03.909 305 14416.35 27.95 55932.36 88888.00 2021-11-01 03:04:04.409 305 14416.51 27.89 55932.39 88888.00 2021-11-01 03:04:04.909 305 14416.57 27.86 55932.44 88888.00 2021-11-01 03:04:05.409 305 14416.63 27.83 55932.54 88888.00 2021-11-01 03:04:05.909 305 14416.66 27.80 55932.56 88888.00 2021-11-01 03:04:06.409 305 14416.68 27.77 55932.55 88888.00 2021-11-01 03:04:06.910 305 14416.72 27.77 55932.69 88888.00 2021-11-01 03:04:07.410 305 14416.79 27.79 55932.81 88888.00 2021-11-01 03:04:07.910 305 14416.86 27.80 55932.80 88888.00 2021-11-01 03:04:08.410 305 14416.89 27.80 55932.82 88888.00 2021-11-01 03:04:08.910 305 14416.92 27.84 55932.95 88888.00 2021-11-01 03:04:09.410 305 14416.94 27.81 55932.99 88888.00 2021-11-01 03:04:09.910 305 14416.98 27.83 55933.00 88888.00 2021-11-01 03:04:10.410 305 14417.00 27.89 55933.07 88888.00 2021-11-01 03:04:10.910 305 14417.00 27.83 55933.09 88888.00 2021-11-01 03:04:11.910 305 14416.97 27.75 55933.26 88888.00 2021-11-01 03:04:12.410 305 14416.87 27.80 55933.31 88888.00 2021-11-01 03:04:12.910 305 14416.82 27.83 55933.35 88888.00 2021-11-01 03:04:13.410 305 14416.83 27.78 55933.43 88888.00 2021-11-01 03:04:13.910 305 14416.79 27.80 55933.36 88888.00 2021-11-01 03:04:14.410 305 14416.74 27.66 55933.35 88888.00 2021-11-01 03:04:14.910 305 14416.71 27.55 55933.39 88888.00 2021-11-01 03:04:15.410 305 14416.72 27.63 55933.42 88888.00 2021-11-01 03:04:15.910 305 14416.71 27.64 55933.50 88888.00 2021-11-01 03:04:16.410 305 14416.70 27.67 55933.53 88888.00 2021-11-01 03:04:16.910 305 14416.68 27.68 55933.54 88888.00 2021-11-01 03:04:17.410 305 14416.66 27.68 55933.53 88888.00 2021-11-01 03:04:17.910 305 14416.63 27.62 55933.54 88888.00 2021-11-01 03:04:18.410 305 14416.59 27.67 55933.57 88888.00 2021-11-01 03:04:18.910 305 14416.54 27.69 55933.47 88888.00 2021-11-01 03:04:19.410 305 14416.52 27.61 55933.48 88888.00 2021-11-01 03:04:19.910 305 14416.46 27.54 55933.43 88888.00 2021-11-01 03:04:20.410 305 14416.39 27.55 55933.43 88888.00 2021-11-01 03:04:20.910 305 14416.39 27.51 55933.39 88888.00 2021-11-01 03:04:21.410 305 14416.37 27.45 55933.36 88888.00 2021-11-01 03:04:21.910 305 14416.32 27.38 55933.25 88888.00 2021-11-01 03:04:22.410 305 14416.26 27.25 55933.12 88888.00 2021-11-01 03:04:22.910 305 14416.22 27.24 55932.99 88888.00 2021-11-01 03:04:23.410 305 14416.17 27.08 55932.82 88888.00 2021-11-01 03:04:23.910 305 14416.11 26.98 55932.68 88888.00 2021-11-01 03:04:24.410 305 14416.05 27.01 55932.55 88888.00 2021-11-01 03:04:24.910 305 14416.01 26.90 55932.37 88888.00 2021-11-01 03:04:25.410 305 14415.96 26.76 55932.20 88888.00 2021-11-01 03:04:25.910 305 14415.88 26.65 55931.99 88888.00 2021-11-01 03:04:26.410 305 14415.85 26.37 55931.77 88888.00 2021-11-01 03:04:26.910 305 14415.89 26.22 55931.70 88888.00 2021-11-01 03:04:27.410 305 14415.89 26.17 55931.58 88888.00 2021-11-01 03:04:27.910 305 14415.87 26.16 55931.36 88888.00 2021-11-01 03:04:28.410 305 14415.90 26.10 55931.27 88888.00 2021-11-01 03:04:28.910 305 14415.92 26.02 55931.20 88888.00 2021-11-01 03:04:29.410 305 14415.90 25.97 55931.14 88888.00 2021-11-01 03:04:29.910 305 14415.87 25.92 55931.05 88888.00 2021-11-01 03:04:30.410 305 14415.87 25.75 55930.94 88888.00 2021-11-01 03:04:30.910 305 14415.84 25.75 55930.86 88888.00 2021-11-01 03:04:31.910 305 14415.71 25.73 55930.75 88888.00 2021-11-01 03:04:32.410 305 14415.61 25.63 55930.68 88888.00 2021-11-01 03:04:32.910 305 14415.57 25.62 55930.62 88888.00 2021-11-01 03:04:33.410 305 14415.53 25.59 55930.55 88888.00 2021-11-01 03:04:33.910 305 14415.44 25.55 55930.47 88888.00 2021-11-01 03:04:34.410 305 14415.38 25.45 55930.40 88888.00 2021-11-01 03:04:34.910 305 14415.28 25.33 55930.31 88888.00 2021-11-01 03:04:35.410 305 14415.18 25.29 55930.17 88888.00 2021-11-01 03:04:35.910 305 14415.07 25.18 55930.17 88888.00 2021-11-01 03:04:36.410 305 14414.99 25.21 55930.17 88888.00 2021-11-01 03:04:36.910 305 14414.91 25.21 55930.02 88888.00 2021-11-01 03:04:37.410 305 14414.83 25.22 55929.95 88888.00 2021-11-01 03:04:37.910 305 14414.70 25.07 55929.91 88888.00 2021-11-01 03:04:38.410 305 14414.62 25.00 55929.88 88888.00 2021-11-01 03:04:38.910 305 14414.54 24.91 55929.73 88888.00 2021-11-01 03:04:39.410 305 14414.47 24.86 55929.59 88888.00 2021-11-01 03:04:39.910 305 14414.38 24.74 55929.52 88888.00 2021-11-01 03:04:40.410 305 14414.30 24.69 55929.46 88888.00 2021-11-01 03:04:40.910 305 14414.26 24.66 55929.36 88888.00 2021-11-01 03:04:41.410 305 14414.18 24.61 55929.17 88888.00 2021-11-01 03:04:41.910 305 14414.08 24.54 55929.06 88888.00 2021-11-01 03:04:42.410 305 14413.97 24.54 55928.97 88888.00 2021-11-01 03:04:42.910 305 14413.93 24.42 55928.86 88888.00 2021-11-01 03:04:43.410 305 14413.89 24.38 55928.76 88888.00 2021-11-01 03:04:43.910 305 14413.82 24.30 55928.66 88888.00 2021-11-01 03:04:44.410 305 14413.76 24.31 55928.51 88888.00 2021-11-01 03:04:45.410 305 14413.69 24.30 55928.21 88888.00 2021-11-01 03:04:45.910 305 14413.62 24.15 55928.08 88888.00 2021-11-01 03:04:46.410 305 14413.53 24.10 55927.94 88888.00 2021-11-01 03:04:46.910 305 14413.42 24.04 55927.90 88888.00 2021-11-01 03:04:47.410 305 14413.32 23.87 55927.80 88888.00 2021-11-01 03:04:47.910 305 14413.28 23.86 55927.65 88888.00 2021-11-01 03:04:48.410 305 14413.21 23.76 55927.45 88888.00 2021-11-01 03:04:48.910 305 14413.16 23.70 55927.27 88888.00 2021-11-01 03:04:49.410 305 14413.11 23.63 55927.12 88888.00 2021-11-01 03:04:49.910 305 14413.08 23.44 55926.96 88888.00 2021-11-01 03:04:50.410 305 14413.08 23.34 55926.75 88888.00 2021-11-01 03:04:50.910 305 14413.02 23.27 55926.64 88888.00 2021-11-01 03:04:51.410 305 14412.98 23.28 55926.51 88888.00 2021-11-01 03:04:51.910 305 14412.93 23.18 55926.36 88888.00 2021-11-01 03:04:52.410 305 14412.89 23.11 55926.23 88888.00 2021-11-01 03:04:52.910 305 14412.87 22.97 55926.09 88888.00 2021-11-01 03:04:53.410 305 14412.86 22.87 55925.98 88888.00 2021-11-01 03:04:53.910 305 14412.87 22.79 55925.81 88888.00 2021-11-01 03:04:54.410 305 14412.80 22.84 55925.68 88888.00 2021-11-01 03:04:55.411 305 14412.75 22.61 55925.48 88888.00 2021-11-01 03:04:55.911 305 14412.75 22.59 55925.40 88888.00 2021-11-01 03:04:56.411 305 14412.74 22.52 55925.36 88888.00 2021-11-01 03:04:56.911 305 14412.68 22.37 55925.24 88888.00 2021-11-01 03:04:57.411 305 14412.61 22.36 55925.09 88888.00 2021-11-01 03:04:57.911 305 14412.60 22.28 55924.92 88888.00 2021-11-01 03:04:58.411 305 14412.56 22.27 55924.78 88888.00 2021-11-01 03:04:58.911 305 14412.52 22.16 55924.73 88888.00 2021-11-01 03:04:59.411 305 14412.49 22.02 55924.61 88888.00 2021-11-01 03:04:59.911 305 14412.51 21.93 55924.50 88888.00 2021-11-01 03:05:00.411 305 14412.52 21.81 55924.41 88888.00 2021-11-01 03:05:00.911 305 14412.51 21.79 55924.39 88888.00 2021-11-01 03:05:01.411 305 14412.50 21.77 55924.29 88888.00 2021-11-01 03:05:01.911 305 14412.50 21.56 55924.15 88888.00 2021-11-01 03:05:02.411 305 14412.51 21.54 55924.07 88888.00 2021-11-01 03:05:02.911 305 14412.50 21.59 55923.97 88888.00 2021-11-01 03:05:03.411 305 14412.47 21.57 55923.86 88888.00 2021-11-01 03:05:03.911 305 14412.50 21.49 55923.70 88888.00 2021-11-01 03:05:04.411 305 14412.52 21.34 55923.51 88888.00 2021-11-01 03:05:05.411 305 14412.54 21.12 55923.39 88888.00 2021-11-01 03:05:05.911 305 14412.60 21.10 55923.34 88888.00 2021-11-01 03:05:06.411 305 14412.63 21.07 55923.28 88888.00 2021-11-01 03:05:06.911 305 14412.63 21.00 55923.25 88888.00 2021-11-01 03:05:07.411 305 14412.73 20.98 55923.21 88888.00 2021-11-01 03:05:07.911 305 14412.81 20.94 55923.15 88888.00 2021-11-01 03:05:08.411 305 14412.87 20.93 55922.97 88888.00 2021-11-01 03:05:08.911 305 14412.90 20.98 55922.96 88888.00 2021-11-01 03:05:09.411 305 14412.92 20.95 55922.94 88888.00 2021-11-01 03:05:09.911 305 14412.89 20.91 55922.98 88888.00 2021-11-01 03:05:10.411 305 14412.91 20.69 55922.95 88888.00 2021-11-01 03:05:10.911 305 14412.99 20.64 55922.94 88888.00 2021-11-01 03:05:11.411 305 14413.03 20.51 55922.86 88888.00 2021-11-01 03:05:11.911 305 14413.05 20.47 55922.79 88888.00 2021-11-01 03:05:12.411 305 14413.07 20.38 55922.70 88888.00 2021-11-01 03:05:12.911 305 14413.12 20.34 55922.68 88888.00 2021-11-01 03:05:13.411 305 14413.17 20.29 55922.74 88888.00 2021-11-01 03:05:13.911 305 14413.20 20.23 55922.77 88888.00 2021-11-01 03:05:14.411 305 14413.27 20.23 55922.79 88888.00 2021-11-01 03:05:14.911 305 14413.32 20.10 55922.81 88888.00 2021-11-01 03:05:15.411 305 14413.36 20.00 55922.88 88888.00 2021-11-01 03:05:15.911 305 14413.38 19.98 55922.88 88888.00 2021-11-01 03:05:16.411 305 14413.45 20.05 55922.88 88888.00 2021-11-01 03:05:16.911 305 14413.51 20.01 55922.97 88888.00 2021-11-01 03:05:17.411 305 14413.56 19.93 55922.98 88888.00 2021-11-01 03:05:17.911 305 14413.61 19.91 55923.00 88888.00 2021-11-01 03:05:18.411 305 14413.65 19.88 55923.06 88888.00 2021-11-01 03:05:18.911 305 14413.71 19.82 55923.11 88888.00 2021-11-01 03:05:19.411 305 14413.75 19.87 55923.21 88888.00 2021-11-01 03:05:19.911 305 14413.74 19.71 55923.19 88888.00 2021-11-01 03:05:20.411 305 14413.73 19.56 55923.24 88888.00 2021-11-01 03:05:20.911 305 14413.73 19.51 55923.31 88888.00 2021-11-01 03:05:21.411 305 14413.67 19.47 55923.36 88888.00 2021-11-01 03:05:21.911 305 14413.63 19.49 55923.37 88888.00 2021-11-01 03:05:22.411 305 14413.60 19.42 55923.49 88888.00 2021-11-01 03:05:22.911 305 14413.56 19.32 55923.56 88888.00 2021-11-01 03:05:23.411 305 14413.49 19.36 55923.68 88888.00 2021-11-01 03:05:23.911 305 14413.48 19.30 55923.80 88888.00 2021-11-01 03:05:24.411 305 14413.42 19.23 55923.86 88888.00 2021-11-01 03:05:24.911 305 14413.35 19.13 55923.92 88888.00 2021-11-01 03:05:25.411 305 14413.28 19.10 55924.06 88888.00 2021-11-01 03:05:25.911 305 14413.21 18.94 55924.17 88888.00 2021-11-01 03:05:26.411 305 14413.19 18.86 55924.33 88888.00 2021-11-01 03:05:26.911 305 14413.14 18.93 55924.44 88888.00 2021-11-01 03:05:27.411 305 14413.14 18.83 55924.52 88888.00 2021-11-01 03:05:27.911 305 14413.09 18.74 55924.68 88888.00 2021-11-01 03:05:28.411 305 14413.08 18.69 55924.82 88888.00 2021-11-01 03:05:28.911 305 14413.06 18.62 55924.86 88888.00 2021-11-01 03:05:29.411 305 14413.02 18.64 55925.00 88888.00 2021-11-01 03:05:29.911 305 14412.98 18.52 55925.24 88888.00 2021-11-01 03:05:30.412 305 14412.95 18.38 55925.37 88888.00 2021-11-01 03:05:30.912 305 14412.95 18.32 55925.30 88888.00 2021-11-01 03:05:31.412 305 14412.91 18.35 55925.36 88888.00 2021-11-01 03:05:31.912 305 14412.87 18.32 55925.59 88888.00 2021-11-01 03:05:32.412 305 14412.82 18.23 55925.80 88888.00 2021-11-01 03:05:32.912 305 14412.75 18.04 55925.92 88888.00 2021-11-01 03:05:33.412 305 14412.71 17.96 55925.98 88888.00 2021-11-01 03:05:33.912 305 14412.67 17.94 55926.09 88888.00 2021-11-01 03:05:34.412 305 14412.63 17.85 55926.17 88888.00 2021-11-01 03:05:34.912 305 14412.65 17.66 55926.36 88888.00 2021-11-01 03:05:35.412 305 14412.62 17.58 55926.54 88888.00 2021-11-01 03:05:35.912 305 14412.60 17.62 55926.75 88888.00 2021-11-01 03:05:36.412 305 14412.59 17.47 55926.98 88888.00 2021-11-01 03:05:36.912 305 14412.60 17.45 55927.15 88888.00 2021-11-01 03:05:37.412 305 14412.63 17.52 55927.35 88888.00 2021-11-01 03:05:37.912 305 14412.64 17.47 55927.52 88888.00 2021-11-01 03:05:38.412 305 14412.62 17.47 55927.75 88888.00 2021-11-01 03:05:38.912 305 14412.63 17.45 55928.09 88888.00 2021-11-01 03:05:39.412 305 14412.68 17.31 55928.37 88888.00 2021-11-01 03:05:39.912 305 14412.64 17.30 55928.59 88888.00 2021-11-01 03:05:40.412 305 14412.62 17.43 55928.92 88888.00 2021-11-01 03:05:40.912 305 14412.59 17.41 55929.20 88888.00 2021-11-01 03:05:41.412 305 14412.54 17.37 55929.45 88888.00 2021-11-01 03:05:41.912 305 14412.44 17.36 55929.72 88888.00 2021-11-01 03:05:42.412 305 14412.40 17.36 55929.96 88888.00 2021-11-01 03:05:42.912 305 14412.33 17.35 55930.25 88888.00 2021-11-01 03:05:43.412 305 14412.24 17.35 55930.44 88888.00 2021-11-01 03:05:43.912 305 14412.12 17.29 55930.72 88888.00 2021-11-01 03:05:44.412 305 14412.03 17.25 55930.94 88888.00 2021-11-01 03:05:44.912 305 14411.93 17.16 55931.24 88888.00 2021-11-01 03:05:45.412 305 14411.86 17.27 55931.41 88888.00 2021-11-01 03:05:45.912 305 14411.71 17.19 55931.68 88888.00 2021-11-01 03:05:46.412 305 14411.61 17.16 55931.87 88888.00 2021-11-01 03:05:46.912 305 14411.54 17.19 55931.99 88888.00 2021-11-01 03:05:47.412 305 14411.41 17.20 55932.24 88888.00 2021-11-01 03:05:47.912 305 14411.26 17.19 55932.51 88888.00 2021-11-01 03:05:48.412 305 14411.17 17.21 55932.73 88888.00 2021-11-01 03:05:48.912 305 14411.08 17.16 55932.93 88888.00 2021-11-01 03:05:49.412 305 14411.01 17.04 55933.08 88888.00 2021-11-01 03:05:49.912 305 14410.91 17.04 55933.20 88888.00 2021-11-01 03:05:50.412 305 14410.80 17.01 55933.31 88888.00 2021-11-01 03:05:50.912 305 14410.70 17.02 55933.44 88888.00 2021-11-01 03:05:51.412 305 14410.55 16.90 55933.62 88888.00 2021-11-01 03:05:51.912 305 14410.37 16.85 55933.77 88888.00 2021-11-01 03:05:52.412 305 14410.14 16.78 55933.94 88888.00 2021-11-01 03:05:52.912 305 14409.91 16.66 55934.03 88888.00 2021-11-01 03:05:53.412 305 14409.80 16.59 55934.03 88888.00 2021-11-01 03:05:53.912 305 14409.67 16.52 55934.11 88888.00 2021-11-01 03:05:54.412 305 14409.49 16.46 55934.28 88888.00 2021-11-01 03:05:54.912 305 14409.31 16.33 55934.31 88888.00 2021-11-01 03:05:55.412 305 14409.16 16.28 55934.32 88888.00 2021-11-01 03:05:55.912 305 14409.04 16.19 55934.49 88888.00 2021-11-01 03:05:56.412 305 14408.90 16.15 55934.55 88888.00 2021-11-01 03:05:56.912 305 14408.79 16.02 55934.64 88888.00 2021-11-01 03:05:57.412 305 14408.64 15.90 55934.69 88888.00 2021-11-01 03:05:57.912 305 14408.56 15.83 55934.61 88888.00 2021-11-01 03:05:58.412 305 14408.44 15.87 55934.58 88888.00 2021-11-01 03:05:58.912 305 14408.35 15.73 55934.55 88888.00 2021-11-01 03:05:59.412 305 14408.16 15.74 55934.56 88888.00 2021-11-01 03:05:59.912 305 14408.01 15.61 55934.48 88888.00 2021-11-01 03:06:00.412 305 14407.89 15.52 55934.52 88888.00 2021-11-01 03:06:00.912 305 14407.76 15.39 55934.46 88888.00 2021-11-01 03:06:01.412 305 14407.59 15.33 55934.40 88888.00 2021-11-01 03:06:01.912 305 14407.48 15.22 55934.41 88888.00 2021-11-01 03:06:02.412 305 14407.32 15.10 55934.29 88888.00 2021-11-01 03:06:02.912 305 14407.15 14.98 55934.23 88888.00 2021-11-01 03:06:03.412 305 14407.03 14.93 55934.17 88888.00 2021-11-01 03:06:03.912 305 14406.86 14.80 55934.10 88888.00 2021-11-01 03:06:04.412 305 14406.68 14.71 55934.12 88888.00 2021-11-01 03:06:04.912 305 14406.57 14.60 55934.08 88888.00 2021-11-01 03:06:05.412 305 14406.39 14.46 55934.02 88888.00 2021-11-01 03:06:05.912 305 14406.22 14.37 55933.95 88888.00 2021-11-01 03:06:06.412 305 14406.06 14.38 55933.91 88888.00 2021-11-01 03:06:06.912 305 14405.90 14.36 55933.87 88888.00 2021-11-01 03:06:07.412 305 14405.70 14.17 55933.84 88888.00 2021-11-01 03:06:07.912 305 14405.53 13.99 55933.77 88888.00 2021-11-01 03:06:08.412 305 14405.38 13.81 55933.64 88888.00 2021-11-01 03:06:08.912 305 14405.23 13.70 55933.50 88888.00 2021-11-01 03:06:09.412 305 14405.10 13.58 55933.42 88888.00 2021-11-01 03:06:09.912 305 14404.96 13.48 55933.28 88888.00 2021-11-01 03:06:10.412 305 14404.82 13.47 55933.18 88888.00 2021-11-01 03:06:10.912 305 14404.75 13.37 55933.02 88888.00 2021-11-01 03:06:11.412 305 14404.67 13.23 55932.89 88888.00 2021-11-01 03:06:11.912 305 14404.55 13.13 55932.82 88888.00 2021-11-01 03:06:12.412 305 14404.48 13.09 55932.70 88888.00 2021-11-01 03:06:12.912 305 14404.40 12.96 55932.59 88888.00 2021-11-01 03:06:13.412 305 14404.36 12.84 55932.44 88888.00 2021-11-01 03:06:13.912 305 14404.31 12.69 55932.31 88888.00 2021-11-01 03:06:14.412 305 14404.28 12.51 55932.12 88888.00 2021-11-01 03:06:14.912 305 14404.20 12.39 55932.00 88888.00 2021-11-01 03:06:15.412 305 14404.12 12.20 55931.84 88888.00 2021-11-01 03:06:15.912 305 14404.07 12.18 55931.64 88888.00 2021-11-01 03:06:16.412 305 14403.98 12.05 55931.60 88888.00 2021-11-01 03:06:16.912 305 14403.87 11.94 55931.60 88888.00 2021-11-01 03:06:17.412 305 14403.78 11.84 55931.49 88888.00 2021-11-01 03:06:17.912 305 14403.65 11.72 55931.40 88888.00 2021-11-01 03:06:18.412 305 14403.53 11.68 55931.31 88888.00 2021-11-01 03:06:18.912 305 14403.35 11.50 55931.28 88888.00 2021-11-01 03:06:19.412 305 14403.19 11.40 55931.18 88888.00 2021-11-01 03:06:19.912 305 14403.00 11.24 55931.11 88888.00 2021-11-01 03:06:20.413 305 14402.81 11.15 55931.03 88888.00 2021-11-01 03:06:20.913 305 14402.64 11.00 55930.95 88888.00 2021-11-01 03:06:21.413 305 14402.48 10.87 55930.83 88888.00 2021-11-01 03:06:21.913 305 14402.32 10.92 55930.76 88888.00 2021-11-01 03:06:22.413 305 14402.14 10.89 55930.71 88888.00 2021-11-01 03:06:22.913 305 14402.01 10.85 55930.67 88888.00 2021-11-01 03:06:23.413 305 14401.84 10.72 55930.50 88888.00 2021-11-01 03:06:23.913 305 14401.67 10.64 55930.39 88888.00 2021-11-01 03:06:24.413 305 14401.46 10.52 55930.33 88888.00 2021-11-01 03:06:24.913 305 14401.26 10.35 55930.20 88888.00 2021-11-01 03:06:25.413 305 14401.05 10.28 55929.98 88888.00 2021-11-01 03:06:25.913 305 14400.84 10.13 55929.75 88888.00 2021-11-01 03:06:26.413 305 14400.64 10.04 55929.60 88888.00 2021-11-01 03:06:26.913 305 14400.44 9.94 55929.46 88888.00 2021-11-01 03:06:27.413 305 14400.20 9.82 55929.25 88888.00 2021-11-01 03:06:27.913 305 14400.01 9.73 55929.00 88888.00 2021-11-01 03:06:28.413 305 14399.83 9.55 55928.81 88888.00 2021-11-01 03:06:28.913 305 14399.67 9.42 55928.69 88888.00 2021-11-01 03:06:29.413 305 14399.52 9.29 55928.48 88888.00 2021-11-01 03:06:29.913 305 14399.34 9.21 55928.29 88888.00 2021-11-01 03:06:30.413 305 14399.18 9.17 55928.19 88888.00 2021-11-01 03:06:30.913 305 14399.07 9.06 55928.00 88888.00 2021-11-01 03:06:31.413 305 14398.99 8.92 55927.89 88888.00 2021-11-01 03:06:31.913 305 14398.87 8.72 55927.81 88888.00 2021-11-01 03:06:32.413 305 14398.79 8.58 55927.67 88888.00 2021-11-01 03:06:32.913 305 14398.71 8.45 55927.56 88888.00 2021-11-01 03:06:33.413 305 14398.68 8.36 55927.45 88888.00 2021-11-01 03:06:33.913 305 14398.69 8.35 55927.38 88888.00 2021-11-01 03:06:34.413 305 14398.67 8.33 55927.38 88888.00 2021-11-01 03:06:34.913 305 14398.69 8.29 55927.33 88888.00 2021-11-01 03:06:35.413 305 14398.73 8.22 55927.35 88888.00 2021-11-01 03:06:35.913 305 14398.79 8.12 55927.36 88888.00 2021-11-01 03:06:36.913 305 14398.86 8.02 55927.39 88888.00 2021-11-01 03:06:37.413 305 14398.91 8.01 55927.44 88888.00 2021-11-01 03:06:37.913 305 14398.99 8.03 55927.50 88888.00 2021-11-01 03:06:38.413 305 14399.06 7.97 55927.50 88888.00 2021-11-01 03:06:38.913 305 14399.09 7.90 55927.52 88888.00 2021-11-01 03:06:39.413 305 14399.10 7.71 55927.49 88888.00 2021-11-01 03:06:39.913 305 14399.16 7.51 55927.47 88888.00 2021-11-01 03:06:40.413 305 14399.18 7.29 55927.45 88888.00 2021-11-01 03:06:40.913 305 14399.20 7.31 55927.38 88888.00 2021-11-01 03:06:41.413 305 14399.22 7.16 55927.37 88888.00 2021-11-01 03:06:41.913 305 14399.28 7.16 55927.39 88888.00 2021-11-01 03:06:42.413 305 14399.33 7.16 55927.45 88888.00 2021-11-01 03:06:42.913 305 14399.37 6.87 55927.52 88888.00 2021-11-01 03:06:43.413 305 14399.43 6.76 55927.63 88888.00 2021-11-01 03:06:43.913 305 14399.50 6.88 55927.69 88888.00 2021-11-01 03:06:44.413 305 14399.59 6.89 55927.80 88888.00 2021-11-01 03:06:44.913 305 14399.71 6.89 55927.87 88888.00 2021-11-01 03:06:45.413 305 14399.76 6.87 55927.97 88888.00 2021-11-01 03:06:45.913 305 14399.78 6.93 55928.12 88888.00 2021-11-01 03:06:46.413 305 14399.85 6.89 55928.25 88888.00 2021-11-01 03:06:46.913 305 14399.97 6.80 55928.41 88888.00 2021-11-01 03:06:47.413 305 14400.02 6.79 55928.52 88888.00 2021-11-01 03:06:47.913 305 14400.11 6.78 55928.67 88888.00 2021-11-01 03:06:48.413 305 14400.11 6.64 55928.74 88888.00 2021-11-01 03:06:48.913 305 14400.12 6.63 55928.78 88888.00 2021-11-01 03:06:49.413 305 14400.17 6.60 55928.90 88888.00 2021-11-01 03:06:49.913 305 14400.27 6.40 55928.97 88888.00 2021-11-01 03:06:50.413 305 14400.31 6.35 55928.98 88888.00 2021-11-01 03:06:50.913 305 14400.37 6.29 55929.11 88888.00 2021-11-01 03:06:51.413 305 14400.37 6.24 55929.14 88888.00 2021-11-01 03:06:51.913 305 14400.40 6.21 55929.18 88888.00 2021-11-01 03:06:52.413 305 14400.43 6.19 55929.26 88888.00 2021-11-01 03:06:52.913 305 14400.45 6.17 55929.23 88888.00 2021-11-01 03:06:53.404 305 14400.50 5.94 55929.28 88888.00 2021-11-01 03:06:53.904 305 14400.55 5.75 55929.30 88888.00 2021-11-01 03:06:54.404 305 14400.49 5.74 55929.31 88888.00 2021-11-01 03:06:54.904 305 14400.46 5.65 55929.36 88888.00 2021-11-01 03:06:55.404 305 14400.44 5.57 55929.41 88888.00 2021-11-01 03:06:55.904 305 14400.44 5.47 55929.46 88888.00 2021-11-01 03:06:56.904 305 14400.39 5.41 55929.50 88888.00 2021-11-01 03:06:57.404 305 14400.43 5.30 55929.53 88888.00 2021-11-01 03:06:57.904 305 14400.45 5.19 55929.59 88888.00 2021-11-01 03:06:58.404 305 14400.41 5.19 55929.65 88888.00 2021-11-01 03:06:58.904 305 14400.38 5.11 55929.65 88888.00 2021-11-01 03:06:59.404 305 14400.38 5.03 55929.77 88888.00 2021-11-01 03:06:59.904 305 14400.41 5.02 55929.83 88888.00 2021-11-01 03:07:00.404 305 14400.40 4.99 55929.83 88888.00 2021-11-01 03:07:00.904 305 14400.38 4.86 55929.96 88888.00 2021-11-01 03:07:01.404 305 14400.38 4.91 55930.05 88888.00 2021-11-01 03:07:01.904 305 14400.38 4.94 55930.08 88888.00 2021-11-01 03:07:02.404 305 14400.37 4.89 55930.11 88888.00 2021-11-01 03:07:02.904 305 14400.39 4.88 55930.25 88888.00 2021-11-01 03:07:03.404 305 14400.38 4.82 55930.33 88888.00 2021-11-01 03:07:03.904 305 14400.29 4.73 55930.37 88888.00 2021-11-01 03:07:04.904 305 14400.22 4.69 55930.42 88888.00 2021-11-01 03:07:05.404 305 14400.17 4.62 55930.50 88888.00 2021-11-01 03:07:05.904 305 14400.12 4.58 55930.57 88888.00 2021-11-01 03:07:06.404 305 14400.08 4.69 55930.63 88888.00 2021-11-01 03:07:06.904 305 14400.03 4.64 55930.74 88888.00 2021-11-01 03:07:07.404 305 14399.99 4.50 55930.80 88888.00 2021-11-01 03:07:07.904 305 14399.95 4.42 55930.76 88888.00 2021-11-01 03:07:08.404 305 14399.89 4.68 55930.71 88888.00 2021-11-01 03:07:08.904 305 14399.81 4.84 55930.76 88888.00 2021-11-01 03:07:09.404 305 14399.75 4.50 55930.83 88888.00 2021-11-01 03:07:09.904 305 14399.65 4.41 55930.90 88888.00 2021-11-01 03:07:10.404 305 14399.59 4.59 55931.00 88888.00 2021-11-01 03:07:10.904 305 14399.51 4.57 55931.12 88888.00 2021-11-01 03:07:11.404 305 14399.41 4.35 55931.17 88888.00 2021-11-01 03:07:11.904 305 14399.28 4.31 55931.20 88888.00 2021-11-01 03:07:12.404 305 14399.14 4.37 55931.24 88888.00 2021-11-01 03:07:12.904 305 14399.01 4.24 55931.30 88888.00 2021-11-01 03:07:13.404 305 14398.90 4.08 55931.34 88888.00 2021-11-01 03:07:13.904 305 14398.78 4.04 55931.38 88888.00 2021-11-01 03:07:14.904 305 14398.53 4.08 55931.53 88888.00 2021-11-01 03:07:15.404 305 14398.36 4.15 55931.61 88888.00 2021-11-01 03:07:15.904 305 14398.18 4.17 55931.59 88888.00 2021-11-01 03:07:16.404 305 14398.06 4.16 55931.59 88888.00 2021-11-01 03:07:16.904 305 14397.93 4.08 55931.70 88888.00 2021-11-01 03:07:17.404 305 14397.79 4.01 55931.80 88888.00 2021-11-01 03:07:17.904 305 14397.62 3.92 55931.81 88888.00 2021-11-01 03:07:18.404 305 14397.48 3.84 55931.94 88888.00 2021-11-01 03:07:18.904 305 14397.35 3.91 55931.96 88888.00 2021-11-01 03:07:19.404 305 14397.24 3.97 55932.02 88888.00 2021-11-01 03:07:19.904 305 14397.04 4.07 55932.08 88888.00 2021-11-01 03:07:20.404 305 14396.94 3.92 55932.21 88888.00 2021-11-01 03:07:20.904 305 14396.77 3.79 55932.30 88888.00 2021-11-01 03:07:21.404 305 14396.61 3.74 55932.36 88888.00 2021-11-01 03:07:21.904 305 14396.48 3.73 55932.36 88888.00 2021-11-01 03:07:22.404 305 14396.36 3.71 55932.40 88888.00 2021-11-01 03:07:22.904 305 14396.23 3.76 55932.46 88888.00 2021-11-01 03:07:23.404 305 14396.10 3.64 55932.51 88888.00 2021-11-01 03:07:23.904 305 14395.93 3.52 55932.59 88888.00 2021-11-01 03:07:24.404 305 14395.80 3.55 55932.67 88888.00 2021-11-01 03:07:24.904 305 14395.67 3.48 55932.78 88888.00 2021-11-01 03:07:25.404 305 14395.58 3.45 55932.83 88888.00 2021-11-01 03:07:25.904 305 14395.48 3.49 55933.01 88888.00 2021-11-01 03:07:26.404 305 14395.39 3.50 55933.18 88888.00 2021-11-01 03:07:26.904 305 14395.31 3.44 55933.27 88888.00 2021-11-01 03:07:27.404 305 14395.24 3.35 55933.40 88888.00 2021-11-01 03:07:27.904 305 14395.17 3.42 55933.58 88888.00 2021-11-01 03:07:28.404 305 14395.15 3.45 55933.74 88888.00 2021-11-01 03:07:28.904 305 14395.14 3.41 55933.94 88888.00 2021-11-01 03:07:29.404 305 14395.18 3.42 55934.19 88888.00 2021-11-01 03:07:29.904 305 14395.21 3.61 55934.40 88888.00 2021-11-01 03:07:30.404 305 14395.21 3.55 55934.64 88888.00 2021-11-01 03:07:30.904 305 14395.26 3.57 55934.86 88888.00 2021-11-01 03:07:31.404 305 14395.33 3.59 55935.05 88888.00 2021-11-01 03:07:31.904 305 14395.33 3.69 55935.33 88888.00 2021-11-01 03:07:32.404 305 14395.33 3.73 55935.61 88888.00 2021-11-01 03:07:32.904 305 14395.36 3.83 55935.89 88888.00 2021-11-01 03:07:33.404 305 14395.35 3.93 55936.19 88888.00 2021-11-01 03:07:33.904 305 14395.34 3.95 55936.49 88888.00 2021-11-01 03:07:34.404 305 14395.29 4.00 55936.72 88888.00 2021-11-01 03:07:34.904 305 14395.28 4.06 55936.98 88888.00 2021-11-01 03:07:35.404 305 14395.21 4.15 55937.26 88888.00 2021-11-01 03:07:35.904 305 14395.16 4.23 55937.48 88888.00 2021-11-01 03:07:36.404 305 14395.09 4.27 55937.66 88888.00 2021-11-01 03:07:36.904 305 14395.07 4.18 55937.92 88888.00 2021-11-01 03:07:37.404 305 14395.06 4.16 55938.16 88888.00 2021-11-01 03:07:37.904 305 14395.07 4.18 55938.41 88888.00 2021-11-01 03:07:38.404 305 14395.11 4.17 55938.68 88888.00 2021-11-01 03:07:38.904 305 14395.16 4.22 55938.92 88888.00 2021-11-01 03:07:39.404 305 14395.24 4.29 55939.25 88888.00 2021-11-01 03:07:39.904 305 14395.27 4.42 55939.53 88888.00 2021-11-01 03:07:40.404 305 14395.29 4.51 55939.86 88888.00 2021-11-01 03:07:40.904 305 14395.34 4.60 55940.21 88888.00 2021-11-01 03:07:41.404 305 14395.36 4.64 55940.52 88888.00 2021-11-01 03:07:41.904 305 14395.36 4.63 55940.85 88888.00 2021-11-01 03:07:42.404 305 14395.33 4.68 55941.15 88888.00 2021-11-01 03:07:42.904 305 14395.33 4.85 55941.42 88888.00 2021-11-01 03:07:43.404 305 14395.29 5.14 55941.65 88888.00 2021-11-01 03:07:43.904 305 14395.27 5.03 55941.97 88888.00 2021-11-01 03:07:44.404 305 14395.19 5.18 55942.27 88888.00 2021-11-01 03:07:44.905 305 14395.14 5.34 55942.54 88888.00 2021-11-01 03:07:45.405 305 14395.10 5.22 55942.83 88888.00 2021-11-01 03:07:45.905 305 14394.99 5.19 55943.11 88888.00 2021-11-01 03:07:46.405 305 14394.86 5.28 55943.34 88888.00 2021-11-01 03:07:46.905 305 14394.78 5.49 55943.52 88888.00 2021-11-01 03:07:47.405 305 14394.66 5.48 55943.73 88888.00 2021-11-01 03:07:48.405 305 14394.27 5.48 55944.12 88888.00 2021-11-01 03:07:48.905 305 14394.12 5.51 55944.24 88888.00 2021-11-01 03:07:49.405 305 14393.96 5.45 55944.33 88888.00 2021-11-01 03:07:49.905 305 14393.78 5.37 55944.39 88888.00 2021-11-01 03:07:50.405 305 14393.64 5.54 55944.43 88888.00 2021-11-01 03:07:50.905 305 14393.49 5.67 55944.58 88888.00 2021-11-01 03:07:51.405 305 14393.38 5.74 55944.73 88888.00 2021-11-01 03:07:51.905 305 14393.27 5.78 55944.78 88888.00 2021-11-01 03:07:52.405 305 14393.23 5.71 55944.82 88888.00 2021-11-01 03:07:52.905 305 14393.22 5.74 55944.97 88888.00 2021-11-01 03:07:53.405 305 14393.15 5.90 55945.06 88888.00 2021-11-01 03:07:53.905 305 14393.14 5.93 55945.14 88888.00 2021-11-01 03:07:54.405 305 14393.14 5.85 55945.32 88888.00 2021-11-01 03:07:54.905 305 14393.22 5.93 55945.38 88888.00 2021-11-01 03:07:55.405 305 14393.32 5.89 55945.53 88888.00 2021-11-01 03:07:55.905 305 14393.39 5.87 55945.67 88888.00 2021-11-01 03:07:56.405 305 14393.49 5.98 55945.76 88888.00 2021-11-01 03:07:56.905 305 14393.63 5.96 55945.92 88888.00 2021-11-01 03:07:57.405 305 14393.76 6.00 55945.94 88888.00 2021-11-01 03:07:58.405 305 14394.04 6.03 55946.23 88888.00 2021-11-01 03:07:58.905 305 14394.17 6.10 55946.27 88888.00 2021-11-01 03:07:59.405 305 14394.28 6.17 55946.36 88888.00 2021-11-01 03:07:59.905 305 14394.44 6.20 55946.41 88888.00 2021-11-01 03:08:00.405 305 14394.60 6.19 55946.38 88888.00 2021-11-01 03:08:00.905 305 14394.77 6.23 55946.45 88888.00 2021-11-01 03:08:01.405 305 14394.96 6.15 55946.49 88888.00 2021-11-01 03:08:01.905 305 14395.17 6.19 55946.50 88888.00 2021-11-01 03:08:02.405 305 14395.31 6.09 55946.52 88888.00 2021-11-01 03:08:02.905 305 14395.49 6.12 55946.57 88888.00 2021-11-01 03:08:03.405 305 14395.70 6.10 55946.59 88888.00 2021-11-01 03:08:03.905 305 14395.95 6.11 55946.66 88888.00 2021-11-01 03:08:04.405 305 14396.21 6.12 55946.76 88888.00 2021-11-01 03:08:04.905 305 14396.51 6.07 55946.90 88888.00 2021-11-01 03:08:05.405 305 14396.79 6.11 55946.92 88888.00 2021-11-01 03:08:05.905 305 14397.12 6.09 55946.90 88888.00 2021-11-01 03:08:06.405 305 14397.44 6.20 55947.04 88888.00 2021-11-01 03:08:06.905 305 14397.77 6.11 55947.25 88888.00 2021-11-01 03:08:07.405 305 14398.07 6.03 55947.34 88888.00 2021-11-01 03:08:07.905 305 14398.41 6.07 55947.33 88888.00 2021-11-01 03:08:08.405 305 14398.70 5.92 55947.41 88888.00 2021-11-01 03:08:08.905 305 14398.97 5.99 55947.48 88888.00 2021-11-01 03:08:09.405 305 14399.27 6.00 55947.46 88888.00 2021-11-01 03:08:09.905 305 14399.62 5.85 55947.46 88888.00 2021-11-01 03:08:10.405 305 14399.92 5.86 55947.58 88888.00 2021-11-01 03:08:10.905 305 14400.21 5.83 55947.71 88888.00 2021-11-01 03:08:11.405 305 14400.50 5.77 55947.77 88888.00 2021-11-01 03:08:11.905 305 14400.74 5.76 55947.87 88888.00 2021-11-01 03:08:12.405 305 14400.95 5.61 55947.91 88888.00 2021-11-01 03:08:12.905 305 14401.20 5.54 55947.93 88888.00 2021-11-01 03:08:13.405 305 14401.42 5.51 55947.92 88888.00 2021-11-01 03:08:13.905 305 14401.68 5.41 55948.00 88888.00 2021-11-01 03:08:14.405 305 14401.87 5.33 55948.02 88888.00 2021-11-01 03:08:14.905 305 14402.08 5.39 55948.07 88888.00 2021-11-01 03:08:15.405 305 14402.32 5.33 55948.15 88888.00 2021-11-01 03:08:15.905 305 14402.53 5.28 55948.18 88888.00 2021-11-01 03:08:16.405 305 14402.79 5.32 55948.29 88888.00 2021-11-01 03:08:16.905 305 14403.05 5.25 55948.53 88888.00 2021-11-01 03:08:17.405 305 14403.35 5.23 55948.76 88888.00 2021-11-01 03:08:17.905 305 14403.61 5.28 55948.89 88888.00 2021-11-01 03:08:18.405 305 14403.87 5.25 55949.05 88888.00 2021-11-01 03:08:18.905 305 14404.16 5.16 55949.32 88888.00 2021-11-01 03:08:19.405 305 14404.48 5.14 55949.50 88888.00 2021-11-01 03:08:19.905 305 14404.84 5.23 55949.74 88888.00 2021-11-01 03:08:20.405 305 14405.16 5.25 55949.87 88888.00 2021-11-01 03:08:20.905 305 14405.49 5.43 55950.07 88888.00 2021-11-01 03:08:21.405 305 14405.90 5.41 55950.29 88888.00 2021-11-01 03:08:21.905 305 14406.24 5.42 55950.49 88888.00 2021-11-01 03:08:22.405 305 14406.59 5.48 55950.74 88888.00 2021-11-01 03:08:22.905 305 14406.94 5.42 55950.99 88888.00 2021-11-01 03:08:23.406 305 14407.30 5.34 55951.32 88888.00 2021-11-01 03:08:23.906 305 14407.74 5.35 55951.62 88888.00 2021-11-01 03:08:24.406 305 14408.09 5.56 55951.90 88888.00 2021-11-01 03:08:24.906 305 14408.45 5.44 55952.19 88888.00 2021-11-01 03:08:25.406 305 14408.82 5.36 55952.47 88888.00 2021-11-01 03:08:25.906 305 14409.22 5.56 55952.73 88888.00 2021-11-01 03:08:26.406 305 14409.61 5.67 55953.01 88888.00 2021-11-01 03:08:26.906 305 14409.96 5.71 55953.40 88888.00 2021-11-01 03:08:27.406 305 14410.34 5.75 55953.74 88888.00 2021-11-01 03:08:27.906 305 14410.73 5.56 55954.05 88888.00 2021-11-01 03:08:28.406 305 14411.05 5.39 55954.38 88888.00 2021-11-01 03:08:28.906 305 14411.40 5.30 55954.67 88888.00 2021-11-01 03:08:29.406 305 14411.68 5.30 55955.07 88888.00 2021-11-01 03:08:29.906 305 14411.96 5.34 55955.39 88888.00 2021-11-01 03:08:30.406 305 14412.19 5.39 55955.67 88888.00 2021-11-01 03:08:30.906 305 14412.40 5.34 55955.97 88888.00 2021-11-01 03:08:31.406 305 14412.59 5.34 55956.23 88888.00 2021-11-01 03:08:31.906 305 14412.73 5.39 55956.61 88888.00 2021-11-01 03:08:32.406 305 14412.88 5.42 55956.82 88888.00 2021-11-01 03:08:32.906 305 14412.95 5.32 55957.00 88888.00 2021-11-01 03:08:33.406 305 14412.99 5.23 55957.16 88888.00 2021-11-01 03:08:33.906 305 14412.95 5.32 55957.34 88888.00 2021-11-01 03:08:34.406 305 14412.98 5.33 55957.47 88888.00 2021-11-01 03:08:34.906 305 14412.90 5.26 55957.62 88888.00 2021-11-01 03:08:35.406 305 14412.75 5.20 55957.76 88888.00 2021-11-01 03:08:35.906 305 14412.59 5.40 55957.83 88888.00 2021-11-01 03:08:36.406 305 14412.41 5.47 55957.91 88888.00 2021-11-01 03:08:36.906 305 14412.22 5.36 55957.89 88888.00 2021-11-01 03:08:37.406 305 14411.96 5.18 55957.91 88888.00 2021-11-01 03:08:37.906 305 14411.70 5.02 55957.85 88888.00 2021-11-01 03:08:38.406 305 14411.49 4.92 55957.82 88888.00 2021-11-01 03:08:38.906 305 14411.24 4.80 55957.79 88888.00 2021-11-01 03:08:39.406 305 14411.02 4.84 55957.71 88888.00 2021-11-01 03:08:39.906 305 14410.80 4.89 55957.72 88888.00 2021-11-01 03:08:40.406 305 14410.63 4.86 55957.71 88888.00 2021-11-01 03:08:40.906 305 14410.45 4.74 55957.58 88888.00 2021-11-01 03:08:41.406 305 14410.27 4.63 55957.63 88888.00 2021-11-01 03:08:41.906 305 14410.11 4.64 55957.62 88888.00 2021-11-01 03:08:42.406 305 14409.93 4.35 55957.45 88888.00 2021-11-01 03:08:42.906 305 14409.73 4.21 55957.35 88888.00 2021-11-01 03:08:43.406 305 14409.55 4.07 55957.32 88888.00 2021-11-01 03:08:43.906 305 14409.45 3.91 55957.27 88888.00 2021-11-01 03:08:44.406 305 14409.34 3.74 55957.21 88888.00 2021-11-01 03:08:44.906 305 14409.21 3.67 55957.14 88888.00 2021-11-01 03:08:45.406 305 14409.13 3.72 55957.14 88888.00 2021-11-01 03:08:45.906 305 14409.06 3.62 55957.16 88888.00 2021-11-01 03:08:46.406 305 14408.97 3.62 55957.19 88888.00 2021-11-01 03:08:46.906 305 14408.91 3.56 55957.29 88888.00 2021-11-01 03:08:47.406 305 14408.85 3.54 55957.36 88888.00 2021-11-01 03:08:47.906 305 14408.81 3.63 55957.39 88888.00 2021-11-01 03:08:48.406 305 14408.76 3.50 55957.46 88888.00 2021-11-01 03:08:48.906 305 14408.73 3.46 55957.54 88888.00 2021-11-01 03:08:49.406 305 14408.66 3.49 55957.63 88888.00 2021-11-01 03:08:49.906 305 14408.63 3.54 55957.68 88888.00 2021-11-01 03:08:50.406 305 14408.59 3.49 55957.77 88888.00 2021-11-01 03:08:50.906 305 14408.53 3.48 55957.80 88888.00 2021-11-01 03:08:51.406 305 14408.42 3.41 55957.84 88888.00 2021-11-01 03:08:51.906 305 14408.31 3.33 55957.91 88888.00 2021-11-01 03:08:52.406 305 14408.15 3.41 55957.98 88888.00 2021-11-01 03:08:52.906 305 14407.98 3.25 55957.91 88888.00 2021-11-01 03:08:53.406 305 14407.83 3.22 55957.83 88888.00 2021-11-01 03:08:53.906 305 14407.67 3.14 55957.82 88888.00 2021-11-01 03:08:54.406 305 14407.46 3.17 55957.81 88888.00 2021-11-01 03:08:54.906 305 14407.21 3.13 55957.70 88888.00 2021-11-01 03:08:55.406 305 14407.02 3.24 55957.55 88888.00 2021-11-01 03:08:55.906 305 14406.94 3.50 55957.46 88888.00 2021-11-01 03:08:56.406 305 14406.84 3.52 55957.46 88888.00 2021-11-01 03:08:56.906 305 14406.76 3.50 55957.47 88888.00 2021-11-01 03:08:57.406 305 14406.67 3.42 55957.44 88888.00 2021-11-01 03:08:57.906 305 14406.67 3.32 55957.44 88888.00 2021-11-01 03:08:58.406 305 14406.71 3.24 55957.39 88888.00 2021-11-01 03:08:58.906 305 14406.78 3.32 55957.41 88888.00 2021-11-01 03:08:59.406 305 14406.93 3.71 55957.44 88888.00 2021-11-01 03:08:59.906 305 14406.98 3.69 55957.49 88888.00 2021-11-01 03:09:00.406 305 14407.05 3.61 55957.61 88888.00 2021-11-01 03:09:00.906 305 14407.17 3.40 55957.63 88888.00 2021-11-01 03:09:01.406 305 14407.24 3.33 55957.55 88888.00 2021-11-01 03:09:01.906 305 14407.31 3.37 55957.54 88888.00 2021-11-01 03:09:02.406 305 14407.35 3.57 55957.64 88888.00 2021-11-01 03:09:02.906 305 14407.41 3.84 55957.67 88888.00 2021-11-01 03:09:03.407 305 14407.45 3.71 55957.70 88888.00 2021-11-01 03:09:03.907 305 14407.48 3.67 55957.73 88888.00 2021-11-01 03:09:04.407 305 14407.53 3.95 55957.79 88888.00 2021-11-01 03:09:04.907 305 14407.68 3.98 55957.76 88888.00 2021-11-01 03:09:05.407 305 14407.79 3.79 55957.75 88888.00 2021-11-01 03:09:05.907 305 14407.87 3.95 55957.81 88888.00 2021-11-01 03:09:06.407 305 14407.97 3.95 55957.92 88888.00 2021-11-01 03:09:06.907 305 14408.05 4.13 55958.03 88888.00 2021-11-01 03:09:07.407 305 14408.16 4.33 55958.10 88888.00 2021-11-01 03:09:07.907 305 14408.27 4.48 55958.19 88888.00 2021-11-01 03:09:08.407 305 14408.42 4.54 55958.35 88888.00 2021-11-01 03:09:08.907 305 14408.61 4.50 55958.46 88888.00 2021-11-01 03:09:09.407 305 14408.75 4.59 55958.59 88888.00 2021-11-01 03:09:09.907 305 14408.91 4.89 55958.75 88888.00 2021-11-01 03:09:10.407 305 14409.08 5.02 55958.88 88888.00 2021-11-01 03:09:10.907 305 14409.29 5.18 55959.02 88888.00 2021-11-01 03:09:11.407 305 14409.44 5.31 55959.16 88888.00 2021-11-01 03:09:11.907 305 14409.59 5.35 55959.29 88888.00 2021-11-01 03:09:12.407 305 14409.72 5.58 55959.34 88888.00 2021-11-01 03:09:12.907 305 14409.81 5.70 55959.45 88888.00 2021-11-01 03:09:13.407 305 14409.89 5.77 55959.52 88888.00 2021-11-01 03:09:13.907 305 14410.00 5.79 55959.55 88888.00 2021-11-01 03:09:14.407 305 14410.11 5.81 55959.55 88888.00 2021-11-01 03:09:14.907 305 14410.27 5.77 55959.52 88888.00 2021-11-01 03:09:15.407 305 14410.43 5.89 55959.54 88888.00 2021-11-01 03:09:15.907 305 14410.69 5.85 55959.64 88888.00 2021-11-01 03:09:16.407 305 14410.93 5.89 55959.78 88888.00 2021-11-01 03:09:16.907 305 14411.15 5.89 55959.87 88888.00 2021-11-01 03:09:17.407 305 14411.40 5.87 55959.95 88888.00 2021-11-01 03:09:17.907 305 14411.69 6.06 55960.08 88888.00 2021-11-01 03:09:18.407 305 14411.89 6.16 55960.19 88888.00 2021-11-01 03:09:18.907 305 14412.12 6.23 55960.26 88888.00 2021-11-01 03:09:19.407 305 14412.32 6.15 55960.27 88888.00 2021-11-01 03:09:19.907 305 14412.52 6.23 55960.26 88888.00 2021-11-01 03:09:20.407 305 14412.77 6.26 55960.35 88888.00 2021-11-01 03:09:20.907 305 14412.99 6.32 55960.51 88888.00 2021-11-01 03:09:21.407 305 14413.15 6.43 55960.58 88888.00 2021-11-01 03:09:21.907 305 14413.28 6.38 55960.53 88888.00 2021-11-01 03:09:22.407 305 14413.45 6.40 55960.57 88888.00 2021-11-01 03:09:22.907 305 14413.62 6.33 55960.62 88888.00 2021-11-01 03:09:23.407 305 14413.73 6.42 55960.53 88888.00 2021-11-01 03:09:23.907 305 14413.82 6.42 55960.49 88888.00 2021-11-01 03:09:24.407 305 14413.93 6.43 55960.44 88888.00 2021-11-01 03:09:24.907 305 14414.03 6.36 55960.29 88888.00 2021-11-01 03:09:25.407 305 14414.08 6.29 55960.24 88888.00 2021-11-01 03:09:25.907 305 14414.13 6.46 55960.16 88888.00 2021-11-01 03:09:26.407 305 14414.17 6.53 55960.15 88888.00 2021-11-01 03:09:26.907 305 14414.20 6.38 55960.11 88888.00 2021-11-01 03:09:27.407 305 14414.23 6.08 55960.01 88888.00 2021-11-01 03:09:27.907 305 14414.22 5.85 55959.90 88888.00 2021-11-01 03:09:28.407 305 14414.21 5.91 55959.73 88888.00 2021-11-01 03:09:28.907 305 14414.18 5.92 55959.61 88888.00 2021-11-01 03:09:29.907 305 14413.99 5.94 55959.43 88888.00 2021-11-01 03:09:30.407 305 14413.86 5.79 55959.36 88888.00 2021-11-01 03:09:30.907 305 14413.74 5.74 55959.24 88888.00 2021-11-01 03:09:31.407 305 14413.58 5.58 55959.11 88888.00 2021-11-01 03:09:31.907 305 14413.44 5.42 55958.96 88888.00 2021-11-01 03:09:32.407 305 14413.26 5.30 55958.85 88888.00 2021-11-01 03:09:32.907 305 14413.09 5.40 55958.64 88888.00 2021-11-01 03:09:33.407 305 14412.84 5.33 55958.45 88888.00 2021-11-01 03:09:33.907 305 14412.59 5.18 55958.23 88888.00 2021-11-01 03:09:34.407 305 14412.33 5.05 55958.05 88888.00 2021-11-01 03:09:34.907 305 14412.05 4.98 55957.83 88888.00 2021-11-01 03:09:35.407 305 14411.77 4.92 55957.65 88888.00 2021-11-01 03:09:35.907 305 14411.52 4.91 55957.39 88888.00 2021-11-01 03:09:36.407 305 14411.31 4.94 55957.26 88888.00 2021-11-01 03:09:36.907 305 14411.10 4.88 55957.06 88888.00 2021-11-01 03:09:37.407 305 14410.91 4.76 55956.91 88888.00 2021-11-01 03:09:37.907 305 14410.74 4.60 55956.77 88888.00 2021-11-01 03:09:38.407 305 14410.57 4.75 55956.62 88888.00 2021-11-01 03:09:38.907 305 14410.40 4.69 55956.51 88888.00 2021-11-01 03:09:40.407 305 14410.06 4.25 55955.89 88888.00 2021-11-01 03:09:40.907 305 14409.99 4.09 55955.78 88888.00 2021-11-01 03:09:41.407 305 14409.91 4.09 55955.60 88888.00 2021-11-01 03:09:41.907 305 14409.81 3.78 55955.50 88888.00 2021-11-01 03:09:42.407 305 14409.72 3.48 55955.32 88888.00 2021-11-01 03:09:42.907 305 14409.64 3.32 55955.24 88888.00 2021-11-01 03:09:43.407 305 14409.65 3.31 55955.21 88888.00 2021-11-01 03:09:43.907 305 14409.67 3.19 55955.31 88888.00 2021-11-01 03:09:44.407 305 14409.73 3.05 55955.36 88888.00 2021-11-01 03:09:44.907 305 14409.82 3.04 55955.54 88888.00 2021-11-01 03:09:45.408 305 14409.92 2.93 55955.66 88888.00 2021-11-01 03:09:45.908 305 14410.02 2.95 55955.92 88888.00 2021-11-01 03:09:46.408 305 14410.20 2.85 55956.05 88888.00 2021-11-01 03:09:46.908 305 14410.37 2.79 55956.27 88888.00 2021-11-01 03:09:47.408 305 14410.55 2.74 55956.57 88888.00 2021-11-01 03:09:47.908 305 14410.75 2.71 55956.89 88888.00 2021-11-01 03:09:48.408 305 14410.92 2.83 55957.29 88888.00 2021-11-01 03:09:48.908 305 14411.12 2.90 55957.62 88888.00 2021-11-01 03:09:50.408 305 14411.52 2.68 55958.69 88888.00 2021-11-01 03:09:50.908 305 14411.61 2.60 55959.01 88888.00 2021-11-01 03:09:51.408 305 14411.73 2.71 55959.33 88888.00 2021-11-01 03:09:51.908 305 14411.80 2.72 55959.68 88888.00 2021-11-01 03:09:52.408 305 14411.87 2.66 55959.96 88888.00 2021-11-01 03:09:52.908 305 14411.88 2.68 55960.21 88888.00 2021-11-01 03:09:53.408 305 14411.93 2.54 55960.51 88888.00 2021-11-01 03:09:53.908 305 14411.96 2.35 55960.83 88888.00 2021-11-01 03:09:54.408 305 14412.03 2.40 55961.16 88888.00 2021-11-01 03:09:54.908 305 14412.10 2.36 55961.38 88888.00 2021-11-01 03:09:55.408 305 14412.22 2.48 55961.60 88888.00 2021-11-01 03:09:55.908 305 14412.33 2.71 55961.82 88888.00 2021-11-01 03:09:56.408 305 14412.51 2.60 55962.11 88888.00 2021-11-01 03:09:56.908 305 14412.71 2.57 55962.39 88888.00 2021-11-01 03:09:57.408 305 14412.91 2.60 55962.61 88888.00 2021-11-01 03:09:57.908 305 14413.16 2.60 55962.88 88888.00 2021-11-01 03:09:58.408 305 14413.45 2.54 55963.23 88888.00 2021-11-01 03:09:58.908 305 14413.74 2.66 55963.55 88888.00 2021-11-01 03:09:59.908 305 14414.36 2.68 55964.23 88888.00 2021-11-01 03:10:00.408 305 14414.73 2.71 55964.54 88888.00 2021-11-01 03:10:00.908 305 14415.14 2.77 55964.86 88888.00 2021-11-01 03:10:01.408 305 14415.55 2.73 55965.24 88888.00 2021-11-01 03:10:01.908 305 14415.99 2.81 55965.58 88888.00 2021-11-01 03:10:02.408 305 14416.45 2.93 55965.90 88888.00 2021-11-01 03:10:02.908 305 14416.90 2.94 55966.29 88888.00 2021-11-01 03:10:03.408 305 14417.37 3.03 55966.74 88888.00 2021-11-01 03:10:03.908 305 14417.89 3.30 55967.17 88888.00 2021-11-01 03:10:04.408 305 14418.43 3.61 55967.60 88888.00 2021-11-01 03:10:04.908 305 14418.96 3.63 55968.03 88888.00 2021-11-01 03:10:05.408 305 14419.46 3.73 55968.49 88888.00 2021-11-01 03:10:05.908 305 14419.93 3.76 55968.97 88888.00 2021-11-01 03:10:06.408 305 14420.37 3.90 55969.43 88888.00 2021-11-01 03:10:06.908 305 14420.80 3.97 55969.90 88888.00 2021-11-01 03:10:07.408 305 14421.14 4.01 55970.35 88888.00 2021-11-01 03:10:07.908 305 14421.53 4.18 55970.80 88888.00 2021-11-01 03:10:08.408 305 14421.88 4.40 55971.27 88888.00 2021-11-01 03:10:08.908 305 14422.19 4.58 55971.72 88888.00 2021-11-01 03:10:09.908 305 14422.69 4.74 55972.72 88888.00 2021-11-01 03:10:10.408 305 14422.84 4.86 55973.14 88888.00 2021-11-01 03:10:10.908 305 14422.98 4.99 55973.55 88888.00 2021-11-01 03:10:11.408 305 14423.06 5.05 55973.88 88888.00 2021-11-01 03:10:11.908 305 14423.18 5.17 55974.21 88888.00 2021-11-01 03:10:12.408 305 14423.26 5.26 55974.60 88888.00 2021-11-01 03:10:12.908 305 14423.32 5.42 55974.94 88888.00 2021-11-01 03:10:13.408 305 14423.38 5.54 55975.19 88888.00 2021-11-01 03:10:13.908 305 14423.48 5.68 55975.50 88888.00 2021-11-01 03:10:14.408 305 14423.55 5.75 55975.78 88888.00 2021-11-01 03:10:14.908 305 14423.63 5.69 55976.08 88888.00 2021-11-01 03:10:15.408 305 14423.71 6.06 55976.46 88888.00 2021-11-01 03:10:15.908 305 14423.79 6.08 55976.82 88888.00 2021-11-01 03:10:16.408 305 14423.91 6.21 55977.17 88888.00 2021-11-01 03:10:16.908 305 14424.02 6.34 55977.57 88888.00 2021-11-01 03:10:17.408 305 14424.16 6.27 55977.99 88888.00 2021-11-01 03:10:17.908 305 14424.31 6.40 55978.43 88888.00 2021-11-01 03:10:18.408 305 14424.44 6.60 55978.90 88888.00 2021-11-01 03:10:18.908 305 14424.58 6.70 55979.45 88888.00 2021-11-01 03:10:19.908 305 14424.84 7.13 55980.48 88888.00 2021-11-01 03:10:20.408 305 14424.95 7.22 55980.94 88888.00 2021-11-01 03:10:20.908 305 14424.99 7.30 55981.34 88888.00 2021-11-01 03:10:21.408 305 14425.06 7.54 55981.75 88888.00 2021-11-01 03:10:21.908 305 14425.14 7.98 55982.21 88888.00 2021-11-01 03:10:22.408 305 14425.21 8.13 55982.67 88888.00 2021-11-01 03:10:22.908 305 14425.32 8.23 55983.06 88888.00 2021-11-01 03:10:23.408 305 14425.49 8.45 55983.41 88888.00 2021-11-01 03:10:23.908 305 14425.63 8.66 55983.87 88888.00 2021-11-01 03:10:24.408 305 14425.85 8.88 55984.35 88888.00 2021-11-01 03:10:24.908 305 14426.01 9.06 55984.79 88888.00 2021-11-01 03:10:25.408 305 14426.16 9.33 55985.25 88888.00 2021-11-01 03:10:25.908 305 14426.27 9.59 55985.69 88888.00 2021-11-01 03:10:26.408 305 14426.43 9.79 55986.09 88888.00 2021-11-01 03:10:26.908 305 14426.59 9.84 55986.54 88888.00 2021-11-01 03:10:27.408 305 14426.74 10.08 55986.95 88888.00 2021-11-01 03:10:27.908 305 14426.89 10.30 55987.32 88888.00 2021-11-01 03:10:28.408 305 14426.98 10.48 55987.65 88888.00 2021-11-01 03:10:28.908 305 14427.00 10.67 55987.94 88888.00 2021-11-01 03:10:29.408 305 14427.01 10.83 55988.17 88888.00 2021-11-01 03:10:29.909 305 14427.01 11.00 55988.38 88888.00 2021-11-01 03:10:30.409 305 14427.00 11.02 55988.57 88888.00 2021-11-01 03:10:30.909 305 14426.89 11.14 55988.72 88888.00 2021-11-01 03:10:31.409 305 14426.78 11.29 55988.87 88888.00 2021-11-01 03:10:31.909 305 14426.69 11.48 55989.01 88888.00 2021-11-01 03:10:32.409 305 14426.54 11.65 55989.04 88888.00 2021-11-01 03:10:32.909 305 14426.38 11.71 55989.05 88888.00 2021-11-01 03:10:33.409 305 14426.22 11.94 55989.02 88888.00 2021-11-01 03:10:33.909 305 14426.04 12.03 55988.98 88888.00 2021-11-01 03:10:34.409 305 14425.85 12.16 55988.97 88888.00 2021-11-01 03:10:34.909 305 14425.70 12.33 55988.95 88888.00 2021-11-01 03:10:35.409 305 14425.52 12.36 55988.86 88888.00 2021-11-01 03:10:35.909 305 14425.34 12.43 55988.83 88888.00 2021-11-01 03:10:36.409 305 14425.20 12.53 55988.73 88888.00 2021-11-01 03:10:36.909 305 14425.06 12.65 55988.64 88888.00 2021-11-01 03:10:37.409 305 14424.92 12.79 55988.53 88888.00 2021-11-01 03:10:37.909 305 14424.73 12.97 55988.35 88888.00 2021-11-01 03:10:38.409 305 14424.57 13.20 55988.21 88888.00 2021-11-01 03:10:38.909 305 14424.40 13.38 55988.06 88888.00 2021-11-01 03:10:39.409 305 14424.18 13.48 55987.92 88888.00 2021-11-01 03:10:39.909 305 14423.93 13.61 55987.76 88888.00 2021-11-01 03:10:40.409 305 14423.69 13.70 55987.65 88888.00 2021-11-01 03:10:40.909 305 14423.44 13.90 55987.47 88888.00 2021-11-01 03:10:41.409 305 14423.17 14.04 55987.25 88888.00 2021-11-01 03:10:41.909 305 14422.84 14.13 55987.04 88888.00 2021-11-01 03:10:42.409 305 14422.56 14.36 55986.82 88888.00 2021-11-01 03:10:42.909 305 14422.23 14.49 55986.58 88888.00 2021-11-01 03:10:43.409 305 14421.86 14.66 55986.31 88888.00 2021-11-01 03:10:43.909 305 14421.46 14.80 55986.09 88888.00 2021-11-01 03:10:44.409 305 14421.07 14.90 55985.85 88888.00 2021-11-01 03:10:44.909 305 14420.79 15.06 55985.59 88888.00 2021-11-01 03:10:45.409 305 14420.51 15.17 55985.32 88888.00 2021-11-01 03:10:45.909 305 14420.21 15.18 55985.17 88888.00 2021-11-01 03:10:46.409 305 14419.94 15.35 55985.07 88888.00 2021-11-01 03:10:46.909 305 14419.75 15.42 55984.85 88888.00 2021-11-01 03:10:47.409 305 14419.51 15.47 55984.57 88888.00 2021-11-01 03:10:47.909 305 14419.21 15.65 55984.32 88888.00 2021-11-01 03:10:48.409 305 14418.95 15.72 55984.08 88888.00 2021-11-01 03:10:48.909 305 14418.65 15.68 55983.84 88888.00 2021-11-01 03:10:49.409 305 14418.37 15.74 55983.54 88888.00 2021-11-01 03:10:49.909 305 14418.08 15.81 55983.33 88888.00 2021-11-01 03:10:50.409 305 14417.83 15.91 55983.06 88888.00 2021-11-01 03:10:51.409 305 14417.33 16.07 55982.50 88888.00 2021-11-01 03:10:51.909 305 14417.09 16.03 55982.20 88888.00 2021-11-01 03:10:52.409 305 14416.85 16.07 55981.97 88888.00 2021-11-01 03:10:52.909 305 14416.60 16.11 55981.62 88888.00 2021-11-01 03:10:53.409 305 14416.39 16.24 55981.28 88888.00 2021-11-01 03:10:53.909 305 14416.13 16.27 55981.08 88888.00 2021-11-01 03:10:54.409 305 14415.86 16.41 55980.82 88888.00 2021-11-01 03:10:54.909 305 14415.66 16.48 55980.47 88888.00 2021-11-01 03:10:55.409 305 14415.39 16.45 55980.13 88888.00 2021-11-01 03:10:55.909 305 14415.10 16.42 55979.84 88888.00 2021-11-01 03:10:56.409 305 14414.86 16.37 55979.48 88888.00 2021-11-01 03:10:56.909 305 14414.57 16.45 55979.13 88888.00 2021-11-01 03:10:57.409 305 14414.32 16.41 55978.76 88888.00 2021-11-01 03:10:57.909 305 14414.07 16.48 55978.39 88888.00 2021-11-01 03:10:58.409 305 14413.81 16.53 55978.05 88888.00 2021-11-01 03:10:58.909 305 14413.48 16.50 55977.69 88888.00 2021-11-01 03:10:59.409 305 14413.17 16.49 55977.32 88888.00 2021-11-01 03:10:59.909 305 14412.91 16.48 55976.93 88888.00 2021-11-01 03:11:00.409 305 14412.60 16.41 55976.60 88888.00 2021-11-01 03:11:00.909 305 14412.31 16.51 55976.31 88888.00 2021-11-01 03:11:01.409 305 14412.06 16.54 55975.97 88888.00 2021-11-01 03:11:01.909 305 14411.82 16.45 55975.62 88888.00 2021-11-01 03:11:02.409 305 14411.58 16.41 55975.30 88888.00 2021-11-01 03:11:02.909 305 14411.39 16.52 55975.03 88888.00 2021-11-01 03:11:03.409 305 14411.24 16.51 55974.79 88888.00 2021-11-01 03:11:03.909 305 14411.07 16.50 55974.42 88888.00 2021-11-01 03:11:04.409 305 14410.93 16.54 55974.05 88888.00 2021-11-01 03:11:04.909 305 14410.79 16.46 55973.79 88888.00 2021-11-01 03:11:05.409 305 14410.70 16.45 55973.57 88888.00 2021-11-01 03:11:05.909 305 14410.61 16.43 55973.27 88888.00 2021-11-01 03:11:06.409 305 14410.51 16.48 55972.99 88888.00 2021-11-01 03:11:06.909 305 14410.43 16.60 55972.77 88888.00 2021-11-01 03:11:07.409 305 14410.36 16.68 55972.57 88888.00 2021-11-01 03:11:07.909 305 14410.29 16.70 55972.28 88888.00 2021-11-01 03:11:08.409 305 14410.23 16.76 55972.01 88888.00 2021-11-01 03:11:08.909 305 14410.18 16.80 55971.69 88888.00 2021-11-01 03:11:09.409 305 14410.17 16.85 55971.47 88888.00 2021-11-01 03:11:09.909 305 14410.14 16.92 55971.31 88888.00 2021-11-01 03:11:10.409 305 14410.08 16.88 55971.08 88888.00 2021-11-01 03:11:10.909 305 14410.04 16.96 55970.77 88888.00 2021-11-01 03:11:11.410 305 14410.00 17.07 55970.55 88888.00 2021-11-01 03:11:11.910 305 14409.98 16.88 55970.35 88888.00 2021-11-01 03:11:12.410 305 14409.91 16.87 55970.12 88888.00 2021-11-01 03:11:12.910 305 14409.82 16.99 55969.86 88888.00 2021-11-01 03:11:13.410 305 14409.77 16.97 55969.60 88888.00 2021-11-01 03:11:13.910 305 14409.68 17.03 55969.41 88888.00 2021-11-01 03:11:14.410 305 14409.50 17.05 55969.18 88888.00 2021-11-01 03:11:14.910 305 14409.35 17.00 55968.94 88888.00 2021-11-01 03:11:15.410 305 14409.18 17.04 55968.64 88888.00 2021-11-01 03:11:15.910 305 14409.04 17.01 55968.33 88888.00 2021-11-01 03:11:16.410 305 14408.91 16.93 55968.10 88888.00 2021-11-01 03:11:16.910 305 14408.81 17.01 55967.78 88888.00 2021-11-01 03:11:17.410 305 14408.67 17.03 55967.40 88888.00 2021-11-01 03:11:17.910 305 14408.55 17.11 55967.12 88888.00 2021-11-01 03:11:18.410 305 14408.41 17.01 55966.85 88888.00 2021-11-01 03:11:18.910 305 14408.26 17.02 55966.58 88888.00 2021-11-01 03:11:19.410 305 14408.14 17.07 55966.38 88888.00 2021-11-01 03:11:19.910 305 14408.01 17.03 55966.16 88888.00 2021-11-01 03:11:20.410 305 14407.81 17.03 55965.88 88888.00 2021-11-01 03:11:20.910 305 14407.60 16.99 55965.63 88888.00 2021-11-01 03:11:21.410 305 14407.37 16.91 55965.36 88888.00 2021-11-01 03:11:21.910 305 14407.17 16.90 55965.07 88888.00 2021-11-01 03:11:22.410 305 14406.97 16.91 55964.89 88888.00 2021-11-01 03:11:22.910 305 14406.80 16.91 55964.66 88888.00 2021-11-01 03:11:23.410 305 14406.59 16.96 55964.39 88888.00 2021-11-01 03:11:23.910 305 14406.35 16.90 55964.17 88888.00 2021-11-01 03:11:24.410 305 14406.10 16.86 55964.03 88888.00 2021-11-01 03:11:24.910 305 14405.79 16.84 55963.88 88888.00 2021-11-01 03:11:25.410 305 14405.62 16.75 55963.72 88888.00 2021-11-01 03:11:25.910 305 14405.37 16.73 55963.54 88888.00 2021-11-01 03:11:26.410 305 14405.05 16.73 55963.35 88888.00 2021-11-01 03:11:26.910 305 14404.72 16.61 55963.13 88888.00 2021-11-01 03:11:27.410 305 14404.34 16.57 55962.92 88888.00 2021-11-01 03:11:27.910 305 14403.96 16.46 55962.62 88888.00 2021-11-01 03:11:28.410 305 14403.59 16.39 55962.38 88888.00 2021-11-01 03:11:28.910 305 14403.19 16.24 55962.10 88888.00 2021-11-01 03:11:29.410 305 14402.73 16.19 55961.84 88888.00 2021-11-01 03:11:29.910 305 14402.31 16.10 55961.59 88888.00 2021-11-01 03:11:30.410 305 14401.91 15.98 55961.30 88888.00 2021-11-01 03:11:30.910 305 14401.50 15.81 55961.03 88888.00 2021-11-01 03:11:31.410 305 14401.11 15.81 55960.77 88888.00 2021-11-01 03:11:31.910 305 14400.73 15.78 55960.55 88888.00 2021-11-01 03:11:32.410 305 14400.37 15.66 55960.42 88888.00 2021-11-01 03:11:32.910 305 14400.01 15.56 55960.23 88888.00 2021-11-01 03:11:33.410 305 14399.63 15.57 55959.99 88888.00 2021-11-01 03:11:33.910 305 14399.28 15.63 55959.79 88888.00 2021-11-01 03:11:34.410 305 14398.93 15.52 55959.68 88888.00 2021-11-01 03:11:34.910 305 14398.60 15.40 55959.57 88888.00 2021-11-01 03:11:35.410 305 14398.25 15.39 55959.45 88888.00 2021-11-01 03:11:35.910 305 14397.94 15.48 55959.31 88888.00 2021-11-01 03:11:36.410 305 14397.67 15.53 55959.20 88888.00 2021-11-01 03:11:36.910 305 14397.37 15.49 55959.12 88888.00 2021-11-01 03:11:37.410 305 14397.04 15.55 55959.02 88888.00 2021-11-01 03:11:37.910 305 14396.68 15.50 55958.94 88888.00 2021-11-01 03:11:38.410 305 14396.28 15.47 55958.76 88888.00 2021-11-01 03:11:38.910 305 14395.94 15.39 55958.63 88888.00 2021-11-01 03:11:39.410 305 14395.62 15.33 55958.51 88888.00 2021-11-01 03:11:39.910 305 14395.28 15.41 55958.37 88888.00 2021-11-01 03:11:40.410 305 14394.98 15.36 55958.20 88888.00 2021-11-01 03:11:40.910 305 14394.69 15.31 55958.09 88888.00 2021-11-01 03:11:41.410 305 14394.40 15.32 55957.91 88888.00 2021-11-01 03:11:41.910 305 14394.05 15.27 55957.79 88888.00 2021-11-01 03:11:42.410 305 14393.73 15.26 55957.64 88888.00 2021-11-01 03:11:42.910 305 14393.40 15.27 55957.55 88888.00 2021-11-01 03:11:43.410 305 14393.02 15.23 55957.47 88888.00 2021-11-01 03:11:43.910 305 14392.66 15.16 55957.30 88888.00 2021-11-01 03:11:44.410 305 14392.34 15.08 55957.09 88888.00 2021-11-01 03:11:44.910 305 14391.97 14.93 55956.90 88888.00 2021-11-01 03:11:45.410 305 14391.60 14.82 55956.73 88888.00 2021-11-01 03:11:45.910 305 14391.22 14.71 55956.59 88888.00 2021-11-01 03:11:46.410 305 14390.80 14.76 55956.35 88888.00 2021-11-01 03:11:46.910 305 14390.35 14.75 55956.18 88888.00 2021-11-01 03:11:47.410 305 14389.90 14.71 55955.99 88888.00 2021-11-01 03:11:47.910 305 14389.52 14.64 55955.79 88888.00 2021-11-01 03:11:48.410 305 14389.17 14.58 55955.55 88888.00 2021-11-01 03:11:48.910 305 14388.78 14.47 55955.28 88888.00 2021-11-01 03:11:49.410 305 14388.34 14.47 55955.02 88888.00 2021-11-01 03:11:49.910 305 14387.95 14.40 55954.79 88888.00 2021-11-01 03:11:50.410 305 14387.50 14.29 55954.61 88888.00 2021-11-01 03:11:50.910 305 14387.07 14.25 55954.36 88888.00 2021-11-01 03:11:51.410 305 14386.58 14.21 55954.05 88888.00 2021-11-01 03:11:51.910 305 14386.10 14.19 55953.73 88888.00 2021-11-01 03:11:53.410 305 14384.64 13.97 55952.99 88888.00 2021-11-01 03:11:53.910 305 14384.18 13.86 55952.64 88888.00 2021-11-01 03:11:54.410 305 14383.73 13.94 55952.46 88888.00 2021-11-01 03:11:54.910 305 14383.29 13.94 55952.20 88888.00 2021-11-01 03:11:55.410 305 14382.83 13.89 55951.90 88888.00 2021-11-01 03:11:55.910 305 14382.35 13.86 55951.66 88888.00 2021-11-01 03:11:56.410 305 14381.90 13.81 55951.52 88888.00 2021-11-01 03:11:56.910 305 14381.45 13.71 55951.28 88888.00 2021-11-01 03:11:57.410 305 14380.95 13.74 55950.99 88888.00 2021-11-01 03:11:57.910 305 14380.45 13.75 55950.79 88888.00 2021-11-01 03:11:58.411 305 14379.93 13.64 55950.65 88888.00 2021-11-01 03:11:58.911 305 14379.48 13.77 55950.42 88888.00 2021-11-01 03:11:59.411 305 14378.96 13.68 55950.25 88888.00 2021-11-01 03:11:59.911 305 14378.44 13.54 55950.05 88888.00 2021-11-01 03:12:00.411 305 14377.98 13.61 55949.87 88888.00 2021-11-01 03:12:00.911 305 14377.46 13.63 55949.73 88888.00 2021-11-01 03:12:01.411 305 14376.93 13.58 55949.54 88888.00 2021-11-01 03:12:01.911 305 14376.44 13.61 55949.46 88888.00 2021-11-01 03:12:02.911 305 14375.46 13.55 55949.26 88888.00 2021-11-01 03:12:03.411 305 14375.02 13.62 55949.21 88888.00 2021-11-01 03:12:03.911 305 14374.57 13.69 55949.14 88888.00 2021-11-01 03:12:04.411 305 14374.13 13.72 55949.04 88888.00 2021-11-01 03:12:04.911 305 14373.73 13.85 55949.00 88888.00 2021-11-01 03:12:05.411 305 14373.34 13.87 55948.93 88888.00 2021-11-01 03:12:05.911 305 14372.95 13.95 55948.84 88888.00 2021-11-01 03:12:06.411 305 14372.58 13.98 55948.77 88888.00 2021-11-01 03:12:06.911 305 14372.21 14.05 55948.76 88888.00 2021-11-01 03:12:07.411 305 14371.88 14.08 55948.68 88888.00 2021-11-01 03:12:07.911 305 14371.54 14.19 55948.58 88888.00 2021-11-01 03:12:08.411 305 14371.22 14.24 55948.49 88888.00 2021-11-01 03:12:08.911 305 14370.91 14.31 55948.38 88888.00 2021-11-01 03:12:09.411 305 14370.65 14.40 55948.25 88888.00 2021-11-01 03:12:09.911 305 14370.42 14.48 55948.23 88888.00 2021-11-01 03:12:10.411 305 14370.21 14.51 55948.18 88888.00 2021-11-01 03:12:10.911 305 14369.98 14.58 55948.08 88888.00 2021-11-01 03:12:11.411 305 14369.70 14.71 55947.98 88888.00 2021-11-01 03:12:11.911 305 14369.43 14.76 55947.86 88888.00 2021-11-01 03:12:12.411 305 14369.23 14.87 55947.70 88888.00 2021-11-01 03:12:12.911 305 14369.00 14.98 55947.49 88888.00 2021-11-01 03:12:13.411 305 14368.74 15.00 55947.42 88888.00 2021-11-01 03:12:13.911 305 14368.50 15.10 55947.33 88888.00 2021-11-01 03:12:14.411 305 14368.34 15.17 55947.22 88888.00 2021-11-01 03:12:14.911 305 14368.19 15.29 55947.09 88888.00 2021-11-01 03:12:15.411 305 14368.07 15.27 55946.94 88888.00 2021-11-01 03:12:15.911 305 14367.94 15.39 55946.82 88888.00 2021-11-01 03:12:16.411 305 14367.83 15.48 55946.70 88888.00 2021-11-01 03:12:16.911 305 14367.73 15.52 55946.56 88888.00 2021-11-01 03:12:17.411 305 14367.60 15.69 55946.46 88888.00 2021-11-01 03:12:17.911 305 14367.46 15.78 55946.34 88888.00 2021-11-01 03:12:18.411 305 14367.37 15.77 55946.24 88888.00 2021-11-01 03:12:18.911 305 14367.28 16.02 55946.11 88888.00 2021-11-01 03:12:19.411 305 14367.23 16.12 55945.98 88888.00 2021-11-01 03:12:19.911 305 14367.17 16.08 55945.87 88888.00 2021-11-01 03:12:20.411 305 14367.10 16.15 55945.75 88888.00 2021-11-01 03:12:20.911 305 14367.05 16.28 55945.64 88888.00 2021-11-01 03:12:21.411 305 14367.01 16.46 55945.49 88888.00 2021-11-01 03:12:21.911 305 14367.00 16.65 55945.42 88888.00 2021-11-01 03:12:22.411 305 14367.04 16.71 55945.43 88888.00 2021-11-01 03:12:22.911 305 14367.07 16.87 55945.34 88888.00 2021-11-01 03:12:23.411 305 14367.08 17.05 55945.23 88888.00 2021-11-01 03:12:23.911 305 14367.13 17.08 55945.18 88888.00 2021-11-01 03:12:24.411 305 14367.14 17.26 55945.09 88888.00 2021-11-01 03:12:24.911 305 14367.20 17.36 55944.98 88888.00 2021-11-01 03:12:25.411 305 14367.28 17.38 55944.83 88888.00 2021-11-01 03:12:25.911 305 14367.37 17.52 55944.65 88888.00 2021-11-01 03:12:26.411 305 14367.44 17.60 55944.60 88888.00 2021-11-01 03:12:26.911 305 14367.52 17.67 55944.51 88888.00 2021-11-01 03:12:27.411 305 14367.63 17.71 55944.42 88888.00 2021-11-01 03:12:27.911 305 14367.75 17.73 55944.33 88888.00 2021-11-01 03:12:28.411 305 14367.83 17.84 55944.23 88888.00 2021-11-01 03:12:28.911 305 14367.98 17.97 55944.21 88888.00 2021-11-01 03:12:29.411 305 14368.12 18.03 55944.13 88888.00 2021-11-01 03:12:29.911 305 14368.25 18.07 55944.06 88888.00 2021-11-01 03:12:30.911 305 14368.47 18.23 55943.99 88888.00 2021-11-01 03:12:31.411 305 14368.58 18.45 55943.95 88888.00 2021-11-01 03:12:31.911 305 14368.65 18.69 55943.87 88888.00 2021-11-01 03:12:32.411 305 14368.75 18.78 55943.76 88888.00 2021-11-01 03:12:32.911 305 14368.90 18.75 55943.68 88888.00 2021-11-01 03:12:33.411 305 14369.05 18.83 55943.65 88888.00 2021-11-01 03:12:33.911 305 14369.17 18.89 55943.54 88888.00 2021-11-01 03:12:34.411 305 14369.30 19.02 55943.47 88888.00 2021-11-01 03:12:34.911 305 14369.46 19.16 55943.48 88888.00 2021-11-01 03:12:35.411 305 14369.63 19.28 55943.45 88888.00 2021-11-01 03:12:35.912 305 14369.76 19.37 55943.46 88888.00 2021-11-01 03:12:36.412 305 14369.88 19.46 55943.40 88888.00 2021-11-01 03:12:36.912 305 14370.04 19.71 55943.32 88888.00 2021-11-01 03:12:37.412 305 14370.25 19.82 55943.29 88888.00 2021-11-01 03:12:37.912 305 14370.39 19.95 55943.30 88888.00 2021-11-01 03:12:38.412 305 14370.53 19.98 55943.27 88888.00 2021-11-01 03:12:38.912 305 14370.70 20.08 55943.22 88888.00 2021-11-01 03:12:39.412 305 14370.82 20.22 55943.12 88888.00 2021-11-01 03:12:39.912 305 14371.02 20.30 55943.05 88888.00 2021-11-01 03:12:40.412 305 14371.17 20.35 55942.92 88888.00 2021-11-01 03:12:40.912 305 14371.30 20.44 55942.86 88888.00 2021-11-01 03:12:41.412 305 14371.45 20.50 55942.89 88888.00 2021-11-01 03:12:41.912 305 14371.55 20.74 55942.90 88888.00 2021-11-01 03:12:42.412 305 14371.61 20.95 55942.82 88888.00 2021-11-01 03:12:42.912 305 14371.72 20.91 55942.73 88888.00 2021-11-01 03:12:43.412 305 14371.81 20.91 55942.67 88888.00 2021-11-01 03:12:43.912 305 14371.91 20.97 55942.63 88888.00 2021-11-01 03:12:44.412 305 14372.00 21.00 55942.58 88888.00 2021-11-01 03:12:44.912 305 14372.09 21.16 55942.61 88888.00 2021-11-01 03:12:45.412 305 14372.16 21.27 55942.61 88888.00 2021-11-01 03:12:45.912 305 14372.20 21.28 55942.61 88888.00 2021-11-01 03:12:46.412 305 14372.23 21.37 55942.58 88888.00 2021-11-01 03:12:46.912 305 14372.32 21.50 55942.56 88888.00 2021-11-01 03:12:47.412 305 14372.32 21.60 55942.46 88888.00 2021-11-01 03:12:47.912 305 14372.30 21.66 55942.40 88888.00 2021-11-01 03:12:48.412 305 14372.17 21.65 55942.39 88888.00 2021-11-01 03:12:48.912 305 14372.12 21.69 55942.45 88888.00 2021-11-01 03:12:49.412 305 14372.05 21.73 55942.47 88888.00 2021-11-01 03:12:49.912 305 14371.97 21.83 55942.48 88888.00 2021-11-01 03:12:50.912 305 14371.90 21.94 55942.43 88888.00 2021-11-01 03:12:51.412 305 14371.87 22.00 55942.45 88888.00 2021-11-01 03:12:51.912 305 14371.83 22.07 55942.54 88888.00 2021-11-01 03:12:52.412 305 14371.77 22.24 55942.53 88888.00 2021-11-01 03:12:52.912 305 14371.74 22.32 55942.58 88888.00 2021-11-01 03:12:53.412 305 14371.71 22.41 55942.61 88888.00 2021-11-01 03:12:53.912 305 14371.70 22.44 55942.62 88888.00 2021-11-01 03:12:54.412 305 14371.73 22.39 55942.63 88888.00 2021-11-01 03:12:54.912 305 14371.75 22.52 55942.65 88888.00 2021-11-01 03:12:55.412 305 14371.84 22.61 55942.62 88888.00 2021-11-01 03:12:55.912 305 14371.89 22.70 55942.61 88888.00 2021-11-01 03:12:56.412 305 14371.92 22.77 55942.71 88888.00 2021-11-01 03:12:56.912 305 14371.97 22.79 55942.84 88888.00 2021-11-01 03:12:57.412 305 14372.06 22.81 55942.90 88888.00 2021-11-01 03:12:57.912 305 14372.21 22.91 55942.85 88888.00 2021-11-01 03:12:58.412 305 14372.33 23.01 55942.86 88888.00 2021-11-01 03:12:58.912 305 14372.48 23.13 55942.94 88888.00 2021-11-01 03:12:59.412 305 14372.64 23.08 55942.96 88888.00 2021-11-01 03:12:59.912 305 14372.76 23.06 55942.94 88888.00 2021-11-01 03:13:00.412 305 14372.88 23.22 55943.01 88888.00 2021-11-01 03:13:00.912 305 14373.00 23.31 55943.09 88888.00 2021-11-01 03:13:01.412 305 14373.21 23.36 55943.13 88888.00 2021-11-01 03:13:01.912 305 14373.34 23.43 55943.12 88888.00 2021-11-01 03:13:02.412 305 14373.53 23.38 55943.05 88888.00 2021-11-01 03:13:02.912 305 14373.73 23.49 55943.05 88888.00 2021-11-01 03:13:03.412 305 14373.93 23.57 55943.11 88888.00 2021-11-01 03:13:04.412 305 14374.25 23.68 55943.06 88888.00 2021-11-01 03:13:04.912 305 14374.40 23.65 55943.03 88888.00 2021-11-01 03:13:05.412 305 14374.59 23.80 55942.99 88888.00 2021-11-01 03:13:05.912 305 14374.71 23.90 55942.92 88888.00 2021-11-01 03:13:06.412 305 14374.83 23.97 55942.81 88888.00 2021-11-01 03:13:06.912 305 14374.93 24.07 55942.76 88888.00 2021-11-01 03:13:07.412 305 14375.03 24.12 55942.66 88888.00 2021-11-01 03:13:07.912 305 14375.11 24.05 55942.59 88888.00 2021-11-01 03:13:08.412 305 14375.20 24.05 55942.54 88888.00 2021-11-01 03:13:08.912 305 14375.34 24.18 55942.45 88888.00 2021-11-01 03:13:09.412 305 14375.42 24.24 55942.36 88888.00 2021-11-01 03:13:09.912 305 14375.49 24.30 55942.24 88888.00 2021-11-01 03:13:10.412 305 14375.53 24.36 55942.12 88888.00 2021-11-01 03:13:10.912 305 14375.55 24.33 55942.02 88888.00 2021-11-01 03:13:11.412 305 14375.59 24.36 55941.90 88888.00 2021-11-01 03:13:11.912 305 14375.58 24.28 55941.81 88888.00 2021-11-01 03:13:12.412 305 14375.60 24.32 55941.68 88888.00 2021-11-01 03:13:12.912 305 14375.61 24.28 55941.59 88888.00 2021-11-01 03:13:13.412 305 14375.67 24.22 55941.44 88888.00 2021-11-01 03:13:14.412 305 14375.67 24.25 55941.15 88888.00 2021-11-01 03:13:14.912 305 14375.66 24.25 55941.01 88888.00 2021-11-01 03:13:15.412 305 14375.64 24.23 55940.87 88888.00 2021-11-01 03:13:15.912 305 14375.63 24.27 55940.70 88888.00 2021-11-01 03:13:16.412 305 14375.63 24.25 55940.55 88888.00 2021-11-01 03:13:16.912 305 14375.61 24.27 55940.41 88888.00 2021-11-01 03:13:17.412 305 14375.62 24.20 55940.31 88888.00 2021-11-01 03:13:17.912 305 14375.59 24.22 55940.17 88888.00 2021-11-01 03:13:18.412 305 14375.52 24.23 55940.02 88888.00 2021-11-01 03:13:18.912 305 14375.46 24.27 55939.86 88888.00 2021-11-01 03:13:19.412 305 14375.43 24.19 55939.70 88888.00 2021-11-01 03:13:19.912 305 14375.39 24.05 55939.59 88888.00 2021-11-01 03:13:20.412 305 14375.36 24.03 55939.45 88888.00 2021-11-01 03:13:20.912 305 14375.30 24.02 55939.30 88888.00 2021-11-01 03:13:21.412 305 14375.23 23.90 55939.19 88888.00 2021-11-01 03:13:21.912 305 14375.20 23.86 55939.05 88888.00 2021-11-01 03:13:22.412 305 14375.12 23.96 55938.91 88888.00 2021-11-01 03:13:22.912 305 14375.04 23.99 55938.80 88888.00 2021-11-01 03:13:23.412 305 14374.89 24.00 55938.71 88888.00 2021-11-01 03:13:24.413 305 14374.62 23.94 55938.42 88888.00 2021-11-01 03:13:24.913 305 14374.48 23.94 55938.26 88888.00 2021-11-01 03:13:25.413 305 14374.34 23.94 55938.17 88888.00 2021-11-01 03:13:25.913 305 14374.23 23.87 55938.05 88888.00 2021-11-01 03:13:26.413 305 14374.11 23.69 55937.89 88888.00 2021-11-01 03:13:26.913 305 14373.91 23.65 55937.77 88888.00 2021-11-01 03:13:27.413 305 14373.73 23.65 55937.62 88888.00 2021-11-01 03:13:27.913 305 14373.60 23.62 55937.53 88888.00 2021-11-01 03:13:28.413 305 14373.46 23.61 55937.39 88888.00 2021-11-01 03:13:28.913 305 14373.28 23.57 55937.21 88888.00 2021-11-01 03:13:29.413 305 14373.13 23.45 55937.08 88888.00 2021-11-01 03:13:29.913 305 14372.98 23.38 55937.04 88888.00 2021-11-01 03:13:30.413 305 14372.83 23.36 55936.96 88888.00 2021-11-01 03:13:30.913 305 14372.62 23.34 55936.78 88888.00 2021-11-01 03:13:31.413 305 14372.46 23.30 55936.65 88888.00 2021-11-01 03:13:31.913 305 14372.28 23.23 55936.44 88888.00 2021-11-01 03:13:32.413 305 14372.06 23.21 55936.21 88888.00 2021-11-01 03:13:32.913 305 14371.87 23.17 55936.05 88888.00 2021-11-01 03:13:33.413 305 14371.79 23.06 55935.86 88888.00 2021-11-01 03:13:33.913 305 14371.61 22.97 55935.67 88888.00 2021-11-01 03:13:34.413 305 14371.43 23.00 55935.49 88888.00 2021-11-01 03:13:34.913 305 14371.30 22.92 55935.28 88888.00 2021-11-01 03:13:35.413 305 14371.12 22.84 55935.03 88888.00 2021-11-01 03:13:35.913 305 14370.93 22.76 55934.80 88888.00 2021-11-01 03:13:36.413 305 14370.75 22.54 55934.59 88888.00 2021-11-01 03:13:36.913 305 14370.62 22.46 55934.34 88888.00 2021-11-01 03:13:37.413 305 14370.50 22.47 55934.13 88888.00 2021-11-01 03:13:37.913 305 14370.34 22.37 55933.89 88888.00 2021-11-01 03:13:38.413 305 14370.21 22.28 55933.65 88888.00 2021-11-01 03:13:38.913 305 14370.04 22.32 55933.42 88888.00 2021-11-01 03:13:39.413 305 14369.87 22.26 55933.17 88888.00 2021-11-01 03:13:39.913 305 14369.74 22.21 55932.95 88888.00 2021-11-01 03:13:40.413 305 14369.61 22.18 55932.78 88888.00 2021-11-01 03:13:40.913 305 14369.50 22.09 55932.53 88888.00 2021-11-01 03:13:41.413 305 14369.35 22.01 55932.21 88888.00 2021-11-01 03:13:41.913 305 14369.14 21.88 55931.99 88888.00 2021-11-01 03:13:42.413 305 14369.02 21.84 55931.80 88888.00 2021-11-01 03:13:42.913 305 14368.94 21.73 55931.49 88888.00 2021-11-01 03:13:43.413 305 14368.84 21.73 55931.20 88888.00 2021-11-01 03:13:43.913 305 14368.74 21.76 55930.97 88888.00 2021-11-01 03:13:44.413 305 14368.62 21.64 55930.77 88888.00 2021-11-01 03:13:44.913 305 14368.56 21.57 55930.53 88888.00 2021-11-01 03:13:45.413 305 14368.52 21.43 55930.25 88888.00 2021-11-01 03:13:45.913 305 14368.41 21.53 55929.99 88888.00 2021-11-01 03:13:46.413 305 14368.38 21.50 55929.70 88888.00 2021-11-01 03:13:46.913 305 14368.37 21.24 55929.33 88888.00 2021-11-01 03:13:47.413 305 14368.33 21.26 55929.05 88888.00 2021-11-01 03:13:47.913 305 14368.30 21.31 55928.77 88888.00 2021-11-01 03:13:48.413 305 14368.28 21.25 55928.49 88888.00 2021-11-01 03:13:48.913 305 14368.29 21.26 55928.20 88888.00 2021-11-01 03:13:49.413 305 14368.33 21.23 55927.93 88888.00 2021-11-01 03:13:49.913 305 14368.36 21.11 55927.74 88888.00 2021-11-01 03:13:50.413 305 14368.38 21.16 55927.47 88888.00 2021-11-01 03:13:50.913 305 14368.49 21.10 55927.15 88888.00 2021-11-01 03:13:51.413 305 14368.62 21.02 55926.86 88888.00 2021-11-01 03:13:51.913 305 14368.67 21.00 55926.60 88888.00 2021-11-01 03:13:52.413 305 14368.75 21.02 55926.30 88888.00 2021-11-01 03:13:52.913 305 14368.89 20.85 55925.90 88888.00 2021-11-01 03:13:53.413 305 14368.93 20.77 55925.58 88888.00 2021-11-01 03:13:53.913 305 14369.01 20.72 55925.33 88888.00 2021-11-01 03:13:54.413 305 14369.11 20.64 55924.99 88888.00 2021-11-01 03:13:54.913 305 14369.21 20.61 55924.58 88888.00 2021-11-01 03:13:55.413 305 14369.28 20.52 55924.21 88888.00 2021-11-01 03:13:55.913 305 14369.42 20.40 55923.86 88888.00 2021-11-01 03:13:56.413 305 14369.51 20.29 55923.45 88888.00 2021-11-01 03:13:56.913 305 14369.66 20.27 55923.02 88888.00 2021-11-01 03:13:57.413 305 14369.77 20.07 55922.67 88888.00 2021-11-01 03:13:57.913 305 14369.86 20.06 55922.30 88888.00 2021-11-01 03:13:58.404 305 14369.97 20.06 55921.92 88888.00 2021-11-01 03:13:58.904 305 14370.11 19.97 55921.48 88888.00 2021-11-01 03:13:59.404 305 14370.26 19.87 55921.10 88888.00 2021-11-01 03:13:59.904 305 14370.41 19.76 55920.72 88888.00 2021-11-01 03:14:00.404 305 14370.54 19.67 55920.27 88888.00 2021-11-01 03:14:00.904 305 14370.71 19.62 55919.86 88888.00 2021-11-01 03:14:01.404 305 14370.84 19.49 55919.48 88888.00 2021-11-01 03:14:01.904 305 14370.96 19.41 55919.03 88888.00 2021-11-01 03:14:02.404 305 14371.14 19.34 55918.61 88888.00 2021-11-01 03:14:02.904 305 14371.34 19.30 55918.26 88888.00 2021-11-01 03:14:03.404 305 14371.49 19.21 55917.86 88888.00 2021-11-01 03:14:03.904 305 14371.63 19.06 55917.49 88888.00 2021-11-01 03:14:04.404 305 14371.78 19.00 55917.09 88888.00 2021-11-01 03:14:04.904 305 14371.95 18.85 55916.70 88888.00 2021-11-01 03:14:05.404 305 14372.08 18.70 55916.27 88888.00 2021-11-01 03:14:05.904 305 14372.23 18.58 55915.84 88888.00 2021-11-01 03:14:06.404 305 14372.39 18.44 55915.40 88888.00 2021-11-01 03:14:06.904 305 14372.54 18.28 55915.01 88888.00 2021-11-01 03:14:07.404 305 14372.72 18.21 55914.63 88888.00 2021-11-01 03:14:07.904 305 14372.95 18.03 55914.25 88888.00 2021-11-01 03:14:08.404 305 14373.17 17.86 55913.85 88888.00 2021-11-01 03:14:08.904 305 14373.34 17.80 55913.43 88888.00 2021-11-01 03:14:09.404 305 14373.56 17.71 55913.06 88888.00 2021-11-01 03:14:09.904 305 14373.79 17.67 55912.72 88888.00 2021-11-01 03:14:10.404 305 14374.03 17.51 55912.32 88888.00 2021-11-01 03:14:10.904 305 14374.23 17.36 55911.90 88888.00 2021-11-01 03:14:11.404 305 14374.46 17.22 55911.54 88888.00 2021-11-01 03:14:11.904 305 14374.69 17.10 55911.15 88888.00 2021-11-01 03:14:12.404 305 14374.96 17.04 55910.78 88888.00 2021-11-01 03:14:12.904 305 14375.24 17.03 55910.47 88888.00 2021-11-01 03:14:13.404 305 14375.49 16.85 55910.16 88888.00 2021-11-01 03:14:13.904 305 14375.73 16.82 55909.95 88888.00 2021-11-01 03:14:14.404 305 14375.97 16.86 55909.69 88888.00 2021-11-01 03:14:14.904 305 14376.29 16.79 55909.45 88888.00 2021-11-01 03:14:15.404 305 14376.59 16.69 55909.22 88888.00 2021-11-01 03:14:15.904 305 14376.84 16.69 55909.02 88888.00 2021-11-01 03:14:16.404 305 14377.11 16.58 55908.83 88888.00 2021-11-01 03:14:16.904 305 14377.36 16.61 55908.64 88888.00 2021-11-01 03:14:17.404 305 14377.54 16.66 55908.46 88888.00 2021-11-01 03:14:17.904 305 14377.75 16.60 55908.29 88888.00 2021-11-01 03:14:18.404 305 14378.02 16.52 55908.09 88888.00 2021-11-01 03:14:18.904 305 14378.27 16.39 55907.96 88888.00 2021-11-01 03:14:19.404 305 14378.47 16.41 55907.84 88888.00 2021-11-01 03:14:19.904 305 14378.67 16.37 55907.72 88888.00 2021-11-01 03:14:20.404 305 14378.89 16.42 55907.60 88888.00 2021-11-01 03:14:20.904 305 14379.11 16.39 55907.48 88888.00 2021-11-01 03:14:21.404 305 14379.33 16.35 55907.37 88888.00 2021-11-01 03:14:21.904 305 14379.53 16.24 55907.28 88888.00 2021-11-01 03:14:22.404 305 14379.71 16.15 55907.14 88888.00 2021-11-01 03:14:22.904 305 14379.95 16.08 55907.03 88888.00 2021-11-01 03:14:23.404 305 14380.14 16.03 55906.87 88888.00 2021-11-01 03:14:23.904 305 14380.33 15.99 55906.67 88888.00 2021-11-01 03:14:24.404 305 14380.56 15.89 55906.48 88888.00 2021-11-01 03:14:24.904 305 14380.69 15.68 55906.34 88888.00 2021-11-01 03:14:25.404 305 14380.90 15.50 55906.08 88888.00 2021-11-01 03:14:25.904 305 14381.11 15.42 55905.91 88888.00 2021-11-01 03:14:26.404 305 14381.20 15.32 55905.74 88888.00 2021-11-01 03:14:26.904 305 14381.36 15.18 55905.52 88888.00 2021-11-01 03:14:27.404 305 14381.56 15.01 55905.29 88888.00 2021-11-01 03:14:27.904 305 14381.76 14.75 55905.03 88888.00 2021-11-01 03:14:28.404 305 14382.02 14.57 55904.79 88888.00 2021-11-01 03:14:28.904 305 14382.19 14.38 55904.58 88888.00 2021-11-01 03:14:29.404 305 14382.36 14.22 55904.43 88888.00 2021-11-01 03:14:29.904 305 14382.55 14.12 55904.24 88888.00 2021-11-01 03:14:30.404 305 14382.75 14.03 55904.03 88888.00 2021-11-01 03:14:30.904 305 14382.97 13.90 55903.79 88888.00 2021-11-01 03:14:31.404 305 14383.19 13.74 55903.48 88888.00 2021-11-01 03:14:31.904 305 14383.36 13.55 55903.34 88888.00 2021-11-01 03:14:32.404 305 14383.58 13.29 55903.11 88888.00 2021-11-01 03:14:32.904 305 14383.77 13.12 55902.85 88888.00 2021-11-01 03:14:33.404 305 14384.04 13.07 55902.69 88888.00 2021-11-01 03:14:33.904 305 14384.24 12.98 55902.52 88888.00 2021-11-01 03:14:34.404 305 14384.48 12.73 55902.35 88888.00 2021-11-01 03:14:34.904 305 14384.67 12.51 55902.17 88888.00 2021-11-01 03:14:35.404 305 14384.88 12.34 55901.96 88888.00 2021-11-01 03:14:35.904 305 14385.08 12.19 55901.77 88888.00 2021-11-01 03:14:36.404 305 14385.23 11.88 55901.61 88888.00 2021-11-01 03:14:36.904 305 14385.44 11.71 55901.44 88888.00 2021-11-01 03:14:37.404 305 14385.69 11.58 55901.28 88888.00 2021-11-01 03:14:37.904 305 14385.85 11.38 55901.23 88888.00 2021-11-01 03:14:38.404 305 14386.01 11.19 55901.18 88888.00 2021-11-01 03:14:38.904 305 14386.17 10.99 55901.03 88888.00 2021-11-01 03:14:39.404 305 14386.36 10.83 55900.96 88888.00 2021-11-01 03:14:39.904 305 14386.54 10.66 55900.95 88888.00 2021-11-01 03:14:40.404 305 14386.73 10.58 55900.95 88888.00 2021-11-01 03:14:40.904 305 14386.84 10.41 55900.98 88888.00 2021-11-01 03:14:41.404 305 14386.94 10.26 55901.00 88888.00 2021-11-01 03:14:41.904 305 14387.04 10.22 55901.03 88888.00 2021-11-01 03:14:42.404 305 14387.17 10.08 55901.12 88888.00 2021-11-01 03:14:42.904 305 14387.32 9.96 55901.19 88888.00 2021-11-01 03:14:43.405 305 14387.42 9.84 55901.29 88888.00 2021-11-01 03:14:43.905 305 14387.50 9.76 55901.39 88888.00 2021-11-01 03:14:44.405 305 14387.63 9.63 55901.50 88888.00 2021-11-01 03:14:44.905 305 14387.66 9.54 55901.62 88888.00 2021-11-01 03:14:45.405 305 14387.75 9.51 55901.80 88888.00 2021-11-01 03:14:45.905 305 14387.82 9.41 55901.94 88888.00 2021-11-01 03:14:46.405 305 14387.83 9.35 55902.13 88888.00 2021-11-01 03:14:46.905 305 14387.91 9.17 55902.34 88888.00 2021-11-01 03:14:47.405 305 14387.96 9.12 55902.55 88888.00 2021-11-01 03:14:47.905 305 14388.02 9.13 55902.72 88888.00 2021-11-01 03:14:48.405 305 14388.05 9.08 55902.81 88888.00 2021-11-01 03:14:48.905 305 14388.07 8.97 55902.85 88888.00 2021-11-01 03:14:49.405 305 14388.07 8.89 55903.00 88888.00 2021-11-01 03:14:49.905 305 14388.10 8.79 55903.29 88888.00 2021-11-01 03:14:50.405 305 14388.12 8.66 55903.48 88888.00 2021-11-01 03:14:50.905 305 14388.14 8.62 55903.64 88888.00 2021-11-01 03:14:51.405 305 14388.16 8.49 55903.81 88888.00 2021-11-01 03:14:51.905 305 14388.16 8.44 55904.03 88888.00 2021-11-01 03:14:52.405 305 14388.16 8.45 55904.34 88888.00 2021-11-01 03:14:52.905 305 14388.12 8.37 55904.54 88888.00 2021-11-01 03:14:53.405 305 14388.09 8.36 55904.65 88888.00 2021-11-01 03:14:53.905 305 14388.10 8.33 55904.88 88888.00 2021-11-01 03:14:54.405 305 14388.04 8.39 55905.08 88888.00 2021-11-01 03:14:54.905 305 14388.01 8.32 55905.38 88888.00 2021-11-01 03:14:55.405 305 14387.98 8.23 55905.53 88888.00 2021-11-01 03:14:55.905 305 14387.91 8.22 55905.70 88888.00 2021-11-01 03:14:56.405 305 14387.84 8.19 55905.96 88888.00 2021-11-01 03:14:56.905 305 14387.76 8.10 55906.21 88888.00 2021-11-01 03:14:57.405 305 14387.68 8.04 55906.40 88888.00 2021-11-01 03:14:57.905 305 14387.59 8.02 55906.66 88888.00 2021-11-01 03:14:58.405 305 14387.50 7.99 55906.84 88888.00 2021-11-01 03:14:58.905 305 14387.39 7.98 55907.10 88888.00 2021-11-01 03:14:59.405 305 14387.38 7.98 55907.24 88888.00 2021-11-01 03:14:59.905 305 14387.26 7.99 55907.44 88888.00 2021-11-01 03:15:00.405 305 14387.17 7.91 55907.70 88888.00 2021-11-01 03:15:00.905 305 14387.13 7.94 55907.78 88888.00 2021-11-01 03:15:01.405 305 14387.02 8.03 55907.93 88888.00 2021-11-01 03:15:01.905 305 14386.92 7.93 55908.10 88888.00 2021-11-01 03:15:02.405 305 14386.83 7.81 55908.26 88888.00 2021-11-01 03:15:02.905 305 14386.73 7.96 55908.40 88888.00 2021-11-01 03:15:03.405 305 14386.70 8.03 55908.47 88888.00 2021-11-01 03:15:03.905 305 14386.63 7.89 55908.55 88888.00 2021-11-01 03:15:04.405 305 14386.56 7.96 55908.63 88888.00 2021-11-01 03:15:04.905 305 14386.47 7.95 55908.69 88888.00 2021-11-01 03:15:05.905 305 14386.36 7.78 55908.83 88888.00 2021-11-01 03:15:06.405 305 14386.27 7.82 55908.90 88888.00 2021-11-01 03:15:06.905 305 14386.22 7.86 55908.92 88888.00 2021-11-01 03:15:07.405 305 14386.20 7.76 55908.98 88888.00 2021-11-01 03:15:07.905 305 14386.19 7.80 55909.06 88888.00 2021-11-01 03:15:08.405 305 14386.12 7.95 55909.09 88888.00 2021-11-01 03:15:08.905 305 14386.11 7.97 55909.17 88888.00 2021-11-01 03:15:09.405 305 14386.11 7.81 55909.18 88888.00 2021-11-01 03:15:09.905 305 14386.06 7.80 55909.15 88888.00 2021-11-01 03:15:10.405 305 14385.99 7.78 55909.25 88888.00 2021-11-01 03:15:10.905 305 14385.97 7.74 55909.34 88888.00 2021-11-01 03:15:11.405 305 14385.87 7.86 55909.38 88888.00 2021-11-01 03:15:11.905 305 14385.79 7.91 55909.37 88888.00 2021-11-01 03:15:12.405 305 14385.70 7.85 55909.39 88888.00 2021-11-01 03:15:12.905 305 14385.72 7.81 55909.36 88888.00 2021-11-01 03:15:13.405 305 14385.72 7.80 55909.31 88888.00 2021-11-01 03:15:13.905 305 14385.77 7.89 55909.27 88888.00 2021-11-01 03:15:14.405 305 14385.81 7.93 55909.20 88888.00 2021-11-01 03:15:14.905 305 14385.82 7.93 55909.20 88888.00 2021-11-01 03:15:15.905 305 14385.78 7.86 55909.34 88888.00 2021-11-01 03:15:16.405 305 14385.75 7.91 55909.34 88888.00 2021-11-01 03:15:16.905 305 14385.73 7.95 55909.29 88888.00 2021-11-01 03:15:17.405 305 14385.74 7.98 55909.26 88888.00 2021-11-01 03:15:17.905 305 14385.79 8.02 55909.21 88888.00 2021-11-01 03:15:18.405 305 14385.81 8.12 55909.19 88888.00 2021-11-01 03:15:18.905 305 14385.83 8.19 55909.19 88888.00 2021-11-01 03:15:19.405 305 14385.87 8.25 55909.20 88888.00 2021-11-01 03:15:19.905 305 14385.84 8.20 55909.22 88888.00 2021-11-01 03:15:20.405 305 14385.81 8.16 55909.25 88888.00 2021-11-01 03:15:20.905 305 14385.80 8.25 55909.30 88888.00 2021-11-01 03:15:21.405 305 14385.78 8.37 55909.36 88888.00 2021-11-01 03:15:21.905 305 14385.77 8.39 55909.36 88888.00 2021-11-01 03:15:22.405 305 14385.77 8.40 55909.39 88888.00 2021-11-01 03:15:22.905 305 14385.78 8.42 55909.45 88888.00 2021-11-01 03:15:23.405 305 14385.78 8.55 55909.47 88888.00 2021-11-01 03:15:23.905 305 14385.79 8.65 55909.56 88888.00 2021-11-01 03:15:24.405 305 14385.73 8.74 55909.66 88888.00 2021-11-01 03:15:24.905 305 14385.69 8.86 55909.69 88888.00 2021-11-01 03:15:25.405 305 14385.72 8.91 55909.65 88888.00 2021-11-01 03:15:25.905 305 14385.73 8.96 55909.57 88888.00 2021-11-01 03:15:26.405 305 14385.77 8.98 55909.55 88888.00 2021-11-01 03:15:26.905 305 14385.72 9.00 55909.56 88888.00 2021-11-01 03:15:27.405 305 14385.70 9.07 55909.62 88888.00 2021-11-01 03:15:27.905 305 14385.66 9.23 55909.66 88888.00 2021-11-01 03:15:28.405 305 14385.64 9.29 55909.60 88888.00 2021-11-01 03:15:28.905 305 14385.68 9.28 55909.56 88888.00 2021-11-01 03:15:29.405 305 14385.71 9.30 55909.56 88888.00 2021-11-01 03:15:29.905 305 14385.68 9.48 55909.57 88888.00 2021-11-01 03:15:30.405 305 14385.63 9.60 55909.56 88888.00 2021-11-01 03:15:30.906 305 14385.64 9.66 55909.59 88888.00 2021-11-01 03:15:31.406 305 14385.64 9.71 55909.50 88888.00 2021-11-01 03:15:31.906 305 14385.64 9.75 55909.40 88888.00 2021-11-01 03:15:32.406 305 14385.61 9.84 55909.35 88888.00 2021-11-01 03:15:32.906 305 14385.52 9.97 55909.37 88888.00 2021-11-01 03:15:33.406 305 14385.41 10.00 55909.47 88888.00 2021-11-01 03:15:33.906 305 14385.29 10.04 55909.50 88888.00 2021-11-01 03:15:34.406 305 14385.24 10.18 55909.44 88888.00 2021-11-01 03:15:34.906 305 14385.25 10.32 55909.45 88888.00 2021-11-01 03:15:35.406 305 14385.20 10.41 55909.50 88888.00 2021-11-01 03:15:35.906 305 14385.07 10.55 55909.54 88888.00 2021-11-01 03:15:36.406 305 14384.95 10.65 55909.54 88888.00 2021-11-01 03:15:36.906 305 14384.96 10.75 55909.56 88888.00 2021-11-01 03:15:37.406 305 14384.95 10.78 55909.59 88888.00 2021-11-01 03:15:37.906 305 14384.86 10.89 55909.63 88888.00 2021-11-01 03:15:38.406 305 14384.72 10.93 55909.59 88888.00 2021-11-01 03:15:38.906 305 14384.64 11.01 55909.58 88888.00 2021-11-01 03:15:39.406 305 14384.45 11.14 55909.68 88888.00 2021-11-01 03:15:39.906 305 14384.25 11.24 55909.72 88888.00 2021-11-01 03:15:40.406 305 14384.12 11.32 55909.72 88888.00 2021-11-01 03:15:40.906 305 14383.97 11.40 55909.81 88888.00 2021-11-01 03:15:41.406 305 14383.86 11.41 55909.81 88888.00 2021-11-01 03:15:41.906 305 14383.70 11.54 55909.99 88888.00 2021-11-01 03:15:42.406 305 14383.57 11.63 55910.02 88888.00 2021-11-01 03:15:42.906 305 14383.46 11.82 55910.10 88888.00 2021-11-01 03:15:43.906 305 14383.15 11.82 55910.23 88888.00 2021-11-01 03:15:44.406 305 14383.00 11.92 55910.32 88888.00 2021-11-01 03:15:44.906 305 14382.82 12.11 55910.37 88888.00 2021-11-01 03:15:45.406 305 14382.64 12.13 55910.40 88888.00 2021-11-01 03:15:45.906 305 14382.50 12.20 55910.48 88888.00 2021-11-01 03:15:46.406 305 14382.31 12.28 55910.55 88888.00 2021-11-01 03:15:46.906 305 14382.13 12.34 55910.61 88888.00 2021-11-01 03:15:47.406 305 14381.97 12.39 55910.67 88888.00 2021-11-01 03:15:47.906 305 14381.79 12.59 55910.78 88888.00 2021-11-01 03:15:48.406 305 14381.61 12.65 55910.85 88888.00 2021-11-01 03:15:48.906 305 14381.42 12.78 55910.89 88888.00 2021-11-01 03:15:49.406 305 14381.25 12.89 55910.96 88888.00 2021-11-01 03:15:49.906 305 14381.07 12.84 55911.02 88888.00 2021-11-01 03:15:50.406 305 14380.87 12.76 55911.10 88888.00 2021-11-01 03:15:50.906 305 14380.67 12.81 55911.17 88888.00 2021-11-01 03:15:51.406 305 14380.46 12.81 55911.21 88888.00 2021-11-01 03:15:51.906 305 14380.25 12.90 55911.23 88888.00 2021-11-01 03:15:52.406 305 14380.09 12.96 55911.27 88888.00 2021-11-01 03:15:52.906 305 14379.87 12.93 55911.33 88888.00 2021-11-01 03:15:53.406 305 14379.62 12.96 55911.35 88888.00 2021-11-01 03:15:53.906 305 14379.42 13.02 55911.36 88888.00 2021-11-01 03:15:54.406 305 14379.22 13.04 55911.40 88888.00 2021-11-01 03:15:54.906 305 14379.06 13.06 55911.47 88888.00 2021-11-01 03:15:55.406 305 14378.83 13.12 55911.57 88888.00 2021-11-01 03:15:55.906 305 14378.60 13.11 55911.62 88888.00 2021-11-01 03:15:56.406 305 14378.44 13.04 55911.63 88888.00 2021-11-01 03:15:56.906 305 14378.24 13.11 55911.65 88888.00 2021-11-01 03:15:57.406 305 14378.04 13.09 55911.71 88888.00 2021-11-01 03:15:57.906 305 14377.91 13.18 55911.74 88888.00 2021-11-01 03:15:58.406 305 14377.73 13.14 55911.72 88888.00 2021-11-01 03:15:58.906 305 14377.56 13.07 55911.77 88888.00 2021-11-01 03:15:59.406 305 14377.42 13.11 55911.83 88888.00 2021-11-01 03:15:59.906 305 14377.22 13.19 55911.84 88888.00 2021-11-01 03:16:00.406 305 14377.08 13.24 55911.87 88888.00 2021-11-01 03:16:00.906 305 14376.89 13.27 55911.96 88888.00 2021-11-01 03:16:01.406 305 14376.70 13.14 55912.03 88888.00 2021-11-01 03:16:01.906 305 14376.53 13.21 55912.05 88888.00 2021-11-01 03:16:02.406 305 14376.35 13.26 55912.07 88888.00 2021-11-01 03:16:02.906 305 14376.23 13.24 55912.10 88888.00 2021-11-01 03:16:03.406 305 14376.10 13.11 55912.17 88888.00 2021-11-01 03:16:03.906 305 14375.96 13.07 55912.21 88888.00 2021-11-01 03:16:04.406 305 14375.80 13.13 55912.24 88888.00 2021-11-01 03:16:04.906 305 14375.72 13.15 55912.29 88888.00 2021-11-01 03:16:05.406 305 14375.68 13.14 55912.43 88888.00 2021-11-01 03:16:05.906 305 14375.58 13.09 55912.44 88888.00 2021-11-01 03:16:06.406 305 14375.49 13.02 55912.45 88888.00 2021-11-01 03:16:06.906 305 14375.40 13.09 55912.49 88888.00 2021-11-01 03:16:07.406 305 14375.25 13.04 55912.57 88888.00 2021-11-01 03:16:07.906 305 14375.15 13.03 55912.58 88888.00 2021-11-01 03:16:08.406 305 14375.05 13.02 55912.59 88888.00 2021-11-01 03:16:08.907 305 14374.94 12.98 55912.69 88888.00 2021-11-01 03:16:09.407 305 14374.84 12.94 55912.73 88888.00 2021-11-01 03:16:09.907 305 14374.70 12.93 55912.78 88888.00 2021-11-01 03:16:10.407 305 14374.61 12.89 55912.84 88888.00 2021-11-01 03:16:10.907 305 14374.48 12.80 55912.78 88888.00 2021-11-01 03:16:11.407 305 14374.38 12.85 55912.78 88888.00 2021-11-01 03:16:11.907 305 14374.28 12.82 55912.86 88888.00 2021-11-01 03:16:12.407 305 14374.19 12.69 55912.87 88888.00 2021-11-01 03:16:12.907 305 14374.11 12.59 55912.86 88888.00 2021-11-01 03:16:13.407 305 14373.99 12.54 55912.87 88888.00 2021-11-01 03:16:13.907 305 14373.90 12.56 55912.88 88888.00 2021-11-01 03:16:14.407 305 14373.82 12.58 55912.94 88888.00 2021-11-01 03:16:14.907 305 14373.68 12.64 55912.96 88888.00 2021-11-01 03:16:15.407 305 14373.58 12.54 55913.00 88888.00 2021-11-01 03:16:15.907 305 14373.50 12.51 55913.00 88888.00 2021-11-01 03:16:16.407 305 14373.40 12.45 55912.94 88888.00 2021-11-01 03:16:16.907 305 14373.30 12.41 55912.94 88888.00 2021-11-01 03:16:17.407 305 14373.16 12.33 55912.94 88888.00 2021-11-01 03:16:17.907 305 14373.07 12.27 55913.00 88888.00 2021-11-01 03:16:18.407 305 14373.00 12.25 55913.03 88888.00 2021-11-01 03:16:18.907 305 14372.89 12.12 55913.03 88888.00 2021-11-01 03:16:19.407 305 14372.76 12.10 55912.97 88888.00 2021-11-01 03:16:19.907 305 14372.65 12.03 55913.02 88888.00 2021-11-01 03:16:20.407 305 14372.57 12.01 55913.05 88888.00 2021-11-01 03:16:20.907 305 14372.43 12.02 55913.05 88888.00 2021-11-01 03:16:21.407 305 14372.26 11.95 55913.00 88888.00 2021-11-01 03:16:21.907 305 14372.15 11.92 55912.91 88888.00 2021-11-01 03:16:22.407 305 14372.07 11.92 55912.88 88888.00 2021-11-01 03:16:22.907 305 14371.91 11.92 55912.84 88888.00 2021-11-01 03:16:23.407 305 14371.77 11.86 55912.74 88888.00 2021-11-01 03:16:23.907 305 14371.65 11.82 55912.67 88888.00 2021-11-01 03:16:24.407 305 14371.56 11.74 55912.60 88888.00 2021-11-01 03:16:24.907 305 14371.51 11.71 55912.59 88888.00 2021-11-01 03:16:25.407 305 14371.35 11.70 55912.58 88888.00 2021-11-01 03:16:25.907 305 14371.23 11.69 55912.63 88888.00 2021-11-01 03:16:26.407 305 14371.16 11.62 55912.64 88888.00 2021-11-01 03:16:27.407 305 14370.91 11.65 55912.47 88888.00 2021-11-01 03:16:27.907 305 14370.81 11.53 55912.37 88888.00 2021-11-01 03:16:28.407 305 14370.72 11.58 55912.21 88888.00 2021-11-01 03:16:28.907 305 14370.60 11.58 55912.12 88888.00 2021-11-01 03:16:29.407 305 14370.48 11.57 55912.18 88888.00 2021-11-01 03:16:29.907 305 14370.45 11.58 55912.22 88888.00 2021-11-01 03:16:30.407 305 14370.38 11.50 55912.16 88888.00 2021-11-01 03:16:30.907 305 14370.29 11.44 55912.07 88888.00 2021-11-01 03:16:31.407 305 14370.17 11.21 55912.08 88888.00 2021-11-01 03:16:31.907 305 14370.11 11.17 55912.06 88888.00 2021-11-01 03:16:32.407 305 14370.06 11.15 55912.02 88888.00 2021-11-01 03:16:32.907 305 14370.01 11.03 55911.98 88888.00 2021-11-01 03:16:33.407 305 14369.94 11.01 55911.92 88888.00 2021-11-01 03:16:33.907 305 14369.89 11.02 55911.87 88888.00 2021-11-01 03:16:34.407 305 14369.85 11.06 55911.91 88888.00 2021-11-01 03:16:34.907 305 14369.84 11.04 55911.89 88888.00 2021-11-01 03:16:35.407 305 14369.80 11.08 55911.91 88888.00 2021-11-01 03:16:35.907 305 14369.72 11.25 55911.90 88888.00 2021-11-01 03:16:36.407 305 14369.65 11.29 55911.90 88888.00 2021-11-01 03:16:37.407 305 14369.60 10.91 55912.00 88888.00 2021-11-01 03:16:37.907 305 14369.56 11.01 55912.00 88888.00 2021-11-01 03:16:38.407 305 14369.57 11.11 55912.08 88888.00 2021-11-01 03:16:38.907 305 14369.57 11.07 55912.13 88888.00 2021-11-01 03:16:39.407 305 14369.52 10.93 55912.09 88888.00 2021-11-01 03:16:39.907 305 14369.49 10.83 55912.11 88888.00 2021-11-01 03:16:40.407 305 14369.49 10.93 55912.16 88888.00 2021-11-01 03:16:40.907 305 14369.47 10.92 55912.21 88888.00 2021-11-01 03:16:41.407 305 14369.43 10.86 55912.24 88888.00 2021-11-01 03:16:41.907 305 14369.40 10.84 55912.37 88888.00 2021-11-01 03:16:42.407 305 14369.37 10.90 55912.45 88888.00 2021-11-01 03:16:42.907 305 14369.37 10.95 55912.47 88888.00 2021-11-01 03:16:43.407 305 14369.37 10.89 55912.57 88888.00 2021-11-01 03:16:43.907 305 14369.35 10.92 55912.64 88888.00 2021-11-01 03:16:44.407 305 14369.35 10.87 55912.74 88888.00 2021-11-01 03:16:44.907 305 14369.36 10.90 55912.82 88888.00 2021-11-01 03:16:45.407 305 14369.36 10.89 55912.81 88888.00 2021-11-01 03:16:45.907 305 14369.35 11.01 55912.87 88888.00 2021-11-01 03:16:46.407 305 14369.37 11.20 55912.90 88888.00 2021-11-01 03:16:46.907 305 14369.41 11.07 55912.95 88888.00 2021-11-01 03:16:47.408 305 14369.46 11.09 55913.10 88888.00 2021-11-01 03:16:47.908 305 14369.47 11.18 55913.18 88888.00 2021-11-01 03:16:48.408 305 14369.49 11.14 55913.22 88888.00 2021-11-01 03:16:48.908 305 14369.52 11.12 55913.21 88888.00 2021-11-01 03:16:49.408 305 14369.55 11.12 55913.31 88888.00 2021-11-01 03:16:49.908 305 14369.57 10.95 55913.30 88888.00 2021-11-01 03:16:50.408 305 14369.57 10.96 55913.29 88888.00 2021-11-01 03:16:50.908 305 14369.58 11.00 55913.25 88888.00 2021-11-01 03:16:51.408 305 14369.58 10.91 55913.35 88888.00 2021-11-01 03:16:51.908 305 14369.64 10.87 55913.47 88888.00 2021-11-01 03:16:52.408 305 14369.66 10.91 55913.49 88888.00 2021-11-01 03:16:52.908 305 14369.73 11.00 55913.57 88888.00 2021-11-01 03:16:53.408 305 14369.75 10.98 55913.69 88888.00 2021-11-01 03:16:53.908 305 14369.73 10.95 55913.81 88888.00 2021-11-01 03:16:54.408 305 14369.70 11.01 55913.85 88888.00 2021-11-01 03:16:54.908 305 14369.67 11.00 55914.00 88888.00 2021-11-01 03:16:55.408 305 14369.66 11.00 55914.12 88888.00 2021-11-01 03:16:55.908 305 14369.66 10.98 55914.15 88888.00 2021-11-01 03:16:56.408 305 14369.70 10.98 55914.19 88888.00 2021-11-01 03:16:56.908 305 14369.72 10.95 55914.19 88888.00 2021-11-01 03:16:57.408 305 14369.68 10.99 55914.25 88888.00 2021-11-01 03:16:57.908 305 14369.66 11.02 55914.37 88888.00 2021-11-01 03:16:58.408 305 14369.67 10.95 55914.46 88888.00 2021-11-01 03:16:58.908 305 14369.69 11.20 55914.54 88888.00 2021-11-01 03:16:59.408 305 14369.73 11.45 55914.62 88888.00 2021-11-01 03:16:59.908 305 14369.74 11.28 55914.69 88888.00 2021-11-01 03:17:00.408 305 14369.67 11.15 55914.79 88888.00 2021-11-01 03:17:00.908 305 14369.65 11.11 55914.87 88888.00 2021-11-01 03:17:01.408 305 14369.67 11.11 55914.96 88888.00 2021-11-01 03:17:01.908 305 14369.66 11.32 55914.97 88888.00 2021-11-01 03:17:02.408 305 14369.64 11.15 55915.05 88888.00 2021-11-01 03:17:02.908 305 14369.64 11.09 55915.13 88888.00 2021-11-01 03:17:03.408 305 14369.60 11.09 55915.20 88888.00 2021-11-01 03:17:03.908 305 14369.64 11.03 55915.21 88888.00 2021-11-01 03:17:04.408 305 14369.64 10.99 55915.29 88888.00 2021-11-01 03:17:04.908 305 14369.64 11.09 55915.37 88888.00 2021-11-01 03:17:05.408 305 14369.61 11.11 55915.47 88888.00 2021-11-01 03:17:05.908 305 14369.63 11.12 55915.53 88888.00 2021-11-01 03:17:06.408 305 14369.63 11.09 55915.65 88888.00 2021-11-01 03:17:06.908 305 14369.63 11.00 55915.72 88888.00 2021-11-01 03:17:07.408 305 14369.66 11.14 55915.82 88888.00 2021-11-01 03:17:07.908 305 14369.61 11.21 55915.78 88888.00 2021-11-01 03:17:08.408 305 14369.59 11.32 55915.82 88888.00 2021-11-01 03:17:08.908 305 14369.55 11.19 55915.88 88888.00 2021-11-01 03:17:09.408 305 14369.49 11.20 55915.91 88888.00 2021-11-01 03:17:09.908 305 14369.47 11.25 55916.01 88888.00 2021-11-01 03:17:10.408 305 14369.45 11.14 55916.08 88888.00 2021-11-01 03:17:10.908 305 14369.40 11.14 55916.16 88888.00 2021-11-01 03:17:11.408 305 14369.39 11.14 55916.21 88888.00 2021-11-01 03:17:11.908 305 14369.37 11.25 55916.18 88888.00 2021-11-01 03:17:12.408 305 14369.35 11.49 55916.20 88888.00 2021-11-01 03:17:12.908 305 14369.29 11.53 55916.32 88888.00 2021-11-01 03:17:13.408 305 14369.28 11.42 55916.33 88888.00 2021-11-01 03:17:13.908 305 14369.28 11.23 55916.34 88888.00 2021-11-01 03:17:14.408 305 14369.23 11.23 55916.50 88888.00 2021-11-01 03:17:14.908 305 14369.18 11.21 55916.63 88888.00 2021-11-01 03:17:15.408 305 14369.11 11.19 55916.70 88888.00 2021-11-01 03:17:15.908 305 14369.02 11.34 55916.84 88888.00 2021-11-01 03:17:16.408 305 14368.96 11.25 55916.96 88888.00 2021-11-01 03:17:16.908 305 14368.92 11.23 55917.11 88888.00 2021-11-01 03:17:17.408 305 14368.82 11.24 55917.22 88888.00 2021-11-01 03:17:17.908 305 14368.74 11.31 55917.31 88888.00 2021-11-01 03:17:18.408 305 14368.67 11.35 55917.36 88888.00 2021-11-01 03:17:18.908 305 14368.61 11.49 55917.43 88888.00 2021-11-01 03:17:19.408 305 14368.54 11.48 55917.50 88888.00 2021-11-01 03:17:19.908 305 14368.50 11.51 55917.52 88888.00 2021-11-01 03:17:20.408 305 14368.40 11.49 55917.59 88888.00 2021-11-01 03:17:20.908 305 14368.35 11.58 55917.62 88888.00 2021-11-01 03:17:21.408 305 14368.28 11.53 55917.70 88888.00 2021-11-01 03:17:21.908 305 14368.25 11.55 55917.81 88888.00 2021-11-01 03:17:22.408 305 14368.16 11.50 55917.89 88888.00 2021-11-01 03:17:22.908 305 14368.16 11.58 55917.97 88888.00 2021-11-01 03:17:23.408 305 14368.09 11.54 55918.06 88888.00 2021-11-01 03:17:23.908 305 14367.99 11.61 55918.19 88888.00 2021-11-01 03:17:24.408 305 14367.91 11.67 55918.27 88888.00 2021-11-01 03:17:24.908 305 14367.84 11.75 55918.34 88888.00 2021-11-01 03:17:25.408 305 14367.76 11.89 55918.31 88888.00 2021-11-01 03:17:25.908 305 14367.70 12.01 55918.38 88888.00 2021-11-01 03:17:26.408 305 14367.57 11.87 55918.48 88888.00 2021-11-01 03:17:26.908 305 14367.48 11.95 55918.58 88888.00 2021-11-01 03:17:27.408 305 14367.42 12.02 55918.66 88888.00 2021-11-01 03:17:27.908 305 14367.35 12.00 55918.77 88888.00 2021-11-01 03:17:28.908 305 14367.18 12.02 55918.86 88888.00 2021-11-01 03:17:29.408 305 14367.11 12.05 55918.95 88888.00 2021-11-01 03:17:29.908 305 14366.99 12.12 55918.99 88888.00 2021-11-01 03:17:30.408 305 14366.87 12.12 55918.87 88888.00 2021-11-01 03:17:30.908 305 14366.77 11.96 55918.93 88888.00 2021-11-01 03:17:31.408 305 14366.68 11.91 55918.96 88888.00 2021-11-01 03:17:31.908 305 14366.61 11.97 55918.96 88888.00 2021-11-01 03:17:32.408 305 14366.49 11.88 55918.97 88888.00 2021-11-01 03:17:32.908 305 14366.37 11.87 55918.95 88888.00 2021-11-01 03:17:33.408 305 14366.30 11.88 55918.95 88888.00 2021-11-01 03:17:33.909 305 14366.24 12.11 55918.97 88888.00 2021-11-01 03:17:34.409 305 14366.21 12.20 55919.03 88888.00 2021-11-01 03:17:34.909 305 14366.17 12.19 55919.02 88888.00 2021-11-01 03:17:35.409 305 14366.13 12.13 55919.12 88888.00 2021-11-01 03:17:35.909 305 14366.11 12.10 55919.14 88888.00 2021-11-01 03:17:36.909 305 14366.04 11.93 55919.22 88888.00 2021-11-01 03:17:37.409 305 14366.03 11.96 55919.34 88888.00 2021-11-01 03:17:37.909 305 14365.97 12.00 55919.38 88888.00 2021-11-01 03:17:38.909 305 14365.92 11.94 55919.48 88888.00 2021-11-01 03:17:39.409 305 14365.88 11.94 55919.53 88888.00 2021-11-01 03:17:39.909 305 14365.88 11.72 55919.57 88888.00 2021-11-01 03:17:40.409 305 14365.86 11.65 55919.61 88888.00 2021-11-01 03:17:40.909 305 14365.81 11.60 55919.62 88888.00 2021-11-01 03:17:41.409 305 14365.83 11.61 55919.59 88888.00 2021-11-01 03:17:41.909 305 14365.83 11.53 55919.56 88888.00 2021-11-01 03:17:42.409 305 14365.85 11.55 55919.57 88888.00 2021-11-01 03:17:42.909 305 14365.87 11.57 55919.61 88888.00 2021-11-01 03:17:43.409 305 14365.84 11.48 55919.70 88888.00 2021-11-01 03:17:43.909 305 14365.87 11.41 55919.74 88888.00 2021-11-01 03:17:44.409 305 14365.95 11.32 55919.70 88888.00 2021-11-01 03:17:44.909 305 14365.96 11.38 55919.68 88888.00 2021-11-01 03:17:45.409 305 14365.97 11.52 55919.74 88888.00 2021-11-01 03:17:45.909 305 14365.96 11.52 55919.72 88888.00 2021-11-01 03:17:46.409 305 14365.96 11.48 55919.74 88888.00 2021-11-01 03:17:46.909 305 14365.95 11.48 55919.75 88888.00 2021-11-01 03:17:47.409 305 14365.98 11.57 55919.72 88888.00 2021-11-01 03:17:47.909 305 14366.07 11.54 55919.84 88888.00 2021-11-01 03:17:48.409 305 14366.09 11.58 55919.90 88888.00 2021-11-01 03:17:48.909 305 14366.12 11.44 55919.99 88888.00 2021-11-01 03:17:49.409 305 14366.18 11.45 55920.14 88888.00 2021-11-01 03:17:49.909 305 14366.22 11.49 55920.22 88888.00 2021-11-01 03:17:50.409 305 14366.23 11.40 55920.33 88888.00 2021-11-01 03:17:50.909 305 14366.26 11.44 55920.41 88888.00 2021-11-01 03:17:51.409 305 14366.34 11.48 55920.47 88888.00 2021-11-01 03:17:51.909 305 14366.40 11.60 55920.52 88888.00 2021-11-01 03:17:52.409 305 14366.42 11.45 55920.60 88888.00 2021-11-01 03:17:52.909 305 14366.42 11.44 55920.69 88888.00 2021-11-01 03:17:53.409 305 14366.44 11.53 55920.71 88888.00 2021-11-01 03:17:53.909 305 14366.48 11.37 55920.68 88888.00 2021-11-01 03:17:54.409 305 14366.48 11.24 55920.73 88888.00 2021-11-01 03:17:54.909 305 14366.49 11.24 55920.81 88888.00 2021-11-01 03:17:55.409 305 14366.55 11.35 55920.82 88888.00 2021-11-01 03:17:55.909 305 14366.59 11.25 55920.92 88888.00 2021-11-01 03:17:56.409 305 14366.59 11.18 55921.01 88888.00 2021-11-01 03:17:56.909 305 14366.59 11.23 55921.09 88888.00 2021-11-01 03:17:57.409 305 14366.61 11.25 55921.06 88888.00 2021-11-01 03:17:57.909 305 14366.59 11.09 55921.11 88888.00 2021-11-01 03:17:58.409 305 14366.59 10.95 55921.20 88888.00 2021-11-01 03:17:58.909 305 14366.61 10.89 55921.31 88888.00 2021-11-01 03:17:59.409 305 14366.58 10.90 55921.41 88888.00 2021-11-01 03:17:59.909 305 14366.57 10.84 55921.45 88888.00 2021-11-01 03:18:00.409 305 14366.55 10.90 55921.49 88888.00 2021-11-01 03:18:00.909 305 14366.50 10.95 55921.53 88888.00 2021-11-01 03:18:01.409 305 14366.48 10.93 55921.57 88888.00 2021-11-01 03:18:01.909 305 14366.48 10.85 55921.64 88888.00 2021-11-01 03:18:02.409 305 14366.50 10.92 55921.69 88888.00 2021-11-01 03:18:02.909 305 14366.50 10.76 55921.71 88888.00 2021-11-01 03:18:03.409 305 14366.49 10.72 55921.80 88888.00 2021-11-01 03:18:03.909 305 14366.50 10.68 55921.85 88888.00 2021-11-01 03:18:04.409 305 14366.49 10.76 55921.85 88888.00 2021-11-01 03:18:04.909 305 14366.44 10.82 55921.86 88888.00 2021-11-01 03:18:05.409 305 14366.40 10.72 55921.96 88888.00 2021-11-01 03:18:05.909 305 14366.39 10.75 55922.01 88888.00 2021-11-01 03:18:06.409 305 14366.36 10.74 55922.05 88888.00 2021-11-01 03:18:06.909 305 14366.33 10.83 55922.16 88888.00 2021-11-01 03:18:07.409 305 14366.30 10.81 55922.14 88888.00 2021-11-01 03:18:07.909 305 14366.22 10.66 55922.08 88888.00 2021-11-01 03:18:08.409 305 14366.20 10.66 55922.12 88888.00 2021-11-01 03:18:08.909 305 14366.17 10.59 55922.08 88888.00 2021-11-01 03:18:09.409 305 14366.18 10.47 55922.08 88888.00 2021-11-01 03:18:09.909 305 14366.13 10.56 55922.08 88888.00 2021-11-01 03:18:10.409 305 14366.09 10.52 55922.12 88888.00 2021-11-01 03:18:10.909 305 14366.06 10.48 55922.16 88888.00 2021-11-01 03:18:11.409 305 14366.07 10.51 55922.21 88888.00 2021-11-01 03:18:11.909 305 14366.07 10.51 55922.25 88888.00 2021-11-01 03:18:12.409 305 14366.08 10.43 55922.21 88888.00 2021-11-01 03:18:12.909 305 14366.05 10.34 55922.19 88888.00 2021-11-01 03:18:13.409 305 14366.04 10.39 55922.19 88888.00 2021-11-01 03:18:13.910 305 14366.04 10.34 55922.21 88888.00 2021-11-01 03:18:14.410 305 14365.99 10.33 55922.29 88888.00 2021-11-01 03:18:14.910 305 14366.01 10.30 55922.30 88888.00 2021-11-01 03:18:15.410 305 14365.99 10.34 55922.31 88888.00 2021-11-01 03:18:15.910 305 14365.92 10.35 55922.33 88888.00 2021-11-01 03:18:16.910 305 14365.84 10.31 55922.31 88888.00 2021-11-01 03:18:17.410 305 14365.78 10.23 55922.27 88888.00 2021-11-01 03:18:17.910 305 14365.71 10.27 55922.25 88888.00 2021-11-01 03:18:18.410 305 14365.67 10.22 55922.25 88888.00 2021-11-01 03:18:18.910 305 14365.65 10.21 55922.24 88888.00 2021-11-01 03:18:19.410 305 14365.64 10.22 55922.16 88888.00 2021-11-01 03:18:19.910 305 14365.62 10.11 55922.09 88888.00 2021-11-01 03:18:20.410 305 14365.57 10.24 55922.09 88888.00 2021-11-01 03:18:20.910 305 14365.51 10.34 55922.09 88888.00 2021-11-01 03:18:21.410 305 14365.49 10.34 55922.12 88888.00 2021-11-01 03:18:21.910 305 14365.47 10.28 55922.03 88888.00 2021-11-01 03:18:22.410 305 14365.43 10.04 55921.94 88888.00 2021-11-01 03:18:22.910 305 14365.41 9.88 55921.97 88888.00 2021-11-01 03:18:23.410 305 14365.38 10.04 55921.99 88888.00 2021-11-01 03:18:23.910 305 14365.33 10.21 55921.94 88888.00 2021-11-01 03:18:24.410 305 14365.32 10.22 55921.94 88888.00 2021-11-01 03:18:24.910 305 14365.33 10.33 55921.93 88888.00 2021-11-01 03:18:25.410 305 14365.32 10.07 55921.94 88888.00 2021-11-01 03:18:25.910 305 14365.34 9.93 55921.89 88888.00 2021-11-01 03:18:26.910 305 14365.32 9.92 55921.80 88888.00 2021-11-01 03:18:27.410 305 14365.32 9.85 55921.83 88888.00 2021-11-01 03:18:27.910 305 14365.31 9.79 55921.85 88888.00 2021-11-01 03:18:28.410 305 14365.29 9.75 55921.82 88888.00 2021-11-01 03:18:28.910 305 14365.28 9.59 55921.81 88888.00 2021-11-01 03:18:29.410 305 14365.27 9.83 55921.81 88888.00 2021-11-01 03:18:29.910 305 14365.21 9.93 55921.76 88888.00 2021-11-01 03:18:30.410 305 14365.13 9.65 55921.72 88888.00 2021-11-01 03:18:30.910 305 14365.10 9.37 55921.63 88888.00 2021-11-01 03:18:31.410 305 14365.09 9.40 55921.64 88888.00 2021-11-01 03:18:31.910 305 14365.07 9.63 55921.61 88888.00 2021-11-01 03:18:32.410 305 14365.10 9.79 55921.55 88888.00 2021-11-01 03:18:32.910 305 14365.11 9.54 55921.48 88888.00 2021-11-01 03:18:33.410 305 14365.06 9.35 55921.48 88888.00 2021-11-01 03:18:33.910 305 14365.02 9.26 55921.55 88888.00 2021-11-01 03:18:34.410 305 14365.02 9.17 55921.54 88888.00 2021-11-01 03:18:34.910 305 14365.01 9.22 55921.41 88888.00 2021-11-01 03:18:35.410 305 14364.95 9.30 55921.38 88888.00 2021-11-01 03:18:35.910 305 14364.86 9.16 55921.46 88888.00 2021-11-01 03:18:36.410 305 14364.82 9.28 55921.38 88888.00 2021-11-01 03:18:36.910 305 14364.77 9.41 55921.24 88888.00 2021-11-01 03:18:37.410 305 14364.76 9.23 55921.15 88888.00 2021-11-01 03:18:37.910 305 14364.73 9.39 55921.14 88888.00 2021-11-01 03:18:38.410 305 14364.69 9.25 55921.10 88888.00 2021-11-01 03:18:38.910 305 14364.72 9.03 55921.08 88888.00 2021-11-01 03:18:39.410 305 14364.67 8.96 55921.07 88888.00 2021-11-01 03:18:39.910 305 14364.66 9.04 55921.00 88888.00 2021-11-01 03:18:40.410 305 14364.62 9.05 55920.99 88888.00 2021-11-01 03:18:40.910 305 14364.57 8.95 55920.97 88888.00 2021-11-01 03:18:41.410 305 14364.48 8.82 55920.93 88888.00 2021-11-01 03:18:41.910 305 14364.42 8.75 55920.91 88888.00 2021-11-01 03:18:42.410 305 14364.37 8.73 55920.97 88888.00 2021-11-01 03:18:42.910 305 14364.32 8.77 55921.01 88888.00 2021-11-01 03:18:43.410 305 14364.28 8.70 55921.00 88888.00 2021-11-01 03:18:43.910 305 14364.25 8.70 55920.97 88888.00 2021-11-01 03:18:44.410 305 14364.18 8.71 55920.92 88888.00 2021-11-01 03:18:44.910 305 14364.13 8.73 55920.94 88888.00 2021-11-01 03:18:45.410 305 14364.11 8.96 55921.00 88888.00 2021-11-01 03:18:45.910 305 14364.08 8.95 55920.99 88888.00 2021-11-01 03:18:46.410 305 14364.01 8.70 55921.01 88888.00 2021-11-01 03:18:46.910 305 14363.99 8.60 55921.07 88888.00 2021-11-01 03:18:47.410 305 14363.98 8.55 55921.17 88888.00 2021-11-01 03:18:47.910 305 14363.90 8.74 55921.20 88888.00 2021-11-01 03:18:48.410 305 14363.82 8.75 55921.20 88888.00 2021-11-01 03:18:48.910 305 14363.73 8.55 55921.22 88888.00 2021-11-01 03:18:49.410 305 14363.72 8.46 55921.26 88888.00 2021-11-01 03:18:49.910 305 14363.71 8.41 55921.27 88888.00 2021-11-01 03:18:50.410 305 14363.61 8.24 55921.20 88888.00 2021-11-01 03:18:50.910 305 14363.56 8.13 55921.18 88888.00 2021-11-01 03:18:51.410 305 14363.47 8.11 55921.18 88888.00 2021-11-01 03:18:51.910 305 14363.40 8.11 55921.17 88888.00 2021-11-01 03:18:52.410 305 14363.35 8.05 55921.16 88888.00 2021-11-01 03:18:52.910 305 14363.28 8.03 55921.18 88888.00 2021-11-01 03:18:53.410 305 14363.27 8.07 55921.16 88888.00 2021-11-01 03:18:53.910 305 14363.26 8.10 55921.19 88888.00 2021-11-01 03:18:54.410 305 14363.25 7.94 55921.22 88888.00 2021-11-01 03:18:54.910 305 14363.29 8.16 55921.30 88888.00 2021-11-01 03:18:55.410 305 14363.28 8.25 55921.30 88888.00 2021-11-01 03:18:55.910 305 14363.28 8.12 55921.33 88888.00 2021-11-01 03:18:56.410 305 14363.26 8.04 55921.34 88888.00 2021-11-01 03:18:56.911 305 14363.19 7.86 55921.34 88888.00 2021-11-01 03:18:57.411 305 14363.17 7.73 55921.33 88888.00 2021-11-01 03:18:57.911 305 14363.16 7.74 55921.28 88888.00 2021-11-01 03:18:58.411 305 14363.16 7.70 55921.29 88888.00 2021-11-01 03:18:58.911 305 14363.11 7.85 55921.39 88888.00 2021-11-01 03:18:59.411 305 14363.12 7.97 55921.44 88888.00 2021-11-01 03:19:00.411 305 14363.01 7.68 55921.55 88888.00 2021-11-01 03:19:00.911 305 14362.92 7.71 55921.55 88888.00 2021-11-01 03:19:01.411 305 14362.90 7.63 55921.54 88888.00 2021-11-01 03:19:01.911 305 14362.87 7.54 55921.62 88888.00 2021-11-01 03:19:02.411 305 14362.82 7.55 55921.69 88888.00 2021-11-01 03:19:02.911 305 14362.82 7.38 55921.74 88888.00 2021-11-01 03:19:03.411 305 14362.81 7.39 55921.76 88888.00 2021-11-01 03:19:03.911 305 14362.77 7.42 55921.81 88888.00 2021-11-01 03:19:04.411 305 14362.73 7.29 55921.86 88888.00 2021-11-01 03:19:04.911 305 14362.73 7.33 55921.89 88888.00 2021-11-01 03:19:05.411 305 14362.74 7.26 55921.93 88888.00 2021-11-01 03:19:05.911 305 14362.71 7.19 55922.03 88888.00 2021-11-01 03:19:06.411 305 14362.67 7.12 55922.13 88888.00 2021-11-01 03:19:06.911 305 14362.65 7.20 55922.19 88888.00 2021-11-01 03:19:07.411 305 14362.64 7.08 55922.23 88888.00 2021-11-01 03:19:07.911 305 14362.62 7.12 55922.28 88888.00 2021-11-01 03:19:08.411 305 14362.65 7.19 55922.34 88888.00 2021-11-01 03:19:08.911 305 14362.69 7.05 55922.46 88888.00 2021-11-01 03:19:09.411 305 14362.65 6.86 55922.55 88888.00 2021-11-01 03:19:10.411 305 14362.61 6.85 55922.56 88888.00 2021-11-01 03:19:10.911 305 14362.60 6.87 55922.65 88888.00 2021-11-01 03:19:11.411 305 14362.55 6.80 55922.72 88888.00 2021-11-01 03:19:11.911 305 14362.53 6.74 55922.80 88888.00 2021-11-01 03:19:12.411 305 14362.50 6.78 55922.88 88888.00 2021-11-01 03:19:12.911 305 14362.46 6.66 55922.87 88888.00 2021-11-01 03:19:13.411 305 14362.40 6.69 55922.87 88888.00 2021-11-01 03:19:13.911 305 14362.34 6.60 55922.90 88888.00 2021-11-01 03:19:14.411 305 14362.32 6.51 55923.00 88888.00 2021-11-01 03:19:14.911 305 14362.27 6.55 55923.00 88888.00 2021-11-01 03:19:15.411 305 14362.25 6.46 55923.09 88888.00 2021-11-01 03:19:15.911 305 14362.24 6.44 55923.22 88888.00 2021-11-01 03:19:16.411 305 14362.21 6.38 55923.26 88888.00 2021-11-01 03:19:16.911 305 14362.17 6.36 55923.41 88888.00 2021-11-01 03:19:17.411 305 14362.15 6.28 55923.52 88888.00 2021-11-01 03:19:17.911 305 14362.13 6.30 55923.56 88888.00 2021-11-01 03:19:18.411 305 14362.10 6.27 55923.59 88888.00 2021-11-01 03:19:18.911 305 14362.13 6.26 55923.63 88888.00 2021-11-01 03:19:19.411 305 14362.08 6.23 55923.71 88888.00 2021-11-01 03:19:20.411 305 14362.07 6.17 55923.83 88888.00 2021-11-01 03:19:20.911 305 14362.06 6.23 55923.87 88888.00 2021-11-01 03:19:21.411 305 14362.07 6.24 55923.90 88888.00 2021-11-01 03:19:21.911 305 14362.14 6.25 55923.94 88888.00 2021-11-01 03:19:22.411 305 14362.16 6.24 55924.00 88888.00 2021-11-01 03:19:22.911 305 14362.21 6.27 55924.08 88888.00 2021-11-01 03:19:23.411 305 14362.23 6.23 55924.12 88888.00 2021-11-01 03:19:23.911 305 14362.28 6.27 55924.17 88888.00 2021-11-01 03:19:24.411 305 14362.27 6.35 55924.17 88888.00 2021-11-01 03:19:24.911 305 14362.23 6.30 55924.15 88888.00 2021-11-01 03:19:25.411 305 14362.22 6.29 55924.18 88888.00 2021-11-01 03:19:25.911 305 14362.19 6.28 55924.24 88888.00 2021-11-01 03:19:26.411 305 14362.18 6.37 55924.29 88888.00 2021-11-01 03:19:26.911 305 14362.19 6.33 55924.35 88888.00 2021-11-01 03:19:27.411 305 14362.22 6.34 55924.49 88888.00 2021-11-01 03:19:27.911 305 14362.24 6.28 55924.63 88888.00 2021-11-01 03:19:28.411 305 14362.22 6.35 55924.72 88888.00 2021-11-01 03:19:28.911 305 14362.22 6.47 55924.76 88888.00 2021-11-01 03:19:29.411 305 14362.21 6.43 55924.94 88888.00 2021-11-01 03:19:29.911 305 14362.16 6.40 55925.04 88888.00 2021-11-01 03:19:30.411 305 14362.18 6.35 55925.05 88888.00 2021-11-01 03:19:30.911 305 14362.15 6.27 55925.11 88888.00 2021-11-01 03:19:31.411 305 14362.15 6.35 55925.27 88888.00 2021-11-01 03:19:31.911 305 14362.13 6.42 55925.34 88888.00 2021-11-01 03:19:32.411 305 14362.07 6.37 55925.37 88888.00 2021-11-01 03:19:32.911 305 14362.03 6.15 55925.43 88888.00 2021-11-01 03:19:33.411 305 14362.01 6.20 55925.50 88888.00 2021-11-01 03:19:33.911 305 14361.98 6.13 55925.59 88888.00 2021-11-01 03:19:34.411 305 14361.94 6.24 55925.65 88888.00 2021-11-01 03:19:34.911 305 14361.91 6.19 55925.60 88888.00 2021-11-01 03:19:35.411 305 14361.87 6.26 55925.59 88888.00 2021-11-01 03:19:35.911 305 14361.84 6.19 55925.62 88888.00 2021-11-01 03:19:36.411 305 14361.80 6.17 55925.71 88888.00 2021-11-01 03:19:36.911 305 14361.81 6.26 55925.78 88888.00 2021-11-01 03:19:37.411 305 14361.81 6.35 55925.80 88888.00 2021-11-01 03:19:37.911 305 14361.82 6.17 55925.90 88888.00 2021-11-01 03:19:38.411 305 14361.84 6.18 55926.02 88888.00 2021-11-01 03:19:38.911 305 14361.85 6.11 55926.15 88888.00 2021-11-01 03:19:39.411 305 14361.87 6.07 55926.22 88888.00 2021-11-01 03:19:40.412 305 14361.89 6.13 55926.15 88888.00 2021-11-01 03:19:40.912 305 14361.84 6.19 55926.17 88888.00 2021-11-01 03:19:41.412 305 14361.84 6.04 55926.18 88888.00 2021-11-01 03:19:41.912 305 14361.84 5.93 55926.22 88888.00 2021-11-01 03:19:42.412 305 14361.84 5.96 55926.31 88888.00 2021-11-01 03:19:42.912 305 14361.80 5.99 55926.42 88888.00 2021-11-01 03:19:43.412 305 14361.78 6.09 55926.47 88888.00 2021-11-01 03:19:43.912 305 14361.77 6.11 55926.49 88888.00 2021-11-01 03:19:44.412 305 14361.71 6.13 55926.52 88888.00 2021-11-01 03:19:44.912 305 14361.69 6.15 55926.64 88888.00 2021-11-01 03:19:45.412 305 14361.68 6.12 55926.74 88888.00 2021-11-01 03:19:45.912 305 14361.67 6.11 55926.78 88888.00 2021-11-01 03:19:46.412 305 14361.65 6.07 55926.88 88888.00 2021-11-01 03:19:46.912 305 14361.63 6.21 55926.93 88888.00 2021-11-01 03:19:47.412 305 14361.60 6.20 55927.05 88888.00 2021-11-01 03:19:47.912 305 14361.54 6.27 55927.09 88888.00 2021-11-01 03:19:48.412 305 14361.51 6.24 55927.18 88888.00 2021-11-01 03:19:48.912 305 14361.47 6.30 55927.30 88888.00 2021-11-01 03:19:49.412 305 14361.41 6.20 55927.42 88888.00 2021-11-01 03:19:49.912 305 14361.39 6.28 55927.55 88888.00 2021-11-01 03:19:50.412 305 14361.35 6.28 55927.57 88888.00 2021-11-01 03:19:50.912 305 14361.29 6.27 55927.64 88888.00 2021-11-01 03:19:51.412 305 14361.24 6.24 55927.72 88888.00 2021-11-01 03:19:51.912 305 14361.21 6.17 55927.75 88888.00 2021-11-01 03:19:52.412 305 14361.19 6.18 55927.92 88888.00 2021-11-01 03:19:52.912 305 14361.14 6.18 55928.01 88888.00 2021-11-01 03:19:53.412 305 14361.10 6.30 55928.08 88888.00 2021-11-01 03:19:53.912 305 14361.05 6.21 55928.14 88888.00 2021-11-01 03:19:54.412 305 14361.04 6.13 55928.17 88888.00 2021-11-01 03:19:54.912 305 14361.03 6.09 55928.25 88888.00 2021-11-01 03:19:55.412 305 14361.00 6.21 55928.34 88888.00 2021-11-01 03:19:55.912 305 14360.97 6.29 55928.39 88888.00 2021-11-01 03:19:56.412 305 14360.96 6.32 55928.57 88888.00 2021-11-01 03:19:56.912 305 14360.95 6.32 55928.62 88888.00 2021-11-01 03:19:57.412 305 14360.91 6.34 55928.72 88888.00 2021-11-01 03:19:57.912 305 14360.91 6.30 55928.78 88888.00 2021-11-01 03:19:58.412 305 14360.77 6.32 55928.92 88888.00 2021-11-01 03:19:58.912 305 14360.69 6.30 55928.99 88888.00 2021-11-01 03:19:59.412 305 14360.59 6.53 55929.13 88888.00 2021-11-01 03:19:59.912 305 14360.56 6.46 55929.21 88888.00 2021-11-01 03:20:00.412 305 14360.58 6.42 55929.33 88888.00 2021-11-01 03:20:00.912 305 14360.55 6.32 55929.36 88888.00 2021-11-01 03:20:01.412 305 14360.52 6.37 55929.43 88888.00 2021-11-01 03:20:01.912 305 14360.51 6.42 55929.52 88888.00 2021-11-01 03:20:02.412 305 14360.54 6.47 55929.64 88888.00 2021-11-01 03:20:02.912 305 14360.52 6.64 55929.68 88888.00 2021-11-01 03:20:03.412 305 14360.54 6.61 55929.71 88888.00 2021-11-01 03:20:03.912 305 14360.51 6.57 55929.79 88888.00 2021-11-01 03:20:04.412 305 14360.54 6.55 55929.78 88888.00 2021-11-01 03:20:04.912 305 14360.54 6.61 55929.87 88888.00 2021-11-01 03:20:05.412 305 14360.58 6.49 55929.93 88888.00 2021-11-01 03:20:05.912 305 14360.58 6.51 55929.99 88888.00 2021-11-01 03:20:06.412 305 14360.60 6.67 55930.09 88888.00 2021-11-01 03:20:06.912 305 14360.64 6.59 55930.19 88888.00 2021-11-01 03:20:07.412 305 14360.61 6.43 55930.30 88888.00 2021-11-01 03:20:07.912 305 14360.60 6.51 55930.36 88888.00 2021-11-01 03:20:08.412 305 14360.57 6.46 55930.45 88888.00 2021-11-01 03:20:08.912 305 14360.54 6.44 55930.54 88888.00 2021-11-01 03:20:09.412 305 14360.51 6.58 55930.72 88888.00 2021-11-01 03:20:09.912 305 14360.47 6.55 55930.87 88888.00 2021-11-01 03:20:10.412 305 14360.45 6.49 55930.97 88888.00 2021-11-01 03:20:10.912 305 14360.45 6.52 55931.11 88888.00 2021-11-01 03:20:11.912 305 14360.38 6.46 55931.36 88888.00 2021-11-01 03:20:12.412 305 14360.40 6.77 55931.48 88888.00 2021-11-01 03:20:12.912 305 14360.42 6.69 55931.65 88888.00 2021-11-01 03:20:13.412 305 14360.40 6.49 55931.75 88888.00 2021-11-01 03:20:13.912 305 14360.37 6.46 55931.79 88888.00 2021-11-01 03:20:14.412 305 14360.36 6.59 55931.86 88888.00 2021-11-01 03:20:14.912 305 14360.33 6.77 55931.94 88888.00 2021-11-01 03:20:15.412 305 14360.34 6.81 55932.05 88888.00 2021-11-01 03:20:15.912 305 14360.37 6.74 55932.09 88888.00 2021-11-01 03:20:16.412 305 14360.33 6.70 55932.08 88888.00 2021-11-01 03:20:16.912 305 14360.32 6.54 55932.20 88888.00 2021-11-01 03:20:17.412 305 14360.31 6.50 55932.30 88888.00 2021-11-01 03:20:17.912 305 14360.28 6.44 55932.37 88888.00 2021-11-01 03:20:18.412 305 14360.32 6.53 55932.49 88888.00 2021-11-01 03:20:18.912 305 14360.37 6.67 55932.60 88888.00 2021-11-01 03:20:19.412 305 14360.39 6.84 55932.73 88888.00 2021-11-01 03:20:19.912 305 14360.40 6.69 55932.83 88888.00 2021-11-01 03:20:20.412 305 14360.39 6.61 55932.92 88888.00 2021-11-01 03:20:20.912 305 14360.39 6.63 55933.02 88888.00 2021-11-01 03:20:21.913 305 14360.32 6.49 55933.28 88888.00 2021-11-01 03:20:22.413 305 14360.28 6.55 55933.43 88888.00 2021-11-01 03:20:22.913 305 14360.21 6.64 55933.47 88888.00 2021-11-01 03:20:23.413 305 14360.18 6.69 55933.57 88888.00 2021-11-01 03:20:23.913 305 14360.13 6.62 55933.63 88888.00 2021-11-01 03:20:24.413 305 14360.05 6.55 55933.64 88888.00 2021-11-01 03:20:24.913 305 14360.02 6.58 55933.73 88888.00 2021-11-01 03:20:25.413 305 14360.00 6.60 55933.81 88888.00 2021-11-01 03:20:25.913 305 14360.03 6.62 55933.86 88888.00 2021-11-01 03:20:26.413 305 14360.05 6.66 55933.87 88888.00 2021-11-01 03:20:26.913 305 14360.05 6.76 55933.93 88888.00 2021-11-01 03:20:27.413 305 14360.06 6.68 55934.02 88888.00 2021-11-01 03:20:27.913 305 14360.12 6.57 55934.09 88888.00 2021-11-01 03:20:28.413 305 14360.18 6.54 55934.15 88888.00 2021-11-01 03:20:28.913 305 14360.18 6.62 55934.25 88888.00 2021-11-01 03:20:29.413 305 14360.22 6.70 55934.31 88888.00 2021-11-01 03:20:29.913 305 14360.30 6.77 55934.38 88888.00 2021-11-01 03:20:30.413 305 14360.33 6.68 55934.49 88888.00 2021-11-01 03:20:30.913 305 14360.41 6.69 55934.57 88888.00 2021-11-01 03:20:31.913 305 14360.55 6.76 55934.58 88888.00 2021-11-01 03:20:32.413 305 14360.60 6.77 55934.62 88888.00 2021-11-01 03:20:32.913 305 14360.71 6.79 55934.69 88888.00 2021-11-01 03:20:33.413 305 14360.86 6.80 55934.70 88888.00 2021-11-01 03:20:33.913 305 14360.98 6.76 55934.73 88888.00 2021-11-01 03:20:34.413 305 14361.08 6.81 55934.77 88888.00 2021-11-01 03:20:34.913 305 14361.23 6.91 55934.76 88888.00 2021-11-01 03:20:35.413 305 14361.36 6.76 55934.78 88888.00 2021-11-01 03:20:35.913 305 14361.44 6.67 55934.76 88888.00 2021-11-01 03:20:36.413 305 14361.57 6.63 55934.80 88888.00 2021-11-01 03:20:36.913 305 14361.66 6.55 55934.85 88888.00 2021-11-01 03:20:37.413 305 14361.84 6.54 55934.92 88888.00 2021-11-01 03:20:37.913 305 14362.00 6.66 55934.99 88888.00 2021-11-01 03:20:38.413 305 14362.16 6.62 55935.11 88888.00 2021-11-01 03:20:38.913 305 14362.28 6.44 55935.12 88888.00 2021-11-01 03:20:39.413 305 14362.46 6.41 55935.12 88888.00 2021-11-01 03:20:39.913 305 14362.60 6.38 55935.20 88888.00 2021-11-01 03:20:40.413 305 14362.73 6.26 55935.26 88888.00 2021-11-01 03:20:40.913 305 14362.92 6.36 55935.31 88888.00 2021-11-01 03:20:41.413 305 14363.12 6.30 55935.37 88888.00 2021-11-01 03:20:41.913 305 14363.34 6.17 55935.41 88888.00 2021-11-01 03:20:42.413 305 14363.52 6.12 55935.42 88888.00 2021-11-01 03:20:42.913 305 14363.72 6.15 55935.52 88888.00 2021-11-01 03:20:43.413 305 14363.91 6.28 55935.56 88888.00 2021-11-01 03:20:43.913 305 14364.10 6.21 55935.56 88888.00 2021-11-01 03:20:44.413 305 14364.28 6.02 55935.55 88888.00 2021-11-01 03:20:44.913 305 14364.50 5.99 55935.59 88888.00 2021-11-01 03:20:45.413 305 14364.70 6.03 55935.61 88888.00 2021-11-01 03:20:45.913 305 14364.93 5.90 55935.69 88888.00 2021-11-01 03:20:46.413 305 14365.15 5.85 55935.77 88888.00 2021-11-01 03:20:46.913 305 14365.32 5.76 55935.81 88888.00 2021-11-01 03:20:47.413 305 14365.51 5.75 55935.84 88888.00 2021-11-01 03:20:47.913 305 14365.69 5.71 55935.87 88888.00 2021-11-01 03:20:48.413 305 14365.83 5.67 55935.88 88888.00 2021-11-01 03:20:48.913 305 14365.97 5.54 55935.87 88888.00 2021-11-01 03:20:49.413 305 14366.09 5.48 55935.89 88888.00 2021-11-01 03:20:49.913 305 14366.25 5.47 55935.92 88888.00 2021-11-01 03:20:50.413 305 14366.35 5.49 55935.92 88888.00 2021-11-01 03:20:50.913 305 14366.49 5.31 55935.88 88888.00 2021-11-01 03:20:51.413 305 14366.58 5.15 55935.79 88888.00 2021-11-01 03:20:51.913 305 14366.66 5.05 55935.82 88888.00 2021-11-01 03:20:52.413 305 14366.71 5.03 55935.84 88888.00 2021-11-01 03:20:52.913 305 14366.73 4.99 55935.83 88888.00 2021-11-01 03:20:53.413 305 14366.82 4.92 55935.83 88888.00 2021-11-01 03:20:53.913 305 14366.94 4.80 55935.86 88888.00 2021-11-01 03:20:54.413 305 14366.97 4.89 55935.86 88888.00 2021-11-01 03:20:54.913 305 14366.97 4.72 55935.84 88888.00 2021-11-01 03:20:55.413 305 14366.98 4.62 55935.91 88888.00 2021-11-01 03:20:55.913 305 14367.03 4.68 55935.95 88888.00 2021-11-01 03:20:56.413 305 14367.00 4.59 55936.00 88888.00 2021-11-01 03:20:56.913 305 14366.97 4.48 55936.07 88888.00 2021-11-01 03:20:57.413 305 14366.94 4.46 55936.09 88888.00 2021-11-01 03:20:57.913 305 14366.89 4.50 55936.11 88888.00 2021-11-01 03:20:58.413 305 14366.81 4.54 55936.10 88888.00 2021-11-01 03:20:58.913 305 14366.77 4.56 55936.12 88888.00 2021-11-01 03:20:59.413 305 14366.72 4.55 55936.19 88888.00 2021-11-01 03:20:59.913 305 14366.67 4.54 55936.21 88888.00 2021-11-01 03:21:00.413 305 14366.61 4.46 55936.23 88888.00 2021-11-01 03:21:00.913 305 14366.59 4.39 55936.31 88888.00 2021-11-01 03:21:01.404 305 14366.58 4.26 55936.36 88888.00 2021-11-01 03:21:01.904 305 14366.54 4.23 55936.40 88888.00 2021-11-01 03:21:02.404 305 14366.58 4.16 55936.45 88888.00 2021-11-01 03:21:02.904 305 14366.63 4.15 55936.47 88888.00 2021-11-01 03:21:03.404 305 14366.74 4.22 55936.45 88888.00 2021-11-01 03:21:03.904 305 14366.83 4.17 55936.44 88888.00 2021-11-01 03:21:04.404 305 14366.95 4.23 55936.40 88888.00 2021-11-01 03:21:04.904 305 14367.08 4.13 55936.36 88888.00 2021-11-01 03:21:05.404 305 14367.22 3.89 55936.27 88888.00 2021-11-01 03:21:05.904 305 14367.36 3.79 55936.19 88888.00 2021-11-01 03:21:06.404 305 14367.57 3.78 55936.14 88888.00 2021-11-01 03:21:06.904 305 14367.71 3.66 55936.10 88888.00 2021-11-01 03:21:07.404 305 14367.90 3.65 55936.12 88888.00 2021-11-01 03:21:07.904 305 14368.15 3.38 55936.14 88888.00 2021-11-01 03:21:08.404 305 14368.35 3.24 55936.09 88888.00 2021-11-01 03:21:08.904 305 14368.61 3.28 55936.11 88888.00 2021-11-01 03:21:09.404 305 14368.92 3.17 55936.11 88888.00 2021-11-01 03:21:09.904 305 14369.19 3.22 55936.07 88888.00 2021-11-01 03:21:10.404 305 14369.43 3.22 55936.10 88888.00 2021-11-01 03:21:10.904 305 14369.73 3.07 55936.11 88888.00 2021-11-01 03:21:11.404 305 14370.05 3.05 55936.10 88888.00 2021-11-01 03:21:11.904 305 14370.33 3.04 55936.12 88888.00 2021-11-01 03:21:12.404 305 14370.62 2.87 55936.08 88888.00 2021-11-01 03:21:12.904 305 14370.91 2.61 55936.05 88888.00 2021-11-01 03:21:13.404 305 14371.19 2.49 55936.05 88888.00 2021-11-01 03:21:13.904 305 14371.44 2.37 55936.07 88888.00 2021-11-01 03:21:14.404 305 14371.68 2.26 55936.03 88888.00 2021-11-01 03:21:14.904 305 14371.90 2.22 55936.00 88888.00 2021-11-01 03:21:15.404 305 14372.10 2.05 55935.97 88888.00 2021-11-01 03:21:15.904 305 14372.28 2.09 55935.88 88888.00 2021-11-01 03:21:16.404 305 14372.48 1.83 55935.77 88888.00 2021-11-01 03:21:16.904 305 14372.66 1.86 55935.71 88888.00 2021-11-01 03:21:17.404 305 14372.86 1.73 55935.60 88888.00 2021-11-01 03:21:17.904 305 14373.08 1.78 55935.51 88888.00 2021-11-01 03:21:18.404 305 14373.29 1.49 55935.42 88888.00 2021-11-01 03:21:18.904 305 14373.44 1.32 55935.25 88888.00 2021-11-01 03:21:19.404 305 14373.59 1.45 55935.13 88888.00 2021-11-01 03:21:19.904 305 14373.72 1.13 55935.05 88888.00 2021-11-01 03:21:20.404 305 14373.85 1.04 55934.96 88888.00 2021-11-01 03:21:20.904 305 14374.02 1.18 55934.76 88888.00 2021-11-01 03:21:21.404 305 14374.13 0.84 55934.59 88888.00 2021-11-01 03:21:21.904 305 14374.19 0.41 55934.46 88888.00 2021-11-01 03:21:22.404 305 14374.32 0.15 55934.17 88888.00 2021-11-01 03:21:22.904 305 14374.47 -0.06 55933.92 88888.00 2021-11-01 03:21:23.404 305 14374.58 -0.16 55933.66 88888.00 2021-11-01 03:21:23.904 305 14374.74 -0.18 55933.39 88888.00 2021-11-01 03:21:24.404 305 14374.93 -0.24 55933.08 88888.00 2021-11-01 03:21:24.904 305 14375.11 -0.28 55932.75 88888.00 2021-11-01 03:21:25.404 305 14375.24 -0.27 55932.46 88888.00 2021-11-01 03:21:25.904 305 14375.39 -0.31 55932.18 88888.00 2021-11-01 03:21:26.404 305 14375.55 -0.28 55931.94 88888.00 2021-11-01 03:21:26.904 305 14375.67 -0.37 55931.72 88888.00 2021-11-01 03:21:27.404 305 14375.76 -0.77 55931.51 88888.00 2021-11-01 03:21:27.904 305 14375.82 -1.17 55931.32 88888.00 2021-11-01 03:21:28.404 305 14375.87 -1.04 55931.17 88888.00 2021-11-01 03:21:28.904 305 14375.96 -0.93 55931.13 88888.00 2021-11-01 03:21:29.404 305 14376.01 -1.32 55931.10 88888.00 2021-11-01 03:21:29.904 305 14376.01 -1.49 55931.05 88888.00 2021-11-01 03:21:30.404 305 14376.01 -1.59 55931.04 88888.00 2021-11-01 03:21:30.904 305 14376.04 -1.73 55930.94 88888.00 2021-11-01 03:21:31.404 305 14376.06 -1.53 55930.91 88888.00 2021-11-01 03:21:31.904 305 14376.08 -1.83 55930.87 88888.00 2021-11-01 03:21:32.404 305 14376.07 -1.81 55930.86 88888.00 2021-11-01 03:21:32.904 305 14376.13 -1.98 55930.85 88888.00 2021-11-01 03:21:33.404 305 14376.23 -1.84 55930.78 88888.00 2021-11-01 03:21:33.904 305 14376.33 -2.09 55930.66 88888.00 2021-11-01 03:21:34.404 305 14376.46 -2.13 55930.57 88888.00 2021-11-01 03:21:34.904 305 14376.60 -2.23 55930.46 88888.00 2021-11-01 03:21:35.404 305 14376.73 -2.36 55930.36 88888.00 2021-11-01 03:21:35.904 305 14376.88 -2.40 55930.14 88888.00 2021-11-01 03:21:36.404 305 14377.07 -2.51 55929.97 88888.00 2021-11-01 03:21:36.904 305 14377.26 -2.61 55929.78 88888.00 2021-11-01 03:21:37.404 305 14377.46 -2.61 55929.58 88888.00 2021-11-01 03:21:37.904 305 14377.63 -2.61 55929.35 88888.00 2021-11-01 03:21:38.404 305 14377.77 -2.82 55929.11 88888.00 2021-11-01 03:21:38.904 305 14377.95 -2.94 55928.94 88888.00 2021-11-01 03:21:39.404 305 14378.12 -2.99 55928.78 88888.00 2021-11-01 03:21:39.904 305 14378.30 -3.16 55928.59 88888.00 2021-11-01 03:21:40.404 305 14378.50 -3.24 55928.31 88888.00 2021-11-01 03:21:40.904 305 14378.74 -3.56 55928.02 88888.00 2021-11-01 03:21:41.404 305 14378.97 -3.74 55927.84 88888.00 2021-11-01 03:21:41.904 305 14379.20 -3.82 55927.65 88888.00 2021-11-01 03:21:42.404 305 14379.40 -3.88 55927.38 88888.00 2021-11-01 03:21:42.904 305 14379.61 -3.89 55927.05 88888.00 2021-11-01 03:21:43.404 305 14379.82 -4.16 55926.81 88888.00 2021-11-01 03:21:43.904 305 14380.04 -4.40 55926.63 88888.00 2021-11-01 03:21:44.404 305 14380.24 -4.42 55926.33 88888.00 2021-11-01 03:21:44.904 305 14380.46 -4.49 55926.09 88888.00 2021-11-01 03:21:45.404 305 14380.64 -4.66 55925.84 88888.00 2021-11-01 03:21:45.904 305 14380.86 -4.67 55925.66 88888.00 2021-11-01 03:21:46.405 305 14381.04 -4.84 55925.34 88888.00 2021-11-01 03:21:46.905 305 14381.18 -4.94 55925.00 88888.00 2021-11-01 03:21:47.405 305 14381.36 -5.19 55924.66 88888.00 2021-11-01 03:21:47.905 305 14381.57 -5.36 55924.40 88888.00 2021-11-01 03:21:48.405 305 14381.82 -5.40 55924.12 88888.00 2021-11-01 03:21:48.905 305 14382.02 -5.49 55923.78 88888.00 2021-11-01 03:21:49.405 305 14382.26 -5.67 55923.42 88888.00 2021-11-01 03:21:49.905 305 14382.54 -5.87 55923.04 88888.00 2021-11-01 03:21:50.405 305 14382.82 -6.10 55922.61 88888.00 2021-11-01 03:21:50.905 305 14383.13 -6.18 55922.25 88888.00 2021-11-01 03:21:51.405 305 14383.46 -6.21 55921.90 88888.00 2021-11-01 03:21:51.905 305 14383.78 -6.40 55921.49 88888.00 2021-11-01 03:21:52.405 305 14384.12 -6.36 55921.02 88888.00 2021-11-01 03:21:53.405 305 14384.83 -6.58 55920.16 88888.00 2021-11-01 03:21:53.905 305 14385.23 -6.77 55919.71 88888.00 2021-11-01 03:21:54.405 305 14385.60 -6.85 55919.30 88888.00 2021-11-01 03:21:54.905 305 14386.01 -6.91 55918.88 88888.00 2021-11-01 03:21:55.405 305 14386.46 -7.03 55918.45 88888.00 2021-11-01 03:21:55.905 305 14386.91 -7.12 55918.05 88888.00 2021-11-01 03:21:56.405 305 14387.40 -7.13 55917.68 88888.00 2021-11-01 03:21:56.905 305 14387.93 -7.26 55917.26 88888.00 2021-11-01 03:21:57.405 305 14388.48 -7.38 55916.79 88888.00 2021-11-01 03:21:57.905 305 14388.99 -7.30 55916.37 88888.00 2021-11-01 03:21:58.405 305 14389.53 -7.39 55915.99 88888.00 2021-11-01 03:21:58.905 305 14390.01 -7.56 55915.60 88888.00 2021-11-01 03:21:59.405 305 14390.47 -7.68 55915.16 88888.00 2021-11-01 03:21:59.905 305 14390.92 -7.87 55914.64 88888.00 2021-11-01 03:22:00.405 305 14391.30 -7.98 55914.13 88888.00 2021-11-01 03:22:00.905 305 14391.67 -8.08 55913.69 88888.00 2021-11-01 03:22:01.405 305 14392.02 -8.29 55913.19 88888.00 2021-11-01 03:22:01.905 305 14392.28 -8.41 55912.64 88888.00 2021-11-01 03:22:02.405 305 14392.58 -8.50 55912.00 88888.00 2021-11-01 03:22:02.905 305 14392.92 -8.69 55911.34 88888.00 2021-11-01 03:22:03.405 305 14393.31 -8.91 55910.69 88888.00 2021-11-01 03:22:03.905 305 14393.68 -9.21 55910.07 88888.00 2021-11-01 03:22:04.405 305 14394.10 -9.42 55909.49 88888.00 2021-11-01 03:22:04.905 305 14394.52 -9.67 55908.94 88888.00 2021-11-01 03:22:05.405 305 14394.89 -9.89 55908.45 88888.00 2021-11-01 03:22:05.905 305 14395.26 -9.90 55908.02 88888.00 2021-11-01 03:22:06.405 305 14395.62 -10.00 55907.61 88888.00 2021-11-01 03:22:06.905 305 14395.94 -10.15 55907.22 88888.00 2021-11-01 03:22:07.405 305 14396.17 -10.15 55906.93 88888.00 2021-11-01 03:22:07.905 305 14396.33 -10.21 55906.60 88888.00 2021-11-01 03:22:08.405 305 14396.54 -10.18 55906.39 88888.00 2021-11-01 03:22:08.905 305 14396.72 -10.21 55906.10 88888.00 2021-11-01 03:22:09.405 305 14396.91 -10.22 55905.73 88888.00 2021-11-01 03:22:09.905 305 14397.10 -10.26 55905.37 88888.00 2021-11-01 03:22:10.405 305 14397.26 -10.52 55905.03 88888.00 2021-11-01 03:22:10.905 305 14397.43 -10.74 55904.65 88888.00 2021-11-01 03:22:11.405 305 14397.65 -10.79 55904.20 88888.00 2021-11-01 03:22:11.905 305 14397.89 -11.02 55903.77 88888.00 2021-11-01 03:22:12.405 305 14398.14 -11.23 55903.35 88888.00 2021-11-01 03:22:12.905 305 14398.44 -11.41 55902.82 88888.00 2021-11-01 03:22:13.405 305 14398.71 -11.52 55902.28 88888.00 2021-11-01 03:22:13.905 305 14398.96 -11.54 55901.79 88888.00 2021-11-01 03:22:14.405 305 14399.11 -11.55 55901.25 88888.00 2021-11-01 03:22:14.905 305 14399.18 -11.76 55900.69 88888.00 2021-11-01 03:22:15.405 305 14399.15 -12.04 55900.17 88888.00 2021-11-01 03:22:15.905 305 14399.05 -12.52 55899.63 88888.00 2021-11-01 03:22:16.405 305 14398.92 -12.81 55899.13 88888.00 2021-11-01 03:22:16.905 305 14398.70 -13.02 55898.62 88888.00 2021-11-01 03:22:17.405 305 14398.44 -13.06 55898.16 88888.00 2021-11-01 03:22:17.905 305 14398.15 -13.09 55897.78 88888.00 2021-11-01 03:22:18.405 305 14397.81 -13.57 55897.40 88888.00 2021-11-01 03:22:18.905 305 14397.46 -14.02 55897.01 88888.00 2021-11-01 03:22:19.405 305 14397.10 -14.24 55896.60 88888.00 2021-11-01 03:22:19.905 305 14396.69 -14.33 55896.20 88888.00 2021-11-01 03:22:20.405 305 14396.35 -14.45 55895.85 88888.00 2021-11-01 03:22:20.905 305 14395.99 -14.67 55895.57 88888.00 2021-11-01 03:22:21.405 305 14395.59 -14.81 55895.28 88888.00 2021-11-01 03:22:21.905 305 14395.16 -14.97 55895.04 88888.00 2021-11-01 03:22:22.405 305 14394.73 -15.23 55894.81 88888.00 2021-11-01 03:22:22.905 305 14394.29 -15.47 55894.66 88888.00 2021-11-01 03:22:23.405 305 14393.81 -15.57 55894.56 88888.00 2021-11-01 03:22:23.905 305 14393.32 -15.53 55894.40 88888.00 2021-11-01 03:22:24.405 305 14392.79 -15.65 55894.32 88888.00 2021-11-01 03:22:24.905 305 14392.27 -15.66 55894.22 88888.00 2021-11-01 03:22:25.405 305 14391.75 -15.74 55894.13 88888.00 2021-11-01 03:22:25.905 305 14391.28 -15.87 55894.09 88888.00 2021-11-01 03:22:26.405 305 14390.76 -15.92 55894.08 88888.00 2021-11-01 03:22:26.905 305 14390.27 -16.00 55894.09 88888.00 2021-11-01 03:22:27.405 305 14389.82 -16.12 55893.98 88888.00 2021-11-01 03:22:27.905 305 14389.33 -16.25 55893.88 88888.00 2021-11-01 03:22:28.405 305 14388.94 -16.34 55893.87 88888.00 2021-11-01 03:22:28.905 305 14388.52 -16.45 55893.89 88888.00 2021-11-01 03:22:29.405 305 14388.12 -16.74 55893.89 88888.00 2021-11-01 03:22:29.905 305 14387.73 -16.88 55893.91 88888.00 2021-11-01 03:22:30.405 305 14387.32 -16.99 55893.93 88888.00 2021-11-01 03:22:30.905 305 14386.92 -17.13 55893.93 88888.00 2021-11-01 03:22:31.405 305 14386.52 -17.27 55893.95 88888.00 2021-11-01 03:22:31.905 305 14386.19 -17.39 55893.98 88888.00 2021-11-01 03:22:32.405 305 14385.87 -17.53 55894.03 88888.00 2021-11-01 03:22:32.905 305 14385.61 -17.63 55894.00 88888.00 2021-11-01 03:22:33.406 305 14385.43 -17.73 55894.06 88888.00 2021-11-01 03:22:33.906 305 14385.20 -17.73 55894.15 88888.00 2021-11-01 03:22:34.406 305 14385.06 -17.83 55894.20 88888.00 2021-11-01 03:22:34.906 305 14384.97 -17.98 55894.29 88888.00 2021-11-01 03:22:35.406 305 14384.86 -18.03 55894.40 88888.00 2021-11-01 03:22:35.906 305 14384.76 -18.17 55894.55 88888.00 2021-11-01 03:22:36.406 305 14384.72 -18.09 55894.69 88888.00 2021-11-01 03:22:36.906 305 14384.69 -18.24 55894.85 88888.00 2021-11-01 03:22:37.406 305 14384.67 -18.28 55895.10 88888.00 2021-11-01 03:22:37.906 305 14384.67 -18.37 55895.21 88888.00 2021-11-01 03:22:38.406 305 14384.62 -18.39 55895.42 88888.00 2021-11-01 03:22:38.906 305 14384.58 -18.46 55895.65 88888.00 2021-11-01 03:22:39.406 305 14384.54 -18.57 55895.79 88888.00 2021-11-01 03:22:39.906 305 14384.57 -18.70 55896.08 88888.00 2021-11-01 03:22:40.406 305 14384.67 -18.74 55896.29 88888.00 2021-11-01 03:22:40.906 305 14384.75 -18.79 55896.47 88888.00 2021-11-01 03:22:41.406 305 14384.99 -18.88 55896.78 88888.00 2021-11-01 03:22:41.906 305 14385.23 -18.99 55897.09 88888.00 2021-11-01 03:22:42.406 305 14385.45 -19.03 55897.38 88888.00 2021-11-01 03:22:42.906 305 14385.69 -18.94 55897.69 88888.00 2021-11-01 03:22:43.406 305 14385.89 -19.07 55897.96 88888.00 2021-11-01 03:22:43.906 305 14386.12 -19.23 55898.35 88888.00 2021-11-01 03:22:44.406 305 14386.37 -19.30 55898.70 88888.00 2021-11-01 03:22:44.906 305 14386.55 -19.48 55899.00 88888.00 2021-11-01 03:22:45.406 305 14386.76 -19.62 55899.24 88888.00 2021-11-01 03:22:45.906 305 14387.03 -19.66 55899.55 88888.00 2021-11-01 03:22:46.406 305 14387.26 -19.78 55899.97 88888.00 2021-11-01 03:22:46.906 305 14387.47 -19.98 55900.17 88888.00 2021-11-01 03:22:47.406 305 14387.73 -20.10 55900.31 88888.00 2021-11-01 03:22:47.906 305 14387.93 -20.18 55900.53 88888.00 2021-11-01 03:22:48.406 305 14388.16 -20.26 55900.69 88888.00 2021-11-01 03:22:48.906 305 14388.46 -20.39 55900.98 88888.00 2021-11-01 03:22:49.406 305 14388.76 -20.39 55901.29 88888.00 2021-11-01 03:22:49.906 305 14389.13 -20.49 55901.71 88888.00 2021-11-01 03:22:50.406 305 14389.46 -20.46 55902.14 88888.00 2021-11-01 03:22:50.906 305 14389.88 -20.46 55902.56 88888.00 2021-11-01 03:22:51.406 305 14390.34 -20.52 55903.02 88888.00 2021-11-01 03:22:51.906 305 14390.81 -20.43 55903.46 88888.00 2021-11-01 03:22:52.406 305 14391.31 -20.42 55904.00 88888.00 2021-11-01 03:22:52.906 305 14391.82 -20.44 55904.52 88888.00 2021-11-01 03:22:53.406 305 14392.33 -20.43 55904.99 88888.00 2021-11-01 03:22:53.906 305 14392.84 -20.14 55905.45 88888.00 2021-11-01 03:22:54.906 305 14393.87 -20.21 55906.52 88888.00 2021-11-01 03:22:55.406 305 14394.36 -20.20 55907.04 88888.00 2021-11-01 03:22:55.906 305 14394.90 -19.99 55907.62 88888.00 2021-11-01 03:22:56.406 305 14395.38 -19.97 55908.10 88888.00 2021-11-01 03:22:56.906 305 14395.89 -20.02 55908.57 88888.00 2021-11-01 03:22:57.406 305 14396.42 -19.97 55909.03 88888.00 2021-11-01 03:22:57.906 305 14397.00 -19.81 55909.48 88888.00 2021-11-01 03:22:58.406 305 14397.49 -19.62 55910.01 88888.00 2021-11-01 03:22:58.906 305 14398.04 -19.71 55910.49 88888.00 2021-11-01 03:22:59.406 305 14398.61 -19.79 55910.88 88888.00 2021-11-01 03:22:59.906 305 14399.22 -19.82 55911.24 88888.00 2021-11-01 03:23:00.406 305 14399.76 -19.80 55911.60 88888.00 2021-11-01 03:23:00.906 305 14400.26 -19.75 55911.97 88888.00 2021-11-01 03:23:01.406 305 14400.81 -19.81 55912.29 88888.00 2021-11-01 03:23:01.906 305 14401.30 -19.71 55912.57 88888.00 2021-11-01 03:23:02.406 305 14401.73 -19.49 55912.99 88888.00 2021-11-01 03:23:02.906 305 14402.11 -19.46 55913.37 88888.00 2021-11-01 03:23:03.406 305 14402.42 -19.59 55913.76 88888.00 2021-11-01 03:23:03.906 305 14402.63 -19.71 55914.19 88888.00 2021-11-01 03:23:04.906 305 14403.01 -19.33 55914.89 88888.00 2021-11-01 03:23:05.406 305 14403.25 -19.36 55915.30 88888.00 2021-11-01 03:23:05.906 305 14403.50 -19.36 55915.72 88888.00 2021-11-01 03:23:06.406 305 14403.77 -19.53 55916.06 88888.00 2021-11-01 03:23:06.906 305 14404.06 -19.54 55916.34 88888.00 2021-11-01 03:23:07.406 305 14404.40 -19.46 55916.53 88888.00 2021-11-01 03:23:07.906 305 14404.77 -19.40 55916.81 88888.00 2021-11-01 03:23:08.406 305 14405.13 -19.17 55917.08 88888.00 2021-11-01 03:23:08.906 305 14405.51 -19.14 55917.22 88888.00 2021-11-01 03:23:09.406 305 14405.95 -19.33 55917.31 88888.00 2021-11-01 03:23:09.906 305 14406.30 -19.34 55917.42 88888.00 2021-11-01 03:23:10.406 305 14406.68 -19.29 55917.53 88888.00 2021-11-01 03:23:10.906 305 14407.04 -19.37 55917.65 88888.00 2021-11-01 03:23:11.406 305 14407.34 -19.44 55917.69 88888.00 2021-11-01 03:23:11.906 305 14407.61 -19.49 55917.70 88888.00 2021-11-01 03:23:12.906 305 14408.16 -19.72 55917.64 88888.00 2021-11-01 03:23:13.406 305 14408.39 -19.80 55917.56 88888.00 2021-11-01 03:23:13.906 305 14408.64 -20.00 55917.47 88888.00 2021-11-01 03:23:14.406 305 14408.84 -20.04 55917.35 88888.00 2021-11-01 03:23:14.906 305 14409.09 -20.40 55917.26 88888.00 2021-11-01 03:23:15.406 305 14409.29 -20.61 55917.14 88888.00 2021-11-01 03:23:15.906 305 14409.48 -20.76 55916.98 88888.00 2021-11-01 03:23:16.406 305 14409.69 -20.95 55916.80 88888.00 2021-11-01 03:23:16.906 305 14409.81 -21.18 55916.63 88888.00 2021-11-01 03:23:17.406 305 14409.94 -21.41 55916.52 88888.00 2021-11-01 03:23:17.907 305 14410.05 -21.49 55916.35 88888.00 2021-11-01 03:23:18.407 305 14410.12 -21.64 55916.14 88888.00 2021-11-01 03:23:18.907 305 14410.18 -21.67 55916.05 88888.00 2021-11-01 03:23:19.407 305 14410.23 -21.69 55915.94 88888.00 2021-11-01 03:23:19.907 305 14410.26 -22.05 55915.78 88888.00 2021-11-01 03:23:20.407 305 14410.31 -22.25 55915.65 88888.00 2021-11-01 03:23:20.907 305 14410.36 -22.43 55915.52 88888.00 2021-11-01 03:23:21.407 305 14410.39 -22.60 55915.34 88888.00 2021-11-01 03:23:21.907 305 14410.38 -22.59 55915.25 88888.00 2021-11-01 03:23:22.407 305 14410.39 -22.54 55915.09 88888.00 2021-11-01 03:23:22.907 305 14410.34 -22.66 55914.92 88888.00 2021-11-01 03:23:23.407 305 14410.38 -22.89 55914.71 88888.00 2021-11-01 03:23:23.907 305 14410.43 -23.21 55914.45 88888.00 2021-11-01 03:23:24.907 305 14410.73 -23.59 55913.94 88888.00 2021-11-01 03:23:25.407 305 14410.88 -23.77 55913.68 88888.00 2021-11-01 03:23:25.907 305 14411.07 -23.93 55913.39 88888.00 2021-11-01 03:23:26.407 305 14411.30 -24.02 55913.14 88888.00 2021-11-01 03:23:26.907 305 14411.51 -24.03 55912.93 88888.00 2021-11-01 03:23:27.407 305 14411.71 -24.07 55912.78 88888.00 2021-11-01 03:23:27.907 305 14411.90 -24.10 55912.59 88888.00 2021-11-01 03:23:28.407 305 14412.06 -24.35 55912.52 88888.00 2021-11-01 03:23:28.907 305 14412.17 -24.52 55912.38 88888.00 2021-11-01 03:23:29.407 305 14412.30 -24.73 55912.26 88888.00 2021-11-01 03:23:29.907 305 14412.40 -24.97 55912.09 88888.00 2021-11-01 03:23:30.407 305 14412.47 -25.17 55911.98 88888.00 2021-11-01 03:23:30.907 305 14412.55 -25.37 55911.84 88888.00 2021-11-01 03:23:31.407 305 14412.63 -25.45 55911.75 88888.00 2021-11-01 03:23:31.907 305 14412.70 -25.45 55911.68 88888.00 2021-11-01 03:23:32.907 305 14412.88 -25.81 55911.60 88888.00 2021-11-01 03:23:33.407 305 14412.95 -26.22 55911.45 88888.00 2021-11-01 03:23:33.907 305 14413.08 -26.13 55911.49 88888.00 2021-11-01 03:23:34.407 305 14413.15 -26.22 55911.47 88888.00 2021-11-01 03:23:34.907 305 14413.26 -26.39 55911.43 88888.00 2021-11-01 03:23:35.407 305 14413.34 -26.50 55911.55 88888.00 2021-11-01 03:23:35.907 305 14413.45 -26.52 55911.68 88888.00 2021-11-01 03:23:36.407 305 14413.48 -26.54 55911.73 88888.00 2021-11-01 03:23:36.907 305 14413.53 -26.52 55911.82 88888.00 2021-11-01 03:23:37.407 305 14413.57 -26.39 55911.93 88888.00 2021-11-01 03:23:37.907 305 14413.55 -26.45 55912.05 88888.00 2021-11-01 03:23:38.407 305 14413.51 -26.56 55912.19 88888.00 2021-11-01 03:23:38.907 305 14413.44 -26.51 55912.35 88888.00 2021-11-01 03:23:39.407 305 14413.39 -26.51 55912.41 88888.00 2021-11-01 03:23:39.907 305 14413.37 -26.58 55912.52 88888.00 2021-11-01 03:23:40.407 305 14413.30 -26.59 55912.57 88888.00 2021-11-01 03:23:40.907 305 14413.28 -26.49 55912.71 88888.00 2021-11-01 03:23:41.407 305 14413.24 -26.44 55912.76 88888.00 2021-11-01 03:23:41.907 305 14413.19 -26.45 55912.83 88888.00 2021-11-01 03:23:42.907 305 14413.00 -26.51 55912.87 88888.00 2021-11-01 03:23:43.407 305 14412.87 -26.41 55912.86 88888.00 2021-11-01 03:23:43.907 305 14412.74 -26.31 55912.83 88888.00 2021-11-01 03:23:44.407 305 14412.64 -26.44 55912.73 88888.00 2021-11-01 03:23:44.907 305 14412.50 -26.40 55912.66 88888.00 2021-11-01 03:23:45.407 305 14412.31 -26.42 55912.60 88888.00 2021-11-01 03:23:45.907 305 14412.15 -26.35 55912.56 88888.00 2021-11-01 03:23:46.407 305 14411.99 -26.33 55912.56 88888.00 2021-11-01 03:23:46.907 305 14411.78 -26.41 55912.59 88888.00 2021-11-01 03:23:47.407 305 14411.59 -26.39 55912.50 88888.00 2021-11-01 03:23:47.907 305 14411.34 -26.37 55912.49 88888.00 2021-11-01 03:23:48.407 305 14411.10 -26.56 55912.55 88888.00 2021-11-01 03:23:48.907 305 14410.82 -26.65 55912.58 88888.00 2021-11-01 03:23:49.407 305 14410.58 -26.68 55912.52 88888.00 2021-11-01 03:23:49.907 305 14410.33 -26.69 55912.45 88888.00 2021-11-01 03:23:50.407 305 14410.09 -26.81 55912.32 88888.00 2021-11-01 03:23:50.907 305 14409.86 -26.87 55912.27 88888.00 2021-11-01 03:23:51.407 305 14409.62 -26.81 55912.21 88888.00 2021-11-01 03:23:51.907 305 14409.32 -26.75 55912.09 88888.00 2021-11-01 03:23:52.908 305 14408.65 -26.65 55912.02 88888.00 2021-11-01 03:23:53.408 305 14408.33 -26.59 55912.10 88888.00 2021-11-01 03:23:53.908 305 14407.95 -26.56 55912.19 88888.00 2021-11-01 03:23:54.408 305 14407.55 -26.54 55912.27 88888.00 2021-11-01 03:23:54.908 305 14407.13 -26.41 55912.40 88888.00 2021-11-01 03:23:55.408 305 14406.64 -26.30 55912.65 88888.00 2021-11-01 03:23:55.908 305 14406.18 -26.30 55912.77 88888.00 2021-11-01 03:23:56.408 305 14405.77 -26.19 55912.95 88888.00 2021-11-01 03:23:56.908 305 14405.33 -26.08 55913.19 88888.00 2021-11-01 03:23:57.408 305 14404.88 -26.05 55913.38 88888.00 2021-11-01 03:23:57.908 305 14404.46 -25.94 55913.59 88888.00 2021-11-01 03:23:58.408 305 14404.08 -25.86 55913.79 88888.00 2021-11-01 03:23:58.908 305 14403.74 -25.75 55913.99 88888.00 2021-11-01 03:23:59.408 305 14403.45 -25.60 55914.03 88888.00 2021-11-01 03:23:59.908 305 14403.18 -25.42 55914.08 88888.00 2021-11-01 03:24:00.408 305 14402.98 -25.29 55914.13 88888.00 2021-11-01 03:24:00.908 305 14402.82 -25.27 55914.19 88888.00 2021-11-01 03:24:01.408 305 14402.70 -25.01 55914.27 88888.00 2021-11-01 03:24:01.908 305 14402.58 -24.79 55914.27 88888.00 2021-11-01 03:24:02.408 305 14402.45 -24.73 55914.30 88888.00 2021-11-01 03:24:02.908 305 14402.40 -24.59 55914.34 88888.00 2021-11-01 03:24:03.408 305 14402.36 -24.45 55914.46 88888.00 2021-11-01 03:24:03.908 305 14402.26 -24.27 55914.60 88888.00 2021-11-01 03:24:04.408 305 14402.14 -24.07 55914.75 88888.00 2021-11-01 03:24:04.908 305 14402.02 -23.83 55914.91 88888.00 2021-11-01 03:24:05.408 305 14401.87 -23.74 55915.12 88888.00 2021-11-01 03:24:06.408 305 14401.51 -23.37 55915.58 88888.00 2021-11-01 03:24:06.908 305 14401.38 -23.15 55915.83 88888.00 2021-11-01 03:24:07.408 305 14401.28 -23.08 55916.11 88888.00 2021-11-01 03:24:07.908 305 14401.18 -23.12 55916.28 88888.00 2021-11-01 03:24:08.408 305 14401.18 -23.13 55916.37 88888.00 2021-11-01 03:24:08.908 305 14401.18 -23.12 55916.46 88888.00 2021-11-01 03:24:09.408 305 14401.20 -23.09 55916.40 88888.00 2021-11-01 03:24:09.908 305 14401.28 -23.11 55916.38 88888.00 2021-11-01 03:24:10.408 305 14401.37 -23.14 55916.33 88888.00 2021-11-01 03:24:10.908 305 14401.42 -23.19 55916.29 88888.00 2021-11-01 03:24:11.408 305 14401.48 -23.22 55916.23 88888.00 2021-11-01 03:24:11.908 305 14401.51 -23.18 55916.10 88888.00 2021-11-01 03:24:12.408 305 14401.50 -23.14 55916.05 88888.00 2021-11-01 03:24:12.908 305 14401.42 -23.17 55915.99 88888.00 2021-11-01 03:24:13.408 305 14401.36 -23.14 55916.03 88888.00 2021-11-01 03:24:13.908 305 14401.26 -23.09 55916.08 88888.00 2021-11-01 03:24:14.408 305 14401.18 -23.04 55916.08 88888.00 2021-11-01 03:24:14.908 305 14401.11 -23.11 55916.13 88888.00 2021-11-01 03:24:15.408 305 14400.95 -23.04 55916.25 88888.00 2021-11-01 03:24:16.408 305 14400.65 -23.02 55916.39 88888.00 2021-11-01 03:24:16.908 305 14400.41 -23.02 55916.57 88888.00 2021-11-01 03:24:17.408 305 14400.17 -23.08 55916.66 88888.00 2021-11-01 03:24:17.908 305 14399.92 -23.08 55916.68 88888.00 2021-11-01 03:24:18.408 305 14399.67 -22.91 55916.74 88888.00 2021-11-01 03:24:18.908 305 14399.41 -22.92 55916.76 88888.00 2021-11-01 03:24:19.408 305 14399.14 -23.01 55916.78 88888.00 2021-11-01 03:24:19.908 305 14398.86 -23.08 55916.70 88888.00 2021-11-01 03:24:20.408 305 14398.63 -23.21 55916.57 88888.00 2021-11-01 03:24:20.908 305 14398.39 -23.37 55916.47 88888.00 2021-11-01 03:24:21.408 305 14398.15 -23.37 55916.38 88888.00 2021-11-01 03:24:21.908 305 14397.87 -23.56 55916.34 88888.00 2021-11-01 03:24:22.408 305 14397.61 -23.53 55916.27 88888.00 2021-11-01 03:24:22.908 305 14397.37 -23.55 55916.20 88888.00 2021-11-01 03:24:23.408 305 14397.14 -23.62 55916.03 88888.00 2021-11-01 03:24:23.908 305 14396.79 -23.83 55916.04 88888.00 2021-11-01 03:24:24.408 305 14396.42 -24.12 55915.97 88888.00 2021-11-01 03:24:24.908 305 14396.02 -24.16 55915.93 88888.00 2021-11-01 03:24:25.408 305 14395.62 -24.11 55915.82 88888.00 2021-11-01 03:24:25.908 305 14395.18 -24.14 55915.72 88888.00 2021-11-01 03:24:26.408 305 14394.63 -24.36 55915.74 88888.00 2021-11-01 03:24:26.908 305 14394.12 -24.75 55915.67 88888.00 2021-11-01 03:24:27.408 305 14393.64 -24.81 55915.58 88888.00 2021-11-01 03:24:27.908 305 14393.13 -25.08 55915.45 88888.00 2021-11-01 03:24:28.408 305 14392.60 -25.16 55915.31 88888.00 2021-11-01 03:24:28.908 305 14392.08 -25.45 55915.27 88888.00 2021-11-01 03:24:29.408 305 14391.59 -25.72 55915.21 88888.00 2021-11-01 03:24:29.908 305 14391.17 -25.74 55915.13 88888.00 2021-11-01 03:24:30.408 305 14390.78 -25.88 55915.12 88888.00 2021-11-01 03:24:30.908 305 14390.37 -26.03 55915.19 88888.00 2021-11-01 03:24:31.408 305 14389.95 -26.37 55915.36 88888.00 2021-11-01 03:24:31.908 305 14389.59 -26.67 55915.44 88888.00 2021-11-01 03:24:32.408 305 14389.25 -26.72 55915.62 88888.00 2021-11-01 03:24:32.908 305 14388.89 -26.77 55915.83 88888.00 2021-11-01 03:24:33.408 305 14388.50 -26.87 55916.15 88888.00 2021-11-01 03:24:33.908 305 14388.18 -26.99 55916.42 88888.00 2021-11-01 03:24:34.408 305 14387.83 -27.33 55916.70 88888.00 2021-11-01 03:24:34.908 305 14387.42 -27.53 55916.99 88888.00 2021-11-01 03:24:35.408 305 14387.02 -27.62 55917.26 88888.00 2021-11-01 03:24:35.908 305 14386.58 -27.74 55917.53 88888.00 2021-11-01 03:24:36.408 305 14386.16 -27.95 55917.81 88888.00 2021-11-01 03:24:36.908 305 14385.71 -28.16 55918.06 88888.00 2021-11-01 03:24:37.408 305 14385.22 -28.25 55918.43 88888.00 2021-11-01 03:24:37.908 305 14384.68 -28.38 55918.76 88888.00 2021-11-01 03:24:38.408 305 14384.07 -28.53 55919.02 88888.00 2021-11-01 03:24:38.908 305 14383.43 -28.71 55919.36 88888.00 2021-11-01 03:24:39.408 305 14382.78 -28.72 55919.72 88888.00 2021-11-01 03:24:39.908 305 14382.17 -28.71 55920.08 88888.00 2021-11-01 03:24:40.408 305 14381.54 -29.03 55920.38 88888.00 2021-11-01 03:24:40.908 305 14380.84 -29.39 55920.71 88888.00 2021-11-01 03:24:41.409 305 14380.16 -29.60 55920.97 88888.00 2021-11-01 03:24:41.909 305 14379.50 -29.64 55921.21 88888.00 2021-11-01 03:24:42.409 305 14378.82 -29.73 55921.43 88888.00 2021-11-01 03:24:42.909 305 14378.10 -29.83 55921.64 88888.00 2021-11-01 03:24:43.409 305 14377.37 -29.95 55921.83 88888.00 2021-11-01 03:24:43.909 305 14376.66 -30.08 55922.00 88888.00 2021-11-01 03:24:44.409 305 14375.91 -30.15 55922.22 88888.00 2021-11-01 03:24:44.909 305 14375.18 -30.23 55922.40 88888.00 2021-11-01 03:24:45.409 305 14374.47 -30.32 55922.64 88888.00 2021-11-01 03:24:45.909 305 14373.71 -30.50 55922.89 88888.00 2021-11-01 03:24:46.409 305 14372.99 -30.57 55923.07 88888.00 2021-11-01 03:24:46.909 305 14372.23 -30.65 55923.18 88888.00 2021-11-01 03:24:47.409 305 14371.43 -30.76 55923.33 88888.00 2021-11-01 03:24:47.909 305 14370.71 -30.85 55923.45 88888.00 2021-11-01 03:24:48.409 305 14370.00 -30.82 55923.60 88888.00 2021-11-01 03:24:48.909 305 14369.31 -30.93 55923.73 88888.00 2021-11-01 03:24:49.409 305 14368.65 -30.83 55923.79 88888.00 2021-11-01 03:24:49.909 305 14367.96 -30.97 55923.86 88888.00 2021-11-01 03:24:50.409 305 14367.23 -31.04 55923.89 88888.00 2021-11-01 03:24:50.909 305 14366.59 -30.93 55923.91 88888.00 2021-11-01 03:24:51.409 305 14365.92 -30.98 55924.00 88888.00 2021-11-01 03:24:51.909 305 14365.22 -31.02 55924.05 88888.00 2021-11-01 03:24:52.409 305 14364.54 -31.01 55924.07 88888.00 2021-11-01 03:24:52.909 305 14363.90 -31.06 55924.05 88888.00 2021-11-01 03:24:53.409 305 14363.25 -31.18 55924.07 88888.00 2021-11-01 03:24:53.909 305 14362.56 -31.17 55924.11 88888.00 2021-11-01 03:24:54.409 305 14361.91 -31.25 55924.17 88888.00 2021-11-01 03:24:54.909 305 14361.30 -31.25 55924.16 88888.00 2021-11-01 03:24:55.409 305 14360.64 -31.18 55924.20 88888.00 2021-11-01 03:24:55.909 305 14360.03 -31.10 55924.24 88888.00 2021-11-01 03:24:56.409 305 14359.47 -30.96 55924.31 88888.00 2021-11-01 03:24:56.909 305 14358.94 -31.14 55924.35 88888.00 2021-11-01 03:24:57.909 305 14357.85 -31.02 55924.20 88888.00 2021-11-01 03:24:58.409 305 14357.35 -31.19 55924.17 88888.00 2021-11-01 03:24:58.909 305 14356.93 -31.36 55924.12 88888.00 2021-11-01 03:24:59.409 305 14356.47 -31.35 55924.02 88888.00 2021-11-01 03:24:59.909 305 14356.02 -31.35 55923.99 88888.00 2021-11-01 03:25:00.409 305 14355.57 -31.36 55923.96 88888.00 2021-11-01 03:25:00.909 305 14355.12 -31.38 55923.94 88888.00 2021-11-01 03:25:01.409 305 14354.71 -31.24 55923.97 88888.00 2021-11-01 03:25:01.909 305 14354.24 -31.17 55924.02 88888.00 2021-11-01 03:25:02.409 305 14353.81 -31.08 55924.10 88888.00 2021-11-01 03:25:02.909 305 14353.38 -31.15 55924.07 88888.00 2021-11-01 03:25:03.409 305 14352.95 -31.15 55924.02 88888.00 2021-11-01 03:25:03.909 305 14352.52 -31.14 55924.02 88888.00 2021-11-01 03:25:04.409 305 14352.19 -31.13 55924.01 88888.00 2021-11-01 03:25:04.909 305 14351.86 -31.00 55924.05 88888.00 2021-11-01 03:25:05.409 305 14351.61 -30.96 55924.02 88888.00 2021-11-01 03:25:05.909 305 14351.38 -30.94 55924.03 88888.00 2021-11-01 03:25:06.409 305 14351.15 -30.92 55924.10 88888.00 2021-11-01 03:25:06.909 305 14350.97 -30.81 55924.21 88888.00 2021-11-01 03:25:07.909 305 14350.77 -30.56 55924.44 88888.00 2021-11-01 03:25:08.409 305 14350.58 -30.45 55924.62 88888.00 2021-11-01 03:25:08.909 305 14350.41 -30.37 55924.83 88888.00 2021-11-01 03:25:09.409 305 14350.31 -30.33 55925.03 88888.00 2021-11-01 03:25:09.909 305 14350.24 -30.16 55925.17 88888.00 2021-11-01 03:25:10.409 305 14350.16 -30.05 55925.34 88888.00 2021-11-01 03:25:10.909 305 14350.15 -29.92 55925.53 88888.00 2021-11-01 03:25:11.409 305 14350.07 -30.00 55925.71 88888.00 2021-11-01 03:25:11.909 305 14350.02 -30.04 55925.94 88888.00 2021-11-01 03:25:12.409 305 14349.95 -29.78 55926.18 88888.00 2021-11-01 03:25:12.909 305 14349.91 -29.65 55926.56 88888.00 2021-11-01 03:25:13.409 305 14349.82 -29.31 55926.96 88888.00 2021-11-01 03:25:13.909 305 14349.72 -28.95 55927.39 88888.00 2021-11-01 03:25:14.409 305 14349.59 -28.94 55927.89 88888.00 2021-11-01 03:25:14.909 305 14349.52 -28.71 55928.38 88888.00 2021-11-01 03:25:15.409 305 14349.37 -28.44 55928.97 88888.00 2021-11-01 03:25:15.909 305 14349.28 -28.18 55929.54 88888.00 2021-11-01 03:25:16.409 305 14349.15 -27.92 55930.02 88888.00 2021-11-01 03:25:16.909 305 14348.98 -27.76 55930.54 88888.00 2021-11-01 03:25:17.910 305 14348.49 -27.38 55931.60 88888.00 2021-11-01 03:25:18.410 305 14348.24 -27.17 55932.03 88888.00 2021-11-01 03:25:18.910 305 14347.96 -26.99 55932.41 88888.00 2021-11-01 03:25:19.410 305 14347.62 -26.79 55932.79 88888.00 2021-11-01 03:25:19.910 305 14347.37 -26.65 55933.12 88888.00 2021-11-01 03:25:20.410 305 14347.11 -26.51 55933.43 88888.00 2021-11-01 03:25:20.910 305 14346.94 -26.26 55933.68 88888.00 2021-11-01 03:25:21.410 305 14346.74 -26.08 55933.95 88888.00 2021-11-01 03:25:21.910 305 14346.54 -25.90 55934.24 88888.00 2021-11-01 03:25:22.410 305 14346.33 -25.68 55934.56 88888.00 2021-11-01 03:25:22.910 305 14346.16 -25.38 55934.93 88888.00 2021-11-01 03:25:23.410 305 14346.00 -25.08 55935.31 88888.00 2021-11-01 03:25:23.910 305 14345.79 -24.89 55935.64 88888.00 2021-11-01 03:25:24.410 305 14345.58 -24.65 55935.81 88888.00 2021-11-01 03:25:24.910 305 14345.40 -24.37 55936.00 88888.00 2021-11-01 03:25:25.410 305 14345.17 -24.16 55936.19 88888.00 2021-11-01 03:25:25.910 305 14344.90 -24.02 55936.34 88888.00 2021-11-01 03:25:26.410 305 14344.63 -23.85 55936.46 88888.00 2021-11-01 03:25:26.910 305 14344.31 -23.46 55936.58 88888.00 2021-11-01 03:25:27.410 305 14343.95 -23.32 55936.65 88888.00 2021-11-01 03:25:27.910 305 14343.54 -23.32 55936.66 88888.00 2021-11-01 03:25:28.410 305 14343.15 -23.14 55936.68 88888.00 2021-11-01 03:25:28.910 305 14342.75 -23.12 55936.65 88888.00 2021-11-01 03:25:29.410 305 14342.36 -23.00 55936.66 88888.00 2021-11-01 03:25:29.910 305 14341.99 -22.75 55936.65 88888.00 2021-11-01 03:25:30.410 305 14341.57 -22.46 55936.61 88888.00 2021-11-01 03:25:30.910 305 14341.18 -22.34 55936.58 88888.00 2021-11-01 03:25:31.410 305 14340.85 -22.36 55936.58 88888.00 2021-11-01 03:25:31.910 305 14340.48 -22.27 55936.59 88888.00 2021-11-01 03:25:32.410 305 14340.11 -22.08 55936.58 88888.00 2021-11-01 03:25:32.910 305 14339.78 -21.86 55936.59 88888.00 2021-11-01 03:25:33.410 305 14339.39 -21.65 55936.61 88888.00 2021-11-01 03:25:33.910 305 14339.03 -21.52 55936.66 88888.00 2021-11-01 03:25:34.410 305 14338.70 -21.32 55936.75 88888.00 2021-11-01 03:25:34.910 305 14338.38 -21.22 55936.81 88888.00 2021-11-01 03:25:35.910 305 14337.81 -20.90 55936.71 88888.00 2021-11-01 03:25:36.410 305 14337.52 -20.77 55936.65 88888.00 2021-11-01 03:25:36.910 305 14337.28 -20.67 55936.57 88888.00 2021-11-01 03:25:37.410 305 14337.00 -20.64 55936.55 88888.00 2021-11-01 03:25:37.910 305 14336.70 -20.54 55936.53 88888.00 2021-11-01 03:25:38.410 305 14336.35 -20.46 55936.46 88888.00 2021-11-01 03:25:38.910 305 14336.08 -20.39 55936.44 88888.00 2021-11-01 03:25:39.410 305 14335.79 -20.42 55936.44 88888.00 2021-11-01 03:25:39.910 305 14335.50 -20.37 55936.35 88888.00 2021-11-01 03:25:40.410 305 14335.24 -20.31 55936.21 88888.00 2021-11-01 03:25:40.910 305 14334.94 -20.15 55936.16 88888.00 2021-11-01 03:25:41.410 305 14334.66 -20.14 55936.14 88888.00 2021-11-01 03:25:41.910 305 14334.39 -19.98 55936.09 88888.00 2021-11-01 03:25:42.410 305 14334.14 -19.75 55936.07 88888.00 2021-11-01 03:25:42.910 305 14333.95 -19.58 55936.08 88888.00 2021-11-01 03:25:43.410 305 14333.77 -19.58 55936.08 88888.00 2021-11-01 03:25:43.910 305 14333.65 -19.65 55936.12 88888.00 2021-11-01 03:25:44.410 305 14333.56 -19.61 55936.20 88888.00 2021-11-01 03:25:44.910 305 14333.53 -19.64 55936.34 88888.00 2021-11-01 03:25:45.410 305 14333.55 -19.63 55936.50 88888.00 2021-11-01 03:25:45.910 305 14333.58 -19.46 55936.71 88888.00 2021-11-01 03:25:46.410 305 14333.59 -19.29 55936.91 88888.00 2021-11-01 03:25:46.910 305 14333.68 -19.19 55937.02 88888.00 2021-11-01 03:25:47.410 305 14333.71 -19.16 55937.05 88888.00 2021-11-01 03:25:47.910 305 14333.73 -19.06 55937.17 88888.00 2021-11-01 03:25:48.410 305 14333.74 -19.10 55937.31 88888.00 2021-11-01 03:25:48.910 305 14333.73 -19.24 55937.41 88888.00 2021-11-01 03:25:49.410 305 14333.69 -19.21 55937.50 88888.00 2021-11-01 03:25:49.910 305 14333.64 -19.19 55937.62 88888.00 2021-11-01 03:25:50.410 305 14333.49 -19.30 55937.62 88888.00 2021-11-01 03:25:50.910 305 14333.33 -19.32 55937.65 88888.00 2021-11-01 03:25:51.410 305 14333.18 -19.36 55937.66 88888.00 2021-11-01 03:25:51.910 305 14333.05 -19.40 55937.62 88888.00 2021-11-01 03:25:52.410 305 14332.88 -19.44 55937.52 88888.00 2021-11-01 03:25:52.910 305 14332.66 -19.49 55937.48 88888.00 2021-11-01 03:25:53.410 305 14332.48 -19.51 55937.50 88888.00 2021-11-01 03:25:53.910 305 14332.32 -19.55 55937.53 88888.00 2021-11-01 03:25:54.410 305 14332.17 -19.53 55937.50 88888.00 2021-11-01 03:25:54.910 305 14332.07 -19.79 55937.47 88888.00 2021-11-01 03:25:55.410 305 14332.01 -19.82 55937.48 88888.00 2021-11-01 03:25:55.910 305 14331.94 -19.74 55937.53 88888.00 2021-11-01 03:25:56.410 305 14331.88 -19.74 55937.53 88888.00 2021-11-01 03:25:56.910 305 14331.82 -19.76 55937.58 88888.00 2021-11-01 03:25:57.410 305 14331.72 -19.72 55937.61 88888.00 2021-11-01 03:25:57.910 305 14331.67 -19.72 55937.59 88888.00 2021-11-01 03:25:58.410 305 14331.65 -19.76 55937.66 88888.00 2021-11-01 03:25:59.411 305 14331.64 -19.68 55937.86 88888.00 2021-11-01 03:25:59.911 305 14331.61 -19.40 55937.95 88888.00 2021-11-01 03:26:00.411 305 14331.62 -19.42 55937.99 88888.00 2021-11-01 03:26:00.911 305 14331.62 -19.39 55938.08 88888.00 2021-11-01 03:26:01.411 305 14331.61 -19.45 55938.22 88888.00 2021-11-01 03:26:01.911 305 14331.63 -19.42 55938.34 88888.00 2021-11-01 03:26:02.411 305 14331.65 -19.49 55938.44 88888.00 2021-11-01 03:26:02.911 305 14331.70 -19.45 55938.48 88888.00 2021-11-01 03:26:03.411 305 14331.69 -19.54 55938.70 88888.00 2021-11-01 03:26:03.911 305 14331.67 -19.46 55938.89 88888.00 2021-11-01 03:26:04.411 305 14331.66 -19.40 55939.01 88888.00 2021-11-01 03:26:04.911 305 14331.55 -19.31 55939.19 88888.00 2021-11-01 03:26:05.411 305 14331.42 -19.30 55939.31 88888.00 2021-11-01 03:26:05.911 305 14331.35 -19.24 55939.49 88888.00 2021-11-01 03:26:06.411 305 14331.24 -19.17 55939.75 88888.00 2021-11-01 03:26:06.911 305 14331.08 -19.06 55939.99 88888.00 2021-11-01 03:26:07.411 305 14330.96 -18.99 55940.21 88888.00 2021-11-01 03:26:07.911 305 14330.86 -19.06 55940.34 88888.00 2021-11-01 03:26:08.411 305 14330.80 -19.05 55940.42 88888.00 2021-11-01 03:26:09.411 305 14330.71 -18.94 55940.76 88888.00 2021-11-01 03:26:09.911 305 14330.58 -18.95 55940.96 88888.00 2021-11-01 03:26:10.411 305 14330.52 -18.91 55941.15 88888.00 2021-11-01 03:26:10.911 305 14330.45 -18.79 55941.30 88888.00 2021-11-01 03:26:11.411 305 14330.36 -18.77 55941.44 88888.00 2021-11-01 03:26:11.911 305 14330.30 -18.75 55941.60 88888.00 2021-11-01 03:26:12.411 305 14330.26 -18.70 55941.68 88888.00 2021-11-01 03:26:12.911 305 14330.28 -18.70 55941.84 88888.00 2021-11-01 03:26:13.411 305 14330.26 -18.55 55942.05 88888.00 2021-11-01 03:26:13.911 305 14330.25 -18.43 55942.17 88888.00 2021-11-01 03:26:14.411 305 14330.31 -18.43 55942.28 88888.00 2021-11-01 03:26:14.911 305 14330.35 -18.40 55942.46 88888.00 2021-11-01 03:26:15.411 305 14330.44 -18.37 55942.67 88888.00 2021-11-01 03:26:15.911 305 14330.56 -18.29 55942.85 88888.00 2021-11-01 03:26:16.411 305 14330.63 -18.21 55942.94 88888.00 2021-11-01 03:26:16.911 305 14330.71 -18.15 55943.03 88888.00 2021-11-01 03:26:17.411 305 14330.82 -18.07 55943.15 88888.00 2021-11-01 03:26:17.911 305 14330.89 -18.04 55943.31 88888.00 2021-11-01 03:26:18.411 305 14330.98 -18.03 55943.38 88888.00 2021-11-01 03:26:19.411 305 14331.06 -17.69 55943.59 88888.00 2021-11-01 03:26:19.911 305 14331.07 -17.73 55943.75 88888.00 2021-11-01 03:26:20.411 305 14331.14 -17.51 55943.88 88888.00 2021-11-01 03:26:20.911 305 14331.24 -17.42 55943.97 88888.00 2021-11-01 03:26:21.411 305 14331.35 -17.45 55944.07 88888.00 2021-11-01 03:26:21.911 305 14331.47 -17.29 55944.13 88888.00 2021-11-01 03:26:22.411 305 14331.65 -17.19 55944.16 88888.00 2021-11-01 03:26:22.911 305 14331.90 -17.16 55944.24 88888.00 2021-11-01 03:26:23.411 305 14332.14 -17.03 55944.35 88888.00 2021-11-01 03:26:23.911 305 14332.40 -17.02 55944.41 88888.00 2021-11-01 03:26:24.411 305 14332.66 -16.97 55944.46 88888.00 2021-11-01 03:26:24.911 305 14332.95 -16.84 55944.54 88888.00 2021-11-01 03:26:25.411 305 14333.22 -16.77 55944.76 88888.00 2021-11-01 03:26:25.911 305 14333.51 -16.67 55944.91 88888.00 2021-11-01 03:26:26.411 305 14333.88 -16.45 55945.02 88888.00 2021-11-01 03:26:26.911 305 14334.20 -16.25 55945.19 88888.00 2021-11-01 03:26:27.411 305 14334.54 -16.20 55945.37 88888.00 2021-11-01 03:26:27.911 305 14334.91 -16.09 55945.58 88888.00 2021-11-01 03:26:28.411 305 14335.29 -16.10 55945.74 88888.00 2021-11-01 03:26:28.911 305 14335.72 -16.18 55945.89 88888.00 2021-11-01 03:26:29.411 305 14336.16 -16.03 55946.10 88888.00 2021-11-01 03:26:29.911 305 14336.62 -16.00 55946.34 88888.00 2021-11-01 03:26:30.411 305 14337.09 -15.92 55946.50 88888.00 2021-11-01 03:26:30.911 305 14337.63 -15.77 55946.71 88888.00 2021-11-01 03:26:31.411 305 14338.16 -15.56 55946.99 88888.00 2021-11-01 03:26:31.911 305 14338.79 -15.56 55947.23 88888.00 2021-11-01 03:26:32.411 305 14339.44 -15.46 55947.42 88888.00 2021-11-01 03:26:32.911 305 14340.14 -15.29 55947.59 88888.00 2021-11-01 03:26:33.411 305 14340.90 -15.22 55947.80 88888.00 2021-11-01 03:26:33.911 305 14341.63 -15.18 55948.05 88888.00 2021-11-01 03:26:34.411 305 14342.43 -14.91 55948.29 88888.00 2021-11-01 03:26:34.911 305 14343.31 -14.75 55948.56 88888.00 2021-11-01 03:26:35.411 305 14344.22 -14.68 55948.86 88888.00 2021-11-01 03:26:35.911 305 14345.18 -14.59 55949.13 88888.00 2021-11-01 03:26:36.411 305 14346.16 -14.42 55949.46 88888.00 2021-11-01 03:26:36.911 305 14347.13 -14.21 55949.79 88888.00 2021-11-01 03:26:37.411 305 14348.12 -14.04 55950.11 88888.00 2021-11-01 03:26:37.911 305 14349.14 -14.12 55950.37 88888.00 2021-11-01 03:26:38.411 305 14350.15 -14.07 55950.65 88888.00 2021-11-01 03:26:38.911 305 14351.19 -13.81 55950.93 88888.00 2021-11-01 03:26:39.411 305 14352.24 -13.69 55951.27 88888.00 2021-11-01 03:26:39.911 305 14353.32 -13.43 55951.62 88888.00 2021-11-01 03:26:40.411 305 14354.35 -12.96 55951.90 88888.00 2021-11-01 03:26:40.911 305 14355.29 -12.90 55952.14 88888.00 2021-11-01 03:26:41.411 305 14356.20 -12.80 55952.41 88888.00 2021-11-01 03:26:41.911 305 14357.04 -12.70 55952.74 88888.00 2021-11-01 03:26:42.411 305 14357.86 -12.65 55953.04 88888.00 2021-11-01 03:26:42.911 305 14358.64 -12.55 55953.29 88888.00 2021-11-01 03:26:43.411 305 14359.38 -12.20 55953.51 88888.00 2021-11-01 03:26:43.911 305 14360.10 -12.10 55953.77 88888.00 2021-11-01 03:26:44.412 305 14360.76 -11.84 55953.99 88888.00 2021-11-01 03:26:44.912 305 14361.41 -11.71 55954.24 88888.00 2021-11-01 03:26:45.412 305 14361.96 -11.57 55954.49 88888.00 2021-11-01 03:26:45.912 305 14362.50 -11.34 55954.76 88888.00 2021-11-01 03:26:46.412 305 14362.99 -11.10 55955.01 88888.00 2021-11-01 03:26:46.912 305 14363.46 -10.98 55955.21 88888.00 2021-11-01 03:26:47.412 305 14364.02 -10.66 55955.43 88888.00 2021-11-01 03:26:47.912 305 14364.53 -10.75 55955.67 88888.00 2021-11-01 03:26:48.412 305 14364.96 -10.69 55955.87 88888.00 2021-11-01 03:26:48.912 305 14365.42 -10.66 55956.07 88888.00 2021-11-01 03:26:49.412 305 14365.87 -10.60 55956.33 88888.00 2021-11-01 03:26:49.912 305 14366.21 -10.47 55956.54 88888.00 2021-11-01 03:26:50.412 305 14366.55 -10.27 55956.76 88888.00 2021-11-01 03:26:50.912 305 14366.88 -10.16 55956.90 88888.00 2021-11-01 03:26:51.412 305 14367.22 -10.02 55957.07 88888.00 2021-11-01 03:26:51.912 305 14367.50 -9.93 55957.25 88888.00 2021-11-01 03:26:52.412 305 14367.78 -9.76 55957.33 88888.00 2021-11-01 03:26:52.912 305 14368.06 -9.35 55957.42 88888.00 2021-11-01 03:26:53.412 305 14368.28 -9.24 55957.51 88888.00 2021-11-01 03:26:53.912 305 14368.52 -9.46 55957.60 88888.00 2021-11-01 03:26:54.412 305 14368.66 -9.51 55957.63 88888.00 2021-11-01 03:26:54.912 305 14368.86 -9.50 55957.67 88888.00 2021-11-01 03:26:55.412 305 14369.06 -9.45 55957.73 88888.00 2021-11-01 03:26:55.912 305 14369.22 -9.42 55957.80 88888.00 2021-11-01 03:26:56.412 305 14369.41 -9.47 55957.83 88888.00 2021-11-01 03:26:56.912 305 14369.58 -9.40 55957.83 88888.00 2021-11-01 03:26:57.412 305 14369.73 -9.22 55957.81 88888.00 2021-11-01 03:26:57.912 305 14369.89 -9.21 55957.76 88888.00 2021-11-01 03:26:58.412 305 14370.03 -9.22 55957.79 88888.00 2021-11-01 03:26:58.912 305 14370.16 -9.16 55957.81 88888.00 2021-11-01 03:26:59.412 305 14370.23 -8.98 55957.82 88888.00 2021-11-01 03:26:59.912 305 14370.33 -9.12 55957.83 88888.00 2021-11-01 03:27:00.412 305 14370.34 -9.11 55957.79 88888.00 2021-11-01 03:27:00.912 305 14370.26 -9.11 55957.83 88888.00 2021-11-01 03:27:01.412 305 14370.19 -9.03 55957.88 88888.00 2021-11-01 03:27:01.912 305 14370.08 -8.96 55957.91 88888.00 2021-11-01 03:27:02.412 305 14369.91 -8.87 55957.86 88888.00 2021-11-01 03:27:02.912 305 14369.67 -8.78 55957.86 88888.00 2021-11-01 03:27:03.412 305 14369.40 -8.67 55957.84 88888.00 2021-11-01 03:27:03.912 305 14369.13 -8.66 55957.80 88888.00 2021-11-01 03:27:04.412 305 14368.82 -8.75 55957.76 88888.00 2021-11-01 03:27:04.912 305 14368.46 -8.65 55957.63 88888.00 2021-11-01 03:27:05.412 305 14368.11 -8.58 55957.52 88888.00 2021-11-01 03:27:05.912 305 14367.75 -8.58 55957.45 88888.00 2021-11-01 03:27:06.412 305 14367.45 -8.57 55957.39 88888.00 2021-11-01 03:27:06.912 305 14367.17 -8.57 55957.27 88888.00 2021-11-01 03:27:07.412 305 14366.85 -8.60 55957.16 88888.00 2021-11-01 03:27:07.912 305 14366.58 -8.73 55956.98 88888.00 2021-11-01 03:27:08.412 305 14366.27 -8.66 55956.86 88888.00 2021-11-01 03:27:08.912 305 14365.99 -8.61 55956.70 88888.00 2021-11-01 03:27:09.412 305 14365.71 -8.75 55956.59 88888.00 2021-11-01 03:27:09.912 305 14365.41 -8.87 55956.57 88888.00 2021-11-01 03:27:10.912 305 14364.76 -8.83 55956.33 88888.00 2021-11-01 03:27:11.412 305 14364.39 -8.88 55956.25 88888.00 2021-11-01 03:27:11.912 305 14364.03 -8.87 55956.22 88888.00 2021-11-01 03:27:12.412 305 14363.69 -8.94 55956.13 88888.00 2021-11-01 03:27:12.912 305 14363.37 -8.94 55956.03 88888.00 2021-11-01 03:27:13.412 305 14363.06 -8.91 55955.94 88888.00 2021-11-01 03:27:13.912 305 14362.77 -8.90 55955.78 88888.00 2021-11-01 03:27:14.412 305 14362.47 -8.99 55955.63 88888.00 2021-11-01 03:27:14.912 305 14362.19 -9.17 55955.49 88888.00 2021-11-01 03:27:15.412 305 14361.93 -9.25 55955.46 88888.00 2021-11-01 03:27:15.912 305 14361.70 -9.14 55955.41 88888.00 2021-11-01 03:27:16.412 305 14361.47 -9.09 55955.35 88888.00 2021-11-01 03:27:16.912 305 14361.26 -9.07 55955.30 88888.00 2021-11-01 03:27:17.412 305 14361.12 -9.12 55955.26 88888.00 2021-11-01 03:27:17.912 305 14360.97 -9.04 55955.31 88888.00 2021-11-01 03:27:18.412 305 14360.88 -8.97 55955.35 88888.00 2021-11-01 03:27:18.912 305 14360.83 -9.03 55955.37 88888.00 2021-11-01 03:27:19.412 305 14360.78 -9.03 55955.45 88888.00 2021-11-01 03:27:19.912 305 14360.80 -8.98 55955.49 88888.00 2021-11-01 03:27:20.912 305 14360.93 -9.06 55955.57 88888.00 2021-11-01 03:27:21.412 305 14361.01 -9.06 55955.66 88888.00 2021-11-01 03:27:21.912 305 14361.11 -9.07 55955.71 88888.00 2021-11-01 03:27:22.412 305 14361.28 -9.20 55955.76 88888.00 2021-11-01 03:27:22.912 305 14361.36 -9.18 55955.78 88888.00 2021-11-01 03:27:23.412 305 14361.47 -9.16 55955.86 88888.00 2021-11-01 03:27:23.912 305 14361.57 -9.23 55955.87 88888.00 2021-11-01 03:27:24.412 305 14361.68 -9.28 55955.87 88888.00 2021-11-01 03:27:24.912 305 14361.71 -9.21 55955.94 88888.00 2021-11-01 03:27:25.412 305 14361.73 -9.13 55956.03 88888.00 2021-11-01 03:27:25.913 305 14361.77 -9.20 55956.08 88888.00 2021-11-01 03:27:26.413 305 14361.75 -9.29 55956.05 88888.00 2021-11-01 03:27:26.913 305 14361.73 -9.45 55955.99 88888.00 2021-11-01 03:27:27.413 305 14361.71 -9.58 55955.87 88888.00 2021-11-01 03:27:27.913 305 14361.67 -9.67 55955.71 88888.00 2021-11-01 03:27:28.413 305 14361.68 -9.82 55955.58 88888.00 2021-11-01 03:27:28.913 305 14361.66 -9.94 55955.47 88888.00 2021-11-01 03:27:29.413 305 14361.63 -10.13 55955.37 88888.00 2021-11-01 03:27:29.913 305 14361.58 -10.34 55955.23 88888.00 2021-11-01 03:27:30.413 305 14361.51 -10.41 55955.05 88888.00 2021-11-01 03:27:30.913 305 14361.45 -10.59 55954.90 88888.00 2021-11-01 03:27:31.413 305 14361.32 -10.62 55954.73 88888.00 2021-11-01 03:27:31.913 305 14361.12 -10.74 55954.62 88888.00 2021-11-01 03:27:32.413 305 14360.89 -10.98 55954.46 88888.00 2021-11-01 03:27:32.913 305 14360.63 -10.96 55954.20 88888.00 2021-11-01 03:27:33.413 305 14360.27 -11.03 55954.01 88888.00 2021-11-01 03:27:33.913 305 14359.89 -11.17 55953.81 88888.00 2021-11-01 03:27:34.413 305 14359.39 -11.26 55953.53 88888.00 2021-11-01 03:27:34.913 305 14358.88 -11.50 55953.26 88888.00 2021-11-01 03:27:35.413 305 14358.32 -11.62 55953.05 88888.00 2021-11-01 03:27:35.913 305 14357.58 -11.71 55952.79 88888.00 2021-11-01 03:27:36.413 305 14356.86 -11.76 55952.60 88888.00 2021-11-01 03:27:36.913 305 14356.15 -11.84 55952.40 88888.00 2021-11-01 03:27:37.413 305 14355.41 -11.86 55952.20 88888.00 2021-11-01 03:27:37.913 305 14354.70 -11.91 55952.03 88888.00 2021-11-01 03:27:38.413 305 14354.02 -11.93 55951.90 88888.00 2021-11-01 03:27:38.913 305 14353.25 -11.84 55951.85 88888.00 2021-11-01 03:27:39.413 305 14352.45 -11.86 55951.67 88888.00 2021-11-01 03:27:39.913 305 14351.64 -11.93 55951.52 88888.00 2021-11-01 03:27:40.413 305 14350.92 -11.87 55951.39 88888.00 2021-11-01 03:27:40.913 305 14350.21 -11.91 55951.29 88888.00 2021-11-01 03:27:41.413 305 14349.43 -11.92 55951.21 88888.00 2021-11-01 03:27:41.913 305 14348.62 -11.93 55951.16 88888.00 2021-11-01 03:27:42.413 305 14347.80 -12.01 55951.06 88888.00 2021-11-01 03:27:42.913 305 14346.96 -11.97 55951.00 88888.00 2021-11-01 03:27:43.413 305 14346.13 -12.03 55950.90 88888.00 2021-11-01 03:27:43.913 305 14345.29 -12.09 55950.79 88888.00 2021-11-01 03:27:44.413 305 14344.43 -12.14 55950.78 88888.00 2021-11-01 03:27:44.913 305 14343.52 -12.19 55950.64 88888.00 2021-11-01 03:27:45.413 305 14342.65 -12.25 55950.51 88888.00 2021-11-01 03:27:45.913 305 14341.77 -12.28 55950.43 88888.00 2021-11-01 03:27:46.413 305 14340.92 -12.39 55950.23 88888.00 2021-11-01 03:27:46.913 305 14340.06 -12.55 55950.08 88888.00 2021-11-01 03:27:47.413 305 14339.18 -12.52 55949.95 88888.00 2021-11-01 03:27:47.913 305 14338.38 -12.69 55949.76 88888.00 2021-11-01 03:27:48.413 305 14337.58 -12.81 55949.52 88888.00 2021-11-01 03:27:48.913 305 14336.79 -12.94 55949.28 88888.00 2021-11-01 03:27:49.413 305 14336.05 -13.16 55949.10 88888.00 2021-11-01 03:27:49.913 305 14335.29 -13.11 55948.87 88888.00 2021-11-01 03:27:50.413 305 14334.58 -13.06 55948.76 88888.00 2021-11-01 03:27:50.913 305 14333.89 -13.13 55948.65 88888.00 2021-11-01 03:27:51.413 305 14333.19 -13.27 55948.53 88888.00 2021-11-01 03:27:51.913 305 14332.54 -13.22 55948.45 88888.00 2021-11-01 03:27:52.413 305 14331.89 -13.24 55948.34 88888.00 2021-11-01 03:27:52.913 305 14331.28 -13.28 55948.25 88888.00 2021-11-01 03:27:53.413 305 14330.67 -13.29 55948.14 88888.00 2021-11-01 03:27:53.913 305 14330.07 -13.37 55947.99 88888.00 2021-11-01 03:27:54.413 305 14329.49 -13.35 55947.93 88888.00 2021-11-01 03:27:54.913 305 14328.92 -13.31 55947.87 88888.00 2021-11-01 03:27:55.413 305 14328.39 -13.32 55947.78 88888.00 2021-11-01 03:27:55.913 305 14327.85 -13.37 55947.67 88888.00 2021-11-01 03:27:56.413 305 14327.28 -13.44 55947.57 88888.00 2021-11-01 03:27:56.913 305 14326.73 -13.49 55947.52 88888.00 2021-11-01 03:27:57.413 305 14326.22 -13.52 55947.49 88888.00 2021-11-01 03:27:57.913 305 14325.73 -13.50 55947.42 88888.00 2021-11-01 03:27:58.913 305 14324.64 -13.47 55947.36 88888.00 2021-11-01 03:27:59.413 305 14324.10 -13.47 55947.24 88888.00 2021-11-01 03:27:59.913 305 14323.59 -13.44 55947.15 88888.00 2021-11-01 03:28:00.413 305 14323.09 -13.36 55947.14 88888.00 2021-11-01 03:28:00.913 305 14322.58 -13.28 55947.11 88888.00 2021-11-01 03:28:01.413 305 14322.09 -13.32 55947.05 88888.00 2021-11-01 03:28:01.913 305 14321.61 -13.26 55946.98 88888.00 2021-11-01 03:28:02.413 305 14321.09 -13.13 55946.99 88888.00 2021-11-01 03:28:02.913 305 14320.56 -13.03 55946.96 88888.00 2021-11-01 03:28:03.413 305 14320.07 -12.93 55946.94 88888.00 2021-11-01 03:28:03.913 305 14319.60 -12.84 55946.87 88888.00 2021-11-01 03:28:04.413 305 14319.19 -12.75 55946.77 88888.00 2021-11-01 03:28:04.913 305 14318.77 -12.77 55946.67 88888.00 2021-11-01 03:28:05.404 305 14318.40 -12.65 55946.52 88888.00 2021-11-01 03:28:05.904 305 14318.06 -12.65 55946.34 88888.00 2021-11-01 03:28:06.404 305 14317.68 -12.53 55946.11 88888.00 2021-11-01 03:28:06.904 305 14317.29 -12.43 55945.95 88888.00 2021-11-01 03:28:07.404 305 14316.88 -12.42 55945.80 88888.00 2021-11-01 03:28:07.904 305 14316.51 -12.30 55945.68 88888.00 2021-11-01 03:28:08.404 305 14316.15 -12.06 55945.61 88888.00 2021-11-01 03:28:08.904 305 14315.76 -12.00 55945.52 88888.00 2021-11-01 03:28:09.404 305 14315.41 -11.94 55945.36 88888.00 2021-11-01 03:28:09.904 305 14315.02 -11.91 55945.23 88888.00 2021-11-01 03:28:10.404 305 14314.68 -11.85 55945.00 88888.00 2021-11-01 03:28:10.904 305 14314.38 -11.77 55944.78 88888.00 2021-11-01 03:28:11.404 305 14314.11 -11.70 55944.56 88888.00 2021-11-01 03:28:11.904 305 14313.84 -11.52 55944.37 88888.00 2021-11-01 03:28:12.404 305 14313.63 -11.49 55944.15 88888.00 2021-11-01 03:28:12.904 305 14313.40 -11.51 55943.87 88888.00 2021-11-01 03:28:13.404 305 14313.18 -11.52 55943.60 88888.00 2021-11-01 03:28:13.904 305 14312.99 -11.42 55943.32 88888.00 2021-11-01 03:28:14.404 305 14312.78 -11.40 55943.08 88888.00 2021-11-01 03:28:14.904 305 14312.61 -11.51 55942.83 88888.00 2021-11-01 03:28:15.404 305 14312.40 -11.42 55942.62 88888.00 2021-11-01 03:28:15.904 305 14312.19 -11.17 55942.48 88888.00 2021-11-01 03:28:16.404 305 14311.98 -10.98 55942.38 88888.00 2021-11-01 03:28:16.904 305 14311.79 -10.73 55942.29 88888.00 2021-11-01 03:28:17.404 305 14311.54 -10.47 55942.19 88888.00 2021-11-01 03:28:17.904 305 14311.28 -10.22 55942.14 88888.00 2021-11-01 03:28:18.404 305 14311.00 -10.09 55942.09 88888.00 2021-11-01 03:28:18.904 305 14310.71 -9.85 55942.02 88888.00 2021-11-01 03:28:19.404 305 14310.41 -9.84 55942.02 88888.00 2021-11-01 03:28:19.904 305 14310.03 -9.94 55941.95 88888.00 2021-11-01 03:28:20.404 305 14309.68 -9.71 55941.87 88888.00 2021-11-01 03:28:20.904 305 14309.28 -9.62 55941.74 88888.00 2021-11-01 03:28:21.404 305 14308.84 -9.65 55941.69 88888.00 2021-11-01 03:28:21.904 305 14308.33 -9.62 55941.70 88888.00 2021-11-01 03:28:22.404 305 14307.81 -9.52 55941.61 88888.00 2021-11-01 03:28:22.904 305 14307.27 -9.39 55941.59 88888.00 2021-11-01 03:28:23.404 305 14306.77 -9.20 55941.63 88888.00 2021-11-01 03:28:23.904 305 14306.30 -8.89 55941.77 88888.00 2021-11-01 03:28:24.404 305 14305.75 -8.65 55941.91 88888.00 2021-11-01 03:28:24.904 305 14305.23 -8.50 55942.09 88888.00 2021-11-01 03:28:25.404 305 14304.80 -8.49 55942.27 88888.00 2021-11-01 03:28:25.904 305 14304.37 -8.18 55942.49 88888.00 2021-11-01 03:28:26.404 305 14304.08 -7.87 55942.66 88888.00 2021-11-01 03:28:26.904 305 14303.74 -7.71 55942.76 88888.00 2021-11-01 03:28:27.404 305 14303.49 -7.74 55942.90 88888.00 2021-11-01 03:28:27.904 305 14303.25 -7.67 55942.95 88888.00 2021-11-01 03:28:28.404 305 14303.00 -7.46 55943.01 88888.00 2021-11-01 03:28:28.904 305 14302.78 -7.25 55943.04 88888.00 2021-11-01 03:28:29.404 305 14302.58 -7.17 55942.99 88888.00 2021-11-01 03:28:29.904 305 14302.35 -7.00 55942.94 88888.00 2021-11-01 03:28:30.404 305 14302.16 -6.70 55942.85 88888.00 2021-11-01 03:28:30.904 305 14301.93 -6.43 55942.77 88888.00 2021-11-01 03:28:31.404 305 14301.69 -6.41 55942.68 88888.00 2021-11-01 03:28:31.904 305 14301.54 -6.32 55942.61 88888.00 2021-11-01 03:28:32.404 305 14301.43 -6.33 55942.46 88888.00 2021-11-01 03:28:32.904 305 14301.37 -6.16 55942.25 88888.00 2021-11-01 03:28:33.404 305 14301.26 -6.18 55942.01 88888.00 2021-11-01 03:28:33.904 305 14301.14 -6.27 55941.84 88888.00 2021-11-01 03:28:34.404 305 14301.00 -6.29 55941.65 88888.00 2021-11-01 03:28:34.904 305 14300.93 -6.11 55941.41 88888.00 2021-11-01 03:28:35.404 305 14300.83 -6.12 55941.16 88888.00 2021-11-01 03:28:35.904 305 14300.73 -5.95 55941.05 88888.00 2021-11-01 03:28:36.404 305 14300.66 -5.75 55940.86 88888.00 2021-11-01 03:28:36.904 305 14300.62 -5.73 55940.70 88888.00 2021-11-01 03:28:37.404 305 14300.57 -5.66 55940.56 88888.00 2021-11-01 03:28:37.904 305 14300.52 -5.58 55940.41 88888.00 2021-11-01 03:28:38.404 305 14300.48 -5.47 55940.29 88888.00 2021-11-01 03:28:38.904 305 14300.44 -5.20 55940.18 88888.00 2021-11-01 03:28:39.404 305 14300.38 -5.10 55940.08 88888.00 2021-11-01 03:28:39.904 305 14300.34 -5.05 55940.02 88888.00 2021-11-01 03:28:40.404 305 14300.34 -4.89 55939.92 88888.00 2021-11-01 03:28:40.904 305 14300.32 -4.67 55939.86 88888.00 2021-11-01 03:28:41.404 305 14300.28 -4.51 55939.85 88888.00 2021-11-01 03:28:41.904 305 14300.27 -4.29 55939.87 88888.00 2021-11-01 03:28:42.404 305 14300.20 -4.01 55939.89 88888.00 2021-11-01 03:28:42.904 305 14300.12 -3.91 55939.87 88888.00 2021-11-01 03:28:43.404 305 14299.95 -3.71 55939.87 88888.00 2021-11-01 03:28:43.904 305 14299.74 -3.36 55939.83 88888.00 2021-11-01 03:28:44.404 305 14299.56 -3.22 55939.83 88888.00 2021-11-01 03:28:44.904 305 14299.45 -3.16 55939.81 88888.00 2021-11-01 03:28:45.404 305 14299.33 -2.98 55939.84 88888.00 2021-11-01 03:28:45.904 305 14299.15 -2.66 55939.90 88888.00 2021-11-01 03:28:46.404 305 14298.91 -2.47 55939.91 88888.00 2021-11-01 03:28:46.904 305 14298.71 -2.17 55939.93 88888.00 2021-11-01 03:28:47.404 305 14298.50 -2.04 55940.05 88888.00 2021-11-01 03:28:47.904 305 14298.25 -1.77 55940.11 88888.00 2021-11-01 03:28:48.404 305 14297.99 -1.66 55940.20 88888.00 2021-11-01 03:28:48.904 305 14297.79 -1.15 55940.33 88888.00 2021-11-01 03:28:49.404 305 14297.57 -1.22 55940.43 88888.00 2021-11-01 03:28:49.904 305 14297.32 -1.18 55940.49 88888.00 2021-11-01 03:28:50.404 305 14297.05 -0.67 55940.47 88888.00 2021-11-01 03:28:50.904 305 14296.81 -0.12 55940.43 88888.00 2021-11-01 03:28:51.404 305 14296.53 0.06 55940.40 88888.00 2021-11-01 03:28:52.405 305 14295.95 0.29 55940.36 88888.00 2021-11-01 03:28:52.905 305 14295.66 0.39 55940.29 88888.00 2021-11-01 03:28:53.405 305 14295.38 0.44 55940.23 88888.00 2021-11-01 03:28:53.905 305 14295.08 0.50 55940.15 88888.00 2021-11-01 03:28:54.405 305 14294.82 0.83 55940.01 88888.00 2021-11-01 03:28:54.905 305 14294.59 1.32 55939.90 88888.00 2021-11-01 03:28:55.405 305 14294.38 1.26 55939.83 88888.00 2021-11-01 03:28:55.905 305 14294.24 1.50 55939.72 88888.00 2021-11-01 03:28:56.405 305 14294.12 1.81 55939.58 88888.00 2021-11-01 03:28:56.905 305 14294.03 1.78 55939.52 88888.00 2021-11-01 03:28:57.405 305 14293.98 1.96 55939.47 88888.00 2021-11-01 03:28:57.905 305 14293.86 2.09 55939.27 88888.00 2021-11-01 03:28:58.405 305 14293.73 2.30 55939.12 88888.00 2021-11-01 03:28:58.905 305 14293.63 2.47 55939.10 88888.00 2021-11-01 03:28:59.405 305 14293.53 2.70 55939.02 88888.00 2021-11-01 03:28:59.905 305 14293.43 2.88 55938.90 88888.00 2021-11-01 03:29:00.405 305 14293.40 2.93 55938.70 88888.00 2021-11-01 03:29:00.905 305 14293.40 3.03 55938.53 88888.00 2021-11-01 03:29:01.405 305 14293.39 3.07 55938.37 88888.00 2021-11-01 03:29:02.405 305 14293.42 3.21 55938.12 88888.00 2021-11-01 03:29:02.905 305 14293.44 3.24 55938.02 88888.00 2021-11-01 03:29:03.405 305 14293.45 3.28 55937.87 88888.00 2021-11-01 03:29:03.905 305 14293.49 3.25 55937.66 88888.00 2021-11-01 03:29:04.405 305 14293.50 3.33 55937.50 88888.00 2021-11-01 03:29:04.905 305 14293.42 3.32 55937.26 88888.00 2021-11-01 03:29:05.405 305 14293.41 3.45 55937.01 88888.00 2021-11-01 03:29:05.905 305 14293.50 3.37 55936.73 88888.00 2021-11-01 03:29:06.405 305 14293.60 3.40 55936.42 88888.00 2021-11-01 03:29:06.905 305 14293.69 3.44 55936.07 88888.00 2021-11-01 03:29:07.405 305 14293.79 3.33 55935.75 88888.00 2021-11-01 03:29:07.905 305 14293.94 3.36 55935.43 88888.00 2021-11-01 03:29:08.405 305 14294.03 3.36 55935.14 88888.00 2021-11-01 03:29:08.905 305 14294.10 3.33 55934.84 88888.00 2021-11-01 03:29:09.405 305 14294.18 3.37 55934.52 88888.00 2021-11-01 03:29:09.905 305 14294.22 3.48 55934.25 88888.00 2021-11-01 03:29:10.405 305 14294.22 3.57 55933.98 88888.00 2021-11-01 03:29:10.905 305 14294.21 3.52 55933.71 88888.00 2021-11-01 03:29:11.405 305 14294.18 3.63 55933.46 88888.00 2021-11-01 03:29:11.905 305 14294.18 3.87 55933.14 88888.00 2021-11-01 03:29:12.405 305 14294.17 3.81 55932.82 88888.00 2021-11-01 03:29:12.905 305 14294.15 3.86 55932.56 88888.00 2021-11-01 03:29:13.405 305 14294.07 3.93 55932.26 88888.00 2021-11-01 03:29:13.905 305 14294.00 4.06 55931.94 88888.00 2021-11-01 03:29:14.405 305 14293.84 4.20 55931.66 88888.00 2021-11-01 03:29:14.905 305 14293.69 4.43 55931.37 88888.00 2021-11-01 03:29:15.405 305 14293.53 4.68 55931.15 88888.00 2021-11-01 03:29:15.905 305 14293.40 4.81 55930.97 88888.00 2021-11-01 03:29:16.405 305 14293.22 4.91 55930.77 88888.00 2021-11-01 03:29:16.905 305 14293.08 5.11 55930.53 88888.00 2021-11-01 03:29:17.405 305 14292.98 5.17 55930.30 88888.00 2021-11-01 03:29:17.905 305 14292.95 5.39 55930.09 88888.00 2021-11-01 03:29:18.405 305 14292.95 5.58 55929.90 88888.00 2021-11-01 03:29:18.905 305 14293.04 5.85 55929.71 88888.00 2021-11-01 03:29:19.405 305 14293.17 5.99 55929.43 88888.00 2021-11-01 03:29:19.905 305 14293.38 5.98 55929.20 88888.00 2021-11-01 03:29:20.405 305 14293.60 6.10 55928.99 88888.00 2021-11-01 03:29:20.905 305 14293.89 6.07 55928.76 88888.00 2021-11-01 03:29:21.405 305 14294.27 6.11 55928.52 88888.00 2021-11-01 03:29:22.405 305 14295.05 6.03 55927.97 88888.00 2021-11-01 03:29:22.905 305 14295.49 5.86 55927.65 88888.00 2021-11-01 03:29:23.405 305 14295.99 5.54 55927.28 88888.00 2021-11-01 03:29:23.905 305 14296.56 5.34 55926.88 88888.00 2021-11-01 03:29:24.405 305 14297.12 5.25 55926.49 88888.00 2021-11-01 03:29:24.905 305 14297.65 5.03 55926.15 88888.00 2021-11-01 03:29:25.405 305 14298.20 4.99 55925.83 88888.00 2021-11-01 03:29:25.905 305 14298.74 4.90 55925.51 88888.00 2021-11-01 03:29:26.405 305 14299.26 4.79 55925.21 88888.00 2021-11-01 03:29:26.905 305 14299.73 4.64 55924.90 88888.00 2021-11-01 03:29:27.405 305 14300.13 4.43 55924.59 88888.00 2021-11-01 03:29:27.905 305 14300.47 4.35 55924.39 88888.00 2021-11-01 03:29:28.405 305 14300.75 4.29 55924.20 88888.00 2021-11-01 03:29:28.905 305 14300.95 4.21 55923.93 88888.00 2021-11-01 03:29:29.405 305 14301.15 4.09 55923.70 88888.00 2021-11-01 03:29:29.905 305 14301.30 4.15 55923.47 88888.00 2021-11-01 03:29:30.405 305 14301.41 4.17 55923.25 88888.00 2021-11-01 03:29:30.905 305 14301.47 4.04 55923.06 88888.00 2021-11-01 03:29:31.405 305 14301.52 3.99 55922.93 88888.00 2021-11-01 03:29:31.905 305 14301.58 4.09 55922.83 88888.00 2021-11-01 03:29:32.406 305 14301.65 4.03 55922.67 88888.00 2021-11-01 03:29:32.906 305 14301.70 4.08 55922.51 88888.00 2021-11-01 03:29:33.406 305 14301.71 4.21 55922.37 88888.00 2021-11-01 03:29:33.906 305 14301.71 4.23 55922.23 88888.00 2021-11-01 03:29:34.406 305 14301.69 4.13 55922.13 88888.00 2021-11-01 03:29:34.906 305 14301.61 4.23 55921.99 88888.00 2021-11-01 03:29:35.406 305 14301.51 4.47 55921.90 88888.00 2021-11-01 03:29:35.906 305 14301.39 4.41 55921.81 88888.00 2021-11-01 03:29:36.406 305 14301.28 4.30 55921.75 88888.00 2021-11-01 03:29:36.906 305 14301.15 4.30 55921.68 88888.00 2021-11-01 03:29:37.406 305 14300.95 4.20 55921.67 88888.00 2021-11-01 03:29:37.906 305 14300.71 4.14 55921.66 88888.00 2021-11-01 03:29:38.406 305 14300.40 4.10 55921.57 88888.00 2021-11-01 03:29:38.906 305 14300.08 4.00 55921.52 88888.00 2021-11-01 03:29:39.406 305 14299.72 3.95 55921.50 88888.00 2021-11-01 03:29:39.906 305 14299.34 3.97 55921.49 88888.00 2021-11-01 03:29:40.406 305 14298.98 4.07 55921.52 88888.00 2021-11-01 03:29:40.906 305 14298.59 4.03 55921.53 88888.00 2021-11-01 03:29:41.406 305 14298.16 3.92 55921.54 88888.00 2021-11-01 03:29:41.906 305 14297.71 3.78 55921.49 88888.00 2021-11-01 03:29:42.406 305 14297.23 3.65 55921.36 88888.00 2021-11-01 03:29:42.906 305 14296.75 3.64 55921.26 88888.00 2021-11-01 03:29:43.406 305 14296.24 3.58 55921.25 88888.00 2021-11-01 03:29:43.906 305 14295.76 3.48 55921.22 88888.00 2021-11-01 03:29:44.406 305 14295.33 3.47 55921.09 88888.00 2021-11-01 03:29:44.906 305 14294.93 3.52 55920.92 88888.00 2021-11-01 03:29:45.406 305 14294.61 3.58 55920.82 88888.00 2021-11-01 03:29:45.906 305 14294.25 3.58 55920.86 88888.00 2021-11-01 03:29:46.406 305 14293.91 3.65 55920.75 88888.00 2021-11-01 03:29:46.906 305 14293.68 3.82 55920.58 88888.00 2021-11-01 03:29:47.406 305 14293.49 3.96 55920.53 88888.00 2021-11-01 03:29:47.906 305 14293.33 4.07 55920.50 88888.00 2021-11-01 03:29:48.406 305 14293.19 4.03 55920.54 88888.00 2021-11-01 03:29:48.906 305 14293.08 4.09 55920.56 88888.00 2021-11-01 03:29:49.406 305 14293.01 4.17 55920.52 88888.00 2021-11-01 03:29:49.906 305 14292.86 4.21 55920.53 88888.00 2021-11-01 03:29:50.406 305 14292.77 4.24 55920.58 88888.00 2021-11-01 03:29:50.906 305 14292.70 4.26 55920.59 88888.00 2021-11-01 03:29:51.406 305 14292.55 4.27 55920.56 88888.00 2021-11-01 03:29:51.906 305 14292.43 4.33 55920.54 88888.00 2021-11-01 03:29:52.406 305 14292.34 4.34 55920.51 88888.00 2021-11-01 03:29:52.906 305 14292.17 4.25 55920.46 88888.00 2021-11-01 03:29:54.406 305 14291.59 4.26 55920.06 88888.00 2021-11-01 03:29:54.906 305 14291.41 3.89 55919.94 88888.00 2021-11-01 03:29:55.406 305 14291.29 3.75 55919.80 88888.00 2021-11-01 03:29:55.906 305 14291.12 3.67 55919.70 88888.00 2021-11-01 03:29:56.406 305 14290.94 3.56 55919.59 88888.00 2021-11-01 03:29:56.906 305 14290.79 3.59 55919.56 88888.00 2021-11-01 03:29:57.406 305 14290.65 3.40 55919.51 88888.00 2021-11-01 03:29:57.906 305 14290.52 3.20 55919.55 88888.00 2021-11-01 03:29:58.406 305 14290.36 3.29 55919.48 88888.00 2021-11-01 03:29:58.906 305 14290.23 3.04 55919.38 88888.00 2021-11-01 03:29:59.406 305 14290.02 3.04 55919.25 88888.00 2021-11-01 03:29:59.906 305 14289.83 2.94 55919.19 88888.00 2021-11-01 03:30:00.406 305 14289.64 2.60 55919.13 88888.00 2021-11-01 03:30:00.906 305 14289.45 2.39 55919.02 88888.00 2021-11-01 03:30:01.406 305 14289.26 2.36 55918.96 88888.00 2021-11-01 03:30:01.906 305 14289.13 2.36 55918.83 88888.00 2021-11-01 03:30:02.406 305 14288.98 2.43 55918.68 88888.00 2021-11-01 03:30:02.906 305 14288.80 2.04 55918.61 88888.00 2021-11-01 03:30:04.406 305 14288.23 1.36 55918.21 88888.00 2021-11-01 03:30:04.906 305 14288.01 0.87 55918.09 88888.00 2021-11-01 03:30:05.406 305 14287.74 0.44 55917.93 88888.00 2021-11-01 03:30:05.906 305 14287.50 0.20 55917.72 88888.00 2021-11-01 03:30:06.406 305 14287.30 0.05 55917.58 88888.00 2021-11-01 03:30:06.906 305 14287.07 -0.09 55917.45 88888.00 2021-11-01 03:30:07.406 305 14286.82 -0.18 55917.28 88888.00 2021-11-01 03:30:07.906 305 14286.61 -0.23 55917.13 88888.00 2021-11-01 03:30:08.406 305 14286.43 -0.18 55916.97 88888.00 2021-11-01 03:30:08.906 305 14286.25 -0.25 55916.84 88888.00 2021-11-01 03:30:09.406 305 14286.10 -0.23 55916.71 88888.00 2021-11-01 03:30:09.906 305 14286.02 -0.20 55916.62 88888.00 2021-11-01 03:30:10.406 305 14285.98 -0.24 55916.47 88888.00 2021-11-01 03:30:10.906 305 14285.94 -0.16 55916.40 88888.00 2021-11-01 03:30:11.406 305 14285.98 -0.19 55916.34 88888.00 2021-11-01 03:30:11.906 305 14285.98 -0.45 55916.20 88888.00 2021-11-01 03:30:12.406 305 14285.98 -0.94 55916.09 88888.00 2021-11-01 03:30:12.906 305 14285.98 -1.17 55916.06 88888.00 2021-11-01 03:30:13.907 305 14286.05 -1.22 55915.96 88888.00 2021-11-01 03:30:14.407 305 14286.11 -1.58 55915.90 88888.00 2021-11-01 03:30:14.907 305 14286.14 -1.36 55915.84 88888.00 2021-11-01 03:30:15.407 305 14286.16 -1.55 55915.72 88888.00 2021-11-01 03:30:15.907 305 14286.19 -1.58 55915.71 88888.00 2021-11-01 03:30:16.407 305 14286.24 -1.95 55915.66 88888.00 2021-11-01 03:30:16.907 305 14286.31 -2.20 55915.55 88888.00 2021-11-01 03:30:17.407 305 14286.40 -2.62 55915.47 88888.00 2021-11-01 03:30:17.907 305 14286.52 -2.95 55915.38 88888.00 2021-11-01 03:30:18.407 305 14286.67 -3.12 55915.27 88888.00 2021-11-01 03:30:18.907 305 14286.84 -3.33 55915.10 88888.00 2021-11-01 03:30:19.407 305 14287.07 -3.64 55914.91 88888.00 2021-11-01 03:30:19.907 305 14287.31 -3.84 55914.77 88888.00 2021-11-01 03:30:20.407 305 14287.56 -4.04 55914.65 88888.00 2021-11-01 03:30:20.907 305 14287.77 -4.22 55914.49 88888.00 2021-11-01 03:30:21.907 305 14288.21 -4.66 55914.15 88888.00 2021-11-01 03:30:22.407 305 14288.40 -4.97 55914.04 88888.00 2021-11-01 03:30:22.907 305 14288.58 -5.24 55913.87 88888.00 2021-11-01 03:30:23.407 305 14288.76 -5.50 55913.70 88888.00 2021-11-01 03:30:23.907 305 14288.96 -5.54 55913.52 88888.00 2021-11-01 03:30:24.407 305 14289.15 -5.60 55913.40 88888.00 2021-11-01 03:30:24.907 305 14289.37 -5.95 55913.34 88888.00 2021-11-01 03:30:25.407 305 14289.59 -6.06 55913.28 88888.00 2021-11-01 03:30:25.907 305 14289.81 -6.35 55913.22 88888.00 2021-11-01 03:30:26.407 305 14290.02 -6.43 55913.11 88888.00 2021-11-01 03:30:26.907 305 14290.24 -6.58 55913.03 88888.00 2021-11-01 03:30:27.407 305 14290.46 -6.81 55912.94 88888.00 2021-11-01 03:30:27.907 305 14290.63 -6.96 55912.82 88888.00 2021-11-01 03:30:28.407 305 14290.83 -7.01 55912.76 88888.00 2021-11-01 03:30:28.907 305 14291.08 -7.13 55912.75 88888.00 2021-11-01 03:30:29.407 305 14291.26 -7.53 55912.75 88888.00 2021-11-01 03:30:29.907 305 14291.40 -7.64 55912.74 88888.00 2021-11-01 03:30:30.407 305 14291.63 -7.87 55912.74 88888.00 2021-11-01 03:30:30.907 305 14291.86 -8.04 55912.72 88888.00 2021-11-01 03:30:31.907 305 14292.45 -8.21 55912.46 88888.00 2021-11-01 03:30:32.407 305 14292.70 -8.38 55912.45 88888.00 2021-11-01 03:30:32.907 305 14292.94 -8.36 55912.48 88888.00 2021-11-01 03:30:33.407 305 14293.22 -8.41 55912.46 88888.00 2021-11-01 03:30:33.907 305 14293.51 -8.42 55912.47 88888.00 2021-11-01 03:30:34.407 305 14293.80 -8.62 55912.49 88888.00 2021-11-01 03:30:34.907 305 14294.14 -8.70 55912.49 88888.00 2021-11-01 03:30:35.407 305 14294.51 -8.70 55912.40 88888.00 2021-11-01 03:30:35.907 305 14294.91 -9.03 55912.39 88888.00 2021-11-01 03:30:36.407 305 14295.33 -9.14 55912.34 88888.00 2021-11-01 03:30:36.907 305 14295.74 -9.22 55912.24 88888.00 2021-11-01 03:30:37.407 305 14296.22 -9.45 55912.19 88888.00 2021-11-01 03:30:37.907 305 14296.70 -9.67 55912.08 88888.00 2021-11-01 03:30:38.407 305 14297.25 -9.65 55911.92 88888.00 2021-11-01 03:30:38.907 305 14297.80 -9.83 55911.74 88888.00 2021-11-01 03:30:39.407 305 14298.37 -9.99 55911.54 88888.00 2021-11-01 03:30:39.907 305 14298.96 -10.07 55911.42 88888.00 2021-11-01 03:30:40.407 305 14299.53 -10.32 55911.27 88888.00 2021-11-01 03:30:40.907 305 14300.01 -10.47 55911.02 88888.00 2021-11-01 03:30:41.907 305 14300.94 -10.76 55910.58 88888.00 2021-11-01 03:30:42.407 305 14301.37 -11.08 55910.35 88888.00 2021-11-01 03:30:42.907 305 14301.82 -11.27 55910.20 88888.00 2021-11-01 03:30:43.407 305 14302.30 -11.46 55910.10 88888.00 2021-11-01 03:30:43.907 305 14302.73 -11.55 55910.02 88888.00 2021-11-01 03:30:44.407 305 14303.15 -11.74 55909.91 88888.00 2021-11-01 03:30:44.907 305 14303.61 -11.97 55909.78 88888.00 2021-11-01 03:30:45.407 305 14304.11 -12.13 55909.65 88888.00 2021-11-01 03:30:45.907 305 14304.64 -12.33 55909.53 88888.00 2021-11-01 03:30:46.407 305 14305.17 -12.41 55909.34 88888.00 2021-11-01 03:30:46.907 305 14305.70 -12.52 55909.10 88888.00 2021-11-01 03:30:47.407 305 14306.16 -12.72 55908.84 88888.00 2021-11-01 03:30:47.907 305 14306.64 -12.94 55908.62 88888.00 2021-11-01 03:30:48.407 305 14307.15 -13.06 55908.46 88888.00 2021-11-01 03:30:48.907 305 14307.61 -13.24 55908.17 88888.00 2021-11-01 03:30:49.407 305 14308.05 -13.40 55907.87 88888.00 2021-11-01 03:30:49.907 305 14308.51 -13.54 55907.58 88888.00 2021-11-01 03:30:50.407 305 14308.91 -13.68 55907.24 88888.00 2021-11-01 03:30:50.907 305 14309.28 -13.81 55906.91 88888.00 2021-11-01 03:30:51.407 305 14309.65 -13.98 55906.49 88888.00 2021-11-01 03:30:51.907 305 14310.00 -14.19 55906.16 88888.00 2021-11-01 03:30:52.407 305 14310.37 -14.32 55905.83 88888.00 2021-11-01 03:30:52.907 305 14310.67 -14.50 55905.41 88888.00 2021-11-01 03:30:53.407 305 14310.91 -14.68 55904.98 88888.00 2021-11-01 03:30:53.907 305 14311.15 -14.80 55904.59 88888.00 2021-11-01 03:30:54.407 305 14311.43 -15.02 55904.18 88888.00 2021-11-01 03:30:55.408 305 14311.94 -15.27 55903.50 88888.00 2021-11-01 03:30:55.908 305 14312.18 -15.52 55903.10 88888.00 2021-11-01 03:30:56.408 305 14312.34 -15.60 55902.74 88888.00 2021-11-01 03:30:56.908 305 14312.56 -15.70 55902.38 88888.00 2021-11-01 03:30:57.408 305 14312.80 -15.85 55902.01 88888.00 2021-11-01 03:30:57.908 305 14313.07 -15.99 55901.62 88888.00 2021-11-01 03:30:58.408 305 14313.40 -16.02 55901.22 88888.00 2021-11-01 03:30:58.908 305 14313.67 -16.33 55900.83 88888.00 2021-11-01 03:30:59.408 305 14313.92 -16.46 55900.45 88888.00 2021-11-01 03:30:59.908 305 14314.12 -16.56 55900.06 88888.00 2021-11-01 03:31:00.408 305 14314.32 -16.84 55899.59 88888.00 2021-11-01 03:31:00.908 305 14314.48 -16.97 55899.10 88888.00 2021-11-01 03:31:01.408 305 14314.65 -17.11 55898.69 88888.00 2021-11-01 03:31:01.908 305 14314.79 -17.29 55898.28 88888.00 2021-11-01 03:31:02.408 305 14314.93 -17.45 55897.90 88888.00 2021-11-01 03:31:02.908 305 14315.09 -17.66 55897.53 88888.00 2021-11-01 03:31:03.408 305 14315.21 -17.80 55897.23 88888.00 2021-11-01 03:31:03.908 305 14315.30 -17.93 55896.95 88888.00 2021-11-01 03:31:04.408 305 14315.42 -18.01 55896.61 88888.00 2021-11-01 03:31:05.408 305 14315.65 -18.32 55895.90 88888.00 2021-11-01 03:31:05.908 305 14315.76 -18.34 55895.66 88888.00 2021-11-01 03:31:06.408 305 14315.87 -18.39 55895.32 88888.00 2021-11-01 03:31:06.908 305 14315.98 -18.56 55895.03 88888.00 2021-11-01 03:31:07.408 305 14316.11 -18.62 55894.62 88888.00 2021-11-01 03:31:07.908 305 14316.25 -18.73 55894.28 88888.00 2021-11-01 03:31:08.408 305 14316.37 -18.78 55894.07 88888.00 2021-11-01 03:31:08.908 305 14316.41 -18.79 55893.78 88888.00 2021-11-01 03:31:09.408 305 14316.51 -18.99 55893.40 88888.00 2021-11-01 03:31:09.908 305 14316.57 -19.11 55893.07 88888.00 2021-11-01 03:31:10.408 305 14316.60 -19.25 55892.84 88888.00 2021-11-01 03:31:10.908 305 14316.60 -19.11 55892.49 88888.00 2021-11-01 03:31:11.408 305 14316.62 -19.15 55892.19 88888.00 2021-11-01 03:31:11.908 305 14316.63 -19.59 55891.97 88888.00 2021-11-01 03:31:12.408 305 14316.64 -19.78 55891.73 88888.00 2021-11-01 03:31:12.908 305 14316.62 -19.90 55891.48 88888.00 2021-11-01 03:31:13.408 305 14316.57 -19.98 55891.27 88888.00 2021-11-01 03:31:13.908 305 14316.53 -19.98 55891.04 88888.00 2021-11-01 03:31:14.408 305 14316.51 -19.92 55890.80 88888.00 2021-11-01 03:31:15.408 305 14316.43 -20.32 55890.33 88888.00 2021-11-01 03:31:15.908 305 14316.35 -20.67 55890.13 88888.00 2021-11-01 03:31:16.408 305 14316.27 -20.75 55889.95 88888.00 2021-11-01 03:31:16.908 305 14316.20 -20.99 55889.72 88888.00 2021-11-01 03:31:17.408 305 14316.12 -21.12 55889.59 88888.00 2021-11-01 03:31:17.908 305 14316.04 -21.29 55889.45 88888.00 2021-11-01 03:31:18.408 305 14315.90 -21.48 55889.28 88888.00 2021-11-01 03:31:18.908 305 14315.83 -21.64 55889.22 88888.00 2021-11-01 03:31:19.408 305 14315.76 -21.66 55889.17 88888.00 2021-11-01 03:31:19.908 305 14315.72 -21.78 55889.13 88888.00 2021-11-01 03:31:20.408 305 14315.64 -22.01 55889.12 88888.00 2021-11-01 03:31:20.908 305 14315.53 -22.22 55889.13 88888.00 2021-11-01 03:31:21.408 305 14315.39 -22.34 55889.12 88888.00 2021-11-01 03:31:21.908 305 14315.24 -22.36 55889.12 88888.00 2021-11-01 03:31:22.408 305 14315.05 -22.54 55889.12 88888.00 2021-11-01 03:31:22.908 305 14314.85 -22.76 55889.11 88888.00 2021-11-01 03:31:23.408 305 14314.65 -22.93 55889.03 88888.00 2021-11-01 03:31:23.908 305 14314.40 -23.06 55888.95 88888.00 2021-11-01 03:31:24.408 305 14314.18 -23.21 55888.92 88888.00 2021-11-01 03:31:25.408 305 14313.79 -23.13 55888.84 88888.00 2021-11-01 03:31:25.908 305 14313.64 -23.21 55888.88 88888.00 2021-11-01 03:31:26.408 305 14313.49 -23.43 55888.88 88888.00 2021-11-01 03:31:26.908 305 14313.42 -23.63 55888.85 88888.00 2021-11-01 03:31:27.408 305 14313.32 -23.90 55888.87 88888.00 2021-11-01 03:31:27.908 305 14313.20 -24.11 55888.83 88888.00 2021-11-01 03:31:28.408 305 14313.10 -24.27 55888.76 88888.00 2021-11-01 03:31:28.908 305 14313.02 -24.36 55888.67 88888.00 2021-11-01 03:31:29.408 305 14312.95 -24.44 55888.57 88888.00 2021-11-01 03:31:29.908 305 14312.89 -24.55 55888.49 88888.00 2021-11-01 03:31:30.408 305 14312.83 -24.63 55888.46 88888.00 2021-11-01 03:31:30.908 305 14312.78 -24.61 55888.35 88888.00 2021-11-01 03:31:31.408 305 14312.72 -24.72 55888.26 88888.00 2021-11-01 03:31:31.908 305 14312.72 -24.70 55888.20 88888.00 2021-11-01 03:31:32.408 305 14312.79 -24.80 55888.13 88888.00 2021-11-01 03:31:32.908 305 14312.83 -25.17 55888.04 88888.00 2021-11-01 03:31:33.408 305 14312.89 -25.32 55887.99 88888.00 2021-11-01 03:31:33.908 305 14312.91 -25.43 55887.94 88888.00 2021-11-01 03:31:34.408 305 14312.92 -25.62 55887.90 88888.00 2021-11-01 03:31:35.408 305 14312.99 -25.91 55887.64 88888.00 2021-11-01 03:31:35.908 305 14313.00 -26.18 55887.56 88888.00 2021-11-01 03:31:36.408 305 14313.06 -26.35 55887.46 88888.00 2021-11-01 03:31:36.908 305 14313.15 -26.50 55887.32 88888.00 2021-11-01 03:31:37.408 305 14313.19 -26.61 55887.18 88888.00 2021-11-01 03:31:37.908 305 14313.25 -26.83 55887.09 88888.00 2021-11-01 03:31:38.408 305 14313.28 -26.93 55886.94 88888.00 2021-11-01 03:31:38.908 305 14313.30 -27.04 55886.79 88888.00 2021-11-01 03:31:39.408 305 14313.33 -27.12 55886.64 88888.00 2021-11-01 03:31:39.908 305 14313.37 -27.40 55886.50 88888.00 2021-11-01 03:31:40.409 305 14313.42 -27.59 55886.28 88888.00 2021-11-01 03:31:40.909 305 14313.43 -27.71 55886.12 88888.00 2021-11-01 03:31:41.409 305 14313.45 -27.93 55885.93 88888.00 2021-11-01 03:31:41.909 305 14313.47 -28.12 55885.74 88888.00 2021-11-01 03:31:42.409 305 14313.58 -28.29 55885.63 88888.00 2021-11-01 03:31:42.909 305 14313.72 -28.53 55885.53 88888.00 2021-11-01 03:31:43.409 305 14313.90 -28.73 55885.42 88888.00 2021-11-01 03:31:43.909 305 14314.11 -28.87 55885.36 88888.00 2021-11-01 03:31:44.409 305 14314.30 -29.03 55885.23 88888.00 2021-11-01 03:31:44.909 305 14314.56 -29.18 55885.12 88888.00 2021-11-01 03:31:45.409 305 14314.81 -29.31 55885.00 88888.00 2021-11-01 03:31:45.909 305 14315.05 -29.52 55884.88 88888.00 2021-11-01 03:31:46.409 305 14315.30 -29.61 55884.84 88888.00 2021-11-01 03:31:46.909 305 14315.56 -29.62 55884.75 88888.00 2021-11-01 03:31:47.409 305 14315.79 -29.67 55884.62 88888.00 2021-11-01 03:31:47.909 305 14315.99 -29.75 55884.50 88888.00 2021-11-01 03:31:48.409 305 14316.23 -29.97 55884.35 88888.00 2021-11-01 03:31:48.909 305 14316.48 -30.05 55884.22 88888.00 2021-11-01 03:31:49.409 305 14316.70 -30.21 55884.13 88888.00 2021-11-01 03:31:49.909 305 14316.94 -30.51 55883.94 88888.00 2021-11-01 03:31:50.409 305 14317.19 -30.77 55883.80 88888.00 2021-11-01 03:31:50.909 305 14317.47 -30.90 55883.66 88888.00 2021-11-01 03:31:51.409 305 14317.78 -30.99 55883.41 88888.00 2021-11-01 03:31:51.909 305 14318.05 -31.23 55883.24 88888.00 2021-11-01 03:31:52.409 305 14318.37 -31.39 55882.95 88888.00 2021-11-01 03:31:52.909 305 14318.67 -31.57 55882.69 88888.00 2021-11-01 03:31:53.409 305 14318.94 -31.75 55882.44 88888.00 2021-11-01 03:31:53.909 305 14319.24 -31.93 55882.20 88888.00 2021-11-01 03:31:54.409 305 14319.57 -32.06 55882.00 88888.00 2021-11-01 03:31:54.909 305 14319.80 -32.16 55881.84 88888.00 2021-11-01 03:31:55.409 305 14320.11 -32.40 55881.55 88888.00 2021-11-01 03:31:55.909 305 14320.45 -32.50 55881.42 88888.00 2021-11-01 03:31:56.409 305 14320.76 -32.51 55881.35 88888.00 2021-11-01 03:31:56.909 305 14321.04 -32.58 55881.28 88888.00 2021-11-01 03:31:57.409 305 14321.34 -32.72 55881.25 88888.00 2021-11-01 03:31:57.909 305 14321.68 -32.91 55881.09 88888.00 2021-11-01 03:31:58.409 305 14321.90 -33.02 55880.95 88888.00 2021-11-01 03:31:58.909 305 14322.16 -33.10 55880.89 88888.00 2021-11-01 03:31:59.409 305 14322.39 -33.04 55880.87 88888.00 2021-11-01 03:31:59.909 305 14322.69 -33.05 55880.83 88888.00 2021-11-01 03:32:00.409 305 14322.99 -33.44 55880.77 88888.00 2021-11-01 03:32:00.909 305 14323.21 -33.71 55880.68 88888.00 2021-11-01 03:32:01.409 305 14323.46 -33.79 55880.57 88888.00 2021-11-01 03:32:01.909 305 14323.69 -33.93 55880.43 88888.00 2021-11-01 03:32:02.409 305 14323.88 -33.87 55880.30 88888.00 2021-11-01 03:32:02.909 305 14324.06 -33.87 55880.14 88888.00 2021-11-01 03:32:03.409 305 14324.24 -34.23 55879.96 88888.00 2021-11-01 03:32:03.909 305 14324.40 -34.58 55879.76 88888.00 2021-11-01 03:32:04.409 305 14324.50 -34.63 55879.54 88888.00 2021-11-01 03:32:04.909 305 14324.66 -34.96 55879.32 88888.00 2021-11-01 03:32:05.409 305 14324.83 -35.08 55879.13 88888.00 2021-11-01 03:32:05.909 305 14324.98 -35.29 55878.99 88888.00 2021-11-01 03:32:06.409 305 14325.12 -35.56 55878.84 88888.00 2021-11-01 03:32:06.909 305 14325.26 -35.79 55878.66 88888.00 2021-11-01 03:32:07.409 305 14325.36 -36.12 55878.53 88888.00 2021-11-01 03:32:07.909 305 14325.46 -36.34 55878.37 88888.00 2021-11-01 03:32:08.409 305 14325.55 -36.42 55878.23 88888.00 2021-11-01 03:32:08.909 305 14325.63 -36.73 55878.07 88888.00 2021-11-01 03:32:09.409 305 14325.76 -36.95 55877.89 88888.00 2021-11-01 03:32:09.909 305 14325.90 -37.08 55877.73 88888.00 2021-11-01 03:32:10.409 305 14326.03 -37.10 55877.52 88888.00 2021-11-01 03:32:10.909 305 14326.15 -37.02 55877.35 88888.00 2021-11-01 03:32:11.409 305 14326.28 -37.36 55877.23 88888.00 2021-11-01 03:32:11.909 305 14326.44 -37.46 55877.13 88888.00 2021-11-01 03:32:12.409 305 14326.52 -37.34 55876.93 88888.00 2021-11-01 03:32:12.909 305 14326.61 -37.66 55876.82 88888.00 2021-11-01 03:32:13.409 305 14326.73 -37.86 55876.65 88888.00 2021-11-01 03:32:13.909 305 14326.90 -38.00 55876.47 88888.00 2021-11-01 03:32:14.409 305 14326.97 -38.19 55876.29 88888.00 2021-11-01 03:32:14.909 305 14327.08 -38.26 55876.13 88888.00 2021-11-01 03:32:15.409 305 14327.18 -38.41 55875.95 88888.00 2021-11-01 03:32:15.909 305 14327.26 -38.64 55875.81 88888.00 2021-11-01 03:32:16.409 305 14327.31 -38.66 55875.60 88888.00 2021-11-01 03:32:16.909 305 14327.30 -38.72 55875.38 88888.00 2021-11-01 03:32:17.409 305 14327.30 -38.81 55875.15 88888.00 2021-11-01 03:32:17.909 305 14327.35 -38.96 55874.96 88888.00 2021-11-01 03:32:18.409 305 14327.39 -39.10 55874.85 88888.00 2021-11-01 03:32:18.909 305 14327.43 -39.17 55874.63 88888.00 2021-11-01 03:32:19.409 305 14327.42 -39.29 55874.40 88888.00 2021-11-01 03:32:19.909 305 14327.39 -39.39 55874.30 88888.00 2021-11-01 03:32:20.410 305 14327.40 -39.55 55874.16 88888.00 2021-11-01 03:32:20.910 305 14327.47 -39.65 55874.03 88888.00 2021-11-01 03:32:21.410 305 14327.52 -39.68 55873.89 88888.00 2021-11-01 03:32:21.910 305 14327.58 -39.81 55873.70 88888.00 2021-11-01 03:32:22.410 305 14327.63 -39.93 55873.60 88888.00 2021-11-01 03:32:22.910 305 14327.72 -40.05 55873.41 88888.00 2021-11-01 03:32:23.410 305 14327.87 -40.23 55873.27 88888.00 2021-11-01 03:32:23.910 305 14327.85 -40.31 55873.13 88888.00 2021-11-01 03:32:24.410 305 14327.85 -40.33 55873.03 88888.00 2021-11-01 03:32:24.910 305 14327.89 -40.50 55872.90 88888.00 2021-11-01 03:32:25.410 305 14327.87 -40.61 55872.75 88888.00 2021-11-01 03:32:25.910 305 14327.87 -40.68 55872.76 88888.00 2021-11-01 03:32:26.410 305 14327.91 -40.80 55872.69 88888.00 2021-11-01 03:32:26.910 305 14327.94 -40.88 55872.55 88888.00 2021-11-01 03:32:27.410 305 14327.94 -40.95 55872.48 88888.00 2021-11-01 03:32:27.910 305 14327.99 -40.98 55872.46 88888.00 2021-11-01 03:32:28.410 305 14328.03 -40.98 55872.36 88888.00 2021-11-01 03:32:28.910 305 14328.04 -41.01 55872.22 88888.00 2021-11-01 03:32:29.410 305 14328.03 -40.98 55872.14 88888.00 2021-11-01 03:32:29.910 305 14328.02 -40.97 55872.09 88888.00 2021-11-01 03:32:30.410 305 14327.91 -41.03 55872.10 88888.00 2021-11-01 03:32:30.910 305 14327.78 -41.06 55872.07 88888.00 2021-11-01 03:32:31.410 305 14327.63 -41.10 55872.11 88888.00 2021-11-01 03:32:31.910 305 14327.39 -41.34 55872.08 88888.00 2021-11-01 03:32:32.410 305 14327.16 -41.42 55871.91 88888.00 2021-11-01 03:32:32.910 305 14326.92 -41.51 55871.77 88888.00 2021-11-01 03:32:33.410 305 14326.72 -41.54 55871.69 88888.00 2021-11-01 03:32:33.910 305 14326.53 -41.68 55871.53 88888.00 2021-11-01 03:32:34.410 305 14326.35 -41.57 55871.41 88888.00 2021-11-01 03:32:34.910 305 14326.17 -41.48 55871.38 88888.00 2021-11-01 03:32:35.410 305 14326.07 -41.63 55871.32 88888.00 2021-11-01 03:32:35.910 305 14325.96 -41.85 55871.27 88888.00 2021-11-01 03:32:36.910 305 14325.79 -41.80 55871.15 88888.00 2021-11-01 03:32:37.410 305 14325.69 -41.75 55871.00 88888.00 2021-11-01 03:32:37.910 305 14325.60 -41.77 55870.94 88888.00 2021-11-01 03:32:38.410 305 14325.50 -41.84 55870.82 88888.00 2021-11-01 03:32:38.910 305 14325.31 -41.82 55870.67 88888.00 2021-11-01 03:32:39.410 305 14325.16 -41.80 55870.55 88888.00 2021-11-01 03:32:39.910 305 14324.99 -41.80 55870.41 88888.00 2021-11-01 03:32:40.410 305 14324.78 -41.88 55870.36 88888.00 2021-11-01 03:32:40.910 305 14324.59 -41.90 55870.25 88888.00 2021-11-01 03:32:41.410 305 14324.43 -41.92 55870.14 88888.00 2021-11-01 03:32:41.910 305 14324.29 -41.97 55870.02 88888.00 2021-11-01 03:32:42.410 305 14324.13 -42.00 55869.90 88888.00 2021-11-01 03:32:42.910 305 14324.00 -42.09 55869.75 88888.00 2021-11-01 03:32:43.410 305 14323.86 -42.17 55869.69 88888.00 2021-11-01 03:32:43.910 305 14323.67 -42.23 55869.50 88888.00 2021-11-01 03:32:44.410 305 14323.41 -42.30 55869.33 88888.00 2021-11-01 03:32:44.910 305 14323.16 -42.40 55869.19 88888.00 2021-11-01 03:32:45.410 305 14322.89 -42.50 55869.15 88888.00 2021-11-01 03:32:45.910 305 14322.61 -42.52 55869.01 88888.00 2021-11-01 03:32:46.410 305 14322.30 -42.61 55868.91 88888.00 2021-11-01 03:32:46.910 305 14322.00 -42.61 55868.85 88888.00 2021-11-01 03:32:47.410 305 14321.71 -42.66 55868.78 88888.00 2021-11-01 03:32:47.910 305 14321.41 -42.68 55868.76 88888.00 2021-11-01 03:32:48.410 305 14321.08 -42.76 55868.78 88888.00 2021-11-01 03:32:48.910 305 14320.79 -42.75 55868.76 88888.00 2021-11-01 03:32:49.410 305 14320.54 -42.75 55868.74 88888.00 2021-11-01 03:32:49.910 305 14320.33 -42.78 55868.63 88888.00 2021-11-01 03:32:50.410 305 14320.12 -42.81 55868.53 88888.00 2021-11-01 03:32:50.910 305 14319.89 -42.82 55868.51 88888.00 2021-11-01 03:32:51.410 305 14319.65 -42.95 55868.43 88888.00 2021-11-01 03:32:51.910 305 14319.37 -43.22 55868.38 88888.00 2021-11-01 03:32:52.410 305 14319.10 -43.32 55868.36 88888.00 2021-11-01 03:32:52.910 305 14318.80 -43.37 55868.31 88888.00 2021-11-01 03:32:53.410 305 14318.53 -43.46 55868.27 88888.00 2021-11-01 03:32:53.910 305 14318.31 -43.66 55868.26 88888.00 2021-11-01 03:32:54.910 305 14317.84 -43.93 55868.31 88888.00 2021-11-01 03:32:55.410 305 14317.63 -43.96 55868.41 88888.00 2021-11-01 03:32:55.910 305 14317.46 -44.02 55868.45 88888.00 2021-11-01 03:32:56.410 305 14317.19 -44.06 55868.47 88888.00 2021-11-01 03:32:56.910 305 14316.96 -44.19 55868.42 88888.00 2021-11-01 03:32:57.410 305 14316.73 -44.36 55868.47 88888.00 2021-11-01 03:32:57.910 305 14316.46 -44.47 55868.49 88888.00 2021-11-01 03:32:58.410 305 14316.21 -44.59 55868.34 88888.00 2021-11-01 03:32:58.910 305 14315.95 -44.72 55868.33 88888.00 2021-11-01 03:32:59.410 305 14315.71 -44.90 55868.32 88888.00 2021-11-01 03:32:59.910 305 14315.57 -44.97 55868.27 88888.00 2021-11-01 03:33:00.410 305 14315.46 -45.01 55868.23 88888.00 2021-11-01 03:33:00.910 305 14315.34 -45.08 55868.19 88888.00 2021-11-01 03:33:01.410 305 14315.30 -45.20 55868.26 88888.00 2021-11-01 03:33:01.910 305 14315.28 -45.28 55868.24 88888.00 2021-11-01 03:33:02.410 305 14315.24 -45.38 55868.13 88888.00 2021-11-01 03:33:02.910 305 14315.18 -45.44 55867.97 88888.00 2021-11-01 03:33:03.410 305 14315.05 -45.48 55867.94 88888.00 2021-11-01 03:33:03.910 305 14314.95 -45.67 55867.84 88888.00 2021-11-01 03:33:04.410 305 14314.77 -45.90 55867.80 88888.00 2021-11-01 03:33:04.910 305 14314.55 -46.16 55867.72 88888.00 2021-11-01 03:33:05.410 305 14314.32 -46.41 55867.56 88888.00 2021-11-01 03:33:05.910 305 14314.05 -46.60 55867.36 88888.00 2021-11-01 03:33:06.410 305 14313.84 -46.86 55867.19 88888.00 2021-11-01 03:33:06.910 305 14313.63 -47.05 55867.00 88888.00 2021-11-01 03:33:07.410 305 14313.42 -47.18 55866.86 88888.00 2021-11-01 03:33:07.910 305 14313.24 -47.33 55866.74 88888.00 2021-11-01 03:33:08.410 305 14313.08 -47.45 55866.64 88888.00 2021-11-01 03:33:08.910 305 14312.93 -47.55 55866.53 88888.00 2021-11-01 03:33:09.410 305 14312.82 -47.75 55866.33 88888.00 2021-11-01 03:33:09.911 305 14312.72 -47.90 55866.19 88888.00 2021-11-01 03:33:10.411 305 14312.58 -47.99 55866.01 88888.00 2021-11-01 03:33:10.911 305 14312.46 -48.09 55865.98 88888.00 2021-11-01 03:33:11.411 305 14312.37 -48.24 55865.90 88888.00 2021-11-01 03:33:11.911 305 14312.28 -48.40 55865.74 88888.00 2021-11-01 03:33:12.411 305 14312.19 -48.50 55865.61 88888.00 2021-11-01 03:33:12.911 305 14312.06 -48.66 55865.52 88888.00 2021-11-01 03:33:13.411 305 14311.93 -48.80 55865.48 88888.00 2021-11-01 03:33:13.911 305 14311.80 -48.93 55865.34 88888.00 2021-11-01 03:33:14.411 305 14311.70 -48.84 55865.19 88888.00 2021-11-01 03:33:14.911 305 14311.62 -48.93 55865.03 88888.00 2021-11-01 03:33:15.411 305 14311.59 -49.08 55864.89 88888.00 2021-11-01 03:33:15.911 305 14311.50 -48.93 55864.64 88888.00 2021-11-01 03:33:16.411 305 14311.36 -48.92 55864.45 88888.00 2021-11-01 03:33:16.911 305 14311.33 -48.94 55864.19 88888.00 2021-11-01 03:33:17.411 305 14311.30 -49.03 55863.88 88888.00 2021-11-01 03:33:18.411 305 14311.23 -49.11 55863.36 88888.00 2021-11-01 03:33:18.911 305 14311.17 -49.00 55863.07 88888.00 2021-11-01 03:33:19.411 305 14311.06 -48.95 55862.76 88888.00 2021-11-01 03:33:19.911 305 14310.97 -49.09 55862.54 88888.00 2021-11-01 03:33:20.411 305 14310.84 -49.20 55862.39 88888.00 2021-11-01 03:33:20.911 305 14310.68 -49.28 55862.20 88888.00 2021-11-01 03:33:21.411 305 14310.50 -49.28 55862.07 88888.00 2021-11-01 03:33:21.911 305 14310.33 -49.40 55862.08 88888.00 2021-11-01 03:33:22.411 305 14310.19 -49.50 55862.04 88888.00 2021-11-01 03:33:22.911 305 14310.05 -49.47 55862.05 88888.00 2021-11-01 03:33:23.411 305 14309.94 -49.48 55862.06 88888.00 2021-11-01 03:33:23.911 305 14309.89 -49.44 55862.03 88888.00 2021-11-01 03:33:24.411 305 14309.86 -49.45 55862.05 88888.00 2021-11-01 03:33:24.911 305 14309.84 -49.37 55862.15 88888.00 2021-11-01 03:33:25.411 305 14309.82 -49.36 55862.19 88888.00 2021-11-01 03:33:25.911 305 14309.74 -49.30 55862.29 88888.00 2021-11-01 03:33:26.411 305 14309.65 -49.22 55862.34 88888.00 2021-11-01 03:33:26.911 305 14309.58 -49.25 55862.41 88888.00 2021-11-01 03:33:27.411 305 14309.49 -49.25 55862.46 88888.00 2021-11-01 03:33:28.411 305 14309.34 -49.28 55862.46 88888.00 2021-11-01 03:33:28.911 305 14309.24 -49.30 55862.42 88888.00 2021-11-01 03:33:29.411 305 14309.18 -49.34 55862.34 88888.00 2021-11-01 03:33:29.911 305 14309.15 -49.36 55862.23 88888.00 2021-11-01 03:33:30.411 305 14309.09 -49.34 55862.16 88888.00 2021-11-01 03:33:30.911 305 14309.04 -49.29 55862.05 88888.00 2021-11-01 03:33:31.411 305 14309.02 -49.29 55861.93 88888.00 2021-11-01 03:33:31.911 305 14309.02 -49.36 55861.89 88888.00 2021-11-01 03:33:32.411 305 14309.06 -49.31 55861.92 88888.00 2021-11-01 03:33:32.911 305 14309.09 -49.14 55861.94 88888.00 2021-11-01 03:33:33.411 305 14309.06 -49.03 55862.05 88888.00 2021-11-01 03:33:33.911 305 14309.00 -48.85 55862.14 88888.00 2021-11-01 03:33:34.411 305 14308.97 -48.77 55862.27 88888.00 2021-11-01 03:33:34.911 305 14308.93 -48.68 55862.40 88888.00 2021-11-01 03:33:35.411 305 14308.92 -48.58 55862.55 88888.00 2021-11-01 03:33:35.911 305 14308.87 -48.51 55862.80 88888.00 2021-11-01 03:33:36.411 305 14308.76 -48.52 55863.04 88888.00 2021-11-01 03:33:36.911 305 14308.74 -48.46 55863.28 88888.00 2021-11-01 03:33:37.411 305 14308.64 -48.35 55863.52 88888.00 2021-11-01 03:33:37.911 305 14308.56 -48.26 55863.75 88888.00 2021-11-01 03:33:38.411 305 14308.42 -48.34 55863.94 88888.00 2021-11-01 03:33:38.911 305 14308.26 -48.47 55864.13 88888.00 2021-11-01 03:33:39.411 305 14308.10 -48.47 55864.38 88888.00 2021-11-01 03:33:39.911 305 14307.99 -48.50 55864.59 88888.00 2021-11-01 03:33:40.411 305 14307.90 -48.44 55864.74 88888.00 2021-11-01 03:33:40.911 305 14307.80 -48.46 55864.86 88888.00 2021-11-01 03:33:41.411 305 14307.68 -48.62 55865.11 88888.00 2021-11-01 03:33:41.911 305 14307.60 -48.84 55865.35 88888.00 2021-11-01 03:33:42.411 305 14307.49 -48.95 55865.61 88888.00 2021-11-01 03:33:42.911 305 14307.33 -48.93 55865.83 88888.00 2021-11-01 03:33:43.411 305 14307.18 -48.83 55866.04 88888.00 2021-11-01 03:33:43.911 305 14307.11 -48.95 55866.27 88888.00 2021-11-01 03:33:44.411 305 14307.03 -48.96 55866.44 88888.00 2021-11-01 03:33:44.911 305 14307.02 -48.93 55866.53 88888.00 2021-11-01 03:33:45.411 305 14307.03 -48.93 55866.65 88888.00 2021-11-01 03:33:45.911 305 14307.00 -48.92 55866.80 88888.00 2021-11-01 03:33:46.411 305 14307.03 -48.95 55866.82 88888.00 2021-11-01 03:33:46.911 305 14307.03 -48.79 55866.76 88888.00 2021-11-01 03:33:47.411 305 14306.99 -48.58 55866.72 88888.00 2021-11-01 03:33:47.911 305 14306.95 -48.71 55866.65 88888.00 2021-11-01 03:33:48.412 305 14306.90 -48.59 55866.58 88888.00 2021-11-01 03:33:48.912 305 14306.81 -48.57 55866.47 88888.00 2021-11-01 03:33:49.412 305 14306.76 -48.40 55866.33 88888.00 2021-11-01 03:33:49.912 305 14306.71 -48.36 55866.23 88888.00 2021-11-01 03:33:50.412 305 14306.68 -48.42 55866.20 88888.00 2021-11-01 03:33:50.912 305 14306.65 -48.46 55866.17 88888.00 2021-11-01 03:33:51.412 305 14306.61 -48.52 55866.14 88888.00 2021-11-01 03:33:51.912 305 14306.62 -48.47 55866.10 88888.00 2021-11-01 03:33:52.412 305 14306.58 -48.43 55866.13 88888.00 2021-11-01 03:33:52.912 305 14306.57 -48.40 55866.17 88888.00 2021-11-01 03:33:53.412 305 14306.53 -48.38 55866.18 88888.00 2021-11-01 03:33:53.912 305 14306.52 -48.41 55866.26 88888.00 2021-11-01 03:33:54.412 305 14306.50 -48.30 55866.32 88888.00 2021-11-01 03:33:54.912 305 14306.44 -48.26 55866.36 88888.00 2021-11-01 03:33:55.412 305 14306.35 -48.21 55866.39 88888.00 2021-11-01 03:33:55.912 305 14306.32 -48.20 55866.39 88888.00 2021-11-01 03:33:56.412 305 14306.25 -48.16 55866.35 88888.00 2021-11-01 03:33:56.912 305 14306.24 -48.16 55866.24 88888.00 2021-11-01 03:33:57.412 305 14306.28 -48.11 55866.22 88888.00 2021-11-01 03:33:57.912 305 14306.25 -48.02 55866.17 88888.00 2021-11-01 03:33:58.412 305 14306.24 -47.98 55866.10 88888.00 2021-11-01 03:33:58.912 305 14306.20 -47.86 55866.10 88888.00 2021-11-01 03:33:59.412 305 14306.14 -47.79 55866.14 88888.00 2021-11-01 03:33:59.912 305 14306.12 -47.75 55866.11 88888.00 2021-11-01 03:34:00.412 305 14306.07 -47.67 55866.15 88888.00 2021-11-01 03:34:00.912 305 14306.01 -47.52 55866.24 88888.00 2021-11-01 03:34:01.412 305 14305.93 -47.43 55866.27 88888.00 2021-11-01 03:34:01.912 305 14305.88 -47.34 55866.17 88888.00 2021-11-01 03:34:02.412 305 14305.85 -47.26 55866.15 88888.00 2021-11-01 03:34:02.912 305 14305.74 -47.17 55866.17 88888.00 2021-11-01 03:34:03.412 305 14305.62 -47.14 55866.13 88888.00 2021-11-01 03:34:03.912 305 14305.58 -47.14 55866.16 88888.00 2021-11-01 03:34:04.412 305 14305.48 -47.18 55866.13 88888.00 2021-11-01 03:34:04.912 305 14305.38 -47.13 55866.10 88888.00 2021-11-01 03:34:05.412 305 14305.33 -47.16 55866.14 88888.00 2021-11-01 03:34:05.912 305 14305.29 -47.24 55866.16 88888.00 2021-11-01 03:34:06.412 305 14305.20 -47.19 55866.18 88888.00 2021-11-01 03:34:06.912 305 14305.14 -47.22 55866.20 88888.00 2021-11-01 03:34:07.412 305 14305.13 -47.18 55866.15 88888.00 2021-11-01 03:34:07.912 305 14305.08 -47.13 55866.19 88888.00 2021-11-01 03:34:08.412 305 14305.02 -47.08 55866.22 88888.00 2021-11-01 03:34:08.912 305 14305.01 -47.13 55866.25 88888.00 2021-11-01 03:34:09.412 305 14305.04 -47.01 55866.28 88888.00 2021-11-01 03:34:09.912 305 14305.05 -46.94 55866.33 88888.00 2021-11-01 03:34:10.412 305 14305.03 -47.00 55866.36 88888.00 2021-11-01 03:34:10.912 305 14305.02 -47.13 55866.37 88888.00 2021-11-01 03:34:11.412 305 14305.10 -47.16 55866.37 88888.00 2021-11-01 03:34:11.912 305 14305.14 -47.13 55866.38 88888.00 2021-11-01 03:34:12.412 305 14305.19 -47.07 55866.36 88888.00 2021-11-01 03:34:12.912 305 14305.19 -46.96 55866.35 88888.00 2021-11-01 03:34:13.412 305 14305.21 -46.88 55866.30 88888.00 2021-11-01 03:34:13.912 305 14305.26 -46.97 55866.23 88888.00 2021-11-01 03:34:14.412 305 14305.25 -47.08 55866.10 88888.00 2021-11-01 03:34:14.912 305 14305.17 -47.10 55866.08 88888.00 2021-11-01 03:34:15.412 305 14305.11 -47.28 55866.09 88888.00 2021-11-01 03:34:15.912 305 14305.01 -47.39 55866.13 88888.00 2021-11-01 03:34:16.412 305 14304.89 -47.51 55866.13 88888.00 2021-11-01 03:34:16.912 305 14304.74 -47.60 55866.07 88888.00 2021-11-01 03:34:17.412 305 14304.64 -47.67 55866.05 88888.00 2021-11-01 03:34:17.912 305 14304.54 -47.67 55866.04 88888.00 2021-11-01 03:34:18.412 305 14304.40 -47.90 55865.97 88888.00 2021-11-01 03:34:18.912 305 14304.28 -47.93 55865.92 88888.00 2021-11-01 03:34:19.912 305 14304.10 -48.18 55866.00 88888.00 2021-11-01 03:34:20.412 305 14304.06 -48.30 55865.97 88888.00 2021-11-01 03:34:20.912 305 14304.01 -48.46 55865.98 88888.00 2021-11-01 03:34:21.412 305 14303.95 -48.55 55865.99 88888.00 2021-11-01 03:34:21.912 305 14303.90 -48.68 55866.06 88888.00 2021-11-01 03:34:22.412 305 14303.78 -48.82 55866.15 88888.00 2021-11-01 03:34:22.912 305 14303.64 -48.89 55866.16 88888.00 2021-11-01 03:34:23.412 305 14303.49 -49.06 55866.10 88888.00 2021-11-01 03:34:23.912 305 14303.35 -49.20 55866.10 88888.00 2021-11-01 03:34:24.412 305 14303.19 -49.33 55866.02 88888.00 2021-11-01 03:34:24.912 305 14303.01 -49.40 55865.97 88888.00 2021-11-01 03:34:25.412 305 14302.87 -49.47 55865.88 88888.00 2021-11-01 03:34:25.912 305 14302.73 -49.54 55865.79 88888.00 2021-11-01 03:34:26.412 305 14302.61 -49.62 55865.64 88888.00 2021-11-01 03:34:26.912 305 14302.53 -49.61 55865.59 88888.00 2021-11-01 03:34:27.412 305 14302.44 -49.59 55865.49 88888.00 2021-11-01 03:34:27.912 305 14302.30 -49.59 55865.32 88888.00 2021-11-01 03:34:28.412 305 14302.16 -49.60 55865.14 88888.00 2021-11-01 03:34:28.912 305 14302.05 -49.60 55865.01 88888.00 2021-11-01 03:34:29.412 305 14301.97 -49.60 55864.91 88888.00 2021-11-01 03:34:29.913 305 14301.89 -49.56 55864.82 88888.00 2021-11-01 03:34:30.413 305 14301.76 -49.60 55864.77 88888.00 2021-11-01 03:34:30.913 305 14301.61 -49.67 55864.73 88888.00 2021-11-01 03:34:31.413 305 14301.42 -49.64 55864.69 88888.00 2021-11-01 03:34:31.913 305 14301.29 -49.72 55864.64 88888.00 2021-11-01 03:34:32.413 305 14301.10 -49.80 55864.52 88888.00 2021-11-01 03:34:32.913 305 14300.91 -49.80 55864.47 88888.00 2021-11-01 03:34:33.413 305 14300.67 -49.85 55864.37 88888.00 2021-11-01 03:34:33.913 305 14300.43 -50.06 55864.23 88888.00 2021-11-01 03:34:34.413 305 14300.26 -50.14 55864.08 88888.00 2021-11-01 03:34:34.913 305 14300.08 -50.13 55863.96 88888.00 2021-11-01 03:34:35.413 305 14299.88 -50.19 55863.89 88888.00 2021-11-01 03:34:35.913 305 14299.70 -50.29 55863.80 88888.00 2021-11-01 03:34:36.413 305 14299.56 -50.32 55863.62 88888.00 2021-11-01 03:34:36.913 305 14299.46 -50.35 55863.47 88888.00 2021-11-01 03:34:37.913 305 14299.16 -50.38 55863.29 88888.00 2021-11-01 03:34:38.413 305 14299.00 -50.40 55863.18 88888.00 2021-11-01 03:34:38.913 305 14298.82 -50.37 55862.92 88888.00 2021-11-01 03:34:39.413 305 14298.67 -50.27 55862.82 88888.00 2021-11-01 03:34:39.913 305 14298.53 -50.41 55862.66 88888.00 2021-11-01 03:34:40.413 305 14298.42 -50.48 55862.48 88888.00 2021-11-01 03:34:40.913 305 14298.35 -50.52 55862.26 88888.00 2021-11-01 03:34:41.413 305 14298.23 -50.71 55862.03 88888.00 2021-11-01 03:34:41.913 305 14298.13 -50.81 55861.89 88888.00 2021-11-01 03:34:42.413 305 14298.05 -50.94 55861.74 88888.00 2021-11-01 03:34:42.913 305 14297.89 -50.95 55861.54 88888.00 2021-11-01 03:34:43.413 305 14297.80 -51.05 55861.37 88888.00 2021-11-01 03:34:43.913 305 14297.71 -51.13 55861.27 88888.00 2021-11-01 03:34:44.413 305 14297.61 -51.24 55861.09 88888.00 2021-11-01 03:34:44.913 305 14297.47 -51.40 55861.00 88888.00 2021-11-01 03:34:45.413 305 14297.31 -51.55 55860.98 88888.00 2021-11-01 03:34:45.913 305 14297.19 -51.62 55860.96 88888.00 2021-11-01 03:34:46.413 305 14297.01 -51.64 55860.90 88888.00 2021-11-01 03:34:46.913 305 14296.85 -51.64 55860.85 88888.00 2021-11-01 03:34:47.413 305 14296.74 -51.66 55860.84 88888.00 2021-11-01 03:34:47.913 305 14296.68 -51.66 55860.76 88888.00 2021-11-01 03:34:48.413 305 14296.66 -51.70 55860.68 88888.00 2021-11-01 03:34:48.913 305 14296.64 -51.59 55860.65 88888.00 2021-11-01 03:34:49.413 305 14296.67 -51.65 55860.58 88888.00 2021-11-01 03:34:49.913 305 14296.70 -51.64 55860.53 88888.00 2021-11-01 03:34:50.413 305 14296.70 -51.58 55860.41 88888.00 2021-11-01 03:34:50.913 305 14296.74 -51.64 55860.30 88888.00 2021-11-01 03:34:51.413 305 14296.75 -51.64 55860.20 88888.00 2021-11-01 03:34:51.913 305 14296.77 -51.64 55860.04 88888.00 2021-11-01 03:34:52.413 305 14296.74 -51.72 55859.91 88888.00 2021-11-01 03:34:52.913 305 14296.75 -51.81 55859.79 88888.00 2021-11-01 03:34:53.413 305 14296.74 -51.88 55859.76 88888.00 2021-11-01 03:34:53.913 305 14296.76 -51.92 55859.66 88888.00 2021-11-01 03:34:54.413 305 14296.75 -51.96 55859.52 88888.00 2021-11-01 03:34:54.913 305 14296.74 -51.98 55859.40 88888.00 2021-11-01 03:34:55.413 305 14296.76 -52.01 55859.25 88888.00 2021-11-01 03:34:55.913 305 14296.78 -52.08 55859.16 88888.00 2021-11-01 03:34:56.413 305 14296.75 -52.13 55859.12 88888.00 2021-11-01 03:34:56.913 305 14296.73 -52.30 55859.06 88888.00 2021-11-01 03:34:57.413 305 14296.67 -52.35 55859.07 88888.00 2021-11-01 03:34:57.913 305 14296.65 -52.52 55859.06 88888.00 2021-11-01 03:34:58.413 305 14296.64 -52.70 55859.05 88888.00 2021-11-01 03:34:58.913 305 14296.58 -52.73 55859.03 88888.00 2021-11-01 03:34:59.413 305 14296.44 -52.86 55859.05 88888.00 2021-11-01 03:34:59.913 305 14296.37 -53.09 55859.08 88888.00 2021-11-01 03:35:00.413 305 14296.31 -53.26 55859.10 88888.00 2021-11-01 03:35:00.913 305 14296.28 -53.41 55859.07 88888.00 2021-11-01 03:35:01.413 305 14296.18 -53.51 55859.11 88888.00 2021-11-01 03:35:01.913 305 14296.13 -53.62 55859.20 88888.00 2021-11-01 03:35:02.413 305 14296.08 -53.68 55859.07 88888.00 2021-11-01 03:35:02.913 305 14295.98 -53.79 55859.01 88888.00 2021-11-01 03:35:03.413 305 14295.91 -53.97 55859.04 88888.00 2021-11-01 03:35:03.913 305 14295.88 -54.17 55859.07 88888.00 2021-11-01 03:35:04.413 305 14295.80 -54.27 55859.07 88888.00 2021-11-01 03:35:04.913 305 14295.76 -54.47 55859.06 88888.00 2021-11-01 03:35:05.413 305 14295.73 -54.62 55859.02 88888.00 2021-11-01 03:35:05.913 305 14295.70 -54.72 55858.99 88888.00 2021-11-01 03:35:06.413 305 14295.67 -54.92 55858.91 88888.00 2021-11-01 03:35:06.913 305 14295.67 -55.11 55858.79 88888.00 2021-11-01 03:35:07.413 305 14295.71 -55.26 55858.69 88888.00 2021-11-01 03:35:07.913 305 14295.72 -55.41 55858.60 88888.00 2021-11-01 03:35:08.413 305 14295.84 -55.53 55858.52 88888.00 2021-11-01 03:35:08.913 305 14295.93 -55.66 55858.51 88888.00 2021-11-01 03:35:09.413 305 14296.01 -55.78 55858.48 88888.00 2021-11-01 03:35:09.913 305 14296.10 -55.89 55858.40 88888.00 2021-11-01 03:35:10.404 305 14296.20 -55.94 55858.35 88888.00 2021-11-01 03:35:10.904 305 14296.29 -56.03 55858.26 88888.00 2021-11-01 03:35:11.404 305 14296.38 -56.12 55858.17 88888.00 2021-11-01 03:35:11.904 305 14296.50 -56.17 55858.22 88888.00 2021-11-01 03:35:12.404 305 14296.58 -56.19 55858.21 88888.00 2021-11-01 03:35:12.904 305 14296.66 -56.21 55858.20 88888.00 2021-11-01 03:35:13.404 305 14296.72 -56.23 55858.12 88888.00 2021-11-01 03:35:13.904 305 14296.73 -56.26 55858.04 88888.00 2021-11-01 03:35:14.404 305 14296.75 -56.33 55858.00 88888.00 2021-11-01 03:35:14.904 305 14296.83 -56.32 55857.98 88888.00 2021-11-01 03:35:15.404 305 14296.90 -56.17 55857.98 88888.00 2021-11-01 03:35:15.904 305 14296.94 -56.32 55857.91 88888.00 2021-11-01 03:35:16.404 305 14296.96 -56.50 55857.90 88888.00 2021-11-01 03:35:16.904 305 14297.02 -56.71 55857.86 88888.00 2021-11-01 03:35:17.404 305 14297.09 -56.81 55857.81 88888.00 2021-11-01 03:35:17.904 305 14297.15 -57.01 55857.79 88888.00 2021-11-01 03:35:18.404 305 14297.21 -57.16 55857.74 88888.00 2021-11-01 03:35:18.904 305 14297.31 -57.35 55857.77 88888.00 2021-11-01 03:35:19.404 305 14297.42 -57.51 55857.77 88888.00 2021-11-01 03:35:19.904 305 14297.55 -57.68 55857.81 88888.00 2021-11-01 03:35:20.404 305 14297.61 -57.74 55857.83 88888.00 2021-11-01 03:35:20.904 305 14297.72 -57.83 55857.89 88888.00 2021-11-01 03:35:21.404 305 14297.89 -57.94 55858.00 88888.00 2021-11-01 03:35:21.904 305 14298.07 -57.98 55858.05 88888.00 2021-11-01 03:35:22.404 305 14298.25 -57.88 55858.05 88888.00 2021-11-01 03:35:22.904 305 14298.42 -57.92 55858.02 88888.00 2021-11-01 03:35:23.404 305 14298.59 -57.98 55858.01 88888.00 2021-11-01 03:35:23.904 305 14298.73 -58.01 55858.00 88888.00 2021-11-01 03:35:24.404 305 14298.95 -58.01 55858.00 88888.00 2021-11-01 03:35:24.904 305 14299.08 -58.03 55858.04 88888.00 2021-11-01 03:35:25.404 305 14299.18 -58.06 55858.09 88888.00 2021-11-01 03:35:25.904 305 14299.25 -58.10 55858.10 88888.00 2021-11-01 03:35:26.404 305 14299.26 -58.16 55858.09 88888.00 2021-11-01 03:35:26.904 305 14299.23 -58.28 55857.99 88888.00 2021-11-01 03:35:27.404 305 14299.17 -58.45 55857.92 88888.00 2021-11-01 03:35:27.904 305 14299.13 -58.61 55857.86 88888.00 2021-11-01 03:35:28.404 305 14299.01 -58.69 55857.83 88888.00 2021-11-01 03:35:28.904 305 14298.93 -58.82 55857.72 88888.00 2021-11-01 03:35:29.404 305 14298.86 -58.87 55857.61 88888.00 2021-11-01 03:35:29.904 305 14298.78 -58.99 55857.52 88888.00 2021-11-01 03:35:30.404 305 14298.77 -59.12 55857.49 88888.00 2021-11-01 03:35:30.904 305 14298.79 -59.15 55857.48 88888.00 2021-11-01 03:35:31.404 305 14298.85 -59.02 55857.53 88888.00 2021-11-01 03:35:31.904 305 14298.97 -59.04 55857.60 88888.00 2021-11-01 03:35:32.404 305 14299.07 -59.03 55857.70 88888.00 2021-11-01 03:35:32.904 305 14299.22 -58.96 55857.81 88888.00 2021-11-01 03:35:33.404 305 14299.34 -58.95 55857.90 88888.00 2021-11-01 03:35:33.904 305 14299.48 -58.86 55857.98 88888.00 2021-11-01 03:35:34.404 305 14299.61 -58.84 55858.05 88888.00 2021-11-01 03:35:34.904 305 14299.69 -58.86 55858.13 88888.00 2021-11-01 03:35:35.404 305 14299.76 -58.87 55858.20 88888.00 2021-11-01 03:35:35.904 305 14299.81 -58.86 55858.17 88888.00 2021-11-01 03:35:36.404 305 14299.83 -58.93 55858.13 88888.00 2021-11-01 03:35:36.904 305 14299.75 -59.05 55858.18 88888.00 2021-11-01 03:35:37.404 305 14299.61 -59.16 55858.27 88888.00 2021-11-01 03:35:37.904 305 14299.44 -59.28 55858.33 88888.00 2021-11-01 03:35:38.404 305 14299.27 -59.42 55858.40 88888.00 2021-11-01 03:35:38.904 305 14299.10 -59.50 55858.43 88888.00 2021-11-01 03:35:39.404 305 14298.91 -59.79 55858.49 88888.00 2021-11-01 03:35:39.904 305 14298.74 -59.92 55858.61 88888.00 2021-11-01 03:35:40.404 305 14298.60 -60.05 55858.68 88888.00 2021-11-01 03:35:41.404 305 14298.23 -60.32 55858.68 88888.00 2021-11-01 03:35:41.904 305 14298.06 -60.39 55858.68 88888.00 2021-11-01 03:35:42.404 305 14297.91 -60.51 55858.63 88888.00 2021-11-01 03:35:42.904 305 14297.81 -60.64 55858.50 88888.00 2021-11-01 03:35:43.404 305 14297.67 -60.78 55858.40 88888.00 2021-11-01 03:35:43.904 305 14297.53 -60.89 55858.30 88888.00 2021-11-01 03:35:44.404 305 14297.46 -60.97 55858.22 88888.00 2021-11-01 03:35:44.904 305 14297.37 -61.04 55858.21 88888.00 2021-11-01 03:35:45.404 305 14297.28 -61.17 55858.18 88888.00 2021-11-01 03:35:45.904 305 14297.30 -61.29 55858.16 88888.00 2021-11-01 03:35:46.404 305 14297.26 -61.39 55858.20 88888.00 2021-11-01 03:35:46.904 305 14297.24 -61.55 55858.23 88888.00 2021-11-01 03:35:47.404 305 14297.24 -61.66 55858.16 88888.00 2021-11-01 03:35:47.904 305 14297.24 -61.76 55858.23 88888.00 2021-11-01 03:35:48.404 305 14297.21 -61.64 55858.29 88888.00 2021-11-01 03:35:48.904 305 14297.20 -61.67 55858.24 88888.00 2021-11-01 03:35:49.404 305 14297.14 -61.80 55858.20 88888.00 2021-11-01 03:35:49.904 305 14297.05 -61.93 55858.19 88888.00 2021-11-01 03:35:50.404 305 14296.95 -62.09 55858.23 88888.00 2021-11-01 03:35:50.904 305 14296.83 -62.10 55858.09 88888.00 2021-11-01 03:35:51.404 305 14296.65 -62.09 55857.99 88888.00 2021-11-01 03:35:51.904 305 14296.49 -62.20 55858.03 88888.00 2021-11-01 03:35:52.404 305 14296.42 -62.35 55857.96 88888.00 2021-11-01 03:35:52.904 305 14296.41 -62.50 55857.86 88888.00 2021-11-01 03:35:53.404 305 14296.40 -62.57 55857.77 88888.00 2021-11-01 03:35:53.904 305 14296.46 -62.51 55857.68 88888.00 2021-11-01 03:35:54.404 305 14296.48 -62.51 55857.58 88888.00 2021-11-01 03:35:54.904 305 14296.50 -62.46 55857.49 88888.00 2021-11-01 03:35:55.404 305 14296.49 -62.37 55857.37 88888.00 2021-11-01 03:35:55.904 305 14296.49 -62.52 55857.15 88888.00 2021-11-01 03:35:56.405 305 14296.49 -62.78 55856.98 88888.00 2021-11-01 03:35:56.905 305 14296.50 -62.86 55856.82 88888.00 2021-11-01 03:35:57.405 305 14296.46 -62.82 55856.63 88888.00 2021-11-01 03:35:57.905 305 14296.39 -62.69 55856.50 88888.00 2021-11-01 03:35:58.405 305 14296.31 -62.89 55856.41 88888.00 2021-11-01 03:35:58.905 305 14296.16 -63.17 55856.33 88888.00 2021-11-01 03:35:59.405 305 14296.03 -63.23 55856.16 88888.00 2021-11-01 03:35:59.905 305 14295.89 -63.40 55856.02 88888.00 2021-11-01 03:36:00.405 305 14295.75 -63.66 55855.85 88888.00 2021-11-01 03:36:01.405 305 14295.43 -63.83 55855.55 88888.00 2021-11-01 03:36:01.905 305 14295.38 -64.17 55855.42 88888.00 2021-11-01 03:36:02.405 305 14295.42 -64.35 55855.29 88888.00 2021-11-01 03:36:02.905 305 14295.46 -64.60 55855.13 88888.00 2021-11-01 03:36:03.405 305 14295.53 -64.80 55855.01 88888.00 2021-11-01 03:36:03.905 305 14295.66 -64.87 55854.90 88888.00 2021-11-01 03:36:04.405 305 14295.79 -65.01 55854.84 88888.00 2021-11-01 03:36:04.905 305 14295.92 -65.01 55854.77 88888.00 2021-11-01 03:36:05.405 305 14295.96 -65.04 55854.66 88888.00 2021-11-01 03:36:05.905 305 14295.96 -65.04 55854.58 88888.00 2021-11-01 03:36:06.405 305 14295.94 -65.06 55854.45 88888.00 2021-11-01 03:36:06.905 305 14295.89 -65.20 55854.38 88888.00 2021-11-01 03:36:07.405 305 14295.77 -65.26 55854.46 88888.00 2021-11-01 03:36:07.905 305 14295.61 -65.43 55854.48 88888.00 2021-11-01 03:36:08.405 305 14295.39 -65.61 55854.46 88888.00 2021-11-01 03:36:08.905 305 14295.18 -65.73 55854.44 88888.00 2021-11-01 03:36:09.405 305 14294.99 -65.87 55854.35 88888.00 2021-11-01 03:36:09.905 305 14294.77 -65.96 55854.21 88888.00 2021-11-01 03:36:10.405 305 14294.59 -65.94 55854.10 88888.00 2021-11-01 03:36:11.405 305 14294.19 -66.31 55853.97 88888.00 2021-11-01 03:36:11.905 305 14294.07 -66.52 55853.92 88888.00 2021-11-01 03:36:12.405 305 14293.96 -66.63 55853.95 88888.00 2021-11-01 03:36:12.905 305 14293.87 -66.84 55854.00 88888.00 2021-11-01 03:36:13.405 305 14293.80 -66.97 55854.00 88888.00 2021-11-01 03:36:13.905 305 14293.80 -66.89 55854.09 88888.00 2021-11-01 03:36:14.405 305 14293.81 -66.75 55854.29 88888.00 2021-11-01 03:36:14.905 305 14293.78 -66.83 55854.54 88888.00 2021-11-01 03:36:15.405 305 14293.75 -67.01 55854.73 88888.00 2021-11-01 03:36:15.905 305 14293.63 -67.06 55854.93 88888.00 2021-11-01 03:36:16.405 305 14293.51 -67.01 55855.18 88888.00 2021-11-01 03:36:16.905 305 14293.44 -67.06 55855.45 88888.00 2021-11-01 03:36:17.405 305 14293.36 -67.01 55855.74 88888.00 2021-11-01 03:36:17.905 305 14293.29 -66.86 55856.04 88888.00 2021-11-01 03:36:18.405 305 14293.19 -66.80 55856.26 88888.00 2021-11-01 03:36:18.905 305 14293.17 -66.90 55856.57 88888.00 2021-11-01 03:36:19.405 305 14293.15 -66.90 55856.86 88888.00 2021-11-01 03:36:19.905 305 14293.04 -66.92 55857.14 88888.00 2021-11-01 03:36:20.405 305 14292.90 -66.91 55857.46 88888.00 2021-11-01 03:36:21.405 305 14292.65 -66.96 55857.89 88888.00 2021-11-01 03:36:21.905 305 14292.54 -66.94 55858.12 88888.00 2021-11-01 03:36:22.405 305 14292.34 -67.01 55858.32 88888.00 2021-11-01 03:36:22.905 305 14292.12 -66.99 55858.46 88888.00 2021-11-01 03:36:23.405 305 14291.96 -67.30 55858.55 88888.00 2021-11-01 03:36:23.905 305 14291.86 -67.33 55858.60 88888.00 2021-11-01 03:36:24.405 305 14291.76 -67.28 55858.66 88888.00 2021-11-01 03:36:24.905 305 14291.64 -67.42 55858.74 88888.00 2021-11-01 03:36:25.405 305 14291.53 -67.59 55858.85 88888.00 2021-11-01 03:36:25.905 305 14291.45 -67.69 55858.95 88888.00 2021-11-01 03:36:26.405 305 14291.36 -67.82 55859.10 88888.00 2021-11-01 03:36:26.905 305 14291.21 -67.86 55859.29 88888.00 2021-11-01 03:36:27.405 305 14291.06 -67.91 55859.50 88888.00 2021-11-01 03:36:27.905 305 14290.95 -67.99 55859.77 88888.00 2021-11-01 03:36:28.405 305 14290.82 -68.09 55860.01 88888.00 2021-11-01 03:36:28.905 305 14290.70 -68.24 55860.25 88888.00 2021-11-01 03:36:29.405 305 14290.62 -68.40 55860.55 88888.00 2021-11-01 03:36:29.905 305 14290.48 -68.28 55860.76 88888.00 2021-11-01 03:36:30.405 305 14290.33 -68.44 55861.05 88888.00 2021-11-01 03:36:30.905 305 14290.17 -68.49 55861.36 88888.00 2021-11-01 03:36:31.405 305 14290.01 -68.72 55861.59 88888.00 2021-11-01 03:36:31.905 305 14289.88 -68.78 55861.74 88888.00 2021-11-01 03:36:32.405 305 14289.74 -68.73 55861.82 88888.00 2021-11-01 03:36:32.905 305 14289.55 -68.89 55861.93 88888.00 2021-11-01 03:36:33.405 305 14289.35 -68.84 55862.07 88888.00 2021-11-01 03:36:33.905 305 14289.21 -68.72 55862.32 88888.00 2021-11-01 03:36:34.405 305 14289.06 -68.73 55862.48 88888.00 2021-11-01 03:36:34.905 305 14288.95 -68.74 55862.66 88888.00 2021-11-01 03:36:35.405 305 14288.89 -68.52 55862.87 88888.00 2021-11-01 03:36:35.905 305 14288.81 -68.47 55863.09 88888.00 2021-11-01 03:36:36.406 305 14288.77 -68.22 55863.26 88888.00 2021-11-01 03:36:36.906 305 14288.81 -68.13 55863.47 88888.00 2021-11-01 03:36:37.406 305 14288.80 -68.09 55863.70 88888.00 2021-11-01 03:36:37.906 305 14288.86 -67.90 55863.93 88888.00 2021-11-01 03:36:38.406 305 14289.02 -67.65 55864.07 88888.00 2021-11-01 03:36:38.906 305 14289.17 -67.22 55864.21 88888.00 2021-11-01 03:36:39.406 305 14289.35 -67.11 55864.27 88888.00 2021-11-01 03:36:39.906 305 14289.49 -67.20 55864.30 88888.00 2021-11-01 03:36:40.406 305 14289.53 -67.13 55864.33 88888.00 2021-11-01 03:36:40.906 305 14289.52 -67.07 55864.42 88888.00 2021-11-01 03:36:41.406 305 14289.48 -67.07 55864.42 88888.00 2021-11-01 03:36:41.906 305 14289.42 -67.07 55864.47 88888.00 2021-11-01 03:36:42.406 305 14289.36 -67.01 55864.47 88888.00 2021-11-01 03:36:42.906 305 14289.31 -66.84 55864.45 88888.00 2021-11-01 03:36:43.406 305 14289.26 -67.00 55864.41 88888.00 2021-11-01 03:36:43.906 305 14289.21 -67.00 55864.38 88888.00 2021-11-01 03:36:44.406 305 14289.22 -66.86 55864.40 88888.00 2021-11-01 03:36:44.906 305 14289.31 -67.11 55864.39 88888.00 2021-11-01 03:36:45.406 305 14289.44 -67.16 55864.42 88888.00 2021-11-01 03:36:45.906 305 14289.60 -67.01 55864.52 88888.00 2021-11-01 03:36:46.406 305 14289.76 -66.73 55864.63 88888.00 2021-11-01 03:36:46.906 305 14289.88 -66.78 55864.69 88888.00 2021-11-01 03:36:47.406 305 14290.08 -66.88 55864.76 88888.00 2021-11-01 03:36:47.906 305 14290.20 -66.81 55864.83 88888.00 2021-11-01 03:36:48.406 305 14290.38 -66.63 55864.94 88888.00 2021-11-01 03:36:48.906 305 14290.55 -66.70 55864.97 88888.00 2021-11-01 03:36:49.406 305 14290.71 -66.47 55865.01 88888.00 2021-11-01 03:36:49.906 305 14290.87 -66.30 55865.02 88888.00 2021-11-01 03:36:50.406 305 14291.00 -66.44 55865.03 88888.00 2021-11-01 03:36:50.906 305 14291.11 -66.71 55865.06 88888.00 2021-11-01 03:36:51.406 305 14291.19 -66.82 55865.07 88888.00 2021-11-01 03:36:51.906 305 14291.23 -66.82 55865.07 88888.00 2021-11-01 03:36:53.406 305 14291.34 -66.70 55865.24 88888.00 2021-11-01 03:36:53.906 305 14291.40 -66.75 55865.27 88888.00 2021-11-01 03:36:54.406 305 14291.48 -66.72 55865.27 88888.00 2021-11-01 03:36:54.906 305 14291.52 -66.69 55865.30 88888.00 2021-11-01 03:36:55.406 305 14291.63 -66.72 55865.30 88888.00 2021-11-01 03:36:55.906 305 14291.76 -66.71 55865.29 88888.00 2021-11-01 03:36:56.406 305 14291.88 -66.66 55865.27 88888.00 2021-11-01 03:36:56.906 305 14292.00 -66.69 55865.30 88888.00 2021-11-01 03:36:57.406 305 14292.08 -66.69 55865.30 88888.00 2021-11-01 03:36:57.906 305 14292.15 -66.76 55865.31 88888.00 2021-11-01 03:36:58.406 305 14292.21 -66.89 55865.31 88888.00 2021-11-01 03:36:58.906 305 14292.27 -66.89 55865.20 88888.00 2021-11-01 03:36:59.406 305 14292.31 -67.07 55865.05 88888.00 2021-11-01 03:36:59.906 305 14292.37 -67.29 55864.97 88888.00 2021-11-01 03:37:00.406 305 14292.46 -67.41 55864.88 88888.00 2021-11-01 03:37:00.906 305 14292.52 -67.48 55864.67 88888.00 2021-11-01 03:37:01.406 305 14292.60 -67.42 55864.52 88888.00 2021-11-01 03:37:01.906 305 14292.66 -67.63 55864.44 88888.00 2021-11-01 03:37:02.406 305 14292.74 -67.85 55864.27 88888.00 2021-11-01 03:37:02.906 305 14292.79 -67.77 55864.14 88888.00 2021-11-01 03:37:03.406 305 14292.82 -67.66 55864.02 88888.00 2021-11-01 03:37:03.906 305 14292.86 -67.69 55863.93 88888.00 2021-11-01 03:37:04.406 305 14292.94 -67.98 55863.89 88888.00 2021-11-01 03:37:04.906 305 14292.99 -68.06 55863.84 88888.00 2021-11-01 03:37:05.406 305 14293.08 -68.10 55863.77 88888.00 2021-11-01 03:37:05.906 305 14293.14 -68.17 55863.70 88888.00 2021-11-01 03:37:06.406 305 14293.20 -68.32 55863.70 88888.00 2021-11-01 03:37:06.906 305 14293.26 -68.39 55863.73 88888.00 2021-11-01 03:37:07.406 305 14293.35 -68.44 55863.71 88888.00 2021-11-01 03:37:07.906 305 14293.47 -68.52 55863.76 88888.00 2021-11-01 03:37:08.406 305 14293.66 -68.51 55863.80 88888.00 2021-11-01 03:37:08.906 305 14293.84 -68.47 55863.76 88888.00 2021-11-01 03:37:09.406 305 14294.00 -68.44 55863.77 88888.00 2021-11-01 03:37:09.906 305 14294.17 -68.59 55863.74 88888.00 2021-11-01 03:37:10.406 305 14294.32 -68.67 55863.70 88888.00 2021-11-01 03:37:10.906 305 14294.46 -68.72 55863.75 88888.00 2021-11-01 03:37:11.406 305 14294.55 -68.70 55863.71 88888.00 2021-11-01 03:37:11.906 305 14294.56 -68.74 55863.60 88888.00 2021-11-01 03:37:12.406 305 14294.61 -68.84 55863.53 88888.00 2021-11-01 03:37:12.906 305 14294.59 -68.95 55863.43 88888.00 2021-11-01 03:37:13.406 305 14294.53 -69.06 55863.29 88888.00 2021-11-01 03:37:13.906 305 14294.47 -69.28 55863.14 88888.00 2021-11-01 03:37:14.406 305 14294.45 -69.57 55863.05 88888.00 2021-11-01 03:37:14.906 305 14294.46 -69.51 55863.01 88888.00 2021-11-01 03:37:15.406 305 14294.47 -69.51 55862.95 88888.00 2021-11-01 03:37:15.906 305 14294.46 -69.86 55862.87 88888.00 2021-11-01 03:37:16.406 305 14294.47 -70.19 55862.81 88888.00 2021-11-01 03:37:16.906 305 14294.47 -70.21 55862.77 88888.00 2021-11-01 03:37:17.406 305 14294.50 -70.31 55862.62 88888.00 2021-11-01 03:37:17.906 305 14294.44 -70.63 55862.54 88888.00 2021-11-01 03:37:18.406 305 14294.41 -70.82 55862.54 88888.00 2021-11-01 03:37:18.906 305 14294.34 -71.09 55862.46 88888.00 2021-11-01 03:37:19.406 305 14294.31 -71.39 55862.25 88888.00 2021-11-01 03:37:19.906 305 14294.27 -71.62 55862.17 88888.00 2021-11-01 03:37:20.406 305 14294.25 -71.74 55862.14 88888.00 2021-11-01 03:37:20.906 305 14294.19 -71.89 55862.04 88888.00 2021-11-01 03:37:21.406 305 14294.14 -72.04 55861.92 88888.00 2021-11-01 03:37:21.906 305 14294.07 -72.25 55861.84 88888.00 2021-11-01 03:37:22.907 305 14293.91 -72.59 55861.71 88888.00 2021-11-01 03:37:23.407 305 14293.80 -72.79 55861.68 88888.00 2021-11-01 03:37:23.907 305 14293.73 -72.77 55861.59 88888.00 2021-11-01 03:37:24.407 305 14293.66 -72.84 55861.48 88888.00 2021-11-01 03:37:24.907 305 14293.62 -73.06 55861.38 88888.00 2021-11-01 03:37:25.407 305 14293.52 -73.27 55861.31 88888.00 2021-11-01 03:37:25.907 305 14293.40 -73.36 55861.30 88888.00 2021-11-01 03:37:26.407 305 14293.30 -73.56 55861.22 88888.00 2021-11-01 03:37:26.907 305 14293.20 -73.65 55861.19 88888.00 2021-11-01 03:37:27.407 305 14293.07 -73.70 55861.11 88888.00 2021-11-01 03:37:27.907 305 14292.95 -73.82 55861.05 88888.00 2021-11-01 03:37:28.407 305 14292.77 -73.93 55861.10 88888.00 2021-11-01 03:37:28.907 305 14292.59 -73.99 55861.09 88888.00 2021-11-01 03:37:29.407 305 14292.40 -74.08 55861.08 88888.00 2021-11-01 03:37:29.907 305 14292.21 -74.09 55861.07 88888.00 2021-11-01 03:37:30.907 305 14291.81 -73.93 55861.19 88888.00 2021-11-01 03:37:31.407 305 14291.54 -74.07 55861.27 88888.00 2021-11-01 03:37:31.907 305 14291.36 -74.28 55861.24 88888.00 2021-11-01 03:37:32.407 305 14291.19 -74.40 55861.28 88888.00 2021-11-01 03:37:32.907 305 14290.99 -74.38 55861.30 88888.00 2021-11-01 03:37:33.407 305 14290.76 -74.53 55861.30 88888.00 2021-11-01 03:37:33.907 305 14290.52 -74.71 55861.26 88888.00 2021-11-01 03:37:34.407 305 14290.24 -74.96 55861.23 88888.00 2021-11-01 03:37:34.907 305 14289.92 -75.20 55861.23 88888.00 2021-11-01 03:37:35.407 305 14289.58 -75.34 55861.20 88888.00 2021-11-01 03:37:35.907 305 14289.21 -75.39 55861.04 88888.00 2021-11-01 03:37:36.407 305 14288.80 -75.54 55861.00 88888.00 2021-11-01 03:37:36.907 305 14288.42 -75.79 55860.96 88888.00 2021-11-01 03:37:37.407 305 14288.03 -75.96 55860.89 88888.00 2021-11-01 03:37:37.907 305 14287.66 -76.29 55860.79 88888.00 2021-11-01 03:37:38.407 305 14287.37 -76.48 55860.75 88888.00 2021-11-01 03:37:38.907 305 14287.09 -76.70 55860.75 88888.00 2021-11-01 03:37:39.407 305 14286.87 -76.79 55860.72 88888.00 2021-11-01 03:37:39.907 305 14286.77 -76.97 55860.68 88888.00 2021-11-01 03:37:40.407 305 14286.65 -77.17 55860.71 88888.00 2021-11-01 03:37:40.907 305 14286.50 -77.21 55860.67 88888.00 2021-11-01 03:37:41.407 305 14286.39 -77.37 55860.63 88888.00 2021-11-01 03:37:41.907 305 14286.31 -77.65 55860.55 88888.00 2021-11-01 03:37:42.407 305 14286.25 -77.79 55860.49 88888.00 2021-11-01 03:37:42.907 305 14286.21 -77.73 55860.45 88888.00 2021-11-01 03:37:43.407 305 14286.19 -77.57 55860.44 88888.00 2021-11-01 03:37:43.907 305 14286.18 -77.76 55860.42 88888.00 2021-11-01 03:37:44.407 305 14286.20 -78.00 55860.41 88888.00 2021-11-01 03:37:44.907 305 14286.28 -78.06 55860.39 88888.00 2021-11-01 03:37:45.407 305 14286.35 -78.00 55860.37 88888.00 2021-11-01 03:37:45.907 305 14286.35 -77.91 55860.30 88888.00 2021-11-01 03:37:46.407 305 14286.36 -78.09 55860.14 88888.00 2021-11-01 03:37:46.907 305 14286.37 -78.19 55860.06 88888.00 2021-11-01 03:37:47.407 305 14286.38 -78.16 55860.00 88888.00 2021-11-01 03:37:47.907 305 14286.38 -78.36 55859.89 88888.00 2021-11-01 03:37:48.407 305 14286.38 -78.46 55859.83 88888.00 2021-11-01 03:37:48.907 305 14286.38 -78.43 55859.74 88888.00 2021-11-01 03:37:49.407 305 14286.44 -78.29 55859.67 88888.00 2021-11-01 03:37:49.907 305 14286.48 -77.97 55859.61 88888.00 2021-11-01 03:37:50.407 305 14286.58 -77.73 55859.61 88888.00 2021-11-01 03:37:50.907 305 14286.71 -77.59 55859.53 88888.00 2021-11-01 03:37:51.407 305 14286.81 -77.63 55859.43 88888.00 2021-11-01 03:37:51.907 305 14286.98 -77.62 55859.43 88888.00 2021-11-01 03:37:52.407 305 14287.09 -77.54 55859.50 88888.00 2021-11-01 03:37:52.907 305 14287.22 -77.39 55859.57 88888.00 2021-11-01 03:37:53.407 305 14287.32 -77.16 55859.63 88888.00 2021-11-01 03:37:54.407 305 14287.58 -76.86 55859.68 88888.00 2021-11-01 03:37:54.907 305 14287.69 -76.73 55859.67 88888.00 2021-11-01 03:37:55.407 305 14287.86 -76.56 55859.61 88888.00 2021-11-01 03:37:55.907 305 14288.06 -76.37 55859.58 88888.00 2021-11-01 03:37:56.407 305 14288.23 -76.12 55859.55 88888.00 2021-11-01 03:37:56.907 305 14288.40 -75.95 55859.49 88888.00 2021-11-01 03:37:57.407 305 14288.48 -75.80 55859.36 88888.00 2021-11-01 03:37:57.907 305 14288.53 -75.62 55859.22 88888.00 2021-11-01 03:37:58.407 305 14288.57 -75.56 55858.97 88888.00 2021-11-01 03:37:58.907 305 14288.57 -75.54 55858.79 88888.00 2021-11-01 03:37:59.407 305 14288.62 -75.42 55858.71 88888.00 2021-11-01 03:37:59.907 305 14288.68 -75.38 55858.64 88888.00 2021-11-01 03:38:00.407 305 14288.79 -75.21 55858.49 88888.00 2021-11-01 03:38:00.907 305 14288.95 -75.12 55858.27 88888.00 2021-11-01 03:38:01.407 305 14289.12 -74.88 55858.12 88888.00 2021-11-01 03:38:01.907 305 14289.35 -74.69 55858.01 88888.00 2021-11-01 03:38:02.407 305 14289.58 -74.59 55857.95 88888.00 2021-11-01 03:38:02.907 305 14289.87 -74.38 55857.84 88888.00 2021-11-01 03:38:03.407 305 14290.16 -74.14 55857.77 88888.00 2021-11-01 03:38:03.907 305 14290.50 -73.85 55857.76 88888.00 2021-11-01 03:38:04.408 305 14290.78 -73.39 55857.73 88888.00 2021-11-01 03:38:04.908 305 14291.04 -73.28 55857.68 88888.00 2021-11-01 03:38:05.408 305 14291.27 -73.17 55857.62 88888.00 2021-11-01 03:38:05.908 305 14291.48 -72.96 55857.49 88888.00 2021-11-01 03:38:06.408 305 14291.64 -72.72 55857.38 88888.00 2021-11-01 03:38:06.908 305 14291.81 -72.58 55857.30 88888.00 2021-11-01 03:38:07.408 305 14291.96 -72.43 55857.16 88888.00 2021-11-01 03:38:07.908 305 14292.08 -72.36 55856.97 88888.00 2021-11-01 03:38:08.408 305 14292.15 -72.31 55856.86 88888.00 2021-11-01 03:38:08.908 305 14292.21 -72.24 55856.77 88888.00 2021-11-01 03:38:09.408 305 14292.25 -72.17 55856.68 88888.00 2021-11-01 03:38:09.908 305 14292.32 -72.11 55856.59 88888.00 2021-11-01 03:38:10.408 305 14292.37 -71.96 55856.55 88888.00 2021-11-01 03:38:10.908 305 14292.42 -71.81 55856.54 88888.00 2021-11-01 03:38:11.408 305 14292.49 -71.70 55856.54 88888.00 2021-11-01 03:38:11.908 305 14292.57 -71.62 55856.57 88888.00 2021-11-01 03:38:12.408 305 14292.66 -71.48 55856.61 88888.00 2021-11-01 03:38:12.908 305 14292.78 -71.35 55856.61 88888.00 2021-11-01 03:38:13.408 305 14292.94 -71.19 55856.58 88888.00 2021-11-01 03:38:14.408 305 14293.31 -70.79 55856.52 88888.00 2021-11-01 03:38:14.908 305 14293.54 -70.67 55856.51 88888.00 2021-11-01 03:38:15.408 305 14293.76 -70.45 55856.43 88888.00 2021-11-01 03:38:15.908 305 14293.96 -70.39 55856.42 88888.00 2021-11-01 03:38:16.408 305 14294.13 -70.18 55856.43 88888.00 2021-11-01 03:38:16.908 305 14294.32 -70.02 55856.49 88888.00 2021-11-01 03:38:17.408 305 14294.49 -69.86 55856.58 88888.00 2021-11-01 03:38:17.908 305 14294.60 -69.67 55856.68 88888.00 2021-11-01 03:38:18.408 305 14294.68 -69.53 55856.79 88888.00 2021-11-01 03:38:18.908 305 14294.77 -69.36 55856.91 88888.00 2021-11-01 03:38:19.408 305 14294.86 -69.20 55856.95 88888.00 2021-11-01 03:38:19.908 305 14294.94 -69.13 55857.01 88888.00 2021-11-01 03:38:20.408 305 14295.03 -69.11 55857.04 88888.00 2021-11-01 03:38:20.908 305 14295.14 -69.09 55857.06 88888.00 2021-11-01 03:38:21.408 305 14295.23 -69.11 55857.04 88888.00 2021-11-01 03:38:21.908 305 14295.26 -69.17 55857.05 88888.00 2021-11-01 03:38:22.408 305 14295.36 -69.09 55857.01 88888.00 2021-11-01 03:38:22.908 305 14295.48 -68.76 55856.97 88888.00 2021-11-01 03:38:23.408 305 14295.56 -68.77 55856.90 88888.00 2021-11-01 03:38:23.908 305 14295.67 -68.77 55856.89 88888.00 2021-11-01 03:38:24.408 305 14295.79 -68.81 55856.91 88888.00 2021-11-01 03:38:24.908 305 14295.88 -68.81 55856.89 88888.00 2021-11-01 03:38:25.408 305 14295.96 -68.76 55856.82 88888.00 2021-11-01 03:38:25.908 305 14296.05 -68.77 55856.76 88888.00 2021-11-01 03:38:26.408 305 14296.16 -68.70 55856.69 88888.00 2021-11-01 03:38:26.908 305 14296.27 -68.61 55856.69 88888.00 2021-11-01 03:38:27.408 305 14296.32 -68.57 55856.67 88888.00 2021-11-01 03:38:27.908 305 14296.37 -68.51 55856.60 88888.00 2021-11-01 03:38:28.408 305 14296.38 -68.56 55856.59 88888.00 2021-11-01 03:38:28.908 305 14296.36 -68.61 55856.64 88888.00 2021-11-01 03:38:29.408 305 14296.24 -68.79 55856.65 88888.00 2021-11-01 03:38:29.908 305 14296.16 -68.89 55856.53 88888.00 2021-11-01 03:38:30.408 305 14296.09 -69.00 55856.49 88888.00 2021-11-01 03:38:30.908 305 14296.01 -69.04 55856.54 88888.00 2021-11-01 03:38:31.408 305 14295.99 -69.07 55856.59 88888.00 2021-11-01 03:38:31.908 305 14295.99 -69.01 55856.61 88888.00 2021-11-01 03:38:32.408 305 14296.00 -69.01 55856.64 88888.00 2021-11-01 03:38:32.908 305 14296.01 -69.03 55856.61 88888.00 2021-11-01 03:38:33.408 305 14296.02 -68.94 55856.59 88888.00 2021-11-01 03:38:33.908 305 14296.04 -68.92 55856.67 88888.00 2021-11-01 03:38:34.408 305 14296.05 -68.90 55856.70 88888.00 2021-11-01 03:38:34.908 305 14296.00 -68.94 55856.72 88888.00 2021-11-01 03:38:35.408 305 14295.93 -68.99 55856.71 88888.00 2021-11-01 03:38:35.908 305 14295.84 -69.16 55856.71 88888.00 2021-11-01 03:38:36.408 305 14295.72 -69.19 55856.76 88888.00 2021-11-01 03:38:36.908 305 14295.57 -69.21 55856.82 88888.00 2021-11-01 03:38:37.408 305 14295.37 -69.32 55856.87 88888.00 2021-11-01 03:38:37.908 305 14295.21 -69.38 55856.95 88888.00 2021-11-01 03:38:38.408 305 14295.03 -69.49 55857.04 88888.00 2021-11-01 03:38:38.908 305 14294.83 -69.52 55857.10 88888.00 2021-11-01 03:38:39.408 305 14294.66 -69.54 55857.13 88888.00 2021-11-01 03:38:39.908 305 14294.46 -69.61 55857.15 88888.00 2021-11-01 03:38:40.408 305 14294.26 -69.78 55857.18 88888.00 2021-11-01 03:38:40.908 305 14294.10 -69.80 55857.13 88888.00 2021-11-01 03:38:41.408 305 14293.94 -69.77 55857.08 88888.00 2021-11-01 03:38:41.908 305 14293.76 -69.79 55857.20 88888.00 2021-11-01 03:38:42.408 305 14293.60 -69.84 55857.33 88888.00 2021-11-01 03:38:42.908 305 14293.49 -69.92 55857.55 88888.00 2021-11-01 03:38:43.408 305 14293.42 -69.93 55857.71 88888.00 2021-11-01 03:38:43.908 305 14293.34 -69.80 55857.89 88888.00 2021-11-01 03:38:44.408 305 14293.31 -69.80 55858.05 88888.00 2021-11-01 03:38:44.908 305 14293.31 -69.68 55858.19 88888.00 2021-11-01 03:38:45.408 305 14293.30 -69.45 55858.33 88888.00 2021-11-01 03:38:45.908 305 14293.24 -69.35 55858.56 88888.00 2021-11-01 03:38:46.408 305 14293.15 -69.46 55858.86 88888.00 2021-11-01 03:38:46.908 305 14293.06 -69.37 55859.07 88888.00 2021-11-01 03:38:47.408 305 14292.87 -69.45 55859.20 88888.00 2021-11-01 03:38:47.908 305 14292.68 -69.46 55859.36 88888.00 2021-11-01 03:38:48.408 305 14292.50 -69.43 55859.49 88888.00 2021-11-01 03:38:48.908 305 14292.32 -69.44 55859.67 88888.00 2021-11-01 03:38:49.409 305 14292.18 -69.28 55859.86 88888.00 2021-11-01 03:38:49.909 305 14292.02 -69.20 55859.97 88888.00 2021-11-01 03:38:50.409 305 14291.84 -69.09 55860.10 88888.00 2021-11-01 03:38:50.909 305 14291.67 -68.94 55860.30 88888.00 2021-11-01 03:38:51.409 305 14291.49 -68.73 55860.56 88888.00 2021-11-01 03:38:51.909 305 14291.34 -68.81 55860.79 88888.00 2021-11-01 03:38:52.409 305 14291.11 -68.61 55861.04 88888.00 2021-11-01 03:38:52.909 305 14290.85 -68.62 55861.17 88888.00 2021-11-01 03:38:53.409 305 14290.54 -68.73 55861.36 88888.00 2021-11-01 03:38:53.909 305 14290.21 -68.65 55861.51 88888.00 2021-11-01 03:38:54.409 305 14289.93 -68.72 55861.66 88888.00 2021-11-01 03:38:54.909 305 14289.63 -68.95 55861.78 88888.00 2021-11-01 03:38:55.409 305 14289.31 -69.10 55861.88 88888.00 2021-11-01 03:38:55.909 305 14288.93 -69.24 55861.94 88888.00 2021-11-01 03:38:56.409 305 14288.57 -69.26 55861.99 88888.00 2021-11-01 03:38:56.909 305 14288.21 -69.35 55862.13 88888.00 2021-11-01 03:38:57.409 305 14287.87 -69.44 55862.16 88888.00 2021-11-01 03:38:57.909 305 14287.48 -69.62 55862.16 88888.00 2021-11-01 03:38:58.409 305 14287.00 -69.71 55862.21 88888.00 2021-11-01 03:38:58.909 305 14286.61 -69.82 55862.26 88888.00 2021-11-01 03:38:59.409 305 14286.17 -69.88 55862.27 88888.00 2021-11-01 03:38:59.909 305 14285.74 -70.01 55862.27 88888.00 2021-11-01 03:39:00.409 305 14285.35 -70.09 55862.32 88888.00 2021-11-01 03:39:00.909 305 14285.03 -70.06 55862.38 88888.00 2021-11-01 03:39:01.409 305 14284.72 -70.02 55862.48 88888.00 2021-11-01 03:39:01.909 305 14284.50 -69.99 55862.62 88888.00 2021-11-01 03:39:02.409 305 14284.36 -69.88 55862.76 88888.00 2021-11-01 03:39:02.909 305 14284.21 -69.75 55862.88 88888.00 2021-11-01 03:39:03.409 305 14284.06 -69.62 55862.96 88888.00 2021-11-01 03:39:03.909 305 14283.93 -69.65 55862.96 88888.00 2021-11-01 03:39:04.409 305 14283.85 -69.57 55863.02 88888.00 2021-11-01 03:39:04.909 305 14283.74 -69.61 55863.05 88888.00 2021-11-01 03:39:05.909 305 14283.56 -69.47 55863.06 88888.00 2021-11-01 03:39:06.409 305 14283.49 -69.49 55863.00 88888.00 2021-11-01 03:39:06.909 305 14283.37 -69.47 55862.99 88888.00 2021-11-01 03:39:07.409 305 14283.25 -69.41 55862.95 88888.00 2021-11-01 03:39:07.909 305 14283.19 -69.42 55862.95 88888.00 2021-11-01 03:39:08.409 305 14283.09 -69.40 55862.82 88888.00 2021-11-01 03:39:08.909 305 14282.97 -69.44 55862.70 88888.00 2021-11-01 03:39:09.409 305 14282.87 -69.50 55862.61 88888.00 2021-11-01 03:39:09.909 305 14282.73 -69.18 55862.55 88888.00 2021-11-01 03:39:10.409 305 14282.53 -69.10 55862.39 88888.00 2021-11-01 03:39:10.909 305 14282.37 -69.29 55862.19 88888.00 2021-11-01 03:39:11.409 305 14282.17 -69.32 55862.10 88888.00 2021-11-01 03:39:11.909 305 14281.93 -69.25 55862.01 88888.00 2021-11-01 03:39:12.409 305 14281.73 -69.51 55861.73 88888.00 2021-11-01 03:39:12.909 305 14281.56 -69.68 55861.51 88888.00 2021-11-01 03:39:13.409 305 14281.35 -69.77 55861.35 88888.00 2021-11-01 03:39:13.909 305 14281.16 -69.80 55861.21 88888.00 2021-11-01 03:39:14.409 305 14280.97 -69.86 55861.07 88888.00 2021-11-01 03:39:14.909 305 14280.83 -69.85 55860.91 88888.00 2021-11-01 03:39:15.409 305 14280.73 -69.78 55860.82 88888.00 2021-11-01 03:39:15.909 305 14280.63 -69.70 55860.72 88888.00 2021-11-01 03:39:16.409 305 14280.60 -69.69 55860.70 88888.00 2021-11-01 03:39:16.909 305 14280.53 -69.47 55860.70 88888.00 2021-11-01 03:39:17.409 305 14280.51 -69.37 55860.68 88888.00 2021-11-01 03:39:17.909 305 14280.51 -69.36 55860.68 88888.00 2021-11-01 03:39:18.409 305 14280.51 -69.32 55860.68 88888.00 2021-11-01 03:39:18.909 305 14280.47 -69.24 55860.68 88888.00 2021-11-01 03:39:19.409 305 14280.46 -69.18 55860.65 88888.00 2021-11-01 03:39:19.909 305 14280.46 -69.09 55860.57 88888.00 2021-11-01 03:39:20.409 305 14280.42 -69.04 55860.57 88888.00 2021-11-01 03:39:20.909 305 14280.42 -68.90 55860.68 88888.00 2021-11-01 03:39:21.409 305 14280.42 -68.75 55860.81 88888.00 2021-11-01 03:39:21.909 305 14280.46 -68.62 55860.88 88888.00 2021-11-01 03:39:22.409 305 14280.59 -68.52 55860.96 88888.00 2021-11-01 03:39:22.909 305 14280.74 -68.39 55861.02 88888.00 2021-11-01 03:39:23.409 305 14280.95 -68.22 55861.10 88888.00 2021-11-01 03:39:23.909 305 14281.15 -68.10 55861.16 88888.00 2021-11-01 03:39:24.409 305 14281.36 -67.99 55861.18 88888.00 2021-11-01 03:39:24.909 305 14281.58 -67.86 55861.17 88888.00 2021-11-01 03:39:25.409 305 14281.78 -67.80 55861.19 88888.00 2021-11-01 03:39:25.909 305 14281.88 -67.75 55861.18 88888.00 2021-11-01 03:39:26.409 305 14281.97 -67.74 55861.14 88888.00 2021-11-01 03:39:26.909 305 14281.98 -67.74 55860.94 88888.00 2021-11-01 03:39:27.409 305 14281.95 -67.83 55860.75 88888.00 2021-11-01 03:39:27.909 305 14281.93 -67.92 55860.63 88888.00 2021-11-01 03:39:28.409 305 14281.85 -68.01 55860.48 88888.00 2021-11-01 03:39:28.909 305 14281.83 -68.09 55860.30 88888.00 2021-11-01 03:39:29.409 305 14281.81 -68.17 55860.14 88888.00 2021-11-01 03:39:29.909 305 14281.85 -68.17 55859.99 88888.00 2021-11-01 03:39:30.409 305 14281.99 -68.18 55859.91 88888.00 2021-11-01 03:39:30.910 305 14282.20 -68.14 55859.86 88888.00 2021-11-01 03:39:31.410 305 14282.45 -68.05 55859.80 88888.00 2021-11-01 03:39:31.910 305 14282.72 -67.93 55859.80 88888.00 2021-11-01 03:39:32.410 305 14283.00 -67.81 55859.81 88888.00 2021-11-01 03:39:32.910 305 14283.28 -67.59 55859.91 88888.00 2021-11-01 03:39:33.410 305 14283.51 -67.37 55859.98 88888.00 2021-11-01 03:39:33.910 305 14283.74 -67.11 55860.04 88888.00 2021-11-01 03:39:34.410 305 14283.93 -67.00 55860.05 88888.00 2021-11-01 03:39:34.910 305 14284.06 -66.90 55860.08 88888.00 2021-11-01 03:39:35.410 305 14284.21 -66.71 55860.05 88888.00 2021-11-01 03:39:35.910 305 14284.36 -66.62 55859.92 88888.00 2021-11-01 03:39:36.410 305 14284.52 -66.57 55859.83 88888.00 2021-11-01 03:39:36.910 305 14284.69 -66.54 55859.71 88888.00 2021-11-01 03:39:37.410 305 14284.90 -66.45 55859.55 88888.00 2021-11-01 03:39:37.910 305 14285.09 -66.32 55859.45 88888.00 2021-11-01 03:39:38.410 305 14285.28 -66.19 55859.39 88888.00 2021-11-01 03:39:38.910 305 14285.46 -66.07 55859.26 88888.00 2021-11-01 03:39:39.410 305 14285.64 -65.93 55859.25 88888.00 2021-11-01 03:39:39.910 305 14285.78 -65.89 55859.22 88888.00 2021-11-01 03:39:40.410 305 14285.88 -65.77 55859.21 88888.00 2021-11-01 03:39:40.910 305 14285.97 -65.68 55859.21 88888.00 2021-11-01 03:39:41.410 305 14286.01 -65.69 55859.13 88888.00 2021-11-01 03:39:41.910 305 14286.08 -65.64 55859.11 88888.00 2021-11-01 03:39:42.410 305 14286.08 -65.63 55859.06 88888.00 2021-11-01 03:39:42.910 305 14286.05 -65.54 55858.98 88888.00 2021-11-01 03:39:43.410 305 14286.06 -65.43 55858.91 88888.00 2021-11-01 03:39:43.910 305 14285.99 -65.44 55858.83 88888.00 2021-11-01 03:39:44.410 305 14285.96 -65.53 55858.85 88888.00 2021-11-01 03:39:44.910 305 14285.93 -65.51 55858.83 88888.00 2021-11-01 03:39:45.410 305 14285.92 -65.51 55858.84 88888.00 2021-11-01 03:39:45.910 305 14285.93 -65.45 55858.83 88888.00 2021-11-01 03:39:46.410 305 14285.84 -65.37 55858.84 88888.00 2021-11-01 03:39:46.910 305 14285.80 -65.40 55858.85 88888.00 2021-11-01 03:39:47.410 305 14285.78 -65.35 55858.87 88888.00 2021-11-01 03:39:47.910 305 14285.78 -65.27 55858.96 88888.00 2021-11-01 03:39:48.410 305 14285.81 -65.08 55859.06 88888.00 2021-11-01 03:39:48.910 305 14285.83 -65.00 55859.08 88888.00 2021-11-01 03:39:49.410 305 14285.88 -64.79 55859.15 88888.00 2021-11-01 03:39:49.910 305 14285.96 -64.61 55859.21 88888.00 2021-11-01 03:39:50.410 305 14286.02 -64.50 55859.30 88888.00 2021-11-01 03:39:50.910 305 14286.09 -64.46 55859.41 88888.00 2021-11-01 03:39:51.410 305 14286.17 -64.37 55859.48 88888.00 2021-11-01 03:39:51.910 305 14286.25 -64.27 55859.55 88888.00 2021-11-01 03:39:52.410 305 14286.33 -64.27 55859.68 88888.00 2021-11-01 03:39:52.910 305 14286.39 -64.44 55859.79 88888.00 2021-11-01 03:39:53.910 305 14286.54 -64.51 55860.05 88888.00 2021-11-01 03:39:54.410 305 14286.56 -64.44 55860.09 88888.00 2021-11-01 03:39:54.910 305 14286.57 -64.46 55860.02 88888.00 2021-11-01 03:39:55.410 305 14286.56 -64.54 55860.00 88888.00 2021-11-01 03:39:55.910 305 14286.57 -64.57 55859.95 88888.00 2021-11-01 03:39:56.410 305 14286.58 -64.54 55859.86 88888.00 2021-11-01 03:39:56.910 305 14286.62 -64.43 55859.76 88888.00 2021-11-01 03:39:57.410 305 14286.65 -64.61 55859.63 88888.00 2021-11-01 03:39:57.910 305 14286.75 -64.85 55859.58 88888.00 2021-11-01 03:39:58.410 305 14286.86 -64.77 55859.51 88888.00 2021-11-01 03:39:58.910 305 14286.96 -64.71 55859.40 88888.00 2021-11-01 03:39:59.410 305 14287.11 -64.67 55859.39 88888.00 2021-11-01 03:39:59.910 305 14287.26 -64.61 55859.33 88888.00 2021-11-01 03:40:00.410 305 14287.40 -64.51 55859.29 88888.00 2021-11-01 03:40:00.910 305 14287.54 -64.47 55859.27 88888.00 2021-11-01 03:40:01.410 305 14287.66 -64.46 55859.23 88888.00 2021-11-01 03:40:01.910 305 14287.73 -64.29 55859.21 88888.00 2021-11-01 03:40:02.410 305 14287.78 -64.40 55859.21 88888.00 2021-11-01 03:40:02.910 305 14287.83 -64.49 55859.13 88888.00 2021-11-01 03:40:03.410 305 14287.84 -64.42 55859.11 88888.00 2021-11-01 03:40:03.910 305 14287.85 -64.25 55859.07 88888.00 2021-11-01 03:40:04.410 305 14287.86 -64.29 55858.98 88888.00 2021-11-01 03:40:04.910 305 14287.93 -64.42 55858.94 88888.00 2021-11-01 03:40:05.410 305 14287.96 -64.54 55858.94 88888.00 2021-11-01 03:40:05.910 305 14288.04 -64.66 55858.89 88888.00 2021-11-01 03:40:06.410 305 14288.15 -64.61 55858.84 88888.00 2021-11-01 03:40:06.910 305 14288.26 -64.42 55858.77 88888.00 2021-11-01 03:40:07.410 305 14288.30 -64.52 55858.69 88888.00 2021-11-01 03:40:07.910 305 14288.35 -64.54 55858.76 88888.00 2021-11-01 03:40:08.410 305 14288.40 -64.58 55858.79 88888.00 2021-11-01 03:40:08.911 305 14288.40 -64.50 55858.73 88888.00 2021-11-01 03:40:09.411 305 14288.40 -64.22 55858.69 88888.00 2021-11-01 03:40:09.911 305 14288.38 -64.02 55858.74 88888.00 2021-11-01 03:40:10.411 305 14288.34 -64.13 55858.79 88888.00 2021-11-01 03:40:10.911 305 14288.30 -64.09 55858.80 88888.00 2021-11-01 03:40:11.411 305 14288.24 -64.20 55858.84 88888.00 2021-11-01 03:40:11.911 305 14288.23 -64.08 55858.84 88888.00 2021-11-01 03:40:12.411 305 14288.21 -63.79 55858.86 88888.00 2021-11-01 03:40:12.911 305 14288.28 -63.90 55858.85 88888.00 2021-11-01 03:40:13.411 305 14288.35 -64.00 55858.89 88888.00 2021-11-01 03:40:13.911 305 14288.39 -63.91 55858.95 88888.00 2021-11-01 03:40:14.411 305 14288.48 -63.84 55859.05 88888.00 2021-11-01 03:40:14.911 305 14288.60 -63.73 55859.14 88888.00 2021-11-01 03:40:15.411 305 14288.69 -63.56 55859.23 88888.00 2021-11-01 03:40:15.911 305 14288.78 -63.45 55859.39 88888.00 2021-11-01 03:40:16.411 305 14288.84 -63.33 55859.53 88888.00 2021-11-01 03:40:16.911 305 14288.89 -63.18 55859.62 88888.00 2021-11-01 03:40:17.411 305 14288.94 -63.01 55859.67 88888.00 2021-11-01 03:40:17.911 305 14288.90 -62.88 55859.70 88888.00 2021-11-01 03:40:18.411 305 14288.84 -62.85 55859.66 88888.00 2021-11-01 03:40:18.911 305 14288.75 -63.00 55859.54 88888.00 2021-11-01 03:40:19.411 305 14288.60 -63.15 55859.43 88888.00 2021-11-01 03:40:19.911 305 14288.42 -63.30 55859.29 88888.00 2021-11-01 03:40:20.411 305 14288.28 -63.36 55859.10 88888.00 2021-11-01 03:40:20.911 305 14288.19 -63.47 55859.03 88888.00 2021-11-01 03:40:21.411 305 14288.13 -63.48 55858.97 88888.00 2021-11-01 03:40:21.911 305 14288.09 -63.36 55858.94 88888.00 2021-11-01 03:40:22.411 305 14288.09 -63.28 55858.87 88888.00 2021-11-01 03:40:22.911 305 14288.11 -63.26 55858.83 88888.00 2021-11-01 03:40:23.411 305 14288.16 -63.27 55858.77 88888.00 2021-11-01 03:40:23.911 305 14288.31 -63.18 55858.76 88888.00 2021-11-01 03:40:24.411 305 14288.43 -63.02 55858.73 88888.00 2021-11-01 03:40:24.911 305 14288.52 -62.97 55858.68 88888.00 2021-11-01 03:40:25.411 305 14288.61 -62.99 55858.66 88888.00 2021-11-01 03:40:25.911 305 14288.66 -62.90 55858.58 88888.00 2021-11-01 03:40:26.411 305 14288.67 -62.88 55858.56 88888.00 2021-11-01 03:40:26.911 305 14288.65 -62.77 55858.55 88888.00 2021-11-01 03:40:27.411 305 14288.61 -62.63 55858.61 88888.00 2021-11-01 03:40:27.911 305 14288.62 -62.50 55858.67 88888.00 2021-11-01 03:40:28.411 305 14288.58 -62.55 55858.74 88888.00 2021-11-01 03:40:28.911 305 14288.54 -62.67 55858.78 88888.00 2021-11-01 03:40:29.411 305 14288.48 -62.73 55858.83 88888.00 2021-11-01 03:40:29.911 305 14288.43 -62.63 55858.88 88888.00 2021-11-01 03:40:30.411 305 14288.34 -62.64 55858.93 88888.00 2021-11-01 03:40:30.911 305 14288.31 -62.67 55858.89 88888.00 2021-11-01 03:40:31.411 305 14288.20 -62.69 55858.84 88888.00 2021-11-01 03:40:31.911 305 14288.09 -62.76 55858.80 88888.00 2021-11-01 03:40:32.411 305 14288.00 -62.72 55858.79 88888.00 2021-11-01 03:40:32.911 305 14287.91 -62.76 55858.79 88888.00 2021-11-01 03:40:33.411 305 14287.82 -62.82 55858.84 88888.00 2021-11-01 03:40:33.911 305 14287.74 -62.84 55858.87 88888.00 2021-11-01 03:40:34.411 305 14287.68 -62.94 55858.95 88888.00 2021-11-01 03:40:34.911 305 14287.63 -62.98 55858.98 88888.00 2021-11-01 03:40:35.411 305 14287.58 -62.97 55859.12 88888.00 2021-11-01 03:40:35.911 305 14287.50 -62.86 55859.25 88888.00 2021-11-01 03:40:36.411 305 14287.47 -62.71 55859.32 88888.00 2021-11-01 03:40:36.911 305 14287.36 -62.69 55859.38 88888.00 2021-11-01 03:40:37.411 305 14287.23 -62.67 55859.45 88888.00 2021-11-01 03:40:37.911 305 14287.11 -62.65 55859.57 88888.00 2021-11-01 03:40:38.411 305 14286.94 -62.66 55859.61 88888.00 2021-11-01 03:40:38.911 305 14286.76 -62.73 55859.62 88888.00 2021-11-01 03:40:39.411 305 14286.54 -62.73 55859.55 88888.00 2021-11-01 03:40:39.911 305 14286.33 -62.74 55859.55 88888.00 2021-11-01 03:40:40.411 305 14286.09 -62.65 55859.57 88888.00 2021-11-01 03:40:40.911 305 14285.88 -62.42 55859.55 88888.00 2021-11-01 03:40:41.411 305 14285.72 -62.44 55859.57 88888.00 2021-11-01 03:40:41.911 305 14285.62 -62.37 55859.59 88888.00 2021-11-01 03:40:42.411 305 14285.59 -62.13 55859.69 88888.00 2021-11-01 03:40:42.911 305 14285.56 -61.64 55859.86 88888.00 2021-11-01 03:40:43.411 305 14285.52 -61.37 55859.93 88888.00 2021-11-01 03:40:43.911 305 14285.52 -60.90 55860.05 88888.00 2021-11-01 03:40:44.411 305 14285.51 -60.63 55860.20 88888.00 2021-11-01 03:40:44.911 305 14285.47 -60.53 55860.35 88888.00 2021-11-01 03:40:45.411 305 14285.44 -60.24 55860.46 88888.00 2021-11-01 03:40:45.911 305 14285.43 -60.09 55860.49 88888.00 2021-11-01 03:40:46.411 305 14285.37 -59.89 55860.51 88888.00 2021-11-01 03:40:47.411 305 14285.20 -59.64 55860.47 88888.00 2021-11-01 03:40:47.911 305 14285.12 -59.55 55860.54 88888.00 2021-11-01 03:40:48.411 305 14284.98 -59.39 55860.47 88888.00 2021-11-01 03:40:48.911 305 14284.89 -59.29 55860.37 88888.00 2021-11-01 03:40:49.411 305 14284.77 -59.19 55860.29 88888.00 2021-11-01 03:40:49.911 305 14284.63 -59.02 55860.21 88888.00 2021-11-01 03:40:50.411 305 14284.49 -58.87 55860.11 88888.00 2021-11-01 03:40:50.911 305 14284.40 -58.71 55859.97 88888.00 2021-11-01 03:40:51.411 305 14284.29 -58.51 55859.85 88888.00 2021-11-01 03:40:51.911 305 14284.26 -58.25 55859.78 88888.00 2021-11-01 03:40:52.412 305 14284.27 -58.12 55859.76 88888.00 2021-11-01 03:40:52.912 305 14284.26 -58.19 55859.70 88888.00 2021-11-01 03:40:53.412 305 14284.22 -58.17 55859.70 88888.00 2021-11-01 03:40:53.912 305 14284.22 -58.01 55859.68 88888.00 2021-11-01 03:40:54.412 305 14284.17 -57.93 55859.74 88888.00 2021-11-01 03:40:54.912 305 14284.13 -57.78 55860.02 88888.00 2021-11-01 03:40:55.412 305 14284.12 -57.59 55860.21 88888.00 2021-11-01 03:40:55.912 305 14284.16 -57.47 55860.33 88888.00 2021-11-01 03:40:56.412 305 14284.22 -57.31 55860.41 88888.00 2021-11-01 03:40:57.412 305 14284.32 -56.96 55860.55 88888.00 2021-11-01 03:40:57.912 305 14284.34 -56.83 55860.53 88888.00 2021-11-01 03:40:58.412 305 14284.39 -56.72 55860.51 88888.00 2021-11-01 03:40:58.912 305 14284.49 -56.65 55860.55 88888.00 2021-11-01 03:40:59.412 305 14284.58 -56.63 55860.61 88888.00 2021-11-01 03:40:59.912 305 14284.69 -56.55 55860.60 88888.00 2021-11-01 03:41:00.412 305 14284.86 -56.38 55860.63 88888.00 2021-11-01 03:41:00.912 305 14285.04 -56.33 55860.72 88888.00 2021-11-01 03:41:01.412 305 14285.24 -56.24 55860.83 88888.00 2021-11-01 03:41:01.912 305 14285.54 -56.04 55861.00 88888.00 2021-11-01 03:41:02.412 305 14285.81 -55.81 55861.17 88888.00 2021-11-01 03:41:02.912 305 14286.11 -55.51 55861.33 88888.00 2021-11-01 03:41:03.412 305 14286.43 -55.15 55861.54 88888.00 2021-11-01 03:41:03.912 305 14286.79 -54.77 55861.73 88888.00 2021-11-01 03:41:04.412 305 14287.14 -54.47 55861.89 88888.00 2021-11-01 03:41:04.912 305 14287.45 -53.94 55862.05 88888.00 2021-11-01 03:41:05.412 305 14287.66 -53.53 55862.15 88888.00 2021-11-01 03:41:05.912 305 14287.82 -53.29 55862.24 88888.00 2021-11-01 03:41:06.412 305 14287.92 -53.02 55862.30 88888.00 2021-11-01 03:41:06.912 305 14288.00 -52.97 55862.33 88888.00 2021-11-01 03:41:07.412 305 14287.98 -52.84 55862.27 88888.00 2021-11-01 03:41:07.912 305 14287.95 -52.78 55862.25 88888.00 2021-11-01 03:41:08.412 305 14287.97 -52.68 55862.25 88888.00 2021-11-01 03:41:08.912 305 14288.04 -52.68 55862.27 88888.00 2021-11-01 03:41:09.412 305 14288.18 -52.49 55862.33 88888.00 2021-11-01 03:41:09.912 305 14288.29 -52.39 55862.31 88888.00 2021-11-01 03:41:10.412 305 14288.50 -52.24 55862.38 88888.00 2021-11-01 03:41:10.912 305 14288.76 -52.08 55862.46 88888.00 2021-11-01 03:41:11.412 305 14288.96 -52.05 55862.48 88888.00 2021-11-01 03:41:11.912 305 14289.13 -51.92 55862.53 88888.00 2021-11-01 03:41:12.412 305 14289.35 -51.74 55862.68 88888.00 2021-11-01 03:41:12.912 305 14289.56 -51.71 55862.71 88888.00 2021-11-01 03:41:13.412 305 14289.82 -51.58 55862.82 88888.00 2021-11-01 03:41:13.912 305 14290.16 -51.45 55863.02 88888.00 2021-11-01 03:41:14.412 305 14290.51 -51.34 55863.25 88888.00 2021-11-01 03:41:14.912 305 14290.82 -51.21 55863.45 88888.00 2021-11-01 03:41:15.412 305 14291.10 -51.08 55863.60 88888.00 2021-11-01 03:41:15.912 305 14291.34 -50.86 55863.82 88888.00 2021-11-01 03:41:16.412 305 14291.55 -50.75 55864.11 88888.00 2021-11-01 03:41:16.912 305 14291.73 -50.66 55864.39 88888.00 2021-11-01 03:41:17.412 305 14291.81 -50.40 55864.58 88888.00 2021-11-01 03:41:17.912 305 14291.85 -50.21 55864.84 88888.00 2021-11-01 03:41:18.412 305 14291.84 -50.12 55865.10 88888.00 2021-11-01 03:41:18.912 305 14291.83 -50.10 55865.32 88888.00 2021-11-01 03:41:19.412 305 14291.90 -49.99 55865.61 88888.00 2021-11-01 03:41:19.912 305 14291.93 -49.84 55865.94 88888.00 2021-11-01 03:41:20.412 305 14292.04 -49.52 55866.24 88888.00 2021-11-01 03:41:20.912 305 14292.25 -49.40 55866.56 88888.00 2021-11-01 03:41:21.412 305 14292.49 -49.30 55866.89 88888.00 2021-11-01 03:41:21.912 305 14292.65 -49.12 55867.18 88888.00 2021-11-01 03:41:22.412 305 14292.87 -48.82 55867.52 88888.00 2021-11-01 03:41:22.912 305 14293.08 -48.67 55867.82 88888.00 2021-11-01 03:41:23.412 305 14293.27 -48.82 55868.17 88888.00 2021-11-01 03:41:23.912 305 14293.43 -48.64 55868.49 88888.00 2021-11-01 03:41:24.412 305 14293.54 -48.46 55868.68 88888.00 2021-11-01 03:41:24.912 305 14293.60 -48.26 55868.87 88888.00 2021-11-01 03:41:25.412 305 14293.58 -48.13 55869.10 88888.00 2021-11-01 03:41:25.912 305 14293.49 -48.13 55869.35 88888.00 2021-11-01 03:41:26.412 305 14293.32 -48.16 55869.60 88888.00 2021-11-01 03:41:26.912 305 14293.13 -48.30 55869.81 88888.00 2021-11-01 03:41:27.412 305 14292.97 -48.32 55869.99 88888.00 2021-11-01 03:41:27.912 305 14292.89 -48.27 55870.13 88888.00 2021-11-01 03:41:28.412 305 14292.89 -48.29 55870.19 88888.00 2021-11-01 03:41:28.912 305 14292.89 -48.27 55870.27 88888.00 2021-11-01 03:41:29.412 305 14292.92 -48.17 55870.33 88888.00 2021-11-01 03:41:29.912 305 14292.97 -47.99 55870.44 88888.00 2021-11-01 03:41:30.412 305 14293.08 -47.94 55870.50 88888.00 2021-11-01 03:41:30.912 305 14293.23 -47.76 55870.52 88888.00 2021-11-01 03:41:31.412 305 14293.38 -47.59 55870.57 88888.00 2021-11-01 03:41:31.912 305 14293.51 -47.47 55870.55 88888.00 2021-11-01 03:41:32.413 305 14293.63 -47.27 55870.49 88888.00 2021-11-01 03:41:32.913 305 14293.75 -47.20 55870.46 88888.00 2021-11-01 03:41:33.413 305 14293.82 -47.27 55870.42 88888.00 2021-11-01 03:41:33.913 305 14293.91 -47.36 55870.37 88888.00 2021-11-01 03:41:34.413 305 14294.04 -47.34 55870.31 88888.00 2021-11-01 03:41:34.913 305 14294.15 -47.55 55870.32 88888.00 2021-11-01 03:41:35.413 305 14294.26 -47.58 55870.33 88888.00 2021-11-01 03:41:35.913 305 14294.45 -47.58 55870.31 88888.00 2021-11-01 03:41:36.413 305 14294.62 -47.67 55870.30 88888.00 2021-11-01 03:41:36.913 305 14294.84 -47.67 55870.27 88888.00 2021-11-01 03:41:37.413 305 14294.99 -47.49 55870.29 88888.00 2021-11-01 03:41:37.913 305 14295.15 -47.25 55870.25 88888.00 2021-11-01 03:41:38.413 305 14295.34 -47.17 55870.17 88888.00 2021-11-01 03:41:38.913 305 14295.42 -46.94 55870.07 88888.00 2021-11-01 03:41:39.413 305 14295.49 -46.82 55870.02 88888.00 2021-11-01 03:41:39.913 305 14295.58 -46.74 55870.01 88888.00 2021-11-01 03:41:40.413 305 14295.65 -46.85 55870.01 88888.00 2021-11-01 03:41:40.913 305 14295.80 -46.76 55870.08 88888.00 2021-11-01 03:41:41.413 305 14296.00 -46.60 55870.07 88888.00 2021-11-01 03:41:41.913 305 14296.31 -46.57 55870.14 88888.00 2021-11-01 03:41:42.413 305 14296.68 -46.30 55870.33 88888.00 2021-11-01 03:41:42.913 305 14297.01 -46.20 55870.49 88888.00 2021-11-01 03:41:43.413 305 14297.37 -46.15 55870.57 88888.00 2021-11-01 03:41:43.913 305 14297.75 -46.00 55870.59 88888.00 2021-11-01 03:41:44.413 305 14298.14 -45.88 55870.73 88888.00 2021-11-01 03:41:44.913 305 14298.54 -45.79 55870.79 88888.00 2021-11-01 03:41:45.413 305 14298.90 -45.74 55870.85 88888.00 2021-11-01 03:41:45.913 305 14299.20 -45.65 55870.96 88888.00 2021-11-01 03:41:46.413 305 14299.46 -45.49 55871.05 88888.00 2021-11-01 03:41:46.913 305 14299.70 -45.44 55871.16 88888.00 2021-11-01 03:41:47.413 305 14299.89 -45.27 55871.38 88888.00 2021-11-01 03:41:47.913 305 14300.06 -45.08 55871.72 88888.00 2021-11-01 03:41:48.413 305 14300.22 -44.93 55872.00 88888.00 2021-11-01 03:41:48.913 305 14300.36 -44.71 55872.34 88888.00 2021-11-01 03:41:49.413 305 14300.47 -44.42 55872.71 88888.00 2021-11-01 03:41:49.913 305 14300.65 -44.01 55873.11 88888.00 2021-11-01 03:41:50.413 305 14300.82 -43.71 55873.48 88888.00 2021-11-01 03:41:50.913 305 14300.96 -43.46 55873.83 88888.00 2021-11-01 03:41:51.413 305 14301.13 -43.19 55874.10 88888.00 2021-11-01 03:41:51.913 305 14301.34 -42.91 55874.32 88888.00 2021-11-01 03:41:52.413 305 14301.52 -42.65 55874.61 88888.00 2021-11-01 03:41:52.913 305 14301.74 -42.44 55874.85 88888.00 2021-11-01 03:41:53.413 305 14301.88 -42.20 55874.98 88888.00 2021-11-01 03:41:53.913 305 14302.03 -41.89 55875.20 88888.00 2021-11-01 03:41:54.413 305 14302.17 -41.69 55875.36 88888.00 2021-11-01 03:41:54.913 305 14302.31 -41.50 55875.57 88888.00 2021-11-01 03:41:55.413 305 14302.42 -41.24 55875.82 88888.00 2021-11-01 03:41:55.913 305 14302.57 -40.99 55876.04 88888.00 2021-11-01 03:41:56.413 305 14302.70 -40.76 55876.26 88888.00 2021-11-01 03:41:56.913 305 14302.88 -40.40 55876.45 88888.00 2021-11-01 03:41:57.413 305 14303.08 -40.06 55876.66 88888.00 2021-11-01 03:41:57.913 305 14303.25 -39.68 55876.86 88888.00 2021-11-01 03:41:58.413 305 14303.46 -39.39 55877.05 88888.00 2021-11-01 03:41:58.913 305 14303.65 -39.21 55877.29 88888.00 2021-11-01 03:41:59.413 305 14303.81 -39.05 55877.47 88888.00 2021-11-01 03:41:59.913 305 14303.92 -38.97 55877.63 88888.00 2021-11-01 03:42:00.413 305 14304.01 -38.89 55877.71 88888.00 2021-11-01 03:42:00.913 305 14304.12 -38.75 55877.73 88888.00 2021-11-01 03:42:01.413 305 14304.20 -38.61 55877.73 88888.00 2021-11-01 03:42:01.913 305 14304.24 -38.45 55877.71 88888.00 2021-11-01 03:42:02.413 305 14304.25 -38.35 55877.71 88888.00 2021-11-01 03:42:02.913 305 14304.30 -38.24 55877.66 88888.00 2021-11-01 03:42:03.413 305 14304.39 -38.09 55877.58 88888.00 2021-11-01 03:42:03.913 305 14304.52 -37.91 55877.58 88888.00 2021-11-01 03:42:04.413 305 14304.71 -37.74 55877.57 88888.00 2021-11-01 03:42:04.913 305 14304.89 -37.51 55877.48 88888.00 2021-11-01 03:42:05.413 305 14305.03 -37.26 55877.35 88888.00 2021-11-01 03:42:05.913 305 14305.20 -37.03 55877.29 88888.00 2021-11-01 03:42:06.413 305 14305.40 -36.77 55877.31 88888.00 2021-11-01 03:42:06.913 305 14305.63 -36.57 55877.30 88888.00 2021-11-01 03:42:07.413 305 14305.83 -36.26 55877.25 88888.00 2021-11-01 03:42:07.913 305 14306.04 -35.93 55877.14 88888.00 2021-11-01 03:42:08.913 305 14306.37 -35.53 55877.02 88888.00 2021-11-01 03:42:09.413 305 14306.47 -35.23 55876.92 88888.00 2021-11-01 03:42:09.913 305 14306.53 -35.04 55876.77 88888.00 2021-11-01 03:42:10.413 305 14306.58 -34.97 55876.60 88888.00 2021-11-01 03:42:10.913 305 14306.55 -34.91 55876.30 88888.00 2021-11-01 03:42:11.413 305 14306.52 -34.83 55876.05 88888.00 2021-11-01 03:42:11.913 305 14306.58 -34.78 55875.80 88888.00 2021-11-01 03:42:12.413 305 14306.64 -34.77 55875.50 88888.00 2021-11-01 03:42:12.913 305 14306.76 -34.73 55875.26 88888.00 2021-11-01 03:42:13.413 305 14306.88 -34.63 55875.00 88888.00 2021-11-01 03:42:13.913 305 14307.06 -34.51 55874.91 88888.00 2021-11-01 03:42:14.404 305 14307.24 -34.27 55874.90 88888.00 2021-11-01 03:42:14.904 305 14307.40 -34.09 55874.83 88888.00 2021-11-01 03:42:15.404 305 14307.53 -33.89 55874.80 88888.00 2021-11-01 03:42:15.904 305 14307.69 -33.69 55874.79 88888.00 2021-11-01 03:42:16.404 305 14307.76 -33.48 55874.83 88888.00 2021-11-01 03:42:16.904 305 14307.80 -33.35 55874.77 88888.00 2021-11-01 03:42:17.404 305 14307.86 -33.26 55874.64 88888.00 2021-11-01 03:42:17.904 305 14307.95 -33.25 55874.58 88888.00 2021-11-01 03:42:18.904 305 14308.02 -33.02 55874.28 88888.00 2021-11-01 03:42:19.404 305 14308.13 -32.94 55874.08 88888.00 2021-11-01 03:42:19.904 305 14308.29 -32.93 55873.94 88888.00 2021-11-01 03:42:20.404 305 14308.48 -32.88 55873.88 88888.00 2021-11-01 03:42:20.904 305 14308.75 -32.72 55873.80 88888.00 2021-11-01 03:42:21.404 305 14309.09 -32.58 55873.78 88888.00 2021-11-01 03:42:21.904 305 14309.52 -32.41 55873.83 88888.00 2021-11-01 03:42:22.404 305 14310.02 -32.17 55873.82 88888.00 2021-11-01 03:42:22.904 305 14310.55 -31.90 55873.82 88888.00 2021-11-01 03:42:23.404 305 14311.10 -31.64 55873.85 88888.00 2021-11-01 03:42:23.904 305 14311.67 -31.44 55873.87 88888.00 2021-11-01 03:42:24.404 305 14312.30 -31.21 55873.91 88888.00 2021-11-01 03:42:24.904 305 14312.93 -30.96 55873.89 88888.00 2021-11-01 03:42:25.404 305 14313.54 -30.74 55873.94 88888.00 2021-11-01 03:42:25.904 305 14314.11 -30.45 55874.00 88888.00 2021-11-01 03:42:26.404 305 14314.75 -30.23 55874.05 88888.00 2021-11-01 03:42:26.904 305 14315.33 -29.99 55874.17 88888.00 2021-11-01 03:42:27.404 305 14315.86 -29.75 55874.28 88888.00 2021-11-01 03:42:27.904 305 14316.52 -29.56 55874.43 88888.00 2021-11-01 03:42:28.904 305 14317.85 -28.94 55874.67 88888.00 2021-11-01 03:42:29.404 305 14318.53 -28.59 55874.81 88888.00 2021-11-01 03:42:29.904 305 14319.28 -28.29 55874.94 88888.00 2021-11-01 03:42:30.404 305 14320.05 -28.02 55874.99 88888.00 2021-11-01 03:42:30.904 305 14320.80 -27.75 55875.13 88888.00 2021-11-01 03:42:31.404 305 14321.58 -27.53 55875.22 88888.00 2021-11-01 03:42:31.904 305 14322.33 -27.28 55875.37 88888.00 2021-11-01 03:42:32.404 305 14323.04 -27.00 55875.50 88888.00 2021-11-01 03:42:32.904 305 14323.71 -26.68 55875.71 88888.00 2021-11-01 03:42:33.404 305 14324.32 -26.50 55875.88 88888.00 2021-11-01 03:42:33.904 305 14324.93 -26.27 55875.99 88888.00 2021-11-01 03:42:34.404 305 14325.51 -26.03 55876.19 88888.00 2021-11-01 03:42:34.904 305 14326.13 -25.76 55876.44 88888.00 2021-11-01 03:42:35.404 305 14326.80 -25.60 55876.63 88888.00 2021-11-01 03:42:35.904 305 14327.48 -25.52 55876.80 88888.00 2021-11-01 03:42:36.404 305 14328.21 -25.41 55876.95 88888.00 2021-11-01 03:42:36.904 305 14328.96 -25.22 55877.03 88888.00 2021-11-01 03:42:37.404 305 14329.76 -24.99 55877.12 88888.00 2021-11-01 03:42:37.904 305 14330.54 -24.80 55877.34 88888.00 2021-11-01 03:42:38.404 305 14331.28 -24.75 55877.51 88888.00 2021-11-01 03:42:38.904 305 14332.04 -24.66 55877.71 88888.00 2021-11-01 03:42:39.404 305 14332.71 -24.52 55877.94 88888.00 2021-11-01 03:42:39.904 305 14333.39 -24.46 55878.17 88888.00 2021-11-01 03:42:40.404 305 14334.08 -24.20 55878.34 88888.00 2021-11-01 03:42:40.904 305 14334.72 -24.15 55878.58 88888.00 2021-11-01 03:42:41.404 305 14335.36 -24.13 55878.80 88888.00 2021-11-01 03:42:41.904 305 14335.99 -24.11 55879.04 88888.00 2021-11-01 03:42:42.404 305 14336.63 -24.10 55879.32 88888.00 2021-11-01 03:42:42.904 305 14337.22 -23.98 55879.53 88888.00 2021-11-01 03:42:43.404 305 14337.79 -23.97 55879.78 88888.00 2021-11-01 03:42:43.904 305 14338.34 -24.00 55880.05 88888.00 2021-11-01 03:42:44.404 305 14338.95 -23.86 55880.35 88888.00 2021-11-01 03:42:44.904 305 14339.51 -23.77 55880.66 88888.00 2021-11-01 03:42:45.404 305 14339.96 -23.74 55880.96 88888.00 2021-11-01 03:42:45.904 305 14340.34 -23.61 55881.24 88888.00 2021-11-01 03:42:46.404 305 14340.72 -23.40 55881.50 88888.00 2021-11-01 03:42:46.904 305 14341.06 -23.27 55881.78 88888.00 2021-11-01 03:42:47.404 305 14341.40 -23.18 55882.03 88888.00 2021-11-01 03:42:47.904 305 14341.76 -23.11 55882.26 88888.00 2021-11-01 03:42:48.904 305 14342.41 -22.87 55882.81 88888.00 2021-11-01 03:42:49.404 305 14342.71 -22.81 55883.03 88888.00 2021-11-01 03:42:49.904 305 14343.03 -22.72 55883.24 88888.00 2021-11-01 03:42:50.404 305 14343.33 -22.61 55883.53 88888.00 2021-11-01 03:42:50.904 305 14343.63 -22.52 55883.79 88888.00 2021-11-01 03:42:51.404 305 14343.86 -22.26 55883.98 88888.00 2021-11-01 03:42:51.904 305 14344.06 -22.16 55884.23 88888.00 2021-11-01 03:42:52.404 305 14344.24 -21.92 55884.46 88888.00 2021-11-01 03:42:52.904 305 14344.36 -21.74 55884.71 88888.00 2021-11-01 03:42:53.404 305 14344.51 -21.65 55884.93 88888.00 2021-11-01 03:42:53.904 305 14344.53 -21.48 55885.06 88888.00 2021-11-01 03:42:54.404 305 14344.56 -21.45 55885.14 88888.00 2021-11-01 03:42:54.904 305 14344.53 -21.32 55885.29 88888.00 2021-11-01 03:42:55.404 305 14344.45 -21.22 55885.41 88888.00 2021-11-01 03:42:55.904 305 14344.38 -21.24 55885.47 88888.00 2021-11-01 03:42:56.404 305 14344.28 -21.15 55885.47 88888.00 2021-11-01 03:42:56.904 305 14344.07 -20.93 55885.55 88888.00 2021-11-01 03:42:57.404 305 14343.77 -20.77 55885.65 88888.00 2021-11-01 03:42:57.904 305 14343.44 -20.64 55885.73 88888.00 2021-11-01 03:42:58.905 305 14342.74 -20.69 55885.70 88888.00 2021-11-01 03:42:59.405 305 14342.37 -20.82 55885.59 88888.00 2021-11-01 03:42:59.905 305 14342.03 -20.57 55885.50 88888.00 2021-11-01 03:43:00.405 305 14341.75 -20.73 55885.39 88888.00 2021-11-01 03:43:00.905 305 14341.43 -20.94 55885.30 88888.00 2021-11-01 03:43:01.405 305 14341.18 -21.01 55885.20 88888.00 2021-11-01 03:43:01.905 305 14340.93 -20.88 55885.12 88888.00 2021-11-01 03:43:02.405 305 14340.78 -20.64 55885.01 88888.00 2021-11-01 03:43:02.905 305 14340.62 -20.54 55885.01 88888.00 2021-11-01 03:43:03.405 305 14340.52 -20.51 55884.94 88888.00 2021-11-01 03:43:03.905 305 14340.42 -20.42 55884.99 88888.00 2021-11-01 03:43:04.405 305 14340.38 -20.32 55885.01 88888.00 2021-11-01 03:43:04.905 305 14340.34 -20.09 55885.01 88888.00 2021-11-01 03:43:05.405 305 14340.36 -19.91 55885.02 88888.00 2021-11-01 03:43:05.905 305 14340.42 -19.71 55885.09 88888.00 2021-11-01 03:43:06.905 305 14340.60 -19.46 55885.36 88888.00 2021-11-01 03:43:07.405 305 14340.61 -19.20 55885.49 88888.00 2021-11-01 03:43:07.905 305 14340.62 -19.04 55885.55 88888.00 2021-11-01 03:43:08.405 305 14340.67 -18.85 55885.62 88888.00 2021-11-01 03:43:08.905 305 14340.73 -18.73 55885.70 88888.00 2021-11-01 03:43:09.405 305 14340.81 -18.65 55885.79 88888.00 2021-11-01 03:43:09.905 305 14340.91 -18.60 55885.89 88888.00 2021-11-01 03:43:10.405 305 14340.97 -18.58 55885.97 88888.00 2021-11-01 03:43:10.905 305 14341.07 -18.56 55886.06 88888.00 2021-11-01 03:43:11.405 305 14341.26 -18.39 55886.20 88888.00 2021-11-01 03:43:11.905 305 14341.47 -18.29 55886.39 88888.00 2021-11-01 03:43:12.405 305 14341.67 -18.29 55886.50 88888.00 2021-11-01 03:43:12.905 305 14341.92 -18.27 55886.64 88888.00 2021-11-01 03:43:13.405 305 14342.20 -18.26 55886.76 88888.00 2021-11-01 03:43:13.905 305 14342.49 -18.23 55886.89 88888.00 2021-11-01 03:43:14.405 305 14342.75 -18.20 55886.94 88888.00 2021-11-01 03:43:14.905 305 14343.02 -18.26 55886.97 88888.00 2021-11-01 03:43:15.405 305 14343.34 -18.27 55887.01 88888.00 2021-11-01 03:43:15.905 305 14343.69 -18.36 55887.03 88888.00 2021-11-01 03:43:16.405 305 14344.03 -18.48 55887.08 88888.00 2021-11-01 03:43:16.905 305 14344.38 -18.64 55886.96 88888.00 2021-11-01 03:43:17.405 305 14344.74 -18.70 55886.84 88888.00 2021-11-01 03:43:17.905 305 14345.06 -18.81 55886.81 88888.00 2021-11-01 03:43:18.405 305 14345.33 -18.96 55886.86 88888.00 2021-11-01 03:43:18.905 305 14345.59 -19.19 55886.85 88888.00 2021-11-01 03:43:19.405 305 14345.80 -19.32 55886.77 88888.00 2021-11-01 03:43:19.905 305 14345.93 -19.48 55886.71 88888.00 2021-11-01 03:43:20.405 305 14346.09 -19.66 55886.75 88888.00 2021-11-01 03:43:20.905 305 14346.22 -20.00 55886.71 88888.00 2021-11-01 03:43:21.405 305 14346.24 -20.33 55886.61 88888.00 2021-11-01 03:43:21.905 305 14346.30 -20.56 55886.53 88888.00 2021-11-01 03:43:22.405 305 14346.35 -20.77 55886.40 88888.00 2021-11-01 03:43:22.905 305 14346.35 -21.00 55886.19 88888.00 2021-11-01 03:43:23.405 305 14346.30 -21.16 55885.97 88888.00 2021-11-01 03:43:23.905 305 14346.31 -21.40 55885.73 88888.00 2021-11-01 03:43:24.405 305 14346.26 -21.61 55885.47 88888.00 2021-11-01 03:43:24.905 305 14346.21 -21.82 55885.25 88888.00 2021-11-01 03:43:25.405 305 14346.20 -22.04 55885.01 88888.00 2021-11-01 03:43:25.905 305 14346.22 -22.24 55884.75 88888.00 2021-11-01 03:43:26.405 305 14346.28 -22.44 55884.48 88888.00 2021-11-01 03:43:26.905 305 14346.42 -22.56 55884.32 88888.00 2021-11-01 03:43:27.405 305 14346.60 -22.74 55884.16 88888.00 2021-11-01 03:43:27.905 305 14346.78 -22.92 55883.97 88888.00 2021-11-01 03:43:28.405 305 14347.04 -23.04 55883.79 88888.00 2021-11-01 03:43:28.905 305 14347.34 -23.11 55883.60 88888.00 2021-11-01 03:43:29.405 305 14347.63 -23.27 55883.47 88888.00 2021-11-01 03:43:29.905 305 14347.87 -23.42 55883.38 88888.00 2021-11-01 03:43:30.405 305 14348.09 -23.54 55883.17 88888.00 2021-11-01 03:43:30.905 305 14348.26 -23.68 55882.93 88888.00 2021-11-01 03:43:31.405 305 14348.39 -23.83 55882.78 88888.00 2021-11-01 03:43:31.905 305 14348.42 -24.00 55882.56 88888.00 2021-11-01 03:43:32.405 305 14348.43 -24.06 55882.27 88888.00 2021-11-01 03:43:32.905 305 14348.40 -24.19 55881.97 88888.00 2021-11-01 03:43:33.405 305 14348.37 -24.35 55881.59 88888.00 2021-11-01 03:43:33.905 305 14348.34 -24.44 55881.18 88888.00 2021-11-01 03:43:34.405 305 14348.34 -24.59 55880.77 88888.00 2021-11-01 03:43:34.905 305 14348.31 -24.70 55880.26 88888.00 2021-11-01 03:43:35.405 305 14348.30 -24.78 55879.82 88888.00 2021-11-01 03:43:35.905 305 14348.35 -24.89 55879.45 88888.00 2021-11-01 03:43:36.405 305 14348.35 -24.99 55879.09 88888.00 2021-11-01 03:43:36.905 305 14348.33 -25.16 55878.74 88888.00 2021-11-01 03:43:37.405 305 14348.28 -25.26 55878.42 88888.00 2021-11-01 03:43:37.905 305 14348.21 -25.26 55878.11 88888.00 2021-11-01 03:43:38.405 305 14348.15 -25.35 55877.79 88888.00 2021-11-01 03:43:38.905 305 14348.03 -25.55 55877.49 88888.00 2021-11-01 03:43:39.405 305 14347.91 -25.62 55877.25 88888.00 2021-11-01 03:43:39.905 305 14347.77 -25.80 55876.95 88888.00 2021-11-01 03:43:40.405 305 14347.60 -25.82 55876.63 88888.00 2021-11-01 03:43:40.905 305 14347.38 -25.82 55876.28 88888.00 2021-11-01 03:43:41.405 305 14347.14 -25.96 55875.89 88888.00 2021-11-01 03:43:41.905 305 14346.95 -26.05 55875.61 88888.00 2021-11-01 03:43:42.405 305 14346.68 -26.17 55875.32 88888.00 2021-11-01 03:43:42.905 305 14346.47 -26.28 55874.89 88888.00 2021-11-01 03:43:43.405 305 14346.23 -26.44 55874.47 88888.00 2021-11-01 03:43:43.905 305 14346.00 -26.50 55874.10 88888.00 2021-11-01 03:43:44.405 305 14345.81 -26.54 55873.77 88888.00 2021-11-01 03:43:44.905 305 14345.66 -26.70 55873.38 88888.00 2021-11-01 03:43:45.405 305 14345.51 -26.72 55873.05 88888.00 2021-11-01 03:43:45.905 305 14345.36 -26.76 55872.74 88888.00 2021-11-01 03:43:46.405 305 14345.24 -26.75 55872.42 88888.00 2021-11-01 03:43:46.906 305 14345.14 -26.89 55872.11 88888.00 2021-11-01 03:43:47.406 305 14345.07 -26.93 55871.78 88888.00 2021-11-01 03:43:47.906 305 14344.97 -26.98 55871.48 88888.00 2021-11-01 03:43:48.406 305 14344.88 -27.06 55871.12 88888.00 2021-11-01 03:43:48.906 305 14344.74 -27.12 55870.80 88888.00 2021-11-01 03:43:49.406 305 14344.61 -27.16 55870.42 88888.00 2021-11-01 03:43:49.906 305 14344.43 -27.24 55870.09 88888.00 2021-11-01 03:43:50.406 305 14344.18 -27.30 55869.74 88888.00 2021-11-01 03:43:50.906 305 14343.97 -27.37 55869.45 88888.00 2021-11-01 03:43:51.406 305 14343.69 -27.45 55869.20 88888.00 2021-11-01 03:43:51.906 305 14343.47 -27.54 55868.80 88888.00 2021-11-01 03:43:52.406 305 14343.22 -27.60 55868.44 88888.00 2021-11-01 03:43:52.906 305 14343.02 -27.66 55868.15 88888.00 2021-11-01 03:43:53.406 305 14342.86 -27.68 55867.77 88888.00 2021-11-01 03:43:53.906 305 14342.77 -27.76 55867.48 88888.00 2021-11-01 03:43:54.406 305 14342.62 -27.76 55867.23 88888.00 2021-11-01 03:43:54.906 305 14342.51 -27.71 55866.92 88888.00 2021-11-01 03:43:55.406 305 14342.49 -27.71 55866.58 88888.00 2021-11-01 03:43:55.906 305 14342.49 -27.76 55866.26 88888.00 2021-11-01 03:43:56.406 305 14342.47 -27.79 55865.96 88888.00 2021-11-01 03:43:56.906 305 14342.41 -27.92 55865.67 88888.00 2021-11-01 03:43:57.406 305 14342.40 -28.02 55865.29 88888.00 2021-11-01 03:43:57.906 305 14342.40 -28.10 55864.86 88888.00 2021-11-01 03:43:58.406 305 14342.41 -28.30 55864.50 88888.00 2021-11-01 03:43:58.906 305 14342.40 -28.48 55864.08 88888.00 2021-11-01 03:43:59.406 305 14342.39 -28.67 55863.62 88888.00 2021-11-01 03:44:00.406 305 14342.50 -28.89 55863.02 88888.00 2021-11-01 03:44:00.906 305 14342.61 -29.04 55862.66 88888.00 2021-11-01 03:44:01.406 305 14342.67 -29.15 55862.44 88888.00 2021-11-01 03:44:01.906 305 14342.74 -29.26 55862.23 88888.00 2021-11-01 03:44:02.406 305 14342.80 -29.33 55862.02 88888.00 2021-11-01 03:44:02.906 305 14342.93 -29.35 55861.82 88888.00 2021-11-01 03:44:03.406 305 14343.02 -29.43 55861.76 88888.00 2021-11-01 03:44:03.906 305 14343.14 -29.44 55861.66 88888.00 2021-11-01 03:44:04.406 305 14343.23 -29.46 55861.64 88888.00 2021-11-01 03:44:04.906 305 14343.32 -29.53 55861.47 88888.00 2021-11-01 03:44:05.406 305 14343.42 -29.52 55861.37 88888.00 2021-11-01 03:44:05.906 305 14343.53 -29.52 55861.28 88888.00 2021-11-01 03:44:06.406 305 14343.61 -29.55 55861.13 88888.00 2021-11-01 03:44:06.906 305 14343.68 -29.71 55861.02 88888.00 2021-11-01 03:44:07.406 305 14343.68 -29.83 55860.96 88888.00 2021-11-01 03:44:07.906 305 14343.71 -29.97 55860.90 88888.00 2021-11-01 03:44:08.406 305 14343.78 -30.14 55860.81 88888.00 2021-11-01 03:44:08.906 305 14343.85 -30.22 55860.57 88888.00 2021-11-01 03:44:09.406 305 14343.91 -30.38 55860.41 88888.00 2021-11-01 03:44:09.906 305 14343.98 -30.56 55860.37 88888.00 2021-11-01 03:44:10.406 305 14344.06 -30.59 55860.25 88888.00 2021-11-01 03:44:10.906 305 14344.19 -30.76 55860.21 88888.00 2021-11-01 03:44:11.406 305 14344.32 -30.93 55860.17 88888.00 2021-11-01 03:44:11.906 305 14344.46 -31.04 55860.13 88888.00 2021-11-01 03:44:12.406 305 14344.62 -31.10 55860.17 88888.00 2021-11-01 03:44:12.906 305 14344.80 -31.23 55860.19 88888.00 2021-11-01 03:44:13.406 305 14345.07 -31.36 55860.19 88888.00 2021-11-01 03:44:13.906 305 14345.29 -31.47 55860.24 88888.00 2021-11-01 03:44:14.406 305 14345.55 -31.52 55860.14 88888.00 2021-11-01 03:44:14.906 305 14345.82 -31.59 55860.16 88888.00 2021-11-01 03:44:15.406 305 14346.07 -31.68 55860.19 88888.00 2021-11-01 03:44:15.906 305 14346.38 -31.72 55860.15 88888.00 2021-11-01 03:44:16.406 305 14346.64 -31.65 55860.08 88888.00 2021-11-01 03:44:16.906 305 14346.86 -31.52 55860.05 88888.00 2021-11-01 03:44:17.406 305 14347.06 -31.53 55860.02 88888.00 2021-11-01 03:44:17.906 305 14347.28 -31.61 55860.01 88888.00 2021-11-01 03:44:18.406 305 14347.49 -31.72 55860.01 88888.00 2021-11-01 03:44:18.906 305 14347.71 -31.82 55859.97 88888.00 2021-11-01 03:44:19.406 305 14348.00 -31.92 55859.97 88888.00 2021-11-01 03:44:19.906 305 14348.30 -32.04 55860.01 88888.00 2021-11-01 03:44:20.406 305 14348.62 -32.09 55860.02 88888.00 2021-11-01 03:44:20.906 305 14348.92 -32.06 55859.98 88888.00 2021-11-01 03:44:21.406 305 14349.27 -32.07 55860.07 88888.00 2021-11-01 03:44:21.906 305 14349.63 -32.08 55860.23 88888.00 2021-11-01 03:44:22.406 305 14349.98 -32.06 55860.35 88888.00 2021-11-01 03:44:22.906 305 14350.30 -32.08 55860.45 88888.00 2021-11-01 03:44:23.406 305 14350.60 -32.14 55860.62 88888.00 2021-11-01 03:44:23.906 305 14350.94 -32.01 55860.74 88888.00 2021-11-01 03:44:24.406 305 14351.30 -31.86 55860.85 88888.00 2021-11-01 03:44:24.906 305 14351.65 -31.95 55861.02 88888.00 2021-11-01 03:44:25.407 305 14351.99 -31.91 55861.22 88888.00 2021-11-01 03:44:25.907 305 14352.32 -31.77 55861.37 88888.00 2021-11-01 03:44:26.407 305 14352.64 -31.70 55861.55 88888.00 2021-11-01 03:44:26.907 305 14352.96 -31.66 55861.71 88888.00 2021-11-01 03:44:27.407 305 14353.23 -31.61 55861.91 88888.00 2021-11-01 03:44:27.907 305 14353.49 -31.57 55862.07 88888.00 2021-11-01 03:44:28.407 305 14353.75 -31.51 55862.29 88888.00 2021-11-01 03:44:28.907 305 14354.05 -31.48 55862.46 88888.00 2021-11-01 03:44:29.407 305 14354.39 -31.45 55862.68 88888.00 2021-11-01 03:44:30.407 305 14355.08 -31.52 55862.90 88888.00 2021-11-01 03:44:30.907 305 14355.39 -31.55 55863.15 88888.00 2021-11-01 03:44:31.407 305 14355.70 -31.49 55863.34 88888.00 2021-11-01 03:44:31.907 305 14356.00 -31.57 55863.55 88888.00 2021-11-01 03:44:32.407 305 14356.21 -31.64 55863.67 88888.00 2021-11-01 03:44:32.907 305 14356.43 -31.77 55863.84 88888.00 2021-11-01 03:44:33.407 305 14356.64 -31.87 55864.10 88888.00 2021-11-01 03:44:33.907 305 14356.80 -31.97 55864.29 88888.00 2021-11-01 03:44:34.407 305 14356.94 -32.18 55864.41 88888.00 2021-11-01 03:44:34.907 305 14357.09 -32.34 55864.54 88888.00 2021-11-01 03:44:35.407 305 14357.26 -32.44 55864.67 88888.00 2021-11-01 03:44:35.907 305 14357.41 -32.57 55864.75 88888.00 2021-11-01 03:44:36.407 305 14357.57 -32.68 55864.87 88888.00 2021-11-01 03:44:36.907 305 14357.80 -32.75 55865.02 88888.00 2021-11-01 03:44:37.407 305 14357.97 -32.79 55865.14 88888.00 2021-11-01 03:44:37.907 305 14358.10 -33.16 55865.32 88888.00 2021-11-01 03:44:38.407 305 14358.23 -33.22 55865.51 88888.00 2021-11-01 03:44:38.907 305 14358.33 -33.29 55865.63 88888.00 2021-11-01 03:44:39.407 305 14358.44 -33.44 55865.87 88888.00 2021-11-01 03:44:39.907 305 14358.55 -33.53 55866.05 88888.00 2021-11-01 03:44:40.407 305 14358.64 -33.59 55866.23 88888.00 2021-11-01 03:44:40.907 305 14358.71 -33.61 55866.46 88888.00 2021-11-01 03:44:41.407 305 14358.79 -33.69 55866.58 88888.00 2021-11-01 03:44:41.907 305 14358.81 -33.77 55866.76 88888.00 2021-11-01 03:44:42.407 305 14358.87 -33.86 55866.86 88888.00 2021-11-01 03:44:42.907 305 14358.97 -33.87 55866.95 88888.00 2021-11-01 03:44:43.407 305 14359.07 -34.03 55867.18 88888.00 2021-11-01 03:44:43.907 305 14359.10 -34.23 55867.35 88888.00 2021-11-01 03:44:44.407 305 14359.17 -34.40 55867.52 88888.00 2021-11-01 03:44:44.907 305 14359.17 -34.62 55867.66 88888.00 2021-11-01 03:44:45.407 305 14359.19 -34.91 55867.80 88888.00 2021-11-01 03:44:45.907 305 14359.21 -35.11 55867.99 88888.00 2021-11-01 03:44:46.407 305 14359.21 -35.29 55868.15 88888.00 2021-11-01 03:44:46.907 305 14359.19 -35.62 55868.32 88888.00 2021-11-01 03:44:47.407 305 14359.11 -35.98 55868.45 88888.00 2021-11-01 03:44:47.907 305 14358.98 -36.19 55868.69 88888.00 2021-11-01 03:44:48.407 305 14358.85 -36.42 55868.83 88888.00 2021-11-01 03:44:48.907 305 14358.65 -36.58 55869.00 88888.00 2021-11-01 03:44:49.407 305 14358.48 -36.82 55869.23 88888.00 2021-11-01 03:44:49.907 305 14358.32 -37.11 55869.50 88888.00 2021-11-01 03:44:50.407 305 14358.16 -37.32 55869.69 88888.00 2021-11-01 03:44:50.907 305 14358.05 -37.48 55869.84 88888.00 2021-11-01 03:44:51.407 305 14357.96 -37.66 55870.04 88888.00 2021-11-01 03:44:51.907 305 14357.89 -37.78 55870.36 88888.00 2021-11-01 03:44:52.407 305 14357.90 -37.90 55870.69 88888.00 2021-11-01 03:44:52.907 305 14357.97 -37.93 55870.91 88888.00 2021-11-01 03:44:53.407 305 14358.09 -37.96 55871.08 88888.00 2021-11-01 03:44:53.907 305 14358.25 -38.02 55871.30 88888.00 2021-11-01 03:44:54.407 305 14358.45 -38.02 55871.57 88888.00 2021-11-01 03:44:54.907 305 14358.65 -37.97 55871.79 88888.00 2021-11-01 03:44:55.407 305 14358.84 -37.93 55872.02 88888.00 2021-11-01 03:44:55.907 305 14358.97 -37.86 55872.26 88888.00 2021-11-01 03:44:56.407 305 14359.04 -37.76 55872.55 88888.00 2021-11-01 03:44:56.907 305 14359.16 -37.75 55872.83 88888.00 2021-11-01 03:44:57.407 305 14359.28 -37.62 55873.03 88888.00 2021-11-01 03:44:57.907 305 14359.41 -37.50 55873.22 88888.00 2021-11-01 03:44:58.407 305 14359.54 -37.32 55873.49 88888.00 2021-11-01 03:44:58.907 305 14359.77 -37.18 55873.79 88888.00 2021-11-01 03:44:59.407 305 14360.02 -37.03 55874.08 88888.00 2021-11-01 03:44:59.907 305 14360.23 -36.83 55874.38 88888.00 2021-11-01 03:45:00.407 305 14360.48 -36.63 55874.63 88888.00 2021-11-01 03:45:00.907 305 14360.74 -36.42 55874.95 88888.00 2021-11-01 03:45:01.407 305 14361.00 -36.27 55875.19 88888.00 2021-11-01 03:45:01.907 305 14361.23 -36.09 55875.52 88888.00 2021-11-01 03:45:02.407 305 14361.49 -35.95 55875.81 88888.00 2021-11-01 03:45:02.907 305 14361.79 -35.79 55876.20 88888.00 2021-11-01 03:45:03.407 305 14362.01 -35.58 55876.54 88888.00 2021-11-01 03:45:03.907 305 14362.19 -35.56 55876.89 88888.00 2021-11-01 03:45:04.407 305 14362.33 -35.39 55877.23 88888.00 2021-11-01 03:45:04.907 305 14362.35 -35.28 55877.58 88888.00 2021-11-01 03:45:05.408 305 14362.33 -35.11 55877.85 88888.00 2021-11-01 03:45:05.908 305 14362.28 -34.98 55878.19 88888.00 2021-11-01 03:45:06.408 305 14362.19 -34.87 55878.54 88888.00 2021-11-01 03:45:06.908 305 14362.04 -34.77 55878.84 88888.00 2021-11-01 03:45:07.408 305 14361.77 -34.75 55879.29 88888.00 2021-11-01 03:45:07.908 305 14361.52 -34.70 55879.63 88888.00 2021-11-01 03:45:08.408 305 14361.20 -34.63 55880.00 88888.00 2021-11-01 03:45:08.908 305 14360.87 -34.49 55880.20 88888.00 2021-11-01 03:45:09.408 305 14360.47 -34.37 55880.56 88888.00 2021-11-01 03:45:09.908 305 14360.06 -34.33 55880.83 88888.00 2021-11-01 03:45:10.408 305 14359.66 -34.19 55880.97 88888.00 2021-11-01 03:45:10.908 305 14359.20 -34.11 55881.13 88888.00 2021-11-01 03:45:12.408 305 14358.00 -34.07 55881.82 88888.00 2021-11-01 03:45:12.908 305 14357.64 -34.07 55882.04 88888.00 2021-11-01 03:45:13.408 305 14357.25 -34.21 55882.25 88888.00 2021-11-01 03:45:13.908 305 14356.97 -34.31 55882.32 88888.00 2021-11-01 03:45:14.408 305 14356.68 -34.15 55882.55 88888.00 2021-11-01 03:45:14.908 305 14356.39 -34.22 55882.69 88888.00 2021-11-01 03:45:15.408 305 14356.16 -34.43 55882.79 88888.00 2021-11-01 03:45:15.908 305 14355.90 -34.49 55882.84 88888.00 2021-11-01 03:45:16.408 305 14355.62 -34.54 55882.92 88888.00 2021-11-01 03:45:16.908 305 14355.32 -34.65 55882.97 88888.00 2021-11-01 03:45:17.408 305 14355.01 -34.62 55883.14 88888.00 2021-11-01 03:45:17.908 305 14354.68 -34.69 55883.28 88888.00 2021-11-01 03:45:18.408 305 14354.35 -34.77 55883.38 88888.00 2021-11-01 03:45:18.908 305 14353.95 -34.77 55883.57 88888.00 2021-11-01 03:45:19.408 305 14353.52 -34.58 55883.75 88888.00 2021-11-01 03:45:19.908 305 14353.14 -34.85 55883.89 88888.00 2021-11-01 03:45:20.408 305 14352.75 -34.99 55884.04 88888.00 2021-11-01 03:45:20.908 305 14352.40 -34.94 55884.19 88888.00 2021-11-01 03:45:21.908 305 14351.62 -35.11 55884.48 88888.00 2021-11-01 03:45:22.408 305 14351.23 -35.15 55884.67 88888.00 2021-11-01 03:45:22.908 305 14350.82 -35.25 55884.81 88888.00 2021-11-01 03:45:23.408 305 14350.39 -35.39 55885.03 88888.00 2021-11-01 03:45:23.908 305 14349.93 -35.46 55885.23 88888.00 2021-11-01 03:45:24.408 305 14349.52 -35.58 55885.44 88888.00 2021-11-01 03:45:24.908 305 14349.01 -35.76 55885.64 88888.00 2021-11-01 03:45:25.408 305 14348.58 -35.87 55885.85 88888.00 2021-11-01 03:45:25.908 305 14348.17 -35.88 55886.01 88888.00 2021-11-01 03:45:26.408 305 14347.80 -35.91 55886.21 88888.00 2021-11-01 03:45:26.908 305 14347.42 -35.87 55886.43 88888.00 2021-11-01 03:45:27.408 305 14347.05 -35.82 55886.62 88888.00 2021-11-01 03:45:27.908 305 14346.66 -35.72 55886.79 88888.00 2021-11-01 03:45:28.408 305 14346.26 -35.51 55886.96 88888.00 2021-11-01 03:45:28.908 305 14345.80 -35.58 55887.17 88888.00 2021-11-01 03:45:29.408 305 14345.33 -35.73 55887.44 88888.00 2021-11-01 03:45:29.908 305 14344.90 -35.85 55887.61 88888.00 2021-11-01 03:45:30.408 305 14344.46 -35.83 55887.74 88888.00 2021-11-01 03:45:30.908 305 14344.05 -35.79 55887.93 88888.00 2021-11-01 03:45:31.908 305 14343.36 -35.81 55888.14 88888.00 2021-11-01 03:45:32.408 305 14343.07 -35.80 55888.31 88888.00 2021-11-01 03:45:32.908 305 14342.87 -35.76 55888.34 88888.00 2021-11-01 03:45:33.408 305 14342.69 -35.54 55888.40 88888.00 2021-11-01 03:45:33.908 305 14342.52 -35.51 55888.47 88888.00 2021-11-01 03:45:34.408 305 14342.36 -35.56 55888.63 88888.00 2021-11-01 03:45:34.908 305 14342.24 -35.50 55888.66 88888.00 2021-11-01 03:45:35.408 305 14342.13 -35.36 55888.77 88888.00 2021-11-01 03:45:35.908 305 14341.95 -35.30 55888.88 88888.00 2021-11-01 03:45:36.408 305 14341.81 -35.20 55888.92 88888.00 2021-11-01 03:45:36.908 305 14341.66 -35.08 55888.96 88888.00 2021-11-01 03:45:37.408 305 14341.55 -34.97 55889.03 88888.00 2021-11-01 03:45:37.908 305 14341.49 -34.99 55889.03 88888.00 2021-11-01 03:45:38.408 305 14341.41 -34.96 55889.03 88888.00 2021-11-01 03:45:38.908 305 14341.31 -34.88 55889.07 88888.00 2021-11-01 03:45:39.408 305 14341.25 -34.65 55889.11 88888.00 2021-11-01 03:45:39.908 305 14341.15 -34.64 55889.11 88888.00 2021-11-01 03:45:40.408 305 14341.03 -34.90 55889.03 88888.00 2021-11-01 03:45:40.908 305 14340.94 -35.11 55888.89 88888.00 2021-11-01 03:45:41.408 305 14340.82 -35.14 55888.83 88888.00 2021-11-01 03:45:41.908 305 14340.70 -35.31 55888.83 88888.00 2021-11-01 03:45:42.408 305 14340.57 -35.34 55888.91 88888.00 2021-11-01 03:45:42.908 305 14340.48 -35.26 55888.94 88888.00 2021-11-01 03:45:43.408 305 14340.42 -35.33 55888.92 88888.00 2021-11-01 03:45:43.908 305 14340.38 -35.43 55888.95 88888.00 2021-11-01 03:45:44.408 305 14340.42 -35.43 55888.95 88888.00 2021-11-01 03:45:44.908 305 14340.43 -35.47 55888.97 88888.00 2021-11-01 03:45:45.408 305 14340.43 -35.53 55889.06 88888.00 2021-11-01 03:45:45.908 305 14340.44 -35.42 55889.14 88888.00 2021-11-01 03:45:46.408 305 14340.42 -35.41 55889.25 88888.00 2021-11-01 03:45:46.908 305 14340.34 -35.38 55889.35 88888.00 2021-11-01 03:45:47.408 305 14340.27 -35.41 55889.50 88888.00 2021-11-01 03:45:47.908 305 14340.16 -35.43 55889.73 88888.00 2021-11-01 03:45:48.408 305 14340.09 -35.31 55889.90 88888.00 2021-11-01 03:45:48.908 305 14339.96 -35.33 55890.05 88888.00 2021-11-01 03:45:49.408 305 14339.86 -35.42 55890.23 88888.00 2021-11-01 03:45:49.908 305 14339.73 -35.46 55890.37 88888.00 2021-11-01 03:45:50.408 305 14339.63 -35.42 55890.56 88888.00 2021-11-01 03:45:50.908 305 14339.40 -35.40 55890.76 88888.00 2021-11-01 03:45:51.408 305 14339.17 -35.50 55890.88 88888.00 2021-11-01 03:45:51.909 305 14338.91 -35.49 55891.06 88888.00 2021-11-01 03:45:52.409 305 14338.65 -35.40 55891.28 88888.00 2021-11-01 03:45:52.909 305 14338.39 -35.28 55891.39 88888.00 2021-11-01 03:45:53.409 305 14338.10 -35.21 55891.51 88888.00 2021-11-01 03:45:53.909 305 14337.86 -35.12 55891.65 88888.00 2021-11-01 03:45:54.409 305 14337.58 -35.04 55891.82 88888.00 2021-11-01 03:45:54.909 305 14337.36 -35.03 55892.04 88888.00 2021-11-01 03:45:55.409 305 14337.18 -35.08 55892.28 88888.00 2021-11-01 03:45:55.909 305 14337.03 -35.00 55892.49 88888.00 2021-11-01 03:45:56.409 305 14336.95 -34.96 55892.63 88888.00 2021-11-01 03:45:56.909 305 14336.82 -34.96 55892.80 88888.00 2021-11-01 03:45:57.409 305 14336.64 -34.87 55893.01 88888.00 2021-11-01 03:45:57.909 305 14336.50 -34.88 55893.13 88888.00 2021-11-01 03:45:58.409 305 14336.31 -34.95 55893.28 88888.00 2021-11-01 03:45:58.909 305 14336.19 -34.98 55893.45 88888.00 2021-11-01 03:45:59.409 305 14336.10 -34.95 55893.64 88888.00 2021-11-01 03:45:59.909 305 14335.98 -34.94 55893.87 88888.00 2021-11-01 03:46:00.409 305 14335.85 -34.88 55894.12 88888.00 2021-11-01 03:46:00.909 305 14335.68 -34.77 55894.31 88888.00 2021-11-01 03:46:01.409 305 14335.52 -34.78 55894.50 88888.00 2021-11-01 03:46:01.909 305 14335.33 -34.68 55894.78 88888.00 2021-11-01 03:46:02.409 305 14335.08 -34.54 55895.04 88888.00 2021-11-01 03:46:02.909 305 14334.80 -34.54 55895.26 88888.00 2021-11-01 03:46:03.409 305 14334.53 -34.46 55895.48 88888.00 2021-11-01 03:46:03.909 305 14334.22 -34.37 55895.63 88888.00 2021-11-01 03:46:04.409 305 14333.93 -34.26 55895.84 88888.00 2021-11-01 03:46:04.909 305 14333.64 -34.29 55896.01 88888.00 2021-11-01 03:46:05.409 305 14333.33 -34.29 55896.19 88888.00 2021-11-01 03:46:05.909 305 14333.05 -34.21 55896.37 88888.00 2021-11-01 03:46:06.409 305 14332.77 -34.21 55896.42 88888.00 2021-11-01 03:46:06.909 305 14332.51 -34.38 55896.44 88888.00 2021-11-01 03:46:07.409 305 14332.25 -34.43 55896.47 88888.00 2021-11-01 03:46:07.909 305 14331.95 -34.39 55896.60 88888.00 2021-11-01 03:46:08.409 305 14331.70 -34.45 55896.65 88888.00 2021-11-01 03:46:08.909 305 14331.38 -34.37 55896.69 88888.00 2021-11-01 03:46:09.409 305 14331.08 -34.39 55896.76 88888.00 2021-11-01 03:46:09.909 305 14330.79 -34.52 55896.84 88888.00 2021-11-01 03:46:10.409 305 14330.47 -34.55 55896.91 88888.00 2021-11-01 03:46:10.909 305 14330.21 -34.46 55896.94 88888.00 2021-11-01 03:46:11.409 305 14329.89 -34.47 55896.97 88888.00 2021-11-01 03:46:11.909 305 14329.56 -34.45 55896.99 88888.00 2021-11-01 03:46:12.409 305 14329.25 -34.43 55897.01 88888.00 2021-11-01 03:46:12.909 305 14328.95 -34.48 55897.08 88888.00 2021-11-01 03:46:13.409 305 14328.67 -34.46 55897.09 88888.00 2021-11-01 03:46:13.909 305 14328.38 -34.51 55897.06 88888.00 2021-11-01 03:46:14.409 305 14328.09 -34.48 55897.02 88888.00 2021-11-01 03:46:14.909 305 14327.78 -34.40 55897.03 88888.00 2021-11-01 03:46:15.409 305 14327.44 -34.33 55897.02 88888.00 2021-11-01 03:46:15.909 305 14327.10 -34.29 55896.98 88888.00 2021-11-01 03:46:16.409 305 14326.82 -34.22 55896.99 88888.00 2021-11-01 03:46:16.909 305 14326.47 -34.22 55897.00 88888.00 2021-11-01 03:46:17.409 305 14326.10 -34.15 55897.06 88888.00 2021-11-01 03:46:17.909 305 14325.71 -34.04 55897.17 88888.00 2021-11-01 03:46:18.409 305 14325.30 -33.93 55897.23 88888.00 2021-11-01 03:46:18.909 305 14324.90 -33.78 55897.27 88888.00 2021-11-01 03:46:19.909 305 14324.00 -33.54 55897.53 88888.00 2021-11-01 03:46:20.409 305 14323.55 -33.58 55897.66 88888.00 2021-11-01 03:46:20.909 305 14323.09 -33.58 55897.77 88888.00 2021-11-01 03:46:21.409 305 14322.62 -33.46 55897.84 88888.00 2021-11-01 03:46:21.909 305 14322.20 -33.46 55897.90 88888.00 2021-11-01 03:46:22.409 305 14321.81 -33.55 55897.88 88888.00 2021-11-01 03:46:22.909 305 14321.42 -33.70 55897.87 88888.00 2021-11-01 03:46:23.409 305 14321.09 -33.67 55897.86 88888.00 2021-11-01 03:46:23.909 305 14320.77 -33.62 55897.86 88888.00 2021-11-01 03:46:24.409 305 14320.41 -33.69 55897.83 88888.00 2021-11-01 03:46:24.909 305 14320.14 -33.78 55897.81 88888.00 2021-11-01 03:46:25.409 305 14319.92 -33.84 55897.83 88888.00 2021-11-01 03:46:25.909 305 14319.72 -33.88 55897.81 88888.00 2021-11-01 03:46:26.409 305 14319.52 -33.97 55897.75 88888.00 2021-11-01 03:46:26.909 305 14319.36 -34.01 55897.68 88888.00 2021-11-01 03:46:27.409 305 14319.26 -34.03 55897.54 88888.00 2021-11-01 03:46:27.909 305 14319.22 -34.19 55897.41 88888.00 2021-11-01 03:46:28.409 305 14319.13 -34.32 55897.36 88888.00 2021-11-01 03:46:28.909 305 14319.11 -34.44 55897.27 88888.00 2021-11-01 03:46:29.409 305 14319.09 -34.70 55897.13 88888.00 2021-11-01 03:46:29.910 305 14319.06 -34.92 55897.00 88888.00 2021-11-01 03:46:30.410 305 14319.00 -35.12 55896.95 88888.00 2021-11-01 03:46:30.910 305 14319.00 -35.30 55896.90 88888.00 2021-11-01 03:46:31.410 305 14319.01 -35.46 55896.73 88888.00 2021-11-01 03:46:31.910 305 14318.99 -35.54 55896.64 88888.00 2021-11-01 03:46:32.410 305 14318.94 -35.79 55896.71 88888.00 2021-11-01 03:46:32.910 305 14318.89 -35.95 55896.72 88888.00 2021-11-01 03:46:33.410 305 14318.83 -36.07 55896.66 88888.00 2021-11-01 03:46:33.910 305 14318.74 -36.17 55896.70 88888.00 2021-11-01 03:46:34.410 305 14318.71 -36.33 55896.70 88888.00 2021-11-01 03:46:34.910 305 14318.71 -36.41 55896.73 88888.00 2021-11-01 03:46:35.410 305 14318.70 -36.39 55896.78 88888.00 2021-11-01 03:46:35.910 305 14318.67 -36.40 55896.80 88888.00 2021-11-01 03:46:36.410 305 14318.62 -36.47 55896.74 88888.00 2021-11-01 03:46:36.910 305 14318.58 -36.51 55896.74 88888.00 2021-11-01 03:46:37.410 305 14318.61 -36.58 55896.63 88888.00 2021-11-01 03:46:37.910 305 14318.62 -36.66 55896.51 88888.00 2021-11-01 03:46:38.410 305 14318.63 -36.67 55896.44 88888.00 2021-11-01 03:46:38.910 305 14318.66 -36.70 55896.35 88888.00 2021-11-01 03:46:39.410 305 14318.80 -36.63 55896.17 88888.00 2021-11-01 03:46:39.910 305 14318.91 -36.65 55895.96 88888.00 2021-11-01 03:46:40.410 305 14318.98 -36.73 55895.71 88888.00 2021-11-01 03:46:40.910 305 14319.00 -36.70 55895.53 88888.00 2021-11-01 03:46:41.410 305 14319.06 -36.69 55895.37 88888.00 2021-11-01 03:46:41.910 305 14319.17 -36.68 55895.14 88888.00 2021-11-01 03:46:42.410 305 14319.28 -36.60 55894.94 88888.00 2021-11-01 03:46:42.910 305 14319.33 -36.59 55894.73 88888.00 2021-11-01 03:46:43.410 305 14319.45 -36.69 55894.55 88888.00 2021-11-01 03:46:43.910 305 14319.66 -36.75 55894.49 88888.00 2021-11-01 03:46:44.410 305 14319.83 -36.81 55894.40 88888.00 2021-11-01 03:46:44.910 305 14320.03 -36.81 55894.26 88888.00 2021-11-01 03:46:45.410 305 14320.26 -36.85 55894.23 88888.00 2021-11-01 03:46:45.910 305 14320.53 -36.91 55894.16 88888.00 2021-11-01 03:46:46.410 305 14320.89 -36.80 55894.04 88888.00 2021-11-01 03:46:46.910 305 14321.19 -36.67 55893.94 88888.00 2021-11-01 03:46:47.410 305 14321.50 -36.68 55893.89 88888.00 2021-11-01 03:46:47.910 305 14321.87 -36.75 55893.78 88888.00 2021-11-01 03:46:48.410 305 14322.21 -36.74 55893.73 88888.00 2021-11-01 03:46:48.910 305 14322.57 -36.73 55893.72 88888.00 2021-11-01 03:46:49.410 305 14322.94 -36.73 55893.76 88888.00 2021-11-01 03:46:49.910 305 14323.30 -36.58 55893.71 88888.00 2021-11-01 03:46:50.410 305 14323.67 -36.44 55893.71 88888.00 2021-11-01 03:46:50.910 305 14324.08 -36.44 55893.74 88888.00 2021-11-01 03:46:51.410 305 14324.44 -36.33 55893.68 88888.00 2021-11-01 03:46:51.910 305 14324.83 -36.29 55893.60 88888.00 2021-11-01 03:46:52.410 305 14325.22 -36.34 55893.54 88888.00 2021-11-01 03:46:53.410 305 14325.88 -36.14 55893.51 88888.00 2021-11-01 03:46:53.910 305 14326.25 -36.06 55893.52 88888.00 2021-11-01 03:46:54.410 305 14326.62 -36.09 55893.50 88888.00 2021-11-01 03:46:54.910 305 14326.98 -36.06 55893.55 88888.00 2021-11-01 03:46:55.410 305 14327.29 -36.04 55893.65 88888.00 2021-11-01 03:46:55.910 305 14327.59 -36.01 55893.71 88888.00 2021-11-01 03:46:56.410 305 14327.84 -36.00 55893.73 88888.00 2021-11-01 03:46:56.910 305 14328.03 -35.99 55893.81 88888.00 2021-11-01 03:46:57.410 305 14328.24 -35.90 55894.01 88888.00 2021-11-01 03:46:57.910 305 14328.41 -35.87 55894.12 88888.00 2021-11-01 03:46:58.410 305 14328.52 -35.90 55894.22 88888.00 2021-11-01 03:46:58.910 305 14328.69 -35.78 55894.31 88888.00 2021-11-01 03:46:59.410 305 14328.84 -35.70 55894.46 88888.00 2021-11-01 03:46:59.910 305 14328.98 -35.68 55894.63 88888.00 2021-11-01 03:47:00.410 305 14329.19 -35.63 55894.72 88888.00 2021-11-01 03:47:00.910 305 14329.37 -35.59 55894.82 88888.00 2021-11-01 03:47:01.410 305 14329.53 -35.54 55894.98 88888.00 2021-11-01 03:47:01.910 305 14329.67 -35.43 55895.13 88888.00 2021-11-01 03:47:02.410 305 14329.84 -35.45 55895.29 88888.00 2021-11-01 03:47:03.410 305 14330.19 -35.39 55895.57 88888.00 2021-11-01 03:47:03.910 305 14330.40 -35.33 55895.67 88888.00 2021-11-01 03:47:04.410 305 14330.61 -35.25 55895.76 88888.00 2021-11-01 03:47:04.910 305 14330.87 -35.07 55895.88 88888.00 2021-11-01 03:47:05.410 305 14331.15 -35.07 55895.98 88888.00 2021-11-01 03:47:05.910 305 14331.44 -35.03 55896.09 88888.00 2021-11-01 03:47:06.410 305 14331.74 -34.99 55896.22 88888.00 2021-11-01 03:47:06.910 305 14332.10 -34.95 55896.31 88888.00 2021-11-01 03:47:07.410 305 14332.48 -34.89 55896.45 88888.00 2021-11-01 03:47:07.910 305 14332.81 -34.71 55896.63 88888.00 2021-11-01 03:47:08.410 305 14333.19 -34.58 55896.80 88888.00 2021-11-01 03:47:08.910 305 14333.60 -34.52 55896.95 88888.00 2021-11-01 03:47:09.410 305 14334.05 -34.37 55897.17 88888.00 2021-11-01 03:47:09.910 305 14334.40 -34.23 55897.36 88888.00 2021-11-01 03:47:10.410 305 14334.76 -34.16 55897.56 88888.00 2021-11-01 03:47:10.910 305 14335.08 -33.97 55897.75 88888.00 2021-11-01 03:47:11.410 305 14335.45 -33.75 55898.01 88888.00 2021-11-01 03:47:11.910 305 14335.82 -33.62 55898.28 88888.00 2021-11-01 03:47:12.410 305 14336.18 -33.54 55898.49 88888.00 2021-11-01 03:47:12.910 305 14336.56 -33.44 55898.73 88888.00 2021-11-01 03:47:13.411 305 14336.94 -33.27 55898.99 88888.00 2021-11-01 03:47:13.911 305 14337.32 -33.29 55899.25 88888.00 2021-11-01 03:47:14.411 305 14337.70 -33.27 55899.53 88888.00 2021-11-01 03:47:14.911 305 14338.10 -33.16 55899.76 88888.00 2021-11-01 03:47:15.411 305 14338.48 -33.13 55899.98 88888.00 2021-11-01 03:47:15.911 305 14338.85 -33.02 55900.15 88888.00 2021-11-01 03:47:16.411 305 14339.24 -32.91 55900.43 88888.00 2021-11-01 03:47:16.911 305 14339.64 -32.76 55900.66 88888.00 2021-11-01 03:47:17.411 305 14340.02 -32.57 55900.79 88888.00 2021-11-01 03:47:17.911 305 14340.43 -32.55 55900.93 88888.00 2021-11-01 03:47:18.411 305 14340.76 -32.50 55901.05 88888.00 2021-11-01 03:47:18.911 305 14341.12 -32.37 55901.25 88888.00 2021-11-01 03:47:19.411 305 14341.52 -32.21 55901.43 88888.00 2021-11-01 03:47:19.911 305 14341.87 -32.17 55901.59 88888.00 2021-11-01 03:47:20.411 305 14342.19 -32.20 55901.82 88888.00 2021-11-01 03:47:20.911 305 14342.47 -32.15 55902.01 88888.00 2021-11-01 03:47:21.411 305 14342.74 -32.12 55902.18 88888.00 2021-11-01 03:47:21.911 305 14342.96 -32.16 55902.35 88888.00 2021-11-01 03:47:22.411 305 14343.19 -32.11 55902.54 88888.00 2021-11-01 03:47:23.411 305 14343.52 -32.03 55902.89 88888.00 2021-11-01 03:47:23.911 305 14343.70 -32.18 55903.00 88888.00 2021-11-01 03:47:24.411 305 14343.87 -32.15 55903.11 88888.00 2021-11-01 03:47:24.911 305 14344.01 -32.23 55903.16 88888.00 2021-11-01 03:47:25.411 305 14344.14 -32.23 55903.17 88888.00 2021-11-01 03:47:25.911 305 14344.25 -32.27 55903.25 88888.00 2021-11-01 03:47:26.411 305 14344.25 -32.23 55903.34 88888.00 2021-11-01 03:47:26.911 305 14344.26 -32.17 55903.43 88888.00 2021-11-01 03:47:27.411 305 14344.26 -32.10 55903.46 88888.00 2021-11-01 03:47:27.911 305 14344.22 -32.10 55903.44 88888.00 2021-11-01 03:47:28.411 305 14344.18 -31.97 55903.44 88888.00 2021-11-01 03:47:28.911 305 14344.09 -32.01 55903.45 88888.00 2021-11-01 03:47:29.411 305 14344.05 -32.15 55903.45 88888.00 2021-11-01 03:47:29.911 305 14343.96 -32.09 55903.45 88888.00 2021-11-01 03:47:30.411 305 14343.89 -31.98 55903.39 88888.00 2021-11-01 03:47:30.911 305 14343.78 -32.04 55903.38 88888.00 2021-11-01 03:47:31.411 305 14343.66 -32.15 55903.40 88888.00 2021-11-01 03:47:31.911 305 14343.60 -32.19 55903.47 88888.00 2021-11-01 03:47:32.411 305 14343.48 -32.18 55903.55 88888.00 2021-11-01 03:47:33.411 305 14343.26 -32.37 55903.47 88888.00 2021-11-01 03:47:33.911 305 14343.17 -32.38 55903.53 88888.00 2021-11-01 03:47:34.411 305 14343.10 -32.46 55903.55 88888.00 2021-11-01 03:47:34.911 305 14343.03 -32.46 55903.57 88888.00 2021-11-01 03:47:35.411 305 14342.95 -32.25 55903.69 88888.00 2021-11-01 03:47:35.911 305 14342.90 -32.21 55903.82 88888.00 2021-11-01 03:47:36.411 305 14342.89 -32.06 55903.88 88888.00 2021-11-01 03:47:36.911 305 14342.89 -31.97 55903.96 88888.00 2021-11-01 03:47:37.411 305 14342.85 -32.00 55904.10 88888.00 2021-11-01 03:47:37.911 305 14342.76 -31.94 55904.23 88888.00 2021-11-01 03:47:38.411 305 14342.65 -31.74 55904.29 88888.00 2021-11-01 03:47:38.911 305 14342.56 -31.61 55904.37 88888.00 2021-11-01 03:47:39.411 305 14342.49 -31.78 55904.48 88888.00 2021-11-01 03:47:39.911 305 14342.41 -31.95 55904.62 88888.00 2021-11-01 03:47:40.411 305 14342.33 -31.81 55904.72 88888.00 2021-11-01 03:47:40.911 305 14342.22 -31.58 55904.70 88888.00 2021-11-01 03:47:41.411 305 14342.11 -31.52 55904.78 88888.00 2021-11-01 03:47:41.911 305 14342.02 -31.78 55904.94 88888.00 2021-11-01 03:47:42.411 305 14341.90 -32.04 55905.03 88888.00 2021-11-01 03:47:43.411 305 14341.66 -31.90 55905.09 88888.00 2021-11-01 03:47:43.911 305 14341.53 -32.04 55905.18 88888.00 2021-11-01 03:47:44.411 305 14341.48 -32.07 55905.23 88888.00 2021-11-01 03:47:44.911 305 14341.39 -32.02 55905.22 88888.00 2021-11-01 03:47:45.411 305 14341.30 -31.95 55905.24 88888.00 2021-11-01 03:47:45.911 305 14341.28 -31.86 55905.22 88888.00 2021-11-01 03:47:46.411 305 14341.21 -31.86 55905.19 88888.00 2021-11-01 03:47:46.911 305 14341.13 -31.82 55905.15 88888.00 2021-11-01 03:47:47.411 305 14341.03 -31.82 55905.15 88888.00 2021-11-01 03:47:47.911 305 14340.89 -31.87 55905.13 88888.00 2021-11-01 03:47:48.411 305 14340.73 -31.90 55905.08 88888.00 2021-11-01 03:47:48.911 305 14340.55 -31.84 55905.07 88888.00 2021-11-01 03:47:49.411 305 14340.35 -31.70 55905.13 88888.00 2021-11-01 03:47:49.911 305 14340.13 -31.68 55905.21 88888.00 2021-11-01 03:47:50.411 305 14339.91 -31.64 55905.26 88888.00 2021-11-01 03:47:50.911 305 14339.73 -31.31 55905.29 88888.00 2021-11-01 03:47:51.411 305 14339.59 -31.28 55905.38 88888.00 2021-11-01 03:47:51.911 305 14339.44 -31.40 55905.44 88888.00 2021-11-01 03:47:52.411 305 14339.30 -31.42 55905.50 88888.00 2021-11-01 03:47:53.412 305 14339.07 -31.23 55905.50 88888.00 2021-11-01 03:47:53.912 305 14338.94 -31.21 55905.49 88888.00 2021-11-01 03:47:54.412 305 14338.85 -31.02 55905.49 88888.00 2021-11-01 03:47:54.912 305 14338.76 -31.08 55905.53 88888.00 2021-11-01 03:47:55.412 305 14338.61 -31.07 55905.59 88888.00 2021-11-01 03:47:55.912 305 14338.52 -31.00 55905.55 88888.00 2021-11-01 03:47:56.412 305 14338.50 -31.05 55905.56 88888.00 2021-11-01 03:47:56.912 305 14338.43 -30.83 55905.54 88888.00 2021-11-01 03:47:57.412 305 14338.40 -30.89 55905.51 88888.00 2021-11-01 03:47:57.912 305 14338.42 -30.81 55905.59 88888.00 2021-11-01 03:47:58.412 305 14338.46 -30.79 55905.55 88888.00 2021-11-01 03:47:58.912 305 14338.48 -30.68 55905.54 88888.00 2021-11-01 03:47:59.412 305 14338.42 -30.60 55905.55 88888.00 2021-11-01 03:47:59.912 305 14338.41 -30.48 55905.57 88888.00 2021-11-01 03:48:00.412 305 14338.38 -30.37 55905.63 88888.00 2021-11-01 03:48:00.912 305 14338.32 -30.39 55905.73 88888.00 2021-11-01 03:48:01.412 305 14338.24 -30.47 55905.80 88888.00 2021-11-01 03:48:01.912 305 14338.09 -30.31 55905.89 88888.00 2021-11-01 03:48:02.412 305 14337.97 -30.29 55905.99 88888.00 2021-11-01 03:48:02.912 305 14337.84 -30.30 55906.13 88888.00 2021-11-01 03:48:03.412 305 14337.78 -30.25 55906.27 88888.00 2021-11-01 03:48:03.912 305 14337.74 -30.16 55906.34 88888.00 2021-11-01 03:48:04.412 305 14337.74 -30.15 55906.37 88888.00 2021-11-01 03:48:04.912 305 14337.73 -30.14 55906.39 88888.00 2021-11-01 03:48:05.412 305 14337.77 -30.07 55906.41 88888.00 2021-11-01 03:48:05.912 305 14337.85 -29.99 55906.38 88888.00 2021-11-01 03:48:06.412 305 14337.96 -29.95 55906.27 88888.00 2021-11-01 03:48:06.912 305 14338.11 -29.89 55906.11 88888.00 2021-11-01 03:48:07.412 305 14338.22 -29.83 55905.98 88888.00 2021-11-01 03:48:07.912 305 14338.35 -29.81 55905.89 88888.00 2021-11-01 03:48:08.412 305 14338.49 -29.83 55905.78 88888.00 2021-11-01 03:48:08.912 305 14338.65 -29.84 55905.64 88888.00 2021-11-01 03:48:09.412 305 14338.76 -29.70 55905.61 88888.00 2021-11-01 03:48:09.912 305 14338.88 -29.47 55905.57 88888.00 2021-11-01 03:48:10.412 305 14339.03 -29.49 55905.53 88888.00 2021-11-01 03:48:10.912 305 14339.23 -29.46 55905.45 88888.00 2021-11-01 03:48:11.412 305 14339.40 -29.54 55905.36 88888.00 2021-11-01 03:48:11.912 305 14339.59 -29.64 55905.25 88888.00 2021-11-01 03:48:12.412 305 14339.72 -29.66 55905.18 88888.00 2021-11-01 03:48:12.912 305 14339.86 -29.57 55905.18 88888.00 2021-11-01 03:48:13.412 305 14340.01 -29.52 55905.24 88888.00 2021-11-01 03:48:13.912 305 14340.11 -29.58 55905.31 88888.00 2021-11-01 03:48:14.412 305 14340.20 -29.56 55905.34 88888.00 2021-11-01 03:48:14.912 305 14340.25 -29.43 55905.33 88888.00 2021-11-01 03:48:15.412 305 14340.29 -29.64 55905.36 88888.00 2021-11-01 03:48:15.912 305 14340.28 -29.75 55905.35 88888.00 2021-11-01 03:48:16.412 305 14340.28 -29.84 55905.31 88888.00 2021-11-01 03:48:16.912 305 14340.26 -29.90 55905.31 88888.00 2021-11-01 03:48:17.412 305 14340.34 -29.95 55905.24 88888.00 2021-11-01 03:48:17.912 305 14340.44 -30.00 55905.21 88888.00 2021-11-01 03:48:18.412 305 14340.46 -29.96 55905.27 88888.00 2021-11-01 03:48:18.912 305 14340.54 -29.97 55905.22 88888.00 2021-11-01 03:48:19.412 305 14340.63 -29.99 55905.14 88888.00 2021-11-01 03:48:19.912 305 14340.74 -30.07 55905.15 88888.00 2021-11-01 03:48:20.412 305 14340.82 -30.16 55905.15 88888.00 2021-11-01 03:48:20.912 305 14340.83 -30.28 55905.08 88888.00 2021-11-01 03:48:21.412 305 14340.81 -30.39 55905.12 88888.00 2021-11-01 03:48:21.912 305 14340.79 -30.60 55905.02 88888.00 2021-11-01 03:48:22.412 305 14340.79 -30.70 55904.93 88888.00 2021-11-01 03:48:22.912 305 14340.79 -30.70 55904.89 88888.00 2021-11-01 03:48:23.412 305 14340.78 -30.77 55904.86 88888.00 2021-11-01 03:48:23.912 305 14340.82 -30.89 55904.80 88888.00 2021-11-01 03:48:24.912 305 14340.87 -30.94 55904.62 88888.00 2021-11-01 03:48:25.412 305 14340.92 -30.99 55904.59 88888.00 2021-11-01 03:48:25.912 305 14340.98 -31.01 55904.59 88888.00 2021-11-01 03:48:26.412 305 14341.01 -30.98 55904.58 88888.00 2021-11-01 03:48:26.912 305 14341.08 -30.98 55904.56 88888.00 2021-11-01 03:48:27.412 305 14341.18 -30.97 55904.52 88888.00 2021-11-01 03:48:27.912 305 14341.28 -31.16 55904.46 88888.00 2021-11-01 03:48:28.412 305 14341.32 -31.30 55904.37 88888.00 2021-11-01 03:48:28.912 305 14341.37 -31.32 55904.33 88888.00 2021-11-01 03:48:29.412 305 14341.37 -31.38 55904.25 88888.00 2021-11-01 03:48:29.912 305 14341.43 -31.43 55904.25 88888.00 2021-11-01 03:48:30.412 305 14341.49 -31.52 55904.22 88888.00 2021-11-01 03:48:30.912 305 14341.54 -31.53 55904.13 88888.00 2021-11-01 03:48:31.412 305 14341.59 -31.66 55904.06 88888.00 2021-11-01 03:48:31.912 305 14341.67 -31.77 55903.95 88888.00 2021-11-01 03:48:32.412 305 14341.77 -31.78 55903.88 88888.00 2021-11-01 03:48:32.912 305 14341.84 -31.85 55903.81 88888.00 2021-11-01 03:48:33.412 305 14341.90 -31.81 55903.64 88888.00 2021-11-01 03:48:33.912 305 14341.93 -31.79 55903.45 88888.00 2021-11-01 03:48:34.912 305 14341.95 -31.73 55903.13 88888.00 2021-11-01 03:48:35.412 305 14341.88 -31.78 55903.03 88888.00 2021-11-01 03:48:35.912 305 14341.78 -31.79 55902.87 88888.00 2021-11-01 03:48:36.412 305 14341.73 -31.85 55902.75 88888.00 2021-11-01 03:48:36.912 305 14341.67 -31.83 55902.64 88888.00 2021-11-01 03:48:37.412 305 14341.63 -31.76 55902.50 88888.00 2021-11-01 03:48:37.912 305 14341.58 -31.76 55902.29 88888.00 2021-11-01 03:48:38.412 305 14341.56 -31.75 55902.10 88888.00 2021-11-01 03:48:38.912 305 14341.49 -31.74 55901.94 88888.00 2021-11-01 03:48:39.412 305 14341.46 -31.75 55901.81 88888.00 2021-11-01 03:48:39.912 305 14341.44 -31.73 55901.72 88888.00 2021-11-01 03:48:40.412 305 14341.37 -31.69 55901.72 88888.00 2021-11-01 03:48:40.912 305 14341.34 -31.51 55901.68 88888.00 2021-11-01 03:48:41.412 305 14341.30 -31.40 55901.67 88888.00 2021-11-01 03:48:41.912 305 14341.22 -31.43 55901.71 88888.00 2021-11-01 03:48:42.412 305 14341.17 -31.39 55901.75 88888.00 2021-11-01 03:48:42.912 305 14341.10 -31.23 55901.84 88888.00 2021-11-01 03:48:43.412 305 14341.07 -31.14 55901.91 88888.00 2021-11-01 03:48:43.912 305 14341.03 -31.15 55901.95 88888.00 2021-11-01 03:48:44.913 305 14341.09 -31.04 55902.03 88888.00 2021-11-01 03:48:45.413 305 14341.13 -30.97 55902.04 88888.00 2021-11-01 03:48:45.913 305 14341.19 -30.82 55902.09 88888.00 2021-11-01 03:48:46.413 305 14341.21 -30.81 55902.14 88888.00 2021-11-01 03:48:46.913 305 14341.27 -30.67 55902.15 88888.00 2021-11-01 03:48:47.413 305 14341.34 -30.55 55902.26 88888.00 2021-11-01 03:48:47.913 305 14341.35 -30.49 55902.36 88888.00 2021-11-01 03:48:48.413 305 14341.34 -30.34 55902.38 88888.00 2021-11-01 03:48:48.913 305 14341.28 -30.35 55902.44 88888.00 2021-11-01 03:48:49.413 305 14341.26 -30.29 55902.51 88888.00 2021-11-01 03:48:49.913 305 14341.25 -30.28 55902.55 88888.00 2021-11-01 03:48:50.413 305 14341.21 -30.31 55902.57 88888.00 2021-11-01 03:48:50.913 305 14341.15 -30.33 55902.63 88888.00 2021-11-01 03:48:51.413 305 14341.13 -30.37 55902.73 88888.00 2021-11-01 03:48:51.913 305 14341.08 -30.32 55902.84 88888.00 2021-11-01 03:48:52.413 305 14341.03 -30.42 55902.92 88888.00 2021-11-01 03:48:52.913 305 14341.00 -30.53 55903.02 88888.00 2021-11-01 03:48:53.413 305 14340.92 -30.56 55903.09 88888.00 2021-11-01 03:48:53.913 305 14340.80 -30.60 55903.06 88888.00 2021-11-01 03:48:54.413 305 14340.71 -30.66 55903.17 88888.00 2021-11-01 03:48:54.913 305 14340.63 -30.64 55903.32 88888.00 2021-11-01 03:48:55.413 305 14340.63 -30.74 55903.30 88888.00 2021-11-01 03:48:55.913 305 14340.67 -30.87 55903.17 88888.00 2021-11-01 03:48:56.413 305 14340.75 -30.87 55903.03 88888.00 2021-11-01 03:48:56.913 305 14340.94 -30.88 55903.01 88888.00 2021-11-01 03:48:57.413 305 14341.08 -30.92 55902.89 88888.00 2021-11-01 03:48:57.913 305 14341.23 -30.98 55902.71 88888.00 2021-11-01 03:48:58.413 305 14341.47 -31.10 55902.53 88888.00 2021-11-01 03:48:58.913 305 14341.67 -31.18 55902.38 88888.00 2021-11-01 03:48:59.413 305 14341.91 -31.16 55902.21 88888.00 2021-11-01 03:48:59.913 305 14342.17 -31.10 55902.00 88888.00 2021-11-01 03:49:00.413 305 14342.42 -31.19 55901.81 88888.00 2021-11-01 03:49:00.913 305 14342.67 -31.24 55901.63 88888.00 2021-11-01 03:49:01.413 305 14342.87 -31.22 55901.50 88888.00 2021-11-01 03:49:01.913 305 14343.03 -31.18 55901.43 88888.00 2021-11-01 03:49:02.413 305 14343.20 -31.07 55901.35 88888.00 2021-11-01 03:49:02.913 305 14343.30 -30.90 55901.30 88888.00 2021-11-01 03:49:03.413 305 14343.41 -30.99 55901.22 88888.00 2021-11-01 03:49:03.913 305 14343.50 -31.00 55901.22 88888.00 2021-11-01 03:49:04.413 305 14343.55 -31.06 55901.16 88888.00 2021-11-01 03:49:04.913 305 14343.58 -31.02 55901.16 88888.00 2021-11-01 03:49:05.413 305 14343.59 -30.94 55901.19 88888.00 2021-11-01 03:49:05.913 305 14343.51 -30.88 55901.11 88888.00 2021-11-01 03:49:06.413 305 14343.43 -30.79 55901.14 88888.00 2021-11-01 03:49:06.913 305 14343.36 -30.74 55901.18 88888.00 2021-11-01 03:49:07.413 305 14343.25 -30.67 55901.11 88888.00 2021-11-01 03:49:07.913 305 14343.10 -30.63 55900.95 88888.00 2021-11-01 03:49:08.413 305 14342.89 -30.68 55900.86 88888.00 2021-11-01 03:49:08.913 305 14342.67 -30.55 55900.85 88888.00 2021-11-01 03:49:09.413 305 14342.40 -30.67 55900.81 88888.00 2021-11-01 03:49:09.913 305 14342.04 -30.71 55900.77 88888.00 2021-11-01 03:49:10.413 305 14341.72 -30.66 55900.78 88888.00 2021-11-01 03:49:10.913 305 14341.35 -30.62 55900.72 88888.00 2021-11-01 03:49:11.413 305 14340.94 -30.59 55900.69 88888.00 2021-11-01 03:49:11.913 305 14340.51 -30.45 55900.68 88888.00 2021-11-01 03:49:12.913 305 14339.53 -30.09 55900.74 88888.00 2021-11-01 03:49:13.413 305 14339.06 -30.14 55900.84 88888.00 2021-11-01 03:49:13.913 305 14338.56 -30.34 55900.90 88888.00 2021-11-01 03:49:14.413 305 14338.09 -30.39 55900.94 88888.00 2021-11-01 03:49:14.913 305 14337.74 -30.25 55901.03 88888.00 2021-11-01 03:49:15.413 305 14337.33 -29.88 55901.06 88888.00 2021-11-01 03:49:15.913 305 14336.99 -29.89 55900.95 88888.00 2021-11-01 03:49:16.413 305 14336.73 -29.88 55900.92 88888.00 2021-11-01 03:49:16.913 305 14336.49 -29.77 55900.82 88888.00 2021-11-01 03:49:17.413 305 14336.28 -29.77 55900.67 88888.00 2021-11-01 03:49:17.913 305 14336.05 -29.73 55900.62 88888.00 2021-11-01 03:49:18.404 305 14335.81 -29.67 55900.63 88888.00 2021-11-01 03:49:18.904 305 14335.60 -29.62 55900.62 88888.00 2021-11-01 03:49:19.404 305 14335.38 -29.58 55900.55 88888.00 2021-11-01 03:49:19.904 305 14335.23 -29.53 55900.51 88888.00 2021-11-01 03:49:20.404 305 14335.05 -29.49 55900.47 88888.00 2021-11-01 03:49:20.904 305 14334.86 -29.41 55900.37 88888.00 2021-11-01 03:49:21.404 305 14334.70 -29.37 55900.32 88888.00 2021-11-01 03:49:21.904 305 14334.57 -29.31 55900.27 88888.00 2021-11-01 03:49:22.404 305 14334.48 -29.26 55900.13 88888.00 2021-11-01 03:49:22.904 305 14334.35 -29.16 55899.98 88888.00 2021-11-01 03:49:23.404 305 14334.21 -29.05 55899.93 88888.00 2021-11-01 03:49:23.904 305 14334.05 -28.76 55899.93 88888.00 2021-11-01 03:49:24.404 305 14333.86 -28.48 55899.97 88888.00 2021-11-01 03:49:24.904 305 14333.65 -28.26 55900.03 88888.00 2021-11-01 03:49:25.404 305 14333.36 -28.33 55900.04 88888.00 2021-11-01 03:49:25.904 305 14333.14 -28.31 55900.09 88888.00 2021-11-01 03:49:26.404 305 14332.91 -28.43 55900.10 88888.00 2021-11-01 03:49:26.904 305 14332.69 -28.37 55900.09 88888.00 2021-11-01 03:49:27.404 305 14332.43 -28.30 55900.12 88888.00 2021-11-01 03:49:27.904 305 14332.17 -28.27 55900.09 88888.00 2021-11-01 03:49:28.404 305 14331.94 -28.17 55900.02 88888.00 2021-11-01 03:49:28.904 305 14331.72 -28.11 55899.97 88888.00 2021-11-01 03:49:29.404 305 14331.46 -28.02 55900.01 88888.00 2021-11-01 03:49:29.904 305 14331.26 -27.79 55899.98 88888.00 2021-11-01 03:49:30.404 305 14331.11 -27.69 55899.99 88888.00 2021-11-01 03:49:30.904 305 14331.00 -27.62 55900.00 88888.00 2021-11-01 03:49:31.404 305 14330.87 -27.47 55899.96 88888.00 2021-11-01 03:49:31.904 305 14330.77 -27.33 55900.02 88888.00 2021-11-01 03:49:32.404 305 14330.69 -27.17 55900.07 88888.00 2021-11-01 03:49:32.904 305 14330.62 -26.99 55900.11 88888.00 2021-11-01 03:49:33.404 305 14330.50 -26.98 55900.20 88888.00 2021-11-01 03:49:33.904 305 14330.35 -26.94 55900.26 88888.00 2021-11-01 03:49:34.404 305 14330.16 -26.89 55900.26 88888.00 2021-11-01 03:49:34.904 305 14329.90 -26.82 55900.35 88888.00 2021-11-01 03:49:35.404 305 14329.61 -26.92 55900.43 88888.00 2021-11-01 03:49:35.904 305 14329.32 -26.96 55900.49 88888.00 2021-11-01 03:49:36.404 305 14329.07 -27.07 55900.49 88888.00 2021-11-01 03:49:36.904 305 14328.75 -27.10 55900.54 88888.00 2021-11-01 03:49:37.404 305 14328.40 -27.07 55900.51 88888.00 2021-11-01 03:49:37.904 305 14328.07 -26.99 55900.49 88888.00 2021-11-01 03:49:38.404 305 14327.73 -26.96 55900.53 88888.00 2021-11-01 03:49:38.904 305 14327.36 -27.07 55900.55 88888.00 2021-11-01 03:49:39.404 305 14326.97 -26.98 55900.62 88888.00 2021-11-01 03:49:39.904 305 14326.68 -27.00 55900.69 88888.00 2021-11-01 03:49:40.404 305 14326.35 -27.01 55900.75 88888.00 2021-11-01 03:49:40.904 305 14326.03 -27.01 55900.75 88888.00 2021-11-01 03:49:41.404 305 14325.72 -27.01 55900.72 88888.00 2021-11-01 03:49:41.904 305 14325.43 -27.01 55900.67 88888.00 2021-11-01 03:49:42.404 305 14325.16 -27.02 55900.72 88888.00 2021-11-01 03:49:42.904 305 14324.89 -26.98 55900.76 88888.00 2021-11-01 03:49:43.404 305 14324.57 -27.06 55900.63 88888.00 2021-11-01 03:49:43.904 305 14324.27 -27.10 55900.45 88888.00 2021-11-01 03:49:44.404 305 14324.01 -27.20 55900.38 88888.00 2021-11-01 03:49:44.904 305 14323.73 -27.36 55900.20 88888.00 2021-11-01 03:49:45.404 305 14323.44 -27.38 55899.98 88888.00 2021-11-01 03:49:46.404 305 14322.99 -27.55 55899.50 88888.00 2021-11-01 03:49:46.904 305 14322.79 -27.84 55899.26 88888.00 2021-11-01 03:49:47.404 305 14322.53 -28.08 55899.00 88888.00 2021-11-01 03:49:47.904 305 14322.33 -28.14 55898.80 88888.00 2021-11-01 03:49:48.404 305 14322.11 -28.30 55898.61 88888.00 2021-11-01 03:49:48.904 305 14321.91 -28.51 55898.37 88888.00 2021-11-01 03:49:49.404 305 14321.72 -28.61 55898.15 88888.00 2021-11-01 03:49:49.904 305 14321.50 -28.62 55897.97 88888.00 2021-11-01 03:49:50.404 305 14321.25 -28.70 55897.79 88888.00 2021-11-01 03:49:50.904 305 14321.00 -28.72 55897.65 88888.00 2021-11-01 03:49:51.404 305 14320.72 -28.81 55897.49 88888.00 2021-11-01 03:49:51.904 305 14320.40 -28.90 55897.43 88888.00 2021-11-01 03:49:52.404 305 14320.06 -28.89 55897.30 88888.00 2021-11-01 03:49:52.904 305 14319.76 -28.98 55897.15 88888.00 2021-11-01 03:49:53.404 305 14319.42 -29.06 55896.98 88888.00 2021-11-01 03:49:53.904 305 14319.08 -29.10 55896.85 88888.00 2021-11-01 03:49:54.404 305 14318.77 -29.06 55896.70 88888.00 2021-11-01 03:49:54.904 305 14318.44 -29.11 55896.60 88888.00 2021-11-01 03:49:55.404 305 14318.06 -29.21 55896.48 88888.00 2021-11-01 03:49:56.404 305 14317.54 -29.40 55896.16 88888.00 2021-11-01 03:49:56.904 305 14317.33 -29.43 55896.00 88888.00 2021-11-01 03:49:57.404 305 14317.10 -29.63 55895.90 88888.00 2021-11-01 03:49:57.904 305 14316.89 -29.72 55895.84 88888.00 2021-11-01 03:49:58.404 305 14316.60 -29.88 55895.61 88888.00 2021-11-01 03:49:58.904 305 14316.35 -29.97 55895.33 88888.00 2021-11-01 03:49:59.404 305 14316.08 -30.07 55895.01 88888.00 2021-11-01 03:49:59.904 305 14315.80 -30.22 55894.65 88888.00 2021-11-01 03:50:00.404 305 14315.52 -30.38 55894.27 88888.00 2021-11-01 03:50:00.904 305 14315.30 -30.41 55893.87 88888.00 2021-11-01 03:50:01.404 305 14315.05 -30.38 55893.44 88888.00 2021-11-01 03:50:01.904 305 14314.86 -30.34 55892.95 88888.00 2021-11-01 03:50:02.404 305 14314.70 -30.66 55892.41 88888.00 2021-11-01 03:50:02.904 305 14314.50 -30.87 55891.91 88888.00 2021-11-01 03:50:03.404 305 14314.36 -31.07 55891.39 88888.00 2021-11-01 03:50:03.904 305 14314.21 -31.18 55890.93 88888.00 2021-11-01 03:50:04.404 305 14314.04 -31.41 55890.52 88888.00 2021-11-01 03:50:04.904 305 14313.85 -31.51 55890.12 88888.00 2021-11-01 03:50:05.404 305 14313.63 -31.61 55889.71 88888.00 2021-11-01 03:50:05.904 305 14313.38 -31.62 55889.31 88888.00 2021-11-01 03:50:06.405 305 14313.15 -31.56 55888.93 88888.00 2021-11-01 03:50:06.905 305 14312.93 -31.50 55888.60 88888.00 2021-11-01 03:50:07.405 305 14312.78 -31.51 55888.35 88888.00 2021-11-01 03:50:07.905 305 14312.54 -31.58 55888.23 88888.00 2021-11-01 03:50:08.405 305 14312.32 -31.52 55888.12 88888.00 2021-11-01 03:50:08.905 305 14312.12 -31.49 55888.02 88888.00 2021-11-01 03:50:09.405 305 14311.93 -31.49 55887.82 88888.00 2021-11-01 03:50:09.905 305 14311.71 -31.55 55887.62 88888.00 2021-11-01 03:50:10.405 305 14311.52 -31.89 55887.39 88888.00 2021-11-01 03:50:10.905 305 14311.25 -32.31 55887.18 88888.00 2021-11-01 03:50:11.405 305 14310.97 -32.37 55886.92 88888.00 2021-11-01 03:50:11.905 305 14310.68 -32.61 55886.63 88888.00 2021-11-01 03:50:12.405 305 14310.38 -32.78 55886.39 88888.00 2021-11-01 03:50:12.905 305 14310.03 -32.89 55886.17 88888.00 2021-11-01 03:50:13.405 305 14309.62 -33.05 55885.95 88888.00 2021-11-01 03:50:13.905 305 14309.30 -33.19 55885.82 88888.00 2021-11-01 03:50:14.405 305 14308.94 -33.44 55885.64 88888.00 2021-11-01 03:50:14.905 305 14308.51 -33.64 55885.51 88888.00 2021-11-01 03:50:15.405 305 14308.06 -33.75 55885.44 88888.00 2021-11-01 03:50:15.905 305 14307.63 -33.93 55885.41 88888.00 2021-11-01 03:50:16.405 305 14307.20 -34.06 55885.38 88888.00 2021-11-01 03:50:16.905 305 14306.81 -34.20 55885.31 88888.00 2021-11-01 03:50:17.405 305 14306.35 -34.38 55885.22 88888.00 2021-11-01 03:50:17.905 305 14305.87 -34.43 55885.10 88888.00 2021-11-01 03:50:18.405 305 14305.38 -34.61 55884.97 88888.00 2021-11-01 03:50:18.905 305 14304.91 -34.86 55884.81 88888.00 2021-11-01 03:50:19.405 305 14304.47 -35.00 55884.63 88888.00 2021-11-01 03:50:19.905 305 14304.02 -35.09 55884.47 88888.00 2021-11-01 03:50:20.405 305 14303.54 -35.38 55884.34 88888.00 2021-11-01 03:50:20.905 305 14303.09 -35.60 55884.19 88888.00 2021-11-01 03:50:21.405 305 14302.66 -35.70 55884.01 88888.00 2021-11-01 03:50:21.905 305 14302.28 -35.81 55883.88 88888.00 2021-11-01 03:50:22.405 305 14301.94 -35.89 55883.75 88888.00 2021-11-01 03:50:22.905 305 14301.59 -35.99 55883.59 88888.00 2021-11-01 03:50:23.405 305 14301.32 -36.13 55883.42 88888.00 2021-11-01 03:50:23.905 305 14301.02 -36.19 55883.22 88888.00 2021-11-01 03:50:24.405 305 14300.73 -36.23 55883.03 88888.00 2021-11-01 03:50:24.905 305 14300.49 -36.18 55882.86 88888.00 2021-11-01 03:50:25.405 305 14300.30 -36.32 55882.66 88888.00 2021-11-01 03:50:25.905 305 14300.12 -36.40 55882.44 88888.00 2021-11-01 03:50:26.405 305 14300.07 -36.41 55882.18 88888.00 2021-11-01 03:50:26.905 305 14300.04 -36.36 55881.94 88888.00 2021-11-01 03:50:27.405 305 14300.06 -36.51 55881.63 88888.00 2021-11-01 03:50:27.905 305 14300.11 -36.47 55881.31 88888.00 2021-11-01 03:50:28.405 305 14300.16 -36.40 55880.94 88888.00 2021-11-01 03:50:28.905 305 14300.16 -36.42 55880.58 88888.00 2021-11-01 03:50:29.405 305 14300.18 -36.42 55880.26 88888.00 2021-11-01 03:50:29.905 305 14300.19 -36.39 55880.07 88888.00 2021-11-01 03:50:30.405 305 14300.18 -36.30 55879.87 88888.00 2021-11-01 03:50:30.905 305 14300.15 -36.17 55879.66 88888.00 2021-11-01 03:50:31.405 305 14300.18 -36.02 55879.46 88888.00 2021-11-01 03:50:31.905 305 14300.15 -35.97 55879.31 88888.00 2021-11-01 03:50:32.405 305 14300.12 -35.92 55879.21 88888.00 2021-11-01 03:50:32.905 305 14300.15 -35.81 55879.14 88888.00 2021-11-01 03:50:33.405 305 14300.09 -35.70 55878.99 88888.00 2021-11-01 03:50:33.905 305 14300.00 -35.68 55878.90 88888.00 2021-11-01 03:50:34.405 305 14299.95 -35.65 55878.82 88888.00 2021-11-01 03:50:34.905 305 14299.93 -35.68 55878.64 88888.00 2021-11-01 03:50:35.405 305 14299.94 -35.72 55878.37 88888.00 2021-11-01 03:50:35.905 305 14299.95 -35.76 55878.20 88888.00 2021-11-01 03:50:36.405 305 14299.98 -35.87 55878.08 88888.00 2021-11-01 03:50:36.905 305 14300.03 -35.97 55877.96 88888.00 2021-11-01 03:50:37.405 305 14300.15 -36.09 55877.80 88888.00 2021-11-01 03:50:37.905 305 14300.27 -36.09 55877.68 88888.00 2021-11-01 03:50:38.405 305 14300.45 -36.09 55877.48 88888.00 2021-11-01 03:50:38.905 305 14300.67 -36.18 55877.22 88888.00 2021-11-01 03:50:39.405 305 14300.92 -36.32 55877.04 88888.00 2021-11-01 03:50:39.905 305 14301.24 -36.34 55876.86 88888.00 2021-11-01 03:50:40.405 305 14301.56 -36.29 55876.70 88888.00 2021-11-01 03:50:40.905 305 14301.86 -36.30 55876.56 88888.00 2021-11-01 03:50:41.405 305 14302.14 -36.27 55876.47 88888.00 2021-11-01 03:50:41.905 305 14302.39 -36.19 55876.44 88888.00 2021-11-01 03:50:42.405 305 14302.64 -36.15 55876.41 88888.00 2021-11-01 03:50:42.905 305 14302.91 -36.24 55876.48 88888.00 2021-11-01 03:50:43.405 305 14303.14 -36.35 55876.50 88888.00 2021-11-01 03:50:43.905 305 14303.35 -36.43 55876.58 88888.00 2021-11-01 03:50:44.405 305 14303.60 -36.39 55876.66 88888.00 2021-11-01 03:50:44.905 305 14303.83 -36.49 55876.72 88888.00 2021-11-01 03:50:45.405 305 14304.08 -36.58 55876.83 88888.00 2021-11-01 03:50:45.905 305 14304.29 -36.41 55876.93 88888.00 2021-11-01 03:50:46.405 305 14304.49 -36.53 55877.02 88888.00 2021-11-01 03:50:46.905 305 14304.72 -36.55 55877.14 88888.00 2021-11-01 03:50:47.405 305 14304.98 -36.49 55877.20 88888.00 2021-11-01 03:50:47.905 305 14305.29 -36.31 55877.33 88888.00 2021-11-01 03:50:48.405 305 14305.56 -36.49 55877.45 88888.00 2021-11-01 03:50:48.905 305 14305.77 -36.49 55877.54 88888.00 2021-11-01 03:50:49.405 305 14305.94 -36.40 55877.68 88888.00 2021-11-01 03:50:49.905 305 14306.04 -36.41 55877.79 88888.00 2021-11-01 03:50:50.405 305 14306.11 -36.29 55878.08 88888.00 2021-11-01 03:50:50.905 305 14306.12 -36.30 55878.37 88888.00 2021-11-01 03:50:51.406 305 14306.12 -36.36 55878.60 88888.00 2021-11-01 03:50:51.906 305 14306.13 -36.32 55878.80 88888.00 2021-11-01 03:50:52.406 305 14306.14 -36.29 55878.97 88888.00 2021-11-01 03:50:52.906 305 14306.11 -36.22 55879.13 88888.00 2021-11-01 03:50:53.406 305 14306.12 -36.14 55879.31 88888.00 2021-11-01 03:50:53.906 305 14306.13 -36.18 55879.47 88888.00 2021-11-01 03:50:54.406 305 14306.14 -36.14 55879.63 88888.00 2021-11-01 03:50:54.906 305 14306.13 -36.07 55879.74 88888.00 2021-11-01 03:50:55.406 305 14306.15 -36.15 55879.94 88888.00 2021-11-01 03:50:55.906 305 14306.15 -36.18 55880.19 88888.00 2021-11-01 03:50:56.406 305 14306.10 -36.07 55880.39 88888.00 2021-11-01 03:50:56.906 305 14306.06 -36.00 55880.64 88888.00 2021-11-01 03:50:57.906 305 14305.81 -36.06 55881.17 88888.00 2021-11-01 03:50:58.406 305 14305.73 -36.06 55881.50 88888.00 2021-11-01 03:50:58.906 305 14305.69 -36.02 55881.84 88888.00 2021-11-01 03:50:59.406 305 14305.58 -36.06 55882.18 88888.00 2021-11-01 03:50:59.906 305 14305.47 -36.02 55882.40 88888.00 2021-11-01 03:51:00.406 305 14305.44 -35.99 55882.65 88888.00 2021-11-01 03:51:00.906 305 14305.36 -35.95 55882.92 88888.00 2021-11-01 03:51:01.406 305 14305.30 -36.14 55883.16 88888.00 2021-11-01 03:51:01.906 305 14305.28 -36.08 55883.39 88888.00 2021-11-01 03:51:02.406 305 14305.28 -36.29 55883.54 88888.00 2021-11-01 03:51:02.906 305 14305.26 -36.34 55883.63 88888.00 2021-11-01 03:51:03.406 305 14305.19 -36.31 55883.68 88888.00 2021-11-01 03:51:03.906 305 14305.19 -36.40 55883.75 88888.00 2021-11-01 03:51:04.406 305 14305.18 -36.52 55883.77 88888.00 2021-11-01 03:51:04.906 305 14305.23 -36.57 55883.79 88888.00 2021-11-01 03:51:05.406 305 14305.21 -36.57 55883.71 88888.00 2021-11-01 03:51:05.906 305 14305.21 -36.64 55883.70 88888.00 2021-11-01 03:51:06.406 305 14305.28 -36.52 55883.72 88888.00 2021-11-01 03:51:06.906 305 14305.27 -36.52 55883.80 88888.00 2021-11-01 03:51:07.906 305 14305.20 -36.48 55883.98 88888.00 2021-11-01 03:51:08.406 305 14305.18 -36.46 55884.13 88888.00 2021-11-01 03:51:08.906 305 14305.19 -36.59 55884.20 88888.00 2021-11-01 03:51:09.406 305 14305.17 -36.52 55884.24 88888.00 2021-11-01 03:51:09.906 305 14305.22 -36.35 55884.19 88888.00 2021-11-01 03:51:10.406 305 14305.30 -36.33 55884.20 88888.00 2021-11-01 03:51:10.906 305 14305.31 -36.41 55884.23 88888.00 2021-11-01 03:51:11.406 305 14305.30 -36.33 55884.27 88888.00 2021-11-01 03:51:11.906 305 14305.26 -36.12 55884.28 88888.00 2021-11-01 03:51:12.406 305 14305.19 -36.01 55884.29 88888.00 2021-11-01 03:51:12.906 305 14305.13 -35.88 55884.27 88888.00 2021-11-01 03:51:13.406 305 14305.04 -35.62 55884.28 88888.00 2021-11-01 03:51:13.906 305 14304.90 -35.59 55884.31 88888.00 2021-11-01 03:51:14.406 305 14304.82 -35.43 55884.36 88888.00 2021-11-01 03:51:14.906 305 14304.74 -35.22 55884.36 88888.00 2021-11-01 03:51:15.406 305 14304.62 -34.88 55884.35 88888.00 2021-11-01 03:51:15.906 305 14304.56 -34.69 55884.35 88888.00 2021-11-01 03:51:16.406 305 14304.56 -34.72 55884.36 88888.00 2021-11-01 03:51:16.906 305 14304.55 -34.58 55884.38 88888.00 2021-11-01 03:51:17.906 305 14304.55 -34.29 55884.55 88888.00 2021-11-01 03:51:18.406 305 14304.56 -34.14 55884.61 88888.00 2021-11-01 03:51:18.906 305 14304.61 -34.15 55884.59 88888.00 2021-11-01 03:51:19.406 305 14304.65 -34.07 55884.55 88888.00 2021-11-01 03:51:19.906 305 14304.77 -33.95 55884.42 88888.00 2021-11-01 03:51:20.406 305 14304.90 -33.71 55884.33 88888.00 2021-11-01 03:51:20.906 305 14305.01 -33.64 55884.20 88888.00 2021-11-01 03:51:21.406 305 14305.11 -33.77 55884.07 88888.00 2021-11-01 03:51:21.906 305 14305.27 -33.89 55883.95 88888.00 2021-11-01 03:51:22.406 305 14305.37 -33.88 55883.85 88888.00 2021-11-01 03:51:22.906 305 14305.51 -33.77 55883.80 88888.00 2021-11-01 03:51:23.406 305 14305.70 -33.71 55883.57 88888.00 2021-11-01 03:51:23.906 305 14305.85 -33.75 55883.25 88888.00 2021-11-01 03:51:24.406 305 14306.00 -33.70 55883.02 88888.00 2021-11-01 03:51:24.906 305 14306.16 -33.69 55882.83 88888.00 2021-11-01 03:51:25.406 305 14306.38 -33.76 55882.49 88888.00 2021-11-01 03:51:25.906 305 14306.55 -33.79 55882.18 88888.00 2021-11-01 03:51:26.406 305 14306.72 -33.90 55881.97 88888.00 2021-11-01 03:51:26.906 305 14306.87 -33.84 55881.82 88888.00 2021-11-01 03:51:27.907 305 14307.07 -33.85 55881.43 88888.00 2021-11-01 03:51:28.407 305 14307.11 -33.85 55881.24 88888.00 2021-11-01 03:51:28.907 305 14307.13 -33.69 55881.15 88888.00 2021-11-01 03:51:29.407 305 14307.16 -33.82 55881.06 88888.00 2021-11-01 03:51:29.907 305 14307.18 -33.84 55880.95 88888.00 2021-11-01 03:51:30.407 305 14307.25 -33.73 55880.79 88888.00 2021-11-01 03:51:30.907 305 14307.32 -33.70 55880.62 88888.00 2021-11-01 03:51:31.407 305 14307.50 -33.76 55880.47 88888.00 2021-11-01 03:51:31.907 305 14307.62 -33.72 55880.32 88888.00 2021-11-01 03:51:32.407 305 14307.82 -33.58 55880.08 88888.00 2021-11-01 03:51:32.907 305 14308.04 -33.48 55879.92 88888.00 2021-11-01 03:51:33.407 305 14308.22 -33.46 55879.78 88888.00 2021-11-01 03:51:33.907 305 14308.32 -33.43 55879.61 88888.00 2021-11-01 03:51:34.407 305 14308.38 -33.39 55879.44 88888.00 2021-11-01 03:51:34.907 305 14308.45 -33.43 55879.27 88888.00 2021-11-01 03:51:35.407 305 14308.52 -33.22 55879.16 88888.00 2021-11-01 03:51:35.907 305 14308.56 -33.35 55879.06 88888.00 2021-11-01 03:51:36.407 305 14308.53 -33.35 55878.90 88888.00 2021-11-01 03:51:36.907 305 14308.48 -33.25 55878.76 88888.00 2021-11-01 03:51:37.907 305 14308.35 -33.51 55878.58 88888.00 2021-11-01 03:51:38.407 305 14308.32 -33.59 55878.52 88888.00 2021-11-01 03:51:38.907 305 14308.25 -33.67 55878.45 88888.00 2021-11-01 03:51:39.407 305 14308.17 -33.78 55878.48 88888.00 2021-11-01 03:51:39.907 305 14308.06 -33.78 55878.52 88888.00 2021-11-01 03:51:40.407 305 14307.98 -33.82 55878.56 88888.00 2021-11-01 03:51:40.907 305 14307.92 -33.89 55878.57 88888.00 2021-11-01 03:51:41.407 305 14307.88 -34.05 55878.61 88888.00 2021-11-01 03:51:41.907 305 14307.80 -34.16 55878.70 88888.00 2021-11-01 03:51:42.407 305 14307.72 -34.19 55878.72 88888.00 2021-11-01 03:51:42.907 305 14307.59 -34.19 55878.80 88888.00 2021-11-01 03:51:43.407 305 14307.49 -34.29 55878.85 88888.00 2021-11-01 03:51:43.907 305 14307.40 -34.56 55878.91 88888.00 2021-11-01 03:51:44.407 305 14307.33 -34.69 55879.02 88888.00 2021-11-01 03:51:44.907 305 14307.23 -34.62 55879.09 88888.00 2021-11-01 03:51:45.407 305 14307.16 -34.66 55879.14 88888.00 2021-11-01 03:51:45.907 305 14307.05 -34.74 55879.19 88888.00 2021-11-01 03:51:46.407 305 14306.97 -34.73 55879.28 88888.00 2021-11-01 03:51:46.907 305 14306.95 -34.80 55879.36 88888.00 2021-11-01 03:51:47.407 305 14306.96 -34.62 55879.36 88888.00 2021-11-01 03:51:47.907 305 14307.00 -34.61 55879.36 88888.00 2021-11-01 03:51:48.407 305 14307.08 -34.83 55879.37 88888.00 2021-11-01 03:51:48.907 305 14307.12 -34.96 55879.30 88888.00 2021-11-01 03:51:49.407 305 14307.12 -34.86 55879.21 88888.00 2021-11-01 03:51:49.907 305 14307.07 -34.82 55879.17 88888.00 2021-11-01 03:51:50.407 305 14307.06 -34.81 55879.10 88888.00 2021-11-01 03:51:50.907 305 14307.08 -34.87 55879.01 88888.00 2021-11-01 03:51:51.407 305 14307.04 -34.91 55878.92 88888.00 2021-11-01 03:51:51.907 305 14306.99 -34.89 55878.80 88888.00 2021-11-01 03:51:52.407 305 14306.99 -34.92 55878.70 88888.00 2021-11-01 03:51:52.907 305 14306.96 -35.08 55878.58 88888.00 2021-11-01 03:51:53.407 305 14306.97 -35.13 55878.50 88888.00 2021-11-01 03:51:53.907 305 14306.98 -35.14 55878.41 88888.00 2021-11-01 03:51:54.407 305 14306.89 -35.20 55878.34 88888.00 2021-11-01 03:51:54.907 305 14306.86 -35.29 55878.22 88888.00 2021-11-01 03:51:55.907 305 14306.88 -35.45 55877.98 88888.00 2021-11-01 03:51:56.407 305 14306.89 -35.48 55877.86 88888.00 2021-11-01 03:51:56.907 305 14306.86 -35.58 55877.71 88888.00 2021-11-01 03:51:57.907 305 14306.74 -35.60 55877.56 88888.00 2021-11-01 03:51:58.407 305 14306.69 -35.62 55877.52 88888.00 2021-11-01 03:51:58.907 305 14306.64 -35.65 55877.48 88888.00 2021-11-01 03:51:59.407 305 14306.61 -35.72 55877.42 88888.00 2021-11-01 03:51:59.907 305 14306.60 -35.80 55877.23 88888.00 2021-11-01 03:52:00.407 305 14306.59 -35.89 55877.03 88888.00 2021-11-01 03:52:00.907 305 14306.64 -36.07 55876.80 88888.00 2021-11-01 03:52:01.407 305 14306.68 -36.08 55876.61 88888.00 2021-11-01 03:52:01.907 305 14306.69 -36.10 55876.46 88888.00 2021-11-01 03:52:02.407 305 14306.67 -36.06 55876.36 88888.00 2021-11-01 03:52:02.907 305 14306.69 -35.96 55876.30 88888.00 2021-11-01 03:52:03.407 305 14306.68 -35.88 55876.18 88888.00 2021-11-01 03:52:03.907 305 14306.69 -35.82 55876.07 88888.00 2021-11-01 03:52:04.407 305 14306.74 -35.84 55876.02 88888.00 2021-11-01 03:52:04.907 305 14306.84 -35.96 55875.95 88888.00 2021-11-01 03:52:05.407 305 14306.89 -35.96 55875.80 88888.00 2021-11-01 03:52:05.907 305 14306.96 -36.00 55875.63 88888.00 2021-11-01 03:52:06.407 305 14306.96 -35.98 55875.48 88888.00 2021-11-01 03:52:06.907 305 14307.00 -36.05 55875.37 88888.00 2021-11-01 03:52:07.407 305 14306.98 -36.06 55875.25 88888.00 2021-11-01 03:52:07.907 305 14306.90 -36.08 55875.13 88888.00 2021-11-01 03:52:08.407 305 14306.78 -36.26 55874.99 88888.00 2021-11-01 03:52:08.907 305 14306.65 -36.27 55874.79 88888.00 2021-11-01 03:52:09.407 305 14306.60 -36.31 55874.68 88888.00 2021-11-01 03:52:09.907 305 14306.50 -36.33 55874.48 88888.00 2021-11-01 03:52:10.407 305 14306.43 -36.44 55874.30 88888.00 2021-11-01 03:52:10.907 305 14306.41 -36.48 55874.08 88888.00 2021-11-01 03:52:11.407 305 14306.43 -36.39 55873.86 88888.00 2021-11-01 03:52:11.907 305 14306.50 -36.43 55873.73 88888.00 2021-11-01 03:52:12.407 305 14306.57 -36.35 55873.60 88888.00 2021-11-01 03:52:12.907 305 14306.60 -36.27 55873.45 88888.00 2021-11-01 03:52:13.407 305 14306.69 -36.30 55873.31 88888.00 2021-11-01 03:52:13.907 305 14306.78 -36.24 55873.28 88888.00 2021-11-01 03:52:14.407 305 14306.79 -36.06 55873.25 88888.00 2021-11-01 03:52:14.907 305 14306.87 -35.99 55873.19 88888.00 2021-11-01 03:52:15.407 305 14306.89 -35.87 55873.17 88888.00 2021-11-01 03:52:15.907 305 14306.83 -35.74 55873.11 88888.00 2021-11-01 03:52:16.407 305 14306.72 -35.71 55873.00 88888.00 2021-11-01 03:52:16.907 305 14306.67 -35.65 55872.95 88888.00 2021-11-01 03:52:17.407 305 14306.57 -35.64 55872.84 88888.00 2021-11-01 03:52:17.908 305 14306.46 -35.66 55872.69 88888.00 2021-11-01 03:52:18.408 305 14306.33 -35.67 55872.58 88888.00 2021-11-01 03:52:18.908 305 14306.23 -35.68 55872.39 88888.00 2021-11-01 03:52:19.408 305 14306.18 -35.72 55872.20 88888.00 2021-11-01 03:52:19.908 305 14306.07 -35.74 55872.06 88888.00 2021-11-01 03:52:20.408 305 14306.06 -35.74 55871.92 88888.00 2021-11-01 03:52:20.908 305 14306.00 -35.68 55871.71 88888.00 2021-11-01 03:52:21.408 305 14306.03 -35.64 55871.49 88888.00 2021-11-01 03:52:21.908 305 14306.05 -35.63 55871.36 88888.00 2021-11-01 03:52:22.408 305 14306.07 -35.59 55871.30 88888.00 2021-11-01 03:52:22.908 305 14306.07 -35.65 55871.12 88888.00 2021-11-01 03:52:23.408 305 14306.10 -35.63 55870.94 88888.00 2021-11-01 03:52:23.908 305 14306.04 -35.57 55870.74 88888.00 2021-11-01 03:52:24.408 305 14305.98 -35.57 55870.58 88888.00 2021-11-01 03:52:24.908 305 14305.94 -35.59 55870.39 88888.00 2021-11-01 03:52:25.408 305 14305.94 -35.63 55870.18 88888.00 2021-11-01 03:52:25.908 305 14305.88 -35.72 55869.99 88888.00 2021-11-01 03:52:26.408 305 14305.79 -35.73 55869.77 88888.00 2021-11-01 03:52:26.908 305 14305.70 -35.68 55869.57 88888.00 2021-11-01 03:52:27.408 305 14305.67 -35.64 55869.39 88888.00 2021-11-01 03:52:27.908 305 14305.56 -35.60 55869.25 88888.00 2021-11-01 03:52:28.408 305 14305.45 -35.60 55869.06 88888.00 2021-11-01 03:52:28.908 305 14305.36 -35.60 55868.91 88888.00 2021-11-01 03:52:29.408 305 14305.21 -35.63 55868.82 88888.00 2021-11-01 03:52:29.908 305 14305.10 -35.68 55868.68 88888.00 2021-11-01 03:52:30.408 305 14304.98 -35.79 55868.49 88888.00 2021-11-01 03:52:30.908 305 14304.81 -35.82 55868.40 88888.00 2021-11-01 03:52:31.408 305 14304.56 -35.74 55868.31 88888.00 2021-11-01 03:52:31.908 305 14304.31 -35.63 55868.20 88888.00 2021-11-01 03:52:32.408 305 14304.06 -35.66 55868.17 88888.00 2021-11-01 03:52:32.908 305 14303.84 -35.65 55868.15 88888.00 2021-11-01 03:52:33.408 305 14303.61 -35.66 55868.15 88888.00 2021-11-01 03:52:33.908 305 14303.26 -35.74 55868.22 88888.00 2021-11-01 03:52:34.408 305 14302.93 -35.80 55868.26 88888.00 2021-11-01 03:52:34.908 305 14302.59 -35.79 55868.39 88888.00 2021-11-01 03:52:35.408 305 14302.23 -35.71 55868.55 88888.00 2021-11-01 03:52:35.908 305 14301.87 -35.85 55868.67 88888.00 2021-11-01 03:52:36.408 305 14301.51 -35.95 55868.72 88888.00 2021-11-01 03:52:36.908 305 14301.18 -35.89 55868.83 88888.00 2021-11-01 03:52:37.408 305 14300.85 -35.81 55869.00 88888.00 2021-11-01 03:52:37.908 305 14300.53 -35.84 55869.11 88888.00 2021-11-01 03:52:38.408 305 14300.19 -35.91 55869.20 88888.00 2021-11-01 03:52:38.908 305 14299.80 -35.99 55869.33 88888.00 2021-11-01 03:52:39.408 305 14299.51 -36.04 55869.44 88888.00 2021-11-01 03:52:39.908 305 14299.18 -36.04 55869.56 88888.00 2021-11-01 03:52:40.408 305 14298.86 -36.04 55869.73 88888.00 2021-11-01 03:52:40.908 305 14298.57 -36.07 55869.89 88888.00 2021-11-01 03:52:41.408 305 14298.28 -36.05 55870.07 88888.00 2021-11-01 03:52:41.908 305 14297.98 -36.10 55870.27 88888.00 2021-11-01 03:52:42.408 305 14297.66 -36.09 55870.40 88888.00 2021-11-01 03:52:42.908 305 14297.35 -36.10 55870.50 88888.00 2021-11-01 03:52:43.408 305 14297.06 -36.08 55870.69 88888.00 2021-11-01 03:52:43.908 305 14296.77 -35.98 55870.87 88888.00 2021-11-01 03:52:44.408 305 14296.47 -35.91 55871.04 88888.00 2021-11-01 03:52:44.908 305 14296.16 -35.89 55871.23 88888.00 2021-11-01 03:52:45.408 305 14295.91 -35.80 55871.40 88888.00 2021-11-01 03:52:45.908 305 14295.65 -35.76 55871.59 88888.00 2021-11-01 03:52:46.408 305 14295.40 -35.70 55871.69 88888.00 2021-11-01 03:52:46.908 305 14295.19 -35.51 55871.66 88888.00 2021-11-01 03:52:47.408 305 14295.02 -35.36 55871.66 88888.00 2021-11-01 03:52:47.908 305 14294.82 -35.26 55871.62 88888.00 2021-11-01 03:52:48.408 305 14294.64 -35.36 55871.60 88888.00 2021-11-01 03:52:49.408 305 14294.31 -35.25 55871.61 88888.00 2021-11-01 03:52:49.908 305 14294.14 -35.22 55871.69 88888.00 2021-11-01 03:52:50.408 305 14293.98 -35.08 55871.89 88888.00 2021-11-01 03:52:50.908 305 14293.85 -34.95 55872.11 88888.00 2021-11-01 03:52:51.408 305 14293.72 -34.75 55872.24 88888.00 2021-11-01 03:52:51.908 305 14293.62 -34.51 55872.34 88888.00 2021-11-01 03:52:52.408 305 14293.54 -34.29 55872.47 88888.00 2021-11-01 03:52:52.908 305 14293.53 -33.96 55872.64 88888.00 2021-11-01 03:52:53.408 305 14293.52 -33.69 55872.77 88888.00 2021-11-01 03:52:53.908 305 14293.52 -33.27 55872.91 88888.00 2021-11-01 03:52:54.409 305 14293.53 -33.05 55873.08 88888.00 2021-11-01 03:52:54.909 305 14293.57 -32.71 55873.19 88888.00 2021-11-01 03:52:55.409 305 14293.61 -32.42 55873.37 88888.00 2021-11-01 03:52:55.909 305 14293.61 -32.00 55873.49 88888.00 2021-11-01 03:52:56.409 305 14293.52 -31.59 55873.60 88888.00 2021-11-01 03:52:56.909 305 14293.42 -31.60 55873.64 88888.00 2021-11-01 03:52:57.409 305 14293.34 -31.58 55873.63 88888.00 2021-11-01 03:52:57.909 305 14293.27 -31.39 55873.61 88888.00 2021-11-01 03:52:58.409 305 14293.17 -31.33 55873.67 88888.00 2021-11-01 03:52:59.409 305 14292.96 -31.19 55873.80 88888.00 2021-11-01 03:52:59.909 305 14292.92 -31.06 55873.85 88888.00 2021-11-01 03:53:00.409 305 14292.78 -30.98 55873.78 88888.00 2021-11-01 03:53:00.909 305 14292.65 -30.84 55873.88 88888.00 2021-11-01 03:53:01.409 305 14292.54 -30.66 55874.02 88888.00 2021-11-01 03:53:01.909 305 14292.43 -30.47 55874.07 88888.00 2021-11-01 03:53:02.409 305 14292.32 -30.28 55874.14 88888.00 2021-11-01 03:53:02.909 305 14292.22 -30.18 55874.29 88888.00 2021-11-01 03:53:03.409 305 14292.08 -30.00 55874.41 88888.00 2021-11-01 03:53:03.909 305 14291.90 -29.84 55874.55 88888.00 2021-11-01 03:53:04.409 305 14291.78 -29.72 55874.70 88888.00 2021-11-01 03:53:04.909 305 14291.60 -29.62 55874.87 88888.00 2021-11-01 03:53:05.409 305 14291.37 -29.58 55875.05 88888.00 2021-11-01 03:53:05.909 305 14291.19 -29.46 55875.27 88888.00 2021-11-01 03:53:06.409 305 14291.03 -29.47 55875.47 88888.00 2021-11-01 03:53:06.909 305 14290.87 -29.47 55875.69 88888.00 2021-11-01 03:53:07.409 305 14290.72 -29.35 55875.98 88888.00 2021-11-01 03:53:07.909 305 14290.58 -29.33 55876.21 88888.00 2021-11-01 03:53:08.409 305 14290.47 -29.26 55876.38 88888.00 2021-11-01 03:53:08.909 305 14290.39 -29.23 55876.58 88888.00 2021-11-01 03:53:09.409 305 14290.29 -29.28 55876.76 88888.00 2021-11-01 03:53:09.909 305 14290.17 -29.29 55876.89 88888.00 2021-11-01 03:53:10.409 305 14290.11 -29.29 55877.07 88888.00 2021-11-01 03:53:10.909 305 14290.09 -29.28 55877.13 88888.00 2021-11-01 03:53:11.409 305 14290.05 -29.21 55877.16 88888.00 2021-11-01 03:53:11.909 305 14290.01 -29.18 55877.20 88888.00 2021-11-01 03:53:12.409 305 14290.02 -29.20 55877.17 88888.00 2021-11-01 03:53:12.909 305 14289.96 -29.30 55877.19 88888.00 2021-11-01 03:53:13.409 305 14289.91 -29.31 55877.17 88888.00 2021-11-01 03:53:13.909 305 14289.88 -29.29 55877.12 88888.00 2021-11-01 03:53:14.409 305 14289.83 -29.33 55877.23 88888.00 2021-11-01 03:53:14.909 305 14289.74 -29.46 55877.20 88888.00 2021-11-01 03:53:15.409 305 14289.69 -29.62 55877.21 88888.00 2021-11-01 03:53:15.909 305 14289.63 -29.73 55877.24 88888.00 2021-11-01 03:53:16.409 305 14289.63 -29.80 55877.21 88888.00 2021-11-01 03:53:16.909 305 14289.58 -29.80 55877.15 88888.00 2021-11-01 03:53:17.409 305 14289.50 -29.92 55877.20 88888.00 2021-11-01 03:53:17.909 305 14289.42 -30.03 55877.19 88888.00 2021-11-01 03:53:18.409 305 14289.30 -30.21 55877.13 88888.00 2021-11-01 03:53:18.909 305 14289.23 -30.49 55876.94 88888.00 2021-11-01 03:53:19.409 305 14289.17 -30.64 55876.77 88888.00 2021-11-01 03:53:19.909 305 14289.14 -30.80 55876.67 88888.00 2021-11-01 03:53:20.409 305 14289.16 -30.90 55876.53 88888.00 2021-11-01 03:53:20.909 305 14289.15 -31.21 55876.40 88888.00 2021-11-01 03:53:21.409 305 14289.17 -31.33 55876.22 88888.00 2021-11-01 03:53:21.909 305 14289.21 -31.41 55876.03 88888.00 2021-11-01 03:53:22.409 305 14289.23 -31.33 55875.86 88888.00 2021-11-01 03:53:22.909 305 14289.21 -31.45 55875.78 88888.00 2021-11-01 03:53:23.409 305 14289.21 -31.52 55875.70 88888.00 2021-11-01 03:53:23.909 305 14289.17 -31.36 55875.63 88888.00 2021-11-01 03:53:24.409 305 14289.12 -31.30 55875.60 88888.00 2021-11-01 03:53:24.909 305 14289.06 -30.98 55875.65 88888.00 2021-11-01 03:53:25.409 305 14288.95 -30.76 55875.69 88888.00 2021-11-01 03:53:25.909 305 14288.85 -30.74 55875.70 88888.00 2021-11-01 03:53:26.409 305 14288.77 -30.87 55875.69 88888.00 2021-11-01 03:53:26.909 305 14288.67 -30.79 55875.60 88888.00 2021-11-01 03:53:27.409 305 14288.58 -30.53 55875.57 88888.00 2021-11-01 03:53:27.909 305 14288.47 -30.49 55875.55 88888.00 2021-11-01 03:53:28.409 305 14288.39 -30.31 55875.46 88888.00 2021-11-01 03:53:28.909 305 14288.30 -30.09 55875.45 88888.00 2021-11-01 03:53:29.409 305 14288.20 -30.20 55875.44 88888.00 2021-11-01 03:53:29.909 305 14288.01 -30.16 55875.42 88888.00 2021-11-01 03:53:30.909 305 14287.64 -30.13 55875.30 88888.00 2021-11-01 03:53:31.409 305 14287.47 -30.21 55875.25 88888.00 2021-11-01 03:53:31.909 305 14287.28 -30.15 55875.26 88888.00 2021-11-01 03:53:32.409 305 14287.09 -30.32 55875.25 88888.00 2021-11-01 03:53:32.909 305 14286.90 -30.28 55875.22 88888.00 2021-11-01 03:53:33.409 305 14286.70 -30.55 55875.15 88888.00 2021-11-01 03:53:33.909 305 14286.49 -30.59 55875.14 88888.00 2021-11-01 03:53:34.409 305 14286.38 -30.54 55875.23 88888.00 2021-11-01 03:53:34.909 305 14286.25 -30.37 55875.26 88888.00 2021-11-01 03:53:35.409 305 14286.08 -30.18 55875.35 88888.00 2021-11-01 03:53:35.910 305 14285.96 -30.08 55875.45 88888.00 2021-11-01 03:53:36.410 305 14285.79 -30.14 55875.57 88888.00 2021-11-01 03:53:36.910 305 14285.65 -30.25 55875.67 88888.00 2021-11-01 03:53:37.410 305 14285.61 -30.25 55875.74 88888.00 2021-11-01 03:53:37.910 305 14285.59 -30.14 55875.79 88888.00 2021-11-01 03:53:38.410 305 14285.54 -30.17 55875.79 88888.00 2021-11-01 03:53:38.910 305 14285.54 -30.03 55875.74 88888.00 2021-11-01 03:53:39.410 305 14285.49 -29.88 55875.62 88888.00 2021-11-01 03:53:39.910 305 14285.50 -29.78 55875.56 88888.00 2021-11-01 03:53:40.910 305 14285.44 -29.54 55875.41 88888.00 2021-11-01 03:53:41.410 305 14285.34 -29.26 55875.34 88888.00 2021-11-01 03:53:41.910 305 14285.19 -28.98 55875.35 88888.00 2021-11-01 03:53:42.410 305 14285.08 -28.84 55875.38 88888.00 2021-11-01 03:53:42.910 305 14284.95 -28.79 55875.44 88888.00 2021-11-01 03:53:43.410 305 14284.79 -28.79 55875.45 88888.00 2021-11-01 03:53:43.910 305 14284.63 -28.98 55875.47 88888.00 2021-11-01 03:53:44.410 305 14284.49 -28.87 55875.52 88888.00 2021-11-01 03:53:44.910 305 14284.31 -28.93 55875.56 88888.00 2021-11-01 03:53:45.410 305 14284.18 -29.03 55875.55 88888.00 2021-11-01 03:53:45.910 305 14284.08 -29.07 55875.60 88888.00 2021-11-01 03:53:46.410 305 14283.93 -28.97 55875.67 88888.00 2021-11-01 03:53:46.910 305 14283.80 -29.05 55875.72 88888.00 2021-11-01 03:53:47.410 305 14283.69 -29.03 55875.75 88888.00 2021-11-01 03:53:47.910 305 14283.56 -28.89 55875.82 88888.00 2021-11-01 03:53:48.410 305 14283.43 -28.77 55875.89 88888.00 2021-11-01 03:53:48.910 305 14283.30 -28.72 55875.93 88888.00 2021-11-01 03:53:49.410 305 14283.16 -28.55 55875.90 88888.00 2021-11-01 03:53:49.910 305 14283.01 -28.39 55875.92 88888.00 2021-11-01 03:53:50.410 305 14282.80 -28.33 55876.02 88888.00 2021-11-01 03:53:50.910 305 14282.54 -28.23 55876.17 88888.00 2021-11-01 03:53:51.410 305 14282.22 -28.31 55876.31 88888.00 2021-11-01 03:53:51.910 305 14281.90 -28.26 55876.51 88888.00 2021-11-01 03:53:52.410 305 14281.66 -28.10 55876.73 88888.00 2021-11-01 03:53:52.910 305 14281.36 -28.18 55876.95 88888.00 2021-11-01 03:53:53.410 305 14281.06 -28.22 55877.17 88888.00 2021-11-01 03:53:53.910 305 14280.79 -28.21 55877.41 88888.00 2021-11-01 03:53:54.410 305 14280.54 -28.17 55877.57 88888.00 2021-11-01 03:53:54.910 305 14280.28 -28.28 55877.67 88888.00 2021-11-01 03:53:55.410 305 14280.04 -28.52 55877.75 88888.00 2021-11-01 03:53:55.910 305 14279.81 -28.78 55877.83 88888.00 2021-11-01 03:53:56.410 305 14279.65 -28.84 55877.83 88888.00 2021-11-01 03:53:56.910 305 14279.44 -28.91 55877.83 88888.00 2021-11-01 03:53:57.410 305 14279.24 -28.73 55877.89 88888.00 2021-11-01 03:53:57.910 305 14279.02 -28.71 55877.98 88888.00 2021-11-01 03:53:58.910 305 14278.73 -28.72 55878.05 88888.00 2021-11-01 03:53:59.410 305 14278.59 -28.84 55878.04 88888.00 2021-11-01 03:53:59.910 305 14278.46 -29.06 55878.04 88888.00 2021-11-01 03:54:00.410 305 14278.41 -28.84 55877.95 88888.00 2021-11-01 03:54:00.910 305 14278.44 -28.96 55877.86 88888.00 2021-11-01 03:54:01.410 305 14278.49 -28.91 55877.76 88888.00 2021-11-01 03:54:01.910 305 14278.56 -28.70 55877.67 88888.00 2021-11-01 03:54:02.410 305 14278.65 -28.56 55877.60 88888.00 2021-11-01 03:54:02.910 305 14278.72 -28.56 55877.54 88888.00 2021-11-01 03:54:03.410 305 14278.82 -28.61 55877.48 88888.00 2021-11-01 03:54:03.910 305 14278.92 -28.64 55877.41 88888.00 2021-11-01 03:54:04.410 305 14278.98 -28.64 55877.36 88888.00 2021-11-01 03:54:04.910 305 14279.05 -28.70 55877.33 88888.00 2021-11-01 03:54:05.410 305 14279.11 -28.55 55877.25 88888.00 2021-11-01 03:54:05.910 305 14279.20 -28.61 55877.15 88888.00 2021-11-01 03:54:06.410 305 14279.30 -28.73 55876.96 88888.00 2021-11-01 03:54:06.910 305 14279.41 -28.74 55876.70 88888.00 2021-11-01 03:54:07.410 305 14279.52 -28.76 55876.47 88888.00 2021-11-01 03:54:07.910 305 14279.67 -28.82 55876.22 88888.00 2021-11-01 03:54:08.910 305 14279.90 -28.71 55875.69 88888.00 2021-11-01 03:54:09.410 305 14279.98 -28.78 55875.41 88888.00 2021-11-01 03:54:09.910 305 14280.07 -28.70 55875.20 88888.00 2021-11-01 03:54:10.410 305 14280.15 -28.64 55875.04 88888.00 2021-11-01 03:54:10.910 305 14280.26 -28.71 55874.86 88888.00 2021-11-01 03:54:11.410 305 14280.42 -28.52 55874.69 88888.00 2021-11-01 03:54:11.910 305 14280.58 -28.52 55874.44 88888.00 2021-11-01 03:54:12.410 305 14280.79 -28.70 55874.16 88888.00 2021-11-01 03:54:12.910 305 14281.01 -28.80 55873.93 88888.00 2021-11-01 03:54:13.410 305 14281.16 -28.82 55873.65 88888.00 2021-11-01 03:54:13.910 305 14281.32 -28.84 55873.37 88888.00 2021-11-01 03:54:14.410 305 14281.45 -28.91 55873.07 88888.00 2021-11-01 03:54:14.910 305 14281.56 -28.79 55872.83 88888.00 2021-11-01 03:54:15.410 305 14281.69 -28.73 55872.67 88888.00 2021-11-01 03:54:15.910 305 14281.74 -28.76 55872.51 88888.00 2021-11-01 03:54:16.410 305 14281.81 -28.80 55872.29 88888.00 2021-11-01 03:54:16.910 305 14281.91 -28.91 55872.07 88888.00 2021-11-01 03:54:17.410 305 14282.01 -28.94 55871.86 88888.00 2021-11-01 03:54:17.910 305 14282.07 -29.01 55871.69 88888.00 2021-11-01 03:54:18.911 305 14282.01 -28.82 55871.32 88888.00 2021-11-01 03:54:19.411 305 14281.94 -28.68 55871.12 88888.00 2021-11-01 03:54:19.911 305 14281.85 -28.65 55870.94 88888.00 2021-11-01 03:54:20.411 305 14281.75 -28.62 55870.85 88888.00 2021-11-01 03:54:20.911 305 14281.60 -28.54 55870.86 88888.00 2021-11-01 03:54:21.411 305 14281.44 -28.42 55870.86 88888.00 2021-11-01 03:54:21.911 305 14281.25 -28.08 55870.91 88888.00 2021-11-01 03:54:22.411 305 14281.08 -27.79 55871.04 88888.00 2021-11-01 03:54:22.911 305 14280.93 -27.53 55871.23 88888.00 2021-11-01 03:54:23.411 305 14280.78 -27.24 55871.44 88888.00 2021-11-01 03:54:23.911 305 14280.58 -27.20 55871.55 88888.00 2021-11-01 03:54:24.411 305 14280.36 -27.11 55871.72 88888.00 2021-11-01 03:54:24.911 305 14280.19 -26.91 55871.98 88888.00 2021-11-01 03:54:25.411 305 14279.96 -26.82 55872.19 88888.00 2021-11-01 03:54:25.911 305 14279.67 -26.82 55872.37 88888.00 2021-11-01 03:54:26.411 305 14279.43 -26.85 55872.60 88888.00 2021-11-01 03:54:26.911 305 14279.23 -27.12 55872.69 88888.00 2021-11-01 03:54:27.411 305 14279.10 -27.38 55872.72 88888.00 2021-11-01 03:54:27.911 305 14278.98 -27.44 55872.72 88888.00 2021-11-01 03:54:28.411 305 14278.88 -27.49 55872.70 88888.00 2021-11-01 03:54:28.911 305 14278.82 -27.69 55872.67 88888.00 2021-11-01 03:54:29.411 305 14278.76 -27.59 55872.74 88888.00 2021-11-01 03:54:29.911 305 14278.69 -27.47 55872.79 88888.00 2021-11-01 03:54:30.411 305 14278.56 -27.44 55872.86 88888.00 2021-11-01 03:54:30.911 305 14278.42 -27.41 55873.09 88888.00 2021-11-01 03:54:31.411 305 14278.30 -27.59 55873.41 88888.00 2021-11-01 03:54:31.911 305 14278.17 -27.42 55873.82 88888.00 2021-11-01 03:54:32.411 305 14278.02 -27.30 55874.29 88888.00 2021-11-01 03:54:32.911 305 14277.89 -27.20 55874.64 88888.00 2021-11-01 03:54:33.411 305 14277.75 -27.04 55875.10 88888.00 2021-11-01 03:54:33.911 305 14277.67 -26.92 55875.60 88888.00 2021-11-01 03:54:34.411 305 14277.56 -26.84 55875.95 88888.00 2021-11-01 03:54:34.911 305 14277.43 -26.44 55876.27 88888.00 2021-11-01 03:54:35.411 305 14277.29 -26.25 55876.57 88888.00 2021-11-01 03:54:35.911 305 14277.15 -26.40 55876.84 88888.00 2021-11-01 03:54:36.411 305 14276.97 -26.40 55877.10 88888.00 2021-11-01 03:54:36.911 305 14276.81 -26.49 55877.28 88888.00 2021-11-01 03:54:37.411 305 14276.60 -26.23 55877.52 88888.00 2021-11-01 03:54:37.911 305 14276.43 -26.18 55877.78 88888.00 2021-11-01 03:54:38.411 305 14276.32 -26.17 55878.01 88888.00 2021-11-01 03:54:38.911 305 14276.22 -25.92 55878.31 88888.00 2021-11-01 03:54:39.411 305 14276.04 -25.92 55878.58 88888.00 2021-11-01 03:54:39.911 305 14275.91 -25.93 55878.83 88888.00 2021-11-01 03:54:40.411 305 14275.77 -25.83 55879.10 88888.00 2021-11-01 03:54:40.911 305 14275.62 -25.63 55879.38 88888.00 2021-11-01 03:54:41.411 305 14275.46 -25.50 55879.67 88888.00 2021-11-01 03:54:41.911 305 14275.31 -25.40 55879.82 88888.00 2021-11-01 03:54:42.411 305 14275.15 -25.34 55880.01 88888.00 2021-11-01 03:54:42.911 305 14275.05 -25.08 55880.12 88888.00 2021-11-01 03:54:43.411 305 14274.94 -24.89 55880.16 88888.00 2021-11-01 03:54:43.911 305 14274.83 -24.87 55880.08 88888.00 2021-11-01 03:54:44.411 305 14274.69 -24.97 55879.92 88888.00 2021-11-01 03:54:44.911 305 14274.61 -25.23 55879.72 88888.00 2021-11-01 03:54:45.411 305 14274.55 -25.37 55879.41 88888.00 2021-11-01 03:54:45.911 305 14274.50 -25.24 55879.11 88888.00 2021-11-01 03:54:46.411 305 14274.47 -25.20 55878.73 88888.00 2021-11-01 03:54:46.911 305 14274.50 -25.31 55878.37 88888.00 2021-11-01 03:54:47.411 305 14274.49 -25.54 55878.07 88888.00 2021-11-01 03:54:47.911 305 14274.42 -25.83 55877.76 88888.00 2021-11-01 03:54:48.411 305 14274.37 -25.77 55877.54 88888.00 2021-11-01 03:54:48.911 305 14274.32 -25.72 55877.34 88888.00 2021-11-01 03:54:49.411 305 14274.25 -25.94 55877.29 88888.00 2021-11-01 03:54:49.911 305 14274.16 -26.25 55877.25 88888.00 2021-11-01 03:54:50.411 305 14274.08 -26.26 55877.21 88888.00 2021-11-01 03:54:50.911 305 14273.94 -26.37 55877.16 88888.00 2021-11-01 03:54:51.411 305 14273.83 -26.26 55877.26 88888.00 2021-11-01 03:54:52.411 305 14273.67 -25.90 55877.62 88888.00 2021-11-01 03:54:52.911 305 14273.63 -25.92 55877.85 88888.00 2021-11-01 03:54:53.411 305 14273.59 -25.76 55878.03 88888.00 2021-11-01 03:54:53.911 305 14273.59 -25.55 55878.13 88888.00 2021-11-01 03:54:54.411 305 14273.56 -25.14 55878.20 88888.00 2021-11-01 03:54:54.911 305 14273.55 -24.78 55878.38 88888.00 2021-11-01 03:54:55.411 305 14273.53 -24.50 55878.53 88888.00 2021-11-01 03:54:55.911 305 14273.49 -24.54 55878.67 88888.00 2021-11-01 03:54:56.411 305 14273.41 -24.45 55878.85 88888.00 2021-11-01 03:54:56.911 305 14273.36 -24.21 55879.01 88888.00 2021-11-01 03:54:57.411 305 14273.28 -23.83 55879.22 88888.00 2021-11-01 03:54:57.911 305 14273.18 -23.63 55879.47 88888.00 2021-11-01 03:54:58.411 305 14273.14 -23.68 55879.77 88888.00 2021-11-01 03:54:58.911 305 14273.07 -23.65 55880.01 88888.00 2021-11-01 03:54:59.411 305 14273.01 -23.57 55880.15 88888.00 2021-11-01 03:54:59.911 305 14272.98 -23.42 55880.26 88888.00 2021-11-01 03:55:00.411 305 14273.00 -23.25 55880.41 88888.00 2021-11-01 03:55:00.911 305 14273.02 -23.34 55880.43 88888.00 2021-11-01 03:55:01.411 305 14273.07 -23.38 55880.45 88888.00 2021-11-01 03:55:01.911 305 14273.14 -23.28 55880.45 88888.00 2021-11-01 03:55:02.411 305 14273.25 -22.86 55880.49 88888.00 2021-11-01 03:55:02.911 305 14273.28 -22.74 55880.57 88888.00 2021-11-01 03:55:03.411 305 14273.31 -22.64 55880.67 88888.00 2021-11-01 03:55:03.911 305 14273.39 -22.54 55880.66 88888.00 2021-11-01 03:55:04.411 305 14273.49 -22.70 55880.66 88888.00 2021-11-01 03:55:04.911 305 14273.51 -22.56 55880.70 88888.00 2021-11-01 03:55:05.411 305 14273.58 -22.38 55880.92 88888.00 2021-11-01 03:55:05.911 305 14273.65 -22.21 55881.10 88888.00 2021-11-01 03:55:06.411 305 14273.67 -21.92 55881.27 88888.00 2021-11-01 03:55:06.911 305 14273.69 -21.85 55881.51 88888.00 2021-11-01 03:55:07.412 305 14273.64 -21.67 55881.76 88888.00 2021-11-01 03:55:07.912 305 14273.59 -21.53 55882.04 88888.00 2021-11-01 03:55:08.412 305 14273.48 -21.17 55882.39 88888.00 2021-11-01 03:55:08.912 305 14273.38 -20.97 55882.58 88888.00 2021-11-01 03:55:09.412 305 14273.29 -20.91 55882.75 88888.00 2021-11-01 03:55:09.912 305 14273.20 -21.07 55882.92 88888.00 2021-11-01 03:55:10.412 305 14273.13 -20.94 55883.02 88888.00 2021-11-01 03:55:10.912 305 14273.08 -20.83 55883.12 88888.00 2021-11-01 03:55:11.412 305 14273.06 -20.61 55883.22 88888.00 2021-11-01 03:55:11.912 305 14273.06 -20.69 55883.38 88888.00 2021-11-01 03:55:12.412 305 14273.00 -20.88 55883.48 88888.00 2021-11-01 03:55:12.912 305 14272.99 -20.75 55883.48 88888.00 2021-11-01 03:55:13.412 305 14273.01 -20.59 55883.44 88888.00 2021-11-01 03:55:13.912 305 14273.07 -20.44 55883.50 88888.00 2021-11-01 03:55:14.412 305 14273.17 -20.46 55883.57 88888.00 2021-11-01 03:55:14.912 305 14273.25 -20.31 55883.62 88888.00 2021-11-01 03:55:15.412 305 14273.27 -20.05 55883.71 88888.00 2021-11-01 03:55:15.912 305 14273.25 -19.87 55883.79 88888.00 2021-11-01 03:55:16.412 305 14273.27 -19.83 55883.78 88888.00 2021-11-01 03:55:16.912 305 14273.27 -19.88 55883.71 88888.00 2021-11-01 03:55:17.412 305 14273.27 -19.93 55883.64 88888.00 2021-11-01 03:55:17.912 305 14273.23 -20.15 55883.49 88888.00 2021-11-01 03:55:18.412 305 14273.17 -20.26 55883.41 88888.00 2021-11-01 03:55:18.912 305 14273.08 -20.24 55883.30 88888.00 2021-11-01 03:55:19.412 305 14272.97 -20.10 55883.11 88888.00 2021-11-01 03:55:19.912 305 14272.86 -20.24 55882.88 88888.00 2021-11-01 03:55:20.412 305 14272.81 -20.25 55882.65 88888.00 2021-11-01 03:55:20.912 305 14272.73 -20.49 55882.31 88888.00 2021-11-01 03:55:21.412 305 14272.64 -20.66 55882.01 88888.00 2021-11-01 03:55:21.912 305 14272.49 -20.81 55881.76 88888.00 2021-11-01 03:55:22.412 305 14272.35 -20.98 55881.57 88888.00 2021-11-01 03:55:22.912 305 14272.25 -20.93 55881.36 88888.00 2021-11-01 03:55:23.412 305 14272.10 -20.83 55881.17 88888.00 2021-11-01 03:55:23.912 305 14271.99 -21.07 55881.04 88888.00 2021-11-01 03:55:24.412 305 14271.87 -21.08 55880.96 88888.00 2021-11-01 03:55:24.912 305 14271.80 -21.17 55880.79 88888.00 2021-11-01 03:55:25.412 305 14271.75 -21.17 55880.62 88888.00 2021-11-01 03:55:25.912 305 14271.75 -21.06 55880.41 88888.00 2021-11-01 03:55:26.412 305 14271.79 -21.20 55880.20 88888.00 2021-11-01 03:55:26.912 305 14271.87 -21.08 55879.96 88888.00 2021-11-01 03:55:27.412 305 14272.00 -21.15 55879.70 88888.00 2021-11-01 03:55:27.912 305 14272.15 -21.16 55879.47 88888.00 2021-11-01 03:55:28.412 305 14272.28 -21.02 55879.35 88888.00 2021-11-01 03:55:28.912 305 14272.35 -21.08 55879.14 88888.00 2021-11-01 03:55:29.412 305 14272.39 -21.08 55878.88 88888.00 2021-11-01 03:55:29.912 305 14272.44 -20.98 55878.61 88888.00 2021-11-01 03:55:30.412 305 14272.47 -21.00 55878.36 88888.00 2021-11-01 03:55:30.912 305 14272.55 -21.06 55878.01 88888.00 2021-11-01 03:55:31.412 305 14272.62 -21.22 55877.66 88888.00 2021-11-01 03:55:31.912 305 14272.65 -21.17 55877.38 88888.00 2021-11-01 03:55:32.412 305 14272.72 -21.23 55877.06 88888.00 2021-11-01 03:55:32.912 305 14272.81 -21.27 55876.74 88888.00 2021-11-01 03:55:33.412 305 14272.86 -21.25 55876.46 88888.00 2021-11-01 03:55:33.912 305 14272.98 -21.19 55876.18 88888.00 2021-11-01 03:55:34.412 305 14273.07 -21.18 55875.89 88888.00 2021-11-01 03:55:34.912 305 14273.17 -21.31 55875.50 88888.00 2021-11-01 03:55:35.412 305 14273.28 -21.36 55875.00 88888.00 2021-11-01 03:55:35.912 305 14273.42 -21.47 55874.63 88888.00 2021-11-01 03:55:36.412 305 14273.50 -21.39 55874.34 88888.00 2021-11-01 03:55:36.912 305 14273.62 -21.29 55874.14 88888.00 2021-11-01 03:55:37.412 305 14273.73 -21.18 55874.00 88888.00 2021-11-01 03:55:37.912 305 14273.81 -21.17 55873.85 88888.00 2021-11-01 03:55:38.412 305 14273.92 -21.02 55873.74 88888.00 2021-11-01 03:55:38.912 305 14274.06 -20.78 55873.56 88888.00 2021-11-01 03:55:39.412 305 14274.16 -20.64 55873.35 88888.00 2021-11-01 03:55:39.912 305 14274.28 -20.37 55873.23 88888.00 2021-11-01 03:55:40.412 305 14274.40 -20.17 55873.13 88888.00 2021-11-01 03:55:40.912 305 14274.55 -20.07 55873.08 88888.00 2021-11-01 03:55:41.412 305 14274.71 -19.85 55872.98 88888.00 2021-11-01 03:55:41.912 305 14274.88 -19.80 55872.81 88888.00 2021-11-01 03:55:42.412 305 14275.01 -19.65 55872.64 88888.00 2021-11-01 03:55:42.912 305 14275.10 -19.45 55872.44 88888.00 2021-11-01 03:55:43.912 305 14275.29 -19.31 55872.07 88888.00 2021-11-01 03:55:44.412 305 14275.34 -19.28 55871.79 88888.00 2021-11-01 03:55:44.912 305 14275.44 -19.30 55871.47 88888.00 2021-11-01 03:55:45.412 305 14275.49 -19.21 55871.19 88888.00 2021-11-01 03:55:45.912 305 14275.51 -19.07 55870.86 88888.00 2021-11-01 03:55:46.412 305 14275.62 -19.00 55870.57 88888.00 2021-11-01 03:55:46.912 305 14275.73 -18.97 55870.23 88888.00 2021-11-01 03:55:47.412 305 14275.80 -18.90 55869.93 88888.00 2021-11-01 03:55:47.912 305 14275.88 -18.83 55869.65 88888.00 2021-11-01 03:55:48.412 305 14275.96 -18.77 55869.35 88888.00 2021-11-01 03:55:48.913 305 14276.03 -18.79 55869.02 88888.00 2021-11-01 03:55:49.413 305 14276.13 -18.65 55868.79 88888.00 2021-11-01 03:55:49.913 305 14276.17 -18.55 55868.59 88888.00 2021-11-01 03:55:50.413 305 14276.20 -18.54 55868.43 88888.00 2021-11-01 03:55:50.913 305 14276.25 -18.48 55868.33 88888.00 2021-11-01 03:55:51.413 305 14276.32 -18.21 55868.31 88888.00 2021-11-01 03:55:51.913 305 14276.35 -18.06 55868.26 88888.00 2021-11-01 03:55:52.413 305 14276.42 -18.14 55868.23 88888.00 2021-11-01 03:55:52.913 305 14276.51 -17.92 55868.26 88888.00 2021-11-01 03:55:53.413 305 14276.56 -17.76 55868.25 88888.00 2021-11-01 03:55:53.913 305 14276.57 -17.64 55868.25 88888.00 2021-11-01 03:55:54.413 305 14276.56 -17.53 55868.24 88888.00 2021-11-01 03:55:54.913 305 14276.62 -17.45 55868.30 88888.00 2021-11-01 03:55:55.413 305 14276.69 -17.39 55868.31 88888.00 2021-11-01 03:55:55.913 305 14276.71 -17.35 55868.31 88888.00 2021-11-01 03:55:56.413 305 14276.74 -17.38 55868.23 88888.00 2021-11-01 03:55:56.913 305 14276.80 -17.48 55868.21 88888.00 2021-11-01 03:55:57.413 305 14276.90 -17.59 55868.19 88888.00 2021-11-01 03:55:57.913 305 14276.96 -17.75 55868.20 88888.00 2021-11-01 03:55:58.413 305 14277.01 -17.73 55868.23 88888.00 2021-11-01 03:55:58.913 305 14277.08 -17.62 55868.33 88888.00 2021-11-01 03:55:59.413 305 14277.11 -17.53 55868.48 88888.00 2021-11-01 03:55:59.913 305 14277.16 -17.50 55868.69 88888.00 2021-11-01 03:56:00.413 305 14277.18 -17.34 55869.00 88888.00 2021-11-01 03:56:00.913 305 14277.24 -17.18 55869.32 88888.00 2021-11-01 03:56:01.413 305 14277.26 -16.94 55869.55 88888.00 2021-11-01 03:56:01.913 305 14277.26 -16.74 55869.77 88888.00 2021-11-01 03:56:02.413 305 14277.26 -16.65 55869.91 88888.00 2021-11-01 03:56:02.913 305 14277.25 -16.53 55869.99 88888.00 2021-11-01 03:56:03.413 305 14277.24 -16.37 55870.11 88888.00 2021-11-01 03:56:03.913 305 14277.26 -16.23 55870.45 88888.00 2021-11-01 03:56:04.413 305 14277.33 -15.97 55870.69 88888.00 2021-11-01 03:56:04.913 305 14277.38 -15.95 55870.85 88888.00 2021-11-01 03:56:05.413 305 14277.45 -15.87 55870.95 88888.00 2021-11-01 03:56:05.913 305 14277.54 -15.69 55871.07 88888.00 2021-11-01 03:56:06.413 305 14277.65 -15.81 55871.19 88888.00 2021-11-01 03:56:06.913 305 14277.78 -15.90 55871.34 88888.00 2021-11-01 03:56:07.413 305 14277.90 -15.89 55871.45 88888.00 2021-11-01 03:56:07.913 305 14277.98 -15.74 55871.50 88888.00 2021-11-01 03:56:08.413 305 14277.99 -15.51 55871.60 88888.00 2021-11-01 03:56:08.913 305 14277.96 -15.70 55871.76 88888.00 2021-11-01 03:56:09.413 305 14277.89 -15.78 55871.99 88888.00 2021-11-01 03:56:09.913 305 14277.76 -15.81 55872.19 88888.00 2021-11-01 03:56:10.413 305 14277.67 -16.01 55872.42 88888.00 2021-11-01 03:56:10.913 305 14277.58 -16.06 55872.69 88888.00 2021-11-01 03:56:11.413 305 14277.44 -16.11 55872.90 88888.00 2021-11-01 03:56:11.913 305 14277.28 -16.06 55873.10 88888.00 2021-11-01 03:56:12.413 305 14277.13 -15.99 55873.38 88888.00 2021-11-01 03:56:12.913 305 14277.02 -16.03 55873.63 88888.00 2021-11-01 03:56:13.413 305 14276.96 -15.91 55873.86 88888.00 2021-11-01 03:56:13.913 305 14276.93 -15.83 55874.16 88888.00 2021-11-01 03:56:14.413 305 14276.96 -15.89 55874.42 88888.00 2021-11-01 03:56:14.913 305 14276.91 -15.98 55874.62 88888.00 2021-11-01 03:56:15.413 305 14276.92 -16.11 55874.77 88888.00 2021-11-01 03:56:15.913 305 14276.92 -16.15 55874.95 88888.00 2021-11-01 03:56:16.413 305 14276.93 -16.19 55875.17 88888.00 2021-11-01 03:56:16.913 305 14276.92 -16.29 55875.38 88888.00 2021-11-01 03:56:17.413 305 14276.93 -16.21 55875.50 88888.00 2021-11-01 03:56:17.913 305 14276.96 -16.23 55875.58 88888.00 2021-11-01 03:56:18.413 305 14277.00 -16.17 55875.64 88888.00 2021-11-01 03:56:18.913 305 14277.05 -16.17 55875.76 88888.00 2021-11-01 03:56:19.413 305 14277.16 -16.14 55875.86 88888.00 2021-11-01 03:56:19.913 305 14277.27 -16.06 55875.98 88888.00 2021-11-01 03:56:20.413 305 14277.37 -15.94 55876.03 88888.00 2021-11-01 03:56:20.913 305 14277.54 -15.87 55876.03 88888.00 2021-11-01 03:56:21.913 305 14277.76 -15.69 55875.90 88888.00 2021-11-01 03:56:22.413 305 14277.92 -15.60 55875.86 88888.00 2021-11-01 03:56:22.913 305 14278.05 -15.50 55875.72 88888.00 2021-11-01 03:56:23.404 305 14278.15 -15.44 55875.71 88888.00 2021-11-01 03:56:23.904 305 14278.26 -15.42 55875.67 88888.00 2021-11-01 03:56:24.404 305 14278.29 -15.30 55875.75 88888.00 2021-11-01 03:56:24.904 305 14278.29 -15.13 55875.94 88888.00 2021-11-01 03:56:25.404 305 14278.21 -14.95 55876.18 88888.00 2021-11-01 03:56:25.904 305 14278.15 -14.85 55876.45 88888.00 2021-11-01 03:56:26.404 305 14278.08 -14.79 55876.83 88888.00 2021-11-01 03:56:26.904 305 14277.99 -14.67 55877.16 88888.00 2021-11-01 03:56:27.404 305 14277.90 -14.50 55877.43 88888.00 2021-11-01 03:56:27.904 305 14277.82 -14.34 55877.77 88888.00 2021-11-01 03:56:28.404 305 14277.78 -14.34 55878.05 88888.00 2021-11-01 03:56:28.904 305 14277.81 -14.17 55878.32 88888.00 2021-11-01 03:56:29.404 305 14277.89 -14.03 55878.66 88888.00 2021-11-01 03:56:29.904 305 14278.05 -13.85 55878.93 88888.00 2021-11-01 03:56:30.404 305 14278.22 -13.74 55879.03 88888.00 2021-11-01 03:56:30.904 305 14278.38 -13.64 55879.09 88888.00 2021-11-01 03:56:31.404 305 14278.55 -13.69 55879.06 88888.00 2021-11-01 03:56:31.904 305 14278.74 -13.66 55879.08 88888.00 2021-11-01 03:56:32.404 305 14278.89 -13.75 55879.03 88888.00 2021-11-01 03:56:32.904 305 14279.00 -13.91 55878.92 88888.00 2021-11-01 03:56:33.404 305 14279.10 -13.88 55878.97 88888.00 2021-11-01 03:56:33.904 305 14279.12 -13.80 55878.99 88888.00 2021-11-01 03:56:34.404 305 14279.14 -13.69 55879.01 88888.00 2021-11-01 03:56:34.904 305 14279.21 -13.72 55879.02 88888.00 2021-11-01 03:56:35.404 305 14279.23 -13.68 55879.09 88888.00 2021-11-01 03:56:35.904 305 14279.25 -13.53 55879.06 88888.00 2021-11-01 03:56:36.404 305 14279.26 -13.40 55879.14 88888.00 2021-11-01 03:56:36.904 305 14279.26 -13.26 55879.22 88888.00 2021-11-01 03:56:37.404 305 14279.26 -13.22 55879.33 88888.00 2021-11-01 03:56:37.904 305 14279.24 -13.09 55879.51 88888.00 2021-11-01 03:56:38.404 305 14279.25 -12.98 55879.69 88888.00 2021-11-01 03:56:38.904 305 14279.30 -12.99 55879.89 88888.00 2021-11-01 03:56:39.404 305 14279.32 -12.90 55880.07 88888.00 2021-11-01 03:56:39.904 305 14279.30 -12.79 55880.26 88888.00 2021-11-01 03:56:40.404 305 14279.35 -12.56 55880.43 88888.00 2021-11-01 03:56:40.904 305 14279.32 -12.41 55880.53 88888.00 2021-11-01 03:56:41.404 305 14279.33 -12.36 55880.48 88888.00 2021-11-01 03:56:41.904 305 14279.37 -12.12 55880.45 88888.00 2021-11-01 03:56:42.404 305 14279.33 -12.03 55880.41 88888.00 2021-11-01 03:56:42.904 305 14279.30 -11.91 55880.39 88888.00 2021-11-01 03:56:43.404 305 14279.32 -11.82 55880.33 88888.00 2021-11-01 03:56:43.904 305 14279.30 -11.78 55880.31 88888.00 2021-11-01 03:56:44.404 305 14279.25 -11.75 55880.36 88888.00 2021-11-01 03:56:44.904 305 14279.22 -11.80 55880.34 88888.00 2021-11-01 03:56:45.404 305 14279.15 -11.78 55880.21 88888.00 2021-11-01 03:56:45.904 305 14279.05 -11.85 55880.04 88888.00 2021-11-01 03:56:46.404 305 14279.01 -11.84 55879.85 88888.00 2021-11-01 03:56:46.904 305 14279.00 -11.91 55879.66 88888.00 2021-11-01 03:56:47.404 305 14278.94 -12.05 55879.37 88888.00 2021-11-01 03:56:47.904 305 14278.93 -12.21 55879.10 88888.00 2021-11-01 03:56:48.404 305 14278.97 -12.20 55878.73 88888.00 2021-11-01 03:56:48.904 305 14279.05 -12.34 55878.36 88888.00 2021-11-01 03:56:49.404 305 14279.14 -12.26 55878.07 88888.00 2021-11-01 03:56:49.904 305 14279.22 -12.22 55877.81 88888.00 2021-11-01 03:56:50.404 305 14279.38 -12.18 55877.56 88888.00 2021-11-01 03:56:50.904 305 14279.47 -12.17 55877.39 88888.00 2021-11-01 03:56:51.404 305 14279.49 -12.02 55877.39 88888.00 2021-11-01 03:56:51.904 305 14279.52 -11.89 55877.50 88888.00 2021-11-01 03:56:52.404 305 14279.54 -11.86 55877.64 88888.00 2021-11-01 03:56:52.904 305 14279.54 -11.71 55877.82 88888.00 2021-11-01 03:56:53.404 305 14279.52 -11.54 55878.04 88888.00 2021-11-01 03:56:53.904 305 14279.49 -11.32 55878.22 88888.00 2021-11-01 03:56:54.404 305 14279.46 -11.19 55878.37 88888.00 2021-11-01 03:56:55.404 305 14279.52 -11.36 55878.37 88888.00 2021-11-01 03:56:55.904 305 14279.57 -11.42 55878.28 88888.00 2021-11-01 03:56:56.404 305 14279.60 -11.46 55878.07 88888.00 2021-11-01 03:56:56.904 305 14279.68 -11.54 55877.87 88888.00 2021-11-01 03:56:57.404 305 14279.75 -11.53 55877.70 88888.00 2021-11-01 03:56:57.904 305 14279.81 -11.55 55877.45 88888.00 2021-11-01 03:56:58.404 305 14279.89 -11.58 55877.22 88888.00 2021-11-01 03:56:58.904 305 14279.98 -11.59 55877.04 88888.00 2021-11-01 03:56:59.404 305 14279.94 -11.67 55876.97 88888.00 2021-11-01 03:56:59.904 305 14279.88 -11.71 55876.98 88888.00 2021-11-01 03:57:00.404 305 14279.80 -11.66 55877.01 88888.00 2021-11-01 03:57:00.904 305 14279.66 -11.60 55877.16 88888.00 2021-11-01 03:57:01.404 305 14279.44 -11.54 55877.35 88888.00 2021-11-01 03:57:01.904 305 14279.24 -11.55 55877.53 88888.00 2021-11-01 03:57:02.404 305 14279.00 -11.50 55877.68 88888.00 2021-11-01 03:57:02.904 305 14278.72 -11.40 55877.81 88888.00 2021-11-01 03:57:03.404 305 14278.39 -11.35 55877.94 88888.00 2021-11-01 03:57:03.904 305 14278.14 -11.44 55878.07 88888.00 2021-11-01 03:57:04.404 305 14277.90 -11.50 55878.24 88888.00 2021-11-01 03:57:04.904 305 14277.63 -11.33 55878.48 88888.00 2021-11-01 03:57:05.404 305 14277.31 -11.17 55878.70 88888.00 2021-11-01 03:57:05.904 305 14276.99 -11.00 55878.93 88888.00 2021-11-01 03:57:06.404 305 14276.62 -10.75 55879.26 88888.00 2021-11-01 03:57:06.904 305 14276.25 -10.41 55879.59 88888.00 2021-11-01 03:57:07.404 305 14275.83 -10.21 55879.94 88888.00 2021-11-01 03:57:07.904 305 14275.41 -10.07 55880.34 88888.00 2021-11-01 03:57:08.404 305 14275.02 -10.05 55880.69 88888.00 2021-11-01 03:57:08.904 305 14274.66 -9.93 55880.98 88888.00 2021-11-01 03:57:09.404 305 14274.32 -9.89 55881.23 88888.00 2021-11-01 03:57:09.904 305 14274.05 -9.69 55881.41 88888.00 2021-11-01 03:57:10.405 305 14273.82 -9.60 55881.56 88888.00 2021-11-01 03:57:10.905 305 14273.63 -9.66 55881.67 88888.00 2021-11-01 03:57:11.405 305 14273.44 -9.69 55881.69 88888.00 2021-11-01 03:57:11.905 305 14273.26 -9.73 55881.76 88888.00 2021-11-01 03:57:12.405 305 14273.03 -9.89 55881.75 88888.00 2021-11-01 03:57:12.905 305 14272.80 -10.11 55881.72 88888.00 2021-11-01 03:57:13.405 305 14272.60 -10.40 55881.78 88888.00 2021-11-01 03:57:13.905 305 14272.37 -10.58 55881.84 88888.00 2021-11-01 03:57:14.405 305 14272.16 -10.76 55881.83 88888.00 2021-11-01 03:57:14.905 305 14271.96 -10.94 55881.78 88888.00 2021-11-01 03:57:15.405 305 14271.75 -10.96 55881.82 88888.00 2021-11-01 03:57:15.905 305 14271.52 -11.16 55881.92 88888.00 2021-11-01 03:57:16.405 305 14271.33 -11.19 55882.09 88888.00 2021-11-01 03:57:16.905 305 14271.17 -11.18 55882.31 88888.00 2021-11-01 03:57:17.405 305 14271.00 -11.10 55882.58 88888.00 2021-11-01 03:57:17.905 305 14270.85 -11.09 55882.92 88888.00 2021-11-01 03:57:18.405 305 14270.66 -10.94 55883.25 88888.00 2021-11-01 03:57:18.905 305 14270.43 -10.86 55883.60 88888.00 2021-11-01 03:57:19.405 305 14270.19 -10.82 55883.94 88888.00 2021-11-01 03:57:19.905 305 14269.94 -10.83 55884.24 88888.00 2021-11-01 03:57:20.405 305 14269.68 -10.90 55884.55 88888.00 2021-11-01 03:57:20.905 305 14269.40 -10.93 55884.78 88888.00 2021-11-01 03:57:21.405 305 14269.05 -10.99 55885.08 88888.00 2021-11-01 03:57:21.905 305 14268.68 -10.96 55885.39 88888.00 2021-11-01 03:57:22.405 305 14268.33 -10.95 55885.77 88888.00 2021-11-01 03:57:22.905 305 14267.96 -10.74 55886.24 88888.00 2021-11-01 03:57:23.405 305 14267.61 -10.60 55886.70 88888.00 2021-11-01 03:57:23.905 305 14267.34 -10.27 55887.13 88888.00 2021-11-01 03:57:24.405 305 14267.07 -10.05 55887.52 88888.00 2021-11-01 03:57:24.905 305 14266.86 -9.98 55887.74 88888.00 2021-11-01 03:57:25.405 305 14266.70 -10.07 55887.88 88888.00 2021-11-01 03:57:25.905 305 14266.53 -10.26 55888.09 88888.00 2021-11-01 03:57:26.405 305 14266.36 -10.38 55888.34 88888.00 2021-11-01 03:57:26.905 305 14266.25 -10.52 55888.56 88888.00 2021-11-01 03:57:27.405 305 14266.14 -10.48 55888.83 88888.00 2021-11-01 03:57:27.905 305 14266.05 -10.47 55889.11 88888.00 2021-11-01 03:57:28.405 305 14265.95 -10.45 55889.42 88888.00 2021-11-01 03:57:28.905 305 14265.84 -10.47 55889.87 88888.00 2021-11-01 03:57:29.405 305 14265.74 -10.52 55890.38 88888.00 2021-11-01 03:57:29.905 305 14265.56 -10.33 55890.87 88888.00 2021-11-01 03:57:30.405 305 14265.33 -10.05 55891.40 88888.00 2021-11-01 03:57:30.905 305 14265.18 -9.91 55892.01 88888.00 2021-11-01 03:57:31.405 305 14264.97 -9.77 55892.48 88888.00 2021-11-01 03:57:31.905 305 14264.81 -9.63 55892.82 88888.00 2021-11-01 03:57:32.405 305 14264.65 -9.63 55893.12 88888.00 2021-11-01 03:57:32.905 305 14264.60 -9.75 55893.28 88888.00 2021-11-01 03:57:33.405 305 14264.56 -9.88 55893.32 88888.00 2021-11-01 03:57:33.905 305 14264.57 -9.97 55893.28 88888.00 2021-11-01 03:57:34.405 305 14264.56 -9.93 55893.17 88888.00 2021-11-01 03:57:34.905 305 14264.55 -9.98 55893.00 88888.00 2021-11-01 03:57:35.405 305 14264.56 -10.11 55892.79 88888.00 2021-11-01 03:57:35.905 305 14264.60 -10.16 55892.54 88888.00 2021-11-01 03:57:36.405 305 14264.60 -10.21 55892.24 88888.00 2021-11-01 03:57:36.905 305 14264.57 -10.22 55891.96 88888.00 2021-11-01 03:57:37.405 305 14264.62 -10.22 55891.55 88888.00 2021-11-01 03:57:37.905 305 14264.70 -10.40 55891.13 88888.00 2021-11-01 03:57:38.405 305 14264.70 -10.59 55890.75 88888.00 2021-11-01 03:57:38.905 305 14264.68 -10.67 55890.41 88888.00 2021-11-01 03:57:39.405 305 14264.63 -10.70 55890.06 88888.00 2021-11-01 03:57:39.905 305 14264.55 -10.78 55889.71 88888.00 2021-11-01 03:57:40.405 305 14264.41 -10.76 55889.42 88888.00 2021-11-01 03:57:40.905 305 14264.29 -10.67 55889.16 88888.00 2021-11-01 03:57:41.405 305 14264.16 -10.65 55888.98 88888.00 2021-11-01 03:57:41.905 305 14264.01 -10.50 55888.88 88888.00 2021-11-01 03:57:42.405 305 14263.90 -10.41 55888.79 88888.00 2021-11-01 03:57:42.905 305 14263.74 -10.27 55888.75 88888.00 2021-11-01 03:57:43.405 305 14263.63 -10.22 55888.77 88888.00 2021-11-01 03:57:43.905 305 14263.51 -10.16 55888.82 88888.00 2021-11-01 03:57:44.405 305 14263.42 -10.02 55888.92 88888.00 2021-11-01 03:57:44.905 305 14263.30 -9.93 55889.09 88888.00 2021-11-01 03:57:45.405 305 14263.19 -9.96 55889.30 88888.00 2021-11-01 03:57:45.905 305 14263.06 -10.01 55889.57 88888.00 2021-11-01 03:57:47.405 305 14262.40 -9.65 55890.46 88888.00 2021-11-01 03:57:47.905 305 14262.15 -9.54 55890.88 88888.00 2021-11-01 03:57:48.405 305 14261.90 -9.29 55891.30 88888.00 2021-11-01 03:57:48.905 305 14261.66 -9.11 55891.69 88888.00 2021-11-01 03:57:49.405 305 14261.44 -8.87 55892.07 88888.00 2021-11-01 03:57:49.905 305 14261.25 -8.67 55892.47 88888.00 2021-11-01 03:57:50.405 305 14261.06 -8.33 55892.85 88888.00 2021-11-01 03:57:50.905 305 14260.91 -8.08 55893.25 88888.00 2021-11-01 03:57:51.405 305 14260.75 -8.06 55893.65 88888.00 2021-11-01 03:57:51.905 305 14260.64 -7.85 55893.87 88888.00 2021-11-01 03:57:52.405 305 14260.55 -7.60 55893.94 88888.00 2021-11-01 03:57:52.905 305 14260.54 -7.50 55893.99 88888.00 2021-11-01 03:57:53.405 305 14260.57 -7.47 55893.87 88888.00 2021-11-01 03:57:53.905 305 14260.67 -7.39 55893.56 88888.00 2021-11-01 03:57:54.405 305 14260.78 -7.40 55893.20 88888.00 2021-11-01 03:57:54.905 305 14260.84 -7.40 55892.88 88888.00 2021-11-01 03:57:55.405 305 14260.82 -7.44 55892.65 88888.00 2021-11-01 03:57:55.905 305 14260.77 -7.53 55892.38 88888.00 2021-11-01 03:57:56.906 305 14260.76 -7.76 55891.77 88888.00 2021-11-01 03:57:57.406 305 14260.75 -7.87 55891.54 88888.00 2021-11-01 03:57:57.906 305 14260.75 -7.85 55891.26 88888.00 2021-11-01 03:57:58.406 305 14260.71 -7.79 55891.07 88888.00 2021-11-01 03:57:58.906 305 14260.75 -7.74 55890.89 88888.00 2021-11-01 03:57:59.406 305 14260.76 -7.71 55890.76 88888.00 2021-11-01 03:57:59.906 305 14260.76 -7.68 55890.67 88888.00 2021-11-01 03:58:00.406 305 14260.75 -7.51 55890.57 88888.00 2021-11-01 03:58:00.906 305 14260.71 -7.51 55890.60 88888.00 2021-11-01 03:58:01.406 305 14260.63 -7.30 55890.72 88888.00 2021-11-01 03:58:01.906 305 14260.51 -7.10 55890.92 88888.00 2021-11-01 03:58:02.406 305 14260.36 -7.01 55891.12 88888.00 2021-11-01 03:58:02.906 305 14260.26 -6.88 55891.35 88888.00 2021-11-01 03:58:03.406 305 14260.15 -6.69 55891.58 88888.00 2021-11-01 03:58:03.906 305 14260.05 -6.52 55891.81 88888.00 2021-11-01 03:58:04.406 305 14259.98 -6.37 55891.97 88888.00 2021-11-01 03:58:04.906 305 14259.90 -6.44 55892.07 88888.00 2021-11-01 03:58:05.406 305 14259.76 -6.47 55892.15 88888.00 2021-11-01 03:58:05.906 305 14259.65 -6.60 55892.15 88888.00 2021-11-01 03:58:06.906 305 14259.53 -6.59 55892.21 88888.00 2021-11-01 03:58:07.406 305 14259.45 -6.68 55892.29 88888.00 2021-11-01 03:58:07.906 305 14259.37 -6.63 55892.40 88888.00 2021-11-01 03:58:08.406 305 14259.29 -6.66 55892.45 88888.00 2021-11-01 03:58:08.906 305 14259.18 -6.79 55892.42 88888.00 2021-11-01 03:58:09.406 305 14259.04 -7.10 55892.32 88888.00 2021-11-01 03:58:09.906 305 14258.98 -7.37 55892.19 88888.00 2021-11-01 03:58:10.406 305 14258.88 -7.65 55892.06 88888.00 2021-11-01 03:58:10.906 305 14258.81 -7.84 55891.91 88888.00 2021-11-01 03:58:11.406 305 14258.74 -7.76 55891.75 88888.00 2021-11-01 03:58:11.906 305 14258.61 -7.88 55891.68 88888.00 2021-11-01 03:58:12.406 305 14258.55 -8.06 55891.64 88888.00 2021-11-01 03:58:12.906 305 14258.54 -8.38 55891.63 88888.00 2021-11-01 03:58:13.406 305 14258.51 -8.49 55891.62 88888.00 2021-11-01 03:58:13.906 305 14258.47 -8.39 55891.73 88888.00 2021-11-01 03:58:14.906 305 14258.31 -8.01 55892.14 88888.00 2021-11-01 03:58:15.406 305 14258.15 -7.70 55892.42 88888.00 2021-11-01 03:58:15.906 305 14258.06 -7.39 55892.70 88888.00 2021-11-01 03:58:16.406 305 14257.90 -7.05 55892.92 88888.00 2021-11-01 03:58:16.906 305 14257.64 -6.78 55893.15 88888.00 2021-11-01 03:58:17.406 305 14257.46 -6.68 55893.31 88888.00 2021-11-01 03:58:17.906 305 14257.27 -6.53 55893.44 88888.00 2021-11-01 03:58:18.406 305 14257.02 -6.35 55893.57 88888.00 2021-11-01 03:58:18.906 305 14256.72 -6.23 55893.70 88888.00 2021-11-01 03:58:19.406 305 14256.48 -6.23 55893.79 88888.00 2021-11-01 03:58:19.906 305 14256.23 -6.13 55893.91 88888.00 2021-11-01 03:58:20.406 305 14255.98 -6.06 55894.07 88888.00 2021-11-01 03:58:20.906 305 14255.70 -5.77 55894.25 88888.00 2021-11-01 03:58:21.406 305 14255.49 -5.62 55894.54 88888.00 2021-11-01 03:58:21.906 305 14255.25 -5.43 55894.87 88888.00 2021-11-01 03:58:22.406 305 14255.03 -5.14 55895.21 88888.00 2021-11-01 03:58:22.906 305 14254.86 -4.86 55895.53 88888.00 2021-11-01 03:58:23.406 305 14254.75 -4.52 55895.85 88888.00 2021-11-01 03:58:23.906 305 14254.64 -4.16 55896.04 88888.00 2021-11-01 03:58:24.406 305 14254.55 -3.55 55896.23 88888.00 2021-11-01 03:58:24.906 305 14254.46 -3.17 55896.38 88888.00 2021-11-01 03:58:25.406 305 14254.38 -3.03 55896.52 88888.00 2021-11-01 03:58:25.906 305 14254.34 -2.95 55896.61 88888.00 2021-11-01 03:58:26.906 305 14254.14 -2.47 55896.88 88888.00 2021-11-01 03:58:27.406 305 14254.06 -2.04 55897.00 88888.00 2021-11-01 03:58:27.906 305 14253.97 -1.95 55897.09 88888.00 2021-11-01 03:58:28.406 305 14253.90 -1.64 55897.20 88888.00 2021-11-01 03:58:28.906 305 14253.88 -1.73 55897.13 88888.00 2021-11-01 03:58:29.406 305 14253.89 -1.52 55897.07 88888.00 2021-11-01 03:58:29.906 305 14253.92 -1.61 55897.00 88888.00 2021-11-01 03:58:30.406 305 14253.90 -1.67 55897.02 88888.00 2021-11-01 03:58:30.906 305 14253.86 -1.37 55897.16 88888.00 2021-11-01 03:58:31.406 305 14253.75 -1.50 55897.32 88888.00 2021-11-01 03:58:31.907 305 14253.63 -1.12 55897.50 88888.00 2021-11-01 03:58:32.407 305 14253.49 -0.88 55897.75 88888.00 2021-11-01 03:58:32.907 305 14253.43 -1.04 55897.90 88888.00 2021-11-01 03:58:33.407 305 14253.41 -1.00 55898.04 88888.00 2021-11-01 03:58:33.907 305 14253.41 -0.62 55898.19 88888.00 2021-11-01 03:58:34.407 305 14253.41 -0.33 55898.41 88888.00 2021-11-01 03:58:34.907 305 14253.38 -0.14 55898.62 88888.00 2021-11-01 03:58:35.407 305 14253.34 0.01 55898.94 88888.00 2021-11-01 03:58:35.907 305 14253.25 0.07 55899.23 88888.00 2021-11-01 03:58:36.907 305 14253.18 0.19 55899.70 88888.00 2021-11-01 03:58:37.407 305 14253.17 0.18 55899.91 88888.00 2021-11-01 03:58:37.907 305 14253.13 0.24 55900.11 88888.00 2021-11-01 03:58:38.407 305 14253.07 0.19 55900.22 88888.00 2021-11-01 03:58:38.907 305 14252.98 0.22 55900.18 88888.00 2021-11-01 03:58:39.407 305 14252.93 0.15 55900.21 88888.00 2021-11-01 03:58:39.907 305 14252.87 0.09 55900.31 88888.00 2021-11-01 03:58:40.407 305 14252.88 0.06 55900.30 88888.00 2021-11-01 03:58:40.907 305 14252.93 0.02 55900.28 88888.00 2021-11-01 03:58:41.407 305 14252.98 0.07 55900.31 88888.00 2021-11-01 03:58:41.907 305 14253.09 0.05 55900.31 88888.00 2021-11-01 03:58:42.407 305 14253.21 0.08 55900.21 88888.00 2021-11-01 03:58:42.907 305 14253.35 -0.14 55900.03 88888.00 2021-11-01 03:58:43.407 305 14253.50 -0.24 55899.87 88888.00 2021-11-01 03:58:43.907 305 14253.66 -0.27 55899.64 88888.00 2021-11-01 03:58:44.407 305 14253.81 -0.24 55899.50 88888.00 2021-11-01 03:58:44.907 305 14254.02 -0.12 55899.36 88888.00 2021-11-01 03:58:45.407 305 14254.18 -0.10 55899.26 88888.00 2021-11-01 03:58:45.907 305 14254.35 -0.08 55899.23 88888.00 2021-11-01 03:58:46.407 305 14254.37 0.12 55899.22 88888.00 2021-11-01 03:58:46.907 305 14254.38 0.09 55899.18 88888.00 2021-11-01 03:58:47.407 305 14254.39 0.16 55899.07 88888.00 2021-11-01 03:58:47.907 305 14254.38 0.03 55898.94 88888.00 2021-11-01 03:58:48.407 305 14254.39 -0.05 55898.79 88888.00 2021-11-01 03:58:48.907 305 14254.44 -0.07 55898.61 88888.00 2021-11-01 03:58:49.407 305 14254.48 -0.08 55898.34 88888.00 2021-11-01 03:58:49.907 305 14254.54 -0.07 55898.15 88888.00 2021-11-01 03:58:50.407 305 14254.60 -0.06 55898.00 88888.00 2021-11-01 03:58:50.907 305 14254.66 0.10 55897.81 88888.00 2021-11-01 03:58:51.407 305 14254.71 -0.06 55897.60 88888.00 2021-11-01 03:58:51.907 305 14254.72 0.05 55897.44 88888.00 2021-11-01 03:58:52.407 305 14254.75 0.14 55897.28 88888.00 2021-11-01 03:58:52.907 305 14254.83 -0.01 55897.07 88888.00 2021-11-01 03:58:53.407 305 14254.96 -0.10 55896.75 88888.00 2021-11-01 03:58:53.907 305 14255.08 -0.14 55896.37 88888.00 2021-11-01 03:58:54.907 305 14255.36 -0.15 55895.42 88888.00 2021-11-01 03:58:55.407 305 14255.59 -0.22 55894.84 88888.00 2021-11-01 03:58:55.907 305 14255.76 -0.26 55894.23 88888.00 2021-11-01 03:58:56.907 305 14256.15 -1.09 55892.86 88888.00 2021-11-01 03:58:57.407 305 14256.38 -1.19 55892.19 88888.00 2021-11-01 03:58:57.907 305 14256.55 -1.11 55891.64 88888.00 2021-11-01 03:58:58.407 305 14256.72 -1.61 55891.09 88888.00 2021-11-01 03:58:58.907 305 14256.93 -1.77 55890.64 88888.00 2021-11-01 03:58:59.407 305 14257.13 -2.00 55890.14 88888.00 2021-11-01 03:58:59.907 305 14257.31 -2.01 55889.67 88888.00 2021-11-01 03:59:00.407 305 14257.52 -2.36 55889.20 88888.00 2021-11-01 03:59:00.907 305 14257.73 -2.55 55888.82 88888.00 2021-11-01 03:59:01.407 305 14257.94 -2.85 55888.48 88888.00 2021-11-01 03:59:01.907 305 14258.14 -2.88 55888.21 88888.00 2021-11-01 03:59:02.407 305 14258.27 -3.00 55888.00 88888.00 2021-11-01 03:59:02.907 305 14258.45 -2.95 55887.81 88888.00 2021-11-01 03:59:03.407 305 14258.62 -2.91 55887.71 88888.00 2021-11-01 03:59:03.907 305 14258.75 -3.00 55887.53 88888.00 2021-11-01 03:59:04.407 305 14258.90 -3.08 55887.22 88888.00 2021-11-01 03:59:04.907 305 14259.07 -3.23 55886.95 88888.00 2021-11-01 03:59:05.407 305 14259.19 -3.30 55886.67 88888.00 2021-11-01 03:59:05.907 305 14259.26 -3.35 55886.42 88888.00 2021-11-01 03:59:06.407 305 14259.34 -3.48 55886.16 88888.00 2021-11-01 03:59:06.907 305 14259.37 -3.53 55885.98 88888.00 2021-11-01 03:59:07.407 305 14259.41 -3.49 55885.84 88888.00 2021-11-01 03:59:07.907 305 14259.44 -3.50 55885.70 88888.00 2021-11-01 03:59:08.407 305 14259.45 -3.65 55885.51 88888.00 2021-11-01 03:59:08.907 305 14259.43 -3.61 55885.42 88888.00 2021-11-01 03:59:09.407 305 14259.35 -3.56 55885.36 88888.00 2021-11-01 03:59:09.907 305 14259.26 -3.56 55885.28 88888.00 2021-11-01 03:59:10.407 305 14259.17 -3.64 55885.25 88888.00 2021-11-01 03:59:10.907 305 14258.99 -3.73 55885.27 88888.00 2021-11-01 03:59:11.407 305 14258.87 -3.73 55885.26 88888.00 2021-11-01 03:59:11.907 305 14258.71 -3.89 55885.30 88888.00 2021-11-01 03:59:12.407 305 14258.60 -3.93 55885.38 88888.00 2021-11-01 03:59:12.907 305 14258.43 -3.87 55885.41 88888.00 2021-11-01 03:59:13.407 305 14258.27 -4.04 55885.53 88888.00 2021-11-01 03:59:13.907 305 14258.17 -4.15 55885.60 88888.00 2021-11-01 03:59:14.407 305 14258.05 -4.13 55885.65 88888.00 2021-11-01 03:59:14.907 305 14257.87 -4.00 55885.65 88888.00 2021-11-01 03:59:15.407 305 14257.62 -3.89 55885.76 88888.00 2021-11-01 03:59:15.907 305 14257.25 -3.76 55886.02 88888.00 2021-11-01 03:59:16.407 305 14256.90 -3.73 55886.34 88888.00 2021-11-01 03:59:16.908 305 14256.48 -3.65 55886.68 88888.00 2021-11-01 03:59:17.408 305 14256.06 -3.50 55887.03 88888.00 2021-11-01 03:59:17.908 305 14255.65 -3.47 55887.28 88888.00 2021-11-01 03:59:18.408 305 14255.22 -3.48 55887.55 88888.00 2021-11-01 03:59:18.908 305 14254.85 -3.44 55887.75 88888.00 2021-11-01 03:59:19.408 305 14254.54 -3.52 55887.82 88888.00 2021-11-01 03:59:19.908 305 14254.40 -3.69 55887.75 88888.00 2021-11-01 03:59:20.408 305 14254.27 -3.81 55887.69 88888.00 2021-11-01 03:59:20.908 305 14254.16 -4.00 55887.59 88888.00 2021-11-01 03:59:21.408 305 14254.15 -4.05 55887.43 88888.00 2021-11-01 03:59:21.908 305 14254.16 -3.95 55887.31 88888.00 2021-11-01 03:59:22.408 305 14254.09 -3.80 55887.23 88888.00 2021-11-01 03:59:22.908 305 14254.10 -3.92 55887.14 88888.00 2021-11-01 03:59:23.408 305 14254.14 -3.99 55887.14 88888.00 2021-11-01 03:59:23.908 305 14254.11 -3.96 55887.20 88888.00 2021-11-01 03:59:24.408 305 14254.11 -3.84 55887.33 88888.00 2021-11-01 03:59:24.908 305 14254.09 -3.70 55887.52 88888.00 2021-11-01 03:59:25.408 305 14254.02 -3.52 55887.79 88888.00 2021-11-01 03:59:25.908 305 14253.89 -3.55 55888.08 88888.00 2021-11-01 03:59:26.408 305 14253.72 -3.48 55888.32 88888.00 2021-11-01 03:59:26.908 305 14253.62 -3.38 55888.45 88888.00 2021-11-01 03:59:27.408 305 14253.58 -3.25 55888.53 88888.00 2021-11-01 03:59:27.908 305 14253.55 -3.23 55888.47 88888.00 2021-11-01 03:59:28.408 305 14253.56 -3.20 55888.38 88888.00 2021-11-01 03:59:28.908 305 14253.63 -3.15 55888.27 88888.00 2021-11-01 03:59:29.408 305 14253.66 -3.07 55888.21 88888.00 2021-11-01 03:59:29.908 305 14253.73 -2.80 55888.28 88888.00 2021-11-01 03:59:30.408 305 14253.71 -2.59 55888.45 88888.00 2021-11-01 03:59:30.908 305 14253.59 -2.44 55888.75 88888.00 2021-11-01 03:59:31.408 305 14253.38 -2.35 55889.12 88888.00 2021-11-01 03:59:31.908 305 14253.15 -2.04 55889.54 88888.00 2021-11-01 03:59:32.408 305 14252.89 -2.11 55889.96 88888.00 2021-11-01 03:59:32.908 305 14252.64 -2.04 55890.36 88888.00 2021-11-01 03:59:33.408 305 14252.40 -1.79 55890.67 88888.00 2021-11-01 03:59:33.908 305 14252.12 -1.76 55891.01 88888.00 2021-11-01 03:59:34.408 305 14251.86 -2.04 55891.34 88888.00 2021-11-01 03:59:34.908 305 14251.66 -2.28 55891.58 88888.00 2021-11-01 03:59:35.408 305 14251.46 -2.23 55891.79 88888.00 2021-11-01 03:59:35.908 305 14251.21 -2.36 55892.00 88888.00 2021-11-01 03:59:36.408 305 14250.97 -2.38 55892.28 88888.00 2021-11-01 03:59:36.908 305 14250.76 -2.65 55892.50 88888.00 2021-11-01 03:59:37.408 305 14250.50 -2.77 55892.75 88888.00 2021-11-01 03:59:38.408 305 14250.11 -3.04 55892.85 88888.00 2021-11-01 03:59:38.908 305 14249.92 -3.32 55892.84 88888.00 2021-11-01 03:59:39.408 305 14249.73 -3.64 55892.86 88888.00 2021-11-01 03:59:39.908 305 14249.51 -3.81 55892.91 88888.00 2021-11-01 03:59:40.408 305 14249.22 -4.01 55893.01 88888.00 2021-11-01 03:59:40.908 305 14248.91 -4.16 55893.17 88888.00 2021-11-01 03:59:41.408 305 14248.59 -4.35 55893.33 88888.00 2021-11-01 03:59:41.908 305 14248.23 -4.43 55893.51 88888.00 2021-11-01 03:59:42.408 305 14247.81 -4.42 55893.72 88888.00 2021-11-01 03:59:42.908 305 14247.51 -4.51 55893.98 88888.00 2021-11-01 03:59:43.408 305 14247.22 -4.35 55894.34 88888.00 2021-11-01 03:59:43.908 305 14246.93 -4.17 55894.76 88888.00 2021-11-01 03:59:44.408 305 14246.59 -4.04 55895.21 88888.00 2021-11-01 03:59:44.908 305 14246.19 -3.89 55895.72 88888.00 2021-11-01 03:59:45.408 305 14245.83 -3.73 55896.25 88888.00 2021-11-01 03:59:45.908 305 14245.43 -3.54 55896.76 88888.00 2021-11-01 03:59:46.408 305 14245.01 -3.36 55897.28 88888.00 2021-11-01 03:59:46.908 305 14244.56 -3.10 55897.87 88888.00 2021-11-01 03:59:47.408 305 14244.10 -2.77 55898.49 88888.00 2021-11-01 03:59:48.408 305 14243.17 -2.47 55899.52 88888.00 2021-11-01 03:59:48.908 305 14242.74 -2.28 55899.97 88888.00 2021-11-01 03:59:49.408 305 14242.33 -2.12 55900.48 88888.00 2021-11-01 03:59:49.908 305 14241.91 -1.72 55900.92 88888.00 2021-11-01 03:59:50.408 305 14241.55 -1.87 55901.38 88888.00 2021-11-01 03:59:50.908 305 14241.26 -1.96 55901.82 88888.00 2021-11-01 03:59:51.408 305 14241.00 -2.04 55902.17 88888.00 2021-11-01 03:59:51.908 305 14240.79 -1.76 55902.46 88888.00 2021-11-01 03:59:52.408 305 14240.54 -2.01 55902.74 88888.00 2021-11-01 03:59:52.908 305 14240.36 -2.00 55903.07 88888.00 2021-11-01 03:59:53.408 305 14240.16 -1.97 55903.49 88888.00 2021-11-01 03:59:53.908 305 14239.92 -1.84 55903.92 88888.00 2021-11-01 03:59:54.408 305 14239.77 -1.79 55904.23 88888.00 2021-11-01 03:59:54.908 305 14239.62 -1.70 55904.42 88888.00 2021-11-01 03:59:55.408 305 14239.49 -1.68 55904.66 88888.00 2021-11-01 03:59:55.908 305 14239.39 -1.44 55904.82 88888.00 2021-11-01 03:59:56.408 305 14239.27 -1.81 55904.85 88888.00 2021-11-01 03:59:56.908 305 14239.22 -1.87 55904.84 88888.00 2021-11-01 03:59:57.408 305 14239.21 -2.09 55904.79 88888.00 2021-11-01 03:59:57.908 305 14239.23 -2.12 55904.75 88888.00 2021-11-01 03:59:58.408 305 14239.31 -2.11 55904.68 88888.00 2021-11-01 03:59:58.908 305 14239.37 -1.77 55904.54 88888.00 2021-11-01 03:59:59.408 305 14239.55 -1.81 55904.38 88888.00 2021-11-01 03:59:59.908 305 14239.78 -1.85 55904.14 88888.00 2021-11-01 04:00:00.408 305 14240.01 -1.78 55903.96 88888.00 2021-11-01 04:00:00.908 305 14240.17 -1.47 55903.84 88888.00 2021-11-01 04:00:01.408 305 14240.42 -1.59 55903.62 88888.00 2021-11-01 04:00:01.908 305 14240.61 -1.42 55903.37 88888.00 2021-11-01 04:00:02.408 305 14240.82 -1.37 55902.99 88888.00 2021-11-01 04:00:02.908 305 14241.08 -1.55 55902.51 88888.00 2021-11-01 04:00:03.408 305 14241.37 -1.10 55901.97 88888.00 2021-11-01 04:00:03.908 305 14241.60 -1.29 55901.58 88888.00 2021-11-01 04:00:04.408 305 14241.74 -1.55 55901.38 88888.00 2021-11-01 04:00:04.908 305 14241.81 -1.36 55901.30 88888.00 2021-11-01 04:00:05.409 305 14241.83 -1.56 55901.35 88888.00 2021-11-01 04:00:05.909 305 14241.77 -1.25 55901.39 88888.00 2021-11-01 04:00:06.409 305 14241.73 -1.54 55901.47 88888.00 2021-11-01 04:00:06.909 305 14241.71 -1.80 55901.56 88888.00 2021-11-01 04:00:07.409 305 14241.64 -1.77 55901.66 88888.00 2021-11-01 04:00:08.409 305 14241.50 -1.98 55901.86 88888.00 2021-11-01 04:00:08.909 305 14241.52 -2.10 55901.81 88888.00 2021-11-01 04:00:09.409 305 14241.57 -2.28 55901.65 88888.00 2021-11-01 04:00:09.909 305 14241.66 -2.37 55901.44 88888.00 2021-11-01 04:00:10.409 305 14241.80 -2.45 55901.15 88888.00 2021-11-01 04:00:10.909 305 14241.99 -2.86 55900.69 88888.00 2021-11-01 04:00:11.409 305 14242.17 -3.14 55900.27 88888.00 2021-11-01 04:00:11.909 305 14242.28 -3.45 55899.92 88888.00 2021-11-01 04:00:12.409 305 14242.39 -3.61 55899.74 88888.00 2021-11-01 04:00:12.909 305 14242.48 -3.50 55899.70 88888.00 2021-11-01 04:00:13.409 305 14242.55 -3.62 55899.69 88888.00 2021-11-01 04:00:13.909 305 14242.50 -3.81 55899.64 88888.00 2021-11-01 04:00:14.409 305 14242.40 -4.05 55899.72 88888.00 2021-11-01 04:00:14.909 305 14242.25 -4.16 55899.92 88888.00 2021-11-01 04:00:15.409 305 14242.11 -4.22 55900.27 88888.00 2021-11-01 04:00:15.909 305 14241.92 -4.18 55900.84 88888.00 2021-11-01 04:00:16.409 305 14241.66 -4.20 55901.39 88888.00 2021-11-01 04:00:16.909 305 14241.43 -4.26 55901.78 88888.00 2021-11-01 04:00:17.409 305 14241.21 -4.18 55902.00 88888.00 2021-11-01 04:00:17.909 305 14241.06 -4.16 55902.21 88888.00 2021-11-01 04:00:18.409 305 14240.92 -4.25 55902.28 88888.00 2021-11-01 04:00:18.909 305 14240.81 -4.44 55902.16 88888.00 2021-11-01 04:00:19.409 305 14240.72 -4.63 55901.95 88888.00 2021-11-01 04:00:19.909 305 14240.63 -4.80 55901.75 88888.00 2021-11-01 04:00:20.409 305 14240.52 -4.82 55901.60 88888.00 2021-11-01 04:00:20.909 305 14240.38 -4.88 55901.44 88888.00 2021-11-01 04:00:21.409 305 14240.25 -5.10 55901.40 88888.00 2021-11-01 04:00:21.909 305 14240.09 -5.16 55901.52 88888.00 2021-11-01 04:00:22.409 305 14239.91 -5.19 55901.67 88888.00 2021-11-01 04:00:22.909 305 14239.63 -5.07 55901.87 88888.00 2021-11-01 04:00:23.409 305 14239.41 -4.85 55902.13 88888.00 2021-11-01 04:00:23.909 305 14239.23 -4.63 55902.38 88888.00 2021-11-01 04:00:24.409 305 14239.11 -4.37 55902.64 88888.00 2021-11-01 04:00:24.909 305 14238.99 -4.15 55902.89 88888.00 2021-11-01 04:00:25.409 305 14238.88 -3.93 55902.94 88888.00 2021-11-01 04:00:25.909 305 14238.81 -3.47 55903.00 88888.00 2021-11-01 04:00:26.409 305 14238.75 -2.94 55903.15 88888.00 2021-11-01 04:00:26.909 305 14238.65 -2.66 55903.21 88888.00 2021-11-01 04:00:27.409 305 14238.56 -2.04 55903.34 88888.00 2021-11-01 04:00:27.909 305 14238.41 -1.75 55903.50 88888.00 2021-11-01 04:00:28.409 305 14238.19 -0.96 55903.84 88888.00 2021-11-01 04:00:28.909 305 14237.96 -0.12 55904.30 88888.00 2021-11-01 04:00:29.409 305 14237.73 0.24 55904.71 88888.00 2021-11-01 04:00:29.909 305 14237.41 0.63 55905.12 88888.00 2021-11-01 04:00:30.409 305 14237.14 1.19 55905.35 88888.00 2021-11-01 04:00:30.909 305 14236.95 2.09 55905.47 88888.00 2021-11-01 04:00:31.409 305 14236.85 2.43 55905.47 88888.00 2021-11-01 04:00:31.909 305 14236.79 2.63 55905.42 88888.00 2021-11-01 04:00:32.409 305 14236.80 3.02 55905.33 88888.00 2021-11-01 04:00:32.909 305 14236.84 3.37 55905.31 88888.00 2021-11-01 04:00:33.409 305 14236.85 3.66 55905.34 88888.00 2021-11-01 04:00:33.909 305 14236.76 4.01 55905.56 88888.00 2021-11-01 04:00:34.409 305 14236.66 4.41 55905.92 88888.00 2021-11-01 04:00:34.909 305 14236.53 4.60 55906.31 88888.00 2021-11-01 04:00:35.409 305 14236.31 4.72 55906.77 88888.00 2021-11-01 04:00:35.909 305 14236.05 5.01 55907.21 88888.00 2021-11-01 04:00:36.409 305 14235.78 5.18 55907.66 88888.00 2021-11-01 04:00:36.909 305 14235.50 5.22 55908.02 88888.00 2021-11-01 04:00:37.409 305 14235.29 5.25 55908.31 88888.00 2021-11-01 04:00:37.909 305 14235.07 5.19 55908.51 88888.00 2021-11-01 04:00:38.409 305 14234.92 4.97 55908.50 88888.00 2021-11-01 04:00:38.909 305 14234.87 4.56 55908.26 88888.00 2021-11-01 04:00:39.409 305 14234.89 4.17 55907.81 88888.00 2021-11-01 04:00:39.909 305 14235.01 3.61 55907.05 88888.00 2021-11-01 04:00:40.409 305 14235.20 2.93 55906.22 88888.00 2021-11-01 04:00:40.909 305 14235.44 2.40 55905.37 88888.00 2021-11-01 04:00:41.409 305 14235.68 1.63 55904.60 88888.00 2021-11-01 04:00:41.909 305 14235.94 1.13 55903.95 88888.00 2021-11-01 04:00:42.409 305 14236.21 0.74 55903.46 88888.00 2021-11-01 04:00:42.909 305 14236.44 0.24 55903.09 88888.00 2021-11-01 04:00:43.410 305 14236.63 -0.34 55902.82 88888.00 2021-11-01 04:00:43.910 305 14236.74 -0.67 55902.57 88888.00 2021-11-01 04:00:44.410 305 14236.84 -1.45 55902.42 88888.00 2021-11-01 04:00:44.910 305 14236.92 -1.76 55902.33 88888.00 2021-11-01 04:00:45.410 305 14236.98 -2.22 55902.19 88888.00 2021-11-01 04:00:45.910 305 14237.03 -2.56 55902.06 88888.00 2021-11-01 04:00:46.410 305 14237.13 -3.20 55901.80 88888.00 2021-11-01 04:00:46.910 305 14237.28 -3.64 55901.51 88888.00 2021-11-01 04:00:47.410 305 14237.49 -3.90 55901.35 88888.00 2021-11-01 04:00:47.910 305 14237.67 -4.12 55901.28 88888.00 2021-11-01 04:00:48.410 305 14237.82 -4.10 55901.15 88888.00 2021-11-01 04:00:48.910 305 14238.02 -4.21 55900.90 88888.00 2021-11-01 04:00:49.410 305 14238.25 -4.15 55900.53 88888.00 2021-11-01 04:00:49.910 305 14238.50 -4.13 55900.18 88888.00 2021-11-01 04:00:50.410 305 14238.72 -4.00 55899.88 88888.00 2021-11-01 04:00:50.910 305 14239.00 -3.89 55899.57 88888.00 2021-11-01 04:00:51.410 305 14239.28 -3.86 55899.23 88888.00 2021-11-01 04:00:51.910 305 14239.59 -3.84 55898.79 88888.00 2021-11-01 04:00:52.410 305 14239.81 -3.95 55898.30 88888.00 2021-11-01 04:00:52.910 305 14240.09 -4.13 55897.76 88888.00 2021-11-01 04:00:53.410 305 14240.27 -4.31 55897.34 88888.00 2021-11-01 04:00:53.910 305 14240.30 -4.29 55897.03 88888.00 2021-11-01 04:00:54.410 305 14240.27 -4.32 55896.91 88888.00 2021-11-01 04:00:54.910 305 14240.19 -4.21 55896.97 88888.00 2021-11-01 04:00:55.410 305 14240.14 -4.14 55897.16 88888.00 2021-11-01 04:00:55.910 305 14240.02 -4.09 55897.40 88888.00 2021-11-01 04:00:56.410 305 14239.78 -3.84 55897.78 88888.00 2021-11-01 04:00:56.910 305 14239.56 -3.35 55898.35 88888.00 2021-11-01 04:00:57.410 305 14239.21 -2.96 55898.99 88888.00 2021-11-01 04:00:57.910 305 14238.80 -2.66 55899.61 88888.00 2021-11-01 04:00:58.410 305 14238.51 -2.49 55900.22 88888.00 2021-11-01 04:00:58.910 305 14238.25 -2.49 55900.68 88888.00 2021-11-01 04:00:59.910 305 14237.83 -2.54 55901.30 88888.00 2021-11-01 04:01:00.410 305 14237.64 -2.69 55901.56 88888.00 2021-11-01 04:01:00.910 305 14237.48 -2.86 55901.85 88888.00 2021-11-01 04:01:01.410 305 14237.36 -3.00 55902.17 88888.00 2021-11-01 04:01:01.910 305 14237.23 -3.00 55902.43 88888.00 2021-11-01 04:01:02.410 305 14237.12 -3.07 55902.68 88888.00 2021-11-01 04:01:02.910 305 14237.04 -3.14 55902.94 88888.00 2021-11-01 04:01:03.410 305 14237.01 -3.13 55903.21 88888.00 2021-11-01 04:01:03.910 305 14236.93 -3.21 55903.31 88888.00 2021-11-01 04:01:04.410 305 14236.81 -3.35 55903.35 88888.00 2021-11-01 04:01:04.910 305 14236.67 -3.47 55903.47 88888.00 2021-11-01 04:01:05.410 305 14236.56 -3.63 55903.65 88888.00 2021-11-01 04:01:05.910 305 14236.39 -3.58 55903.82 88888.00 2021-11-01 04:01:06.410 305 14236.15 -3.62 55904.03 88888.00 2021-11-01 04:01:06.910 305 14235.93 -3.76 55904.29 88888.00 2021-11-01 04:01:07.410 305 14235.71 -3.78 55904.46 88888.00 2021-11-01 04:01:07.910 305 14235.52 -3.82 55904.65 88888.00 2021-11-01 04:01:08.410 305 14235.41 -3.91 55904.78 88888.00 2021-11-01 04:01:08.910 305 14235.45 -4.25 55904.61 88888.00 2021-11-01 04:01:09.910 305 14236.03 -5.13 55903.45 88888.00 2021-11-01 04:01:10.410 305 14236.56 -5.76 55902.65 88888.00 2021-11-01 04:01:10.910 305 14237.16 -6.52 55901.77 88888.00 2021-11-01 04:01:11.410 305 14237.72 -7.09 55901.03 88888.00 2021-11-01 04:01:11.910 305 14238.22 -7.44 55900.54 88888.00 2021-11-01 04:01:12.410 305 14238.56 -7.69 55900.45 88888.00 2021-11-01 04:01:12.910 305 14238.71 -8.05 55900.62 88888.00 2021-11-01 04:01:13.410 305 14238.76 -8.36 55901.00 88888.00 2021-11-01 04:01:13.910 305 14238.72 -8.42 55901.48 88888.00 2021-11-01 04:01:14.410 305 14238.65 -8.38 55901.95 88888.00 2021-11-01 04:01:14.910 305 14238.58 -8.50 55902.45 88888.00 2021-11-01 04:01:15.410 305 14238.49 -8.33 55902.84 88888.00 2021-11-01 04:01:15.910 305 14238.39 -8.42 55903.10 88888.00 2021-11-01 04:01:16.410 305 14238.37 -8.60 55903.15 88888.00 2021-11-01 04:01:16.910 305 14238.41 -8.84 55902.91 88888.00 2021-11-01 04:01:17.910 305 14238.76 -9.62 55901.69 88888.00 2021-11-01 04:01:18.410 305 14238.96 -10.11 55900.86 88888.00 2021-11-01 04:01:18.910 305 14239.12 -10.77 55899.99 88888.00 2021-11-01 04:01:19.410 305 14239.28 -11.36 55899.24 88888.00 2021-11-01 04:01:19.910 305 14239.41 -11.78 55898.82 88888.00 2021-11-01 04:01:20.410 305 14239.34 -11.84 55898.77 88888.00 2021-11-01 04:01:20.910 305 14239.15 -11.69 55899.00 88888.00 2021-11-01 04:01:21.410 305 14238.93 -11.36 55899.41 88888.00 2021-11-01 04:01:21.910 305 14238.63 -10.90 55899.99 88888.00 2021-11-01 04:01:22.410 305 14238.33 -10.61 55900.63 88888.00 2021-11-01 04:01:22.911 305 14237.98 -10.57 55901.28 88888.00 2021-11-01 04:01:23.411 305 14237.69 -10.34 55901.94 88888.00 2021-11-01 04:01:23.911 305 14237.39 -10.01 55902.61 88888.00 2021-11-01 04:01:24.411 305 14237.12 -9.87 55903.15 88888.00 2021-11-01 04:01:24.911 305 14236.86 -9.66 55903.53 88888.00 2021-11-01 04:01:25.411 305 14236.66 -9.56 55903.82 88888.00 2021-11-01 04:01:25.911 305 14236.55 -9.40 55904.06 88888.00 2021-11-01 04:01:26.411 305 14236.39 -9.23 55904.20 88888.00 2021-11-01 04:01:26.911 305 14236.26 -9.11 55904.34 88888.00 2021-11-01 04:01:27.411 305 14236.17 -8.87 55904.44 88888.00 2021-11-01 04:01:27.911 305 14236.11 -8.71 55904.46 88888.00 2021-11-01 04:01:28.411 305 14236.08 -8.61 55904.40 88888.00 2021-11-01 04:01:28.911 305 14236.10 -8.45 55904.26 88888.00 2021-11-01 04:01:29.411 305 14236.10 -8.33 55904.16 88888.00 2021-11-01 04:01:29.911 305 14236.08 -8.30 55904.14 88888.00 2021-11-01 04:01:30.411 305 14236.10 -8.35 55904.16 88888.00 2021-11-01 04:01:30.911 305 14236.07 -8.36 55904.19 88888.00 2021-11-01 04:01:31.411 305 14235.96 -8.37 55904.25 88888.00 2021-11-01 04:01:31.911 305 14235.85 -8.35 55904.38 88888.00 2021-11-01 04:01:32.411 305 14235.66 -8.39 55904.40 88888.00 2021-11-01 04:01:32.911 305 14235.50 -8.38 55904.46 88888.00 2021-11-01 04:01:33.411 305 14235.33 -8.50 55904.47 88888.00 2021-11-01 04:01:33.911 305 14235.22 -8.74 55904.44 88888.00 2021-11-01 04:01:34.411 305 14235.20 -9.11 55904.31 88888.00 2021-11-01 04:01:34.911 305 14235.29 -9.39 55904.03 88888.00 2021-11-01 04:01:35.411 305 14235.47 -9.69 55903.64 88888.00 2021-11-01 04:01:35.911 305 14235.61 -10.06 55903.35 88888.00 2021-11-01 04:01:36.411 305 14235.73 -10.55 55903.13 88888.00 2021-11-01 04:01:36.911 305 14235.94 -10.94 55902.83 88888.00 2021-11-01 04:01:37.411 305 14236.21 -11.48 55902.41 88888.00 2021-11-01 04:01:37.911 305 14236.43 -11.87 55902.03 88888.00 2021-11-01 04:01:38.411 305 14236.65 -12.21 55901.76 88888.00 2021-11-01 04:01:38.911 305 14236.87 -12.67 55901.57 88888.00 2021-11-01 04:01:39.411 305 14237.16 -13.22 55901.31 88888.00 2021-11-01 04:01:39.911 305 14237.44 -13.74 55900.88 88888.00 2021-11-01 04:01:40.411 305 14237.73 -14.26 55900.36 88888.00 2021-11-01 04:01:40.911 305 14238.10 -14.73 55899.82 88888.00 2021-11-01 04:01:41.411 305 14238.51 -15.25 55899.18 88888.00 2021-11-01 04:01:41.911 305 14238.96 -15.52 55898.49 88888.00 2021-11-01 04:01:42.411 305 14239.45 -15.95 55897.72 88888.00 2021-11-01 04:01:42.911 305 14239.98 -16.71 55896.91 88888.00 2021-11-01 04:01:43.411 305 14240.50 -17.30 55896.17 88888.00 2021-11-01 04:01:43.911 305 14240.85 -17.89 55895.75 88888.00 2021-11-01 04:01:44.411 305 14241.12 -18.12 55895.57 88888.00 2021-11-01 04:01:44.911 305 14241.38 -18.38 55895.52 88888.00 2021-11-01 04:01:45.411 305 14241.60 -18.81 55895.48 88888.00 2021-11-01 04:01:45.911 305 14241.82 -19.42 55895.43 88888.00 2021-11-01 04:01:46.411 305 14242.00 -20.01 55895.40 88888.00 2021-11-01 04:01:46.911 305 14242.17 -20.51 55895.48 88888.00 2021-11-01 04:01:47.411 305 14242.36 -20.90 55895.58 88888.00 2021-11-01 04:01:47.911 305 14242.55 -21.05 55895.66 88888.00 2021-11-01 04:01:48.411 305 14242.70 -21.16 55895.77 88888.00 2021-11-01 04:01:48.911 305 14242.86 -21.27 55895.94 88888.00 2021-11-01 04:01:49.411 305 14243.05 -21.70 55896.10 88888.00 2021-11-01 04:01:49.911 305 14243.27 -21.81 55896.12 88888.00 2021-11-01 04:01:50.411 305 14243.55 -21.88 55896.09 88888.00 2021-11-01 04:01:50.911 305 14243.84 -21.90 55896.08 88888.00 2021-11-01 04:01:51.411 305 14244.14 -21.73 55896.19 88888.00 2021-11-01 04:01:51.911 305 14244.35 -21.60 55896.38 88888.00 2021-11-01 04:01:52.411 305 14244.44 -21.28 55896.73 88888.00 2021-11-01 04:01:52.911 305 14244.51 -20.99 55897.09 88888.00 2021-11-01 04:01:53.411 305 14244.47 -20.68 55897.40 88888.00 2021-11-01 04:01:53.911 305 14244.44 -20.41 55897.75 88888.00 2021-11-01 04:01:54.411 305 14244.38 -20.12 55898.11 88888.00 2021-11-01 04:01:54.911 305 14244.28 -19.99 55898.54 88888.00 2021-11-01 04:01:55.411 305 14244.09 -19.68 55899.13 88888.00 2021-11-01 04:01:55.911 305 14243.85 -19.38 55899.71 88888.00 2021-11-01 04:01:56.411 305 14243.62 -18.96 55900.28 88888.00 2021-11-01 04:01:56.911 305 14243.40 -18.65 55900.69 88888.00 2021-11-01 04:01:57.411 305 14243.14 -18.23 55901.06 88888.00 2021-11-01 04:01:57.911 305 14242.83 -18.02 55901.28 88888.00 2021-11-01 04:01:58.411 305 14242.34 -17.54 55901.48 88888.00 2021-11-01 04:01:58.911 305 14241.75 -17.19 55901.82 88888.00 2021-11-01 04:01:59.411 305 14241.08 -16.92 55902.35 88888.00 2021-11-01 04:01:59.911 305 14240.45 -16.48 55903.09 88888.00 2021-11-01 04:02:00.411 305 14239.82 -16.08 55903.95 88888.00 2021-11-01 04:02:00.911 305 14239.23 -15.63 55904.88 88888.00 2021-11-01 04:02:01.411 305 14238.77 -15.19 55905.88 88888.00 2021-11-01 04:02:01.911 305 14238.39 -14.71 55906.83 88888.00 2021-11-01 04:02:02.411 305 14238.20 -14.20 55907.51 88888.00 2021-11-01 04:02:02.911 305 14238.07 -13.81 55908.02 88888.00 2021-11-01 04:02:03.411 305 14238.01 -13.63 55908.51 88888.00 2021-11-01 04:02:03.911 305 14238.02 -13.41 55908.90 88888.00 2021-11-01 04:02:04.411 305 14238.04 -13.36 55909.05 88888.00 2021-11-01 04:02:04.911 305 14238.09 -13.33 55909.06 88888.00 2021-11-01 04:02:05.411 305 14238.30 -13.45 55908.92 88888.00 2021-11-01 04:02:05.911 305 14238.52 -13.70 55908.81 88888.00 2021-11-01 04:02:06.411 305 14238.74 -13.88 55908.73 88888.00 2021-11-01 04:02:06.911 305 14238.97 -14.05 55908.66 88888.00 2021-11-01 04:02:07.411 305 14239.16 -14.23 55908.64 88888.00 2021-11-01 04:02:07.912 305 14239.39 -14.74 55908.53 88888.00 2021-11-01 04:02:08.412 305 14239.56 -15.42 55908.37 88888.00 2021-11-01 04:02:08.912 305 14239.72 -16.20 55908.27 88888.00 2021-11-01 04:02:09.412 305 14239.85 -16.90 55908.19 88888.00 2021-11-01 04:02:09.912 305 14239.93 -17.22 55908.19 88888.00 2021-11-01 04:02:10.412 305 14239.93 -17.64 55908.24 88888.00 2021-11-01 04:02:10.912 305 14239.90 -18.31 55908.34 88888.00 2021-11-01 04:02:11.412 305 14239.80 -18.74 55908.46 88888.00 2021-11-01 04:02:11.912 305 14239.68 -19.02 55908.66 88888.00 2021-11-01 04:02:12.412 305 14239.56 -19.37 55908.84 88888.00 2021-11-01 04:02:12.912 305 14239.43 -19.67 55908.99 88888.00 2021-11-01 04:02:13.412 305 14239.34 -20.18 55909.10 88888.00 2021-11-01 04:02:13.912 305 14239.26 -20.43 55909.17 88888.00 2021-11-01 04:02:14.412 305 14239.15 -20.76 55909.20 88888.00 2021-11-01 04:02:14.912 305 14239.05 -21.12 55909.25 88888.00 2021-11-01 04:02:15.412 305 14239.04 -21.66 55909.22 88888.00 2021-11-01 04:02:15.912 305 14239.11 -22.22 55909.02 88888.00 2021-11-01 04:02:16.412 305 14239.24 -23.01 55908.75 88888.00 2021-11-01 04:02:16.912 305 14239.42 -23.82 55908.56 88888.00 2021-11-01 04:02:17.412 305 14239.63 -24.42 55908.52 88888.00 2021-11-01 04:02:17.912 305 14239.81 -24.67 55908.45 88888.00 2021-11-01 04:02:18.412 305 14240.01 -24.96 55908.41 88888.00 2021-11-01 04:02:18.912 305 14240.17 -25.12 55908.42 88888.00 2021-11-01 04:02:19.412 305 14240.35 -25.30 55908.52 88888.00 2021-11-01 04:02:19.912 305 14240.48 -25.30 55908.59 88888.00 2021-11-01 04:02:20.412 305 14240.56 -25.29 55908.74 88888.00 2021-11-01 04:02:20.912 305 14240.67 -25.32 55908.93 88888.00 2021-11-01 04:02:21.412 305 14240.76 -25.41 55909.20 88888.00 2021-11-01 04:02:21.912 305 14240.79 -25.45 55909.49 88888.00 2021-11-01 04:02:22.412 305 14240.85 -25.30 55909.80 88888.00 2021-11-01 04:02:22.912 305 14240.80 -25.14 55910.12 88888.00 2021-11-01 04:02:23.412 305 14240.65 -24.97 55910.40 88888.00 2021-11-01 04:02:23.912 305 14240.53 -24.80 55910.70 88888.00 2021-11-01 04:02:24.412 305 14240.34 -24.54 55910.88 88888.00 2021-11-01 04:02:24.912 305 14240.25 -24.16 55910.98 88888.00 2021-11-01 04:02:25.412 305 14240.28 -23.99 55910.91 88888.00 2021-11-01 04:02:25.912 305 14240.43 -23.69 55910.74 88888.00 2021-11-01 04:02:26.412 305 14240.61 -23.51 55910.52 88888.00 2021-11-01 04:02:26.912 305 14240.91 -23.55 55910.29 88888.00 2021-11-01 04:02:27.412 305 14241.26 -23.49 55910.06 88888.00 2021-11-01 04:02:27.912 305 14241.60 -23.35 55909.81 88888.00 2021-11-01 04:02:28.412 305 14241.93 -23.08 55909.57 88888.00 2021-11-01 04:02:28.912 305 14242.20 -22.80 55909.35 88888.00 2021-11-01 04:02:29.412 305 14242.45 -22.70 55909.15 88888.00 2021-11-01 04:02:29.912 305 14242.71 -22.61 55908.92 88888.00 2021-11-01 04:02:30.412 305 14242.99 -22.55 55908.70 88888.00 2021-11-01 04:02:31.412 305 14243.41 -22.30 55908.27 88888.00 2021-11-01 04:02:31.912 305 14243.55 -22.20 55908.14 88888.00 2021-11-01 04:02:32.412 305 14243.67 -21.95 55908.18 88888.00 2021-11-01 04:02:32.912 305 14243.72 -21.70 55908.26 88888.00 2021-11-01 04:02:33.412 305 14243.78 -21.88 55908.37 88888.00 2021-11-01 04:02:33.912 305 14243.82 -22.00 55908.60 88888.00 2021-11-01 04:02:34.412 305 14243.81 -22.29 55908.99 88888.00 2021-11-01 04:02:34.912 305 14243.85 -22.79 55909.34 88888.00 2021-11-01 04:02:35.412 305 14243.88 -23.25 55909.66 88888.00 2021-11-01 04:02:35.912 305 14243.94 -23.55 55910.01 88888.00 2021-11-01 04:02:36.412 305 14243.89 -23.81 55910.33 88888.00 2021-11-01 04:02:36.912 305 14243.86 -24.05 55910.62 88888.00 2021-11-01 04:02:37.412 305 14243.86 -24.37 55910.80 88888.00 2021-11-01 04:02:37.912 305 14243.89 -24.64 55910.94 88888.00 2021-11-01 04:02:38.412 305 14243.97 -24.75 55911.04 88888.00 2021-11-01 04:02:38.912 305 14244.09 -24.75 55911.16 88888.00 2021-11-01 04:02:39.412 305 14244.26 -24.97 55911.21 88888.00 2021-11-01 04:02:39.912 305 14244.37 -25.51 55911.24 88888.00 2021-11-01 04:02:40.412 305 14244.52 -25.80 55911.36 88888.00 2021-11-01 04:02:40.912 305 14244.61 -25.79 55911.49 88888.00 2021-11-01 04:02:41.412 305 14244.69 -25.90 55911.63 88888.00 2021-11-01 04:02:41.912 305 14244.77 -26.19 55911.75 88888.00 2021-11-01 04:02:42.412 305 14244.86 -26.28 55911.87 88888.00 2021-11-01 04:02:42.912 305 14244.89 -26.33 55912.01 88888.00 2021-11-01 04:02:43.412 305 14244.87 -26.57 55912.16 88888.00 2021-11-01 04:02:43.912 305 14244.88 -26.73 55912.29 88888.00 2021-11-01 04:02:44.412 305 14244.79 -26.74 55912.44 88888.00 2021-11-01 04:02:44.912 305 14244.61 -26.43 55912.58 88888.00 2021-11-01 04:02:45.412 305 14244.25 -26.19 55912.82 88888.00 2021-11-01 04:02:45.912 305 14243.79 -25.75 55913.14 88888.00 2021-11-01 04:02:46.413 305 14243.32 -25.21 55913.56 88888.00 2021-11-01 04:02:46.913 305 14242.93 -24.65 55913.89 88888.00 2021-11-01 04:02:47.413 305 14242.60 -24.21 55914.25 88888.00 2021-11-01 04:02:47.913 305 14242.31 -23.81 55914.72 88888.00 2021-11-01 04:02:48.413 305 14242.05 -23.35 55915.12 88888.00 2021-11-01 04:02:48.913 305 14241.82 -22.96 55915.54 88888.00 2021-11-01 04:02:49.413 305 14241.64 -22.72 55915.91 88888.00 2021-11-01 04:02:49.913 305 14241.56 -22.51 55916.19 88888.00 2021-11-01 04:02:50.413 305 14241.50 -22.25 55916.38 88888.00 2021-11-01 04:02:51.413 305 14241.50 -22.09 55916.70 88888.00 2021-11-01 04:02:51.913 305 14241.46 -22.08 55916.94 88888.00 2021-11-01 04:02:52.413 305 14241.48 -22.54 55917.14 88888.00 2021-11-01 04:02:52.913 305 14241.54 -22.70 55917.49 88888.00 2021-11-01 04:02:53.413 305 14241.60 -22.80 55917.98 88888.00 2021-11-01 04:02:53.913 305 14241.74 -23.17 55918.45 88888.00 2021-11-01 04:02:54.413 305 14241.82 -23.25 55918.91 88888.00 2021-11-01 04:02:54.913 305 14241.93 -23.37 55919.36 88888.00 2021-11-01 04:02:55.413 305 14242.03 -23.57 55919.80 88888.00 2021-11-01 04:02:55.913 305 14242.17 -23.74 55920.26 88888.00 2021-11-01 04:02:56.413 305 14242.32 -23.87 55920.82 88888.00 2021-11-01 04:02:56.913 305 14242.43 -23.97 55921.27 88888.00 2021-11-01 04:02:57.413 305 14242.50 -24.08 55921.69 88888.00 2021-11-01 04:02:57.913 305 14242.55 -24.25 55922.15 88888.00 2021-11-01 04:02:58.413 305 14242.60 -24.41 55922.51 88888.00 2021-11-01 04:02:58.913 305 14242.67 -24.54 55922.89 88888.00 2021-11-01 04:02:59.413 305 14242.68 -24.67 55923.24 88888.00 2021-11-01 04:02:59.913 305 14242.67 -24.76 55923.46 88888.00 2021-11-01 04:03:00.413 305 14242.60 -24.76 55923.54 88888.00 2021-11-01 04:03:00.913 305 14242.57 -24.73 55923.54 88888.00 2021-11-01 04:03:01.413 305 14242.55 -24.82 55923.52 88888.00 2021-11-01 04:03:01.913 305 14242.46 -24.73 55923.58 88888.00 2021-11-01 04:03:02.413 305 14242.32 -24.81 55923.82 88888.00 2021-11-01 04:03:02.913 305 14242.14 -24.97 55924.29 88888.00 2021-11-01 04:03:03.413 305 14241.80 -24.87 55924.90 88888.00 2021-11-01 04:03:03.913 305 14241.38 -24.72 55925.60 88888.00 2021-11-01 04:03:04.413 305 14241.15 -24.55 55926.46 88888.00 2021-11-01 04:03:04.913 305 14240.94 -24.57 55927.39 88888.00 2021-11-01 04:03:05.413 305 14240.70 -24.69 55928.32 88888.00 2021-11-01 04:03:05.913 305 14240.34 -24.70 55929.37 88888.00 2021-11-01 04:03:06.413 305 14239.79 -24.61 55930.61 88888.00 2021-11-01 04:03:06.913 305 14239.13 -24.36 55931.89 88888.00 2021-11-01 04:03:07.413 305 14238.42 -23.93 55933.18 88888.00 2021-11-01 04:03:07.913 305 14237.76 -23.52 55934.29 88888.00 2021-11-01 04:03:08.413 305 14237.21 -23.14 55935.20 88888.00 2021-11-01 04:03:08.913 305 14236.77 -22.98 55935.86 88888.00 2021-11-01 04:03:09.413 305 14236.48 -22.84 55936.29 88888.00 2021-11-01 04:03:09.913 305 14236.30 -22.72 55936.66 88888.00 2021-11-01 04:03:10.413 305 14236.27 -22.76 55936.90 88888.00 2021-11-01 04:03:10.913 305 14236.28 -22.75 55936.91 88888.00 2021-11-01 04:03:11.413 305 14236.46 -22.68 55936.81 88888.00 2021-11-01 04:03:11.913 305 14236.59 -22.86 55936.62 88888.00 2021-11-01 04:03:12.413 305 14236.66 -22.91 55936.49 88888.00 2021-11-01 04:03:12.913 305 14236.68 -22.96 55936.42 88888.00 2021-11-01 04:03:13.413 305 14236.62 -22.93 55936.39 88888.00 2021-11-01 04:03:13.913 305 14236.45 -22.86 55936.37 88888.00 2021-11-01 04:03:14.413 305 14236.21 -22.71 55936.40 88888.00 2021-11-01 04:03:14.913 305 14235.99 -22.44 55936.56 88888.00 2021-11-01 04:03:15.413 305 14235.77 -22.15 55936.84 88888.00 2021-11-01 04:03:15.913 305 14235.60 -21.87 55937.17 88888.00 2021-11-01 04:03:16.413 305 14235.52 -21.69 55937.49 88888.00 2021-11-01 04:03:16.913 305 14235.55 -21.83 55937.76 88888.00 2021-11-01 04:03:17.413 305 14235.68 -22.02 55937.93 88888.00 2021-11-01 04:03:17.913 305 14235.98 -22.42 55938.04 88888.00 2021-11-01 04:03:18.413 305 14236.40 -22.92 55938.07 88888.00 2021-11-01 04:03:18.913 305 14236.87 -23.35 55938.13 88888.00 2021-11-01 04:03:19.413 305 14237.32 -23.66 55938.12 88888.00 2021-11-01 04:03:19.913 305 14237.70 -24.00 55938.03 88888.00 2021-11-01 04:03:20.413 305 14238.05 -24.15 55937.83 88888.00 2021-11-01 04:03:20.913 305 14238.35 -24.10 55937.48 88888.00 2021-11-01 04:03:21.413 305 14238.66 -24.16 55937.02 88888.00 2021-11-01 04:03:21.913 305 14238.97 -24.53 55936.53 88888.00 2021-11-01 04:03:22.413 305 14239.37 -24.78 55936.12 88888.00 2021-11-01 04:03:22.913 305 14239.80 -24.93 55935.87 88888.00 2021-11-01 04:03:23.413 305 14240.08 -25.06 55935.77 88888.00 2021-11-01 04:03:23.913 305 14240.32 -25.21 55935.84 88888.00 2021-11-01 04:03:24.413 305 14240.50 -25.25 55936.03 88888.00 2021-11-01 04:03:24.913 305 14240.61 -25.50 55936.24 88888.00 2021-11-01 04:03:25.413 305 14240.71 -25.66 55936.49 88888.00 2021-11-01 04:03:25.913 305 14240.79 -25.62 55936.82 88888.00 2021-11-01 04:03:26.413 305 14240.85 -25.63 55937.09 88888.00 2021-11-01 04:03:26.913 305 14240.88 -25.77 55937.26 88888.00 2021-11-01 04:03:27.413 305 14240.94 -25.82 55937.34 88888.00 2021-11-01 04:03:27.913 305 14241.02 -26.01 55937.40 88888.00 2021-11-01 04:03:28.413 305 14241.10 -26.06 55937.30 88888.00 2021-11-01 04:03:28.913 305 14241.26 -26.01 55937.06 88888.00 2021-11-01 04:03:29.404 305 14241.49 -26.09 55936.74 88888.00 2021-11-01 04:03:29.904 305 14241.71 -26.19 55936.33 88888.00 2021-11-01 04:03:30.404 305 14241.92 -26.19 55935.78 88888.00 2021-11-01 04:03:30.904 305 14242.20 -26.20 55935.18 88888.00 2021-11-01 04:03:31.404 305 14242.46 -26.32 55934.62 88888.00 2021-11-01 04:03:31.904 305 14242.62 -26.44 55934.09 88888.00 2021-11-01 04:03:32.404 305 14242.80 -26.61 55933.64 88888.00 2021-11-01 04:03:32.904 305 14243.03 -26.67 55933.30 88888.00 2021-11-01 04:03:33.404 305 14243.25 -26.82 55933.16 88888.00 2021-11-01 04:03:33.904 305 14243.53 -26.91 55933.26 88888.00 2021-11-01 04:03:34.404 305 14243.78 -26.92 55933.55 88888.00 2021-11-01 04:03:34.904 305 14243.99 -26.87 55933.90 88888.00 2021-11-01 04:03:35.404 305 14244.13 -26.72 55934.28 88888.00 2021-11-01 04:03:35.904 305 14244.21 -26.53 55934.73 88888.00 2021-11-01 04:03:36.404 305 14244.25 -26.30 55935.20 88888.00 2021-11-01 04:03:36.904 305 14244.26 -26.10 55935.51 88888.00 2021-11-01 04:03:37.404 305 14244.25 -25.81 55935.73 88888.00 2021-11-01 04:03:37.904 305 14244.12 -25.49 55936.06 88888.00 2021-11-01 04:03:38.404 305 14243.79 -25.24 55936.55 88888.00 2021-11-01 04:03:38.904 305 14243.38 -24.87 55937.31 88888.00 2021-11-01 04:03:39.404 305 14242.84 -24.44 55938.18 88888.00 2021-11-01 04:03:39.904 305 14242.33 -23.82 55939.03 88888.00 2021-11-01 04:03:40.404 305 14241.78 -23.13 55939.95 88888.00 2021-11-01 04:03:40.904 305 14241.18 -22.45 55940.78 88888.00 2021-11-01 04:03:41.404 305 14240.65 -21.64 55941.45 88888.00 2021-11-01 04:03:41.904 305 14240.16 -20.81 55941.88 88888.00 2021-11-01 04:03:42.404 305 14239.68 -20.15 55942.04 88888.00 2021-11-01 04:03:42.904 305 14239.34 -19.51 55942.10 88888.00 2021-11-01 04:03:43.404 305 14239.04 -18.91 55942.01 88888.00 2021-11-01 04:03:43.904 305 14238.78 -18.31 55941.91 88888.00 2021-11-01 04:03:44.404 305 14238.51 -17.85 55941.74 88888.00 2021-11-01 04:03:44.904 305 14238.34 -17.52 55941.58 88888.00 2021-11-01 04:03:45.404 305 14238.13 -17.13 55941.42 88888.00 2021-11-01 04:03:45.904 305 14237.92 -16.46 55941.35 88888.00 2021-11-01 04:03:46.404 305 14237.76 -15.91 55941.17 88888.00 2021-11-01 04:03:46.904 305 14237.64 -15.46 55940.97 88888.00 2021-11-01 04:03:47.404 305 14237.56 -14.84 55940.66 88888.00 2021-11-01 04:03:47.904 305 14237.51 -14.24 55940.21 88888.00 2021-11-01 04:03:48.404 305 14237.59 -13.60 55939.74 88888.00 2021-11-01 04:03:48.904 305 14237.73 -12.99 55939.25 88888.00 2021-11-01 04:03:49.404 305 14237.87 -12.35 55938.72 88888.00 2021-11-01 04:03:49.904 305 14238.10 -11.87 55938.25 88888.00 2021-11-01 04:03:50.404 305 14238.41 -11.48 55937.89 88888.00 2021-11-01 04:03:50.904 305 14238.75 -10.94 55937.58 88888.00 2021-11-01 04:03:51.404 305 14239.19 -10.78 55937.30 88888.00 2021-11-01 04:03:51.904 305 14239.67 -10.58 55937.06 88888.00 2021-11-01 04:03:52.404 305 14240.10 -10.55 55936.86 88888.00 2021-11-01 04:03:52.904 305 14240.53 -10.51 55936.83 88888.00 2021-11-01 04:03:53.404 305 14240.97 -10.56 55936.76 88888.00 2021-11-01 04:03:53.904 305 14241.39 -10.59 55936.76 88888.00 2021-11-01 04:03:54.404 305 14241.81 -11.03 55936.90 88888.00 2021-11-01 04:03:54.904 305 14242.17 -11.61 55937.17 88888.00 2021-11-01 04:03:55.404 305 14242.51 -12.28 55937.39 88888.00 2021-11-01 04:03:55.904 305 14242.87 -12.92 55937.60 88888.00 2021-11-01 04:03:56.404 305 14243.22 -13.57 55937.68 88888.00 2021-11-01 04:03:56.904 305 14243.60 -14.20 55937.79 88888.00 2021-11-01 04:03:57.404 305 14243.94 -14.83 55937.88 88888.00 2021-11-01 04:03:57.904 305 14244.24 -15.34 55937.95 88888.00 2021-11-01 04:03:58.404 305 14244.47 -15.77 55938.02 88888.00 2021-11-01 04:03:58.904 305 14244.68 -16.20 55938.11 88888.00 2021-11-01 04:03:59.404 305 14244.90 -16.66 55938.20 88888.00 2021-11-01 04:03:59.904 305 14245.02 -17.07 55938.34 88888.00 2021-11-01 04:04:00.404 305 14245.09 -17.31 55938.52 88888.00 2021-11-01 04:04:00.904 305 14245.19 -17.44 55938.73 88888.00 2021-11-01 04:04:01.404 305 14245.33 -17.53 55938.88 88888.00 2021-11-01 04:04:01.904 305 14245.55 -17.64 55938.76 88888.00 2021-11-01 04:04:02.404 305 14245.90 -18.01 55938.50 88888.00 2021-11-01 04:04:02.904 305 14246.27 -18.17 55938.15 88888.00 2021-11-01 04:04:03.404 305 14246.70 -18.20 55937.68 88888.00 2021-11-01 04:04:03.904 305 14247.09 -18.53 55937.18 88888.00 2021-11-01 04:04:04.404 305 14247.42 -18.85 55936.71 88888.00 2021-11-01 04:04:04.904 305 14247.71 -19.05 55936.36 88888.00 2021-11-01 04:04:05.404 305 14247.96 -19.10 55936.09 88888.00 2021-11-01 04:04:05.904 305 14248.20 -19.19 55935.95 88888.00 2021-11-01 04:04:06.404 305 14248.35 -19.49 55935.81 88888.00 2021-11-01 04:04:06.904 305 14248.40 -19.73 55935.69 88888.00 2021-11-01 04:04:07.404 305 14248.41 -19.78 55935.61 88888.00 2021-11-01 04:04:07.904 305 14248.34 -19.72 55935.62 88888.00 2021-11-01 04:04:08.404 305 14248.27 -19.75 55935.64 88888.00 2021-11-01 04:04:08.904 305 14248.21 -20.06 55935.54 88888.00 2021-11-01 04:04:09.404 305 14248.18 -20.50 55935.36 88888.00 2021-11-01 04:04:09.904 305 14248.12 -21.17 55935.16 88888.00 2021-11-01 04:04:10.904 305 14248.17 -22.24 55934.84 88888.00 2021-11-01 04:04:11.404 305 14248.24 -22.86 55934.71 88888.00 2021-11-01 04:04:11.904 305 14248.30 -23.34 55934.65 88888.00 2021-11-01 04:04:12.404 305 14248.36 -23.97 55934.56 88888.00 2021-11-01 04:04:12.904 305 14248.39 -24.64 55934.55 88888.00 2021-11-01 04:04:13.404 305 14248.43 -25.18 55934.66 88888.00 2021-11-01 04:04:13.904 305 14248.51 -25.66 55934.88 88888.00 2021-11-01 04:04:14.404 305 14248.63 -26.16 55935.28 88888.00 2021-11-01 04:04:14.904 305 14248.81 -26.61 55935.73 88888.00 2021-11-01 04:04:15.404 305 14249.08 -27.26 55936.16 88888.00 2021-11-01 04:04:15.905 305 14249.36 -27.74 55936.54 88888.00 2021-11-01 04:04:16.405 305 14249.57 -28.05 55936.85 88888.00 2021-11-01 04:04:16.905 305 14249.87 -28.35 55937.09 88888.00 2021-11-01 04:04:17.405 305 14250.13 -28.63 55937.29 88888.00 2021-11-01 04:04:17.905 305 14250.38 -28.93 55937.41 88888.00 2021-11-01 04:04:18.405 305 14250.54 -29.29 55937.49 88888.00 2021-11-01 04:04:18.905 305 14250.65 -29.55 55937.65 88888.00 2021-11-01 04:04:19.405 305 14250.65 -29.86 55937.87 88888.00 2021-11-01 04:04:19.905 305 14250.48 -30.05 55938.18 88888.00 2021-11-01 04:04:20.405 305 14250.18 -30.22 55938.67 88888.00 2021-11-01 04:04:20.905 305 14249.69 -30.05 55939.29 88888.00 2021-11-01 04:04:21.405 305 14249.06 -29.96 55940.09 88888.00 2021-11-01 04:04:21.905 305 14248.36 -29.80 55940.96 88888.00 2021-11-01 04:04:22.905 305 14246.91 -29.30 55942.95 88888.00 2021-11-01 04:04:23.405 305 14246.21 -29.06 55944.07 88888.00 2021-11-01 04:04:23.905 305 14245.63 -28.90 55945.11 88888.00 2021-11-01 04:04:24.405 305 14245.16 -28.94 55945.96 88888.00 2021-11-01 04:04:24.905 305 14244.87 -28.96 55946.66 88888.00 2021-11-01 04:04:25.405 305 14244.66 -28.97 55947.06 88888.00 2021-11-01 04:04:25.905 305 14244.56 -29.10 55947.15 88888.00 2021-11-01 04:04:26.405 305 14244.56 -29.41 55947.11 88888.00 2021-11-01 04:04:26.905 305 14244.66 -29.69 55947.07 88888.00 2021-11-01 04:04:27.405 305 14244.72 -30.06 55946.90 88888.00 2021-11-01 04:04:27.905 305 14244.87 -30.46 55946.79 88888.00 2021-11-01 04:04:28.405 305 14245.07 -30.68 55946.83 88888.00 2021-11-01 04:04:28.905 305 14245.31 -30.71 55946.82 88888.00 2021-11-01 04:04:29.405 305 14245.51 -30.63 55946.83 88888.00 2021-11-01 04:04:29.905 305 14245.65 -30.62 55946.90 88888.00 2021-11-01 04:04:30.405 305 14245.74 -30.55 55947.14 88888.00 2021-11-01 04:04:30.905 305 14245.81 -30.39 55947.34 88888.00 2021-11-01 04:04:31.405 305 14245.86 -30.39 55947.50 88888.00 2021-11-01 04:04:31.905 305 14245.89 -30.33 55947.59 88888.00 2021-11-01 04:04:32.905 305 14246.14 -30.46 55947.48 88888.00 2021-11-01 04:04:33.405 305 14246.22 -30.55 55947.40 88888.00 2021-11-01 04:04:33.905 305 14246.22 -30.43 55947.42 88888.00 2021-11-01 04:04:34.405 305 14246.10 -30.24 55947.41 88888.00 2021-11-01 04:04:34.905 305 14245.94 -30.05 55947.30 88888.00 2021-11-01 04:04:35.405 305 14245.86 -29.81 55947.07 88888.00 2021-11-01 04:04:35.905 305 14245.80 -29.72 55946.80 88888.00 2021-11-01 04:04:36.405 305 14245.74 -29.72 55946.49 88888.00 2021-11-01 04:04:36.905 305 14245.81 -29.67 55946.13 88888.00 2021-11-01 04:04:37.405 305 14245.90 -29.66 55945.81 88888.00 2021-11-01 04:04:37.905 305 14246.02 -29.89 55945.52 88888.00 2021-11-01 04:04:38.405 305 14246.21 -29.98 55945.24 88888.00 2021-11-01 04:04:38.905 305 14246.46 -30.01 55944.99 88888.00 2021-11-01 04:04:39.405 305 14246.76 -29.91 55944.82 88888.00 2021-11-01 04:04:39.905 305 14246.97 -29.56 55944.80 88888.00 2021-11-01 04:04:40.905 305 14247.11 -29.60 55945.44 88888.00 2021-11-01 04:04:41.405 305 14246.93 -29.50 55946.19 88888.00 2021-11-01 04:04:41.905 305 14246.68 -29.54 55946.98 88888.00 2021-11-01 04:04:42.405 305 14246.46 -29.31 55947.70 88888.00 2021-11-01 04:04:42.905 305 14246.29 -29.13 55948.32 88888.00 2021-11-01 04:04:43.405 305 14246.12 -29.26 55948.80 88888.00 2021-11-01 04:04:43.905 305 14246.05 -29.30 55949.10 88888.00 2021-11-01 04:04:44.405 305 14246.07 -29.30 55949.13 88888.00 2021-11-01 04:04:44.905 305 14246.19 -29.41 55948.85 88888.00 2021-11-01 04:04:45.405 305 14246.42 -29.64 55948.39 88888.00 2021-11-01 04:04:45.905 305 14246.73 -29.67 55947.88 88888.00 2021-11-01 04:04:46.405 305 14247.01 -29.65 55947.34 88888.00 2021-11-01 04:04:46.905 305 14247.34 -29.73 55946.82 88888.00 2021-11-01 04:04:47.405 305 14247.70 -29.82 55946.34 88888.00 2021-11-01 04:04:47.905 305 14248.08 -30.00 55945.98 88888.00 2021-11-01 04:04:48.405 305 14248.53 -30.01 55945.54 88888.00 2021-11-01 04:04:48.905 305 14249.04 -30.09 55945.14 88888.00 2021-11-01 04:04:49.405 305 14249.60 -30.33 55944.74 88888.00 2021-11-01 04:04:49.905 305 14250.18 -30.45 55944.37 88888.00 2021-11-01 04:04:50.405 305 14250.77 -30.57 55943.97 88888.00 2021-11-01 04:04:50.905 305 14251.31 -30.80 55943.62 88888.00 2021-11-01 04:04:51.405 305 14251.80 -30.97 55943.46 88888.00 2021-11-01 04:04:51.905 305 14252.26 -30.80 55943.31 88888.00 2021-11-01 04:04:52.905 305 14253.16 -31.09 55942.92 88888.00 2021-11-01 04:04:53.405 305 14253.61 -31.17 55942.73 88888.00 2021-11-01 04:04:53.905 305 14254.16 -31.27 55942.39 88888.00 2021-11-01 04:04:54.405 305 14254.80 -31.35 55942.01 88888.00 2021-11-01 04:04:54.905 305 14255.41 -31.56 55941.62 88888.00 2021-11-01 04:04:55.405 305 14256.04 -31.85 55941.20 88888.00 2021-11-01 04:04:55.905 305 14256.66 -32.12 55940.83 88888.00 2021-11-01 04:04:56.405 305 14257.14 -32.49 55940.58 88888.00 2021-11-01 04:04:56.905 305 14257.48 -32.80 55940.66 88888.00 2021-11-01 04:04:57.405 305 14257.61 -32.95 55941.17 88888.00 2021-11-01 04:04:57.906 305 14257.55 -33.10 55942.04 88888.00 2021-11-01 04:04:58.406 305 14257.41 -33.21 55943.17 88888.00 2021-11-01 04:04:58.906 305 14257.20 -33.24 55944.43 88888.00 2021-11-01 04:04:59.406 305 14256.98 -33.25 55945.71 88888.00 2021-11-01 04:04:59.906 305 14256.84 -33.28 55946.83 88888.00 2021-11-01 04:05:00.406 305 14256.77 -33.27 55947.73 88888.00 2021-11-01 04:05:00.906 305 14256.84 -33.30 55948.29 88888.00 2021-11-01 04:05:01.406 305 14256.98 -33.41 55948.49 88888.00 2021-11-01 04:05:01.906 305 14257.23 -33.62 55948.47 88888.00 2021-11-01 04:05:02.406 305 14257.54 -33.82 55948.35 88888.00 2021-11-01 04:05:02.906 305 14257.86 -34.11 55948.11 88888.00 2021-11-01 04:05:03.406 305 14258.23 -34.39 55947.90 88888.00 2021-11-01 04:05:03.906 305 14258.61 -34.64 55947.65 88888.00 2021-11-01 04:05:04.406 305 14258.91 -34.85 55947.30 88888.00 2021-11-01 04:05:04.906 305 14259.22 -34.86 55946.94 88888.00 2021-11-01 04:05:05.406 305 14259.48 -34.87 55946.64 88888.00 2021-11-01 04:05:05.906 305 14259.68 -34.87 55946.43 88888.00 2021-11-01 04:05:06.406 305 14259.80 -34.85 55946.24 88888.00 2021-11-01 04:05:06.906 305 14259.82 -34.63 55946.10 88888.00 2021-11-01 04:05:07.406 305 14259.78 -34.78 55946.20 88888.00 2021-11-01 04:05:07.906 305 14259.66 -35.08 55946.54 88888.00 2021-11-01 04:05:08.406 305 14259.39 -35.19 55947.25 88888.00 2021-11-01 04:05:08.906 305 14259.02 -35.31 55948.30 88888.00 2021-11-01 04:05:09.406 305 14258.62 -35.33 55949.57 88888.00 2021-11-01 04:05:09.906 305 14258.17 -35.28 55950.95 88888.00 2021-11-01 04:05:10.406 305 14257.69 -35.25 55952.33 88888.00 2021-11-01 04:05:10.906 305 14257.25 -35.21 55953.58 88888.00 2021-11-01 04:05:11.406 305 14256.85 -35.00 55954.51 88888.00 2021-11-01 04:05:11.906 305 14256.60 -34.91 55955.10 88888.00 2021-11-01 04:05:12.906 305 14256.28 -34.81 55955.52 88888.00 2021-11-01 04:05:13.406 305 14256.27 -34.91 55955.28 88888.00 2021-11-01 04:05:13.906 305 14256.29 -34.90 55954.88 88888.00 2021-11-01 04:05:14.406 305 14256.27 -34.85 55954.52 88888.00 2021-11-01 04:05:14.906 305 14256.28 -34.70 55954.11 88888.00 2021-11-01 04:05:15.406 305 14256.29 -34.83 55953.67 88888.00 2021-11-01 04:05:15.906 305 14256.25 -35.00 55953.25 88888.00 2021-11-01 04:05:16.406 305 14256.18 -35.06 55952.98 88888.00 2021-11-01 04:05:16.906 305 14256.13 -34.96 55952.80 88888.00 2021-11-01 04:05:17.406 305 14256.12 -35.04 55952.54 88888.00 2021-11-01 04:05:17.906 305 14256.19 -35.15 55952.32 88888.00 2021-11-01 04:05:18.406 305 14256.32 -35.17 55952.14 88888.00 2021-11-01 04:05:18.906 305 14256.56 -35.22 55952.01 88888.00 2021-11-01 04:05:19.406 305 14256.72 -35.39 55952.01 88888.00 2021-11-01 04:05:19.906 305 14256.79 -35.57 55952.14 88888.00 2021-11-01 04:05:20.406 305 14256.81 -35.71 55952.60 88888.00 2021-11-01 04:05:20.906 305 14256.76 -35.91 55953.30 88888.00 2021-11-01 04:05:21.406 305 14256.69 -36.12 55954.02 88888.00 2021-11-01 04:05:21.906 305 14256.55 -36.34 55954.73 88888.00 2021-11-01 04:05:22.906 305 14256.37 -36.72 55955.93 88888.00 2021-11-01 04:05:23.406 305 14256.33 -36.87 55956.36 88888.00 2021-11-01 04:05:23.906 305 14256.37 -37.06 55956.63 88888.00 2021-11-01 04:05:24.406 305 14256.44 -37.14 55956.69 88888.00 2021-11-01 04:05:24.906 305 14256.61 -37.26 55956.58 88888.00 2021-11-01 04:05:25.406 305 14256.81 -37.48 55956.32 88888.00 2021-11-01 04:05:25.906 305 14257.06 -37.51 55955.93 88888.00 2021-11-01 04:05:26.406 305 14257.30 -37.54 55955.51 88888.00 2021-11-01 04:05:26.906 305 14257.46 -37.52 55955.08 88888.00 2021-11-01 04:05:27.406 305 14257.58 -37.54 55954.73 88888.00 2021-11-01 04:05:27.906 305 14257.71 -37.54 55954.49 88888.00 2021-11-01 04:05:28.406 305 14257.76 -37.46 55954.47 88888.00 2021-11-01 04:05:28.906 305 14257.72 -37.50 55954.58 88888.00 2021-11-01 04:05:29.406 305 14257.73 -37.50 55954.71 88888.00 2021-11-01 04:05:29.906 305 14257.73 -37.16 55954.88 88888.00 2021-11-01 04:05:30.406 305 14257.73 -36.84 55955.13 88888.00 2021-11-01 04:05:30.906 305 14257.70 -36.72 55955.38 88888.00 2021-11-01 04:05:31.406 305 14257.76 -36.48 55955.46 88888.00 2021-11-01 04:05:31.906 305 14257.83 -36.33 55955.35 88888.00 2021-11-01 04:05:32.406 305 14257.95 -36.12 55955.03 88888.00 2021-11-01 04:05:32.906 305 14258.09 -35.92 55954.74 88888.00 2021-11-01 04:05:33.406 305 14258.25 -35.73 55954.45 88888.00 2021-11-01 04:05:33.906 305 14258.36 -35.55 55954.21 88888.00 2021-11-01 04:05:34.406 305 14258.42 -35.45 55954.28 88888.00 2021-11-01 04:05:34.906 305 14258.34 -35.41 55954.65 88888.00 2021-11-01 04:05:35.406 305 14258.22 -35.31 55955.32 88888.00 2021-11-01 04:05:35.906 305 14257.98 -35.17 55956.21 88888.00 2021-11-01 04:05:36.406 305 14257.80 -34.98 55957.09 88888.00 2021-11-01 04:05:36.906 305 14257.64 -35.02 55957.81 88888.00 2021-11-01 04:05:37.406 305 14257.48 -35.00 55958.38 88888.00 2021-11-01 04:05:37.907 305 14257.41 -34.92 55958.76 88888.00 2021-11-01 04:05:38.407 305 14257.45 -34.78 55958.97 88888.00 2021-11-01 04:05:38.907 305 14257.57 -34.75 55958.98 88888.00 2021-11-01 04:05:39.407 305 14257.71 -35.06 55958.78 88888.00 2021-11-01 04:05:39.907 305 14257.91 -35.24 55958.48 88888.00 2021-11-01 04:05:40.407 305 14258.04 -35.25 55958.16 88888.00 2021-11-01 04:05:40.907 305 14258.11 -35.39 55957.83 88888.00 2021-11-01 04:05:41.407 305 14258.13 -35.56 55957.66 88888.00 2021-11-01 04:05:41.907 305 14258.09 -35.68 55957.56 88888.00 2021-11-01 04:05:42.407 305 14258.04 -35.71 55957.52 88888.00 2021-11-01 04:05:42.907 305 14258.02 -35.75 55957.53 88888.00 2021-11-01 04:05:43.407 305 14257.97 -35.74 55957.51 88888.00 2021-11-01 04:05:43.907 305 14257.87 -35.71 55957.47 88888.00 2021-11-01 04:05:44.407 305 14257.72 -35.75 55957.52 88888.00 2021-11-01 04:05:44.907 305 14257.54 -35.83 55957.60 88888.00 2021-11-01 04:05:45.407 305 14257.26 -35.87 55957.64 88888.00 2021-11-01 04:05:45.907 305 14256.89 -35.93 55957.81 88888.00 2021-11-01 04:05:46.407 305 14256.60 -35.97 55957.91 88888.00 2021-11-01 04:05:46.907 305 14256.29 -36.05 55958.03 88888.00 2021-11-01 04:05:47.407 305 14256.12 -36.05 55958.07 88888.00 2021-11-01 04:05:47.907 305 14256.02 -36.06 55957.98 88888.00 2021-11-01 04:05:48.407 305 14255.97 -36.26 55957.77 88888.00 2021-11-01 04:05:48.907 305 14256.00 -36.42 55957.53 88888.00 2021-11-01 04:05:49.407 305 14256.11 -36.44 55957.33 88888.00 2021-11-01 04:05:49.907 305 14256.27 -36.51 55957.28 88888.00 2021-11-01 04:05:50.407 305 14256.32 -36.75 55957.43 88888.00 2021-11-01 04:05:50.907 305 14256.38 -36.97 55957.62 88888.00 2021-11-01 04:05:51.407 305 14256.47 -36.93 55957.81 88888.00 2021-11-01 04:05:51.907 305 14256.52 -36.82 55957.95 88888.00 2021-11-01 04:05:52.407 305 14256.61 -36.75 55957.98 88888.00 2021-11-01 04:05:52.907 305 14256.67 -36.57 55957.83 88888.00 2021-11-01 04:05:53.407 305 14256.68 -36.46 55957.55 88888.00 2021-11-01 04:05:54.407 305 14256.69 -35.87 55956.81 88888.00 2021-11-01 04:05:54.907 305 14256.52 -35.50 55956.35 88888.00 2021-11-01 04:05:55.407 305 14256.25 -35.03 55956.02 88888.00 2021-11-01 04:05:55.907 305 14255.98 -34.62 55955.65 88888.00 2021-11-01 04:05:56.407 305 14255.75 -34.32 55955.37 88888.00 2021-11-01 04:05:56.907 305 14255.56 -34.03 55955.05 88888.00 2021-11-01 04:05:57.407 305 14255.49 -33.72 55954.73 88888.00 2021-11-01 04:05:57.907 305 14255.51 -33.63 55954.45 88888.00 2021-11-01 04:05:58.407 305 14255.60 -33.53 55954.23 88888.00 2021-11-01 04:05:58.907 305 14255.73 -33.56 55954.14 88888.00 2021-11-01 04:05:59.407 305 14255.90 -33.56 55954.16 88888.00 2021-11-01 04:05:59.907 305 14256.04 -33.75 55954.16 88888.00 2021-11-01 04:06:00.407 305 14256.27 -33.98 55954.14 88888.00 2021-11-01 04:06:00.907 305 14256.47 -34.27 55954.05 88888.00 2021-11-01 04:06:01.407 305 14256.58 -34.36 55954.06 88888.00 2021-11-01 04:06:01.907 305 14256.62 -34.22 55954.13 88888.00 2021-11-01 04:06:02.407 305 14256.58 -34.06 55954.17 88888.00 2021-11-01 04:06:02.907 305 14256.44 -33.89 55954.33 88888.00 2021-11-01 04:06:03.407 305 14256.27 -33.82 55954.71 88888.00 2021-11-01 04:06:04.407 305 14255.79 -33.93 55955.38 88888.00 2021-11-01 04:06:04.907 305 14255.66 -33.86 55955.60 88888.00 2021-11-01 04:06:05.407 305 14255.59 -33.70 55955.71 88888.00 2021-11-01 04:06:05.907 305 14255.59 -33.69 55955.65 88888.00 2021-11-01 04:06:06.407 305 14255.74 -33.62 55955.38 88888.00 2021-11-01 04:06:06.907 305 14255.90 -33.62 55955.10 88888.00 2021-11-01 04:06:07.407 305 14256.06 -33.62 55954.91 88888.00 2021-11-01 04:06:07.907 305 14256.21 -33.79 55954.82 88888.00 2021-11-01 04:06:08.407 305 14256.33 -34.01 55954.90 88888.00 2021-11-01 04:06:08.907 305 14256.38 -34.05 55955.12 88888.00 2021-11-01 04:06:09.407 305 14256.33 -34.02 55955.57 88888.00 2021-11-01 04:06:09.907 305 14256.19 -33.94 55956.13 88888.00 2021-11-01 04:06:10.407 305 14255.98 -33.43 55956.88 88888.00 2021-11-01 04:06:10.907 305 14255.76 -32.91 55957.75 88888.00 2021-11-01 04:06:11.407 305 14255.45 -32.53 55958.74 88888.00 2021-11-01 04:06:11.907 305 14255.01 -32.12 55959.96 88888.00 2021-11-01 04:06:12.407 305 14254.46 -31.84 55961.28 88888.00 2021-11-01 04:06:12.907 305 14253.77 -31.39 55962.73 88888.00 2021-11-01 04:06:13.407 305 14253.06 -30.89 55964.16 88888.00 2021-11-01 04:06:14.407 305 14251.70 -30.21 55966.55 88888.00 2021-11-01 04:06:14.907 305 14251.27 -30.23 55967.28 88888.00 2021-11-01 04:06:15.407 305 14250.96 -30.39 55967.67 88888.00 2021-11-01 04:06:15.907 305 14250.77 -30.55 55967.89 88888.00 2021-11-01 04:06:16.407 305 14250.64 -30.90 55968.04 88888.00 2021-11-01 04:06:16.907 305 14250.60 -31.25 55968.25 88888.00 2021-11-01 04:06:17.407 305 14250.60 -31.74 55968.61 88888.00 2021-11-01 04:06:17.907 305 14250.58 -32.07 55969.08 88888.00 2021-11-01 04:06:18.407 305 14250.65 -32.04 55969.43 88888.00 2021-11-01 04:06:18.907 305 14250.67 -32.20 55969.61 88888.00 2021-11-01 04:06:19.408 305 14250.67 -32.53 55969.69 88888.00 2021-11-01 04:06:19.908 305 14250.63 -32.63 55969.82 88888.00 2021-11-01 04:06:20.408 305 14250.52 -32.69 55970.01 88888.00 2021-11-01 04:06:20.908 305 14250.45 -32.78 55970.30 88888.00 2021-11-01 04:06:21.408 305 14250.40 -32.99 55970.56 88888.00 2021-11-01 04:06:21.908 305 14250.41 -33.08 55970.82 88888.00 2021-11-01 04:06:22.408 305 14250.44 -33.19 55971.07 88888.00 2021-11-01 04:06:22.908 305 14250.41 -33.33 55971.19 88888.00 2021-11-01 04:06:23.408 305 14250.39 -33.35 55971.39 88888.00 2021-11-01 04:06:23.908 305 14250.29 -33.36 55972.00 88888.00 2021-11-01 04:06:24.408 305 14250.00 -33.29 55972.90 88888.00 2021-11-01 04:06:24.908 305 14249.55 -33.10 55973.96 88888.00 2021-11-01 04:06:25.408 305 14249.04 -32.80 55975.16 88888.00 2021-11-01 04:06:25.908 305 14248.51 -32.53 55976.11 88888.00 2021-11-01 04:06:26.408 305 14248.13 -32.36 55976.67 88888.00 2021-11-01 04:06:26.908 305 14247.91 -32.21 55976.82 88888.00 2021-11-01 04:06:27.408 305 14247.72 -32.12 55976.79 88888.00 2021-11-01 04:06:27.908 305 14247.46 -31.85 55976.73 88888.00 2021-11-01 04:06:28.408 305 14247.11 -31.58 55976.67 88888.00 2021-11-01 04:06:28.908 305 14246.73 -31.42 55976.64 88888.00 2021-11-01 04:06:29.408 305 14246.42 -31.28 55976.54 88888.00 2021-11-01 04:06:29.908 305 14245.98 -31.16 55976.54 88888.00 2021-11-01 04:06:30.408 305 14245.52 -30.89 55976.63 88888.00 2021-11-01 04:06:30.908 305 14245.07 -30.66 55976.79 88888.00 2021-11-01 04:06:31.408 305 14244.64 -30.51 55976.88 88888.00 2021-11-01 04:06:31.908 305 14244.24 -30.31 55976.88 88888.00 2021-11-01 04:06:32.408 305 14243.90 -30.07 55976.66 88888.00 2021-11-01 04:06:32.908 305 14243.76 -29.89 55976.37 88888.00 2021-11-01 04:06:33.408 305 14243.70 -29.81 55976.08 88888.00 2021-11-01 04:06:33.908 305 14243.71 -29.82 55975.91 88888.00 2021-11-01 04:06:34.408 305 14243.82 -29.91 55976.00 88888.00 2021-11-01 04:06:34.908 305 14243.96 -29.99 55976.40 88888.00 2021-11-01 04:06:35.408 305 14244.04 -30.05 55977.12 88888.00 2021-11-01 04:06:35.908 305 14244.13 -30.13 55978.00 88888.00 2021-11-01 04:06:36.408 305 14244.17 -30.00 55979.09 88888.00 2021-11-01 04:06:36.908 305 14244.12 -29.77 55980.29 88888.00 2021-11-01 04:06:37.408 305 14244.07 -29.50 55981.42 88888.00 2021-11-01 04:06:37.908 305 14244.04 -29.22 55982.37 88888.00 2021-11-01 04:06:38.408 305 14243.97 -28.94 55983.05 88888.00 2021-11-01 04:06:38.908 305 14243.92 -28.59 55983.43 88888.00 2021-11-01 04:06:39.408 305 14243.87 -28.12 55983.72 88888.00 2021-11-01 04:06:39.908 305 14243.77 -27.64 55983.91 88888.00 2021-11-01 04:06:40.408 305 14243.62 -27.15 55984.03 88888.00 2021-11-01 04:06:40.908 305 14243.57 -26.81 55984.01 88888.00 2021-11-01 04:06:41.408 305 14243.59 -26.59 55983.86 88888.00 2021-11-01 04:06:41.908 305 14243.69 -26.56 55983.45 88888.00 2021-11-01 04:06:42.408 305 14243.85 -26.56 55982.98 88888.00 2021-11-01 04:06:42.908 305 14244.03 -26.61 55982.53 88888.00 2021-11-01 04:06:43.408 305 14244.17 -26.74 55982.00 88888.00 2021-11-01 04:06:43.908 305 14244.36 -26.76 55981.46 88888.00 2021-11-01 04:06:44.408 305 14244.40 -26.94 55980.95 88888.00 2021-11-01 04:06:44.908 305 14244.42 -27.08 55980.49 88888.00 2021-11-01 04:06:45.408 305 14244.46 -27.09 55980.12 88888.00 2021-11-01 04:06:45.908 305 14244.54 -27.21 55979.74 88888.00 2021-11-01 04:06:46.408 305 14244.71 -27.33 55979.28 88888.00 2021-11-01 04:06:46.908 305 14244.88 -27.42 55978.85 88888.00 2021-11-01 04:06:47.408 305 14245.02 -27.33 55978.46 88888.00 2021-11-01 04:06:47.908 305 14245.23 -27.28 55977.98 88888.00 2021-11-01 04:06:48.408 305 14245.40 -27.16 55977.41 88888.00 2021-11-01 04:06:48.908 305 14245.55 -26.96 55976.75 88888.00 2021-11-01 04:06:49.408 305 14245.64 -26.95 55976.16 88888.00 2021-11-01 04:06:49.908 305 14245.63 -27.01 55975.74 88888.00 2021-11-01 04:06:50.408 305 14245.52 -26.99 55975.54 88888.00 2021-11-01 04:06:50.908 305 14245.30 -26.87 55975.61 88888.00 2021-11-01 04:06:51.408 305 14245.00 -26.85 55976.04 88888.00 2021-11-01 04:06:51.908 305 14244.53 -26.91 55976.93 88888.00 2021-11-01 04:06:52.408 305 14243.84 -26.90 55978.14 88888.00 2021-11-01 04:06:52.908 305 14242.98 -26.72 55979.48 88888.00 2021-11-01 04:06:53.408 305 14242.01 -26.39 55980.88 88888.00 2021-11-01 04:06:53.908 305 14241.06 -25.80 55982.20 88888.00 2021-11-01 04:06:54.408 305 14240.20 -25.12 55983.16 88888.00 2021-11-01 04:06:54.908 305 14239.48 -24.42 55983.79 88888.00 2021-11-01 04:06:55.408 305 14238.98 -23.94 55984.06 88888.00 2021-11-01 04:06:55.908 305 14238.76 -23.73 55984.09 88888.00 2021-11-01 04:06:56.408 305 14238.66 -23.83 55984.03 88888.00 2021-11-01 04:06:56.908 305 14238.70 -23.98 55983.85 88888.00 2021-11-01 04:06:57.408 305 14238.83 -24.29 55983.61 88888.00 2021-11-01 04:06:57.908 305 14238.94 -24.69 55983.54 88888.00 2021-11-01 04:06:58.408 305 14239.07 -25.03 55983.58 88888.00 2021-11-01 04:06:58.908 305 14239.18 -25.30 55983.62 88888.00 2021-11-01 04:06:59.408 305 14239.25 -25.34 55983.85 88888.00 2021-11-01 04:06:59.908 305 14239.21 -25.24 55984.32 88888.00 2021-11-01 04:07:00.408 305 14239.09 -25.05 55984.84 88888.00 2021-11-01 04:07:00.908 305 14238.99 -24.88 55985.22 88888.00 2021-11-01 04:07:01.408 305 14238.93 -24.59 55985.44 88888.00 2021-11-01 04:07:01.908 305 14238.80 -24.42 55985.60 88888.00 2021-11-01 04:07:02.408 305 14238.57 -24.36 55985.72 88888.00 2021-11-01 04:07:02.908 305 14238.37 -24.30 55985.87 88888.00 2021-11-01 04:07:03.408 305 14238.26 -24.30 55986.07 88888.00 2021-11-01 04:07:03.908 305 14238.19 -24.35 55986.30 88888.00 2021-11-01 04:07:04.408 305 14238.06 -24.25 55986.47 88888.00 2021-11-01 04:07:04.908 305 14238.03 -23.90 55986.51 88888.00 2021-11-01 04:07:05.408 305 14238.15 -23.57 55986.24 88888.00 2021-11-01 04:07:05.908 305 14238.25 -23.30 55985.83 88888.00 2021-11-01 04:07:06.408 305 14238.37 -23.08 55985.42 88888.00 2021-11-01 04:07:06.908 305 14238.40 -22.89 55985.14 88888.00 2021-11-01 04:07:07.408 305 14238.40 -22.79 55984.95 88888.00 2021-11-01 04:07:07.908 305 14238.42 -22.68 55984.84 88888.00 2021-11-01 04:07:08.408 305 14238.52 -22.50 55984.76 88888.00 2021-11-01 04:07:08.908 305 14238.72 -22.44 55984.53 88888.00 2021-11-01 04:07:09.409 305 14239.06 -22.33 55984.14 88888.00 2021-11-01 04:07:09.909 305 14239.45 -22.13 55983.64 88888.00 2021-11-01 04:07:10.409 305 14239.89 -22.10 55983.10 88888.00 2021-11-01 04:07:10.909 305 14240.32 -22.09 55982.54 88888.00 2021-11-01 04:07:11.409 305 14240.79 -22.18 55981.91 88888.00 2021-11-01 04:07:11.909 305 14241.22 -22.38 55981.27 88888.00 2021-11-01 04:07:12.409 305 14241.68 -22.53 55980.54 88888.00 2021-11-01 04:07:12.909 305 14242.18 -22.74 55979.85 88888.00 2021-11-01 04:07:13.409 305 14242.69 -22.84 55979.20 88888.00 2021-11-01 04:07:13.909 305 14243.19 -22.69 55978.57 88888.00 2021-11-01 04:07:14.409 305 14243.76 -22.45 55977.96 88888.00 2021-11-01 04:07:14.909 305 14244.34 -22.19 55977.30 88888.00 2021-11-01 04:07:15.409 305 14244.86 -21.76 55976.77 88888.00 2021-11-01 04:07:15.909 305 14245.25 -21.40 55976.27 88888.00 2021-11-01 04:07:16.409 305 14245.56 -21.36 55975.90 88888.00 2021-11-01 04:07:16.909 305 14245.84 -21.29 55975.72 88888.00 2021-11-01 04:07:17.409 305 14246.08 -21.08 55975.57 88888.00 2021-11-01 04:07:17.909 305 14246.28 -21.00 55975.51 88888.00 2021-11-01 04:07:18.409 305 14246.40 -20.97 55975.45 88888.00 2021-11-01 04:07:18.909 305 14246.48 -21.00 55975.33 88888.00 2021-11-01 04:07:19.409 305 14246.69 -20.98 55975.11 88888.00 2021-11-01 04:07:19.909 305 14246.98 -21.16 55974.79 88888.00 2021-11-01 04:07:20.409 305 14247.31 -21.29 55974.41 88888.00 2021-11-01 04:07:20.909 305 14247.71 -21.58 55974.06 88888.00 2021-11-01 04:07:21.409 305 14248.13 -21.83 55973.74 88888.00 2021-11-01 04:07:21.909 305 14248.59 -22.11 55973.48 88888.00 2021-11-01 04:07:22.409 305 14248.96 -22.51 55973.28 88888.00 2021-11-01 04:07:22.909 305 14249.27 -22.76 55973.22 88888.00 2021-11-01 04:07:23.409 305 14249.57 -23.10 55973.31 88888.00 2021-11-01 04:07:23.909 305 14249.83 -23.34 55973.53 88888.00 2021-11-01 04:07:24.409 305 14249.95 -23.53 55973.93 88888.00 2021-11-01 04:07:24.909 305 14249.95 -23.62 55974.52 88888.00 2021-11-01 04:07:25.909 305 14249.98 -23.49 55975.83 88888.00 2021-11-01 04:07:26.409 305 14250.01 -23.27 55976.46 88888.00 2021-11-01 04:07:26.909 305 14250.07 -23.11 55977.05 88888.00 2021-11-01 04:07:27.409 305 14250.09 -22.80 55977.64 88888.00 2021-11-01 04:07:27.909 305 14249.99 -22.51 55978.19 88888.00 2021-11-01 04:07:28.409 305 14249.74 -22.34 55978.78 88888.00 2021-11-01 04:07:28.909 305 14249.47 -22.24 55979.32 88888.00 2021-11-01 04:07:29.409 305 14249.18 -22.18 55979.72 88888.00 2021-11-01 04:07:29.909 305 14248.89 -22.38 55979.98 88888.00 2021-11-01 04:07:30.409 305 14248.64 -22.33 55980.20 88888.00 2021-11-01 04:07:30.909 305 14248.34 -22.52 55980.47 88888.00 2021-11-01 04:07:31.409 305 14248.11 -23.08 55980.88 88888.00 2021-11-01 04:07:31.909 305 14247.91 -23.49 55981.26 88888.00 2021-11-01 04:07:32.409 305 14247.71 -23.73 55981.70 88888.00 2021-11-01 04:07:32.909 305 14247.52 -23.85 55982.27 88888.00 2021-11-01 04:07:33.409 305 14247.30 -23.95 55982.91 88888.00 2021-11-01 04:07:33.909 305 14247.15 -24.00 55983.51 88888.00 2021-11-01 04:07:34.409 305 14247.06 -24.04 55984.14 88888.00 2021-11-01 04:07:34.909 305 14246.97 -23.83 55984.82 88888.00 2021-11-01 04:07:35.409 305 14246.86 -23.74 55985.38 88888.00 2021-11-01 04:07:35.909 305 14246.83 -23.73 55985.67 88888.00 2021-11-01 04:07:36.409 305 14246.91 -23.73 55985.86 88888.00 2021-11-01 04:07:36.909 305 14246.82 -23.72 55986.03 88888.00 2021-11-01 04:07:37.409 305 14246.70 -23.88 55986.17 88888.00 2021-11-01 04:07:37.909 305 14246.65 -24.16 55986.22 88888.00 2021-11-01 04:07:38.409 305 14246.65 -24.37 55986.28 88888.00 2021-11-01 04:07:38.909 305 14246.66 -24.33 55986.35 88888.00 2021-11-01 04:07:39.409 305 14246.72 -24.61 55986.21 88888.00 2021-11-01 04:07:39.909 305 14246.87 -24.91 55985.79 88888.00 2021-11-01 04:07:40.409 305 14247.15 -25.09 55985.13 88888.00 2021-11-01 04:07:40.909 305 14247.56 -25.31 55984.28 88888.00 2021-11-01 04:07:41.409 305 14248.06 -25.49 55983.28 88888.00 2021-11-01 04:07:41.909 305 14248.53 -25.50 55982.26 88888.00 2021-11-01 04:07:42.409 305 14248.89 -25.41 55981.41 88888.00 2021-11-01 04:07:42.909 305 14249.16 -25.10 55980.85 88888.00 2021-11-01 04:07:43.409 305 14249.33 -24.56 55980.52 88888.00 2021-11-01 04:07:43.909 305 14249.36 -23.99 55980.20 88888.00 2021-11-01 04:07:44.409 305 14249.36 -23.52 55979.82 88888.00 2021-11-01 04:07:44.909 305 14249.36 -23.06 55979.39 88888.00 2021-11-01 04:07:45.409 305 14249.48 -22.92 55978.82 88888.00 2021-11-01 04:07:45.910 305 14249.66 -22.76 55978.11 88888.00 2021-11-01 04:07:46.410 305 14249.92 -22.75 55977.30 88888.00 2021-11-01 04:07:46.910 305 14250.28 -22.84 55976.36 88888.00 2021-11-01 04:07:47.410 305 14250.68 -22.84 55975.34 88888.00 2021-11-01 04:07:47.910 305 14251.11 -22.72 55974.36 88888.00 2021-11-01 04:07:48.410 305 14251.45 -22.69 55973.55 88888.00 2021-11-01 04:07:48.910 305 14251.73 -22.92 55972.98 88888.00 2021-11-01 04:07:49.410 305 14251.89 -23.12 55972.69 88888.00 2021-11-01 04:07:49.910 305 14252.01 -23.20 55972.66 88888.00 2021-11-01 04:07:50.410 305 14252.06 -23.49 55972.94 88888.00 2021-11-01 04:07:50.910 305 14252.08 -23.64 55973.39 88888.00 2021-11-01 04:07:51.410 305 14252.12 -23.71 55974.01 88888.00 2021-11-01 04:07:51.910 305 14252.07 -23.89 55974.73 88888.00 2021-11-01 04:07:52.410 305 14252.02 -23.90 55975.43 88888.00 2021-11-01 04:07:52.910 305 14251.91 -23.81 55976.08 88888.00 2021-11-01 04:07:53.410 305 14251.77 -23.64 55976.88 88888.00 2021-11-01 04:07:53.910 305 14251.69 -23.55 55977.68 88888.00 2021-11-01 04:07:54.410 305 14251.64 -23.54 55978.47 88888.00 2021-11-01 04:07:54.910 305 14251.65 -23.46 55979.19 88888.00 2021-11-01 04:07:55.410 305 14251.64 -23.53 55979.85 88888.00 2021-11-01 04:07:55.910 305 14251.58 -23.36 55980.56 88888.00 2021-11-01 04:07:56.410 305 14251.56 -23.37 55981.28 88888.00 2021-11-01 04:07:56.910 305 14251.56 -23.46 55982.04 88888.00 2021-11-01 04:07:57.410 305 14251.55 -23.48 55982.73 88888.00 2021-11-01 04:07:57.910 305 14251.46 -23.51 55983.58 88888.00 2021-11-01 04:07:58.410 305 14251.28 -23.46 55984.59 88888.00 2021-11-01 04:07:58.910 305 14250.96 -23.45 55985.70 88888.00 2021-11-01 04:07:59.410 305 14250.59 -22.98 55986.91 88888.00 2021-11-01 04:07:59.910 305 14250.19 -22.34 55988.20 88888.00 2021-11-01 04:08:00.410 305 14249.80 -21.73 55989.50 88888.00 2021-11-01 04:08:00.910 305 14249.43 -21.42 55990.67 88888.00 2021-11-01 04:08:01.410 305 14249.06 -21.11 55991.68 88888.00 2021-11-01 04:08:01.910 305 14248.68 -20.61 55992.59 88888.00 2021-11-01 04:08:02.410 305 14248.28 -20.21 55993.50 88888.00 2021-11-01 04:08:02.910 305 14247.97 -19.76 55994.30 88888.00 2021-11-01 04:08:03.410 305 14247.67 -19.44 55995.03 88888.00 2021-11-01 04:08:03.910 305 14247.42 -19.19 55995.65 88888.00 2021-11-01 04:08:04.410 305 14247.16 -18.74 55996.15 88888.00 2021-11-01 04:08:04.910 305 14246.97 -18.31 55996.38 88888.00 2021-11-01 04:08:05.410 305 14246.93 -18.14 55996.32 88888.00 2021-11-01 04:08:05.910 305 14246.92 -18.01 55995.98 88888.00 2021-11-01 04:08:06.410 305 14247.01 -17.96 55995.42 88888.00 2021-11-01 04:08:06.910 305 14247.13 -18.37 55994.82 88888.00 2021-11-01 04:08:07.410 305 14247.26 -18.98 55994.13 88888.00 2021-11-01 04:08:07.910 305 14247.39 -19.58 55993.71 88888.00 2021-11-01 04:08:08.410 305 14247.50 -19.92 55993.43 88888.00 2021-11-01 04:08:08.910 305 14247.63 -20.09 55993.25 88888.00 2021-11-01 04:08:09.410 305 14247.63 -20.04 55993.29 88888.00 2021-11-01 04:08:09.910 305 14247.52 -19.97 55993.42 88888.00 2021-11-01 04:08:10.410 305 14247.34 -19.88 55993.54 88888.00 2021-11-01 04:08:10.910 305 14247.06 -19.61 55993.56 88888.00 2021-11-01 04:08:11.410 305 14246.66 -19.13 55993.51 88888.00 2021-11-01 04:08:11.910 305 14246.22 -18.63 55993.23 88888.00 2021-11-01 04:08:12.410 305 14245.83 -18.32 55992.77 88888.00 2021-11-01 04:08:12.910 305 14245.42 -18.28 55992.22 88888.00 2021-11-01 04:08:13.410 305 14244.97 -18.44 55991.62 88888.00 2021-11-01 04:08:13.910 305 14244.56 -18.64 55991.07 88888.00 2021-11-01 04:08:14.410 305 14244.13 -18.88 55990.62 88888.00 2021-11-01 04:08:14.910 305 14243.68 -19.20 55990.26 88888.00 2021-11-01 04:08:15.410 305 14243.23 -19.56 55990.10 88888.00 2021-11-01 04:08:15.910 305 14242.76 -19.76 55990.17 88888.00 2021-11-01 04:08:16.410 305 14242.42 -19.90 55990.41 88888.00 2021-11-01 04:08:16.910 305 14242.22 -19.90 55990.66 88888.00 2021-11-01 04:08:17.410 305 14242.05 -20.09 55990.93 88888.00 2021-11-01 04:08:17.910 305 14241.94 -20.02 55991.23 88888.00 2021-11-01 04:08:18.410 305 14241.84 -19.90 55991.62 88888.00 2021-11-01 04:08:18.910 305 14241.68 -19.55 55991.88 88888.00 2021-11-01 04:08:19.410 305 14241.46 -19.22 55992.11 88888.00 2021-11-01 04:08:19.910 305 14241.15 -19.04 55992.11 88888.00 2021-11-01 04:08:20.410 305 14240.79 -18.99 55991.86 88888.00 2021-11-01 04:08:20.910 305 14240.42 -18.82 55991.37 88888.00 2021-11-01 04:08:21.410 305 14239.96 -18.86 55990.67 88888.00 2021-11-01 04:08:21.910 305 14239.52 -19.00 55990.07 88888.00 2021-11-01 04:08:22.410 305 14239.09 -18.93 55989.60 88888.00 2021-11-01 04:08:22.910 305 14238.80 -18.87 55989.25 88888.00 2021-11-01 04:08:23.410 305 14238.63 -18.82 55989.00 88888.00 2021-11-01 04:08:23.910 305 14238.49 -18.86 55988.86 88888.00 2021-11-01 04:08:24.410 305 14238.42 -19.08 55988.70 88888.00 2021-11-01 04:08:24.910 305 14238.39 -19.05 55988.53 88888.00 2021-11-01 04:08:25.410 305 14238.34 -18.99 55988.46 88888.00 2021-11-01 04:08:25.910 305 14238.19 -18.75 55988.58 88888.00 2021-11-01 04:08:26.410 305 14237.91 -18.47 55988.84 88888.00 2021-11-01 04:08:26.910 305 14237.60 -18.21 55989.04 88888.00 2021-11-01 04:08:27.410 305 14237.35 -17.96 55989.13 88888.00 2021-11-01 04:08:27.910 305 14237.17 -18.00 55989.11 88888.00 2021-11-01 04:08:28.410 305 14237.05 -17.92 55989.00 88888.00 2021-11-01 04:08:28.910 305 14236.96 -17.39 55988.81 88888.00 2021-11-01 04:08:29.410 305 14236.87 -17.18 55988.68 88888.00 2021-11-01 04:08:29.910 305 14236.85 -17.11 55988.50 88888.00 2021-11-01 04:08:30.410 305 14236.74 -17.09 55988.27 88888.00 2021-11-01 04:08:30.910 305 14236.63 -16.90 55988.01 88888.00 2021-11-01 04:08:31.410 305 14236.54 -16.79 55987.79 88888.00 2021-11-01 04:08:31.910 305 14236.42 -16.74 55987.80 88888.00 2021-11-01 04:08:32.410 305 14236.25 -16.58 55988.07 88888.00 2021-11-01 04:08:32.910 305 14236.14 -16.42 55988.58 88888.00 2021-11-01 04:08:33.410 305 14236.06 -16.16 55989.31 88888.00 2021-11-01 04:08:33.910 305 14235.90 -15.70 55990.09 88888.00 2021-11-01 04:08:34.410 305 14235.68 -15.21 55991.06 88888.00 2021-11-01 04:08:34.910 305 14235.37 -14.62 55992.02 88888.00 2021-11-01 04:08:35.410 305 14234.98 -13.96 55992.89 88888.00 2021-11-01 04:08:35.911 305 14234.50 -13.28 55993.79 88888.00 2021-11-01 04:08:36.411 305 14234.01 -12.34 55994.68 88888.00 2021-11-01 04:08:37.411 305 14233.24 -10.42 55995.87 88888.00 2021-11-01 04:08:37.911 305 14232.99 -9.82 55996.15 88888.00 2021-11-01 04:08:38.411 305 14232.87 -9.55 55996.33 88888.00 2021-11-01 04:08:38.911 305 14232.81 -9.41 55996.38 88888.00 2021-11-01 04:08:39.411 305 14232.87 -9.68 55996.37 88888.00 2021-11-01 04:08:39.911 305 14233.03 -9.99 55996.23 88888.00 2021-11-01 04:08:40.411 305 14233.25 -10.39 55995.97 88888.00 2021-11-01 04:08:40.911 305 14233.57 -10.99 55995.62 88888.00 2021-11-01 04:08:41.411 305 14233.84 -11.45 55995.34 88888.00 2021-11-01 04:08:41.911 305 14234.12 -11.85 55995.11 88888.00 2021-11-01 04:08:42.411 305 14234.35 -12.12 55994.91 88888.00 2021-11-01 04:08:42.911 305 14234.68 -12.34 55994.90 88888.00 2021-11-01 04:08:43.411 305 14235.00 -12.28 55995.16 88888.00 2021-11-01 04:08:43.911 305 14235.25 -12.13 55995.66 88888.00 2021-11-01 04:08:44.411 305 14235.50 -12.00 55996.31 88888.00 2021-11-01 04:08:44.911 305 14235.72 -11.88 55996.95 88888.00 2021-11-01 04:08:45.411 305 14235.96 -11.84 55997.49 88888.00 2021-11-01 04:08:45.911 305 14236.18 -11.82 55997.96 88888.00 2021-11-01 04:08:46.411 305 14236.39 -11.79 55998.29 88888.00 2021-11-01 04:08:46.911 305 14236.57 -11.92 55998.54 88888.00 2021-11-01 04:08:47.411 305 14236.82 -12.08 55998.56 88888.00 2021-11-01 04:08:47.911 305 14237.03 -12.06 55998.38 88888.00 2021-11-01 04:08:48.411 305 14237.13 -11.83 55998.12 88888.00 2021-11-01 04:08:48.911 305 14237.04 -11.51 55997.96 88888.00 2021-11-01 04:08:49.411 305 14236.84 -11.29 55997.82 88888.00 2021-11-01 04:08:49.911 305 14236.58 -11.10 55997.88 88888.00 2021-11-01 04:08:50.411 305 14236.33 -11.06 55998.00 88888.00 2021-11-01 04:08:50.911 305 14236.16 -10.90 55998.11 88888.00 2021-11-01 04:08:51.411 305 14236.14 -10.89 55998.32 88888.00 2021-11-01 04:08:51.911 305 14236.24 -11.10 55998.72 88888.00 2021-11-01 04:08:52.411 305 14236.42 -11.37 55999.18 88888.00 2021-11-01 04:08:52.911 305 14236.72 -11.45 55999.55 88888.00 2021-11-01 04:08:53.411 305 14237.07 -11.25 55999.57 88888.00 2021-11-01 04:08:53.911 305 14237.36 -11.00 55999.24 88888.00 2021-11-01 04:08:54.411 305 14237.78 -10.96 55998.52 88888.00 2021-11-01 04:08:54.911 305 14238.16 -10.84 55997.35 88888.00 2021-11-01 04:08:55.411 305 14238.50 -10.78 55995.81 88888.00 2021-11-01 04:08:55.911 305 14238.80 -10.84 55994.08 88888.00 2021-11-01 04:08:56.411 305 14238.96 -10.93 55992.21 88888.00 2021-11-01 04:08:56.911 305 14239.05 -11.04 55990.34 88888.00 2021-11-01 04:08:57.411 305 14239.08 -11.44 55988.64 88888.00 2021-11-01 04:08:57.911 305 14239.02 -12.04 55987.34 88888.00 2021-11-01 04:08:58.411 305 14238.93 -12.59 55986.54 88888.00 2021-11-01 04:08:58.911 305 14238.77 -13.03 55986.15 88888.00 2021-11-01 04:08:59.411 305 14238.63 -13.19 55986.13 88888.00 2021-11-01 04:08:59.911 305 14238.61 -13.44 55986.35 88888.00 2021-11-01 04:09:00.411 305 14238.72 -13.77 55986.69 88888.00 2021-11-01 04:09:00.911 305 14238.88 -13.78 55986.80 88888.00 2021-11-01 04:09:01.411 305 14239.03 -13.58 55986.79 88888.00 2021-11-01 04:09:01.911 305 14239.17 -13.40 55986.66 88888.00 2021-11-01 04:09:02.411 305 14239.39 -13.13 55986.47 88888.00 2021-11-01 04:09:02.911 305 14239.64 -12.79 55986.14 88888.00 2021-11-01 04:09:03.411 305 14239.93 -12.47 55985.76 88888.00 2021-11-01 04:09:03.911 305 14240.24 -12.27 55985.17 88888.00 2021-11-01 04:09:04.411 305 14240.54 -12.27 55984.33 88888.00 2021-11-01 04:09:04.911 305 14240.92 -12.26 55983.40 88888.00 2021-11-01 04:09:05.411 305 14241.38 -12.27 55982.45 88888.00 2021-11-01 04:09:05.911 305 14241.73 -12.33 55981.59 88888.00 2021-11-01 04:09:06.411 305 14242.04 -12.38 55980.81 88888.00 2021-11-01 04:09:06.911 305 14242.27 -12.28 55980.39 88888.00 2021-11-01 04:09:07.411 305 14242.27 -11.86 55980.47 88888.00 2021-11-01 04:09:07.911 305 14242.17 -11.53 55980.97 88888.00 2021-11-01 04:09:08.411 305 14242.00 -11.08 55981.60 88888.00 2021-11-01 04:09:08.911 305 14241.81 -10.58 55982.35 88888.00 2021-11-01 04:09:09.411 305 14241.53 -10.23 55983.34 88888.00 2021-11-01 04:09:09.911 305 14241.29 -9.75 55984.24 88888.00 2021-11-01 04:09:10.411 305 14241.17 -9.23 55984.78 88888.00 2021-11-01 04:09:10.911 305 14241.10 -8.83 55985.01 88888.00 2021-11-01 04:09:11.411 305 14241.10 -8.24 55985.03 88888.00 2021-11-01 04:09:11.911 305 14241.18 -7.73 55984.95 88888.00 2021-11-01 04:09:12.412 305 14241.20 -7.33 55984.82 88888.00 2021-11-01 04:09:12.912 305 14241.20 -6.95 55984.50 88888.00 2021-11-01 04:09:13.412 305 14241.16 -6.81 55984.16 88888.00 2021-11-01 04:09:13.912 305 14241.06 -6.92 55983.86 88888.00 2021-11-01 04:09:14.412 305 14240.97 -7.08 55983.73 88888.00 2021-11-01 04:09:14.912 305 14240.89 -7.36 55983.79 88888.00 2021-11-01 04:09:15.412 305 14240.85 -7.57 55983.97 88888.00 2021-11-01 04:09:15.912 305 14240.81 -7.57 55984.20 88888.00 2021-11-01 04:09:16.412 305 14240.78 -7.61 55984.43 88888.00 2021-11-01 04:09:16.912 305 14240.65 -7.57 55984.86 88888.00 2021-11-01 04:09:17.412 305 14240.34 -7.62 55985.53 88888.00 2021-11-01 04:09:17.912 305 14239.90 -7.60 55986.60 88888.00 2021-11-01 04:09:19.412 305 14238.37 -7.50 55990.22 88888.00 2021-11-01 04:09:19.912 305 14237.89 -7.25 55991.42 88888.00 2021-11-01 04:09:20.412 305 14237.41 -7.01 55992.56 88888.00 2021-11-01 04:09:20.912 305 14236.98 -6.83 55993.55 88888.00 2021-11-01 04:09:21.412 305 14236.55 -6.63 55994.50 88888.00 2021-11-01 04:09:21.912 305 14236.21 -6.43 55995.25 88888.00 2021-11-01 04:09:22.412 305 14235.85 -6.17 55995.56 88888.00 2021-11-01 04:09:22.912 305 14235.62 -6.16 55995.42 88888.00 2021-11-01 04:09:23.412 305 14235.38 -6.04 55994.90 88888.00 2021-11-01 04:09:23.912 305 14235.23 -5.98 55994.12 88888.00 2021-11-01 04:09:24.412 305 14235.15 -6.00 55993.13 88888.00 2021-11-01 04:09:24.912 305 14235.14 -5.91 55991.90 88888.00 2021-11-01 04:09:25.412 305 14235.14 -5.85 55990.50 88888.00 2021-11-01 04:09:25.912 305 14235.18 -5.96 55989.10 88888.00 2021-11-01 04:09:26.412 305 14235.23 -6.06 55987.81 88888.00 2021-11-01 04:09:26.912 305 14235.18 -6.32 55986.75 88888.00 2021-11-01 04:09:27.412 305 14235.14 -6.51 55986.09 88888.00 2021-11-01 04:09:27.912 305 14235.01 -6.67 55985.92 88888.00 2021-11-01 04:09:28.912 305 14234.38 -6.72 55987.03 88888.00 2021-11-01 04:09:29.412 305 14233.87 -6.59 55988.35 88888.00 2021-11-01 04:09:29.912 305 14233.16 -6.50 55990.09 88888.00 2021-11-01 04:09:30.412 305 14232.44 -6.21 55992.03 88888.00 2021-11-01 04:09:30.912 305 14231.67 -5.71 55993.95 88888.00 2021-11-01 04:09:31.412 305 14230.97 -5.25 55995.70 88888.00 2021-11-01 04:09:31.912 305 14230.34 -4.97 55997.17 88888.00 2021-11-01 04:09:32.412 305 14229.91 -4.71 55998.43 88888.00 2021-11-01 04:09:32.912 305 14229.60 -4.63 55999.28 88888.00 2021-11-01 04:09:33.412 305 14229.40 -4.51 55999.96 88888.00 2021-11-01 04:09:33.912 305 14229.37 -4.49 56000.56 88888.00 2021-11-01 04:09:34.412 305 14229.33 -4.47 56001.07 88888.00 2021-11-01 04:09:34.912 305 14229.33 -4.40 56001.60 88888.00 2021-11-01 04:09:35.412 305 14229.32 -4.41 56002.04 88888.00 2021-11-01 04:09:35.912 305 14229.32 -4.44 56002.36 88888.00 2021-11-01 04:09:36.912 305 14229.42 -4.63 56002.73 88888.00 2021-11-01 04:09:37.412 305 14229.35 -4.82 56002.56 88888.00 2021-11-01 04:09:37.912 305 14229.34 -5.09 56002.17 88888.00 2021-11-01 04:09:38.412 305 14229.38 -5.31 56001.75 88888.00 2021-11-01 04:09:38.912 305 14229.44 -5.49 56001.18 88888.00 2021-11-01 04:09:39.412 305 14229.65 -5.84 56000.29 88888.00 2021-11-01 04:09:39.912 305 14229.90 -6.18 55999.15 88888.00 2021-11-01 04:09:40.412 305 14230.19 -6.38 55997.82 88888.00 2021-11-01 04:09:40.912 305 14230.52 -6.57 55996.50 88888.00 2021-11-01 04:09:41.412 305 14230.89 -7.00 55995.25 88888.00 2021-11-01 04:09:41.912 305 14231.25 -7.21 55994.19 88888.00 2021-11-01 04:09:42.412 305 14231.58 -7.12 55993.60 88888.00 2021-11-01 04:09:42.912 305 14231.83 -7.04 55993.54 88888.00 2021-11-01 04:09:43.412 305 14231.95 -6.85 55994.08 88888.00 2021-11-01 04:09:43.912 305 14231.92 -6.43 55995.15 88888.00 2021-11-01 04:09:44.412 305 14231.71 -5.94 55996.59 88888.00 2021-11-01 04:09:44.912 305 14231.27 -5.50 55998.29 88888.00 2021-11-01 04:09:45.412 305 14230.69 -4.88 56000.10 88888.00 2021-11-01 04:09:45.912 305 14229.99 -4.16 56002.01 88888.00 2021-11-01 04:09:46.912 305 14228.33 -1.98 56005.62 88888.00 2021-11-01 04:09:47.412 305 14227.53 -1.39 56007.06 88888.00 2021-11-01 04:09:47.912 305 14226.85 -0.62 56008.13 88888.00 2021-11-01 04:09:48.412 305 14226.36 0.01 56008.78 88888.00 2021-11-01 04:09:48.912 305 14225.96 0.07 56008.94 88888.00 2021-11-01 04:09:49.412 305 14225.68 -0.02 56008.87 88888.00 2021-11-01 04:09:49.912 305 14225.58 -0.16 56008.52 88888.00 2021-11-01 04:09:50.412 305 14225.63 -0.50 56007.94 88888.00 2021-11-01 04:09:50.912 305 14225.81 -1.20 56007.12 88888.00 2021-11-01 04:09:51.412 305 14226.13 -1.78 56006.13 88888.00 2021-11-01 04:09:51.912 305 14226.50 -2.06 56004.93 88888.00 2021-11-01 04:09:52.412 305 14226.94 -2.29 56003.53 88888.00 2021-11-01 04:09:52.912 305 14227.49 -2.83 56002.15 88888.00 2021-11-01 04:09:53.412 305 14228.00 -3.46 56000.77 88888.00 2021-11-01 04:09:53.912 305 14228.46 -3.91 55999.65 88888.00 2021-11-01 04:09:54.412 305 14228.92 -4.39 55998.91 88888.00 2021-11-01 04:09:54.912 305 14229.31 -4.79 55998.58 88888.00 2021-11-01 04:09:55.412 305 14229.65 -5.16 55998.58 88888.00 2021-11-01 04:09:55.912 305 14229.98 -5.56 55999.04 88888.00 2021-11-01 04:09:56.412 305 14230.19 -5.43 56000.04 88888.00 2021-11-01 04:09:56.913 305 14230.15 -5.20 56001.67 88888.00 2021-11-01 04:09:57.413 305 14229.95 -4.76 56003.45 88888.00 2021-11-01 04:09:57.913 305 14229.70 -4.18 56004.93 88888.00 2021-11-01 04:09:58.413 305 14229.43 -3.74 56006.00 88888.00 2021-11-01 04:09:58.913 305 14229.12 -3.32 56006.76 88888.00 2021-11-01 04:09:59.413 305 14228.73 -2.54 56007.06 88888.00 2021-11-01 04:09:59.913 305 14228.28 -1.97 56007.00 88888.00 2021-11-01 04:10:00.413 305 14227.81 -1.20 56006.72 88888.00 2021-11-01 04:10:00.913 305 14227.39 -0.08 56006.45 88888.00 2021-11-01 04:10:01.413 305 14227.00 0.49 56005.98 88888.00 2021-11-01 04:10:01.913 305 14226.80 0.85 56005.33 88888.00 2021-11-01 04:10:02.413 305 14226.69 1.37 56004.53 88888.00 2021-11-01 04:10:02.913 305 14226.69 1.52 56003.46 88888.00 2021-11-01 04:10:03.413 305 14226.82 1.08 56002.35 88888.00 2021-11-01 04:10:03.913 305 14226.90 0.95 56001.51 88888.00 2021-11-01 04:10:04.413 305 14226.96 1.07 56000.90 88888.00 2021-11-01 04:10:04.913 305 14226.96 0.69 56000.50 88888.00 2021-11-01 04:10:05.413 305 14226.90 0.34 56000.38 88888.00 2021-11-01 04:10:05.913 305 14226.78 0.06 56000.41 88888.00 2021-11-01 04:10:06.413 305 14226.69 -0.12 56000.56 88888.00 2021-11-01 04:10:06.913 305 14226.54 -0.22 56000.84 88888.00 2021-11-01 04:10:07.413 305 14226.45 -0.29 56001.24 88888.00 2021-11-01 04:10:07.913 305 14226.41 -0.33 56001.67 88888.00 2021-11-01 04:10:08.413 305 14226.41 -0.14 56002.27 88888.00 2021-11-01 04:10:08.913 305 14226.35 -0.01 56003.10 88888.00 2021-11-01 04:10:09.413 305 14226.27 0.19 56004.07 88888.00 2021-11-01 04:10:09.913 305 14226.18 0.36 56005.12 88888.00 2021-11-01 04:10:10.413 305 14226.01 0.68 56006.03 88888.00 2021-11-01 04:10:10.913 305 14225.76 1.50 56006.66 88888.00 2021-11-01 04:10:11.413 305 14225.45 2.52 56006.96 88888.00 2021-11-01 04:10:11.913 305 14225.23 3.48 56006.96 88888.00 2021-11-01 04:10:12.413 305 14225.13 4.13 56006.62 88888.00 2021-11-01 04:10:12.913 305 14225.18 4.76 56005.96 88888.00 2021-11-01 04:10:13.413 305 14225.31 4.93 56005.12 88888.00 2021-11-01 04:10:13.913 305 14225.46 4.86 56004.24 88888.00 2021-11-01 04:10:14.413 305 14225.59 4.49 56003.47 88888.00 2021-11-01 04:10:14.913 305 14225.62 4.05 56002.81 88888.00 2021-11-01 04:10:15.413 305 14225.64 3.44 56002.24 88888.00 2021-11-01 04:10:15.913 305 14225.62 2.73 56002.01 88888.00 2021-11-01 04:10:16.413 305 14225.50 2.35 56002.26 88888.00 2021-11-01 04:10:16.913 305 14225.35 1.98 56002.78 88888.00 2021-11-01 04:10:17.413 305 14225.15 2.05 56003.46 88888.00 2021-11-01 04:10:17.913 305 14225.01 2.02 56004.16 88888.00 2021-11-01 04:10:18.413 305 14224.88 2.31 56004.85 88888.00 2021-11-01 04:10:18.913 305 14224.76 2.29 56005.40 88888.00 2021-11-01 04:10:19.413 305 14224.68 2.06 56005.59 88888.00 2021-11-01 04:10:20.413 305 14224.84 1.45 56004.88 88888.00 2021-11-01 04:10:20.913 305 14224.95 0.88 56004.11 88888.00 2021-11-01 04:10:21.413 305 14224.94 0.84 56003.20 88888.00 2021-11-01 04:10:21.913 305 14224.90 0.95 56002.46 88888.00 2021-11-01 04:10:22.413 305 14224.75 0.68 56002.15 88888.00 2021-11-01 04:10:22.913 305 14224.42 0.73 56002.27 88888.00 2021-11-01 04:10:23.413 305 14223.95 1.52 56002.82 88888.00 2021-11-01 04:10:23.913 305 14223.35 2.18 56003.75 88888.00 2021-11-01 04:10:24.413 305 14222.64 2.82 56004.96 88888.00 2021-11-01 04:10:24.913 305 14221.83 3.52 56006.27 88888.00 2021-11-01 04:10:25.413 305 14220.96 4.46 56007.56 88888.00 2021-11-01 04:10:25.913 305 14220.14 5.27 56008.68 88888.00 2021-11-01 04:10:26.413 305 14219.43 6.10 56009.71 88888.00 2021-11-01 04:10:26.913 305 14218.78 6.63 56010.60 88888.00 2021-11-01 04:10:27.413 305 14218.13 7.23 56011.38 88888.00 2021-11-01 04:10:27.913 305 14217.51 7.79 56011.94 88888.00 2021-11-01 04:10:28.413 305 14216.94 8.23 56012.20 88888.00 2021-11-01 04:10:28.913 305 14216.40 8.36 56012.22 88888.00 2021-11-01 04:10:29.413 305 14215.75 8.32 56012.22 88888.00 2021-11-01 04:10:30.413 305 14214.13 8.16 56011.88 88888.00 2021-11-01 04:10:30.913 305 14213.29 7.84 56011.45 88888.00 2021-11-01 04:10:31.413 305 14212.51 7.46 56011.02 88888.00 2021-11-01 04:10:31.913 305 14211.70 7.16 56010.56 88888.00 2021-11-01 04:10:32.413 305 14211.10 6.95 56009.88 88888.00 2021-11-01 04:10:32.913 305 14210.59 6.78 56009.06 88888.00 2021-11-01 04:10:33.413 305 14210.26 6.70 56008.26 88888.00 2021-11-01 04:10:33.913 305 14210.00 6.81 56007.53 88888.00 2021-11-01 04:10:34.413 305 14209.81 7.17 56006.78 88888.00 2021-11-01 04:10:34.913 305 14209.71 7.29 56006.00 88888.00 2021-11-01 04:10:35.404 305 14209.63 7.42 56005.21 88888.00 2021-11-01 04:10:35.904 305 14209.61 7.39 56004.46 88888.00 2021-11-01 04:10:36.404 305 14209.65 7.44 56003.73 88888.00 2021-11-01 04:10:36.904 305 14209.71 7.39 56003.03 88888.00 2021-11-01 04:10:37.404 305 14209.80 7.31 56002.38 88888.00 2021-11-01 04:10:37.904 305 14210.01 7.26 56001.78 88888.00 2021-11-01 04:10:38.404 305 14210.33 6.92 56001.11 88888.00 2021-11-01 04:10:38.904 305 14210.67 6.60 56000.45 88888.00 2021-11-01 04:10:39.404 305 14211.08 6.32 55999.74 88888.00 2021-11-01 04:10:40.404 305 14212.14 5.79 55997.93 88888.00 2021-11-01 04:10:40.904 305 14212.65 5.50 55996.76 88888.00 2021-11-01 04:10:41.404 305 14213.15 5.26 55995.63 88888.00 2021-11-01 04:10:41.904 305 14213.55 5.14 55994.57 88888.00 2021-11-01 04:10:42.404 305 14213.88 5.08 55993.66 88888.00 2021-11-01 04:10:42.904 305 14214.14 5.27 55993.00 88888.00 2021-11-01 04:10:43.404 305 14214.31 5.52 55992.52 88888.00 2021-11-01 04:10:43.904 305 14214.40 5.75 55992.11 88888.00 2021-11-01 04:10:44.404 305 14214.50 6.04 55991.64 88888.00 2021-11-01 04:10:44.904 305 14214.69 6.40 55991.13 88888.00 2021-11-01 04:10:45.404 305 14214.84 6.64 55990.64 88888.00 2021-11-01 04:10:45.904 305 14214.96 6.42 55990.24 88888.00 2021-11-01 04:10:46.404 305 14215.11 6.09 55989.81 88888.00 2021-11-01 04:10:46.904 305 14215.16 5.84 55989.59 88888.00 2021-11-01 04:10:47.404 305 14215.19 5.59 55989.56 88888.00 2021-11-01 04:10:47.904 305 14215.15 5.49 55989.69 88888.00 2021-11-01 04:10:48.404 305 14215.12 5.49 55989.87 88888.00 2021-11-01 04:10:48.904 305 14215.09 5.60 55990.00 88888.00 2021-11-01 04:10:49.404 305 14215.12 5.73 55989.96 88888.00 2021-11-01 04:10:49.904 305 14215.12 6.12 55989.69 88888.00 2021-11-01 04:10:50.404 305 14215.19 6.35 55989.28 88888.00 2021-11-01 04:10:50.904 305 14215.32 6.49 55988.62 88888.00 2021-11-01 04:10:51.404 305 14215.46 6.36 55987.76 88888.00 2021-11-01 04:10:51.904 305 14215.59 6.09 55986.89 88888.00 2021-11-01 04:10:52.404 305 14215.77 5.78 55985.98 88888.00 2021-11-01 04:10:52.904 305 14215.94 5.61 55985.12 88888.00 2021-11-01 04:10:53.404 305 14216.03 5.70 55984.39 88888.00 2021-11-01 04:10:53.904 305 14216.04 5.51 55983.95 88888.00 2021-11-01 04:10:54.404 305 14216.06 5.23 55983.75 88888.00 2021-11-01 04:10:54.904 305 14215.95 5.01 55983.81 88888.00 2021-11-01 04:10:55.404 305 14215.77 4.79 55984.23 88888.00 2021-11-01 04:10:55.904 305 14215.50 4.59 55985.07 88888.00 2021-11-01 04:10:56.404 305 14215.18 4.57 55986.23 88888.00 2021-11-01 04:10:56.904 305 14214.92 4.71 55987.45 88888.00 2021-11-01 04:10:57.404 305 14214.69 4.66 55988.75 88888.00 2021-11-01 04:10:57.904 305 14214.51 4.66 55989.95 88888.00 2021-11-01 04:10:58.404 305 14214.34 4.72 55990.95 88888.00 2021-11-01 04:10:58.904 305 14214.26 5.00 55991.75 88888.00 2021-11-01 04:10:59.404 305 14214.21 5.20 55992.40 88888.00 2021-11-01 04:10:59.904 305 14214.16 5.32 55992.90 88888.00 2021-11-01 04:11:00.404 305 14214.13 5.40 55993.36 88888.00 2021-11-01 04:11:00.904 305 14214.22 5.50 55993.70 88888.00 2021-11-01 04:11:01.404 305 14214.41 5.49 55993.84 88888.00 2021-11-01 04:11:01.904 305 14214.64 5.17 55993.82 88888.00 2021-11-01 04:11:02.404 305 14214.85 4.74 55993.56 88888.00 2021-11-01 04:11:02.904 305 14215.11 4.51 55993.19 88888.00 2021-11-01 04:11:03.404 305 14215.42 4.15 55992.87 88888.00 2021-11-01 04:11:03.904 305 14215.77 3.95 55992.62 88888.00 2021-11-01 04:11:04.404 305 14216.05 4.01 55992.56 88888.00 2021-11-01 04:11:04.904 305 14216.24 4.15 55992.59 88888.00 2021-11-01 04:11:05.404 305 14216.42 4.30 55992.70 88888.00 2021-11-01 04:11:05.904 305 14216.50 4.59 55993.05 88888.00 2021-11-01 04:11:06.404 305 14216.40 5.24 55993.62 88888.00 2021-11-01 04:11:06.904 305 14216.20 6.01 55994.35 88888.00 2021-11-01 04:11:07.404 305 14215.88 7.17 55995.22 88888.00 2021-11-01 04:11:07.904 305 14215.48 8.22 55996.09 88888.00 2021-11-01 04:11:08.404 305 14215.05 9.20 55996.93 88888.00 2021-11-01 04:11:08.904 305 14214.54 10.09 55997.88 88888.00 2021-11-01 04:11:09.404 305 14214.00 10.90 55998.87 88888.00 2021-11-01 04:11:09.904 305 14213.48 11.69 55999.70 88888.00 2021-11-01 04:11:10.404 305 14212.95 12.19 56000.36 88888.00 2021-11-01 04:11:10.904 305 14212.32 12.58 56000.85 88888.00 2021-11-01 04:11:11.404 305 14211.71 12.86 56001.30 88888.00 2021-11-01 04:11:11.904 305 14211.29 12.81 56001.69 88888.00 2021-11-01 04:11:12.404 305 14210.96 12.51 56001.96 88888.00 2021-11-01 04:11:12.904 305 14210.80 12.14 56002.01 88888.00 2021-11-01 04:11:13.404 305 14210.82 11.66 56001.95 88888.00 2021-11-01 04:11:13.904 305 14210.89 11.27 56001.87 88888.00 2021-11-01 04:11:14.404 305 14210.97 11.02 56001.72 88888.00 2021-11-01 04:11:14.904 305 14211.12 10.77 56001.50 88888.00 2021-11-01 04:11:15.404 305 14211.19 10.93 56001.33 88888.00 2021-11-01 04:11:15.904 305 14211.24 11.32 56001.41 88888.00 2021-11-01 04:11:16.404 305 14211.28 11.50 56001.62 88888.00 2021-11-01 04:11:16.904 305 14211.40 11.61 56001.81 88888.00 2021-11-01 04:11:17.404 305 14211.63 11.58 56001.96 88888.00 2021-11-01 04:11:17.904 305 14211.94 11.31 56001.95 88888.00 2021-11-01 04:11:18.404 305 14212.28 10.95 56001.84 88888.00 2021-11-01 04:11:18.904 305 14212.68 10.11 56001.59 88888.00 2021-11-01 04:11:19.404 305 14213.18 9.47 56001.16 88888.00 2021-11-01 04:11:19.904 305 14213.71 8.86 56000.67 88888.00 2021-11-01 04:11:20.405 305 14214.30 7.96 56000.12 88888.00 2021-11-01 04:11:20.905 305 14214.95 7.17 55999.54 88888.00 2021-11-01 04:11:21.405 305 14215.61 6.53 55998.99 88888.00 2021-11-01 04:11:21.905 305 14216.32 6.02 55998.47 88888.00 2021-11-01 04:11:22.405 305 14216.99 5.37 55998.01 88888.00 2021-11-01 04:11:22.905 305 14217.62 4.97 55997.67 88888.00 2021-11-01 04:11:23.405 305 14218.17 5.10 55997.54 88888.00 2021-11-01 04:11:23.905 305 14218.56 5.71 55997.65 88888.00 2021-11-01 04:11:24.405 305 14218.77 6.53 55998.00 88888.00 2021-11-01 04:11:24.905 305 14218.85 7.50 55998.41 88888.00 2021-11-01 04:11:25.405 305 14218.80 8.63 55998.89 88888.00 2021-11-01 04:11:25.905 305 14218.73 9.67 55999.32 88888.00 2021-11-01 04:11:26.405 305 14218.61 10.64 55999.63 88888.00 2021-11-01 04:11:26.905 305 14218.52 11.44 55999.74 88888.00 2021-11-01 04:11:27.405 305 14218.44 12.04 55999.56 88888.00 2021-11-01 04:11:27.905 305 14218.44 12.36 55999.21 88888.00 2021-11-01 04:11:28.405 305 14218.47 12.27 55998.77 88888.00 2021-11-01 04:11:28.905 305 14218.57 12.09 55998.26 88888.00 2021-11-01 04:11:29.405 305 14218.66 11.79 55997.83 88888.00 2021-11-01 04:11:29.905 305 14218.84 11.57 55997.31 88888.00 2021-11-01 04:11:30.405 305 14219.04 11.38 55996.87 88888.00 2021-11-01 04:11:30.905 305 14219.23 11.23 55996.53 88888.00 2021-11-01 04:11:31.905 305 14219.54 11.67 55996.03 88888.00 2021-11-01 04:11:32.405 305 14219.76 12.08 55995.73 88888.00 2021-11-01 04:11:32.905 305 14219.95 12.54 55995.45 88888.00 2021-11-01 04:11:33.405 305 14220.14 13.03 55995.19 88888.00 2021-11-01 04:11:33.905 305 14220.29 13.44 55995.00 88888.00 2021-11-01 04:11:34.405 305 14220.38 13.69 55994.88 88888.00 2021-11-01 04:11:34.905 305 14220.49 13.85 55994.90 88888.00 2021-11-01 04:11:35.405 305 14220.51 13.98 55994.92 88888.00 2021-11-01 04:11:35.905 305 14220.43 14.03 55995.03 88888.00 2021-11-01 04:11:36.405 305 14220.32 13.89 55995.30 88888.00 2021-11-01 04:11:36.905 305 14220.13 13.57 55995.89 88888.00 2021-11-01 04:11:37.405 305 14219.96 13.50 55996.69 88888.00 2021-11-01 04:11:37.905 305 14219.83 13.48 55997.65 88888.00 2021-11-01 04:11:38.405 305 14219.65 13.72 55998.68 88888.00 2021-11-01 04:11:38.905 305 14219.48 14.13 55999.68 88888.00 2021-11-01 04:11:39.905 305 14219.23 14.89 56000.94 88888.00 2021-11-01 04:11:40.405 305 14219.17 15.19 56001.02 88888.00 2021-11-01 04:11:40.905 305 14219.13 15.57 56000.87 88888.00 2021-11-01 04:11:41.405 305 14219.17 15.82 56000.53 88888.00 2021-11-01 04:11:41.905 305 14219.28 16.27 56000.20 88888.00 2021-11-01 04:11:42.405 305 14219.29 17.02 55999.89 88888.00 2021-11-01 04:11:42.905 305 14219.28 17.86 55999.50 88888.00 2021-11-01 04:11:43.405 305 14219.27 18.81 55999.26 88888.00 2021-11-01 04:11:43.905 305 14219.21 19.87 55999.14 88888.00 2021-11-01 04:11:44.405 305 14219.09 20.93 55999.21 88888.00 2021-11-01 04:11:44.905 305 14218.96 21.85 55999.43 88888.00 2021-11-01 04:11:45.405 305 14218.84 22.51 55999.73 88888.00 2021-11-01 04:11:45.905 305 14218.71 22.98 56000.11 88888.00 2021-11-01 04:11:46.405 305 14218.59 23.37 56000.48 88888.00 2021-11-01 04:11:46.905 305 14218.47 23.56 56000.91 88888.00 2021-11-01 04:11:47.405 305 14218.30 23.54 56001.49 88888.00 2021-11-01 04:11:47.905 305 14218.13 23.48 56002.05 88888.00 2021-11-01 04:11:48.405 305 14217.93 23.57 56002.54 88888.00 2021-11-01 04:11:48.905 305 14217.83 23.56 56002.98 88888.00 2021-11-01 04:11:49.405 305 14217.68 23.56 56003.39 88888.00 2021-11-01 04:11:49.905 305 14217.50 23.53 56003.78 88888.00 2021-11-01 04:11:50.405 305 14217.42 23.36 56004.02 88888.00 2021-11-01 04:11:50.905 305 14217.27 23.61 56004.19 88888.00 2021-11-01 04:11:51.405 305 14217.07 23.37 56004.30 88888.00 2021-11-01 04:11:51.905 305 14216.86 23.34 56004.39 88888.00 2021-11-01 04:11:52.405 305 14216.53 23.64 56004.34 88888.00 2021-11-01 04:11:52.905 305 14216.20 23.62 56004.19 88888.00 2021-11-01 04:11:53.405 305 14215.95 23.74 56003.99 88888.00 2021-11-01 04:11:53.905 305 14215.77 24.03 56003.60 88888.00 2021-11-01 04:11:54.405 305 14215.60 24.54 56002.93 88888.00 2021-11-01 04:11:54.905 305 14215.50 25.21 56002.16 88888.00 2021-11-01 04:11:55.405 305 14215.47 25.77 56001.28 88888.00 2021-11-01 04:11:55.905 305 14215.48 26.22 56000.32 88888.00 2021-11-01 04:11:56.405 305 14215.52 26.70 55999.31 88888.00 2021-11-01 04:11:56.905 305 14215.59 27.13 55998.31 88888.00 2021-11-01 04:11:57.405 305 14215.66 27.35 55997.45 88888.00 2021-11-01 04:11:57.905 305 14215.65 27.57 55996.87 88888.00 2021-11-01 04:11:58.405 305 14215.48 27.91 55996.63 88888.00 2021-11-01 04:11:58.905 305 14215.29 27.86 55996.71 88888.00 2021-11-01 04:11:59.405 305 14215.00 27.71 55996.93 88888.00 2021-11-01 04:11:59.905 305 14214.74 27.80 55997.31 88888.00 2021-11-01 04:12:00.405 305 14214.51 27.75 55997.64 88888.00 2021-11-01 04:12:00.905 305 14214.30 27.42 55997.93 88888.00 2021-11-01 04:12:01.405 305 14214.20 27.35 55998.25 88888.00 2021-11-01 04:12:01.905 305 14214.22 27.11 55998.43 88888.00 2021-11-01 04:12:02.405 305 14214.28 26.68 55998.41 88888.00 2021-11-01 04:12:02.905 305 14214.30 26.36 55998.22 88888.00 2021-11-01 04:12:03.405 305 14214.26 25.90 55997.83 88888.00 2021-11-01 04:12:03.905 305 14214.25 25.51 55997.25 88888.00 2021-11-01 04:12:04.405 305 14214.25 24.98 55996.56 88888.00 2021-11-01 04:12:04.906 305 14214.23 24.04 55995.85 88888.00 2021-11-01 04:12:05.406 305 14214.21 23.35 55995.24 88888.00 2021-11-01 04:12:05.906 305 14214.13 22.91 55994.92 88888.00 2021-11-01 04:12:06.406 305 14213.99 22.64 55995.09 88888.00 2021-11-01 04:12:06.906 305 14213.84 22.54 55995.68 88888.00 2021-11-01 04:12:07.406 305 14213.72 22.62 55996.48 88888.00 2021-11-01 04:12:07.906 305 14213.64 22.68 55997.49 88888.00 2021-11-01 04:12:08.406 305 14213.55 22.76 55998.54 88888.00 2021-11-01 04:12:08.906 305 14213.46 22.83 55999.54 88888.00 2021-11-01 04:12:09.406 305 14213.45 22.81 56000.45 88888.00 2021-11-01 04:12:09.906 305 14213.43 22.74 56001.40 88888.00 2021-11-01 04:12:10.406 305 14213.39 22.75 56002.27 88888.00 2021-11-01 04:12:10.906 305 14213.26 22.89 56003.17 88888.00 2021-11-01 04:12:11.406 305 14213.17 22.91 56004.04 88888.00 2021-11-01 04:12:11.906 305 14213.00 22.87 56005.04 88888.00 2021-11-01 04:12:12.406 305 14212.73 23.09 56006.13 88888.00 2021-11-01 04:12:12.906 305 14212.36 23.36 56007.16 88888.00 2021-11-01 04:12:13.406 305 14212.04 23.46 56007.96 88888.00 2021-11-01 04:12:13.906 305 14211.72 23.65 56008.41 88888.00 2021-11-01 04:12:14.406 305 14211.45 23.68 56008.56 88888.00 2021-11-01 04:12:14.906 305 14211.28 23.39 56008.25 88888.00 2021-11-01 04:12:15.406 305 14211.07 23.15 56007.61 88888.00 2021-11-01 04:12:15.906 305 14210.91 22.89 56006.90 88888.00 2021-11-01 04:12:16.406 305 14210.82 22.58 56006.12 88888.00 2021-11-01 04:12:16.906 305 14210.74 22.39 56005.17 88888.00 2021-11-01 04:12:17.406 305 14210.70 22.20 56004.11 88888.00 2021-11-01 04:12:17.906 305 14210.64 22.01 56002.99 88888.00 2021-11-01 04:12:18.406 305 14210.61 21.82 56001.88 88888.00 2021-11-01 04:12:18.906 305 14210.61 21.45 56000.71 88888.00 2021-11-01 04:12:19.406 305 14210.57 20.98 55999.59 88888.00 2021-11-01 04:12:19.906 305 14210.50 20.73 55998.62 88888.00 2021-11-01 04:12:20.406 305 14210.42 20.80 55997.77 88888.00 2021-11-01 04:12:20.906 305 14210.42 20.56 55997.15 88888.00 2021-11-01 04:12:21.406 305 14210.41 20.48 55996.54 88888.00 2021-11-01 04:12:21.906 305 14210.46 20.46 55995.96 88888.00 2021-11-01 04:12:22.406 305 14210.50 20.39 55995.41 88888.00 2021-11-01 04:12:22.906 305 14210.49 20.48 55994.95 88888.00 2021-11-01 04:12:23.406 305 14210.43 20.74 55994.62 88888.00 2021-11-01 04:12:23.906 305 14210.28 21.08 55994.26 88888.00 2021-11-01 04:12:24.406 305 14210.08 21.45 55993.81 88888.00 2021-11-01 04:12:24.906 305 14209.93 21.92 55993.34 88888.00 2021-11-01 04:12:25.406 305 14209.76 22.25 55992.80 88888.00 2021-11-01 04:12:25.906 305 14209.66 22.98 55992.17 88888.00 2021-11-01 04:12:26.406 305 14209.72 23.59 55991.37 88888.00 2021-11-01 04:12:26.906 305 14209.86 23.57 55990.55 88888.00 2021-11-01 04:12:27.406 305 14210.06 23.61 55989.78 88888.00 2021-11-01 04:12:27.906 305 14210.38 23.43 55988.86 88888.00 2021-11-01 04:12:28.406 305 14210.73 23.19 55987.84 88888.00 2021-11-01 04:12:28.906 305 14211.07 22.91 55986.84 88888.00 2021-11-01 04:12:29.406 305 14211.42 22.36 55985.87 88888.00 2021-11-01 04:12:29.906 305 14211.77 21.87 55984.88 88888.00 2021-11-01 04:12:30.406 305 14212.09 21.26 55983.89 88888.00 2021-11-01 04:12:30.906 305 14212.34 20.54 55982.93 88888.00 2021-11-01 04:12:31.406 305 14212.46 19.92 55982.06 88888.00 2021-11-01 04:12:31.906 305 14212.52 19.49 55981.41 88888.00 2021-11-01 04:12:32.406 305 14212.54 19.06 55980.95 88888.00 2021-11-01 04:12:32.906 305 14212.55 18.88 55980.62 88888.00 2021-11-01 04:12:33.406 305 14212.61 18.36 55980.44 88888.00 2021-11-01 04:12:33.906 305 14212.68 18.10 55980.58 88888.00 2021-11-01 04:12:34.406 305 14212.82 18.31 55981.07 88888.00 2021-11-01 04:12:34.906 305 14212.92 18.80 55981.84 88888.00 2021-11-01 04:12:35.406 305 14212.97 19.44 55982.92 88888.00 2021-11-01 04:12:35.906 305 14212.89 20.37 55984.27 88888.00 2021-11-01 04:12:36.406 305 14212.69 21.57 55985.78 88888.00 2021-11-01 04:12:36.906 305 14212.41 22.96 55987.33 88888.00 2021-11-01 04:12:37.406 305 14212.13 24.32 55988.82 88888.00 2021-11-01 04:12:37.906 305 14211.88 25.52 55990.13 88888.00 2021-11-01 04:12:38.406 305 14211.68 26.43 55991.12 88888.00 2021-11-01 04:12:38.906 305 14211.60 26.99 55991.76 88888.00 2021-11-01 04:12:39.406 305 14211.65 27.42 55992.20 88888.00 2021-11-01 04:12:39.906 305 14211.86 27.67 55992.35 88888.00 2021-11-01 04:12:40.406 305 14212.21 27.80 55992.24 88888.00 2021-11-01 04:12:40.906 305 14212.56 27.66 55991.94 88888.00 2021-11-01 04:12:41.406 305 14212.96 27.28 55991.42 88888.00 2021-11-01 04:12:41.906 305 14213.34 27.03 55990.85 88888.00 2021-11-01 04:12:42.406 305 14213.75 26.77 55990.31 88888.00 2021-11-01 04:12:43.407 305 14214.47 26.06 55989.54 88888.00 2021-11-01 04:12:43.907 305 14214.84 25.82 55989.34 88888.00 2021-11-01 04:12:44.407 305 14215.12 25.62 55989.33 88888.00 2021-11-01 04:12:44.907 305 14215.34 25.50 55989.47 88888.00 2021-11-01 04:12:45.407 305 14215.52 25.60 55989.68 88888.00 2021-11-01 04:12:45.907 305 14215.65 25.90 55990.13 88888.00 2021-11-01 04:12:46.407 305 14215.65 26.08 55990.70 88888.00 2021-11-01 04:12:46.907 305 14215.53 26.43 55991.40 88888.00 2021-11-01 04:12:47.407 305 14215.34 26.69 55992.05 88888.00 2021-11-01 04:12:47.907 305 14215.04 26.79 55992.58 88888.00 2021-11-01 04:12:48.407 305 14214.63 26.74 55992.99 88888.00 2021-11-01 04:12:48.907 305 14214.25 26.67 55993.25 88888.00 2021-11-01 04:12:49.407 305 14213.88 26.62 55993.45 88888.00 2021-11-01 04:12:49.907 305 14213.58 26.48 55993.34 88888.00 2021-11-01 04:12:50.407 305 14213.32 26.23 55992.96 88888.00 2021-11-01 04:12:50.907 305 14213.09 26.00 55992.49 88888.00 2021-11-01 04:12:51.407 305 14212.91 25.72 55992.03 88888.00 2021-11-01 04:12:51.907 305 14212.77 25.38 55991.50 88888.00 2021-11-01 04:12:52.407 305 14212.58 25.07 55990.97 88888.00 2021-11-01 04:12:53.407 305 14212.13 24.00 55990.10 88888.00 2021-11-01 04:12:53.907 305 14211.86 23.29 55989.77 88888.00 2021-11-01 04:12:54.407 305 14211.57 22.62 55989.58 88888.00 2021-11-01 04:12:54.907 305 14211.33 21.95 55989.60 88888.00 2021-11-01 04:12:55.407 305 14211.11 21.49 55989.70 88888.00 2021-11-01 04:12:55.907 305 14210.79 21.06 55989.86 88888.00 2021-11-01 04:12:56.407 305 14210.50 20.72 55989.90 88888.00 2021-11-01 04:12:56.907 305 14210.24 20.41 55989.91 88888.00 2021-11-01 04:12:57.407 305 14210.00 20.17 55989.99 88888.00 2021-11-01 04:12:57.907 305 14209.77 20.15 55990.18 88888.00 2021-11-01 04:12:58.407 305 14209.58 20.26 55990.47 88888.00 2021-11-01 04:12:58.907 305 14209.44 20.41 55990.92 88888.00 2021-11-01 04:12:59.407 305 14209.29 20.73 55991.32 88888.00 2021-11-01 04:12:59.907 305 14209.18 21.15 55991.70 88888.00 2021-11-01 04:13:00.407 305 14209.09 21.71 55991.92 88888.00 2021-11-01 04:13:00.907 305 14209.02 22.16 55991.98 88888.00 2021-11-01 04:13:01.407 305 14209.02 22.59 55992.15 88888.00 2021-11-01 04:13:01.907 305 14208.99 22.84 55992.44 88888.00 2021-11-01 04:13:02.407 305 14208.94 23.18 55992.78 88888.00 2021-11-01 04:13:02.907 305 14208.90 23.62 55993.12 88888.00 2021-11-01 04:13:03.407 305 14208.87 24.22 55993.64 88888.00 2021-11-01 04:13:03.907 305 14208.71 24.84 55994.20 88888.00 2021-11-01 04:13:04.407 305 14208.64 25.40 55994.82 88888.00 2021-11-01 04:13:04.907 305 14208.60 25.73 55995.56 88888.00 2021-11-01 04:13:05.407 305 14208.51 26.17 55996.38 88888.00 2021-11-01 04:13:05.907 305 14208.42 26.61 55997.12 88888.00 2021-11-01 04:13:06.407 305 14208.37 26.78 55997.65 88888.00 2021-11-01 04:13:06.907 305 14208.35 26.86 55998.02 88888.00 2021-11-01 04:13:07.407 305 14208.39 26.98 55998.38 88888.00 2021-11-01 04:13:07.907 305 14208.44 27.37 55998.94 88888.00 2021-11-01 04:13:08.407 305 14208.44 28.19 55999.55 88888.00 2021-11-01 04:13:08.907 305 14208.59 28.70 55999.99 88888.00 2021-11-01 04:13:09.407 305 14208.82 28.99 56000.22 88888.00 2021-11-01 04:13:09.907 305 14209.08 29.22 56000.15 88888.00 2021-11-01 04:13:10.407 305 14209.38 29.32 55999.72 88888.00 2021-11-01 04:13:10.907 305 14209.57 29.23 55999.10 88888.00 2021-11-01 04:13:11.407 305 14209.76 28.80 55998.31 88888.00 2021-11-01 04:13:11.907 305 14209.98 28.45 55997.47 88888.00 2021-11-01 04:13:12.407 305 14210.11 27.95 55996.53 88888.00 2021-11-01 04:13:13.407 305 14210.41 26.51 55994.35 88888.00 2021-11-01 04:13:13.907 305 14210.56 25.83 55993.31 88888.00 2021-11-01 04:13:14.407 305 14210.70 25.00 55992.37 88888.00 2021-11-01 04:13:14.907 305 14210.85 24.39 55991.49 88888.00 2021-11-01 04:13:15.407 305 14210.94 23.85 55990.75 88888.00 2021-11-01 04:13:15.907 305 14211.02 23.46 55990.07 88888.00 2021-11-01 04:13:16.407 305 14211.06 23.19 55989.40 88888.00 2021-11-01 04:13:16.907 305 14211.10 22.80 55988.69 88888.00 2021-11-01 04:13:17.407 305 14211.17 22.54 55987.93 88888.00 2021-11-01 04:13:17.907 305 14211.33 22.42 55987.27 88888.00 2021-11-01 04:13:18.407 305 14211.53 22.60 55986.80 88888.00 2021-11-01 04:13:18.907 305 14211.76 22.70 55986.62 88888.00 2021-11-01 04:13:19.407 305 14212.03 22.91 55986.56 88888.00 2021-11-01 04:13:19.907 305 14212.34 23.04 55986.42 88888.00 2021-11-01 04:13:20.407 305 14212.69 22.97 55986.22 88888.00 2021-11-01 04:13:20.907 305 14212.97 22.60 55986.10 88888.00 2021-11-01 04:13:21.407 305 14213.09 22.17 55985.93 88888.00 2021-11-01 04:13:21.907 305 14213.10 21.92 55985.84 88888.00 2021-11-01 04:13:22.407 305 14212.99 21.65 55985.96 88888.00 2021-11-01 04:13:22.907 305 14212.70 21.79 55986.35 88888.00 2021-11-01 04:13:23.407 305 14212.26 22.34 55986.92 88888.00 2021-11-01 04:13:23.907 305 14211.76 22.62 55987.60 88888.00 2021-11-01 04:13:24.407 305 14211.30 22.66 55988.50 88888.00 2021-11-01 04:13:24.907 305 14210.80 23.01 55989.60 88888.00 2021-11-01 04:13:25.407 305 14210.32 23.37 55990.69 88888.00 2021-11-01 04:13:25.907 305 14209.81 23.66 55991.73 88888.00 2021-11-01 04:13:26.407 305 14209.31 24.06 55992.68 88888.00 2021-11-01 04:13:26.907 305 14208.88 24.65 55993.35 88888.00 2021-11-01 04:13:27.407 305 14208.54 24.88 55993.63 88888.00 2021-11-01 04:13:27.907 305 14208.29 24.82 55993.71 88888.00 2021-11-01 04:13:28.408 305 14208.05 25.00 55993.60 88888.00 2021-11-01 04:13:28.908 305 14207.85 25.29 55993.53 88888.00 2021-11-01 04:13:29.408 305 14207.71 25.15 55993.46 88888.00 2021-11-01 04:13:29.908 305 14207.62 24.71 55993.38 88888.00 2021-11-01 04:13:30.408 305 14207.54 24.41 55993.27 88888.00 2021-11-01 04:13:30.908 305 14207.50 23.83 55993.19 88888.00 2021-11-01 04:13:31.408 305 14207.45 23.36 55992.98 88888.00 2021-11-01 04:13:31.908 305 14207.41 22.98 55992.66 88888.00 2021-11-01 04:13:32.408 305 14207.34 22.97 55992.40 88888.00 2021-11-01 04:13:32.908 305 14207.32 22.88 55992.11 88888.00 2021-11-01 04:13:33.408 305 14207.26 23.08 55991.82 88888.00 2021-11-01 04:13:33.908 305 14207.20 23.36 55991.48 88888.00 2021-11-01 04:13:34.408 305 14207.12 23.60 55991.22 88888.00 2021-11-01 04:13:34.908 305 14207.03 23.69 55990.93 88888.00 2021-11-01 04:13:35.408 305 14206.98 23.72 55990.82 88888.00 2021-11-01 04:13:35.908 305 14206.95 23.68 55990.94 88888.00 2021-11-01 04:13:36.408 305 14206.98 23.56 55991.21 88888.00 2021-11-01 04:13:36.908 305 14207.08 23.38 55991.55 88888.00 2021-11-01 04:13:37.408 305 14207.16 23.43 55992.05 88888.00 2021-11-01 04:13:37.908 305 14207.26 23.36 55992.63 88888.00 2021-11-01 04:13:38.408 305 14207.31 23.05 55993.28 88888.00 2021-11-01 04:13:38.908 305 14207.34 23.02 55993.89 88888.00 2021-11-01 04:13:39.408 305 14207.34 23.06 55994.44 88888.00 2021-11-01 04:13:39.908 305 14207.36 23.22 55994.83 88888.00 2021-11-01 04:13:40.408 305 14207.42 23.45 55995.12 88888.00 2021-11-01 04:13:40.908 305 14207.51 23.62 55995.21 88888.00 2021-11-01 04:13:41.408 305 14207.61 23.88 55995.19 88888.00 2021-11-01 04:13:41.908 305 14207.67 24.25 55995.13 88888.00 2021-11-01 04:13:42.408 305 14207.70 24.64 55995.21 88888.00 2021-11-01 04:13:42.908 305 14207.63 24.90 55995.54 88888.00 2021-11-01 04:13:43.408 305 14207.50 25.55 55996.16 88888.00 2021-11-01 04:13:43.908 305 14207.26 26.39 55996.98 88888.00 2021-11-01 04:13:44.408 305 14207.04 26.85 55997.79 88888.00 2021-11-01 04:13:44.908 305 14206.83 27.18 55998.53 88888.00 2021-11-01 04:13:45.408 305 14206.53 27.45 55999.13 88888.00 2021-11-01 04:13:45.908 305 14206.30 27.55 55999.54 88888.00 2021-11-01 04:13:46.408 305 14206.18 27.75 55999.74 88888.00 2021-11-01 04:13:46.908 305 14206.11 27.81 55999.72 88888.00 2021-11-01 04:13:47.408 305 14206.09 27.85 55999.54 88888.00 2021-11-01 04:13:47.908 305 14206.06 27.78 55999.25 88888.00 2021-11-01 04:13:48.408 305 14206.05 27.38 55998.90 88888.00 2021-11-01 04:13:48.908 305 14206.02 26.99 55998.58 88888.00 2021-11-01 04:13:49.408 305 14206.00 26.66 55998.21 88888.00 2021-11-01 04:13:49.908 305 14206.11 26.33 55997.92 88888.00 2021-11-01 04:13:50.408 305 14206.25 25.97 55997.72 88888.00 2021-11-01 04:13:50.908 305 14206.38 25.54 55997.67 88888.00 2021-11-01 04:13:51.408 305 14206.52 25.21 55997.60 88888.00 2021-11-01 04:13:51.908 305 14206.70 24.92 55997.48 88888.00 2021-11-01 04:13:52.408 305 14206.93 24.54 55997.17 88888.00 2021-11-01 04:13:52.908 305 14207.21 24.22 55996.50 88888.00 2021-11-01 04:13:53.408 305 14207.51 23.74 55995.58 88888.00 2021-11-01 04:13:53.908 305 14207.78 23.29 55994.46 88888.00 2021-11-01 04:13:54.408 305 14207.87 23.02 55993.37 88888.00 2021-11-01 04:13:54.908 305 14207.87 22.86 55992.49 88888.00 2021-11-01 04:13:55.408 305 14207.86 22.84 55991.93 88888.00 2021-11-01 04:13:55.908 305 14207.81 22.95 55991.79 88888.00 2021-11-01 04:13:56.408 305 14207.72 23.18 55991.93 88888.00 2021-11-01 04:13:56.908 305 14207.55 23.36 55992.25 88888.00 2021-11-01 04:13:57.408 305 14207.42 23.59 55992.68 88888.00 2021-11-01 04:13:57.908 305 14207.34 23.74 55993.15 88888.00 2021-11-01 04:13:58.408 305 14207.23 23.97 55993.64 88888.00 2021-11-01 04:13:58.908 305 14207.21 24.12 55994.21 88888.00 2021-11-01 04:13:59.408 305 14207.18 23.98 55994.56 88888.00 2021-11-01 04:13:59.908 305 14207.21 23.89 55994.68 88888.00 2021-11-01 04:14:00.408 305 14207.25 23.61 55994.48 88888.00 2021-11-01 04:14:00.908 305 14207.33 23.19 55994.09 88888.00 2021-11-01 04:14:01.408 305 14207.35 22.92 55993.83 88888.00 2021-11-01 04:14:01.908 305 14207.27 22.67 55993.64 88888.00 2021-11-01 04:14:02.408 305 14207.15 22.76 55993.37 88888.00 2021-11-01 04:14:02.908 305 14206.93 22.96 55993.09 88888.00 2021-11-01 04:14:03.408 305 14206.57 23.04 55993.05 88888.00 2021-11-01 04:14:03.908 305 14206.22 23.47 55993.33 88888.00 2021-11-01 04:14:04.408 305 14205.91 24.11 55993.76 88888.00 2021-11-01 04:14:04.908 305 14205.59 24.71 55994.29 88888.00 2021-11-01 04:14:05.408 305 14205.38 25.30 55994.97 88888.00 2021-11-01 04:14:05.908 305 14205.20 25.84 55995.67 88888.00 2021-11-01 04:14:06.408 305 14205.05 26.39 55996.08 88888.00 2021-11-01 04:14:06.908 305 14205.03 26.72 55996.14 88888.00 2021-11-01 04:14:07.408 305 14204.95 26.89 55995.78 88888.00 2021-11-01 04:14:07.908 305 14204.82 26.98 55995.04 88888.00 2021-11-01 04:14:08.409 305 14204.63 26.86 55994.25 88888.00 2021-11-01 04:14:08.909 305 14204.43 26.77 55993.57 88888.00 2021-11-01 04:14:09.409 305 14204.24 26.51 55993.35 88888.00 2021-11-01 04:14:09.909 305 14203.99 26.14 55993.63 88888.00 2021-11-01 04:14:10.409 305 14203.72 25.92 55994.28 88888.00 2021-11-01 04:14:10.909 305 14203.50 25.60 55995.09 88888.00 2021-11-01 04:14:11.409 305 14203.35 25.30 55995.98 88888.00 2021-11-01 04:14:11.909 305 14203.28 25.16 55996.83 88888.00 2021-11-01 04:14:12.409 305 14203.21 24.90 55997.41 88888.00 2021-11-01 04:14:12.909 305 14203.12 24.88 55997.78 88888.00 2021-11-01 04:14:13.409 305 14203.09 24.91 55997.83 88888.00 2021-11-01 04:14:13.909 305 14203.21 24.98 55997.54 88888.00 2021-11-01 04:14:14.409 305 14203.36 25.08 55996.99 88888.00 2021-11-01 04:14:14.909 305 14203.52 25.18 55996.38 88888.00 2021-11-01 04:14:15.409 305 14203.63 25.39 55995.62 88888.00 2021-11-01 04:14:15.909 305 14203.81 25.66 55994.75 88888.00 2021-11-01 04:14:16.409 305 14204.02 25.89 55993.74 88888.00 2021-11-01 04:14:16.909 305 14204.25 26.06 55992.66 88888.00 2021-11-01 04:14:17.409 305 14204.55 26.26 55991.65 88888.00 2021-11-01 04:14:17.909 305 14204.82 26.59 55990.63 88888.00 2021-11-01 04:14:18.409 305 14205.11 26.79 55989.68 88888.00 2021-11-01 04:14:18.909 305 14205.38 27.17 55988.88 88888.00 2021-11-01 04:14:19.409 305 14205.58 27.42 55988.17 88888.00 2021-11-01 04:14:19.909 305 14205.72 27.53 55987.53 88888.00 2021-11-01 04:14:20.409 305 14205.69 27.72 55987.07 88888.00 2021-11-01 04:14:20.909 305 14205.45 28.03 55986.71 88888.00 2021-11-01 04:14:21.409 305 14205.03 28.38 55986.58 88888.00 2021-11-01 04:14:21.909 305 14204.47 28.80 55986.54 88888.00 2021-11-01 04:14:22.409 305 14203.87 29.08 55986.66 88888.00 2021-11-01 04:14:22.909 305 14203.27 29.43 55986.88 88888.00 2021-11-01 04:14:23.409 305 14202.80 29.75 55987.14 88888.00 2021-11-01 04:14:23.909 305 14202.43 30.07 55987.34 88888.00 2021-11-01 04:14:24.909 305 14202.03 30.21 55987.69 88888.00 2021-11-01 04:14:25.409 305 14201.94 30.12 55987.71 88888.00 2021-11-01 04:14:25.909 305 14201.85 30.04 55987.67 88888.00 2021-11-01 04:14:26.409 305 14201.79 30.05 55987.65 88888.00 2021-11-01 04:14:26.909 305 14201.76 30.16 55987.51 88888.00 2021-11-01 04:14:27.409 305 14201.71 30.25 55987.24 88888.00 2021-11-01 04:14:27.909 305 14201.74 30.39 55986.82 88888.00 2021-11-01 04:14:28.409 305 14201.79 30.38 55986.35 88888.00 2021-11-01 04:14:28.909 305 14201.87 30.32 55985.91 88888.00 2021-11-01 04:14:29.409 305 14201.92 30.51 55985.49 88888.00 2021-11-01 04:14:29.909 305 14201.97 30.58 55985.14 88888.00 2021-11-01 04:14:30.409 305 14202.04 30.83 55984.85 88888.00 2021-11-01 04:14:30.909 305 14202.10 30.94 55984.57 88888.00 2021-11-01 04:14:31.409 305 14202.06 31.23 55984.31 88888.00 2021-11-01 04:14:31.909 305 14202.02 31.40 55984.16 88888.00 2021-11-01 04:14:32.409 305 14201.95 31.74 55984.05 88888.00 2021-11-01 04:14:32.909 305 14201.85 32.36 55983.82 88888.00 2021-11-01 04:14:33.409 305 14201.70 32.92 55983.58 88888.00 2021-11-01 04:14:33.909 305 14201.58 33.61 55983.39 88888.00 2021-11-01 04:14:34.409 305 14201.43 34.43 55983.30 88888.00 2021-11-01 04:14:34.909 305 14201.42 35.21 55983.22 88888.00 2021-11-01 04:14:35.409 305 14201.42 35.91 55983.23 88888.00 2021-11-01 04:14:35.909 305 14201.55 36.49 55983.23 88888.00 2021-11-01 04:14:36.409 305 14201.83 36.99 55983.14 88888.00 2021-11-01 04:14:36.909 305 14202.11 37.25 55982.92 88888.00 2021-11-01 04:14:37.409 305 14202.34 37.28 55982.46 88888.00 2021-11-01 04:14:37.909 305 14202.60 37.03 55981.80 88888.00 2021-11-01 04:14:38.409 305 14202.86 36.69 55981.15 88888.00 2021-11-01 04:14:38.909 305 14203.04 36.32 55980.59 88888.00 2021-11-01 04:14:39.409 305 14203.21 35.99 55980.08 88888.00 2021-11-01 04:14:39.909 305 14203.38 35.65 55979.54 88888.00 2021-11-01 04:14:40.409 305 14203.59 35.26 55978.85 88888.00 2021-11-01 04:14:40.909 305 14203.95 34.96 55978.04 88888.00 2021-11-01 04:14:41.409 305 14204.37 34.63 55977.07 88888.00 2021-11-01 04:14:41.909 305 14204.81 34.23 55976.21 88888.00 2021-11-01 04:14:42.409 305 14205.22 33.95 55975.46 88888.00 2021-11-01 04:14:42.909 305 14205.59 33.68 55974.91 88888.00 2021-11-01 04:14:43.409 305 14205.95 33.44 55974.54 88888.00 2021-11-01 04:14:43.909 305 14206.35 33.39 55974.17 88888.00 2021-11-01 04:14:44.409 305 14206.79 33.14 55973.82 88888.00 2021-11-01 04:14:44.909 305 14207.24 32.89 55973.47 88888.00 2021-11-01 04:14:45.409 305 14207.68 32.76 55973.12 88888.00 2021-11-01 04:14:45.909 305 14208.18 32.55 55972.79 88888.00 2021-11-01 04:14:46.409 305 14208.59 32.50 55972.51 88888.00 2021-11-01 04:14:46.909 305 14208.97 32.38 55972.18 88888.00 2021-11-01 04:14:47.409 305 14209.38 32.11 55971.91 88888.00 2021-11-01 04:14:47.909 305 14209.77 31.92 55971.57 88888.00 2021-11-01 04:14:48.409 305 14210.20 31.60 55971.29 88888.00 2021-11-01 04:14:48.909 305 14210.48 31.38 55971.03 88888.00 2021-11-01 04:14:49.409 305 14210.70 31.34 55970.78 88888.00 2021-11-01 04:14:49.909 305 14210.82 31.53 55970.84 88888.00 2021-11-01 04:14:50.409 305 14210.93 31.98 55971.19 88888.00 2021-11-01 04:14:50.909 305 14211.01 32.43 55971.75 88888.00 2021-11-01 04:14:51.409 305 14211.05 33.04 55972.53 88888.00 2021-11-01 04:14:51.909 305 14211.02 33.70 55973.50 88888.00 2021-11-01 04:14:52.409 305 14210.98 34.46 55974.49 88888.00 2021-11-01 04:14:52.909 305 14210.96 35.12 55975.47 88888.00 2021-11-01 04:14:53.409 305 14210.97 35.66 55976.32 88888.00 2021-11-01 04:14:53.909 305 14211.01 36.01 55977.01 88888.00 2021-11-01 04:14:54.409 305 14211.10 36.24 55977.48 88888.00 2021-11-01 04:14:54.910 305 14211.28 36.22 55977.85 88888.00 2021-11-01 04:14:55.410 305 14211.50 36.15 55978.05 88888.00 2021-11-01 04:14:55.910 305 14211.73 36.15 55978.28 88888.00 2021-11-01 04:14:56.410 305 14211.94 36.05 55978.56 88888.00 2021-11-01 04:14:56.910 305 14212.14 36.02 55978.72 88888.00 2021-11-01 04:14:57.410 305 14212.36 36.08 55978.61 88888.00 2021-11-01 04:14:57.910 305 14212.51 36.24 55978.27 88888.00 2021-11-01 04:14:58.410 305 14212.73 36.47 55977.77 88888.00 2021-11-01 04:14:58.910 305 14213.00 36.64 55977.30 88888.00 2021-11-01 04:14:59.410 305 14213.23 36.78 55976.89 88888.00 2021-11-01 04:14:59.910 305 14213.49 37.18 55976.47 88888.00 2021-11-01 04:15:00.410 305 14213.76 37.50 55975.99 88888.00 2021-11-01 04:15:00.910 305 14214.00 37.70 55975.66 88888.00 2021-11-01 04:15:01.410 305 14214.26 38.05 55975.57 88888.00 2021-11-01 04:15:01.910 305 14214.46 38.33 55975.80 88888.00 2021-11-01 04:15:02.410 305 14214.63 38.64 55976.26 88888.00 2021-11-01 04:15:02.910 305 14214.75 39.03 55976.75 88888.00 2021-11-01 04:15:03.410 305 14214.90 39.37 55977.13 88888.00 2021-11-01 04:15:03.910 305 14215.06 39.58 55977.35 88888.00 2021-11-01 04:15:04.410 305 14215.24 39.78 55977.45 88888.00 2021-11-01 04:15:04.910 305 14215.36 40.10 55977.48 88888.00 2021-11-01 04:15:05.410 305 14215.43 40.38 55977.52 88888.00 2021-11-01 04:15:05.910 305 14215.48 40.71 55977.68 88888.00 2021-11-01 04:15:06.410 305 14215.42 41.08 55977.99 88888.00 2021-11-01 04:15:06.910 305 14215.34 41.47 55978.32 88888.00 2021-11-01 04:15:07.410 305 14215.20 41.71 55978.45 88888.00 2021-11-01 04:15:07.910 305 14215.11 41.69 55978.37 88888.00 2021-11-01 04:15:08.410 305 14215.10 41.60 55978.09 88888.00 2021-11-01 04:15:08.910 305 14215.14 41.58 55977.60 88888.00 2021-11-01 04:15:09.410 305 14215.19 41.58 55977.07 88888.00 2021-11-01 04:15:09.910 305 14215.23 41.51 55976.65 88888.00 2021-11-01 04:15:10.410 305 14215.38 41.48 55976.35 88888.00 2021-11-01 04:15:10.910 305 14215.49 41.38 55976.19 88888.00 2021-11-01 04:15:11.410 305 14215.66 41.22 55976.13 88888.00 2021-11-01 04:15:11.910 305 14215.89 41.08 55976.10 88888.00 2021-11-01 04:15:12.410 305 14216.15 40.92 55976.19 88888.00 2021-11-01 04:15:12.910 305 14216.42 40.64 55976.32 88888.00 2021-11-01 04:15:13.410 305 14216.63 40.42 55976.54 88888.00 2021-11-01 04:15:13.910 305 14216.73 40.64 55976.86 88888.00 2021-11-01 04:15:14.410 305 14216.76 40.99 55977.11 88888.00 2021-11-01 04:15:14.910 305 14216.71 41.37 55977.32 88888.00 2021-11-01 04:15:15.410 305 14216.70 41.69 55977.53 88888.00 2021-11-01 04:15:16.410 305 14216.73 42.23 55977.81 88888.00 2021-11-01 04:15:16.910 305 14216.76 42.40 55977.80 88888.00 2021-11-01 04:15:17.410 305 14216.91 42.47 55977.85 88888.00 2021-11-01 04:15:17.910 305 14217.13 42.47 55977.96 88888.00 2021-11-01 04:15:18.410 305 14217.39 42.32 55978.13 88888.00 2021-11-01 04:15:18.910 305 14217.74 42.24 55978.33 88888.00 2021-11-01 04:15:19.410 305 14218.07 42.16 55978.53 88888.00 2021-11-01 04:15:19.910 305 14218.36 42.08 55978.72 88888.00 2021-11-01 04:15:20.410 305 14218.55 42.19 55978.91 88888.00 2021-11-01 04:15:20.910 305 14218.74 42.52 55979.12 88888.00 2021-11-01 04:15:21.410 305 14218.87 42.77 55979.27 88888.00 2021-11-01 04:15:21.910 305 14219.00 42.87 55979.35 88888.00 2021-11-01 04:15:22.410 305 14219.13 42.84 55979.33 88888.00 2021-11-01 04:15:22.910 305 14219.28 42.65 55979.23 88888.00 2021-11-01 04:15:23.410 305 14219.41 42.41 55979.18 88888.00 2021-11-01 04:15:23.910 305 14219.60 41.80 55979.14 88888.00 2021-11-01 04:15:24.410 305 14219.82 41.27 55979.26 88888.00 2021-11-01 04:15:24.910 305 14220.12 40.71 55979.39 88888.00 2021-11-01 04:15:25.410 305 14220.37 40.07 55979.50 88888.00 2021-11-01 04:15:26.410 305 14220.84 39.03 55979.33 88888.00 2021-11-01 04:15:26.910 305 14221.13 38.47 55979.18 88888.00 2021-11-01 04:15:27.410 305 14221.41 37.97 55978.98 88888.00 2021-11-01 04:15:27.910 305 14221.69 37.53 55978.66 88888.00 2021-11-01 04:15:28.410 305 14221.96 37.06 55978.39 88888.00 2021-11-01 04:15:28.910 305 14222.30 36.69 55978.14 88888.00 2021-11-01 04:15:29.410 305 14222.69 36.49 55977.77 88888.00 2021-11-01 04:15:29.910 305 14223.21 36.34 55977.26 88888.00 2021-11-01 04:15:30.410 305 14223.75 36.08 55976.80 88888.00 2021-11-01 04:15:30.910 305 14224.38 35.91 55976.53 88888.00 2021-11-01 04:15:31.410 305 14224.94 35.74 55976.27 88888.00 2021-11-01 04:15:31.910 305 14225.48 35.68 55976.00 88888.00 2021-11-01 04:15:32.410 305 14225.90 35.72 55975.76 88888.00 2021-11-01 04:15:32.910 305 14226.27 35.98 55975.69 88888.00 2021-11-01 04:15:33.410 305 14226.53 36.30 55975.67 88888.00 2021-11-01 04:15:33.910 305 14226.79 36.65 55975.63 88888.00 2021-11-01 04:15:34.410 305 14227.07 36.90 55975.44 88888.00 2021-11-01 04:15:34.910 305 14227.36 37.16 55974.97 88888.00 2021-11-01 04:15:35.410 305 14227.74 37.12 55974.38 88888.00 2021-11-01 04:15:35.910 305 14228.18 36.87 55973.70 88888.00 2021-11-01 04:15:36.411 305 14228.63 36.66 55972.98 88888.00 2021-11-01 04:15:36.911 305 14229.19 36.46 55972.36 88888.00 2021-11-01 04:15:37.411 305 14229.71 36.24 55971.83 88888.00 2021-11-01 04:15:37.911 305 14230.18 36.05 55971.32 88888.00 2021-11-01 04:15:38.411 305 14230.62 35.93 55970.86 88888.00 2021-11-01 04:15:38.911 305 14230.98 35.93 55970.52 88888.00 2021-11-01 04:15:39.411 305 14231.30 35.99 55970.48 88888.00 2021-11-01 04:15:39.911 305 14231.45 36.24 55970.74 88888.00 2021-11-01 04:15:40.411 305 14231.48 36.66 55971.20 88888.00 2021-11-01 04:15:40.911 305 14231.42 37.28 55971.69 88888.00 2021-11-01 04:15:41.411 305 14231.34 37.97 55972.18 88888.00 2021-11-01 04:15:41.911 305 14231.32 38.66 55972.61 88888.00 2021-11-01 04:15:42.411 305 14231.32 39.55 55972.99 88888.00 2021-11-01 04:15:42.911 305 14231.36 40.34 55973.22 88888.00 2021-11-01 04:15:43.411 305 14231.49 41.17 55973.30 88888.00 2021-11-01 04:15:43.911 305 14231.76 42.12 55973.26 88888.00 2021-11-01 04:15:44.411 305 14232.09 42.85 55972.92 88888.00 2021-11-01 04:15:44.911 305 14232.50 43.54 55972.44 88888.00 2021-11-01 04:15:45.411 305 14232.92 43.98 55971.70 88888.00 2021-11-01 04:15:45.911 305 14233.33 44.34 55970.85 88888.00 2021-11-01 04:15:46.411 305 14233.75 44.56 55969.89 88888.00 2021-11-01 04:15:46.911 305 14234.12 44.68 55968.95 88888.00 2021-11-01 04:15:47.411 305 14234.42 44.79 55968.15 88888.00 2021-11-01 04:15:47.911 305 14234.59 44.87 55967.44 88888.00 2021-11-01 04:15:48.411 305 14234.64 44.87 55966.83 88888.00 2021-11-01 04:15:48.911 305 14234.60 44.89 55966.39 88888.00 2021-11-01 04:15:49.411 305 14234.49 44.93 55966.16 88888.00 2021-11-01 04:15:49.911 305 14234.27 45.03 55965.95 88888.00 2021-11-01 04:15:50.411 305 14234.07 45.08 55965.86 88888.00 2021-11-01 04:15:50.911 305 14233.87 45.14 55965.77 88888.00 2021-11-01 04:15:51.411 305 14233.61 45.13 55965.82 88888.00 2021-11-01 04:15:51.911 305 14233.36 45.29 55966.06 88888.00 2021-11-01 04:15:52.411 305 14233.08 45.47 55966.28 88888.00 2021-11-01 04:15:52.911 305 14232.77 45.61 55966.55 88888.00 2021-11-01 04:15:53.411 305 14232.40 45.76 55966.77 88888.00 2021-11-01 04:15:53.911 305 14232.01 45.82 55966.94 88888.00 2021-11-01 04:15:54.411 305 14231.63 45.86 55966.99 88888.00 2021-11-01 04:15:54.911 305 14231.20 45.95 55966.95 88888.00 2021-11-01 04:15:55.411 305 14230.78 46.23 55966.95 88888.00 2021-11-01 04:15:55.911 305 14230.30 46.24 55966.83 88888.00 2021-11-01 04:15:56.411 305 14229.84 46.28 55966.61 88888.00 2021-11-01 04:15:56.911 305 14229.44 46.35 55966.24 88888.00 2021-11-01 04:15:57.411 305 14229.13 46.38 55965.91 88888.00 2021-11-01 04:15:57.911 305 14228.77 46.25 55965.71 88888.00 2021-11-01 04:15:58.411 305 14228.33 46.22 55965.67 88888.00 2021-11-01 04:15:58.911 305 14227.85 46.13 55965.73 88888.00 2021-11-01 04:15:59.411 305 14227.37 45.98 55966.06 88888.00 2021-11-01 04:15:59.911 305 14226.82 45.88 55966.53 88888.00 2021-11-01 04:16:00.411 305 14226.23 45.73 55967.12 88888.00 2021-11-01 04:16:00.911 305 14225.60 45.56 55967.69 88888.00 2021-11-01 04:16:01.411 305 14225.02 45.50 55968.19 88888.00 2021-11-01 04:16:01.911 305 14224.50 45.59 55968.43 88888.00 2021-11-01 04:16:02.411 305 14224.08 45.55 55968.41 88888.00 2021-11-01 04:16:02.911 305 14223.72 45.31 55968.27 88888.00 2021-11-01 04:16:03.411 305 14223.40 45.07 55968.04 88888.00 2021-11-01 04:16:03.911 305 14223.12 44.82 55967.82 88888.00 2021-11-01 04:16:04.411 305 14222.82 44.71 55967.67 88888.00 2021-11-01 04:16:04.911 305 14222.55 44.70 55967.59 88888.00 2021-11-01 04:16:05.411 305 14222.27 44.53 55967.58 88888.00 2021-11-01 04:16:05.911 305 14222.02 44.37 55967.41 88888.00 2021-11-01 04:16:06.411 305 14221.83 44.22 55967.23 88888.00 2021-11-01 04:16:06.911 305 14221.67 44.01 55967.13 88888.00 2021-11-01 04:16:07.411 305 14221.49 43.69 55966.91 88888.00 2021-11-01 04:16:07.911 305 14221.34 43.37 55966.67 88888.00 2021-11-01 04:16:08.411 305 14221.27 42.95 55966.41 88888.00 2021-11-01 04:16:08.911 305 14221.26 42.41 55966.04 88888.00 2021-11-01 04:16:09.411 305 14221.32 41.80 55965.62 88888.00 2021-11-01 04:16:09.911 305 14221.46 41.32 55965.15 88888.00 2021-11-01 04:16:10.411 305 14221.56 40.87 55964.67 88888.00 2021-11-01 04:16:10.911 305 14221.73 40.49 55964.20 88888.00 2021-11-01 04:16:11.411 305 14221.91 40.14 55963.79 88888.00 2021-11-01 04:16:11.911 305 14222.08 39.83 55963.52 88888.00 2021-11-01 04:16:12.411 305 14222.28 39.55 55963.38 88888.00 2021-11-01 04:16:12.911 305 14222.45 39.39 55963.41 88888.00 2021-11-01 04:16:13.411 305 14222.62 39.13 55963.56 88888.00 2021-11-01 04:16:13.911 305 14222.77 38.94 55963.76 88888.00 2021-11-01 04:16:14.411 305 14222.89 38.80 55963.94 88888.00 2021-11-01 04:16:14.911 305 14222.97 38.54 55964.10 88888.00 2021-11-01 04:16:15.411 305 14223.07 38.24 55964.17 88888.00 2021-11-01 04:16:15.911 305 14223.16 37.94 55964.12 88888.00 2021-11-01 04:16:16.412 305 14223.23 37.68 55963.96 88888.00 2021-11-01 04:16:16.912 305 14223.37 37.45 55963.67 88888.00 2021-11-01 04:16:17.412 305 14223.48 37.06 55963.41 88888.00 2021-11-01 04:16:17.912 305 14223.56 36.76 55963.21 88888.00 2021-11-01 04:16:18.412 305 14223.65 36.55 55962.96 88888.00 2021-11-01 04:16:18.912 305 14223.71 36.61 55962.60 88888.00 2021-11-01 04:16:19.412 305 14223.75 36.56 55962.32 88888.00 2021-11-01 04:16:19.912 305 14223.76 36.27 55962.05 88888.00 2021-11-01 04:16:20.412 305 14223.74 36.09 55961.87 88888.00 2021-11-01 04:16:20.912 305 14223.66 36.00 55961.94 88888.00 2021-11-01 04:16:21.412 305 14223.57 36.12 55962.23 88888.00 2021-11-01 04:16:21.912 305 14223.44 36.38 55962.71 88888.00 2021-11-01 04:16:22.412 305 14223.37 36.57 55963.27 88888.00 2021-11-01 04:16:22.912 305 14223.34 36.77 55963.89 88888.00 2021-11-01 04:16:23.412 305 14223.37 36.95 55964.37 88888.00 2021-11-01 04:16:23.912 305 14223.50 37.12 55964.65 88888.00 2021-11-01 04:16:24.412 305 14223.66 37.20 55964.77 88888.00 2021-11-01 04:16:24.912 305 14223.79 37.42 55964.87 88888.00 2021-11-01 04:16:25.412 305 14223.86 37.68 55965.01 88888.00 2021-11-01 04:16:25.912 305 14223.85 37.91 55965.27 88888.00 2021-11-01 04:16:26.412 305 14223.82 38.33 55965.59 88888.00 2021-11-01 04:16:26.912 305 14223.77 38.87 55965.69 88888.00 2021-11-01 04:16:27.412 305 14223.81 39.32 55965.69 88888.00 2021-11-01 04:16:27.912 305 14223.93 39.82 55965.63 88888.00 2021-11-01 04:16:28.412 305 14224.15 40.23 55965.47 88888.00 2021-11-01 04:16:28.912 305 14224.52 40.63 55965.27 88888.00 2021-11-01 04:16:29.412 305 14224.88 40.92 55965.12 88888.00 2021-11-01 04:16:29.912 305 14225.34 41.17 55965.06 88888.00 2021-11-01 04:16:30.412 305 14225.76 41.41 55964.99 88888.00 2021-11-01 04:16:30.912 305 14226.13 41.65 55965.01 88888.00 2021-11-01 04:16:31.412 305 14226.36 41.86 55965.07 88888.00 2021-11-01 04:16:31.912 305 14226.56 42.02 55965.33 88888.00 2021-11-01 04:16:32.412 305 14226.70 42.24 55965.78 88888.00 2021-11-01 04:16:32.912 305 14226.79 42.47 55966.37 88888.00 2021-11-01 04:16:33.412 305 14226.80 42.73 55967.13 88888.00 2021-11-01 04:16:33.912 305 14226.80 42.99 55967.96 88888.00 2021-11-01 04:16:34.412 305 14226.87 43.22 55968.67 88888.00 2021-11-01 04:16:34.912 305 14226.97 43.42 55969.25 88888.00 2021-11-01 04:16:35.412 305 14227.18 43.55 55969.65 88888.00 2021-11-01 04:16:35.912 305 14227.43 43.72 55969.75 88888.00 2021-11-01 04:16:36.412 305 14227.75 43.75 55969.54 88888.00 2021-11-01 04:16:36.912 305 14228.13 43.79 55969.04 88888.00 2021-11-01 04:16:37.412 305 14228.55 43.84 55968.47 88888.00 2021-11-01 04:16:37.912 305 14228.95 43.79 55967.85 88888.00 2021-11-01 04:16:38.412 305 14229.33 43.72 55967.33 88888.00 2021-11-01 04:16:38.912 305 14229.62 43.70 55966.95 88888.00 2021-11-01 04:16:39.412 305 14229.82 43.85 55966.73 88888.00 2021-11-01 04:16:39.912 305 14230.04 43.96 55966.62 88888.00 2021-11-01 04:16:40.412 305 14230.22 43.92 55966.61 88888.00 2021-11-01 04:16:40.912 305 14230.35 43.91 55966.75 88888.00 2021-11-01 04:16:41.412 305 14230.46 43.87 55967.05 88888.00 2021-11-01 04:16:41.912 305 14230.62 43.78 55967.36 88888.00 2021-11-01 04:16:42.412 305 14230.74 43.75 55967.63 88888.00 2021-11-01 04:16:42.912 305 14230.92 43.76 55967.76 88888.00 2021-11-01 04:16:43.412 305 14231.16 43.70 55967.80 88888.00 2021-11-01 04:16:43.912 305 14231.44 43.61 55967.72 88888.00 2021-11-01 04:16:44.412 305 14231.73 43.52 55967.59 88888.00 2021-11-01 04:16:44.912 305 14232.02 43.36 55967.35 88888.00 2021-11-01 04:16:45.412 305 14232.40 43.25 55967.12 88888.00 2021-11-01 04:16:45.912 305 14232.81 43.17 55966.74 88888.00 2021-11-01 04:16:46.412 305 14233.20 42.99 55966.23 88888.00 2021-11-01 04:16:46.912 305 14233.65 42.85 55965.58 88888.00 2021-11-01 04:16:47.412 305 14234.15 42.75 55964.95 88888.00 2021-11-01 04:16:47.912 305 14234.55 42.65 55964.35 88888.00 2021-11-01 04:16:48.412 305 14234.96 42.58 55963.72 88888.00 2021-11-01 04:16:48.912 305 14235.40 42.44 55963.10 88888.00 2021-11-01 04:16:49.412 305 14235.84 42.36 55962.48 88888.00 2021-11-01 04:16:49.912 305 14236.16 42.28 55961.83 88888.00 2021-11-01 04:16:50.412 305 14236.43 42.23 55961.17 88888.00 2021-11-01 04:16:50.912 305 14236.72 42.12 55960.54 88888.00 2021-11-01 04:16:51.412 305 14237.07 42.06 55960.02 88888.00 2021-11-01 04:16:51.912 305 14237.33 42.02 55959.58 88888.00 2021-11-01 04:16:52.412 305 14237.58 41.98 55959.10 88888.00 2021-11-01 04:16:52.912 305 14237.82 41.90 55958.56 88888.00 2021-11-01 04:16:53.412 305 14238.09 41.77 55958.01 88888.00 2021-11-01 04:16:53.912 305 14238.38 41.67 55957.49 88888.00 2021-11-01 04:16:54.412 305 14238.68 41.55 55956.95 88888.00 2021-11-01 04:16:54.912 305 14239.03 41.41 55956.38 88888.00 2021-11-01 04:16:55.412 305 14239.37 41.30 55955.79 88888.00 2021-11-01 04:16:55.912 305 14239.65 41.12 55955.24 88888.00 2021-11-01 04:16:56.412 305 14239.95 40.98 55954.88 88888.00 2021-11-01 04:16:56.912 305 14240.23 40.82 55954.54 88888.00 2021-11-01 04:16:57.412 305 14240.43 40.67 55954.28 88888.00 2021-11-01 04:16:57.912 305 14240.65 40.59 55953.99 88888.00 2021-11-01 04:16:58.412 305 14240.88 40.55 55953.71 88888.00 2021-11-01 04:16:58.912 305 14241.16 40.56 55953.38 88888.00 2021-11-01 04:16:59.412 305 14241.43 40.62 55952.97 88888.00 2021-11-01 04:16:59.912 305 14241.65 40.57 55952.58 88888.00 2021-11-01 04:17:00.412 305 14241.83 40.37 55952.19 88888.00 2021-11-01 04:17:00.912 305 14241.99 40.12 55951.81 88888.00 2021-11-01 04:17:01.413 305 14242.11 39.90 55951.47 88888.00 2021-11-01 04:17:01.913 305 14242.11 39.55 55951.21 88888.00 2021-11-01 04:17:02.413 305 14242.06 39.27 55951.07 88888.00 2021-11-01 04:17:02.913 305 14241.96 39.05 55951.00 88888.00 2021-11-01 04:17:03.413 305 14241.74 38.86 55951.01 88888.00 2021-11-01 04:17:03.913 305 14241.46 38.77 55951.18 88888.00 2021-11-01 04:17:04.413 305 14241.09 38.76 55951.56 88888.00 2021-11-01 04:17:04.913 305 14240.67 38.83 55951.92 88888.00 2021-11-01 04:17:05.413 305 14240.34 38.87 55952.18 88888.00 2021-11-01 04:17:05.913 305 14240.02 39.02 55952.36 88888.00 2021-11-01 04:17:06.413 305 14239.78 39.10 55952.35 88888.00 2021-11-01 04:17:06.913 305 14239.62 39.13 55952.17 88888.00 2021-11-01 04:17:07.413 305 14239.53 39.22 55951.95 88888.00 2021-11-01 04:17:07.913 305 14239.44 39.30 55951.61 88888.00 2021-11-01 04:17:08.413 305 14239.34 39.47 55951.35 88888.00 2021-11-01 04:17:08.913 305 14239.31 39.54 55951.11 88888.00 2021-11-01 04:17:09.413 305 14239.30 39.60 55950.97 88888.00 2021-11-01 04:17:09.913 305 14239.25 39.58 55950.83 88888.00 2021-11-01 04:17:10.413 305 14239.26 39.45 55950.77 88888.00 2021-11-01 04:17:10.913 305 14239.32 39.35 55950.72 88888.00 2021-11-01 04:17:11.413 305 14239.37 39.30 55950.69 88888.00 2021-11-01 04:17:11.913 305 14239.48 39.23 55950.62 88888.00 2021-11-01 04:17:12.413 305 14239.61 39.13 55950.53 88888.00 2021-11-01 04:17:12.913 305 14239.69 38.94 55950.50 88888.00 2021-11-01 04:17:13.413 305 14239.73 38.72 55950.43 88888.00 2021-11-01 04:17:13.913 305 14239.83 38.51 55950.30 88888.00 2021-11-01 04:17:14.413 305 14239.98 38.33 55950.20 88888.00 2021-11-01 04:17:14.913 305 14240.14 38.37 55950.03 88888.00 2021-11-01 04:17:15.413 305 14240.30 38.41 55949.85 88888.00 2021-11-01 04:17:15.913 305 14240.51 38.35 55949.62 88888.00 2021-11-01 04:17:16.413 305 14240.81 38.44 55949.38 88888.00 2021-11-01 04:17:16.913 305 14241.11 38.47 55949.09 88888.00 2021-11-01 04:17:17.413 305 14241.27 38.58 55948.83 88888.00 2021-11-01 04:17:17.913 305 14241.34 38.68 55948.79 88888.00 2021-11-01 04:17:18.413 305 14241.40 38.80 55949.03 88888.00 2021-11-01 04:17:18.913 305 14241.44 39.05 55949.51 88888.00 2021-11-01 04:17:19.413 305 14241.40 39.31 55950.12 88888.00 2021-11-01 04:17:19.913 305 14241.35 39.39 55950.83 88888.00 2021-11-01 04:17:20.413 305 14241.23 39.61 55951.60 88888.00 2021-11-01 04:17:20.913 305 14241.16 39.87 55952.19 88888.00 2021-11-01 04:17:21.413 305 14241.10 40.05 55952.60 88888.00 2021-11-01 04:17:21.913 305 14241.07 40.28 55952.88 88888.00 2021-11-01 04:17:22.413 305 14241.06 40.65 55953.01 88888.00 2021-11-01 04:17:22.913 305 14241.09 40.80 55953.05 88888.00 2021-11-01 04:17:23.413 305 14241.11 41.05 55953.01 88888.00 2021-11-01 04:17:23.913 305 14241.25 41.38 55952.86 88888.00 2021-11-01 04:17:24.413 305 14241.38 41.58 55952.52 88888.00 2021-11-01 04:17:24.913 305 14241.53 41.66 55952.09 88888.00 2021-11-01 04:17:25.413 305 14241.80 41.77 55951.73 88888.00 2021-11-01 04:17:25.913 305 14242.14 41.84 55951.35 88888.00 2021-11-01 04:17:26.413 305 14242.51 41.84 55950.97 88888.00 2021-11-01 04:17:26.913 305 14242.87 41.88 55950.65 88888.00 2021-11-01 04:17:27.413 305 14243.29 42.05 55950.36 88888.00 2021-11-01 04:17:27.913 305 14243.68 42.14 55950.07 88888.00 2021-11-01 04:17:28.413 305 14244.05 42.23 55949.75 88888.00 2021-11-01 04:17:28.913 305 14244.38 42.42 55949.49 88888.00 2021-11-01 04:17:29.413 305 14244.65 42.65 55949.35 88888.00 2021-11-01 04:17:29.913 305 14244.84 42.79 55949.32 88888.00 2021-11-01 04:17:30.413 305 14244.89 43.12 55949.45 88888.00 2021-11-01 04:17:30.913 305 14244.93 43.59 55949.71 88888.00 2021-11-01 04:17:31.413 305 14245.01 44.13 55950.04 88888.00 2021-11-01 04:17:31.913 305 14245.11 44.63 55950.40 88888.00 2021-11-01 04:17:32.413 305 14245.23 44.90 55950.81 88888.00 2021-11-01 04:17:32.913 305 14245.39 45.24 55951.19 88888.00 2021-11-01 04:17:33.413 305 14245.53 45.67 55951.40 88888.00 2021-11-01 04:17:33.913 305 14245.66 46.00 55951.56 88888.00 2021-11-01 04:17:34.413 305 14245.77 46.32 55951.65 88888.00 2021-11-01 04:17:34.913 305 14245.85 46.65 55951.77 88888.00 2021-11-01 04:17:35.413 305 14245.95 47.03 55951.93 88888.00 2021-11-01 04:17:35.913 305 14246.13 47.35 55952.12 88888.00 2021-11-01 04:17:36.413 305 14246.35 47.70 55952.30 88888.00 2021-11-01 04:17:36.913 305 14246.60 48.11 55952.60 88888.00 2021-11-01 04:17:37.413 305 14246.86 48.34 55952.89 88888.00 2021-11-01 04:17:37.913 305 14247.22 48.53 55953.22 88888.00 2021-11-01 04:17:38.413 305 14247.56 48.67 55953.57 88888.00 2021-11-01 04:17:38.913 305 14247.87 48.69 55954.02 88888.00 2021-11-01 04:17:39.413 305 14248.13 48.68 55954.65 88888.00 2021-11-01 04:17:39.913 305 14248.32 48.75 55955.29 88888.00 2021-11-01 04:17:40.413 305 14248.49 48.87 55955.84 88888.00 2021-11-01 04:17:40.913 305 14248.61 48.94 55956.31 88888.00 2021-11-01 04:17:41.404 305 14248.71 49.00 55956.64 88888.00 2021-11-01 04:17:41.904 305 14248.81 48.97 55956.91 88888.00 2021-11-01 04:17:42.404 305 14248.90 49.03 55957.01 88888.00 2021-11-01 04:17:42.904 305 14248.95 49.12 55957.01 88888.00 2021-11-01 04:17:43.404 305 14249.08 49.21 55956.90 88888.00 2021-11-01 04:17:43.904 305 14249.26 49.33 55956.70 88888.00 2021-11-01 04:17:44.404 305 14249.45 49.33 55956.27 88888.00 2021-11-01 04:17:44.904 305 14249.72 49.39 55955.66 88888.00 2021-11-01 04:17:45.404 305 14250.12 49.40 55954.92 88888.00 2021-11-01 04:17:45.904 305 14250.50 49.44 55954.14 88888.00 2021-11-01 04:17:46.404 305 14250.92 49.46 55953.30 88888.00 2021-11-01 04:17:46.904 305 14251.37 49.33 55952.36 88888.00 2021-11-01 04:17:47.404 305 14251.85 49.10 55951.48 88888.00 2021-11-01 04:17:47.904 305 14252.29 48.82 55950.70 88888.00 2021-11-01 04:17:48.404 305 14252.76 48.54 55950.02 88888.00 2021-11-01 04:17:48.904 305 14253.32 48.21 55949.43 88888.00 2021-11-01 04:17:49.404 305 14253.79 47.83 55948.90 88888.00 2021-11-01 04:17:49.904 305 14254.30 47.56 55948.45 88888.00 2021-11-01 04:17:50.404 305 14254.80 47.33 55948.10 88888.00 2021-11-01 04:17:50.904 305 14255.18 47.16 55947.73 88888.00 2021-11-01 04:17:51.404 305 14255.51 47.00 55947.55 88888.00 2021-11-01 04:17:51.904 305 14256.00 46.85 55947.32 88888.00 2021-11-01 04:17:52.404 305 14256.48 46.55 55947.06 88888.00 2021-11-01 04:17:52.904 305 14256.95 46.17 55946.82 88888.00 2021-11-01 04:17:53.404 305 14257.43 45.80 55946.54 88888.00 2021-11-01 04:17:53.904 305 14257.87 45.33 55946.34 88888.00 2021-11-01 04:17:54.404 305 14258.24 45.07 55946.26 88888.00 2021-11-01 04:17:54.904 305 14258.45 44.94 55946.32 88888.00 2021-11-01 04:17:55.404 305 14258.55 44.94 55946.50 88888.00 2021-11-01 04:17:55.904 305 14258.63 44.91 55946.79 88888.00 2021-11-01 04:17:56.404 305 14258.60 44.79 55947.11 88888.00 2021-11-01 04:17:56.904 305 14258.60 44.86 55947.37 88888.00 2021-11-01 04:17:57.404 305 14258.48 44.96 55947.69 88888.00 2021-11-01 04:17:57.904 305 14258.19 44.85 55948.09 88888.00 2021-11-01 04:17:58.404 305 14257.88 44.93 55948.56 88888.00 2021-11-01 04:17:58.904 305 14257.46 45.08 55948.99 88888.00 2021-11-01 04:17:59.404 305 14257.06 45.16 55949.26 88888.00 2021-11-01 04:17:59.904 305 14256.67 45.31 55949.38 88888.00 2021-11-01 04:18:00.404 305 14256.32 45.40 55949.40 88888.00 2021-11-01 04:18:00.904 305 14256.04 45.50 55949.24 88888.00 2021-11-01 04:18:01.404 305 14255.79 45.52 55948.93 88888.00 2021-11-01 04:18:01.904 305 14255.53 45.47 55948.64 88888.00 2021-11-01 04:18:02.404 305 14255.30 45.47 55948.29 88888.00 2021-11-01 04:18:02.904 305 14255.16 45.53 55947.80 88888.00 2021-11-01 04:18:03.404 305 14255.11 45.67 55947.30 88888.00 2021-11-01 04:18:03.904 305 14255.05 45.59 55946.78 88888.00 2021-11-01 04:18:04.404 305 14255.03 45.54 55946.27 88888.00 2021-11-01 04:18:04.904 305 14255.09 45.54 55945.90 88888.00 2021-11-01 04:18:05.404 305 14255.11 45.52 55945.70 88888.00 2021-11-01 04:18:05.904 305 14255.09 45.54 55945.66 88888.00 2021-11-01 04:18:06.404 305 14255.05 45.70 55945.72 88888.00 2021-11-01 04:18:06.904 305 14254.96 45.83 55945.74 88888.00 2021-11-01 04:18:07.404 305 14254.85 45.92 55945.67 88888.00 2021-11-01 04:18:07.904 305 14254.73 45.92 55945.56 88888.00 2021-11-01 04:18:08.404 305 14254.62 45.87 55945.43 88888.00 2021-11-01 04:18:08.904 305 14254.61 45.67 55945.26 88888.00 2021-11-01 04:18:09.404 305 14254.56 45.41 55945.12 88888.00 2021-11-01 04:18:09.904 305 14254.55 45.14 55944.91 88888.00 2021-11-01 04:18:10.404 305 14254.55 44.90 55944.64 88888.00 2021-11-01 04:18:10.904 305 14254.55 44.73 55944.43 88888.00 2021-11-01 04:18:11.404 305 14254.49 44.66 55944.24 88888.00 2021-11-01 04:18:11.904 305 14254.43 44.54 55944.06 88888.00 2021-11-01 04:18:12.404 305 14254.34 44.44 55944.02 88888.00 2021-11-01 04:18:12.904 305 14254.24 44.37 55944.07 88888.00 2021-11-01 04:18:13.404 305 14254.16 44.30 55944.22 88888.00 2021-11-01 04:18:13.904 305 14254.16 44.21 55944.49 88888.00 2021-11-01 04:18:14.404 305 14254.08 44.02 55944.91 88888.00 2021-11-01 04:18:14.904 305 14254.07 43.72 55945.38 88888.00 2021-11-01 04:18:15.404 305 14254.07 43.45 55945.98 88888.00 2021-11-01 04:18:15.904 305 14253.99 43.28 55946.78 88888.00 2021-11-01 04:18:16.404 305 14253.89 43.16 55947.60 88888.00 2021-11-01 04:18:16.904 305 14253.79 43.04 55948.35 88888.00 2021-11-01 04:18:17.404 305 14253.70 42.96 55948.91 88888.00 2021-11-01 04:18:17.904 305 14253.59 42.88 55949.42 88888.00 2021-11-01 04:18:18.404 305 14253.41 42.91 55949.82 88888.00 2021-11-01 04:18:18.904 305 14253.17 42.95 55950.04 88888.00 2021-11-01 04:18:19.404 305 14252.95 43.05 55950.16 88888.00 2021-11-01 04:18:19.904 305 14252.69 43.17 55950.24 88888.00 2021-11-01 04:18:20.404 305 14252.51 43.30 55950.30 88888.00 2021-11-01 04:18:20.904 305 14252.36 43.35 55950.45 88888.00 2021-11-01 04:18:21.404 305 14252.20 43.41 55950.67 88888.00 2021-11-01 04:18:21.904 305 14252.04 43.44 55950.88 88888.00 2021-11-01 04:18:22.404 305 14251.95 43.52 55951.14 88888.00 2021-11-01 04:18:22.904 305 14251.92 43.62 55951.38 88888.00 2021-11-01 04:18:23.404 305 14251.91 43.66 55951.62 88888.00 2021-11-01 04:18:23.904 305 14251.91 43.52 55951.75 88888.00 2021-11-01 04:18:24.404 305 14251.98 43.21 55951.82 88888.00 2021-11-01 04:18:24.904 305 14252.12 42.98 55951.79 88888.00 2021-11-01 04:18:25.404 305 14252.25 42.81 55951.74 88888.00 2021-11-01 04:18:25.904 305 14252.35 42.54 55951.72 88888.00 2021-11-01 04:18:26.405 305 14252.39 42.58 55951.67 88888.00 2021-11-01 04:18:26.905 305 14252.38 42.49 55951.61 88888.00 2021-11-01 04:18:27.405 305 14252.42 42.43 55951.63 88888.00 2021-11-01 04:18:27.905 305 14252.50 42.57 55951.76 88888.00 2021-11-01 04:18:28.405 305 14252.53 42.51 55951.93 88888.00 2021-11-01 04:18:28.905 305 14252.50 42.48 55952.26 88888.00 2021-11-01 04:18:29.405 305 14252.48 42.40 55952.69 88888.00 2021-11-01 04:18:29.905 305 14252.41 42.12 55953.06 88888.00 2021-11-01 04:18:30.405 305 14252.34 41.97 55953.58 88888.00 2021-11-01 04:18:30.905 305 14252.21 41.97 55954.19 88888.00 2021-11-01 04:18:31.405 305 14252.04 41.84 55954.85 88888.00 2021-11-01 04:18:31.905 305 14251.83 41.69 55955.45 88888.00 2021-11-01 04:18:32.405 305 14251.64 41.68 55955.79 88888.00 2021-11-01 04:18:32.905 305 14251.46 41.78 55955.83 88888.00 2021-11-01 04:18:33.405 305 14251.32 41.68 55955.61 88888.00 2021-11-01 04:18:33.905 305 14251.19 41.47 55955.26 88888.00 2021-11-01 04:18:34.405 305 14251.08 41.32 55954.81 88888.00 2021-11-01 04:18:34.905 305 14250.97 41.21 55954.25 88888.00 2021-11-01 04:18:35.405 305 14250.89 41.25 55953.65 88888.00 2021-11-01 04:18:35.905 305 14250.76 41.29 55953.26 88888.00 2021-11-01 04:18:36.405 305 14250.59 41.40 55952.96 88888.00 2021-11-01 04:18:36.905 305 14250.40 41.58 55952.60 88888.00 2021-11-01 04:18:37.405 305 14250.17 41.68 55952.26 88888.00 2021-11-01 04:18:37.905 305 14249.94 41.77 55952.02 88888.00 2021-11-01 04:18:38.405 305 14249.71 41.80 55951.77 88888.00 2021-11-01 04:18:39.405 305 14249.32 41.86 55951.06 88888.00 2021-11-01 04:18:39.905 305 14249.13 42.01 55950.91 88888.00 2021-11-01 04:18:40.405 305 14248.95 42.15 55950.97 88888.00 2021-11-01 04:18:40.905 305 14248.69 42.26 55951.25 88888.00 2021-11-01 04:18:41.405 305 14248.50 42.56 55951.79 88888.00 2021-11-01 04:18:41.905 305 14248.33 42.92 55952.55 88888.00 2021-11-01 04:18:42.405 305 14248.17 43.42 55953.51 88888.00 2021-11-01 04:18:42.905 305 14248.05 43.78 55954.38 88888.00 2021-11-01 04:18:43.405 305 14247.94 43.98 55955.07 88888.00 2021-11-01 04:18:43.905 305 14247.77 44.17 55955.61 88888.00 2021-11-01 04:18:44.405 305 14247.62 44.29 55956.06 88888.00 2021-11-01 04:18:44.905 305 14247.46 44.32 55956.46 88888.00 2021-11-01 04:18:45.405 305 14247.25 44.28 55956.80 88888.00 2021-11-01 04:18:45.905 305 14247.10 44.30 55957.02 88888.00 2021-11-01 04:18:46.405 305 14246.92 44.37 55957.25 88888.00 2021-11-01 04:18:46.905 305 14246.64 44.61 55957.37 88888.00 2021-11-01 04:18:47.405 305 14246.38 44.87 55957.43 88888.00 2021-11-01 04:18:47.905 305 14246.09 45.15 55957.42 88888.00 2021-11-01 04:18:48.405 305 14245.80 45.48 55957.37 88888.00 2021-11-01 04:18:49.405 305 14245.21 46.08 55957.09 88888.00 2021-11-01 04:18:49.905 305 14244.94 46.26 55956.91 88888.00 2021-11-01 04:18:50.405 305 14244.73 46.40 55956.82 88888.00 2021-11-01 04:18:50.905 305 14244.62 46.48 55956.79 88888.00 2021-11-01 04:18:51.405 305 14244.53 46.47 55956.71 88888.00 2021-11-01 04:18:51.905 305 14244.43 46.38 55956.65 88888.00 2021-11-01 04:18:52.405 305 14244.34 46.38 55956.64 88888.00 2021-11-01 04:18:52.905 305 14244.29 46.23 55956.59 88888.00 2021-11-01 04:18:53.405 305 14244.28 46.17 55956.48 88888.00 2021-11-01 04:18:53.905 305 14244.31 46.20 55956.38 88888.00 2021-11-01 04:18:54.405 305 14244.32 46.30 55956.41 88888.00 2021-11-01 04:18:54.905 305 14244.28 46.30 55956.59 88888.00 2021-11-01 04:18:55.405 305 14244.29 46.40 55956.86 88888.00 2021-11-01 04:18:55.905 305 14244.25 46.55 55957.26 88888.00 2021-11-01 04:18:56.405 305 14244.19 46.81 55957.70 88888.00 2021-11-01 04:18:56.905 305 14244.12 47.19 55958.07 88888.00 2021-11-01 04:18:57.405 305 14244.10 47.48 55958.31 88888.00 2021-11-01 04:18:57.905 305 14244.01 47.52 55958.48 88888.00 2021-11-01 04:18:58.405 305 14243.87 47.69 55958.49 88888.00 2021-11-01 04:18:59.405 305 14243.69 48.21 55957.83 88888.00 2021-11-01 04:18:59.905 305 14243.61 48.26 55957.34 88888.00 2021-11-01 04:19:00.405 305 14243.60 48.28 55956.80 88888.00 2021-11-01 04:19:00.905 305 14243.57 48.43 55956.29 88888.00 2021-11-01 04:19:01.405 305 14243.58 48.54 55955.93 88888.00 2021-11-01 04:19:01.905 305 14243.60 48.63 55955.60 88888.00 2021-11-01 04:19:02.405 305 14243.63 48.61 55955.36 88888.00 2021-11-01 04:19:02.905 305 14243.68 48.72 55955.24 88888.00 2021-11-01 04:19:03.405 305 14243.75 48.78 55955.32 88888.00 2021-11-01 04:19:03.905 305 14243.85 48.80 55955.55 88888.00 2021-11-01 04:19:04.405 305 14243.94 48.89 55955.84 88888.00 2021-11-01 04:19:04.905 305 14243.99 49.04 55956.18 88888.00 2021-11-01 04:19:05.405 305 14244.03 49.06 55956.43 88888.00 2021-11-01 04:19:05.905 305 14244.07 49.12 55956.50 88888.00 2021-11-01 04:19:06.405 305 14244.05 49.19 55956.49 88888.00 2021-11-01 04:19:06.905 305 14244.04 49.22 55956.32 88888.00 2021-11-01 04:19:07.405 305 14244.01 49.09 55955.90 88888.00 2021-11-01 04:19:07.905 305 14243.95 49.04 55955.46 88888.00 2021-11-01 04:19:08.405 305 14243.90 49.09 55955.01 88888.00 2021-11-01 04:19:08.905 305 14243.87 49.21 55954.58 88888.00 2021-11-01 04:19:09.405 305 14243.79 49.33 55954.26 88888.00 2021-11-01 04:19:09.905 305 14243.73 49.54 55954.06 88888.00 2021-11-01 04:19:10.405 305 14243.61 49.79 55953.96 88888.00 2021-11-01 04:19:10.905 305 14243.44 50.09 55953.96 88888.00 2021-11-01 04:19:11.405 305 14243.27 50.49 55953.99 88888.00 2021-11-01 04:19:11.905 305 14243.07 50.94 55954.07 88888.00 2021-11-01 04:19:12.405 305 14242.83 51.28 55954.32 88888.00 2021-11-01 04:19:12.905 305 14242.56 51.56 55954.44 88888.00 2021-11-01 04:19:13.405 305 14242.29 51.90 55954.47 88888.00 2021-11-01 04:19:13.905 305 14241.99 52.15 55954.49 88888.00 2021-11-01 04:19:14.406 305 14241.69 52.41 55954.54 88888.00 2021-11-01 04:19:14.906 305 14241.37 52.57 55954.44 88888.00 2021-11-01 04:19:15.406 305 14241.03 52.49 55954.34 88888.00 2021-11-01 04:19:15.906 305 14240.69 52.52 55954.14 88888.00 2021-11-01 04:19:16.406 305 14240.38 52.39 55953.92 88888.00 2021-11-01 04:19:16.906 305 14240.10 52.31 55953.71 88888.00 2021-11-01 04:19:17.406 305 14239.88 52.34 55953.58 88888.00 2021-11-01 04:19:17.906 305 14239.67 52.39 55953.53 88888.00 2021-11-01 04:19:18.406 305 14239.58 52.49 55953.48 88888.00 2021-11-01 04:19:18.906 305 14239.49 52.73 55953.50 88888.00 2021-11-01 04:19:19.406 305 14239.41 53.01 55953.60 88888.00 2021-11-01 04:19:19.906 305 14239.31 53.32 55953.80 88888.00 2021-11-01 04:19:20.406 305 14239.27 53.69 55954.02 88888.00 2021-11-01 04:19:20.906 305 14239.23 54.03 55954.32 88888.00 2021-11-01 04:19:21.406 305 14239.23 54.30 55954.61 88888.00 2021-11-01 04:19:21.906 305 14239.35 54.47 55954.92 88888.00 2021-11-01 04:19:22.406 305 14239.48 54.36 55955.15 88888.00 2021-11-01 04:19:22.906 305 14239.49 54.26 55955.23 88888.00 2021-11-01 04:19:23.406 305 14239.59 54.11 55955.01 88888.00 2021-11-01 04:19:23.906 305 14239.62 54.14 55954.71 88888.00 2021-11-01 04:19:24.406 305 14239.61 54.10 55954.34 88888.00 2021-11-01 04:19:24.906 305 14239.60 53.83 55953.86 88888.00 2021-11-01 04:19:25.406 305 14239.51 53.50 55953.32 88888.00 2021-11-01 04:19:25.906 305 14239.40 53.35 55952.87 88888.00 2021-11-01 04:19:26.406 305 14239.35 53.32 55952.50 88888.00 2021-11-01 04:19:26.906 305 14239.27 53.31 55952.29 88888.00 2021-11-01 04:19:27.406 305 14239.16 53.37 55952.43 88888.00 2021-11-01 04:19:27.906 305 14239.05 53.43 55952.86 88888.00 2021-11-01 04:19:28.406 305 14238.98 53.66 55953.31 88888.00 2021-11-01 04:19:28.906 305 14238.89 53.93 55953.78 88888.00 2021-11-01 04:19:29.406 305 14238.79 54.29 55954.27 88888.00 2021-11-01 04:19:29.906 305 14238.66 54.62 55954.72 88888.00 2021-11-01 04:19:30.406 305 14238.60 54.87 55955.05 88888.00 2021-11-01 04:19:30.906 305 14238.61 55.06 55955.29 88888.00 2021-11-01 04:19:31.406 305 14238.67 55.21 55955.32 88888.00 2021-11-01 04:19:31.906 305 14238.77 55.23 55955.13 88888.00 2021-11-01 04:19:32.406 305 14238.89 55.06 55954.76 88888.00 2021-11-01 04:19:32.906 305 14238.98 54.98 55954.35 88888.00 2021-11-01 04:19:33.406 305 14239.08 55.06 55953.83 88888.00 2021-11-01 04:19:33.906 305 14239.15 54.84 55953.29 88888.00 2021-11-01 04:19:34.406 305 14239.21 54.85 55952.80 88888.00 2021-11-01 04:19:34.906 305 14239.27 55.16 55952.52 88888.00 2021-11-01 04:19:35.406 305 14239.37 55.24 55952.18 88888.00 2021-11-01 04:19:35.906 305 14239.49 55.20 55951.82 88888.00 2021-11-01 04:19:36.406 305 14239.64 55.31 55951.37 88888.00 2021-11-01 04:19:36.906 305 14239.83 55.49 55950.87 88888.00 2021-11-01 04:19:37.406 305 14240.05 55.58 55950.42 88888.00 2021-11-01 04:19:37.906 305 14240.19 55.65 55950.02 88888.00 2021-11-01 04:19:38.406 305 14240.29 55.69 55949.57 88888.00 2021-11-01 04:19:38.906 305 14240.43 55.69 55949.13 88888.00 2021-11-01 04:19:39.406 305 14240.57 55.70 55948.76 88888.00 2021-11-01 04:19:39.906 305 14240.65 55.70 55948.55 88888.00 2021-11-01 04:19:40.406 305 14240.74 55.65 55948.47 88888.00 2021-11-01 04:19:40.906 305 14240.87 55.68 55948.42 88888.00 2021-11-01 04:19:41.406 305 14241.03 55.71 55948.42 88888.00 2021-11-01 04:19:41.906 305 14241.21 55.61 55948.42 88888.00 2021-11-01 04:19:42.406 305 14241.44 55.61 55948.40 88888.00 2021-11-01 04:19:42.906 305 14241.67 55.64 55948.42 88888.00 2021-11-01 04:19:43.406 305 14241.83 55.70 55948.35 88888.00 2021-11-01 04:19:43.906 305 14241.97 55.70 55948.32 88888.00 2021-11-01 04:19:44.406 305 14242.14 55.80 55948.29 88888.00 2021-11-01 04:19:44.906 305 14242.34 55.82 55948.17 88888.00 2021-11-01 04:19:45.406 305 14242.54 55.55 55948.05 88888.00 2021-11-01 04:19:45.906 305 14242.73 55.51 55947.99 88888.00 2021-11-01 04:19:46.406 305 14242.82 55.44 55947.93 88888.00 2021-11-01 04:19:46.906 305 14242.99 55.32 55947.86 88888.00 2021-11-01 04:19:47.406 305 14243.20 55.21 55947.81 88888.00 2021-11-01 04:19:47.906 305 14243.43 55.02 55947.84 88888.00 2021-11-01 04:19:48.406 305 14243.62 54.77 55947.95 88888.00 2021-11-01 04:19:48.906 305 14243.84 54.41 55948.09 88888.00 2021-11-01 04:19:49.407 305 14244.03 54.00 55948.24 88888.00 2021-11-01 04:19:49.907 305 14244.19 53.59 55948.39 88888.00 2021-11-01 04:19:50.407 305 14244.38 53.26 55948.44 88888.00 2021-11-01 04:19:50.907 305 14244.57 52.90 55948.45 88888.00 2021-11-01 04:19:51.407 305 14244.75 52.47 55948.39 88888.00 2021-11-01 04:19:51.907 305 14244.99 52.02 55948.24 88888.00 2021-11-01 04:19:52.407 305 14245.21 51.65 55948.04 88888.00 2021-11-01 04:19:52.907 305 14245.44 51.24 55947.80 88888.00 2021-11-01 04:19:53.407 305 14245.63 51.03 55947.62 88888.00 2021-11-01 04:19:53.907 305 14245.88 50.80 55947.41 88888.00 2021-11-01 04:19:54.407 305 14246.13 50.58 55947.14 88888.00 2021-11-01 04:19:54.907 305 14246.45 50.50 55946.80 88888.00 2021-11-01 04:19:55.407 305 14246.78 50.50 55946.51 88888.00 2021-11-01 04:19:55.907 305 14247.15 50.46 55946.23 88888.00 2021-11-01 04:19:56.407 305 14247.49 50.41 55945.96 88888.00 2021-11-01 04:19:56.907 305 14247.84 50.46 55945.68 88888.00 2021-11-01 04:19:57.407 305 14248.21 50.48 55945.45 88888.00 2021-11-01 04:19:57.907 305 14248.60 50.53 55945.21 88888.00 2021-11-01 04:19:58.407 305 14249.01 50.67 55944.88 88888.00 2021-11-01 04:19:58.907 305 14249.51 50.74 55944.53 88888.00 2021-11-01 04:19:59.407 305 14250.00 50.80 55944.23 88888.00 2021-11-01 04:19:59.907 305 14250.35 50.88 55943.95 88888.00 2021-11-01 04:20:00.407 305 14250.75 51.04 55943.68 88888.00 2021-11-01 04:20:00.907 305 14251.15 51.13 55943.39 88888.00 2021-11-01 04:20:01.407 305 14251.55 51.22 55943.17 88888.00 2021-11-01 04:20:01.907 305 14251.87 51.47 55943.03 88888.00 2021-11-01 04:20:02.407 305 14252.19 51.59 55942.96 88888.00 2021-11-01 04:20:02.907 305 14252.50 51.81 55943.00 88888.00 2021-11-01 04:20:03.407 305 14252.80 52.02 55943.02 88888.00 2021-11-01 04:20:03.907 305 14253.12 52.17 55943.19 88888.00 2021-11-01 04:20:04.407 305 14253.43 52.39 55943.41 88888.00 2021-11-01 04:20:04.907 305 14253.75 52.61 55943.57 88888.00 2021-11-01 04:20:05.407 305 14254.03 52.65 55943.69 88888.00 2021-11-01 04:20:05.907 305 14254.26 52.60 55943.76 88888.00 2021-11-01 04:20:06.407 305 14254.49 52.61 55943.73 88888.00 2021-11-01 04:20:06.907 305 14254.70 52.49 55943.58 88888.00 2021-11-01 04:20:07.407 305 14254.90 52.36 55943.39 88888.00 2021-11-01 04:20:07.907 305 14255.11 52.30 55943.17 88888.00 2021-11-01 04:20:08.407 305 14255.35 52.16 55942.85 88888.00 2021-11-01 04:20:08.907 305 14255.54 52.02 55942.49 88888.00 2021-11-01 04:20:09.407 305 14255.74 51.75 55942.02 88888.00 2021-11-01 04:20:09.907 305 14255.85 51.40 55941.64 88888.00 2021-11-01 04:20:10.407 305 14255.97 51.16 55941.25 88888.00 2021-11-01 04:20:10.907 305 14256.09 50.98 55940.90 88888.00 2021-11-01 04:20:11.407 305 14256.12 50.91 55940.60 88888.00 2021-11-01 04:20:11.907 305 14256.13 51.04 55940.42 88888.00 2021-11-01 04:20:12.407 305 14256.13 51.03 55940.29 88888.00 2021-11-01 04:20:12.907 305 14256.13 51.13 55940.27 88888.00 2021-11-01 04:20:13.407 305 14256.15 51.41 55940.21 88888.00 2021-11-01 04:20:13.907 305 14256.24 51.62 55940.06 88888.00 2021-11-01 04:20:14.407 305 14256.38 51.82 55939.76 88888.00 2021-11-01 04:20:14.907 305 14256.56 51.97 55939.52 88888.00 2021-11-01 04:20:15.407 305 14256.72 51.99 55939.33 88888.00 2021-11-01 04:20:15.907 305 14256.89 51.92 55939.14 88888.00 2021-11-01 04:20:16.407 305 14257.05 51.82 55939.03 88888.00 2021-11-01 04:20:16.907 305 14257.16 51.72 55938.93 88888.00 2021-11-01 04:20:17.407 305 14257.23 51.53 55938.86 88888.00 2021-11-01 04:20:17.907 305 14257.27 51.29 55938.69 88888.00 2021-11-01 04:20:18.907 305 14257.51 50.88 55938.02 88888.00 2021-11-01 04:20:19.407 305 14257.65 50.58 55937.48 88888.00 2021-11-01 04:20:19.907 305 14257.77 50.29 55936.94 88888.00 2021-11-01 04:20:20.907 305 14258.22 49.86 55935.95 88888.00 2021-11-01 04:20:21.407 305 14258.47 49.76 55935.58 88888.00 2021-11-01 04:20:21.907 305 14258.76 49.62 55935.31 88888.00 2021-11-01 04:20:22.407 305 14259.06 49.62 55935.09 88888.00 2021-11-01 04:20:22.907 305 14259.29 49.70 55934.98 88888.00 2021-11-01 04:20:23.407 305 14259.41 49.68 55934.88 88888.00 2021-11-01 04:20:23.907 305 14259.49 49.59 55934.75 88888.00 2021-11-01 04:20:24.407 305 14259.45 49.50 55934.65 88888.00 2021-11-01 04:20:24.907 305 14259.30 49.36 55934.56 88888.00 2021-11-01 04:20:25.407 305 14259.10 49.08 55934.49 88888.00 2021-11-01 04:20:25.907 305 14258.88 48.72 55934.39 88888.00 2021-11-01 04:20:26.407 305 14258.65 48.36 55934.28 88888.00 2021-11-01 04:20:26.907 305 14258.50 48.10 55934.25 88888.00 2021-11-01 04:20:27.407 305 14258.26 47.86 55934.31 88888.00 2021-11-01 04:20:27.907 305 14257.92 47.68 55934.40 88888.00 2021-11-01 04:20:28.907 305 14257.32 47.70 55934.75 88888.00 2021-11-01 04:20:29.407 305 14257.03 47.85 55934.95 88888.00 2021-11-01 04:20:29.907 305 14256.83 48.00 55935.16 88888.00 2021-11-01 04:20:30.407 305 14256.59 48.20 55935.27 88888.00 2021-11-01 04:20:30.907 305 14256.48 48.35 55935.25 88888.00 2021-11-01 04:20:31.407 305 14256.35 48.38 55935.05 88888.00 2021-11-01 04:20:31.907 305 14256.35 48.24 55934.75 88888.00 2021-11-01 04:20:32.407 305 14256.42 48.09 55934.38 88888.00 2021-11-01 04:20:32.907 305 14256.55 47.94 55933.90 88888.00 2021-11-01 04:20:33.407 305 14256.68 47.72 55933.46 88888.00 2021-11-01 04:20:33.908 305 14256.80 47.52 55933.08 88888.00 2021-11-01 04:20:34.408 305 14256.88 47.42 55932.78 88888.00 2021-11-01 04:20:34.908 305 14256.85 47.41 55932.55 88888.00 2021-11-01 04:20:35.408 305 14256.78 47.51 55932.41 88888.00 2021-11-01 04:20:35.908 305 14256.70 47.56 55932.27 88888.00 2021-11-01 04:20:36.408 305 14256.64 47.53 55932.22 88888.00 2021-11-01 04:20:36.908 305 14256.58 47.43 55932.20 88888.00 2021-11-01 04:20:37.408 305 14256.55 47.25 55932.24 88888.00 2021-11-01 04:20:37.908 305 14256.52 46.97 55932.37 88888.00 2021-11-01 04:20:38.408 305 14256.48 46.66 55932.50 88888.00 2021-11-01 04:20:38.908 305 14256.49 46.54 55932.58 88888.00 2021-11-01 04:20:39.408 305 14256.50 46.50 55932.70 88888.00 2021-11-01 04:20:39.908 305 14256.48 46.49 55932.88 88888.00 2021-11-01 04:20:40.408 305 14256.41 46.58 55933.01 88888.00 2021-11-01 04:20:40.908 305 14256.30 46.67 55933.16 88888.00 2021-11-01 04:20:41.408 305 14256.29 46.86 55933.34 88888.00 2021-11-01 04:20:41.908 305 14256.29 46.98 55933.48 88888.00 2021-11-01 04:20:42.408 305 14256.27 47.13 55933.58 88888.00 2021-11-01 04:20:42.908 305 14256.25 47.08 55933.76 88888.00 2021-11-01 04:20:43.408 305 14256.21 47.08 55934.00 88888.00 2021-11-01 04:20:43.908 305 14256.15 47.10 55934.28 88888.00 2021-11-01 04:20:44.408 305 14256.11 47.01 55934.65 88888.00 2021-11-01 04:20:44.908 305 14256.04 46.84 55934.94 88888.00 2021-11-01 04:20:45.408 305 14255.97 46.64 55935.21 88888.00 2021-11-01 04:20:45.908 305 14255.86 46.49 55935.49 88888.00 2021-11-01 04:20:46.408 305 14255.76 46.64 55935.78 88888.00 2021-11-01 04:20:46.908 305 14255.67 46.81 55936.17 88888.00 2021-11-01 04:20:47.408 305 14255.57 46.91 55936.70 88888.00 2021-11-01 04:20:47.908 305 14255.50 47.03 55937.26 88888.00 2021-11-01 04:20:48.408 305 14255.47 47.27 55937.83 88888.00 2021-11-01 04:20:48.908 305 14255.50 47.43 55938.46 88888.00 2021-11-01 04:20:49.408 305 14255.62 47.55 55939.10 88888.00 2021-11-01 04:20:49.908 305 14255.76 47.75 55939.63 88888.00 2021-11-01 04:20:50.408 305 14255.93 47.76 55939.90 88888.00 2021-11-01 04:20:50.908 305 14256.06 47.75 55939.95 88888.00 2021-11-01 04:20:51.408 305 14256.18 47.78 55939.86 88888.00 2021-11-01 04:20:51.908 305 14256.27 47.57 55939.68 88888.00 2021-11-01 04:20:52.408 305 14256.31 47.59 55939.45 88888.00 2021-11-01 04:20:52.908 305 14256.38 47.57 55939.16 88888.00 2021-11-01 04:20:53.408 305 14256.48 47.32 55938.92 88888.00 2021-11-01 04:20:53.908 305 14256.60 47.20 55938.67 88888.00 2021-11-01 04:20:54.408 305 14256.69 47.13 55938.49 88888.00 2021-11-01 04:20:54.908 305 14256.86 47.10 55938.37 88888.00 2021-11-01 04:20:55.408 305 14257.05 47.09 55938.43 88888.00 2021-11-01 04:20:55.908 305 14257.23 47.07 55938.60 88888.00 2021-11-01 04:20:56.408 305 14257.37 47.06 55938.81 88888.00 2021-11-01 04:20:56.908 305 14257.44 47.06 55939.09 88888.00 2021-11-01 04:20:57.408 305 14257.44 46.99 55939.38 88888.00 2021-11-01 04:20:57.908 305 14257.42 47.02 55939.62 88888.00 2021-11-01 04:20:58.408 305 14257.37 47.11 55939.86 88888.00 2021-11-01 04:20:58.908 305 14257.32 47.22 55940.15 88888.00 2021-11-01 04:20:59.408 305 14257.33 47.34 55940.36 88888.00 2021-11-01 04:20:59.908 305 14257.31 47.44 55940.39 88888.00 2021-11-01 04:21:00.408 305 14257.34 47.57 55940.31 88888.00 2021-11-01 04:21:00.908 305 14257.41 47.61 55940.00 88888.00 2021-11-01 04:21:01.408 305 14257.44 47.58 55939.54 88888.00 2021-11-01 04:21:01.908 305 14257.42 47.50 55939.07 88888.00 2021-11-01 04:21:02.408 305 14257.32 47.33 55938.62 88888.00 2021-11-01 04:21:02.908 305 14257.16 47.24 55938.21 88888.00 2021-11-01 04:21:03.408 305 14256.96 47.14 55937.76 88888.00 2021-11-01 04:21:03.908 305 14256.75 47.01 55937.26 88888.00 2021-11-01 04:21:04.408 305 14256.44 46.91 55936.85 88888.00 2021-11-01 04:21:04.908 305 14256.07 46.88 55936.55 88888.00 2021-11-01 04:21:05.408 305 14255.65 47.02 55936.35 88888.00 2021-11-01 04:21:05.908 305 14255.22 47.22 55936.34 88888.00 2021-11-01 04:21:06.408 305 14254.83 47.25 55936.36 88888.00 2021-11-01 04:21:06.908 305 14254.44 47.26 55936.36 88888.00 2021-11-01 04:21:07.408 305 14254.06 47.36 55936.44 88888.00 2021-11-01 04:21:07.908 305 14253.79 47.42 55936.47 88888.00 2021-11-01 04:21:08.408 305 14253.54 47.48 55936.40 88888.00 2021-11-01 04:21:08.908 305 14253.25 47.49 55936.21 88888.00 2021-11-01 04:21:09.408 305 14253.01 47.43 55935.96 88888.00 2021-11-01 04:21:09.908 305 14252.80 47.32 55935.59 88888.00 2021-11-01 04:21:10.408 305 14252.49 47.15 55935.15 88888.00 2021-11-01 04:21:10.908 305 14252.19 46.96 55934.70 88888.00 2021-11-01 04:21:11.408 305 14251.86 46.93 55934.29 88888.00 2021-11-01 04:21:11.908 305 14251.54 46.83 55933.87 88888.00 2021-11-01 04:21:12.408 305 14251.18 46.84 55933.58 88888.00 2021-11-01 04:21:12.908 305 14250.81 47.01 55933.34 88888.00 2021-11-01 04:21:13.408 305 14250.43 47.14 55933.18 88888.00 2021-11-01 04:21:13.908 305 14250.00 47.19 55933.17 88888.00 2021-11-01 04:21:14.408 305 14249.55 47.23 55933.30 88888.00 2021-11-01 04:21:14.908 305 14249.15 47.20 55933.57 88888.00 2021-11-01 04:21:15.408 305 14248.74 47.18 55933.93 88888.00 2021-11-01 04:21:15.908 305 14248.42 46.97 55934.33 88888.00 2021-11-01 04:21:16.408 305 14248.11 46.57 55934.79 88888.00 2021-11-01 04:21:16.908 305 14247.78 46.31 55935.14 88888.00 2021-11-01 04:21:17.408 305 14247.53 46.12 55935.39 88888.00 2021-11-01 04:21:17.908 305 14247.30 45.92 55935.53 88888.00 2021-11-01 04:21:18.408 305 14247.11 45.81 55935.67 88888.00 2021-11-01 04:21:18.909 305 14246.95 45.67 55935.79 88888.00 2021-11-01 04:21:19.409 305 14246.85 45.62 55935.91 88888.00 2021-11-01 04:21:19.909 305 14246.76 45.62 55936.08 88888.00 2021-11-01 04:21:20.409 305 14246.66 45.63 55936.26 88888.00 2021-11-01 04:21:20.909 305 14246.61 45.48 55936.58 88888.00 2021-11-01 04:21:21.409 305 14246.60 45.16 55936.90 88888.00 2021-11-01 04:21:21.909 305 14246.61 44.94 55937.19 88888.00 2021-11-01 04:21:22.409 305 14246.64 44.40 55937.49 88888.00 2021-11-01 04:21:22.909 305 14246.69 43.95 55937.85 88888.00 2021-11-01 04:21:23.409 305 14246.79 43.45 55938.23 88888.00 2021-11-01 04:21:23.909 305 14246.87 43.20 55938.67 88888.00 2021-11-01 04:21:24.409 305 14246.94 43.10 55939.16 88888.00 2021-11-01 04:21:24.909 305 14247.06 42.78 55939.54 88888.00 2021-11-01 04:21:25.409 305 14247.22 42.56 55939.86 88888.00 2021-11-01 04:21:25.909 305 14247.35 42.36 55940.14 88888.00 2021-11-01 04:21:26.409 305 14247.55 42.16 55940.40 88888.00 2021-11-01 04:21:26.909 305 14247.75 42.05 55940.53 88888.00 2021-11-01 04:21:27.409 305 14247.96 41.92 55940.53 88888.00 2021-11-01 04:21:27.909 305 14248.18 41.98 55940.42 88888.00 2021-11-01 04:21:28.409 305 14248.45 41.88 55940.24 88888.00 2021-11-01 04:21:28.909 305 14248.61 41.82 55940.13 88888.00 2021-11-01 04:21:29.409 305 14248.74 42.00 55940.19 88888.00 2021-11-01 04:21:29.909 305 14248.85 42.11 55940.41 88888.00 2021-11-01 04:21:30.409 305 14248.89 42.23 55940.75 88888.00 2021-11-01 04:21:30.909 305 14248.87 42.43 55941.17 88888.00 2021-11-01 04:21:31.409 305 14248.87 42.57 55941.60 88888.00 2021-11-01 04:21:32.409 305 14248.89 42.95 55942.26 88888.00 2021-11-01 04:21:32.909 305 14248.91 42.95 55942.53 88888.00 2021-11-01 04:21:33.409 305 14248.99 43.21 55942.76 88888.00 2021-11-01 04:21:33.909 305 14249.09 43.61 55942.87 88888.00 2021-11-01 04:21:34.409 305 14249.29 43.72 55942.86 88888.00 2021-11-01 04:21:34.909 305 14249.46 43.85 55942.81 88888.00 2021-11-01 04:21:35.409 305 14249.61 43.92 55942.67 88888.00 2021-11-01 04:21:35.909 305 14249.80 43.88 55942.43 88888.00 2021-11-01 04:21:36.409 305 14249.99 44.00 55942.04 88888.00 2021-11-01 04:21:36.909 305 14250.20 43.91 55941.60 88888.00 2021-11-01 04:21:37.409 305 14250.43 44.01 55941.24 88888.00 2021-11-01 04:21:37.909 305 14250.68 44.18 55941.06 88888.00 2021-11-01 04:21:38.409 305 14250.91 44.25 55940.96 88888.00 2021-11-01 04:21:38.909 305 14251.13 44.39 55940.98 88888.00 2021-11-01 04:21:39.409 305 14251.26 44.57 55941.06 88888.00 2021-11-01 04:21:39.909 305 14251.34 44.81 55941.21 88888.00 2021-11-01 04:21:40.409 305 14251.37 45.02 55941.35 88888.00 2021-11-01 04:21:40.909 305 14251.30 45.30 55941.41 88888.00 2021-11-01 04:21:41.409 305 14251.23 45.40 55941.34 88888.00 2021-11-01 04:21:42.409 305 14251.26 45.24 55940.98 88888.00 2021-11-01 04:21:42.909 305 14251.36 45.13 55940.69 88888.00 2021-11-01 04:21:43.409 305 14251.50 45.20 55940.28 88888.00 2021-11-01 04:21:43.909 305 14251.59 45.13 55939.84 88888.00 2021-11-01 04:21:44.409 305 14251.68 44.93 55939.51 88888.00 2021-11-01 04:21:44.909 305 14251.77 44.76 55939.29 88888.00 2021-11-01 04:21:45.409 305 14251.84 44.76 55939.12 88888.00 2021-11-01 04:21:45.909 305 14251.86 44.98 55938.97 88888.00 2021-11-01 04:21:46.409 305 14251.85 45.13 55938.92 88888.00 2021-11-01 04:21:46.909 305 14251.89 45.52 55938.90 88888.00 2021-11-01 04:21:47.409 305 14251.87 46.00 55938.74 88888.00 2021-11-01 04:21:47.909 305 14251.78 46.50 55938.49 88888.00 2021-11-01 04:21:48.409 305 14251.67 46.92 55938.20 88888.00 2021-11-01 04:21:48.909 305 14251.55 47.45 55937.93 88888.00 2021-11-01 04:21:49.409 305 14251.49 47.90 55937.61 88888.00 2021-11-01 04:21:49.909 305 14251.46 48.28 55937.27 88888.00 2021-11-01 04:21:50.409 305 14251.48 48.52 55936.89 88888.00 2021-11-01 04:21:50.909 305 14251.56 48.68 55936.43 88888.00 2021-11-01 04:21:51.409 305 14251.60 48.78 55935.87 88888.00 2021-11-01 04:21:52.409 305 14251.59 48.77 55934.90 88888.00 2021-11-01 04:21:52.909 305 14251.59 48.78 55934.55 88888.00 2021-11-01 04:21:53.409 305 14251.58 48.93 55934.17 88888.00 2021-11-01 04:21:53.909 305 14251.62 49.09 55933.81 88888.00 2021-11-01 04:21:54.409 305 14251.71 49.26 55933.56 88888.00 2021-11-01 04:21:54.909 305 14251.77 49.43 55933.40 88888.00 2021-11-01 04:21:55.409 305 14251.91 49.56 55933.34 88888.00 2021-11-01 04:21:55.909 305 14251.93 49.57 55933.37 88888.00 2021-11-01 04:21:56.409 305 14251.92 49.57 55933.46 88888.00 2021-11-01 04:21:56.909 305 14251.88 49.45 55933.63 88888.00 2021-11-01 04:21:57.410 305 14251.83 49.53 55933.75 88888.00 2021-11-01 04:21:57.910 305 14251.74 49.81 55933.78 88888.00 2021-11-01 04:21:58.410 305 14251.65 49.76 55933.86 88888.00 2021-11-01 04:21:58.910 305 14251.58 49.94 55933.73 88888.00 2021-11-01 04:21:59.410 305 14251.52 50.13 55933.54 88888.00 2021-11-01 04:21:59.910 305 14251.49 50.10 55933.25 88888.00 2021-11-01 04:22:00.410 305 14251.46 50.14 55932.89 88888.00 2021-11-01 04:22:00.910 305 14251.39 50.21 55932.55 88888.00 2021-11-01 04:22:01.410 305 14251.31 50.16 55932.28 88888.00 2021-11-01 04:22:02.410 305 14251.18 49.91 55931.89 88888.00 2021-11-01 04:22:02.910 305 14251.08 49.84 55931.79 88888.00 2021-11-01 04:22:03.410 305 14250.94 49.77 55931.94 88888.00 2021-11-01 04:22:03.910 305 14250.81 49.91 55932.18 88888.00 2021-11-01 04:22:04.410 305 14250.71 50.06 55932.53 88888.00 2021-11-01 04:22:04.910 305 14250.63 50.16 55932.96 88888.00 2021-11-01 04:22:05.410 305 14250.55 50.29 55933.47 88888.00 2021-11-01 04:22:05.910 305 14250.43 50.47 55934.00 88888.00 2021-11-01 04:22:06.410 305 14250.35 50.75 55934.45 88888.00 2021-11-01 04:22:06.910 305 14250.27 51.13 55934.85 88888.00 2021-11-01 04:22:07.410 305 14250.13 51.31 55935.09 88888.00 2021-11-01 04:22:07.910 305 14250.02 51.41 55935.18 88888.00 2021-11-01 04:22:08.410 305 14249.91 51.77 55935.15 88888.00 2021-11-01 04:22:08.910 305 14249.82 52.06 55935.04 88888.00 2021-11-01 04:22:09.410 305 14249.76 52.17 55934.88 88888.00 2021-11-01 04:22:09.910 305 14249.81 52.11 55934.70 88888.00 2021-11-01 04:22:10.410 305 14249.87 52.14 55934.46 88888.00 2021-11-01 04:22:10.910 305 14249.94 52.10 55934.08 88888.00 2021-11-01 04:22:11.410 305 14250.12 52.06 55933.63 88888.00 2021-11-01 04:22:11.910 305 14250.38 52.06 55933.15 88888.00 2021-11-01 04:22:12.410 305 14250.59 52.11 55932.65 88888.00 2021-11-01 04:22:12.910 305 14250.83 52.24 55932.25 88888.00 2021-11-01 04:22:13.410 305 14251.02 52.47 55931.97 88888.00 2021-11-01 04:22:13.910 305 14251.19 52.66 55931.70 88888.00 2021-11-01 04:22:14.410 305 14251.36 52.86 55931.55 88888.00 2021-11-01 04:22:14.910 305 14251.51 53.04 55931.43 88888.00 2021-11-01 04:22:15.410 305 14251.67 53.31 55931.28 88888.00 2021-11-01 04:22:15.910 305 14251.87 53.55 55931.22 88888.00 2021-11-01 04:22:16.410 305 14252.08 53.68 55931.04 88888.00 2021-11-01 04:22:16.910 305 14252.26 53.86 55930.80 88888.00 2021-11-01 04:22:17.410 305 14252.44 53.94 55930.62 88888.00 2021-11-01 04:22:17.910 305 14252.72 53.89 55930.27 88888.00 2021-11-01 04:22:18.410 305 14253.00 53.75 55929.88 88888.00 2021-11-01 04:22:18.910 305 14253.33 53.59 55929.47 88888.00 2021-11-01 04:22:19.410 305 14253.64 53.43 55929.07 88888.00 2021-11-01 04:22:19.910 305 14253.92 53.20 55928.70 88888.00 2021-11-01 04:22:20.410 305 14254.25 52.93 55928.40 88888.00 2021-11-01 04:22:20.910 305 14254.47 52.61 55928.18 88888.00 2021-11-01 04:22:21.410 305 14254.66 52.31 55927.93 88888.00 2021-11-01 04:22:21.910 305 14254.81 52.02 55927.66 88888.00 2021-11-01 04:22:22.410 305 14254.93 51.74 55927.45 88888.00 2021-11-01 04:22:22.910 305 14255.02 51.49 55927.16 88888.00 2021-11-01 04:22:23.410 305 14255.12 51.22 55926.89 88888.00 2021-11-01 04:22:23.910 305 14255.20 50.94 55926.47 88888.00 2021-11-01 04:22:24.410 305 14255.32 50.67 55925.98 88888.00 2021-11-01 04:22:24.910 305 14255.44 50.27 55925.52 88888.00 2021-11-01 04:22:25.410 305 14255.54 49.91 55925.08 88888.00 2021-11-01 04:22:25.910 305 14255.67 49.67 55924.68 88888.00 2021-11-01 04:22:26.410 305 14255.78 49.54 55924.40 88888.00 2021-11-01 04:22:26.910 305 14255.95 49.54 55924.15 88888.00 2021-11-01 04:22:27.410 305 14256.11 49.53 55923.94 88888.00 2021-11-01 04:22:27.910 305 14256.22 49.56 55923.79 88888.00 2021-11-01 04:22:28.410 305 14256.38 49.55 55923.62 88888.00 2021-11-01 04:22:28.910 305 14256.56 49.63 55923.37 88888.00 2021-11-01 04:22:29.410 305 14256.76 49.69 55923.14 88888.00 2021-11-01 04:22:29.910 305 14257.08 49.74 55922.81 88888.00 2021-11-01 04:22:30.410 305 14257.42 49.72 55922.34 88888.00 2021-11-01 04:22:30.910 305 14257.78 49.55 55921.80 88888.00 2021-11-01 04:22:31.410 305 14258.11 49.28 55921.28 88888.00 2021-11-01 04:22:31.910 305 14258.46 49.14 55920.89 88888.00 2021-11-01 04:22:32.410 305 14258.79 49.21 55920.68 88888.00 2021-11-01 04:22:32.910 305 14259.08 49.17 55920.53 88888.00 2021-11-01 04:22:33.410 305 14259.27 49.30 55920.50 88888.00 2021-11-01 04:22:33.910 305 14259.37 49.42 55920.69 88888.00 2021-11-01 04:22:34.410 305 14259.40 49.57 55920.93 88888.00 2021-11-01 04:22:34.910 305 14259.41 49.74 55921.40 88888.00 2021-11-01 04:22:35.410 305 14259.40 50.06 55922.05 88888.00 2021-11-01 04:22:35.910 305 14259.39 50.29 55922.70 88888.00 2021-11-01 04:22:36.410 305 14259.30 50.38 55923.12 88888.00 2021-11-01 04:22:36.910 305 14259.17 50.70 55923.40 88888.00 2021-11-01 04:22:37.410 305 14259.04 50.87 55923.64 88888.00 2021-11-01 04:22:37.910 305 14258.91 50.81 55923.78 88888.00 2021-11-01 04:22:38.410 305 14258.81 50.88 55923.82 88888.00 2021-11-01 04:22:38.910 305 14258.71 50.88 55923.77 88888.00 2021-11-01 04:22:39.410 305 14258.63 50.89 55923.56 88888.00 2021-11-01 04:22:39.910 305 14258.63 50.83 55923.27 88888.00 2021-11-01 04:22:40.410 305 14258.75 50.67 55922.89 88888.00 2021-11-01 04:22:40.910 305 14258.93 50.57 55922.59 88888.00 2021-11-01 04:22:41.410 305 14259.15 50.41 55922.29 88888.00 2021-11-01 04:22:41.910 305 14259.43 50.20 55921.89 88888.00 2021-11-01 04:22:42.411 305 14259.71 49.91 55921.39 88888.00 2021-11-01 04:22:42.911 305 14259.96 49.63 55920.99 88888.00 2021-11-01 04:22:43.411 305 14260.24 49.43 55920.77 88888.00 2021-11-01 04:22:43.911 305 14260.41 49.29 55920.80 88888.00 2021-11-01 04:22:44.411 305 14260.48 49.37 55921.07 88888.00 2021-11-01 04:22:44.911 305 14260.55 49.61 55921.49 88888.00 2021-11-01 04:22:45.411 305 14260.57 49.81 55922.08 88888.00 2021-11-01 04:22:45.911 305 14260.61 49.94 55922.77 88888.00 2021-11-01 04:22:46.411 305 14260.69 50.18 55923.42 88888.00 2021-11-01 04:22:46.911 305 14260.78 50.32 55923.93 88888.00 2021-11-01 04:22:47.411 305 14260.88 50.48 55924.28 88888.00 2021-11-01 04:22:47.911 305 14261.01 50.38 55924.34 88888.00 2021-11-01 04:22:48.411 305 14261.11 50.03 55924.22 88888.00 2021-11-01 04:22:48.911 305 14261.16 49.61 55923.97 88888.00 2021-11-01 04:22:49.411 305 14261.14 49.05 55923.69 88888.00 2021-11-01 04:22:49.911 305 14261.06 48.71 55923.46 88888.00 2021-11-01 04:22:50.411 305 14260.93 48.24 55923.25 88888.00 2021-11-01 04:22:50.911 305 14260.75 47.77 55922.89 88888.00 2021-11-01 04:22:51.411 305 14260.66 47.30 55922.51 88888.00 2021-11-01 04:22:51.911 305 14260.57 46.82 55922.13 88888.00 2021-11-01 04:22:52.411 305 14260.52 46.55 55921.74 88888.00 2021-11-01 04:22:52.911 305 14260.54 46.49 55921.38 88888.00 2021-11-01 04:22:53.911 305 14260.55 46.04 55920.91 88888.00 2021-11-01 04:22:54.411 305 14260.63 46.03 55920.68 88888.00 2021-11-01 04:22:54.911 305 14260.68 46.21 55920.47 88888.00 2021-11-01 04:22:55.411 305 14260.74 46.28 55920.28 88888.00 2021-11-01 04:22:55.911 305 14260.85 46.42 55920.15 88888.00 2021-11-01 04:22:56.411 305 14260.85 46.64 55920.08 88888.00 2021-11-01 04:22:56.911 305 14260.87 46.77 55920.06 88888.00 2021-11-01 04:22:57.411 305 14260.88 46.90 55920.06 88888.00 2021-11-01 04:22:57.911 305 14260.87 47.07 55920.08 88888.00 2021-11-01 04:22:58.411 305 14260.78 47.24 55920.17 88888.00 2021-11-01 04:22:58.911 305 14260.71 47.40 55920.32 88888.00 2021-11-01 04:22:59.411 305 14260.65 47.59 55920.40 88888.00 2021-11-01 04:22:59.911 305 14260.61 47.70 55920.43 88888.00 2021-11-01 04:23:00.411 305 14260.60 47.84 55920.44 88888.00 2021-11-01 04:23:00.911 305 14260.73 48.01 55920.31 88888.00 2021-11-01 04:23:01.411 305 14260.91 48.00 55920.06 88888.00 2021-11-01 04:23:01.911 305 14261.08 47.95 55919.83 88888.00 2021-11-01 04:23:02.411 305 14261.26 48.01 55919.67 88888.00 2021-11-01 04:23:02.911 305 14261.44 48.10 55919.62 88888.00 2021-11-01 04:23:03.911 305 14261.66 48.55 55919.80 88888.00 2021-11-01 04:23:04.411 305 14261.76 48.49 55919.95 88888.00 2021-11-01 04:23:04.911 305 14261.88 48.58 55920.12 88888.00 2021-11-01 04:23:05.411 305 14262.01 48.60 55920.31 88888.00 2021-11-01 04:23:05.911 305 14262.19 48.33 55920.50 88888.00 2021-11-01 04:23:06.411 305 14262.28 48.21 55920.72 88888.00 2021-11-01 04:23:06.911 305 14262.34 48.33 55920.92 88888.00 2021-11-01 04:23:07.411 305 14262.34 48.50 55921.21 88888.00 2021-11-01 04:23:07.911 305 14262.26 48.46 55921.40 88888.00 2021-11-01 04:23:08.411 305 14262.15 48.51 55921.55 88888.00 2021-11-01 04:23:08.911 305 14262.00 48.72 55921.74 88888.00 2021-11-01 04:23:09.411 305 14261.79 48.87 55921.93 88888.00 2021-11-01 04:23:09.911 305 14261.53 49.05 55922.34 88888.00 2021-11-01 04:23:10.411 305 14261.15 49.12 55922.85 88888.00 2021-11-01 04:23:10.911 305 14260.69 49.25 55923.36 88888.00 2021-11-01 04:23:11.411 305 14260.24 49.43 55923.84 88888.00 2021-11-01 04:23:11.911 305 14259.85 49.22 55924.18 88888.00 2021-11-01 04:23:12.411 305 14259.52 49.21 55924.41 88888.00 2021-11-01 04:23:12.911 305 14259.29 49.21 55924.41 88888.00 2021-11-01 04:23:13.911 305 14258.93 49.23 55923.87 88888.00 2021-11-01 04:23:14.411 305 14258.75 49.19 55923.50 88888.00 2021-11-01 04:23:14.911 305 14258.62 48.96 55923.14 88888.00 2021-11-01 04:23:15.411 305 14258.54 48.78 55922.77 88888.00 2021-11-01 04:23:15.911 305 14258.51 48.86 55922.49 88888.00 2021-11-01 04:23:16.411 305 14258.48 48.93 55922.36 88888.00 2021-11-01 04:23:16.911 305 14258.50 48.82 55922.43 88888.00 2021-11-01 04:23:17.411 305 14258.51 48.88 55922.60 88888.00 2021-11-01 04:23:17.911 305 14258.54 49.00 55922.81 88888.00 2021-11-01 04:23:18.411 305 14258.63 49.04 55922.90 88888.00 2021-11-01 04:23:18.911 305 14258.80 49.11 55922.86 88888.00 2021-11-01 04:23:19.411 305 14259.07 49.03 55922.62 88888.00 2021-11-01 04:23:19.911 305 14259.32 49.02 55922.31 88888.00 2021-11-01 04:23:20.411 305 14259.58 49.02 55921.86 88888.00 2021-11-01 04:23:20.911 305 14259.84 49.20 55921.46 88888.00 2021-11-01 04:23:21.411 305 14259.98 49.27 55921.18 88888.00 2021-11-01 04:23:21.911 305 14260.05 49.30 55921.03 88888.00 2021-11-01 04:23:22.411 305 14260.08 49.52 55921.18 88888.00 2021-11-01 04:23:22.911 305 14260.09 49.85 55921.43 88888.00 2021-11-01 04:23:23.411 305 14260.08 50.32 55921.66 88888.00 2021-11-01 04:23:23.912 305 14260.09 50.72 55921.91 88888.00 2021-11-01 04:23:24.412 305 14260.17 51.13 55922.05 88888.00 2021-11-01 04:23:24.912 305 14260.29 51.48 55922.06 88888.00 2021-11-01 04:23:25.412 305 14260.48 51.71 55922.09 88888.00 2021-11-01 04:23:25.912 305 14260.75 51.75 55921.95 88888.00 2021-11-01 04:23:26.412 305 14261.08 51.79 55921.77 88888.00 2021-11-01 04:23:26.912 305 14261.43 51.81 55921.44 88888.00 2021-11-01 04:23:27.412 305 14261.82 51.77 55921.11 88888.00 2021-11-01 04:23:27.912 305 14262.21 51.65 55920.83 88888.00 2021-11-01 04:23:28.412 305 14262.56 51.60 55920.62 88888.00 2021-11-01 04:23:28.912 305 14262.84 51.70 55920.50 88888.00 2021-11-01 04:23:29.412 305 14263.06 51.63 55920.36 88888.00 2021-11-01 04:23:29.912 305 14263.34 51.54 55920.28 88888.00 2021-11-01 04:23:30.412 305 14263.63 51.50 55920.21 88888.00 2021-11-01 04:23:30.912 305 14263.85 51.56 55920.19 88888.00 2021-11-01 04:23:31.412 305 14264.08 51.68 55920.26 88888.00 2021-11-01 04:23:31.912 305 14264.22 51.91 55920.45 88888.00 2021-11-01 04:23:32.412 305 14264.35 52.24 55920.70 88888.00 2021-11-01 04:23:32.912 305 14264.47 52.64 55920.96 88888.00 2021-11-01 04:23:33.412 305 14264.53 52.97 55921.28 88888.00 2021-11-01 04:23:33.912 305 14264.54 53.42 55921.74 88888.00 2021-11-01 04:23:34.412 305 14264.55 53.92 55922.25 88888.00 2021-11-01 04:23:34.912 305 14264.53 54.42 55922.79 88888.00 2021-11-01 04:23:35.412 305 14264.50 54.94 55923.30 88888.00 2021-11-01 04:23:35.912 305 14264.44 55.40 55923.78 88888.00 2021-11-01 04:23:36.412 305 14264.41 55.78 55924.10 88888.00 2021-11-01 04:23:36.912 305 14264.47 55.98 55924.30 88888.00 2021-11-01 04:23:37.412 305 14264.53 56.04 55924.38 88888.00 2021-11-01 04:23:37.912 305 14264.69 56.14 55924.38 88888.00 2021-11-01 04:23:38.412 305 14264.93 56.22 55924.37 88888.00 2021-11-01 04:23:38.912 305 14265.18 56.28 55924.26 88888.00 2021-11-01 04:23:39.412 305 14265.53 56.30 55924.07 88888.00 2021-11-01 04:23:39.912 305 14265.95 56.29 55923.87 88888.00 2021-11-01 04:23:40.412 305 14266.33 56.25 55923.79 88888.00 2021-11-01 04:23:40.912 305 14266.70 56.23 55923.80 88888.00 2021-11-01 04:23:41.912 305 14267.33 56.26 55923.96 88888.00 2021-11-01 04:23:42.412 305 14267.66 56.16 55923.99 88888.00 2021-11-01 04:23:42.912 305 14267.85 56.20 55923.99 88888.00 2021-11-01 04:23:43.412 305 14267.99 56.12 55924.03 88888.00 2021-11-01 04:23:43.912 305 14268.09 55.83 55924.06 88888.00 2021-11-01 04:23:44.412 305 14268.19 55.66 55924.02 88888.00 2021-11-01 04:23:44.912 305 14268.27 55.52 55923.71 88888.00 2021-11-01 04:23:45.412 305 14268.43 55.28 55923.26 88888.00 2021-11-01 04:23:45.912 305 14268.62 55.09 55922.70 88888.00 2021-11-01 04:23:46.412 305 14268.86 54.71 55921.95 88888.00 2021-11-01 04:23:46.912 305 14269.13 54.54 55921.15 88888.00 2021-11-01 04:23:47.412 305 14269.45 54.47 55920.33 88888.00 2021-11-01 04:23:47.912 305 14269.83 54.02 55919.59 88888.00 2021-11-01 04:23:48.412 305 14270.20 53.80 55918.88 88888.00 2021-11-01 04:23:48.912 305 14270.59 53.84 55918.19 88888.00 2021-11-01 04:23:49.412 305 14270.98 53.80 55917.66 88888.00 2021-11-01 04:23:49.912 305 14271.31 53.49 55917.35 88888.00 2021-11-01 04:23:50.412 305 14271.51 53.42 55917.19 88888.00 2021-11-01 04:23:50.912 305 14271.70 53.51 55917.12 88888.00 2021-11-01 04:23:51.412 305 14271.88 53.45 55917.08 88888.00 2021-11-01 04:23:51.912 305 14272.08 53.11 55916.99 88888.00 2021-11-01 04:23:52.412 305 14272.35 52.93 55916.91 88888.00 2021-11-01 04:23:52.912 305 14272.71 52.70 55916.71 88888.00 2021-11-01 04:23:53.412 305 14273.16 52.50 55916.39 88888.00 2021-11-01 04:23:53.912 305 14273.65 52.33 55916.05 88888.00 2021-11-01 04:23:54.412 305 14274.09 52.06 55915.57 88888.00 2021-11-01 04:23:54.912 305 14274.58 51.87 55914.84 88888.00 2021-11-01 04:23:55.412 305 14275.11 51.39 55914.02 88888.00 2021-11-01 04:23:55.912 305 14275.63 50.84 55913.14 88888.00 2021-11-01 04:23:56.412 305 14276.15 50.35 55912.20 88888.00 2021-11-01 04:23:56.912 305 14276.65 49.76 55911.31 88888.00 2021-11-01 04:23:57.412 305 14277.16 49.36 55910.47 88888.00 2021-11-01 04:23:57.912 305 14277.70 48.82 55909.71 88888.00 2021-11-01 04:23:58.412 305 14278.24 48.40 55909.08 88888.00 2021-11-01 04:23:58.912 305 14278.80 48.19 55908.41 88888.00 2021-11-01 04:23:59.412 305 14279.35 47.96 55907.87 88888.00 2021-11-01 04:23:59.912 305 14279.94 47.84 55907.46 88888.00 2021-11-01 04:24:00.412 305 14280.50 47.78 55907.10 88888.00 2021-11-01 04:24:00.912 305 14281.19 47.83 55906.63 88888.00 2021-11-01 04:24:01.912 305 14282.43 48.21 55905.91 88888.00 2021-11-01 04:24:02.412 305 14282.94 48.54 55905.71 88888.00 2021-11-01 04:24:02.912 305 14283.42 48.94 55905.49 88888.00 2021-11-01 04:24:03.412 305 14283.83 49.17 55905.35 88888.00 2021-11-01 04:24:03.912 305 14284.15 49.40 55905.27 88888.00 2021-11-01 04:24:04.412 305 14284.36 49.76 55905.45 88888.00 2021-11-01 04:24:04.912 305 14284.49 49.87 55905.71 88888.00 2021-11-01 04:24:05.412 305 14284.57 49.84 55906.07 88888.00 2021-11-01 04:24:05.912 305 14284.69 49.81 55906.45 88888.00 2021-11-01 04:24:06.412 305 14284.75 49.76 55906.81 88888.00 2021-11-01 04:24:06.912 305 14284.82 49.57 55907.12 88888.00 2021-11-01 04:24:07.412 305 14284.99 49.52 55907.30 88888.00 2021-11-01 04:24:07.912 305 14285.16 49.51 55907.40 88888.00 2021-11-01 04:24:08.412 305 14285.40 49.60 55907.40 88888.00 2021-11-01 04:24:08.912 305 14285.65 49.62 55907.27 88888.00 2021-11-01 04:24:09.412 305 14286.01 49.56 55907.00 88888.00 2021-11-01 04:24:09.912 305 14286.43 49.63 55906.65 88888.00 2021-11-01 04:24:10.412 305 14286.85 49.74 55906.22 88888.00 2021-11-01 04:24:10.912 305 14287.23 49.87 55905.75 88888.00 2021-11-01 04:24:11.412 305 14287.67 49.98 55905.25 88888.00 2021-11-01 04:24:11.913 305 14288.09 50.07 55904.79 88888.00 2021-11-01 04:24:12.413 305 14288.46 50.20 55904.41 88888.00 2021-11-01 04:24:12.913 305 14288.80 50.28 55904.09 88888.00 2021-11-01 04:24:13.413 305 14289.11 50.30 55903.76 88888.00 2021-11-01 04:24:13.913 305 14289.43 50.28 55903.43 88888.00 2021-11-01 04:24:14.413 305 14289.79 50.27 55903.10 88888.00 2021-11-01 04:24:14.913 305 14290.15 50.16 55902.78 88888.00 2021-11-01 04:24:15.413 305 14290.43 49.97 55902.36 88888.00 2021-11-01 04:24:15.913 305 14290.75 49.73 55901.95 88888.00 2021-11-01 04:24:16.413 305 14291.02 49.45 55901.63 88888.00 2021-11-01 04:24:16.913 305 14291.25 49.11 55901.31 88888.00 2021-11-01 04:24:17.413 305 14291.41 48.94 55901.11 88888.00 2021-11-01 04:24:17.913 305 14291.48 48.86 55901.03 88888.00 2021-11-01 04:24:18.413 305 14291.46 48.85 55901.05 88888.00 2021-11-01 04:24:18.913 305 14291.36 48.96 55901.15 88888.00 2021-11-01 04:24:19.413 305 14291.15 49.16 55901.31 88888.00 2021-11-01 04:24:19.913 305 14290.91 49.33 55901.62 88888.00 2021-11-01 04:24:20.413 305 14290.69 49.48 55901.91 88888.00 2021-11-01 04:24:20.913 305 14290.52 49.68 55902.13 88888.00 2021-11-01 04:24:21.913 305 14290.32 50.12 55902.52 88888.00 2021-11-01 04:24:22.413 305 14290.23 50.26 55902.68 88888.00 2021-11-01 04:24:22.913 305 14290.14 50.41 55902.82 88888.00 2021-11-01 04:24:23.413 305 14290.07 50.40 55902.91 88888.00 2021-11-01 04:24:23.913 305 14289.97 50.32 55902.93 88888.00 2021-11-01 04:24:24.413 305 14289.83 50.20 55903.01 88888.00 2021-11-01 04:24:24.913 305 14289.65 50.09 55903.12 88888.00 2021-11-01 04:24:25.413 305 14289.48 50.01 55903.18 88888.00 2021-11-01 04:24:25.913 305 14289.21 49.90 55903.17 88888.00 2021-11-01 04:24:26.413 305 14288.96 49.87 55903.20 88888.00 2021-11-01 04:24:26.913 305 14288.69 49.88 55903.34 88888.00 2021-11-01 04:24:27.413 305 14288.41 49.97 55903.54 88888.00 2021-11-01 04:24:27.913 305 14288.22 50.20 55903.81 88888.00 2021-11-01 04:24:28.413 305 14288.06 50.38 55904.11 88888.00 2021-11-01 04:24:28.913 305 14288.04 50.45 55904.41 88888.00 2021-11-01 04:24:29.413 305 14288.04 50.47 55904.71 88888.00 2021-11-01 04:24:29.913 305 14288.11 50.39 55904.93 88888.00 2021-11-01 04:24:30.413 305 14288.19 50.37 55905.02 88888.00 2021-11-01 04:24:30.913 305 14288.33 50.37 55905.13 88888.00 2021-11-01 04:24:31.413 305 14288.50 50.31 55905.31 88888.00 2021-11-01 04:24:31.913 305 14288.67 50.29 55905.41 88888.00 2021-11-01 04:24:32.413 305 14288.88 50.16 55905.51 88888.00 2021-11-01 04:24:32.913 305 14289.11 50.05 55905.60 88888.00 2021-11-01 04:24:33.413 305 14289.32 49.91 55905.65 88888.00 2021-11-01 04:24:33.913 305 14289.53 49.78 55905.71 88888.00 2021-11-01 04:24:34.413 305 14289.83 49.55 55905.74 88888.00 2021-11-01 04:24:34.913 305 14290.16 49.35 55905.62 88888.00 2021-11-01 04:24:35.413 305 14290.47 49.13 55905.51 88888.00 2021-11-01 04:24:35.913 305 14290.79 48.95 55905.35 88888.00 2021-11-01 04:24:36.413 305 14291.06 48.84 55905.03 88888.00 2021-11-01 04:24:36.913 305 14291.25 48.78 55904.66 88888.00 2021-11-01 04:24:37.413 305 14291.38 48.61 55904.25 88888.00 2021-11-01 04:24:37.913 305 14291.43 48.41 55903.88 88888.00 2021-11-01 04:24:38.413 305 14291.40 48.23 55903.67 88888.00 2021-11-01 04:24:38.913 305 14291.25 48.12 55903.47 88888.00 2021-11-01 04:24:39.413 305 14291.15 48.03 55903.27 88888.00 2021-11-01 04:24:39.913 305 14291.06 47.98 55903.16 88888.00 2021-11-01 04:24:40.413 305 14290.99 47.87 55902.96 88888.00 2021-11-01 04:24:40.913 305 14290.94 47.70 55902.75 88888.00 2021-11-01 04:24:41.413 305 14290.92 47.56 55902.52 88888.00 2021-11-01 04:24:41.913 305 14290.94 47.27 55902.09 88888.00 2021-11-01 04:24:42.413 305 14290.99 47.01 55901.66 88888.00 2021-11-01 04:24:42.913 305 14291.02 46.60 55901.30 88888.00 2021-11-01 04:24:43.413 305 14291.11 46.11 55901.01 88888.00 2021-11-01 04:24:43.913 305 14291.21 45.59 55900.73 88888.00 2021-11-01 04:24:44.413 305 14291.32 45.14 55900.45 88888.00 2021-11-01 04:24:44.913 305 14291.48 44.61 55900.10 88888.00 2021-11-01 04:24:45.413 305 14291.64 44.19 55899.75 88888.00 2021-11-01 04:24:45.913 305 14291.76 43.96 55899.47 88888.00 2021-11-01 04:24:46.413 305 14291.91 43.75 55899.15 88888.00 2021-11-01 04:24:46.913 305 14292.08 43.46 55898.82 88888.00 2021-11-01 04:24:47.404 305 14292.23 43.37 55898.42 88888.00 2021-11-01 04:24:47.904 305 14292.31 43.33 55898.05 88888.00 2021-11-01 04:24:48.404 305 14292.40 43.29 55897.75 88888.00 2021-11-01 04:24:48.904 305 14292.43 43.29 55897.57 88888.00 2021-11-01 04:24:49.404 305 14292.39 43.34 55897.44 88888.00 2021-11-01 04:24:49.904 305 14292.22 43.42 55897.48 88888.00 2021-11-01 04:24:50.404 305 14291.93 43.57 55897.49 88888.00 2021-11-01 04:24:50.904 305 14291.62 43.72 55897.60 88888.00 2021-11-01 04:24:51.404 305 14291.26 43.84 55897.88 88888.00 2021-11-01 04:24:51.904 305 14290.84 43.97 55898.18 88888.00 2021-11-01 04:24:52.404 305 14290.47 44.19 55898.40 88888.00 2021-11-01 04:24:52.904 305 14290.16 44.25 55898.54 88888.00 2021-11-01 04:24:53.404 305 14289.88 44.35 55898.66 88888.00 2021-11-01 04:24:53.904 305 14289.62 44.51 55898.85 88888.00 2021-11-01 04:24:54.404 305 14289.39 44.59 55899.07 88888.00 2021-11-01 04:24:54.904 305 14289.19 44.72 55899.44 88888.00 2021-11-01 04:24:55.404 305 14288.98 44.85 55899.81 88888.00 2021-11-01 04:24:55.904 305 14288.83 44.97 55900.17 88888.00 2021-11-01 04:24:56.404 305 14288.69 45.14 55900.46 88888.00 2021-11-01 04:24:56.904 305 14288.51 45.31 55900.74 88888.00 2021-11-01 04:24:57.404 305 14288.32 45.59 55900.98 88888.00 2021-11-01 04:24:57.904 305 14288.10 45.92 55901.44 88888.00 2021-11-01 04:24:58.404 305 14287.88 46.30 55901.93 88888.00 2021-11-01 04:24:58.904 305 14287.67 46.73 55902.34 88888.00 2021-11-01 04:24:59.404 305 14287.45 47.22 55902.68 88888.00 2021-11-01 04:24:59.904 305 14287.26 47.70 55902.93 88888.00 2021-11-01 04:25:00.404 305 14287.12 48.23 55903.17 88888.00 2021-11-01 04:25:00.904 305 14287.05 48.60 55903.24 88888.00 2021-11-01 04:25:01.404 305 14287.07 48.97 55903.25 88888.00 2021-11-01 04:25:01.904 305 14287.04 49.39 55903.21 88888.00 2021-11-01 04:25:02.404 305 14287.05 49.67 55903.22 88888.00 2021-11-01 04:25:02.904 305 14287.09 49.94 55903.25 88888.00 2021-11-01 04:25:03.404 305 14287.07 50.10 55903.12 88888.00 2021-11-01 04:25:03.904 305 14287.02 50.14 55902.96 88888.00 2021-11-01 04:25:04.404 305 14286.96 50.09 55902.75 88888.00 2021-11-01 04:25:05.404 305 14286.89 49.85 55902.22 88888.00 2021-11-01 04:25:05.904 305 14286.80 49.68 55901.96 88888.00 2021-11-01 04:25:06.404 305 14286.68 49.51 55901.53 88888.00 2021-11-01 04:25:06.904 305 14286.63 49.26 55901.16 88888.00 2021-11-01 04:25:07.404 305 14286.55 49.01 55900.78 88888.00 2021-11-01 04:25:07.904 305 14286.55 48.80 55900.34 88888.00 2021-11-01 04:25:08.404 305 14286.61 48.58 55899.80 88888.00 2021-11-01 04:25:08.904 305 14286.72 48.41 55899.19 88888.00 2021-11-01 04:25:09.404 305 14286.81 48.29 55898.53 88888.00 2021-11-01 04:25:09.904 305 14287.00 48.15 55897.86 88888.00 2021-11-01 04:25:10.404 305 14287.23 48.03 55897.21 88888.00 2021-11-01 04:25:10.904 305 14287.48 47.94 55896.59 88888.00 2021-11-01 04:25:11.404 305 14287.69 48.00 55896.08 88888.00 2021-11-01 04:25:11.904 305 14287.94 48.02 55895.67 88888.00 2021-11-01 04:25:12.404 305 14288.20 48.01 55895.32 88888.00 2021-11-01 04:25:12.904 305 14288.42 47.85 55895.14 88888.00 2021-11-01 04:25:13.404 305 14288.63 47.61 55894.95 88888.00 2021-11-01 04:25:13.904 305 14288.85 47.53 55894.78 88888.00 2021-11-01 04:25:14.404 305 14289.06 47.31 55894.60 88888.00 2021-11-01 04:25:15.404 305 14289.35 47.07 55893.94 88888.00 2021-11-01 04:25:15.904 305 14289.48 46.77 55893.52 88888.00 2021-11-01 04:25:16.404 305 14289.59 46.43 55893.15 88888.00 2021-11-01 04:25:16.904 305 14289.69 46.12 55892.79 88888.00 2021-11-01 04:25:17.404 305 14289.83 45.78 55892.52 88888.00 2021-11-01 04:25:17.904 305 14289.95 45.52 55892.31 88888.00 2021-11-01 04:25:18.404 305 14290.02 45.28 55892.14 88888.00 2021-11-01 04:25:18.904 305 14290.08 45.12 55892.12 88888.00 2021-11-01 04:25:19.404 305 14290.10 44.99 55892.15 88888.00 2021-11-01 04:25:19.904 305 14290.08 44.86 55892.28 88888.00 2021-11-01 04:25:20.404 305 14290.01 44.73 55892.43 88888.00 2021-11-01 04:25:20.904 305 14289.91 44.77 55892.61 88888.00 2021-11-01 04:25:21.404 305 14289.70 44.65 55892.82 88888.00 2021-11-01 04:25:21.904 305 14289.48 44.54 55893.04 88888.00 2021-11-01 04:25:22.404 305 14289.27 44.38 55893.31 88888.00 2021-11-01 04:25:22.904 305 14289.06 44.04 55893.64 88888.00 2021-11-01 04:25:23.404 305 14288.88 43.81 55893.95 88888.00 2021-11-01 04:25:23.904 305 14288.75 43.67 55894.26 88888.00 2021-11-01 04:25:24.404 305 14288.67 43.52 55894.65 88888.00 2021-11-01 04:25:25.404 305 14288.65 43.55 55895.48 88888.00 2021-11-01 04:25:25.904 305 14288.60 43.67 55895.86 88888.00 2021-11-01 04:25:26.404 305 14288.58 43.89 55896.29 88888.00 2021-11-01 04:25:26.904 305 14288.49 44.05 55896.72 88888.00 2021-11-01 04:25:27.404 305 14288.41 44.34 55897.13 88888.00 2021-11-01 04:25:27.904 305 14288.33 44.61 55897.58 88888.00 2021-11-01 04:25:28.404 305 14288.24 44.79 55897.92 88888.00 2021-11-01 04:25:28.904 305 14288.22 44.94 55898.24 88888.00 2021-11-01 04:25:29.404 305 14288.22 45.02 55898.40 88888.00 2021-11-01 04:25:29.904 305 14288.22 45.16 55898.53 88888.00 2021-11-01 04:25:30.405 305 14288.22 45.25 55898.61 88888.00 2021-11-01 04:25:30.905 305 14288.29 45.32 55898.65 88888.00 2021-11-01 04:25:31.405 305 14288.31 45.29 55898.62 88888.00 2021-11-01 04:25:31.905 305 14288.25 45.23 55898.43 88888.00 2021-11-01 04:25:32.405 305 14288.20 45.14 55898.28 88888.00 2021-11-01 04:25:32.905 305 14288.09 45.07 55898.05 88888.00 2021-11-01 04:25:33.405 305 14287.94 44.95 55897.84 88888.00 2021-11-01 04:25:33.905 305 14287.81 44.88 55897.58 88888.00 2021-11-01 04:25:34.405 305 14287.63 44.98 55897.31 88888.00 2021-11-01 04:25:34.905 305 14287.42 44.91 55897.07 88888.00 2021-11-01 04:25:35.405 305 14287.20 44.82 55896.84 88888.00 2021-11-01 04:25:35.905 305 14287.00 44.73 55896.68 88888.00 2021-11-01 04:25:36.405 305 14286.80 44.73 55896.59 88888.00 2021-11-01 04:25:36.905 305 14286.68 44.78 55896.54 88888.00 2021-11-01 04:25:37.405 305 14286.58 44.85 55896.52 88888.00 2021-11-01 04:25:37.905 305 14286.49 45.02 55896.48 88888.00 2021-11-01 04:25:38.405 305 14286.46 45.30 55896.46 88888.00 2021-11-01 04:25:38.905 305 14286.38 45.63 55896.52 88888.00 2021-11-01 04:25:39.405 305 14286.27 45.92 55896.60 88888.00 2021-11-01 04:25:39.905 305 14286.17 46.15 55896.66 88888.00 2021-11-01 04:25:40.405 305 14286.01 46.37 55896.68 88888.00 2021-11-01 04:25:40.905 305 14285.83 46.46 55896.74 88888.00 2021-11-01 04:25:41.405 305 14285.70 46.59 55896.84 88888.00 2021-11-01 04:25:41.905 305 14285.57 46.69 55896.98 88888.00 2021-11-01 04:25:42.405 305 14285.41 46.74 55897.07 88888.00 2021-11-01 04:25:42.905 305 14285.25 46.85 55897.25 88888.00 2021-11-01 04:25:43.405 305 14285.10 46.98 55897.46 88888.00 2021-11-01 04:25:43.905 305 14284.91 47.03 55897.72 88888.00 2021-11-01 04:25:44.405 305 14284.75 47.10 55898.07 88888.00 2021-11-01 04:25:44.905 305 14284.52 47.16 55898.54 88888.00 2021-11-01 04:25:45.405 305 14284.27 47.26 55899.03 88888.00 2021-11-01 04:25:45.905 305 14284.05 47.34 55899.52 88888.00 2021-11-01 04:25:46.405 305 14283.75 47.33 55900.04 88888.00 2021-11-01 04:25:46.905 305 14283.39 47.23 55900.60 88888.00 2021-11-01 04:25:47.405 305 14283.02 47.20 55901.11 88888.00 2021-11-01 04:25:47.905 305 14282.62 47.25 55901.46 88888.00 2021-11-01 04:25:48.405 305 14282.22 47.28 55901.81 88888.00 2021-11-01 04:25:48.905 305 14281.81 47.28 55902.21 88888.00 2021-11-01 04:25:49.405 305 14281.38 47.49 55902.65 88888.00 2021-11-01 04:25:49.905 305 14280.95 47.69 55903.02 88888.00 2021-11-01 04:25:50.405 305 14280.49 47.68 55903.48 88888.00 2021-11-01 04:25:50.905 305 14280.08 47.78 55903.92 88888.00 2021-11-01 04:25:51.405 305 14279.60 47.85 55904.39 88888.00 2021-11-01 04:25:51.905 305 14279.13 47.91 55904.85 88888.00 2021-11-01 04:25:52.405 305 14278.67 47.95 55905.32 88888.00 2021-11-01 04:25:52.905 305 14278.18 48.08 55905.59 88888.00 2021-11-01 04:25:53.405 305 14277.71 47.99 55905.75 88888.00 2021-11-01 04:25:53.905 305 14277.33 47.86 55905.83 88888.00 2021-11-01 04:25:54.405 305 14276.99 47.90 55905.87 88888.00 2021-11-01 04:25:54.905 305 14276.69 47.77 55905.81 88888.00 2021-11-01 04:25:55.405 305 14276.48 47.91 55905.75 88888.00 2021-11-01 04:25:55.905 305 14276.37 47.78 55905.60 88888.00 2021-11-01 04:25:56.405 305 14276.36 47.40 55905.44 88888.00 2021-11-01 04:25:56.905 305 14276.42 47.45 55905.29 88888.00 2021-11-01 04:25:57.405 305 14276.47 47.39 55905.09 88888.00 2021-11-01 04:25:57.905 305 14276.61 47.43 55904.85 88888.00 2021-11-01 04:25:58.405 305 14276.84 47.40 55904.59 88888.00 2021-11-01 04:25:58.905 305 14277.10 47.67 55904.33 88888.00 2021-11-01 04:25:59.405 305 14277.33 47.48 55904.07 88888.00 2021-11-01 04:25:59.905 305 14277.58 47.37 55903.91 88888.00 2021-11-01 04:26:00.405 305 14277.82 47.40 55903.77 88888.00 2021-11-01 04:26:00.905 305 14278.00 47.27 55903.60 88888.00 2021-11-01 04:26:01.405 305 14278.23 47.28 55903.38 88888.00 2021-11-01 04:26:01.905 305 14278.41 47.19 55903.00 88888.00 2021-11-01 04:26:02.405 305 14278.54 47.16 55902.61 88888.00 2021-11-01 04:26:02.905 305 14278.66 46.77 55902.25 88888.00 2021-11-01 04:26:03.405 305 14278.82 46.39 55901.84 88888.00 2021-11-01 04:26:03.905 305 14278.92 46.00 55901.46 88888.00 2021-11-01 04:26:04.405 305 14279.01 45.67 55901.13 88888.00 2021-11-01 04:26:04.905 305 14279.05 45.29 55900.86 88888.00 2021-11-01 04:26:05.405 305 14279.03 44.93 55900.62 88888.00 2021-11-01 04:26:05.905 305 14279.01 44.60 55900.41 88888.00 2021-11-01 04:26:06.405 305 14279.01 44.26 55900.21 88888.00 2021-11-01 04:26:06.905 305 14279.00 43.91 55900.09 88888.00 2021-11-01 04:26:07.405 305 14279.04 43.61 55899.90 88888.00 2021-11-01 04:26:07.905 305 14279.10 43.46 55899.65 88888.00 2021-11-01 04:26:08.405 305 14279.26 43.27 55899.37 88888.00 2021-11-01 04:26:08.905 305 14279.50 43.08 55899.04 88888.00 2021-11-01 04:26:09.405 305 14279.71 43.01 55898.57 88888.00 2021-11-01 04:26:09.905 305 14279.91 42.99 55898.09 88888.00 2021-11-01 04:26:10.405 305 14280.13 43.03 55897.68 88888.00 2021-11-01 04:26:10.905 305 14280.32 43.13 55897.30 88888.00 2021-11-01 04:26:11.405 305 14280.45 43.33 55897.02 88888.00 2021-11-01 04:26:11.905 305 14280.56 43.46 55896.76 88888.00 2021-11-01 04:26:12.405 305 14280.69 43.54 55896.50 88888.00 2021-11-01 04:26:12.905 305 14280.77 43.68 55896.22 88888.00 2021-11-01 04:26:13.405 305 14280.81 43.69 55896.05 88888.00 2021-11-01 04:26:13.905 305 14280.89 43.80 55895.90 88888.00 2021-11-01 04:26:14.405 305 14280.87 43.94 55895.73 88888.00 2021-11-01 04:26:14.905 305 14280.82 44.01 55895.65 88888.00 2021-11-01 04:26:15.406 305 14280.77 44.00 55895.57 88888.00 2021-11-01 04:26:15.906 305 14280.64 43.95 55895.48 88888.00 2021-11-01 04:26:16.406 305 14280.56 43.93 55895.39 88888.00 2021-11-01 04:26:16.906 305 14280.50 43.86 55895.31 88888.00 2021-11-01 04:26:17.406 305 14280.46 43.79 55895.30 88888.00 2021-11-01 04:26:17.906 305 14280.44 43.83 55895.25 88888.00 2021-11-01 04:26:18.406 305 14280.46 43.80 55895.16 88888.00 2021-11-01 04:26:18.906 305 14280.51 43.84 55895.11 88888.00 2021-11-01 04:26:19.406 305 14280.58 43.84 55894.95 88888.00 2021-11-01 04:26:19.906 305 14280.67 43.93 55894.82 88888.00 2021-11-01 04:26:20.406 305 14280.76 44.27 55894.75 88888.00 2021-11-01 04:26:20.906 305 14280.83 44.55 55894.67 88888.00 2021-11-01 04:26:21.406 305 14280.89 44.84 55894.60 88888.00 2021-11-01 04:26:21.906 305 14280.98 45.07 55894.57 88888.00 2021-11-01 04:26:22.406 305 14281.07 45.31 55894.47 88888.00 2021-11-01 04:26:22.906 305 14281.13 45.81 55894.30 88888.00 2021-11-01 04:26:23.406 305 14281.16 46.05 55894.19 88888.00 2021-11-01 04:26:23.906 305 14281.13 46.16 55894.19 88888.00 2021-11-01 04:26:24.406 305 14281.10 46.32 55894.21 88888.00 2021-11-01 04:26:24.906 305 14281.05 46.41 55894.22 88888.00 2021-11-01 04:26:25.406 305 14280.92 46.59 55894.40 88888.00 2021-11-01 04:26:25.906 305 14280.80 46.65 55894.59 88888.00 2021-11-01 04:26:26.406 305 14280.73 46.73 55894.74 88888.00 2021-11-01 04:26:26.906 305 14280.72 46.80 55894.82 88888.00 2021-11-01 04:26:27.406 305 14280.76 46.81 55894.90 88888.00 2021-11-01 04:26:27.906 305 14280.86 46.72 55894.96 88888.00 2021-11-01 04:26:28.406 305 14280.97 46.80 55894.90 88888.00 2021-11-01 04:26:28.906 305 14281.14 46.92 55894.79 88888.00 2021-11-01 04:26:29.406 305 14281.32 47.08 55894.67 88888.00 2021-11-01 04:26:29.906 305 14281.39 47.23 55894.56 88888.00 2021-11-01 04:26:30.406 305 14281.37 47.33 55894.65 88888.00 2021-11-01 04:26:30.906 305 14281.30 47.50 55894.93 88888.00 2021-11-01 04:26:31.406 305 14281.20 47.78 55895.25 88888.00 2021-11-01 04:26:31.906 305 14281.11 48.27 55895.72 88888.00 2021-11-01 04:26:32.406 305 14281.09 48.69 55896.16 88888.00 2021-11-01 04:26:32.906 305 14281.05 49.03 55896.59 88888.00 2021-11-01 04:26:33.406 305 14280.97 49.44 55897.04 88888.00 2021-11-01 04:26:33.906 305 14280.90 49.55 55897.51 88888.00 2021-11-01 04:26:34.406 305 14280.79 49.76 55898.07 88888.00 2021-11-01 04:26:34.906 305 14280.64 49.99 55898.70 88888.00 2021-11-01 04:26:35.406 305 14280.52 50.21 55899.32 88888.00 2021-11-01 04:26:35.906 305 14280.35 50.38 55899.96 88888.00 2021-11-01 04:26:36.906 305 14280.00 50.57 55901.60 88888.00 2021-11-01 04:26:37.406 305 14279.96 50.50 55902.31 88888.00 2021-11-01 04:26:37.906 305 14279.89 50.43 55902.92 88888.00 2021-11-01 04:26:38.406 305 14279.81 50.30 55903.45 88888.00 2021-11-01 04:26:38.906 305 14279.85 50.14 55903.84 88888.00 2021-11-01 04:26:39.406 305 14279.87 49.90 55904.07 88888.00 2021-11-01 04:26:39.906 305 14279.88 49.48 55904.24 88888.00 2021-11-01 04:26:40.406 305 14279.93 49.11 55904.39 88888.00 2021-11-01 04:26:40.906 305 14280.05 48.80 55904.24 88888.00 2021-11-01 04:26:41.406 305 14280.16 48.40 55903.96 88888.00 2021-11-01 04:26:41.906 305 14280.34 48.06 55903.59 88888.00 2021-11-01 04:26:42.406 305 14280.61 47.85 55903.16 88888.00 2021-11-01 04:26:42.906 305 14280.87 47.58 55902.59 88888.00 2021-11-01 04:26:43.406 305 14281.08 47.27 55901.91 88888.00 2021-11-01 04:26:43.906 305 14281.30 46.79 55901.33 88888.00 2021-11-01 04:26:44.406 305 14281.52 46.62 55900.72 88888.00 2021-11-01 04:26:44.906 305 14281.76 46.51 55900.04 88888.00 2021-11-01 04:26:45.406 305 14281.97 46.43 55899.32 88888.00 2021-11-01 04:26:45.906 305 14282.17 46.37 55898.52 88888.00 2021-11-01 04:26:46.406 305 14282.28 46.34 55897.64 88888.00 2021-11-01 04:26:46.906 305 14282.44 46.28 55896.85 88888.00 2021-11-01 04:26:47.406 305 14282.55 46.26 55896.24 88888.00 2021-11-01 04:26:47.906 305 14282.59 46.26 55895.60 88888.00 2021-11-01 04:26:48.406 305 14282.66 46.30 55895.04 88888.00 2021-11-01 04:26:48.906 305 14282.66 46.39 55894.58 88888.00 2021-11-01 04:26:49.406 305 14282.59 46.49 55894.20 88888.00 2021-11-01 04:26:49.906 305 14282.54 46.60 55893.88 88888.00 2021-11-01 04:26:50.406 305 14282.43 46.68 55893.60 88888.00 2021-11-01 04:26:50.906 305 14282.37 46.66 55893.34 88888.00 2021-11-01 04:26:51.406 305 14282.26 46.60 55893.16 88888.00 2021-11-01 04:26:51.906 305 14282.09 46.49 55893.05 88888.00 2021-11-01 04:26:52.406 305 14281.86 46.54 55893.09 88888.00 2021-11-01 04:26:52.906 305 14281.64 46.58 55893.23 88888.00 2021-11-01 04:26:53.406 305 14281.42 46.65 55893.41 88888.00 2021-11-01 04:26:53.906 305 14281.16 46.86 55893.53 88888.00 2021-11-01 04:26:54.907 305 14280.64 47.19 55893.64 88888.00 2021-11-01 04:26:55.407 305 14280.41 47.39 55893.78 88888.00 2021-11-01 04:26:55.907 305 14280.19 47.58 55893.85 88888.00 2021-11-01 04:26:56.407 305 14279.97 47.72 55894.06 88888.00 2021-11-01 04:26:56.907 305 14279.78 47.87 55894.25 88888.00 2021-11-01 04:26:57.407 305 14279.63 48.04 55894.45 88888.00 2021-11-01 04:26:57.907 305 14279.56 48.21 55894.65 88888.00 2021-11-01 04:26:58.407 305 14279.49 48.46 55894.79 88888.00 2021-11-01 04:26:58.907 305 14279.41 48.55 55894.95 88888.00 2021-11-01 04:26:59.407 305 14279.37 48.53 55895.13 88888.00 2021-11-01 04:26:59.907 305 14279.37 48.53 55895.23 88888.00 2021-11-01 04:27:00.407 305 14279.35 48.53 55895.29 88888.00 2021-11-01 04:27:00.907 305 14279.42 48.52 55895.24 88888.00 2021-11-01 04:27:01.407 305 14279.50 48.46 55895.11 88888.00 2021-11-01 04:27:01.907 305 14279.63 48.53 55894.98 88888.00 2021-11-01 04:27:02.407 305 14279.84 48.64 55894.93 88888.00 2021-11-01 04:27:02.907 305 14280.06 48.70 55894.96 88888.00 2021-11-01 04:27:03.407 305 14280.34 48.77 55895.05 88888.00 2021-11-01 04:27:03.907 305 14280.65 49.01 55895.20 88888.00 2021-11-01 04:27:04.407 305 14280.91 49.34 55895.45 88888.00 2021-11-01 04:27:04.907 305 14281.13 49.61 55895.70 88888.00 2021-11-01 04:27:05.407 305 14281.33 49.86 55896.01 88888.00 2021-11-01 04:27:05.907 305 14281.53 50.07 55896.20 88888.00 2021-11-01 04:27:06.407 305 14281.70 50.36 55896.33 88888.00 2021-11-01 04:27:06.907 305 14281.89 50.36 55896.34 88888.00 2021-11-01 04:27:07.407 305 14282.12 50.23 55896.27 88888.00 2021-11-01 04:27:07.907 305 14282.34 50.21 55896.10 88888.00 2021-11-01 04:27:08.407 305 14282.51 50.16 55895.85 88888.00 2021-11-01 04:27:08.907 305 14282.73 50.05 55895.68 88888.00 2021-11-01 04:27:09.407 305 14282.83 49.98 55895.51 88888.00 2021-11-01 04:27:09.907 305 14282.83 49.89 55895.32 88888.00 2021-11-01 04:27:10.407 305 14282.86 49.74 55895.07 88888.00 2021-11-01 04:27:10.907 305 14282.86 49.61 55894.78 88888.00 2021-11-01 04:27:11.407 305 14282.81 49.48 55894.56 88888.00 2021-11-01 04:27:11.907 305 14282.71 49.48 55894.29 88888.00 2021-11-01 04:27:12.407 305 14282.58 49.34 55893.95 88888.00 2021-11-01 04:27:12.907 305 14282.43 49.26 55893.61 88888.00 2021-11-01 04:27:13.407 305 14282.21 49.23 55893.35 88888.00 2021-11-01 04:27:13.907 305 14282.00 49.20 55893.14 88888.00 2021-11-01 04:27:14.407 305 14281.86 49.16 55892.91 88888.00 2021-11-01 04:27:14.907 305 14281.67 49.13 55892.77 88888.00 2021-11-01 04:27:15.407 305 14281.53 49.01 55892.66 88888.00 2021-11-01 04:27:15.907 305 14281.37 48.84 55892.61 88888.00 2021-11-01 04:27:16.407 305 14281.27 48.57 55892.51 88888.00 2021-11-01 04:27:16.907 305 14281.19 48.24 55892.42 88888.00 2021-11-01 04:27:17.407 305 14281.17 48.04 55892.40 88888.00 2021-11-01 04:27:17.907 305 14281.18 47.77 55892.34 88888.00 2021-11-01 04:27:18.407 305 14281.21 47.51 55892.29 88888.00 2021-11-01 04:27:18.907 305 14281.32 47.26 55892.28 88888.00 2021-11-01 04:27:19.407 305 14281.44 47.05 55892.45 88888.00 2021-11-01 04:27:19.907 305 14281.64 46.94 55892.63 88888.00 2021-11-01 04:27:20.407 305 14281.90 46.84 55892.72 88888.00 2021-11-01 04:27:20.907 305 14282.11 46.81 55892.86 88888.00 2021-11-01 04:27:21.407 305 14282.37 46.90 55893.07 88888.00 2021-11-01 04:27:21.907 305 14282.66 46.92 55893.13 88888.00 2021-11-01 04:27:22.407 305 14282.96 47.16 55893.08 88888.00 2021-11-01 04:27:22.907 305 14283.21 47.31 55893.05 88888.00 2021-11-01 04:27:23.407 305 14283.46 47.33 55893.09 88888.00 2021-11-01 04:27:23.907 305 14283.70 47.43 55893.13 88888.00 2021-11-01 04:27:24.407 305 14283.93 47.58 55893.13 88888.00 2021-11-01 04:27:24.907 305 14284.12 47.69 55893.15 88888.00 2021-11-01 04:27:25.407 305 14284.35 47.83 55893.17 88888.00 2021-11-01 04:27:25.907 305 14284.62 47.81 55893.15 88888.00 2021-11-01 04:27:26.407 305 14284.92 47.85 55893.16 88888.00 2021-11-01 04:27:26.907 305 14285.26 47.85 55893.06 88888.00 2021-11-01 04:27:27.407 305 14285.65 47.68 55892.89 88888.00 2021-11-01 04:27:27.907 305 14286.07 47.57 55892.73 88888.00 2021-11-01 04:27:28.407 305 14286.46 47.50 55892.50 88888.00 2021-11-01 04:27:28.907 305 14286.83 47.43 55892.22 88888.00 2021-11-01 04:27:29.407 305 14287.19 47.36 55891.94 88888.00 2021-11-01 04:27:29.907 305 14287.54 47.36 55891.67 88888.00 2021-11-01 04:27:30.407 305 14287.82 47.49 55891.34 88888.00 2021-11-01 04:27:30.907 305 14288.07 47.66 55891.00 88888.00 2021-11-01 04:27:31.407 305 14288.32 47.94 55890.79 88888.00 2021-11-01 04:27:31.907 305 14288.52 48.09 55890.60 88888.00 2021-11-01 04:27:32.407 305 14288.72 48.12 55890.55 88888.00 2021-11-01 04:27:32.907 305 14288.88 48.26 55890.59 88888.00 2021-11-01 04:27:33.407 305 14289.06 48.57 55890.75 88888.00 2021-11-01 04:27:33.907 305 14289.17 48.74 55890.93 88888.00 2021-11-01 04:27:34.407 305 14289.34 48.89 55891.08 88888.00 2021-11-01 04:27:34.907 305 14289.56 48.80 55891.09 88888.00 2021-11-01 04:27:35.407 305 14289.83 48.88 55890.93 88888.00 2021-11-01 04:27:35.907 305 14290.14 48.97 55890.72 88888.00 2021-11-01 04:27:36.407 305 14290.55 48.82 55890.54 88888.00 2021-11-01 04:27:36.907 305 14291.00 48.47 55890.25 88888.00 2021-11-01 04:27:37.407 305 14291.54 48.32 55889.89 88888.00 2021-11-01 04:27:37.907 305 14292.12 48.21 55889.44 88888.00 2021-11-01 04:27:38.407 305 14292.73 48.08 55889.00 88888.00 2021-11-01 04:27:38.907 305 14293.31 47.86 55888.45 88888.00 2021-11-01 04:27:39.407 305 14293.88 47.73 55887.94 88888.00 2021-11-01 04:27:39.908 305 14294.45 47.74 55887.54 88888.00 2021-11-01 04:27:40.408 305 14294.83 47.50 55887.20 88888.00 2021-11-01 04:27:40.908 305 14295.20 47.15 55886.82 88888.00 2021-11-01 04:27:41.408 305 14295.57 46.89 55886.54 88888.00 2021-11-01 04:27:41.908 305 14295.93 46.39 55886.38 88888.00 2021-11-01 04:27:42.408 305 14296.31 45.89 55886.26 88888.00 2021-11-01 04:27:42.908 305 14296.67 45.67 55886.14 88888.00 2021-11-01 04:27:43.408 305 14297.05 45.30 55886.01 88888.00 2021-11-01 04:27:43.908 305 14297.42 44.89 55885.83 88888.00 2021-11-01 04:27:44.408 305 14297.79 44.56 55885.58 88888.00 2021-11-01 04:27:44.908 305 14298.16 44.27 55885.39 88888.00 2021-11-01 04:27:45.408 305 14298.51 43.87 55885.16 88888.00 2021-11-01 04:27:45.908 305 14298.82 43.61 55884.85 88888.00 2021-11-01 04:27:46.408 305 14299.08 43.39 55884.54 88888.00 2021-11-01 04:27:46.908 305 14299.36 43.13 55884.26 88888.00 2021-11-01 04:27:47.408 305 14299.56 43.04 55884.04 88888.00 2021-11-01 04:27:47.908 305 14299.66 42.81 55883.91 88888.00 2021-11-01 04:27:48.408 305 14299.64 42.70 55883.88 88888.00 2021-11-01 04:27:48.908 305 14299.57 42.73 55883.81 88888.00 2021-11-01 04:27:49.408 305 14299.46 42.74 55883.75 88888.00 2021-11-01 04:27:49.908 305 14299.38 42.59 55883.56 88888.00 2021-11-01 04:27:50.408 305 14299.37 42.53 55883.26 88888.00 2021-11-01 04:27:50.908 305 14299.39 42.50 55882.94 88888.00 2021-11-01 04:27:51.408 305 14299.44 42.39 55882.69 88888.00 2021-11-01 04:27:51.908 305 14299.61 42.39 55882.49 88888.00 2021-11-01 04:27:52.408 305 14299.76 42.40 55882.38 88888.00 2021-11-01 04:27:52.908 305 14299.89 42.32 55882.34 88888.00 2021-11-01 04:27:53.408 305 14300.08 42.43 55882.26 88888.00 2021-11-01 04:27:53.908 305 14300.21 42.74 55882.19 88888.00 2021-11-01 04:27:54.408 305 14300.36 43.13 55882.20 88888.00 2021-11-01 04:27:54.908 305 14300.52 43.22 55882.29 88888.00 2021-11-01 04:27:55.408 305 14300.66 43.63 55882.44 88888.00 2021-11-01 04:27:55.908 305 14300.87 44.01 55882.63 88888.00 2021-11-01 04:27:56.408 305 14301.08 44.29 55882.87 88888.00 2021-11-01 04:27:56.908 305 14301.30 44.69 55883.07 88888.00 2021-11-01 04:27:57.408 305 14301.56 45.08 55883.21 88888.00 2021-11-01 04:27:57.908 305 14301.85 45.47 55883.32 88888.00 2021-11-01 04:27:58.408 305 14302.14 45.54 55883.43 88888.00 2021-11-01 04:27:58.908 305 14302.51 45.53 55883.54 88888.00 2021-11-01 04:27:59.408 305 14302.90 45.45 55883.49 88888.00 2021-11-01 04:27:59.908 305 14303.25 45.27 55883.32 88888.00 2021-11-01 04:28:00.408 305 14303.64 44.98 55883.12 88888.00 2021-11-01 04:28:00.908 305 14304.07 44.74 55882.88 88888.00 2021-11-01 04:28:01.408 305 14304.44 44.46 55882.67 88888.00 2021-11-01 04:28:01.908 305 14304.88 44.26 55882.46 88888.00 2021-11-01 04:28:02.408 305 14305.28 44.18 55882.23 88888.00 2021-11-01 04:28:02.908 305 14305.68 44.09 55882.12 88888.00 2021-11-01 04:28:03.408 305 14306.06 44.01 55882.07 88888.00 2021-11-01 04:28:03.908 305 14306.41 44.01 55882.09 88888.00 2021-11-01 04:28:04.408 305 14306.71 44.04 55882.09 88888.00 2021-11-01 04:28:04.908 305 14307.03 44.19 55881.99 88888.00 2021-11-01 04:28:05.408 305 14307.32 44.22 55881.84 88888.00 2021-11-01 04:28:05.908 305 14307.61 44.28 55881.74 88888.00 2021-11-01 04:28:06.408 305 14307.88 44.28 55881.51 88888.00 2021-11-01 04:28:06.908 305 14308.13 44.15 55881.16 88888.00 2021-11-01 04:28:07.408 305 14308.32 44.06 55880.79 88888.00 2021-11-01 04:28:08.408 305 14308.57 43.64 55880.15 88888.00 2021-11-01 04:28:08.908 305 14308.61 43.37 55879.82 88888.00 2021-11-01 04:28:09.408 305 14308.70 43.08 55879.60 88888.00 2021-11-01 04:28:09.908 305 14308.75 42.81 55879.40 88888.00 2021-11-01 04:28:10.408 305 14308.85 42.57 55879.19 88888.00 2021-11-01 04:28:10.908 305 14309.06 42.41 55878.94 88888.00 2021-11-01 04:28:11.408 305 14309.28 42.16 55878.65 88888.00 2021-11-01 04:28:11.908 305 14309.52 41.91 55878.41 88888.00 2021-11-01 04:28:12.408 305 14309.75 41.71 55878.16 88888.00 2021-11-01 04:28:12.908 305 14309.96 41.41 55877.91 88888.00 2021-11-01 04:28:13.408 305 14310.22 41.10 55877.75 88888.00 2021-11-01 04:28:13.908 305 14310.38 40.75 55877.52 88888.00 2021-11-01 04:28:14.408 305 14310.55 40.41 55877.29 88888.00 2021-11-01 04:28:14.908 305 14310.66 40.19 55877.15 88888.00 2021-11-01 04:28:15.408 305 14310.75 39.85 55876.97 88888.00 2021-11-01 04:28:15.908 305 14310.84 39.39 55876.60 88888.00 2021-11-01 04:28:16.408 305 14310.94 38.96 55876.28 88888.00 2021-11-01 04:28:16.908 305 14311.03 38.59 55876.00 88888.00 2021-11-01 04:28:17.408 305 14311.07 38.25 55875.75 88888.00 2021-11-01 04:28:18.408 305 14311.16 37.84 55875.35 88888.00 2021-11-01 04:28:18.908 305 14311.14 37.65 55875.27 88888.00 2021-11-01 04:28:19.408 305 14311.08 37.58 55875.27 88888.00 2021-11-01 04:28:19.908 305 14311.06 37.42 55875.27 88888.00 2021-11-01 04:28:20.408 305 14311.00 37.27 55875.27 88888.00 2021-11-01 04:28:20.908 305 14311.01 37.23 55875.20 88888.00 2021-11-01 04:28:21.408 305 14311.01 37.09 55875.06 88888.00 2021-11-01 04:28:21.908 305 14311.05 36.94 55874.96 88888.00 2021-11-01 04:28:22.408 305 14311.11 36.78 55874.73 88888.00 2021-11-01 04:28:22.908 305 14311.22 36.64 55874.48 88888.00 2021-11-01 04:28:23.409 305 14311.35 36.56 55874.22 88888.00 2021-11-01 04:28:23.909 305 14311.47 36.42 55873.93 88888.00 2021-11-01 04:28:24.409 305 14311.57 36.14 55873.63 88888.00 2021-11-01 04:28:24.909 305 14311.68 35.93 55873.41 88888.00 2021-11-01 04:28:25.409 305 14311.71 35.82 55873.33 88888.00 2021-11-01 04:28:25.909 305 14311.72 35.72 55873.27 88888.00 2021-11-01 04:28:26.409 305 14311.70 35.46 55873.30 88888.00 2021-11-01 04:28:26.909 305 14311.71 35.34 55873.37 88888.00 2021-11-01 04:28:27.409 305 14311.67 35.20 55873.36 88888.00 2021-11-01 04:28:27.909 305 14311.62 35.02 55873.27 88888.00 2021-11-01 04:28:28.409 305 14311.60 34.74 55873.13 88888.00 2021-11-01 04:28:28.909 305 14311.51 34.52 55873.08 88888.00 2021-11-01 04:28:29.409 305 14311.44 34.41 55872.91 88888.00 2021-11-01 04:28:29.909 305 14311.38 34.26 55872.72 88888.00 2021-11-01 04:28:30.409 305 14311.35 34.15 55872.51 88888.00 2021-11-01 04:28:30.909 305 14311.31 34.13 55872.27 88888.00 2021-11-01 04:28:31.409 305 14311.33 33.94 55872.04 88888.00 2021-11-01 04:28:31.909 305 14311.40 33.87 55871.89 88888.00 2021-11-01 04:28:32.409 305 14311.48 33.70 55871.71 88888.00 2021-11-01 04:28:32.909 305 14311.51 33.55 55871.61 88888.00 2021-11-01 04:28:33.409 305 14311.57 33.55 55871.64 88888.00 2021-11-01 04:28:33.909 305 14311.60 33.52 55871.69 88888.00 2021-11-01 04:28:34.409 305 14311.62 33.44 55871.72 88888.00 2021-11-01 04:28:34.909 305 14311.62 33.50 55871.82 88888.00 2021-11-01 04:28:35.409 305 14311.65 33.70 55871.98 88888.00 2021-11-01 04:28:35.909 305 14311.66 33.71 55872.19 88888.00 2021-11-01 04:28:36.409 305 14311.61 33.55 55872.28 88888.00 2021-11-01 04:28:36.909 305 14311.60 33.56 55872.42 88888.00 2021-11-01 04:28:37.409 305 14311.61 33.59 55872.64 88888.00 2021-11-01 04:28:37.909 305 14311.66 33.69 55872.77 88888.00 2021-11-01 04:28:38.409 305 14311.81 33.88 55872.85 88888.00 2021-11-01 04:28:38.909 305 14311.99 33.99 55872.93 88888.00 2021-11-01 04:28:39.409 305 14312.25 33.84 55873.03 88888.00 2021-11-01 04:28:39.909 305 14312.51 33.80 55873.13 88888.00 2021-11-01 04:28:40.409 305 14312.77 33.68 55873.18 88888.00 2021-11-01 04:28:40.909 305 14312.96 33.65 55873.13 88888.00 2021-11-01 04:28:41.409 305 14313.15 33.54 55873.09 88888.00 2021-11-01 04:28:41.909 305 14313.29 33.37 55872.98 88888.00 2021-11-01 04:28:42.409 305 14313.38 33.22 55872.76 88888.00 2021-11-01 04:28:42.909 305 14313.42 33.06 55872.61 88888.00 2021-11-01 04:28:43.409 305 14313.40 32.89 55872.54 88888.00 2021-11-01 04:28:43.909 305 14313.32 32.92 55872.57 88888.00 2021-11-01 04:28:44.409 305 14313.18 32.85 55872.69 88888.00 2021-11-01 04:28:44.909 305 14313.05 32.66 55872.80 88888.00 2021-11-01 04:28:45.409 305 14312.88 32.71 55872.89 88888.00 2021-11-01 04:28:45.909 305 14312.77 32.67 55872.97 88888.00 2021-11-01 04:28:46.409 305 14312.67 32.83 55872.86 88888.00 2021-11-01 04:28:46.909 305 14312.55 32.72 55872.79 88888.00 2021-11-01 04:28:47.409 305 14312.50 32.59 55872.60 88888.00 2021-11-01 04:28:47.909 305 14312.45 32.35 55872.36 88888.00 2021-11-01 04:28:48.409 305 14312.41 32.27 55872.14 88888.00 2021-11-01 04:28:48.909 305 14312.40 32.26 55871.97 88888.00 2021-11-01 04:28:49.409 305 14312.40 32.15 55871.77 88888.00 2021-11-01 04:28:49.909 305 14312.34 32.01 55871.66 88888.00 2021-11-01 04:28:50.409 305 14312.32 31.98 55871.54 88888.00 2021-11-01 04:28:50.909 305 14312.27 32.02 55871.57 88888.00 2021-11-01 04:28:51.409 305 14312.16 32.02 55871.67 88888.00 2021-11-01 04:28:51.909 305 14311.97 32.03 55871.78 88888.00 2021-11-01 04:28:52.409 305 14311.73 32.04 55871.86 88888.00 2021-11-01 04:28:52.909 305 14311.41 32.12 55871.97 88888.00 2021-11-01 04:28:53.409 305 14310.98 32.06 55872.02 88888.00 2021-11-01 04:28:53.909 305 14310.51 31.87 55872.11 88888.00 2021-11-01 04:28:54.409 305 14310.09 31.81 55872.23 88888.00 2021-11-01 04:28:54.909 305 14309.71 31.84 55872.27 88888.00 2021-11-01 04:28:55.409 305 14309.34 31.73 55872.24 88888.00 2021-11-01 04:28:55.909 305 14308.91 31.60 55872.16 88888.00 2021-11-01 04:28:56.409 305 14308.59 31.56 55872.16 88888.00 2021-11-01 04:28:56.909 305 14308.31 31.52 55872.08 88888.00 2021-11-01 04:28:57.409 305 14308.00 31.47 55871.88 88888.00 2021-11-01 04:28:57.909 305 14307.79 31.32 55871.76 88888.00 2021-11-01 04:28:58.409 305 14307.61 31.21 55871.68 88888.00 2021-11-01 04:28:58.909 305 14307.48 31.01 55871.57 88888.00 2021-11-01 04:28:59.409 305 14307.37 30.82 55871.47 88888.00 2021-11-01 04:28:59.909 305 14307.25 30.63 55871.45 88888.00 2021-11-01 04:29:00.409 305 14307.14 30.47 55871.34 88888.00 2021-11-01 04:29:00.909 305 14306.97 30.17 55871.25 88888.00 2021-11-01 04:29:01.409 305 14306.72 30.01 55871.26 88888.00 2021-11-01 04:29:01.909 305 14306.39 29.77 55871.42 88888.00 2021-11-01 04:29:02.409 305 14305.97 29.60 55871.60 88888.00 2021-11-01 04:29:02.909 305 14305.54 29.55 55871.78 88888.00 2021-11-01 04:29:03.410 305 14305.09 29.45 55872.01 88888.00 2021-11-01 04:29:03.910 305 14304.67 29.32 55872.34 88888.00 2021-11-01 04:29:04.410 305 14304.28 28.87 55872.61 88888.00 2021-11-01 04:29:04.910 305 14303.91 28.59 55872.76 88888.00 2021-11-01 04:29:05.410 305 14303.60 28.39 55872.92 88888.00 2021-11-01 04:29:05.910 305 14303.31 28.18 55873.01 88888.00 2021-11-01 04:29:06.410 305 14302.99 27.95 55873.02 88888.00 2021-11-01 04:29:06.910 305 14302.72 27.81 55873.02 88888.00 2021-11-01 04:29:07.410 305 14302.48 27.60 55873.01 88888.00 2021-11-01 04:29:07.910 305 14302.31 27.50 55872.94 88888.00 2021-11-01 04:29:08.410 305 14302.17 27.29 55872.76 88888.00 2021-11-01 04:29:08.910 305 14302.08 27.08 55872.56 88888.00 2021-11-01 04:29:09.910 305 14301.91 26.79 55872.42 88888.00 2021-11-01 04:29:10.410 305 14301.85 26.67 55872.39 88888.00 2021-11-01 04:29:10.910 305 14301.86 26.61 55872.41 88888.00 2021-11-01 04:29:11.410 305 14301.80 26.41 55872.47 88888.00 2021-11-01 04:29:11.910 305 14301.74 26.33 55872.45 88888.00 2021-11-01 04:29:12.410 305 14301.58 26.30 55872.36 88888.00 2021-11-01 04:29:12.910 305 14301.46 26.40 55872.33 88888.00 2021-11-01 04:29:13.410 305 14301.39 26.13 55872.25 88888.00 2021-11-01 04:29:13.910 305 14301.29 25.91 55872.18 88888.00 2021-11-01 04:29:14.410 305 14301.15 25.73 55872.15 88888.00 2021-11-01 04:29:14.910 305 14300.92 25.56 55872.06 88888.00 2021-11-01 04:29:15.410 305 14300.63 25.31 55872.01 88888.00 2021-11-01 04:29:15.910 305 14300.34 25.07 55871.98 88888.00 2021-11-01 04:29:16.410 305 14299.99 24.74 55872.09 88888.00 2021-11-01 04:29:16.910 305 14299.69 24.46 55872.15 88888.00 2021-11-01 04:29:17.410 305 14299.37 24.22 55872.11 88888.00 2021-11-01 04:29:17.910 305 14299.17 24.06 55872.04 88888.00 2021-11-01 04:29:18.410 305 14298.98 23.97 55871.95 88888.00 2021-11-01 04:29:18.910 305 14298.79 23.76 55871.91 88888.00 2021-11-01 04:29:20.410 305 14298.28 23.31 55871.88 88888.00 2021-11-01 04:29:20.910 305 14298.07 23.26 55871.88 88888.00 2021-11-01 04:29:21.410 305 14297.86 23.23 55871.85 88888.00 2021-11-01 04:29:21.910 305 14297.60 23.30 55871.77 88888.00 2021-11-01 04:29:22.410 305 14297.33 23.26 55871.64 88888.00 2021-11-01 04:29:22.910 305 14297.09 23.21 55871.57 88888.00 2021-11-01 04:29:23.410 305 14296.90 23.13 55871.52 88888.00 2021-11-01 04:29:23.910 305 14296.72 23.20 55871.44 88888.00 2021-11-01 04:29:24.410 305 14296.53 23.27 55871.41 88888.00 2021-11-01 04:29:24.910 305 14296.35 23.25 55871.41 88888.00 2021-11-01 04:29:25.410 305 14296.17 23.08 55871.50 88888.00 2021-11-01 04:29:25.910 305 14295.93 22.95 55871.66 88888.00 2021-11-01 04:29:26.410 305 14295.74 22.60 55871.86 88888.00 2021-11-01 04:29:26.910 305 14295.56 22.36 55872.06 88888.00 2021-11-01 04:29:27.410 305 14295.33 22.22 55872.25 88888.00 2021-11-01 04:29:27.910 305 14295.03 22.21 55872.48 88888.00 2021-11-01 04:29:28.410 305 14294.77 22.27 55872.67 88888.00 2021-11-01 04:29:28.910 305 14294.51 22.25 55872.91 88888.00 2021-11-01 04:29:29.910 305 14294.03 22.45 55873.46 88888.00 2021-11-01 04:29:30.410 305 14293.82 22.55 55873.69 88888.00 2021-11-01 04:29:30.910 305 14293.69 22.45 55873.93 88888.00 2021-11-01 04:29:31.410 305 14293.57 22.09 55874.14 88888.00 2021-11-01 04:29:31.910 305 14293.45 21.74 55874.41 88888.00 2021-11-01 04:29:32.410 305 14293.36 21.59 55874.59 88888.00 2021-11-01 04:29:32.910 305 14293.23 21.39 55874.72 88888.00 2021-11-01 04:29:33.410 305 14293.08 21.08 55874.77 88888.00 2021-11-01 04:29:33.910 305 14292.95 20.76 55874.78 88888.00 2021-11-01 04:29:34.410 305 14292.78 20.55 55874.81 88888.00 2021-11-01 04:29:34.910 305 14292.59 20.35 55874.82 88888.00 2021-11-01 04:29:35.410 305 14292.40 20.23 55874.78 88888.00 2021-11-01 04:29:35.910 305 14292.24 20.12 55874.64 88888.00 2021-11-01 04:29:36.410 305 14292.12 20.00 55874.55 88888.00 2021-11-01 04:29:36.910 305 14292.03 20.00 55874.45 88888.00 2021-11-01 04:29:37.410 305 14291.99 19.99 55874.32 88888.00 2021-11-01 04:29:37.910 305 14291.97 19.80 55874.19 88888.00 2021-11-01 04:29:38.410 305 14291.97 19.75 55873.98 88888.00 2021-11-01 04:29:38.910 305 14291.95 19.70 55873.83 88888.00 2021-11-01 04:29:39.410 305 14291.96 19.55 55873.68 88888.00 2021-11-01 04:29:39.910 305 14292.01 19.39 55873.56 88888.00 2021-11-01 04:29:40.410 305 14292.08 19.30 55873.47 88888.00 2021-11-01 04:29:40.910 305 14292.17 19.33 55873.29 88888.00 2021-11-01 04:29:41.410 305 14292.37 19.20 55873.12 88888.00 2021-11-01 04:29:41.910 305 14292.59 19.11 55872.93 88888.00 2021-11-01 04:29:42.410 305 14292.84 19.19 55872.67 88888.00 2021-11-01 04:29:42.910 305 14293.14 19.21 55872.44 88888.00 2021-11-01 04:29:43.410 305 14293.36 19.24 55872.17 88888.00 2021-11-01 04:29:43.910 305 14293.60 19.24 55872.08 88888.00 2021-11-01 04:29:44.410 305 14293.82 19.30 55871.98 88888.00 2021-11-01 04:29:44.911 305 14294.07 19.29 55872.01 88888.00 2021-11-01 04:29:45.411 305 14294.32 19.29 55871.99 88888.00 2021-11-01 04:29:45.911 305 14294.59 19.41 55871.86 88888.00 2021-11-01 04:29:46.411 305 14294.84 19.38 55871.69 88888.00 2021-11-01 04:29:46.911 305 14295.09 19.38 55871.60 88888.00 2021-11-01 04:29:47.411 305 14295.30 19.40 55871.63 88888.00 2021-11-01 04:29:47.911 305 14295.45 19.56 55871.61 88888.00 2021-11-01 04:29:48.411 305 14295.62 19.57 55871.63 88888.00 2021-11-01 04:29:48.911 305 14295.75 19.56 55871.66 88888.00 2021-11-01 04:29:49.411 305 14295.93 19.63 55871.72 88888.00 2021-11-01 04:29:49.911 305 14296.04 19.65 55871.87 88888.00 2021-11-01 04:29:50.411 305 14296.14 19.62 55871.99 88888.00 2021-11-01 04:29:50.911 305 14296.29 19.64 55872.15 88888.00 2021-11-01 04:29:51.411 305 14296.39 19.64 55872.30 88888.00 2021-11-01 04:29:51.911 305 14296.47 19.67 55872.43 88888.00 2021-11-01 04:29:52.411 305 14296.56 19.65 55872.61 88888.00 2021-11-01 04:29:52.911 305 14296.59 19.54 55872.74 88888.00 2021-11-01 04:29:53.411 305 14296.60 19.39 55872.80 88888.00 2021-11-01 04:29:53.911 305 14296.58 19.23 55872.81 88888.00 2021-11-01 04:29:54.411 305 14296.60 19.20 55872.81 88888.00 2021-11-01 04:29:54.911 305 14296.67 19.11 55872.69 88888.00 2021-11-01 04:29:55.411 305 14296.76 19.04 55872.56 88888.00 2021-11-01 04:29:55.911 305 14296.81 19.14 55872.37 88888.00 2021-11-01 04:29:56.411 305 14296.83 19.11 55872.26 88888.00 2021-11-01 04:29:56.911 305 14296.90 19.02 55872.14 88888.00 2021-11-01 04:29:57.411 305 14296.97 18.80 55871.97 88888.00 2021-11-01 04:29:57.911 305 14297.02 18.82 55871.81 88888.00 2021-11-01 04:29:58.411 305 14297.16 18.90 55871.73 88888.00 2021-11-01 04:29:58.911 305 14297.32 18.89 55871.72 88888.00 2021-11-01 04:29:59.411 305 14297.40 18.90 55871.75 88888.00 2021-11-01 04:29:59.911 305 14297.53 18.87 55871.79 88888.00 2021-11-01 04:30:00.411 305 14297.66 18.86 55871.86 88888.00 2021-11-01 04:30:00.911 305 14297.81 19.04 55871.92 88888.00 2021-11-01 04:30:01.411 305 14297.97 19.16 55871.98 88888.00 2021-11-01 04:30:01.911 305 14298.08 19.06 55872.04 88888.00 2021-11-01 04:30:02.411 305 14298.18 18.95 55872.07 88888.00 2021-11-01 04:30:02.911 305 14298.35 19.15 55872.10 88888.00 2021-11-01 04:30:03.411 305 14298.45 19.14 55872.10 88888.00 2021-11-01 04:30:03.911 305 14298.55 19.13 55872.14 88888.00 2021-11-01 04:30:04.411 305 14298.64 19.00 55872.10 88888.00 2021-11-01 04:30:04.911 305 14298.64 18.85 55872.07 88888.00 2021-11-01 04:30:05.411 305 14298.71 18.75 55871.96 88888.00 2021-11-01 04:30:05.911 305 14298.80 18.72 55871.78 88888.00 2021-11-01 04:30:06.411 305 14298.88 18.60 55871.73 88888.00 2021-11-01 04:30:06.911 305 14298.95 18.36 55871.67 88888.00 2021-11-01 04:30:07.411 305 14299.05 18.49 55871.54 88888.00 2021-11-01 04:30:07.911 305 14299.11 18.52 55871.53 88888.00 2021-11-01 04:30:08.411 305 14299.10 18.24 55871.53 88888.00 2021-11-01 04:30:08.911 305 14299.16 18.04 55871.49 88888.00 2021-11-01 04:30:09.411 305 14299.23 17.85 55871.32 88888.00 2021-11-01 04:30:09.911 305 14299.30 17.78 55871.19 88888.00 2021-11-01 04:30:10.411 305 14299.38 17.63 55871.11 88888.00 2021-11-01 04:30:10.911 305 14299.48 17.56 55871.06 88888.00 2021-11-01 04:30:11.411 305 14299.57 17.62 55870.95 88888.00 2021-11-01 04:30:11.911 305 14299.65 17.54 55870.85 88888.00 2021-11-01 04:30:12.411 305 14299.76 17.47 55870.77 88888.00 2021-11-01 04:30:12.911 305 14299.90 17.28 55870.74 88888.00 2021-11-01 04:30:13.411 305 14300.02 17.08 55870.68 88888.00 2021-11-01 04:30:13.911 305 14300.10 16.95 55870.67 88888.00 2021-11-01 04:30:14.411 305 14300.13 16.79 55870.74 88888.00 2021-11-01 04:30:14.911 305 14300.19 16.63 55870.79 88888.00 2021-11-01 04:30:15.411 305 14300.19 16.48 55870.93 88888.00 2021-11-01 04:30:15.911 305 14300.11 16.46 55871.12 88888.00 2021-11-01 04:30:16.411 305 14300.02 16.53 55871.35 88888.00 2021-11-01 04:30:16.911 305 14299.90 16.56 55871.60 88888.00 2021-11-01 04:30:17.411 305 14299.78 16.44 55871.92 88888.00 2021-11-01 04:30:17.911 305 14299.59 16.46 55872.25 88888.00 2021-11-01 04:30:18.411 305 14299.42 16.36 55872.48 88888.00 2021-11-01 04:30:18.911 305 14299.23 16.41 55872.71 88888.00 2021-11-01 04:30:19.411 305 14299.10 16.59 55872.93 88888.00 2021-11-01 04:30:19.911 305 14298.98 16.56 55873.07 88888.00 2021-11-01 04:30:20.411 305 14298.86 16.63 55873.17 88888.00 2021-11-01 04:30:20.911 305 14298.73 16.65 55873.31 88888.00 2021-11-01 04:30:21.411 305 14298.68 16.58 55873.30 88888.00 2021-11-01 04:30:21.911 305 14298.64 16.21 55873.26 88888.00 2021-11-01 04:30:22.411 305 14298.67 16.12 55873.18 88888.00 2021-11-01 04:30:22.911 305 14298.65 15.78 55873.08 88888.00 2021-11-01 04:30:23.411 305 14298.69 15.59 55872.91 88888.00 2021-11-01 04:30:23.911 305 14298.70 15.50 55872.71 88888.00 2021-11-01 04:30:24.411 305 14298.73 15.38 55872.48 88888.00 2021-11-01 04:30:24.911 305 14298.72 14.99 55872.25 88888.00 2021-11-01 04:30:25.411 305 14298.70 14.98 55872.08 88888.00 2021-11-01 04:30:25.911 305 14298.72 14.81 55871.98 88888.00 2021-11-01 04:30:26.411 305 14298.77 14.80 55872.00 88888.00 2021-11-01 04:30:26.911 305 14298.83 14.71 55872.05 88888.00 2021-11-01 04:30:27.411 305 14298.91 14.81 55872.11 88888.00 2021-11-01 04:30:27.911 305 14298.99 14.77 55872.10 88888.00 2021-11-01 04:30:28.411 305 14299.08 14.90 55872.07 88888.00 2021-11-01 04:30:28.911 305 14299.20 14.74 55872.01 88888.00 2021-11-01 04:30:29.411 305 14299.33 14.56 55871.91 88888.00 2021-11-01 04:30:29.912 305 14299.48 14.56 55871.77 88888.00 2021-11-01 04:30:30.412 305 14299.64 14.62 55871.60 88888.00 2021-11-01 04:30:31.412 305 14299.84 14.75 55871.43 88888.00 2021-11-01 04:30:31.912 305 14299.87 14.58 55871.50 88888.00 2021-11-01 04:30:32.412 305 14299.71 14.50 55871.63 88888.00 2021-11-01 04:30:32.912 305 14299.51 14.54 55871.95 88888.00 2021-11-01 04:30:33.412 305 14299.20 14.34 55872.35 88888.00 2021-11-01 04:30:33.912 305 14298.82 14.22 55872.86 88888.00 2021-11-01 04:30:34.412 305 14298.40 14.11 55873.37 88888.00 2021-11-01 04:30:34.912 305 14297.89 14.11 55873.80 88888.00 2021-11-01 04:30:35.412 305 14297.38 13.97 55874.36 88888.00 2021-11-01 04:30:35.912 305 14296.95 13.71 55874.95 88888.00 2021-11-01 04:30:36.412 305 14296.57 13.78 55875.45 88888.00 2021-11-01 04:30:36.912 305 14296.18 13.55 55875.91 88888.00 2021-11-01 04:30:37.412 305 14295.79 13.21 55876.29 88888.00 2021-11-01 04:30:37.912 305 14295.45 13.18 55876.55 88888.00 2021-11-01 04:30:38.412 305 14295.11 13.18 55876.77 88888.00 2021-11-01 04:30:38.912 305 14294.79 13.12 55876.94 88888.00 2021-11-01 04:30:39.412 305 14294.49 13.02 55877.08 88888.00 2021-11-01 04:30:39.912 305 14294.18 13.02 55877.24 88888.00 2021-11-01 04:30:40.412 305 14293.95 13.01 55877.33 88888.00 2021-11-01 04:30:40.912 305 14293.77 13.10 55877.38 88888.00 2021-11-01 04:30:41.412 305 14293.63 13.37 55877.44 88888.00 2021-11-01 04:30:41.912 305 14293.60 13.44 55877.51 88888.00 2021-11-01 04:30:42.412 305 14293.66 13.47 55877.60 88888.00 2021-11-01 04:30:42.912 305 14293.70 13.31 55877.66 88888.00 2021-11-01 04:30:43.412 305 14293.70 13.30 55877.76 88888.00 2021-11-01 04:30:43.912 305 14293.68 13.26 55877.90 88888.00 2021-11-01 04:30:44.412 305 14293.60 13.26 55878.18 88888.00 2021-11-01 04:30:44.912 305 14293.43 13.50 55878.46 88888.00 2021-11-01 04:30:45.412 305 14293.21 13.33 55878.82 88888.00 2021-11-01 04:30:45.912 305 14292.94 13.15 55879.25 88888.00 2021-11-01 04:30:46.412 305 14292.68 13.16 55879.72 88888.00 2021-11-01 04:30:46.912 305 14292.40 13.14 55880.25 88888.00 2021-11-01 04:30:47.412 305 14292.10 13.03 55880.75 88888.00 2021-11-01 04:30:47.912 305 14291.87 12.82 55881.13 88888.00 2021-11-01 04:30:48.412 305 14291.69 12.37 55881.43 88888.00 2021-11-01 04:30:48.912 305 14291.49 12.04 55881.74 88888.00 2021-11-01 04:30:49.412 305 14291.29 11.91 55882.08 88888.00 2021-11-01 04:30:49.912 305 14291.03 12.09 55882.46 88888.00 2021-11-01 04:30:50.412 305 14290.78 12.11 55882.75 88888.00 2021-11-01 04:30:51.412 305 14290.28 11.66 55883.20 88888.00 2021-11-01 04:30:51.912 305 14290.09 11.35 55883.44 88888.00 2021-11-01 04:30:52.412 305 14289.97 11.23 55883.72 88888.00 2021-11-01 04:30:52.912 305 14289.76 11.27 55884.08 88888.00 2021-11-01 04:30:53.412 305 14289.60 11.24 55884.42 88888.00 2021-11-01 04:30:53.912 305 14289.49 11.14 55884.71 88888.00 2021-11-01 04:30:54.412 305 14289.40 11.04 55884.99 88888.00 2021-11-01 04:30:54.912 305 14289.36 11.00 55885.26 88888.00 2021-11-01 04:30:55.412 305 14289.31 10.77 55885.45 88888.00 2021-11-01 04:30:55.912 305 14289.26 10.73 55885.67 88888.00 2021-11-01 04:30:56.412 305 14289.18 10.62 55885.87 88888.00 2021-11-01 04:30:56.912 305 14289.13 10.74 55886.09 88888.00 2021-11-01 04:30:57.412 305 14289.13 10.64 55886.23 88888.00 2021-11-01 04:30:57.912 305 14289.12 10.50 55886.25 88888.00 2021-11-01 04:30:58.412 305 14289.07 10.40 55886.34 88888.00 2021-11-01 04:30:58.912 305 14289.05 10.16 55886.43 88888.00 2021-11-01 04:30:59.412 305 14289.04 9.82 55886.49 88888.00 2021-11-01 04:30:59.912 305 14289.06 9.67 55886.58 88888.00 2021-11-01 04:31:00.412 305 14289.05 9.56 55886.67 88888.00 2021-11-01 04:31:00.912 305 14289.02 9.51 55886.76 88888.00 2021-11-01 04:31:01.412 305 14288.98 9.47 55886.88 88888.00 2021-11-01 04:31:01.912 305 14288.97 9.55 55887.10 88888.00 2021-11-01 04:31:02.412 305 14288.96 9.72 55887.32 88888.00 2021-11-01 04:31:02.912 305 14289.06 9.84 55887.48 88888.00 2021-11-01 04:31:03.412 305 14289.17 9.82 55887.65 88888.00 2021-11-01 04:31:03.912 305 14289.30 9.98 55887.83 88888.00 2021-11-01 04:31:04.412 305 14289.48 9.90 55887.91 88888.00 2021-11-01 04:31:04.912 305 14289.68 9.84 55887.88 88888.00 2021-11-01 04:31:05.412 305 14289.97 9.85 55887.91 88888.00 2021-11-01 04:31:05.912 305 14290.26 9.94 55887.94 88888.00 2021-11-01 04:31:06.412 305 14290.54 10.01 55887.95 88888.00 2021-11-01 04:31:06.912 305 14290.85 9.94 55888.00 88888.00 2021-11-01 04:31:07.412 305 14291.15 9.84 55888.02 88888.00 2021-11-01 04:31:07.912 305 14291.41 9.90 55888.02 88888.00 2021-11-01 04:31:08.412 305 14291.68 10.02 55887.98 88888.00 2021-11-01 04:31:08.912 305 14292.01 10.15 55887.94 88888.00 2021-11-01 04:31:09.412 305 14292.37 10.21 55887.88 88888.00 2021-11-01 04:31:09.912 305 14292.67 10.30 55887.76 88888.00 2021-11-01 04:31:10.412 305 14292.95 10.43 55887.66 88888.00 2021-11-01 04:31:10.912 305 14293.24 10.52 55887.65 88888.00 2021-11-01 04:31:11.413 305 14293.51 10.62 55887.72 88888.00 2021-11-01 04:31:11.913 305 14293.68 10.78 55887.89 88888.00 2021-11-01 04:31:12.413 305 14293.77 10.85 55888.04 88888.00 2021-11-01 04:31:12.913 305 14293.84 11.06 55888.13 88888.00 2021-11-01 04:31:13.413 305 14293.92 11.44 55888.32 88888.00 2021-11-01 04:31:13.913 305 14294.03 11.68 55888.42 88888.00 2021-11-01 04:31:14.413 305 14294.16 11.84 55888.50 88888.00 2021-11-01 04:31:14.913 305 14294.29 11.89 55888.55 88888.00 2021-11-01 04:31:15.413 305 14294.47 11.99 55888.47 88888.00 2021-11-01 04:31:15.913 305 14294.60 12.01 55888.37 88888.00 2021-11-01 04:31:16.413 305 14294.77 11.93 55888.25 88888.00 2021-11-01 04:31:16.913 305 14294.92 11.91 55888.25 88888.00 2021-11-01 04:31:17.413 305 14295.03 11.84 55888.26 88888.00 2021-11-01 04:31:17.913 305 14295.19 11.80 55888.23 88888.00 2021-11-01 04:31:18.413 305 14295.34 11.80 55888.28 88888.00 2021-11-01 04:31:18.913 305 14295.52 11.80 55888.37 88888.00 2021-11-01 04:31:19.413 305 14295.68 11.91 55888.44 88888.00 2021-11-01 04:31:19.913 305 14295.86 12.16 55888.56 88888.00 2021-11-01 04:31:20.413 305 14296.04 12.35 55888.76 88888.00 2021-11-01 04:31:20.913 305 14296.28 12.65 55888.98 88888.00 2021-11-01 04:31:21.413 305 14296.51 12.88 55889.17 88888.00 2021-11-01 04:31:21.913 305 14296.83 12.99 55889.29 88888.00 2021-11-01 04:31:22.413 305 14297.12 13.06 55889.35 88888.00 2021-11-01 04:31:22.913 305 14297.43 13.11 55889.39 88888.00 2021-11-01 04:31:23.413 305 14297.76 13.20 55889.38 88888.00 2021-11-01 04:31:23.913 305 14298.08 13.44 55889.39 88888.00 2021-11-01 04:31:24.413 305 14298.33 13.50 55889.42 88888.00 2021-11-01 04:31:24.913 305 14298.59 13.39 55889.51 88888.00 2021-11-01 04:31:25.413 305 14298.78 13.44 55889.58 88888.00 2021-11-01 04:31:25.913 305 14298.99 13.47 55889.59 88888.00 2021-11-01 04:31:26.413 305 14299.24 13.41 55889.54 88888.00 2021-11-01 04:31:26.913 305 14299.41 13.35 55889.47 88888.00 2021-11-01 04:31:27.413 305 14299.64 13.41 55889.38 88888.00 2021-11-01 04:31:27.913 305 14299.85 13.57 55889.28 88888.00 2021-11-01 04:31:28.413 305 14300.07 13.63 55889.14 88888.00 2021-11-01 04:31:28.913 305 14300.32 13.63 55889.04 88888.00 2021-11-01 04:31:29.413 305 14300.60 13.65 55888.88 88888.00 2021-11-01 04:31:29.913 305 14300.82 13.72 55888.73 88888.00 2021-11-01 04:31:30.413 305 14300.96 13.62 55888.58 88888.00 2021-11-01 04:31:30.913 305 14301.09 13.72 55888.38 88888.00 2021-11-01 04:31:31.413 305 14301.14 13.73 55888.23 88888.00 2021-11-01 04:31:31.913 305 14301.26 13.70 55888.19 88888.00 2021-11-01 04:31:32.413 305 14301.29 13.61 55888.08 88888.00 2021-11-01 04:31:32.913 305 14301.31 13.49 55887.85 88888.00 2021-11-01 04:31:33.413 305 14301.28 13.26 55887.61 88888.00 2021-11-01 04:31:33.913 305 14301.28 13.24 55887.41 88888.00 2021-11-01 04:31:34.413 305 14301.31 13.44 55887.24 88888.00 2021-11-01 04:31:34.913 305 14301.36 13.64 55887.09 88888.00 2021-11-01 04:31:35.413 305 14301.48 13.79 55886.92 88888.00 2021-11-01 04:31:35.913 305 14301.64 13.90 55886.67 88888.00 2021-11-01 04:31:36.413 305 14301.92 14.09 55886.39 88888.00 2021-11-01 04:31:36.913 305 14302.25 14.26 55886.19 88888.00 2021-11-01 04:31:37.413 305 14302.59 14.33 55886.00 88888.00 2021-11-01 04:31:37.913 305 14302.98 14.62 55885.82 88888.00 2021-11-01 04:31:38.413 305 14303.33 14.91 55885.66 88888.00 2021-11-01 04:31:38.913 305 14303.60 14.88 55885.48 88888.00 2021-11-01 04:31:39.413 305 14303.82 14.85 55885.38 88888.00 2021-11-01 04:31:39.913 305 14304.01 14.80 55885.40 88888.00 2021-11-01 04:31:40.413 305 14304.09 14.80 55885.41 88888.00 2021-11-01 04:31:40.913 305 14304.10 14.87 55885.42 88888.00 2021-11-01 04:31:41.413 305 14304.09 14.91 55885.54 88888.00 2021-11-01 04:31:41.913 305 14304.02 14.90 55885.63 88888.00 2021-11-01 04:31:42.913 305 14304.06 14.66 55885.81 88888.00 2021-11-01 04:31:43.413 305 14304.09 14.56 55885.89 88888.00 2021-11-01 04:31:43.913 305 14304.14 14.33 55886.02 88888.00 2021-11-01 04:31:44.413 305 14304.21 14.05 55886.14 88888.00 2021-11-01 04:31:44.913 305 14304.27 13.83 55886.32 88888.00 2021-11-01 04:31:45.413 305 14304.27 13.61 55886.57 88888.00 2021-11-01 04:31:45.913 305 14304.26 13.50 55886.86 88888.00 2021-11-01 04:31:46.413 305 14304.25 13.35 55887.26 88888.00 2021-11-01 04:31:46.913 305 14304.18 13.23 55887.72 88888.00 2021-11-01 04:31:47.413 305 14304.09 13.07 55888.20 88888.00 2021-11-01 04:31:47.913 305 14303.96 13.10 55888.60 88888.00 2021-11-01 04:31:48.413 305 14303.81 13.11 55889.00 88888.00 2021-11-01 04:31:48.913 305 14303.72 13.11 55889.38 88888.00 2021-11-01 04:31:49.413 305 14303.61 13.15 55889.69 88888.00 2021-11-01 04:31:49.913 305 14303.45 13.19 55889.98 88888.00 2021-11-01 04:31:50.413 305 14303.28 13.22 55890.23 88888.00 2021-11-01 04:31:50.913 305 14303.14 13.24 55890.45 88888.00 2021-11-01 04:31:51.404 305 14302.93 13.16 55890.65 88888.00 2021-11-01 04:31:51.904 305 14302.69 13.12 55890.82 88888.00 2021-11-01 04:31:52.904 305 14302.21 12.85 55891.20 88888.00 2021-11-01 04:31:53.404 305 14302.01 12.62 55891.40 88888.00 2021-11-01 04:31:53.904 305 14301.79 12.56 55891.69 88888.00 2021-11-01 04:31:54.404 305 14301.62 12.56 55891.96 88888.00 2021-11-01 04:31:54.904 305 14301.52 12.44 55892.20 88888.00 2021-11-01 04:31:55.404 305 14301.40 12.44 55892.56 88888.00 2021-11-01 04:31:55.904 305 14301.27 12.39 55892.90 88888.00 2021-11-01 04:31:56.404 305 14301.22 12.36 55893.10 88888.00 2021-11-01 04:31:56.904 305 14301.14 12.41 55893.17 88888.00 2021-11-01 04:31:57.404 305 14301.04 12.51 55893.25 88888.00 2021-11-01 04:31:57.904 305 14300.94 12.56 55893.27 88888.00 2021-11-01 04:31:58.404 305 14300.86 12.71 55893.16 88888.00 2021-11-01 04:31:58.904 305 14300.74 12.85 55893.03 88888.00 2021-11-01 04:31:59.404 305 14300.59 12.86 55892.96 88888.00 2021-11-01 04:31:59.904 305 14300.40 12.95 55892.95 88888.00 2021-11-01 04:32:00.404 305 14300.21 12.99 55892.91 88888.00 2021-11-01 04:32:00.904 305 14300.01 12.89 55893.05 88888.00 2021-11-01 04:32:01.404 305 14299.73 12.73 55893.27 88888.00 2021-11-01 04:32:01.904 305 14299.41 12.77 55893.60 88888.00 2021-11-01 04:32:02.404 305 14299.06 12.78 55893.95 88888.00 2021-11-01 04:32:02.904 305 14298.70 12.88 55894.28 88888.00 2021-11-01 04:32:03.404 305 14298.36 12.96 55894.83 88888.00 2021-11-01 04:32:03.904 305 14298.08 13.02 55895.32 88888.00 2021-11-01 04:32:04.404 305 14297.84 13.14 55895.80 88888.00 2021-11-01 04:32:04.904 305 14297.59 13.23 55896.27 88888.00 2021-11-01 04:32:05.404 305 14297.44 13.36 55896.72 88888.00 2021-11-01 04:32:05.904 305 14297.31 13.85 55897.10 88888.00 2021-11-01 04:32:06.404 305 14297.16 13.88 55897.55 88888.00 2021-11-01 04:32:06.904 305 14297.13 13.88 55897.84 88888.00 2021-11-01 04:32:07.404 305 14297.14 14.02 55898.03 88888.00 2021-11-01 04:32:07.904 305 14297.19 14.13 55898.04 88888.00 2021-11-01 04:32:08.404 305 14297.26 14.20 55898.11 88888.00 2021-11-01 04:32:08.904 305 14297.28 14.39 55898.18 88888.00 2021-11-01 04:32:09.404 305 14297.24 14.48 55898.24 88888.00 2021-11-01 04:32:09.904 305 14297.16 14.55 55898.29 88888.00 2021-11-01 04:32:10.404 305 14297.07 14.33 55898.47 88888.00 2021-11-01 04:32:10.904 305 14296.94 14.26 55898.60 88888.00 2021-11-01 04:32:11.404 305 14296.79 14.23 55898.73 88888.00 2021-11-01 04:32:11.904 305 14296.66 14.13 55898.88 88888.00 2021-11-01 04:32:12.404 305 14296.55 14.02 55899.06 88888.00 2021-11-01 04:32:12.904 305 14296.40 14.04 55899.14 88888.00 2021-11-01 04:32:13.404 305 14296.29 14.08 55899.31 88888.00 2021-11-01 04:32:13.904 305 14296.18 14.21 55899.46 88888.00 2021-11-01 04:32:14.404 305 14296.12 14.22 55899.61 88888.00 2021-11-01 04:32:14.904 305 14296.11 14.20 55899.68 88888.00 2021-11-01 04:32:15.404 305 14296.16 14.19 55899.69 88888.00 2021-11-01 04:32:15.904 305 14296.21 14.17 55899.64 88888.00 2021-11-01 04:32:16.404 305 14296.33 14.17 55899.52 88888.00 2021-11-01 04:32:16.904 305 14296.49 13.95 55899.33 88888.00 2021-11-01 04:32:17.404 305 14296.64 13.75 55899.00 88888.00 2021-11-01 04:32:17.904 305 14296.76 13.54 55898.62 88888.00 2021-11-01 04:32:18.404 305 14296.93 13.38 55898.23 88888.00 2021-11-01 04:32:18.904 305 14297.03 13.11 55897.79 88888.00 2021-11-01 04:32:19.404 305 14297.10 12.82 55897.45 88888.00 2021-11-01 04:32:19.904 305 14297.05 12.58 55897.23 88888.00 2021-11-01 04:32:20.404 305 14296.98 12.41 55897.04 88888.00 2021-11-01 04:32:20.904 305 14296.86 12.26 55896.82 88888.00 2021-11-01 04:32:21.404 305 14296.78 11.87 55896.68 88888.00 2021-11-01 04:32:21.904 305 14296.75 11.49 55896.57 88888.00 2021-11-01 04:32:22.404 305 14296.69 11.46 55896.46 88888.00 2021-11-01 04:32:22.904 305 14296.70 11.35 55896.38 88888.00 2021-11-01 04:32:23.404 305 14296.74 11.15 55896.18 88888.00 2021-11-01 04:32:23.904 305 14296.79 11.06 55895.90 88888.00 2021-11-01 04:32:24.404 305 14296.92 11.12 55895.52 88888.00 2021-11-01 04:32:24.904 305 14297.14 10.84 55895.05 88888.00 2021-11-01 04:32:25.404 305 14297.35 10.79 55894.47 88888.00 2021-11-01 04:32:25.904 305 14297.58 10.69 55893.83 88888.00 2021-11-01 04:32:26.404 305 14297.74 10.47 55893.20 88888.00 2021-11-01 04:32:26.904 305 14297.87 10.49 55892.66 88888.00 2021-11-01 04:32:27.404 305 14298.02 10.39 55892.09 88888.00 2021-11-01 04:32:27.904 305 14298.12 10.17 55891.57 88888.00 2021-11-01 04:32:28.404 305 14298.21 10.10 55891.19 88888.00 2021-11-01 04:32:28.904 305 14298.31 10.02 55890.79 88888.00 2021-11-01 04:32:29.404 305 14298.48 9.98 55890.29 88888.00 2021-11-01 04:32:29.904 305 14298.65 9.98 55889.81 88888.00 2021-11-01 04:32:30.404 305 14298.81 10.11 55889.38 88888.00 2021-11-01 04:32:30.904 305 14298.95 10.10 55889.06 88888.00 2021-11-01 04:32:31.404 305 14298.90 10.08 55888.81 88888.00 2021-11-01 04:32:31.904 305 14298.78 10.26 55888.59 88888.00 2021-11-01 04:32:32.404 305 14298.60 10.30 55888.50 88888.00 2021-11-01 04:32:32.904 305 14298.40 10.39 55888.34 88888.00 2021-11-01 04:32:33.404 305 14298.17 10.43 55888.14 88888.00 2021-11-01 04:32:34.405 305 14297.74 10.34 55887.85 88888.00 2021-11-01 04:32:34.905 305 14297.48 10.39 55887.83 88888.00 2021-11-01 04:32:35.405 305 14297.23 10.40 55887.84 88888.00 2021-11-01 04:32:35.905 305 14297.02 10.48 55887.91 88888.00 2021-11-01 04:32:36.405 305 14296.86 10.56 55888.00 88888.00 2021-11-01 04:32:36.905 305 14296.72 10.52 55888.12 88888.00 2021-11-01 04:32:37.405 305 14296.55 10.68 55888.31 88888.00 2021-11-01 04:32:37.905 305 14296.38 10.85 55888.48 88888.00 2021-11-01 04:32:38.405 305 14296.26 10.93 55888.65 88888.00 2021-11-01 04:32:38.905 305 14296.12 10.95 55888.85 88888.00 2021-11-01 04:32:39.405 305 14295.95 11.00 55889.06 88888.00 2021-11-01 04:32:39.905 305 14295.75 11.00 55889.33 88888.00 2021-11-01 04:32:40.405 305 14295.44 10.98 55889.69 88888.00 2021-11-01 04:32:40.905 305 14295.12 10.91 55890.08 88888.00 2021-11-01 04:32:41.405 305 14294.87 10.78 55890.38 88888.00 2021-11-01 04:32:41.905 305 14294.59 10.67 55890.66 88888.00 2021-11-01 04:32:42.405 305 14294.23 10.43 55890.94 88888.00 2021-11-01 04:32:42.905 305 14293.88 10.19 55891.21 88888.00 2021-11-01 04:32:43.405 305 14293.52 10.25 55891.51 88888.00 2021-11-01 04:32:44.405 305 14292.77 10.33 55891.69 88888.00 2021-11-01 04:32:44.905 305 14292.45 10.45 55891.76 88888.00 2021-11-01 04:32:45.405 305 14292.17 10.33 55891.81 88888.00 2021-11-01 04:32:45.905 305 14291.93 10.36 55891.69 88888.00 2021-11-01 04:32:46.405 305 14291.75 10.35 55891.50 88888.00 2021-11-01 04:32:46.905 305 14291.63 10.28 55891.30 88888.00 2021-11-01 04:32:47.405 305 14291.46 10.33 55891.16 88888.00 2021-11-01 04:32:47.905 305 14291.28 10.26 55890.93 88888.00 2021-11-01 04:32:48.405 305 14291.16 10.18 55890.75 88888.00 2021-11-01 04:32:48.905 305 14291.10 10.10 55890.62 88888.00 2021-11-01 04:32:49.405 305 14291.02 9.99 55890.46 88888.00 2021-11-01 04:32:49.905 305 14290.99 9.93 55890.34 88888.00 2021-11-01 04:32:50.405 305 14290.98 9.87 55890.20 88888.00 2021-11-01 04:32:50.905 305 14290.98 9.90 55890.12 88888.00 2021-11-01 04:32:51.405 305 14291.00 9.79 55889.94 88888.00 2021-11-01 04:32:51.905 305 14291.03 9.63 55889.77 88888.00 2021-11-01 04:32:52.405 305 14291.12 9.54 55889.56 88888.00 2021-11-01 04:32:52.905 305 14291.26 9.39 55889.39 88888.00 2021-11-01 04:32:53.405 305 14291.36 9.23 55889.21 88888.00 2021-11-01 04:32:53.905 305 14291.52 9.03 55888.96 88888.00 2021-11-01 04:32:54.405 305 14291.62 8.84 55888.73 88888.00 2021-11-01 04:32:54.905 305 14291.63 8.75 55888.57 88888.00 2021-11-01 04:32:55.405 305 14291.59 8.62 55888.46 88888.00 2021-11-01 04:32:55.905 305 14291.58 8.42 55888.34 88888.00 2021-11-01 04:32:56.405 305 14291.56 8.29 55888.13 88888.00 2021-11-01 04:32:56.905 305 14291.50 8.05 55887.89 88888.00 2021-11-01 04:32:57.405 305 14291.50 8.01 55887.74 88888.00 2021-11-01 04:32:57.905 305 14291.56 8.08 55887.55 88888.00 2021-11-01 04:32:58.405 305 14291.63 8.14 55887.29 88888.00 2021-11-01 04:32:58.905 305 14291.76 7.87 55887.13 88888.00 2021-11-01 04:32:59.405 305 14291.91 7.82 55887.08 88888.00 2021-11-01 04:32:59.905 305 14292.04 7.85 55887.17 88888.00 2021-11-01 04:33:00.405 305 14292.13 7.94 55887.31 88888.00 2021-11-01 04:33:00.905 305 14292.14 8.18 55887.53 88888.00 2021-11-01 04:33:01.405 305 14292.12 8.21 55887.84 88888.00 2021-11-01 04:33:01.905 305 14292.00 8.28 55888.16 88888.00 2021-11-01 04:33:02.405 305 14291.88 8.29 55888.47 88888.00 2021-11-01 04:33:02.905 305 14291.76 8.47 55888.82 88888.00 2021-11-01 04:33:03.405 305 14291.66 8.80 55889.20 88888.00 2021-11-01 04:33:03.905 305 14291.63 8.90 55889.54 88888.00 2021-11-01 04:33:04.405 305 14291.60 9.25 55889.91 88888.00 2021-11-01 04:33:04.905 305 14291.58 9.39 55890.31 88888.00 2021-11-01 04:33:05.405 305 14291.57 9.40 55890.73 88888.00 2021-11-01 04:33:05.905 305 14291.50 9.71 55891.17 88888.00 2021-11-01 04:33:06.405 305 14291.45 9.98 55891.58 88888.00 2021-11-01 04:33:06.905 305 14291.28 10.14 55891.95 88888.00 2021-11-01 04:33:07.405 305 14291.03 10.07 55892.30 88888.00 2021-11-01 04:33:07.905 305 14290.67 9.98 55892.71 88888.00 2021-11-01 04:33:08.405 305 14290.24 10.06 55893.18 88888.00 2021-11-01 04:33:08.905 305 14289.78 10.07 55893.69 88888.00 2021-11-01 04:33:09.405 305 14289.33 10.04 55894.21 88888.00 2021-11-01 04:33:09.905 305 14288.87 9.93 55894.82 88888.00 2021-11-01 04:33:10.405 305 14288.41 9.90 55895.47 88888.00 2021-11-01 04:33:10.905 305 14287.98 9.81 55896.07 88888.00 2021-11-01 04:33:11.405 305 14287.59 9.69 55896.64 88888.00 2021-11-01 04:33:11.905 305 14287.24 9.51 55897.17 88888.00 2021-11-01 04:33:12.405 305 14286.98 9.56 55897.56 88888.00 2021-11-01 04:33:12.905 305 14286.81 9.55 55897.87 88888.00 2021-11-01 04:33:13.405 305 14286.71 9.34 55898.11 88888.00 2021-11-01 04:33:13.905 305 14286.63 9.04 55898.29 88888.00 2021-11-01 04:33:14.405 305 14286.55 8.75 55898.41 88888.00 2021-11-01 04:33:14.905 305 14286.49 8.94 55898.47 88888.00 2021-11-01 04:33:15.405 305 14286.43 8.94 55898.48 88888.00 2021-11-01 04:33:15.905 305 14286.33 8.64 55898.48 88888.00 2021-11-01 04:33:16.405 305 14286.31 8.61 55898.47 88888.00 2021-11-01 04:33:16.905 305 14286.28 8.57 55898.43 88888.00 2021-11-01 04:33:17.405 305 14286.27 8.45 55898.42 88888.00 2021-11-01 04:33:17.905 305 14286.33 8.36 55898.43 88888.00 2021-11-01 04:33:18.405 305 14286.38 8.20 55898.41 88888.00 2021-11-01 04:33:18.905 305 14286.48 8.12 55898.39 88888.00 2021-11-01 04:33:19.406 305 14286.61 7.98 55898.34 88888.00 2021-11-01 04:33:19.906 305 14286.74 7.79 55898.24 88888.00 2021-11-01 04:33:20.406 305 14286.85 7.69 55898.12 88888.00 2021-11-01 04:33:20.906 305 14287.01 7.64 55897.93 88888.00 2021-11-01 04:33:21.406 305 14287.14 7.46 55897.73 88888.00 2021-11-01 04:33:21.906 305 14287.21 7.54 55897.57 88888.00 2021-11-01 04:33:22.406 305 14287.21 7.61 55897.54 88888.00 2021-11-01 04:33:22.906 305 14287.16 7.61 55897.64 88888.00 2021-11-01 04:33:23.406 305 14287.13 7.55 55897.76 88888.00 2021-11-01 04:33:23.906 305 14287.05 7.72 55897.91 88888.00 2021-11-01 04:33:24.406 305 14286.98 7.57 55898.22 88888.00 2021-11-01 04:33:24.906 305 14286.90 7.45 55898.65 88888.00 2021-11-01 04:33:25.906 305 14286.55 7.48 55899.69 88888.00 2021-11-01 04:33:26.406 305 14286.39 7.39 55900.27 88888.00 2021-11-01 04:33:26.906 305 14286.25 7.52 55900.71 88888.00 2021-11-01 04:33:27.406 305 14286.12 7.67 55901.04 88888.00 2021-11-01 04:33:27.906 305 14286.02 7.79 55901.20 88888.00 2021-11-01 04:33:28.406 305 14285.97 7.95 55901.21 88888.00 2021-11-01 04:33:28.906 305 14285.94 8.05 55901.14 88888.00 2021-11-01 04:33:29.406 305 14285.89 8.06 55901.00 88888.00 2021-11-01 04:33:29.906 305 14285.94 8.06 55900.75 88888.00 2021-11-01 04:33:30.406 305 14286.02 7.97 55900.48 88888.00 2021-11-01 04:33:30.906 305 14286.06 8.02 55900.19 88888.00 2021-11-01 04:33:31.406 305 14286.11 7.94 55900.04 88888.00 2021-11-01 04:33:31.906 305 14286.15 7.91 55900.07 88888.00 2021-11-01 04:33:32.406 305 14286.11 7.96 55900.09 88888.00 2021-11-01 04:33:32.906 305 14286.00 7.99 55900.18 88888.00 2021-11-01 04:33:33.906 305 14285.47 7.95 55900.49 88888.00 2021-11-01 04:33:34.406 305 14285.18 8.07 55900.64 88888.00 2021-11-01 04:33:34.906 305 14284.94 7.88 55900.76 88888.00 2021-11-01 04:33:35.406 305 14284.70 7.88 55900.76 88888.00 2021-11-01 04:33:35.906 305 14284.52 7.87 55900.72 88888.00 2021-11-01 04:33:36.406 305 14284.38 7.73 55900.64 88888.00 2021-11-01 04:33:36.906 305 14284.25 7.69 55900.58 88888.00 2021-11-01 04:33:37.406 305 14284.17 7.74 55900.48 88888.00 2021-11-01 04:33:37.906 305 14284.08 7.71 55900.30 88888.00 2021-11-01 04:33:38.406 305 14283.94 7.64 55900.13 88888.00 2021-11-01 04:33:38.906 305 14283.77 7.68 55899.99 88888.00 2021-11-01 04:33:39.406 305 14283.61 7.67 55899.97 88888.00 2021-11-01 04:33:39.906 305 14283.40 7.71 55899.97 88888.00 2021-11-01 04:33:40.406 305 14283.12 7.78 55900.02 88888.00 2021-11-01 04:33:40.906 305 14282.77 7.73 55900.16 88888.00 2021-11-01 04:33:41.406 305 14282.35 7.70 55900.38 88888.00 2021-11-01 04:33:41.906 305 14281.85 7.73 55900.82 88888.00 2021-11-01 04:33:42.406 305 14281.32 7.79 55901.39 88888.00 2021-11-01 04:33:42.906 305 14280.82 7.80 55901.94 88888.00 2021-11-01 04:33:43.406 305 14280.33 7.77 55902.55 88888.00 2021-11-01 04:33:43.906 305 14279.84 7.78 55903.10 88888.00 2021-11-01 04:33:44.406 305 14279.37 7.76 55903.39 88888.00 2021-11-01 04:33:44.906 305 14278.96 7.70 55903.54 88888.00 2021-11-01 04:33:45.406 305 14278.59 7.62 55903.59 88888.00 2021-11-01 04:33:45.906 305 14278.20 7.53 55903.63 88888.00 2021-11-01 04:33:46.406 305 14277.86 7.54 55903.65 88888.00 2021-11-01 04:33:46.906 305 14277.57 7.48 55903.63 88888.00 2021-11-01 04:33:47.406 305 14277.26 7.45 55903.54 88888.00 2021-11-01 04:33:47.906 305 14276.89 7.52 55903.48 88888.00 2021-11-01 04:33:48.406 305 14276.53 7.59 55903.51 88888.00 2021-11-01 04:33:48.906 305 14276.18 7.65 55903.54 88888.00 2021-11-01 04:33:49.406 305 14275.90 7.68 55903.63 88888.00 2021-11-01 04:33:49.906 305 14275.62 7.86 55903.81 88888.00 2021-11-01 04:33:50.406 305 14275.31 8.08 55904.02 88888.00 2021-11-01 04:33:50.906 305 14275.02 7.97 55904.26 88888.00 2021-11-01 04:33:51.406 305 14274.69 7.82 55904.51 88888.00 2021-11-01 04:33:51.906 305 14274.36 7.77 55904.66 88888.00 2021-11-01 04:33:52.406 305 14274.08 7.71 55904.63 88888.00 2021-11-01 04:33:52.906 305 14273.81 7.73 55904.52 88888.00 2021-11-01 04:33:53.406 305 14273.53 7.79 55904.37 88888.00 2021-11-01 04:33:53.906 305 14273.37 7.70 55904.25 88888.00 2021-11-01 04:33:54.406 305 14273.19 7.61 55904.23 88888.00 2021-11-01 04:33:54.906 305 14273.02 7.60 55904.12 88888.00 2021-11-01 04:33:55.406 305 14272.81 7.53 55903.97 88888.00 2021-11-01 04:33:55.906 305 14272.62 7.44 55903.91 88888.00 2021-11-01 04:33:56.406 305 14272.41 7.27 55903.85 88888.00 2021-11-01 04:33:56.906 305 14272.18 7.21 55903.79 88888.00 2021-11-01 04:33:57.406 305 14271.87 7.09 55903.76 88888.00 2021-11-01 04:33:57.906 305 14271.50 6.92 55903.71 88888.00 2021-11-01 04:33:58.406 305 14271.09 6.78 55903.65 88888.00 2021-11-01 04:33:58.907 305 14270.67 6.77 55903.66 88888.00 2021-11-01 04:33:59.407 305 14270.24 6.66 55903.71 88888.00 2021-11-01 04:33:59.907 305 14269.92 6.54 55903.73 88888.00 2021-11-01 04:34:00.407 305 14269.64 6.50 55903.74 88888.00 2021-11-01 04:34:00.907 305 14269.38 6.61 55903.69 88888.00 2021-11-01 04:34:01.407 305 14269.30 6.68 55903.62 88888.00 2021-11-01 04:34:01.907 305 14269.21 6.62 55903.57 88888.00 2021-11-01 04:34:02.407 305 14269.15 6.62 55903.46 88888.00 2021-11-01 04:34:02.907 305 14269.17 6.71 55903.36 88888.00 2021-11-01 04:34:03.407 305 14269.15 6.66 55903.22 88888.00 2021-11-01 04:34:03.907 305 14269.12 6.63 55903.06 88888.00 2021-11-01 04:34:04.407 305 14269.03 6.60 55902.96 88888.00 2021-11-01 04:34:04.907 305 14268.92 6.55 55902.85 88888.00 2021-11-01 04:34:05.407 305 14268.72 6.54 55902.75 88888.00 2021-11-01 04:34:05.907 305 14268.48 6.43 55902.62 88888.00 2021-11-01 04:34:06.407 305 14268.28 6.30 55902.42 88888.00 2021-11-01 04:34:06.907 305 14268.01 6.20 55902.22 88888.00 2021-11-01 04:34:07.407 305 14267.74 5.95 55902.03 88888.00 2021-11-01 04:34:07.907 305 14267.50 5.76 55901.81 88888.00 2021-11-01 04:34:08.407 305 14267.26 5.53 55901.59 88888.00 2021-11-01 04:34:08.907 305 14266.94 5.32 55901.44 88888.00 2021-11-01 04:34:09.407 305 14266.61 5.22 55901.35 88888.00 2021-11-01 04:34:09.907 305 14266.35 5.14 55901.32 88888.00 2021-11-01 04:34:10.407 305 14266.05 5.18 55901.25 88888.00 2021-11-01 04:34:10.907 305 14265.74 5.08 55901.22 88888.00 2021-11-01 04:34:11.407 305 14265.34 5.02 55901.35 88888.00 2021-11-01 04:34:11.907 305 14264.96 4.88 55901.43 88888.00 2021-11-01 04:34:12.407 305 14264.68 4.66 55901.57 88888.00 2021-11-01 04:34:12.907 305 14264.32 4.43 55901.74 88888.00 2021-11-01 04:34:13.407 305 14263.94 4.26 55901.75 88888.00 2021-11-01 04:34:13.907 305 14263.56 3.89 55901.63 88888.00 2021-11-01 04:34:14.407 305 14263.17 3.39 55901.47 88888.00 2021-11-01 04:34:14.907 305 14262.75 2.91 55901.23 88888.00 2021-11-01 04:34:15.407 305 14262.42 2.37 55900.92 88888.00 2021-11-01 04:34:15.907 305 14262.05 1.86 55900.50 88888.00 2021-11-01 04:34:16.407 305 14261.68 1.42 55900.07 88888.00 2021-11-01 04:34:16.907 305 14261.26 0.75 55899.69 88888.00 2021-11-01 04:34:17.407 305 14260.80 0.54 55899.37 88888.00 2021-11-01 04:34:17.907 305 14260.37 0.62 55899.08 88888.00 2021-11-01 04:34:18.407 305 14259.98 0.62 55898.81 88888.00 2021-11-01 04:34:18.907 305 14259.59 0.57 55898.67 88888.00 2021-11-01 04:34:19.407 305 14259.27 0.45 55898.61 88888.00 2021-11-01 04:34:19.907 305 14258.96 0.20 55898.53 88888.00 2021-11-01 04:34:20.407 305 14258.64 0.08 55898.53 88888.00 2021-11-01 04:34:20.907 305 14258.32 0.10 55898.61 88888.00 2021-11-01 04:34:21.407 305 14257.95 0.12 55898.80 88888.00 2021-11-01 04:34:21.907 305 14257.55 0.09 55899.15 88888.00 2021-11-01 04:34:22.407 305 14257.08 0.06 55899.51 88888.00 2021-11-01 04:34:22.907 305 14256.50 0.00 55899.84 88888.00 2021-11-01 04:34:23.407 305 14255.95 0.00 55900.21 88888.00 2021-11-01 04:34:23.907 305 14255.41 0.06 55900.46 88888.00 2021-11-01 04:34:24.407 305 14254.91 0.10 55900.64 88888.00 2021-11-01 04:34:24.907 305 14254.44 0.17 55900.83 88888.00 2021-11-01 04:34:25.407 305 14254.11 0.34 55900.93 88888.00 2021-11-01 04:34:25.907 305 14253.89 0.77 55901.07 88888.00 2021-11-01 04:34:26.407 305 14253.72 1.25 55901.15 88888.00 2021-11-01 04:34:26.907 305 14253.65 1.20 55901.12 88888.00 2021-11-01 04:34:27.407 305 14253.65 1.28 55901.11 88888.00 2021-11-01 04:34:27.907 305 14253.68 1.50 55901.10 88888.00 2021-11-01 04:34:28.407 305 14253.65 1.32 55901.05 88888.00 2021-11-01 04:34:28.907 305 14253.71 1.53 55901.03 88888.00 2021-11-01 04:34:29.407 305 14253.75 1.55 55900.96 88888.00 2021-11-01 04:34:29.907 305 14253.77 1.66 55900.92 88888.00 2021-11-01 04:34:30.407 305 14253.73 1.80 55901.05 88888.00 2021-11-01 04:34:30.907 305 14253.68 1.67 55901.29 88888.00 2021-11-01 04:34:31.407 305 14253.52 1.95 55901.56 88888.00 2021-11-01 04:34:31.907 305 14253.33 2.01 55901.76 88888.00 2021-11-01 04:34:32.407 305 14253.10 2.19 55901.98 88888.00 2021-11-01 04:34:32.907 305 14252.91 2.27 55902.28 88888.00 2021-11-01 04:34:33.407 305 14252.71 2.29 55902.62 88888.00 2021-11-01 04:34:33.907 305 14252.50 2.44 55902.92 88888.00 2021-11-01 04:34:34.407 305 14252.33 2.52 55903.16 88888.00 2021-11-01 04:34:34.907 305 14252.19 2.72 55903.35 88888.00 2021-11-01 04:34:35.407 305 14252.06 2.74 55903.55 88888.00 2021-11-01 04:34:35.907 305 14252.01 2.69 55903.64 88888.00 2021-11-01 04:34:36.407 305 14251.98 2.31 55903.66 88888.00 2021-11-01 04:34:37.407 305 14251.91 2.21 55903.68 88888.00 2021-11-01 04:34:37.907 305 14251.82 2.06 55903.71 88888.00 2021-11-01 04:34:38.407 305 14251.74 2.12 55903.69 88888.00 2021-11-01 04:34:38.907 305 14251.70 1.87 55903.63 88888.00 2021-11-01 04:34:39.407 305 14251.61 2.03 55903.55 88888.00 2021-11-01 04:34:39.907 305 14251.46 2.04 55903.46 88888.00 2021-11-01 04:34:40.407 305 14251.30 2.22 55903.43 88888.00 2021-11-01 04:34:40.907 305 14251.09 2.13 55903.40 88888.00 2021-11-01 04:34:41.407 305 14250.87 2.28 55903.37 88888.00 2021-11-01 04:34:41.907 305 14250.62 2.43 55903.21 88888.00 2021-11-01 04:34:42.408 305 14250.43 2.51 55902.99 88888.00 2021-11-01 04:34:42.908 305 14250.31 2.45 55902.66 88888.00 2021-11-01 04:34:43.408 305 14250.28 2.44 55902.31 88888.00 2021-11-01 04:34:43.908 305 14250.30 2.13 55902.01 88888.00 2021-11-01 04:34:44.408 305 14250.34 2.02 55901.72 88888.00 2021-11-01 04:34:44.908 305 14250.38 1.78 55901.37 88888.00 2021-11-01 04:34:45.408 305 14250.40 1.77 55900.95 88888.00 2021-11-01 04:34:45.908 305 14250.44 1.35 55900.53 88888.00 2021-11-01 04:34:46.408 305 14250.49 1.49 55900.15 88888.00 2021-11-01 04:34:47.408 305 14250.76 1.11 55898.89 88888.00 2021-11-01 04:34:47.908 305 14250.91 1.50 55898.22 88888.00 2021-11-01 04:34:48.408 305 14251.14 1.49 55897.56 88888.00 2021-11-01 04:34:48.908 305 14251.43 1.32 55896.98 88888.00 2021-11-01 04:34:49.408 305 14251.71 1.41 55896.45 88888.00 2021-11-01 04:34:49.908 305 14251.99 1.24 55895.94 88888.00 2021-11-01 04:34:50.408 305 14252.24 1.46 55895.50 88888.00 2021-11-01 04:34:50.908 305 14252.47 1.61 55895.12 88888.00 2021-11-01 04:34:51.408 305 14252.67 1.62 55894.88 88888.00 2021-11-01 04:34:51.908 305 14252.89 1.75 55894.69 88888.00 2021-11-01 04:34:52.408 305 14253.10 1.64 55894.43 88888.00 2021-11-01 04:34:52.908 305 14253.31 1.72 55894.26 88888.00 2021-11-01 04:34:53.408 305 14253.50 1.55 55894.08 88888.00 2021-11-01 04:34:53.908 305 14253.62 1.63 55893.95 88888.00 2021-11-01 04:34:54.408 305 14253.74 1.47 55893.83 88888.00 2021-11-01 04:34:54.908 305 14253.79 1.25 55893.74 88888.00 2021-11-01 04:34:55.408 305 14253.79 1.38 55893.71 88888.00 2021-11-01 04:34:55.908 305 14253.79 1.01 55893.63 88888.00 2021-11-01 04:34:56.408 305 14253.75 0.69 55893.63 88888.00 2021-11-01 04:34:57.408 305 14253.79 1.15 55893.75 88888.00 2021-11-01 04:34:57.908 305 14253.86 0.85 55893.78 88888.00 2021-11-01 04:34:58.408 305 14253.96 0.53 55893.84 88888.00 2021-11-01 04:34:58.908 305 14254.03 0.60 55893.93 88888.00 2021-11-01 04:34:59.408 305 14254.10 0.96 55894.02 88888.00 2021-11-01 04:34:59.908 305 14254.17 0.95 55894.16 88888.00 2021-11-01 04:35:00.408 305 14254.17 0.53 55894.31 88888.00 2021-11-01 04:35:00.908 305 14254.18 0.41 55894.49 88888.00 2021-11-01 04:35:01.408 305 14254.12 0.34 55894.65 88888.00 2021-11-01 04:35:01.908 305 14254.09 0.61 55894.78 88888.00 2021-11-01 04:35:02.408 305 14254.00 1.19 55894.86 88888.00 2021-11-01 04:35:02.908 305 14253.92 1.27 55894.96 88888.00 2021-11-01 04:35:03.408 305 14253.80 1.26 55895.09 88888.00 2021-11-01 04:35:03.908 305 14253.62 1.51 55895.26 88888.00 2021-11-01 04:35:04.408 305 14253.41 1.28 55895.41 88888.00 2021-11-01 04:35:04.908 305 14253.13 1.34 55895.52 88888.00 2021-11-01 04:35:05.408 305 14252.85 1.85 55895.75 88888.00 2021-11-01 04:35:05.908 305 14252.59 2.15 55896.03 88888.00 2021-11-01 04:35:06.408 305 14252.31 2.39 55896.32 88888.00 2021-11-01 04:35:06.908 305 14251.97 2.76 55896.56 88888.00 2021-11-01 04:35:07.408 305 14251.64 3.02 55896.78 88888.00 2021-11-01 04:35:07.908 305 14251.29 3.19 55896.98 88888.00 2021-11-01 04:35:08.408 305 14250.93 3.29 55897.20 88888.00 2021-11-01 04:35:08.908 305 14250.58 3.49 55897.45 88888.00 2021-11-01 04:35:09.408 305 14250.22 3.65 55897.76 88888.00 2021-11-01 04:35:09.908 305 14249.90 3.88 55898.04 88888.00 2021-11-01 04:35:10.408 305 14249.59 3.99 55898.34 88888.00 2021-11-01 04:35:10.908 305 14249.34 3.91 55898.59 88888.00 2021-11-01 04:35:11.408 305 14249.09 3.92 55898.72 88888.00 2021-11-01 04:35:11.908 305 14248.91 3.96 55898.86 88888.00 2021-11-01 04:35:12.408 305 14248.78 4.07 55898.97 88888.00 2021-11-01 04:35:12.908 305 14248.69 4.09 55898.98 88888.00 2021-11-01 04:35:13.408 305 14248.53 4.08 55899.01 88888.00 2021-11-01 04:35:13.908 305 14248.39 4.08 55899.00 88888.00 2021-11-01 04:35:14.408 305 14248.26 3.95 55898.89 88888.00 2021-11-01 04:35:14.908 305 14248.18 3.88 55898.81 88888.00 2021-11-01 04:35:15.408 305 14248.07 3.89 55898.72 88888.00 2021-11-01 04:35:15.908 305 14247.89 3.90 55898.57 88888.00 2021-11-01 04:35:16.408 305 14247.78 4.09 55898.42 88888.00 2021-11-01 04:35:16.908 305 14247.67 4.14 55898.29 88888.00 2021-11-01 04:35:17.408 305 14247.53 4.18 55898.18 88888.00 2021-11-01 04:35:17.908 305 14247.37 4.01 55898.01 88888.00 2021-11-01 04:35:18.408 305 14247.18 4.16 55897.88 88888.00 2021-11-01 04:35:18.908 305 14246.97 4.26 55897.86 88888.00 2021-11-01 04:35:19.408 305 14246.65 4.44 55897.88 88888.00 2021-11-01 04:35:19.908 305 14246.32 4.64 55897.94 88888.00 2021-11-01 04:35:20.408 305 14246.05 4.56 55898.10 88888.00 2021-11-01 04:35:20.908 305 14245.75 4.51 55898.23 88888.00 2021-11-01 04:35:21.408 305 14245.48 4.66 55898.35 88888.00 2021-11-01 04:35:21.908 305 14245.27 4.47 55898.40 88888.00 2021-11-01 04:35:22.408 305 14245.07 4.21 55898.43 88888.00 2021-11-01 04:35:22.908 305 14244.89 4.15 55898.47 88888.00 2021-11-01 04:35:23.408 305 14244.82 4.08 55898.48 88888.00 2021-11-01 04:35:23.908 305 14244.88 3.90 55898.42 88888.00 2021-11-01 04:35:24.408 305 14245.02 3.93 55898.46 88888.00 2021-11-01 04:35:24.908 305 14245.19 4.05 55898.54 88888.00 2021-11-01 04:35:25.408 305 14245.36 4.06 55898.54 88888.00 2021-11-01 04:35:25.908 305 14245.44 4.00 55898.59 88888.00 2021-11-01 04:35:26.408 305 14245.55 4.05 55898.58 88888.00 2021-11-01 04:35:26.908 305 14245.68 4.07 55898.60 88888.00 2021-11-01 04:35:27.409 305 14245.81 4.08 55898.70 88888.00 2021-11-01 04:35:27.909 305 14245.83 4.08 55898.79 88888.00 2021-11-01 04:35:28.909 305 14245.62 4.01 55899.09 88888.00 2021-11-01 04:35:29.409 305 14245.45 4.17 55899.41 88888.00 2021-11-01 04:35:29.909 305 14245.15 4.32 55899.70 88888.00 2021-11-01 04:35:30.409 305 14244.83 4.37 55900.01 88888.00 2021-11-01 04:35:30.909 305 14244.53 4.40 55900.38 88888.00 2021-11-01 04:35:31.409 305 14244.23 4.58 55900.67 88888.00 2021-11-01 04:35:31.909 305 14244.04 4.71 55900.88 88888.00 2021-11-01 04:35:32.409 305 14243.90 4.83 55901.03 88888.00 2021-11-01 04:35:32.909 305 14243.82 5.05 55901.02 88888.00 2021-11-01 04:35:33.409 305 14243.81 5.09 55901.01 88888.00 2021-11-01 04:35:33.909 305 14243.81 5.13 55901.00 88888.00 2021-11-01 04:35:34.409 305 14243.82 5.14 55901.06 88888.00 2021-11-01 04:35:34.909 305 14243.86 5.18 55901.21 88888.00 2021-11-01 04:35:35.409 305 14243.92 5.41 55901.32 88888.00 2021-11-01 04:35:35.909 305 14244.04 5.51 55901.40 88888.00 2021-11-01 04:35:36.409 305 14244.07 5.34 55901.56 88888.00 2021-11-01 04:35:36.909 305 14244.08 5.34 55901.69 88888.00 2021-11-01 04:35:37.409 305 14244.01 5.32 55901.87 88888.00 2021-11-01 04:35:37.909 305 14243.94 5.27 55902.08 88888.00 2021-11-01 04:35:38.409 305 14243.92 5.37 55902.34 88888.00 2021-11-01 04:35:38.909 305 14243.86 5.48 55902.56 88888.00 2021-11-01 04:35:39.409 305 14243.75 5.66 55902.75 88888.00 2021-11-01 04:35:39.909 305 14243.66 5.71 55902.90 88888.00 2021-11-01 04:35:40.409 305 14243.57 5.75 55903.08 88888.00 2021-11-01 04:35:40.909 305 14243.42 5.87 55903.34 88888.00 2021-11-01 04:35:41.409 305 14243.30 6.03 55903.53 88888.00 2021-11-01 04:35:41.909 305 14243.15 6.18 55903.65 88888.00 2021-11-01 04:35:42.409 305 14242.99 6.13 55903.74 88888.00 2021-11-01 04:35:42.909 305 14242.86 6.10 55903.77 88888.00 2021-11-01 04:35:43.409 305 14242.70 6.13 55903.78 88888.00 2021-11-01 04:35:43.909 305 14242.47 6.13 55903.75 88888.00 2021-11-01 04:35:44.409 305 14242.23 6.17 55903.82 88888.00 2021-11-01 04:35:44.909 305 14242.04 6.18 55903.90 88888.00 2021-11-01 04:35:45.409 305 14241.85 6.32 55903.95 88888.00 2021-11-01 04:35:45.909 305 14241.63 6.47 55904.18 88888.00 2021-11-01 04:35:46.409 305 14241.36 6.77 55904.51 88888.00 2021-11-01 04:35:46.909 305 14241.16 7.00 55904.85 88888.00 2021-11-01 04:35:47.409 305 14240.92 7.44 55905.25 88888.00 2021-11-01 04:35:47.909 305 14240.64 7.78 55905.64 88888.00 2021-11-01 04:35:48.409 305 14240.37 8.08 55906.02 88888.00 2021-11-01 04:35:48.909 305 14240.08 8.30 55906.50 88888.00 2021-11-01 04:35:49.409 305 14239.83 8.60 55906.96 88888.00 2021-11-01 04:35:49.909 305 14239.61 8.74 55907.34 88888.00 2021-11-01 04:35:50.409 305 14239.42 8.87 55907.63 88888.00 2021-11-01 04:35:50.909 305 14239.26 8.86 55907.81 88888.00 2021-11-01 04:35:51.409 305 14239.12 8.79 55907.88 88888.00 2021-11-01 04:35:51.909 305 14238.99 8.63 55907.82 88888.00 2021-11-01 04:35:52.409 305 14238.85 8.64 55907.79 88888.00 2021-11-01 04:35:52.909 305 14238.68 8.90 55907.70 88888.00 2021-11-01 04:35:53.409 305 14238.56 9.06 55907.58 88888.00 2021-11-01 04:35:53.909 305 14238.46 8.92 55907.52 88888.00 2021-11-01 04:35:54.409 305 14238.33 8.69 55907.47 88888.00 2021-11-01 04:35:54.909 305 14238.19 8.64 55907.46 88888.00 2021-11-01 04:35:55.409 305 14238.03 8.55 55907.39 88888.00 2021-11-01 04:35:55.909 305 14237.84 8.41 55907.28 88888.00 2021-11-01 04:35:56.909 305 14237.57 8.25 55906.72 88888.00 2021-11-01 04:35:57.409 305 14237.41 8.18 55906.30 88888.00 2021-11-01 04:35:57.909 305 14237.30 8.06 55905.79 88888.00 2021-11-01 04:35:58.409 305 14237.28 7.95 55905.17 88888.00 2021-11-01 04:35:58.909 305 14237.22 7.69 55904.52 88888.00 2021-11-01 04:35:59.409 305 14237.18 7.68 55903.93 88888.00 2021-11-01 04:35:59.909 305 14237.10 7.74 55903.37 88888.00 2021-11-01 04:36:00.409 305 14237.02 7.81 55902.97 88888.00 2021-11-01 04:36:00.909 305 14236.93 7.91 55902.71 88888.00 2021-11-01 04:36:01.409 305 14236.86 8.07 55902.55 88888.00 2021-11-01 04:36:01.909 305 14236.86 8.31 55902.43 88888.00 2021-11-01 04:36:02.409 305 14236.84 8.47 55902.22 88888.00 2021-11-01 04:36:02.909 305 14236.79 8.58 55901.93 88888.00 2021-11-01 04:36:03.409 305 14236.76 8.48 55901.48 88888.00 2021-11-01 04:36:03.909 305 14236.80 8.41 55900.98 88888.00 2021-11-01 04:36:04.409 305 14236.90 8.31 55900.37 88888.00 2021-11-01 04:36:04.909 305 14237.01 8.05 55899.65 88888.00 2021-11-01 04:36:05.409 305 14237.08 8.18 55898.79 88888.00 2021-11-01 04:36:05.909 305 14237.14 8.06 55898.06 88888.00 2021-11-01 04:36:06.409 305 14237.18 7.67 55897.43 88888.00 2021-11-01 04:36:06.910 305 14237.17 7.47 55896.85 88888.00 2021-11-01 04:36:07.410 305 14237.13 7.23 55896.26 88888.00 2021-11-01 04:36:07.910 305 14237.12 7.04 55895.66 88888.00 2021-11-01 04:36:08.410 305 14237.09 6.84 55895.04 88888.00 2021-11-01 04:36:08.910 305 14237.08 6.53 55894.46 88888.00 2021-11-01 04:36:09.410 305 14237.02 6.24 55894.01 88888.00 2021-11-01 04:36:09.910 305 14236.91 6.16 55893.70 88888.00 2021-11-01 04:36:10.410 305 14236.72 5.87 55893.45 88888.00 2021-11-01 04:36:10.910 305 14236.52 5.61 55893.22 88888.00 2021-11-01 04:36:11.410 305 14236.26 5.43 55892.97 88888.00 2021-11-01 04:36:11.910 305 14235.99 5.41 55892.86 88888.00 2021-11-01 04:36:12.410 305 14235.73 5.28 55892.80 88888.00 2021-11-01 04:36:12.910 305 14235.45 5.20 55892.81 88888.00 2021-11-01 04:36:13.410 305 14235.12 5.37 55892.99 88888.00 2021-11-01 04:36:13.910 305 14234.76 5.36 55893.20 88888.00 2021-11-01 04:36:14.410 305 14234.51 5.25 55893.34 88888.00 2021-11-01 04:36:14.910 305 14234.34 5.08 55893.28 88888.00 2021-11-01 04:36:15.410 305 14234.30 5.08 55893.03 88888.00 2021-11-01 04:36:15.910 305 14234.26 4.94 55892.53 88888.00 2021-11-01 04:36:16.410 305 14234.29 4.75 55891.96 88888.00 2021-11-01 04:36:16.910 305 14234.18 4.54 55891.37 88888.00 2021-11-01 04:36:17.410 305 14233.98 4.39 55890.93 88888.00 2021-11-01 04:36:17.910 305 14233.70 4.22 55890.67 88888.00 2021-11-01 04:36:18.410 305 14233.29 4.07 55890.69 88888.00 2021-11-01 04:36:18.910 305 14232.84 4.17 55890.90 88888.00 2021-11-01 04:36:19.410 305 14232.39 4.29 55891.18 88888.00 2021-11-01 04:36:19.910 305 14232.00 4.56 55891.59 88888.00 2021-11-01 04:36:20.410 305 14231.70 4.74 55891.95 88888.00 2021-11-01 04:36:20.910 305 14231.46 4.92 55892.28 88888.00 2021-11-01 04:36:21.410 305 14231.34 5.02 55892.53 88888.00 2021-11-01 04:36:21.910 305 14231.34 5.05 55892.52 88888.00 2021-11-01 04:36:22.410 305 14231.39 4.90 55892.29 88888.00 2021-11-01 04:36:22.910 305 14231.44 4.64 55892.04 88888.00 2021-11-01 04:36:23.410 305 14231.45 4.37 55891.74 88888.00 2021-11-01 04:36:23.910 305 14231.51 4.15 55891.27 88888.00 2021-11-01 04:36:24.410 305 14231.51 3.81 55890.74 88888.00 2021-11-01 04:36:24.910 305 14231.44 3.45 55890.35 88888.00 2021-11-01 04:36:25.410 305 14231.27 3.19 55890.05 88888.00 2021-11-01 04:36:25.910 305 14231.19 3.10 55889.71 88888.00 2021-11-01 04:36:26.410 305 14231.10 3.08 55889.57 88888.00 2021-11-01 04:36:26.910 305 14230.96 3.27 55889.75 88888.00 2021-11-01 04:36:27.410 305 14230.74 3.50 55890.17 88888.00 2021-11-01 04:36:27.910 305 14230.49 3.67 55890.73 88888.00 2021-11-01 04:36:28.410 305 14230.15 3.96 55891.39 88888.00 2021-11-01 04:36:28.910 305 14229.89 4.20 55892.19 88888.00 2021-11-01 04:36:29.410 305 14229.59 4.27 55892.97 88888.00 2021-11-01 04:36:30.410 305 14228.96 4.34 55894.39 88888.00 2021-11-01 04:36:30.910 305 14228.59 4.37 55895.01 88888.00 2021-11-01 04:36:31.410 305 14228.29 4.08 55895.71 88888.00 2021-11-01 04:36:31.910 305 14228.03 3.83 55896.33 88888.00 2021-11-01 04:36:32.410 305 14227.78 3.62 55896.88 88888.00 2021-11-01 04:36:32.910 305 14227.65 3.29 55897.22 88888.00 2021-11-01 04:36:33.410 305 14227.59 3.11 55897.41 88888.00 2021-11-01 04:36:33.910 305 14227.58 2.77 55897.41 88888.00 2021-11-01 04:36:34.410 305 14227.57 2.53 55897.22 88888.00 2021-11-01 04:36:34.910 305 14227.62 2.40 55897.01 88888.00 2021-11-01 04:36:35.410 305 14227.65 2.04 55896.78 88888.00 2021-11-01 04:36:35.910 305 14227.71 1.86 55896.35 88888.00 2021-11-01 04:36:36.410 305 14227.83 1.62 55895.80 88888.00 2021-11-01 04:36:36.910 305 14227.94 1.60 55895.21 88888.00 2021-11-01 04:36:37.410 305 14228.15 1.11 55894.65 88888.00 2021-11-01 04:36:37.910 305 14228.38 0.99 55894.08 88888.00 2021-11-01 04:36:38.410 305 14228.60 1.16 55893.56 88888.00 2021-11-01 04:36:38.910 305 14228.89 0.98 55893.06 88888.00 2021-11-01 04:36:39.410 305 14229.25 0.51 55892.56 88888.00 2021-11-01 04:36:40.410 305 14230.00 0.03 55891.48 88888.00 2021-11-01 04:36:40.910 305 14230.41 -0.15 55890.82 88888.00 2021-11-01 04:36:41.410 305 14230.81 -0.33 55890.16 88888.00 2021-11-01 04:36:41.910 305 14231.18 -0.39 55889.53 88888.00 2021-11-01 04:36:42.410 305 14231.42 -0.32 55888.94 88888.00 2021-11-01 04:36:42.910 305 14231.67 -0.33 55888.45 88888.00 2021-11-01 04:36:43.410 305 14231.88 -0.35 55888.10 88888.00 2021-11-01 04:36:43.910 305 14231.97 -0.34 55887.81 88888.00 2021-11-01 04:36:44.410 305 14232.02 -0.57 55887.54 88888.00 2021-11-01 04:36:44.910 305 14232.08 -0.77 55887.37 88888.00 2021-11-01 04:36:45.410 305 14232.08 -0.84 55887.34 88888.00 2021-11-01 04:36:45.910 305 14232.12 -0.63 55887.42 88888.00 2021-11-01 04:36:46.410 305 14232.19 -0.36 55887.45 88888.00 2021-11-01 04:36:46.910 305 14232.27 -0.09 55887.54 88888.00 2021-11-01 04:36:47.410 305 14232.39 0.18 55887.67 88888.00 2021-11-01 04:36:47.910 305 14232.49 0.28 55887.80 88888.00 2021-11-01 04:36:48.410 305 14232.54 0.35 55887.99 88888.00 2021-11-01 04:36:48.910 305 14232.58 0.48 55888.28 88888.00 2021-11-01 04:36:49.410 305 14232.57 0.69 55888.76 88888.00 2021-11-01 04:36:50.411 305 14232.30 1.50 55889.85 88888.00 2021-11-01 04:36:50.911 305 14232.08 1.49 55890.59 88888.00 2021-11-01 04:36:51.411 305 14231.82 1.69 55891.38 88888.00 2021-11-01 04:36:51.911 305 14231.46 1.58 55892.20 88888.00 2021-11-01 04:36:52.411 305 14231.17 1.70 55893.03 88888.00 2021-11-01 04:36:52.911 305 14230.90 1.36 55893.94 88888.00 2021-11-01 04:36:53.411 305 14230.65 1.29 55894.93 88888.00 2021-11-01 04:36:53.911 305 14230.39 1.30 55895.88 88888.00 2021-11-01 04:36:54.411 305 14230.09 0.98 55896.80 88888.00 2021-11-01 04:36:54.911 305 14229.87 0.77 55897.68 88888.00 2021-11-01 04:36:55.411 305 14229.58 0.95 55898.57 88888.00 2021-11-01 04:36:55.911 305 14229.38 1.09 55899.37 88888.00 2021-11-01 04:36:56.411 305 14229.12 0.86 55900.16 88888.00 2021-11-01 04:36:56.911 305 14228.80 0.85 55900.96 88888.00 2021-11-01 04:36:57.411 305 14228.47 1.08 55901.70 88888.00 2021-11-01 04:36:57.911 305 14228.14 0.94 55902.36 88888.00 2021-11-01 04:36:58.411 305 14227.85 0.52 55902.93 88888.00 2021-11-01 04:36:58.911 305 14227.63 0.15 55903.35 88888.00 2021-11-01 04:36:59.411 305 14227.38 -0.09 55903.67 88888.00 2021-11-01 04:36:59.911 305 14227.11 -0.20 55903.94 88888.00 2021-11-01 04:37:00.411 305 14226.91 -0.24 55904.15 88888.00 2021-11-01 04:37:00.911 305 14226.68 -0.32 55904.26 88888.00 2021-11-01 04:37:01.411 305 14226.44 -0.28 55904.42 88888.00 2021-11-01 04:37:01.911 305 14226.25 -0.26 55904.59 88888.00 2021-11-01 04:37:02.411 305 14226.13 -0.37 55904.66 88888.00 2021-11-01 04:37:02.911 305 14225.96 -0.61 55904.59 88888.00 2021-11-01 04:37:03.411 305 14225.88 -1.02 55904.47 88888.00 2021-11-01 04:37:03.911 305 14225.72 -1.02 55904.18 88888.00 2021-11-01 04:37:04.411 305 14225.62 -0.73 55903.92 88888.00 2021-11-01 04:37:04.911 305 14225.54 -0.65 55903.63 88888.00 2021-11-01 04:37:05.411 305 14225.42 -0.95 55903.39 88888.00 2021-11-01 04:37:05.911 305 14225.31 -1.10 55903.36 88888.00 2021-11-01 04:37:06.411 305 14225.24 -0.75 55903.46 88888.00 2021-11-01 04:37:06.911 305 14225.16 -0.37 55903.73 88888.00 2021-11-01 04:37:07.411 305 14225.10 -0.32 55904.10 88888.00 2021-11-01 04:37:07.911 305 14225.04 -0.26 55904.58 88888.00 2021-11-01 04:37:08.411 305 14225.03 -0.07 55904.97 88888.00 2021-11-01 04:37:08.911 305 14225.03 0.22 55905.27 88888.00 2021-11-01 04:37:09.411 305 14225.10 0.56 55905.42 88888.00 2021-11-01 04:37:09.911 305 14225.15 0.60 55905.49 88888.00 2021-11-01 04:37:10.411 305 14225.17 0.36 55905.31 88888.00 2021-11-01 04:37:10.911 305 14225.29 0.27 55905.03 88888.00 2021-11-01 04:37:11.411 305 14225.53 0.07 55904.72 88888.00 2021-11-01 04:37:11.911 305 14225.77 -0.05 55904.32 88888.00 2021-11-01 04:37:12.411 305 14225.94 -0.10 55903.90 88888.00 2021-11-01 04:37:12.911 305 14226.00 -0.01 55903.59 88888.00 2021-11-01 04:37:13.411 305 14226.17 -0.23 55903.24 88888.00 2021-11-01 04:37:13.911 305 14226.33 -0.32 55902.82 88888.00 2021-11-01 04:37:14.411 305 14226.54 -0.25 55902.28 88888.00 2021-11-01 04:37:14.911 305 14226.80 -0.31 55901.66 88888.00 2021-11-01 04:37:15.411 305 14227.06 -0.35 55901.00 88888.00 2021-11-01 04:37:15.911 305 14227.31 -0.73 55900.41 88888.00 2021-11-01 04:37:16.411 305 14227.61 -1.34 55899.78 88888.00 2021-11-01 04:37:16.911 305 14227.87 -1.41 55899.19 88888.00 2021-11-01 04:37:17.411 305 14228.10 -1.63 55898.80 88888.00 2021-11-01 04:37:17.911 305 14228.20 -1.67 55898.63 88888.00 2021-11-01 04:37:18.411 305 14228.24 -1.66 55898.61 88888.00 2021-11-01 04:37:18.911 305 14228.26 -1.77 55898.62 88888.00 2021-11-01 04:37:19.411 305 14228.21 -1.58 55898.75 88888.00 2021-11-01 04:37:19.911 305 14228.15 -1.77 55898.93 88888.00 2021-11-01 04:37:20.411 305 14228.11 -1.75 55899.03 88888.00 2021-11-01 04:37:20.911 305 14228.03 -1.77 55899.03 88888.00 2021-11-01 04:37:21.411 305 14227.92 -1.21 55899.04 88888.00 2021-11-01 04:37:21.911 305 14227.74 -1.12 55899.07 88888.00 2021-11-01 04:37:22.411 305 14227.64 -1.34 55899.16 88888.00 2021-11-01 04:37:22.911 305 14227.57 -0.94 55899.18 88888.00 2021-11-01 04:37:23.411 305 14227.47 -0.50 55899.12 88888.00 2021-11-01 04:37:23.911 305 14227.48 -0.22 55899.04 88888.00 2021-11-01 04:37:24.411 305 14227.47 -0.11 55899.03 88888.00 2021-11-01 04:37:24.911 305 14227.47 -0.01 55898.95 88888.00 2021-11-01 04:37:25.411 305 14227.52 0.17 55898.84 88888.00 2021-11-01 04:37:25.911 305 14227.67 0.45 55898.62 88888.00 2021-11-01 04:37:26.411 305 14227.89 0.39 55898.30 88888.00 2021-11-01 04:37:26.911 305 14228.15 0.35 55897.90 88888.00 2021-11-01 04:37:27.411 305 14228.45 0.26 55897.45 88888.00 2021-11-01 04:37:27.911 305 14228.75 0.18 55897.08 88888.00 2021-11-01 04:37:28.411 305 14229.04 0.16 55896.64 88888.00 2021-11-01 04:37:28.911 305 14229.25 0.14 55896.28 88888.00 2021-11-01 04:37:29.411 305 14229.41 0.06 55895.87 88888.00 2021-11-01 04:37:29.911 305 14229.48 0.06 55895.56 88888.00 2021-11-01 04:37:30.411 305 14229.47 0.02 55895.24 88888.00 2021-11-01 04:37:30.911 305 14229.42 -0.03 55894.97 88888.00 2021-11-01 04:37:31.411 305 14229.42 -0.17 55894.69 88888.00 2021-11-01 04:37:31.911 305 14229.47 -0.23 55894.39 88888.00 2021-11-01 04:37:32.411 305 14229.52 -0.26 55894.07 88888.00 2021-11-01 04:37:32.911 305 14229.66 -0.37 55893.66 88888.00 2021-11-01 04:37:33.411 305 14229.85 -0.35 55893.17 88888.00 2021-11-01 04:37:33.911 305 14230.02 -0.34 55892.63 88888.00 2021-11-01 04:37:34.411 305 14230.21 -0.22 55892.04 88888.00 2021-11-01 04:37:34.911 305 14230.49 -0.18 55891.39 88888.00 2021-11-01 04:37:35.412 305 14230.86 -0.36 55890.57 88888.00 2021-11-01 04:37:35.912 305 14231.25 -0.59 55889.73 88888.00 2021-11-01 04:37:36.412 305 14231.61 -0.79 55889.02 88888.00 2021-11-01 04:37:36.912 305 14231.97 -0.77 55888.49 88888.00 2021-11-01 04:37:37.412 305 14232.25 -0.63 55888.28 88888.00 2021-11-01 04:37:37.912 305 14232.37 -0.77 55888.34 88888.00 2021-11-01 04:37:38.412 305 14232.39 -1.02 55888.58 88888.00 2021-11-01 04:37:38.912 305 14232.47 -1.26 55888.94 88888.00 2021-11-01 04:37:39.412 305 14232.60 -1.25 55889.33 88888.00 2021-11-01 04:37:39.912 305 14232.68 -1.58 55889.59 88888.00 2021-11-01 04:37:40.412 305 14232.76 -1.54 55889.77 88888.00 2021-11-01 04:37:40.912 305 14232.81 -1.66 55889.94 88888.00 2021-11-01 04:37:41.912 305 14232.76 -1.81 55890.19 88888.00 2021-11-01 04:37:42.412 305 14232.68 -1.87 55890.43 88888.00 2021-11-01 04:37:42.912 305 14232.57 -1.70 55890.69 88888.00 2021-11-01 04:37:43.412 305 14232.43 -1.79 55890.88 88888.00 2021-11-01 04:37:43.912 305 14232.32 -1.44 55891.17 88888.00 2021-11-01 04:37:44.412 305 14232.27 -1.37 55891.48 88888.00 2021-11-01 04:37:44.912 305 14232.31 -1.00 55891.78 88888.00 2021-11-01 04:37:45.412 305 14232.34 -0.41 55892.06 88888.00 2021-11-01 04:37:45.912 305 14232.35 0.01 55892.33 88888.00 2021-11-01 04:37:46.412 305 14232.38 -0.03 55892.70 88888.00 2021-11-01 04:37:46.912 305 14232.45 -0.05 55893.14 88888.00 2021-11-01 04:37:47.412 305 14232.56 0.02 55893.45 88888.00 2021-11-01 04:37:47.912 305 14232.73 -0.02 55893.61 88888.00 2021-11-01 04:37:48.412 305 14232.91 -0.14 55893.63 88888.00 2021-11-01 04:37:48.912 305 14233.06 -0.23 55893.53 88888.00 2021-11-01 04:37:49.412 305 14233.22 -0.33 55893.36 88888.00 2021-11-01 04:37:49.912 305 14233.33 -0.71 55893.24 88888.00 2021-11-01 04:37:50.412 305 14233.43 -1.33 55893.03 88888.00 2021-11-01 04:37:50.912 305 14233.58 -1.37 55892.73 88888.00 2021-11-01 04:37:52.412 305 14234.05 -1.90 55891.50 88888.00 2021-11-01 04:37:52.912 305 14234.18 -1.90 55890.99 88888.00 2021-11-01 04:37:53.412 305 14234.30 -2.01 55890.46 88888.00 2021-11-01 04:37:53.912 305 14234.45 -2.06 55890.00 88888.00 2021-11-01 04:37:54.412 305 14234.58 -2.22 55889.59 88888.00 2021-11-01 04:37:54.912 305 14234.64 -2.40 55889.34 88888.00 2021-11-01 04:37:55.412 305 14234.70 -2.68 55889.26 88888.00 2021-11-01 04:37:55.912 305 14234.77 -2.98 55889.29 88888.00 2021-11-01 04:37:56.412 305 14234.72 -3.16 55889.29 88888.00 2021-11-01 04:37:56.912 305 14234.71 -3.33 55889.22 88888.00 2021-11-01 04:37:57.412 305 14234.78 -3.67 55889.02 88888.00 2021-11-01 04:37:57.912 305 14234.95 -3.89 55888.69 88888.00 2021-11-01 04:37:58.412 305 14235.29 -4.03 55888.31 88888.00 2021-11-01 04:37:58.912 305 14235.69 -4.18 55887.82 88888.00 2021-11-01 04:37:59.412 305 14236.12 -4.31 55887.39 88888.00 2021-11-01 04:37:59.912 305 14236.56 -4.52 55887.03 88888.00 2021-11-01 04:38:00.412 305 14236.92 -4.77 55886.75 88888.00 2021-11-01 04:38:00.912 305 14237.28 -4.91 55886.54 88888.00 2021-11-01 04:38:01.412 305 14237.52 -5.09 55886.41 88888.00 2021-11-01 04:38:01.912 305 14237.79 -5.09 55886.47 88888.00 2021-11-01 04:38:02.412 305 14238.10 -5.22 55886.58 88888.00 2021-11-01 04:38:02.912 305 14238.46 -5.24 55886.77 88888.00 2021-11-01 04:38:03.412 305 14238.71 -5.32 55886.90 88888.00 2021-11-01 04:38:03.912 305 14238.95 -5.35 55887.18 88888.00 2021-11-01 04:38:04.412 305 14239.15 -5.15 55887.42 88888.00 2021-11-01 04:38:04.912 305 14239.30 -4.96 55887.62 88888.00 2021-11-01 04:38:05.412 305 14239.41 -4.73 55887.87 88888.00 2021-11-01 04:38:05.912 305 14239.53 -4.44 55888.10 88888.00 2021-11-01 04:38:06.412 305 14239.65 -4.27 55888.23 88888.00 2021-11-01 04:38:06.912 305 14239.79 -4.09 55888.31 88888.00 2021-11-01 04:38:07.412 305 14239.90 -3.91 55888.26 88888.00 2021-11-01 04:38:07.912 305 14239.98 -3.81 55888.26 88888.00 2021-11-01 04:38:08.412 305 14240.07 -3.58 55888.31 88888.00 2021-11-01 04:38:08.912 305 14240.13 -3.27 55888.40 88888.00 2021-11-01 04:38:09.412 305 14240.13 -3.30 55888.62 88888.00 2021-11-01 04:38:09.912 305 14240.08 -3.21 55888.86 88888.00 2021-11-01 04:38:10.412 305 14239.96 -3.27 55889.07 88888.00 2021-11-01 04:38:10.912 305 14239.79 -3.62 55889.47 88888.00 2021-11-01 04:38:11.412 305 14239.64 -3.91 55889.99 88888.00 2021-11-01 04:38:11.912 305 14239.53 -4.20 55890.61 88888.00 2021-11-01 04:38:12.412 305 14239.42 -4.31 55891.32 88888.00 2021-11-01 04:38:12.912 305 14239.34 -4.50 55891.98 88888.00 2021-11-01 04:38:13.412 305 14239.31 -4.71 55892.44 88888.00 2021-11-01 04:38:13.912 305 14239.35 -4.91 55892.76 88888.00 2021-11-01 04:38:14.412 305 14239.35 -5.08 55893.03 88888.00 2021-11-01 04:38:14.912 305 14239.37 -5.08 55893.18 88888.00 2021-11-01 04:38:15.412 305 14239.33 -4.88 55893.29 88888.00 2021-11-01 04:38:15.912 305 14239.27 -4.85 55893.31 88888.00 2021-11-01 04:38:16.412 305 14239.19 -4.71 55893.24 88888.00 2021-11-01 04:38:16.912 305 14239.14 -4.75 55893.18 88888.00 2021-11-01 04:38:17.413 305 14238.99 -4.67 55893.19 88888.00 2021-11-01 04:38:17.913 305 14238.79 -4.67 55893.40 88888.00 2021-11-01 04:38:18.413 305 14238.60 -4.56 55893.75 88888.00 2021-11-01 04:38:18.913 305 14238.38 -4.76 55894.30 88888.00 2021-11-01 04:38:19.413 305 14238.18 -5.10 55894.88 88888.00 2021-11-01 04:38:19.913 305 14237.95 -5.47 55895.57 88888.00 2021-11-01 04:38:20.413 305 14237.73 -5.73 55896.34 88888.00 2021-11-01 04:38:20.913 305 14237.46 -6.15 55897.03 88888.00 2021-11-01 04:38:21.413 305 14237.13 -6.30 55897.74 88888.00 2021-11-01 04:38:21.913 305 14236.70 -6.51 55898.48 88888.00 2021-11-01 04:38:22.413 305 14236.28 -6.53 55899.23 88888.00 2021-11-01 04:38:22.913 305 14235.88 -6.35 55899.91 88888.00 2021-11-01 04:38:23.413 305 14235.42 -6.41 55900.44 88888.00 2021-11-01 04:38:23.913 305 14234.95 -6.42 55900.86 88888.00 2021-11-01 04:38:24.413 305 14234.44 -6.19 55901.24 88888.00 2021-11-01 04:38:24.913 305 14234.03 -6.07 55901.48 88888.00 2021-11-01 04:38:25.413 305 14233.62 -5.79 55901.51 88888.00 2021-11-01 04:38:25.913 305 14233.25 -5.58 55901.44 88888.00 2021-11-01 04:38:26.413 305 14232.99 -5.52 55901.41 88888.00 2021-11-01 04:38:26.913 305 14232.80 -5.30 55901.32 88888.00 2021-11-01 04:38:27.413 305 14232.62 -5.01 55901.20 88888.00 2021-11-01 04:38:27.913 305 14232.43 -4.80 55901.11 88888.00 2021-11-01 04:38:28.413 305 14232.25 -4.64 55901.06 88888.00 2021-11-01 04:38:28.913 305 14232.04 -4.64 55901.01 88888.00 2021-11-01 04:38:29.413 305 14231.84 -4.50 55900.92 88888.00 2021-11-01 04:38:29.913 305 14231.64 -4.27 55900.84 88888.00 2021-11-01 04:38:30.413 305 14231.37 -4.22 55900.69 88888.00 2021-11-01 04:38:30.913 305 14231.04 -4.23 55900.65 88888.00 2021-11-01 04:38:31.413 305 14230.69 -4.08 55900.66 88888.00 2021-11-01 04:38:31.913 305 14230.25 -3.95 55900.77 88888.00 2021-11-01 04:38:32.413 305 14229.85 -3.70 55901.04 88888.00 2021-11-01 04:38:32.913 305 14229.52 -3.27 55901.46 88888.00 2021-11-01 04:38:33.413 305 14229.22 -2.89 55901.98 88888.00 2021-11-01 04:38:33.913 305 14229.01 -2.54 55902.51 88888.00 2021-11-01 04:38:34.413 305 14228.87 -2.49 55902.94 88888.00 2021-11-01 04:38:34.913 305 14228.75 -2.39 55903.27 88888.00 2021-11-01 04:38:35.413 305 14228.58 -2.45 55903.49 88888.00 2021-11-01 04:38:35.913 305 14228.46 -2.53 55903.67 88888.00 2021-11-01 04:38:36.413 305 14228.45 -2.42 55903.81 88888.00 2021-11-01 04:38:36.913 305 14228.38 -2.20 55904.01 88888.00 2021-11-01 04:38:37.413 305 14228.27 -2.32 55904.16 88888.00 2021-11-01 04:38:37.913 305 14228.15 -2.35 55904.43 88888.00 2021-11-01 04:38:38.413 305 14228.07 -2.23 55904.77 88888.00 2021-11-01 04:38:38.913 305 14228.01 -2.22 55905.15 88888.00 2021-11-01 04:38:39.413 305 14227.93 -2.09 55905.52 88888.00 2021-11-01 04:38:39.913 305 14227.92 -2.15 55905.82 88888.00 2021-11-01 04:38:40.413 305 14227.84 -1.92 55906.04 88888.00 2021-11-01 04:38:40.913 305 14227.84 -2.09 55906.24 88888.00 2021-11-01 04:38:41.413 305 14227.86 -1.96 55906.45 88888.00 2021-11-01 04:38:41.913 305 14227.86 -2.10 55906.68 88888.00 2021-11-01 04:38:42.413 305 14227.87 -2.17 55906.96 88888.00 2021-11-01 04:38:42.913 305 14227.86 -2.25 55907.23 88888.00 2021-11-01 04:38:43.413 305 14227.87 -2.38 55907.52 88888.00 2021-11-01 04:38:43.913 305 14227.90 -2.38 55907.77 88888.00 2021-11-01 04:38:44.413 305 14227.85 -2.56 55908.04 88888.00 2021-11-01 04:38:44.913 305 14227.78 -2.90 55908.37 88888.00 2021-11-01 04:38:45.413 305 14227.70 -3.23 55908.81 88888.00 2021-11-01 04:38:45.913 305 14227.61 -3.20 55909.30 88888.00 2021-11-01 04:38:46.413 305 14227.55 -3.17 55909.80 88888.00 2021-11-01 04:38:46.913 305 14227.50 -3.33 55910.24 88888.00 2021-11-01 04:38:47.413 305 14227.48 -3.64 55910.67 88888.00 2021-11-01 04:38:47.913 305 14227.48 -3.86 55911.18 88888.00 2021-11-01 04:38:48.413 305 14227.50 -4.17 55911.61 88888.00 2021-11-01 04:38:48.913 305 14227.54 -4.44 55912.00 88888.00 2021-11-01 04:38:49.413 305 14227.54 -4.72 55912.36 88888.00 2021-11-01 04:38:49.913 305 14227.46 -4.98 55912.68 88888.00 2021-11-01 04:38:50.413 305 14227.37 -5.28 55913.01 88888.00 2021-11-01 04:38:50.913 305 14227.18 -5.53 55913.22 88888.00 2021-11-01 04:38:51.413 305 14226.98 -5.77 55913.35 88888.00 2021-11-01 04:38:51.913 305 14226.80 -5.92 55913.46 88888.00 2021-11-01 04:38:52.413 305 14226.68 -6.10 55913.49 88888.00 2021-11-01 04:38:53.413 305 14226.45 -6.17 55913.63 88888.00 2021-11-01 04:38:53.913 305 14226.33 -6.00 55913.70 88888.00 2021-11-01 04:38:54.413 305 14226.25 -5.87 55913.93 88888.00 2021-11-01 04:38:54.913 305 14226.18 -5.77 55914.13 88888.00 2021-11-01 04:38:55.404 305 14226.23 -5.54 55914.23 88888.00 2021-11-01 04:38:55.904 305 14226.31 -5.34 55914.27 88888.00 2021-11-01 04:38:56.404 305 14226.37 -5.31 55914.17 88888.00 2021-11-01 04:38:56.904 305 14226.44 -5.27 55913.96 88888.00 2021-11-01 04:38:57.404 305 14226.55 -5.23 55913.67 88888.00 2021-11-01 04:38:57.904 305 14226.68 -5.31 55913.37 88888.00 2021-11-01 04:38:58.404 305 14226.74 -5.58 55913.03 88888.00 2021-11-01 04:38:58.904 305 14226.79 -5.82 55912.57 88888.00 2021-11-01 04:38:59.404 305 14226.87 -6.00 55912.17 88888.00 2021-11-01 04:38:59.904 305 14226.96 -6.11 55911.91 88888.00 2021-11-01 04:39:00.404 305 14226.98 -6.18 55911.87 88888.00 2021-11-01 04:39:00.904 305 14226.98 -6.24 55911.85 88888.00 2021-11-01 04:39:01.404 305 14226.93 -6.15 55912.03 88888.00 2021-11-01 04:39:01.904 305 14226.84 -6.12 55912.46 88888.00 2021-11-01 04:39:02.404 305 14226.71 -5.95 55912.96 88888.00 2021-11-01 04:39:03.404 305 14226.63 -6.02 55913.68 88888.00 2021-11-01 04:39:03.904 305 14226.62 -5.95 55913.93 88888.00 2021-11-01 04:39:04.404 305 14226.66 -6.11 55913.89 88888.00 2021-11-01 04:39:04.904 305 14226.74 -6.29 55913.74 88888.00 2021-11-01 04:39:05.404 305 14226.83 -6.47 55913.55 88888.00 2021-11-01 04:39:05.904 305 14226.91 -6.55 55913.40 88888.00 2021-11-01 04:39:06.404 305 14227.01 -6.70 55913.22 88888.00 2021-11-01 04:39:06.904 305 14227.08 -6.78 55913.02 88888.00 2021-11-01 04:39:07.404 305 14227.17 -6.70 55912.84 88888.00 2021-11-01 04:39:07.904 305 14227.27 -6.69 55912.60 88888.00 2021-11-01 04:39:08.404 305 14227.44 -6.58 55912.38 88888.00 2021-11-01 04:39:08.904 305 14227.57 -6.36 55912.24 88888.00 2021-11-01 04:39:09.404 305 14227.68 -6.09 55912.22 88888.00 2021-11-01 04:39:09.904 305 14227.83 -5.76 55912.25 88888.00 2021-11-01 04:39:10.404 305 14227.92 -5.41 55912.41 88888.00 2021-11-01 04:39:10.904 305 14228.03 -5.08 55912.57 88888.00 2021-11-01 04:39:11.404 305 14228.13 -4.89 55912.75 88888.00 2021-11-01 04:39:11.904 305 14228.18 -4.68 55912.94 88888.00 2021-11-01 04:39:12.404 305 14228.17 -4.47 55913.06 88888.00 2021-11-01 04:39:13.404 305 14228.13 -4.27 55913.37 88888.00 2021-11-01 04:39:13.904 305 14228.04 -4.27 55913.42 88888.00 2021-11-01 04:39:14.404 305 14228.01 -4.16 55913.50 88888.00 2021-11-01 04:39:14.904 305 14227.95 -3.99 55913.59 88888.00 2021-11-01 04:39:15.404 305 14227.89 -3.76 55913.53 88888.00 2021-11-01 04:39:15.904 305 14227.81 -3.57 55913.41 88888.00 2021-11-01 04:39:16.404 305 14227.73 -3.45 55913.32 88888.00 2021-11-01 04:39:16.904 305 14227.63 -3.35 55913.25 88888.00 2021-11-01 04:39:17.404 305 14227.59 -3.23 55913.20 88888.00 2021-11-01 04:39:17.904 305 14227.58 -2.87 55913.15 88888.00 2021-11-01 04:39:18.404 305 14227.65 -2.71 55913.02 88888.00 2021-11-01 04:39:18.904 305 14227.77 -2.63 55912.82 88888.00 2021-11-01 04:39:19.404 305 14227.96 -2.69 55912.57 88888.00 2021-11-01 04:39:19.904 305 14228.14 -2.60 55912.40 88888.00 2021-11-01 04:39:20.404 305 14228.32 -2.70 55912.20 88888.00 2021-11-01 04:39:20.904 305 14228.49 -2.71 55912.10 88888.00 2021-11-01 04:39:21.404 305 14228.70 -2.85 55912.05 88888.00 2021-11-01 04:39:21.904 305 14228.82 -2.79 55912.15 88888.00 2021-11-01 04:39:22.404 305 14228.97 -2.91 55912.43 88888.00 2021-11-01 04:39:22.904 305 14229.11 -3.00 55912.69 88888.00 2021-11-01 04:39:23.404 305 14229.24 -3.14 55912.88 88888.00 2021-11-01 04:39:23.904 305 14229.43 -3.41 55912.93 88888.00 2021-11-01 04:39:24.404 305 14229.60 -3.52 55912.81 88888.00 2021-11-01 04:39:24.904 305 14229.76 -3.65 55912.55 88888.00 2021-11-01 04:39:25.404 305 14229.90 -3.90 55912.17 88888.00 2021-11-01 04:39:25.904 305 14230.03 -4.32 55911.68 88888.00 2021-11-01 04:39:26.404 305 14230.06 -4.90 55911.23 88888.00 2021-11-01 04:39:26.904 305 14230.11 -5.09 55910.70 88888.00 2021-11-01 04:39:27.404 305 14230.15 -5.22 55910.32 88888.00 2021-11-01 04:39:27.904 305 14230.13 -5.31 55910.03 88888.00 2021-11-01 04:39:28.404 305 14230.11 -5.32 55909.73 88888.00 2021-11-01 04:39:28.904 305 14230.11 -5.25 55909.41 88888.00 2021-11-01 04:39:29.404 305 14230.04 -5.09 55909.20 88888.00 2021-11-01 04:39:29.904 305 14229.96 -4.76 55909.08 88888.00 2021-11-01 04:39:30.404 305 14229.94 -4.44 55909.03 88888.00 2021-11-01 04:39:30.904 305 14229.93 -4.41 55908.92 88888.00 2021-11-01 04:39:31.404 305 14229.89 -4.05 55908.77 88888.00 2021-11-01 04:39:31.904 305 14229.93 -3.73 55908.69 88888.00 2021-11-01 04:39:32.404 305 14229.82 -3.56 55908.62 88888.00 2021-11-01 04:39:32.904 305 14229.76 -3.22 55908.60 88888.00 2021-11-01 04:39:33.404 305 14229.66 -2.94 55908.62 88888.00 2021-11-01 04:39:33.904 305 14229.62 -2.65 55908.66 88888.00 2021-11-01 04:39:34.404 305 14229.61 -2.20 55908.84 88888.00 2021-11-01 04:39:34.904 305 14229.66 -2.10 55909.05 88888.00 2021-11-01 04:39:35.404 305 14229.72 -1.53 55909.26 88888.00 2021-11-01 04:39:35.904 305 14229.80 -1.37 55909.50 88888.00 2021-11-01 04:39:36.404 305 14229.87 -1.00 55909.72 88888.00 2021-11-01 04:39:36.904 305 14229.95 -0.43 55909.90 88888.00 2021-11-01 04:39:37.404 305 14229.99 -0.08 55909.99 88888.00 2021-11-01 04:39:37.904 305 14230.12 -0.11 55909.93 88888.00 2021-11-01 04:39:38.405 305 14230.31 -0.16 55909.78 88888.00 2021-11-01 04:39:38.905 305 14230.52 -0.03 55909.56 88888.00 2021-11-01 04:39:39.405 305 14230.77 -0.17 55909.38 88888.00 2021-11-01 04:39:39.905 305 14230.95 -0.44 55909.09 88888.00 2021-11-01 04:39:40.405 305 14231.00 -0.98 55908.79 88888.00 2021-11-01 04:39:40.905 305 14231.00 -1.39 55908.54 88888.00 2021-11-01 04:39:41.405 305 14230.98 -1.13 55908.26 88888.00 2021-11-01 04:39:41.905 305 14230.98 -1.22 55907.89 88888.00 2021-11-01 04:39:42.405 305 14230.91 -1.29 55907.46 88888.00 2021-11-01 04:39:42.905 305 14230.89 -0.81 55906.95 88888.00 2021-11-01 04:39:43.405 305 14230.99 -0.46 55906.40 88888.00 2021-11-01 04:39:43.905 305 14231.17 -0.22 55905.92 88888.00 2021-11-01 04:39:44.405 305 14231.43 -0.10 55905.51 88888.00 2021-11-01 04:39:44.905 305 14231.76 0.02 55905.10 88888.00 2021-11-01 04:39:45.405 305 14232.19 0.02 55904.72 88888.00 2021-11-01 04:39:45.905 305 14232.63 -0.29 55904.32 88888.00 2021-11-01 04:39:46.405 305 14233.10 -0.63 55903.91 88888.00 2021-11-01 04:39:46.905 305 14233.49 -1.08 55903.68 88888.00 2021-11-01 04:39:47.405 305 14233.80 -0.99 55903.56 88888.00 2021-11-01 04:39:47.905 305 14234.03 -1.02 55903.43 88888.00 2021-11-01 04:39:48.405 305 14234.17 -1.58 55903.26 88888.00 2021-11-01 04:39:48.905 305 14234.31 -1.73 55903.00 88888.00 2021-11-01 04:39:49.405 305 14234.39 -2.29 55902.50 88888.00 2021-11-01 04:39:49.905 305 14234.51 -2.78 55901.86 88888.00 2021-11-01 04:39:50.405 305 14234.64 -3.19 55901.21 88888.00 2021-11-01 04:39:50.905 305 14234.75 -3.59 55900.55 88888.00 2021-11-01 04:39:51.405 305 14234.88 -3.97 55899.87 88888.00 2021-11-01 04:39:51.905 305 14234.89 -4.24 55899.28 88888.00 2021-11-01 04:39:52.405 305 14234.82 -4.52 55898.91 88888.00 2021-11-01 04:39:52.905 305 14234.72 -4.58 55898.70 88888.00 2021-11-01 04:39:53.405 305 14234.54 -4.55 55898.47 88888.00 2021-11-01 04:39:53.905 305 14234.27 -4.49 55898.31 88888.00 2021-11-01 04:39:54.405 305 14234.02 -4.30 55898.35 88888.00 2021-11-01 04:39:54.905 305 14233.78 -4.05 55898.52 88888.00 2021-11-01 04:39:55.405 305 14233.53 -3.76 55898.81 88888.00 2021-11-01 04:39:55.905 305 14233.27 -3.45 55899.14 88888.00 2021-11-01 04:39:56.405 305 14233.08 -3.04 55899.45 88888.00 2021-11-01 04:39:56.905 305 14232.95 -2.77 55899.73 88888.00 2021-11-01 04:39:57.405 305 14232.95 -2.55 55899.92 88888.00 2021-11-01 04:39:57.905 305 14232.99 -2.40 55899.97 88888.00 2021-11-01 04:39:58.405 305 14233.01 -2.04 55899.94 88888.00 2021-11-01 04:39:58.905 305 14233.08 -1.95 55899.91 88888.00 2021-11-01 04:39:59.405 305 14233.18 -1.64 55899.85 88888.00 2021-11-01 04:39:59.905 305 14233.20 -1.47 55899.79 88888.00 2021-11-01 04:40:00.405 305 14233.27 -1.42 55899.87 88888.00 2021-11-01 04:40:00.905 305 14233.32 -1.18 55899.90 88888.00 2021-11-01 04:40:01.405 305 14233.30 -1.34 55899.97 88888.00 2021-11-01 04:40:01.905 305 14233.22 -1.42 55900.04 88888.00 2021-11-01 04:40:02.905 305 14233.00 -1.36 55900.22 88888.00 2021-11-01 04:40:03.405 305 14232.92 -1.44 55900.22 88888.00 2021-11-01 04:40:03.905 305 14232.81 -1.33 55900.13 88888.00 2021-11-01 04:40:04.405 305 14232.67 -1.75 55900.00 88888.00 2021-11-01 04:40:04.905 305 14232.51 -1.62 55899.89 88888.00 2021-11-01 04:40:05.405 305 14232.34 -1.78 55899.73 88888.00 2021-11-01 04:40:05.905 305 14232.19 -1.90 55899.62 88888.00 2021-11-01 04:40:06.405 305 14232.06 -2.12 55899.44 88888.00 2021-11-01 04:40:06.905 305 14231.88 -1.86 55899.27 88888.00 2021-11-01 04:40:07.405 305 14231.84 -2.13 55899.06 88888.00 2021-11-01 04:40:07.905 305 14231.91 -2.02 55898.80 88888.00 2021-11-01 04:40:08.405 305 14232.06 -2.19 55898.46 88888.00 2021-11-01 04:40:08.905 305 14232.28 -2.31 55898.14 88888.00 2021-11-01 04:40:09.405 305 14232.60 -2.19 55898.02 88888.00 2021-11-01 04:40:09.905 305 14233.00 -2.25 55897.94 88888.00 2021-11-01 04:40:10.405 305 14233.41 -2.12 55897.86 88888.00 2021-11-01 04:40:10.905 305 14233.85 -2.11 55897.78 88888.00 2021-11-01 04:40:11.405 305 14234.29 -1.87 55897.77 88888.00 2021-11-01 04:40:11.905 305 14234.67 -1.73 55897.73 88888.00 2021-11-01 04:40:12.405 305 14235.01 -1.35 55897.66 88888.00 2021-11-01 04:40:12.905 305 14235.32 -1.49 55897.47 88888.00 2021-11-01 04:40:13.405 305 14235.55 -1.29 55897.45 88888.00 2021-11-01 04:40:13.905 305 14235.74 -1.16 55897.37 88888.00 2021-11-01 04:40:14.905 305 14236.07 -1.25 55897.30 88888.00 2021-11-01 04:40:15.405 305 14236.16 -0.98 55897.37 88888.00 2021-11-01 04:40:15.905 305 14236.21 -1.09 55897.46 88888.00 2021-11-01 04:40:16.405 305 14236.24 -0.96 55897.65 88888.00 2021-11-01 04:40:16.905 305 14236.21 -0.57 55897.88 88888.00 2021-11-01 04:40:17.405 305 14236.12 -0.18 55898.14 88888.00 2021-11-01 04:40:17.905 305 14235.96 0.10 55898.44 88888.00 2021-11-01 04:40:18.405 305 14235.81 0.32 55898.80 88888.00 2021-11-01 04:40:18.905 305 14235.71 0.50 55899.16 88888.00 2021-11-01 04:40:19.405 305 14235.62 0.63 55899.47 88888.00 2021-11-01 04:40:19.905 305 14235.63 1.02 55899.72 88888.00 2021-11-01 04:40:20.405 305 14235.62 1.51 55899.91 88888.00 2021-11-01 04:40:20.905 305 14235.68 1.41 55899.99 88888.00 2021-11-01 04:40:21.405 305 14235.82 1.71 55899.97 88888.00 2021-11-01 04:40:21.905 305 14235.98 1.69 55899.88 88888.00 2021-11-01 04:40:22.405 305 14236.07 1.77 55899.82 88888.00 2021-11-01 04:40:22.905 305 14236.18 1.75 55899.79 88888.00 2021-11-01 04:40:23.405 305 14236.21 1.71 55899.87 88888.00 2021-11-01 04:40:23.905 305 14236.25 1.72 55900.07 88888.00 2021-11-01 04:40:24.906 305 14236.16 2.04 55900.60 88888.00 2021-11-01 04:40:25.406 305 14236.10 2.04 55901.02 88888.00 2021-11-01 04:40:25.906 305 14235.98 1.98 55901.48 88888.00 2021-11-01 04:40:26.406 305 14235.90 1.97 55901.88 88888.00 2021-11-01 04:40:26.906 305 14235.87 1.78 55902.19 88888.00 2021-11-01 04:40:27.406 305 14235.91 1.70 55902.37 88888.00 2021-11-01 04:40:27.906 305 14236.02 1.58 55902.40 88888.00 2021-11-01 04:40:28.406 305 14236.16 1.10 55902.26 88888.00 2021-11-01 04:40:28.906 305 14236.44 1.11 55902.01 88888.00 2021-11-01 04:40:29.406 305 14236.79 0.88 55901.63 88888.00 2021-11-01 04:40:29.906 305 14237.28 0.44 55901.09 88888.00 2021-11-01 04:40:30.406 305 14237.89 0.05 55900.49 88888.00 2021-11-01 04:40:30.906 305 14238.57 -0.24 55899.94 88888.00 2021-11-01 04:40:31.406 305 14239.30 -0.43 55899.36 88888.00 2021-11-01 04:40:31.906 305 14240.01 -0.34 55898.82 88888.00 2021-11-01 04:40:32.406 305 14240.71 -0.45 55898.33 88888.00 2021-11-01 04:40:32.906 305 14241.21 -0.76 55897.93 88888.00 2021-11-01 04:40:33.406 305 14241.59 -1.22 55897.66 88888.00 2021-11-01 04:40:33.906 305 14241.94 -1.10 55897.39 88888.00 2021-11-01 04:40:34.406 305 14242.22 -1.01 55897.08 88888.00 2021-11-01 04:40:34.906 305 14242.59 -1.36 55896.68 88888.00 2021-11-01 04:40:35.406 305 14242.94 -1.30 55896.32 88888.00 2021-11-01 04:40:35.906 305 14243.30 -1.36 55895.90 88888.00 2021-11-01 04:40:36.406 305 14243.72 -1.66 55895.31 88888.00 2021-11-01 04:40:36.906 305 14244.17 -1.53 55894.75 88888.00 2021-11-01 04:40:37.406 305 14244.56 -1.77 55894.04 88888.00 2021-11-01 04:40:37.906 305 14245.05 -1.64 55893.25 88888.00 2021-11-01 04:40:38.406 305 14245.54 -1.95 55892.32 88888.00 2021-11-01 04:40:38.906 305 14246.02 -2.00 55891.37 88888.00 2021-11-01 04:40:39.406 305 14246.53 -2.30 55890.44 88888.00 2021-11-01 04:40:39.906 305 14247.01 -2.53 55889.66 88888.00 2021-11-01 04:40:40.406 305 14247.58 -2.89 55889.00 88888.00 2021-11-01 04:40:40.906 305 14248.17 -3.04 55888.39 88888.00 2021-11-01 04:40:41.406 305 14248.78 -3.27 55887.75 88888.00 2021-11-01 04:40:41.906 305 14249.30 -3.33 55887.14 88888.00 2021-11-01 04:40:42.906 305 14250.27 -3.45 55886.17 88888.00 2021-11-01 04:40:43.406 305 14250.66 -3.25 55885.69 88888.00 2021-11-01 04:40:43.906 305 14250.97 -2.98 55885.31 88888.00 2021-11-01 04:40:44.906 305 14251.40 -2.65 55884.97 88888.00 2021-11-01 04:40:45.406 305 14251.62 -2.37 55884.90 88888.00 2021-11-01 04:40:45.906 305 14251.82 -2.10 55884.90 88888.00 2021-11-01 04:40:46.406 305 14252.02 -1.83 55884.93 88888.00 2021-11-01 04:40:46.906 305 14252.32 -1.51 55885.07 88888.00 2021-11-01 04:40:47.406 305 14252.66 -0.92 55885.23 88888.00 2021-11-01 04:40:47.906 305 14252.99 -0.85 55885.45 88888.00 2021-11-01 04:40:48.406 305 14253.41 -0.96 55885.63 88888.00 2021-11-01 04:40:48.906 305 14253.91 -0.65 55885.83 88888.00 2021-11-01 04:40:49.406 305 14254.42 -0.28 55886.06 88888.00 2021-11-01 04:40:49.906 305 14254.89 -0.08 55886.28 88888.00 2021-11-01 04:40:50.406 305 14255.40 0.07 55886.49 88888.00 2021-11-01 04:40:50.906 305 14255.88 0.12 55886.71 88888.00 2021-11-01 04:40:51.406 305 14256.27 0.10 55886.91 88888.00 2021-11-01 04:40:51.906 305 14256.59 0.10 55887.22 88888.00 2021-11-01 04:40:52.906 305 14257.14 0.06 55887.89 88888.00 2021-11-01 04:40:53.406 305 14257.32 0.00 55888.07 88888.00 2021-11-01 04:40:53.906 305 14257.36 -0.10 55888.28 88888.00 2021-11-01 04:40:54.406 305 14257.39 -0.14 55888.62 88888.00 2021-11-01 04:40:54.906 305 14257.40 -0.14 55889.09 88888.00 2021-11-01 04:40:55.406 305 14257.33 -0.08 55889.61 88888.00 2021-11-01 04:40:55.906 305 14257.24 -0.05 55890.26 88888.00 2021-11-01 04:40:56.406 305 14257.16 0.00 55891.02 88888.00 2021-11-01 04:40:56.906 305 14257.05 0.15 55891.76 88888.00 2021-11-01 04:40:57.406 305 14256.90 0.14 55892.45 88888.00 2021-11-01 04:40:57.906 305 14256.77 0.22 55893.13 88888.00 2021-11-01 04:40:58.406 305 14256.67 0.36 55893.71 88888.00 2021-11-01 04:40:58.906 305 14256.59 0.58 55894.18 88888.00 2021-11-01 04:40:59.406 305 14256.60 1.16 55894.67 88888.00 2021-11-01 04:40:59.906 305 14256.76 1.61 55895.21 88888.00 2021-11-01 04:41:00.406 305 14256.93 1.73 55895.72 88888.00 2021-11-01 04:41:00.906 305 14257.14 2.11 55896.19 88888.00 2021-11-01 04:41:01.406 305 14257.36 2.25 55896.69 88888.00 2021-11-01 04:41:01.906 305 14257.61 2.28 55897.15 88888.00 2021-11-01 04:41:02.406 305 14257.88 2.28 55897.53 88888.00 2021-11-01 04:41:02.906 305 14258.14 2.02 55897.88 88888.00 2021-11-01 04:41:03.406 305 14258.35 2.02 55898.18 88888.00 2021-11-01 04:41:03.906 305 14258.52 1.76 55898.44 88888.00 2021-11-01 04:41:04.907 305 14258.71 1.77 55898.76 88888.00 2021-11-01 04:41:05.407 305 14258.82 1.94 55898.80 88888.00 2021-11-01 04:41:05.907 305 14258.90 1.68 55898.79 88888.00 2021-11-01 04:41:06.407 305 14258.93 1.75 55898.81 88888.00 2021-11-01 04:41:06.907 305 14259.00 1.35 55898.79 88888.00 2021-11-01 04:41:07.407 305 14259.01 1.33 55898.77 88888.00 2021-11-01 04:41:07.907 305 14259.00 1.44 55898.84 88888.00 2021-11-01 04:41:08.407 305 14258.99 1.22 55898.86 88888.00 2021-11-01 04:41:08.907 305 14258.99 1.33 55898.85 88888.00 2021-11-01 04:41:09.407 305 14259.03 1.38 55898.80 88888.00 2021-11-01 04:41:09.907 305 14259.13 1.13 55898.72 88888.00 2021-11-01 04:41:10.407 305 14259.25 1.30 55898.56 88888.00 2021-11-01 04:41:10.907 305 14259.37 1.05 55898.25 88888.00 2021-11-01 04:41:11.407 305 14259.55 0.54 55898.01 88888.00 2021-11-01 04:41:11.907 305 14259.71 0.29 55897.81 88888.00 2021-11-01 04:41:12.407 305 14259.81 0.28 55897.65 88888.00 2021-11-01 04:41:12.907 305 14259.91 0.65 55897.73 88888.00 2021-11-01 04:41:13.407 305 14259.96 1.02 55897.90 88888.00 2021-11-01 04:41:13.907 305 14260.06 1.18 55898.05 88888.00 2021-11-01 04:41:14.407 305 14260.17 1.18 55898.38 88888.00 2021-11-01 04:41:14.907 305 14260.24 1.52 55898.75 88888.00 2021-11-01 04:41:15.407 305 14260.31 1.47 55899.09 88888.00 2021-11-01 04:41:15.907 305 14260.36 1.58 55899.32 88888.00 2021-11-01 04:41:16.407 305 14260.45 1.86 55899.45 88888.00 2021-11-01 04:41:16.907 305 14260.60 1.94 55899.40 88888.00 2021-11-01 04:41:17.407 305 14260.84 1.80 55899.13 88888.00 2021-11-01 04:41:17.907 305 14261.07 1.70 55898.85 88888.00 2021-11-01 04:41:18.407 305 14261.34 1.68 55898.56 88888.00 2021-11-01 04:41:18.907 305 14261.63 1.26 55898.29 88888.00 2021-11-01 04:41:19.407 305 14261.82 1.28 55898.12 88888.00 2021-11-01 04:41:19.907 305 14261.99 0.88 55898.06 88888.00 2021-11-01 04:41:20.407 305 14262.06 0.22 55898.09 88888.00 2021-11-01 04:41:20.907 305 14262.06 -0.10 55898.13 88888.00 2021-11-01 04:41:21.407 305 14262.06 -0.27 55898.15 88888.00 2021-11-01 04:41:21.907 305 14262.04 -0.49 55898.13 88888.00 2021-11-01 04:41:22.407 305 14262.06 -0.86 55898.15 88888.00 2021-11-01 04:41:22.907 305 14262.08 -1.45 55898.20 88888.00 2021-11-01 04:41:23.407 305 14262.16 -1.66 55898.34 88888.00 2021-11-01 04:41:23.907 305 14262.26 -2.02 55898.49 88888.00 2021-11-01 04:41:24.407 305 14262.41 -2.13 55898.56 88888.00 2021-11-01 04:41:24.907 305 14262.58 -2.31 55898.50 88888.00 2021-11-01 04:41:25.407 305 14262.78 -2.39 55898.44 88888.00 2021-11-01 04:41:25.907 305 14263.01 -2.40 55898.26 88888.00 2021-11-01 04:41:26.407 305 14263.29 -2.49 55897.84 88888.00 2021-11-01 04:41:26.907 305 14263.54 -2.55 55897.26 88888.00 2021-11-01 04:41:27.407 305 14263.82 -2.70 55896.71 88888.00 2021-11-01 04:41:27.907 305 14264.04 -2.81 55896.14 88888.00 2021-11-01 04:41:28.407 305 14264.22 -2.90 55895.66 88888.00 2021-11-01 04:41:28.907 305 14264.40 -3.05 55895.39 88888.00 2021-11-01 04:41:29.407 305 14264.58 -3.07 55895.09 88888.00 2021-11-01 04:41:29.907 305 14264.78 -3.47 55894.79 88888.00 2021-11-01 04:41:30.407 305 14264.95 -3.59 55894.45 88888.00 2021-11-01 04:41:30.907 305 14265.15 -3.74 55894.08 88888.00 2021-11-01 04:41:31.407 305 14265.37 -3.89 55893.75 88888.00 2021-11-01 04:41:31.907 305 14265.58 -4.15 55893.42 88888.00 2021-11-01 04:41:32.407 305 14265.76 -4.46 55893.09 88888.00 2021-11-01 04:41:32.907 305 14265.99 -4.69 55892.78 88888.00 2021-11-01 04:41:33.407 305 14266.25 -4.99 55892.38 88888.00 2021-11-01 04:41:33.907 305 14266.43 -5.28 55892.02 88888.00 2021-11-01 04:41:34.407 305 14266.68 -5.61 55891.77 88888.00 2021-11-01 04:41:34.907 305 14266.89 -5.70 55891.58 88888.00 2021-11-01 04:41:35.407 305 14267.05 -5.83 55891.49 88888.00 2021-11-01 04:41:35.907 305 14267.18 -6.00 55891.55 88888.00 2021-11-01 04:41:36.407 305 14267.27 -6.07 55891.55 88888.00 2021-11-01 04:41:36.907 305 14267.28 -6.18 55891.62 88888.00 2021-11-01 04:41:37.407 305 14267.32 -6.12 55891.86 88888.00 2021-11-01 04:41:37.907 305 14267.34 -5.94 55892.21 88888.00 2021-11-01 04:41:38.407 305 14267.34 -5.89 55892.60 88888.00 2021-11-01 04:41:38.907 305 14267.41 -5.65 55892.94 88888.00 2021-11-01 04:41:39.407 305 14267.45 -5.54 55893.24 88888.00 2021-11-01 04:41:39.907 305 14267.51 -5.35 55893.54 88888.00 2021-11-01 04:41:40.407 305 14267.56 -5.26 55893.78 88888.00 2021-11-01 04:41:40.907 305 14267.68 -5.05 55894.07 88888.00 2021-11-01 04:41:41.407 305 14267.73 -4.85 55894.39 88888.00 2021-11-01 04:41:41.907 305 14267.82 -4.85 55894.67 88888.00 2021-11-01 04:41:42.407 305 14267.93 -4.92 55894.82 88888.00 2021-11-01 04:41:42.907 305 14268.09 -5.01 55894.86 88888.00 2021-11-01 04:41:43.407 305 14268.28 -5.06 55894.93 88888.00 2021-11-01 04:41:43.907 305 14268.50 -5.11 55894.85 88888.00 2021-11-01 04:41:44.407 305 14268.73 -5.16 55894.66 88888.00 2021-11-01 04:41:44.907 305 14268.95 -5.41 55894.48 88888.00 2021-11-01 04:41:45.407 305 14269.18 -5.70 55894.23 88888.00 2021-11-01 04:41:45.907 305 14269.37 -5.89 55893.99 88888.00 2021-11-01 04:41:46.407 305 14269.55 -6.15 55893.78 88888.00 2021-11-01 04:41:46.907 305 14269.64 -6.47 55893.51 88888.00 2021-11-01 04:41:47.407 305 14269.67 -6.69 55893.25 88888.00 2021-11-01 04:41:47.907 305 14269.66 -6.89 55893.14 88888.00 2021-11-01 04:41:48.407 305 14269.56 -7.19 55893.19 88888.00 2021-11-01 04:41:48.907 305 14269.45 -7.26 55893.41 88888.00 2021-11-01 04:41:49.407 305 14269.28 -7.28 55893.72 88888.00 2021-11-01 04:41:49.907 305 14269.08 -7.39 55894.15 88888.00 2021-11-01 04:41:50.407 305 14268.93 -7.38 55894.67 88888.00 2021-11-01 04:41:50.907 305 14268.73 -7.33 55895.33 88888.00 2021-11-01 04:41:51.407 305 14268.54 -7.10 55896.03 88888.00 2021-11-01 04:41:51.907 305 14268.34 -7.14 55896.69 88888.00 2021-11-01 04:41:52.407 305 14268.12 -6.98 55897.27 88888.00 2021-11-01 04:41:52.907 305 14268.00 -6.77 55897.76 88888.00 2021-11-01 04:41:53.407 305 14267.89 -6.62 55898.15 88888.00 2021-11-01 04:41:53.907 305 14267.87 -6.62 55898.47 88888.00 2021-11-01 04:41:54.407 305 14267.87 -6.62 55898.62 88888.00 2021-11-01 04:41:54.908 305 14267.84 -6.55 55898.69 88888.00 2021-11-01 04:41:55.408 305 14267.82 -6.49 55898.67 88888.00 2021-11-01 04:41:55.908 305 14267.85 -6.41 55898.63 88888.00 2021-11-01 04:41:56.408 305 14267.84 -6.44 55898.50 88888.00 2021-11-01 04:41:56.908 305 14267.88 -6.52 55898.33 88888.00 2021-11-01 04:41:57.408 305 14267.96 -6.49 55898.11 88888.00 2021-11-01 04:41:57.908 305 14268.02 -6.66 55897.81 88888.00 2021-11-01 04:41:58.408 305 14268.07 -6.70 55897.46 88888.00 2021-11-01 04:41:58.908 305 14268.22 -6.85 55897.16 88888.00 2021-11-01 04:41:59.408 305 14268.44 -6.96 55896.80 88888.00 2021-11-01 04:41:59.908 305 14268.64 -7.09 55896.53 88888.00 2021-11-01 04:42:00.408 305 14268.93 -7.10 55896.37 88888.00 2021-11-01 04:42:00.908 305 14269.21 -7.14 55896.34 88888.00 2021-11-01 04:42:01.408 305 14269.45 -7.21 55896.54 88888.00 2021-11-01 04:42:01.908 305 14269.67 -7.21 55897.07 88888.00 2021-11-01 04:42:02.408 305 14269.85 -7.21 55897.71 88888.00 2021-11-01 04:42:02.908 305 14269.96 -7.14 55898.43 88888.00 2021-11-01 04:42:03.408 305 14270.04 -6.87 55899.17 88888.00 2021-11-01 04:42:03.908 305 14270.03 -6.51 55899.88 88888.00 2021-11-01 04:42:04.408 305 14269.97 -6.19 55900.43 88888.00 2021-11-01 04:42:04.908 305 14269.93 -5.89 55900.94 88888.00 2021-11-01 04:42:05.408 305 14269.93 -5.51 55901.18 88888.00 2021-11-01 04:42:06.408 305 14269.92 -5.36 55901.10 88888.00 2021-11-01 04:42:06.908 305 14269.94 -5.28 55901.02 88888.00 2021-11-01 04:42:07.408 305 14269.94 -5.07 55900.88 88888.00 2021-11-01 04:42:07.908 305 14269.95 -5.18 55900.69 88888.00 2021-11-01 04:42:08.408 305 14269.95 -5.20 55900.57 88888.00 2021-11-01 04:42:08.908 305 14269.95 -5.32 55900.49 88888.00 2021-11-01 04:42:09.408 305 14269.94 -5.40 55900.46 88888.00 2021-11-01 04:42:09.908 305 14269.92 -5.16 55900.56 88888.00 2021-11-01 04:42:10.408 305 14269.93 -5.13 55900.75 88888.00 2021-11-01 04:42:10.908 305 14270.00 -4.97 55901.10 88888.00 2021-11-01 04:42:11.408 305 14270.07 -4.86 55901.42 88888.00 2021-11-01 04:42:11.908 305 14270.19 -4.77 55901.75 88888.00 2021-11-01 04:42:12.408 305 14270.35 -4.63 55902.12 88888.00 2021-11-01 04:42:12.908 305 14270.53 -4.39 55902.42 88888.00 2021-11-01 04:42:13.408 305 14270.69 -4.00 55902.71 88888.00 2021-11-01 04:42:13.908 305 14270.81 -3.98 55902.99 88888.00 2021-11-01 04:42:14.408 305 14270.94 -3.79 55903.20 88888.00 2021-11-01 04:42:14.908 305 14271.04 -3.71 55903.35 88888.00 2021-11-01 04:42:15.408 305 14271.14 -3.67 55903.36 88888.00 2021-11-01 04:42:16.408 305 14271.39 -3.37 55903.19 88888.00 2021-11-01 04:42:16.908 305 14271.50 -3.33 55903.06 88888.00 2021-11-01 04:42:17.408 305 14271.58 -3.24 55902.91 88888.00 2021-11-01 04:42:17.908 305 14271.64 -3.03 55902.73 88888.00 2021-11-01 04:42:18.408 305 14271.69 -2.96 55902.65 88888.00 2021-11-01 04:42:18.908 305 14271.67 -2.76 55902.55 88888.00 2021-11-01 04:42:19.408 305 14271.58 -2.62 55902.56 88888.00 2021-11-01 04:42:19.908 305 14271.36 -2.43 55902.70 88888.00 2021-11-01 04:42:20.408 305 14271.14 -2.22 55902.89 88888.00 2021-11-01 04:42:20.908 305 14270.88 -2.13 55903.15 88888.00 2021-11-01 04:42:21.408 305 14270.59 -1.68 55903.38 88888.00 2021-11-01 04:42:21.908 305 14270.32 -1.43 55903.51 88888.00 2021-11-01 04:42:22.408 305 14270.10 -1.13 55903.58 88888.00 2021-11-01 04:42:22.908 305 14269.92 -0.68 55903.57 88888.00 2021-11-01 04:42:23.408 305 14269.73 -0.48 55903.54 88888.00 2021-11-01 04:42:23.908 305 14269.64 -0.49 55903.50 88888.00 2021-11-01 04:42:24.408 305 14269.60 -0.49 55903.46 88888.00 2021-11-01 04:42:24.908 305 14269.51 -0.78 55903.54 88888.00 2021-11-01 04:42:25.408 305 14269.41 -0.50 55903.72 88888.00 2021-11-01 04:42:26.408 305 14269.15 -0.25 55904.07 88888.00 2021-11-01 04:42:26.908 305 14269.02 -0.05 55904.29 88888.00 2021-11-01 04:42:27.408 305 14268.90 0.22 55904.43 88888.00 2021-11-01 04:42:27.908 305 14268.83 0.27 55904.53 88888.00 2021-11-01 04:42:28.408 305 14268.85 0.49 55904.62 88888.00 2021-11-01 04:42:28.908 305 14268.95 0.73 55904.61 88888.00 2021-11-01 04:42:29.408 305 14268.99 1.24 55904.59 88888.00 2021-11-01 04:42:29.908 305 14269.10 1.28 55904.65 88888.00 2021-11-01 04:42:30.408 305 14269.18 1.03 55904.66 88888.00 2021-11-01 04:42:30.908 305 14269.20 1.58 55904.70 88888.00 2021-11-01 04:42:31.409 305 14269.10 1.95 55904.89 88888.00 2021-11-01 04:42:31.909 305 14268.96 2.57 55905.16 88888.00 2021-11-01 04:42:32.409 305 14268.78 2.91 55905.40 88888.00 2021-11-01 04:42:32.909 305 14268.64 2.91 55905.64 88888.00 2021-11-01 04:42:33.409 305 14268.54 2.86 55905.85 88888.00 2021-11-01 04:42:33.909 305 14268.41 2.96 55906.03 88888.00 2021-11-01 04:42:34.409 305 14268.46 3.24 55906.16 88888.00 2021-11-01 04:42:34.909 305 14268.52 3.33 55906.17 88888.00 2021-11-01 04:42:35.409 305 14268.57 3.21 55906.04 88888.00 2021-11-01 04:42:36.409 305 14268.80 2.82 55905.64 88888.00 2021-11-01 04:42:36.909 305 14268.87 2.68 55905.44 88888.00 2021-11-01 04:42:37.409 305 14268.86 2.49 55905.27 88888.00 2021-11-01 04:42:37.909 305 14268.85 2.14 55905.12 88888.00 2021-11-01 04:42:38.409 305 14268.77 2.17 55905.04 88888.00 2021-11-01 04:42:38.909 305 14268.61 2.09 55905.12 88888.00 2021-11-01 04:42:39.409 305 14268.35 2.05 55905.25 88888.00 2021-11-01 04:42:39.909 305 14268.12 1.98 55905.43 88888.00 2021-11-01 04:42:40.409 305 14267.97 2.13 55905.65 88888.00 2021-11-01 04:42:40.909 305 14267.74 2.29 55905.91 88888.00 2021-11-01 04:42:41.409 305 14267.53 2.22 55906.06 88888.00 2021-11-01 04:42:41.909 305 14267.32 2.34 55906.04 88888.00 2021-11-01 04:42:42.409 305 14267.15 2.27 55906.00 88888.00 2021-11-01 04:42:42.909 305 14266.97 2.21 55905.84 88888.00 2021-11-01 04:42:43.409 305 14266.81 2.35 55905.69 88888.00 2021-11-01 04:42:43.909 305 14266.69 2.09 55905.52 88888.00 2021-11-01 04:42:44.409 305 14266.50 2.00 55905.43 88888.00 2021-11-01 04:42:44.909 305 14266.32 1.58 55905.49 88888.00 2021-11-01 04:42:45.409 305 14266.13 1.66 55905.60 88888.00 2021-11-01 04:42:45.909 305 14266.03 1.26 55905.80 88888.00 2021-11-01 04:42:46.409 305 14265.92 0.92 55906.10 88888.00 2021-11-01 04:42:46.909 305 14265.84 1.19 55906.44 88888.00 2021-11-01 04:42:47.409 305 14265.74 1.13 55906.79 88888.00 2021-11-01 04:42:47.909 305 14265.66 0.68 55907.19 88888.00 2021-11-01 04:42:48.409 305 14265.53 0.60 55907.53 88888.00 2021-11-01 04:42:48.909 305 14265.42 1.00 55907.93 88888.00 2021-11-01 04:42:49.409 305 14265.28 1.11 55908.38 88888.00 2021-11-01 04:42:49.909 305 14265.13 0.78 55908.81 88888.00 2021-11-01 04:42:50.409 305 14265.02 0.59 55909.08 88888.00 2021-11-01 04:42:50.909 305 14264.94 0.63 55909.18 88888.00 2021-11-01 04:42:51.409 305 14264.84 0.95 55909.21 88888.00 2021-11-01 04:42:51.909 305 14264.77 0.91 55909.24 88888.00 2021-11-01 04:42:52.409 305 14264.73 0.54 55909.16 88888.00 2021-11-01 04:42:52.909 305 14264.63 0.27 55909.07 88888.00 2021-11-01 04:42:53.409 305 14264.47 0.12 55909.10 88888.00 2021-11-01 04:42:53.909 305 14264.30 -0.02 55909.22 88888.00 2021-11-01 04:42:54.409 305 14264.09 0.01 55909.47 88888.00 2021-11-01 04:42:54.909 305 14263.89 0.20 55909.78 88888.00 2021-11-01 04:42:55.409 305 14263.71 0.53 55910.12 88888.00 2021-11-01 04:42:55.909 305 14263.55 1.22 55910.35 88888.00 2021-11-01 04:42:56.409 305 14263.45 1.39 55910.51 88888.00 2021-11-01 04:42:56.909 305 14263.42 1.46 55910.51 88888.00 2021-11-01 04:42:57.409 305 14263.45 1.77 55910.39 88888.00 2021-11-01 04:42:57.909 305 14263.53 1.80 55910.11 88888.00 2021-11-01 04:42:58.409 305 14263.65 1.98 55909.77 88888.00 2021-11-01 04:42:58.909 305 14263.73 1.61 55909.40 88888.00 2021-11-01 04:42:59.409 305 14263.80 1.72 55909.08 88888.00 2021-11-01 04:42:59.909 305 14263.85 1.39 55908.68 88888.00 2021-11-01 04:43:00.409 305 14263.90 1.58 55908.29 88888.00 2021-11-01 04:43:00.909 305 14263.91 1.38 55907.85 88888.00 2021-11-01 04:43:01.409 305 14263.92 0.95 55907.39 88888.00 2021-11-01 04:43:01.909 305 14263.94 1.22 55906.95 88888.00 2021-11-01 04:43:02.409 305 14263.94 1.36 55906.63 88888.00 2021-11-01 04:43:02.909 305 14264.03 1.10 55906.25 88888.00 2021-11-01 04:43:03.409 305 14264.14 1.27 55905.90 88888.00 2021-11-01 04:43:03.909 305 14264.32 1.36 55905.57 88888.00 2021-11-01 04:43:04.409 305 14264.47 1.22 55905.40 88888.00 2021-11-01 04:43:04.909 305 14264.59 1.50 55905.35 88888.00 2021-11-01 04:43:05.409 305 14264.67 1.44 55905.18 88888.00 2021-11-01 04:43:05.909 305 14264.76 1.58 55905.13 88888.00 2021-11-01 04:43:06.409 305 14264.74 1.96 55905.28 88888.00 2021-11-01 04:43:06.909 305 14264.66 2.42 55905.54 88888.00 2021-11-01 04:43:07.409 305 14264.59 2.72 55905.85 88888.00 2021-11-01 04:43:07.909 305 14264.49 3.10 55906.22 88888.00 2021-11-01 04:43:08.409 305 14264.30 3.29 55906.53 88888.00 2021-11-01 04:43:08.909 305 14264.11 3.41 55906.67 88888.00 2021-11-01 04:43:09.409 305 14263.92 3.62 55906.86 88888.00 2021-11-01 04:43:09.909 305 14263.70 3.75 55906.97 88888.00 2021-11-01 04:43:10.409 305 14263.43 3.67 55906.96 88888.00 2021-11-01 04:43:10.909 305 14263.19 3.57 55906.93 88888.00 2021-11-01 04:43:11.410 305 14263.03 3.46 55906.94 88888.00 2021-11-01 04:43:11.910 305 14262.95 3.48 55906.84 88888.00 2021-11-01 04:43:12.410 305 14262.88 3.44 55906.76 88888.00 2021-11-01 04:43:12.910 305 14262.89 3.31 55906.73 88888.00 2021-11-01 04:43:13.410 305 14262.93 3.17 55906.68 88888.00 2021-11-01 04:43:13.910 305 14263.06 3.11 55906.65 88888.00 2021-11-01 04:43:14.410 305 14263.26 2.94 55906.58 88888.00 2021-11-01 04:43:14.910 305 14263.48 2.87 55906.48 88888.00 2021-11-01 04:43:15.410 305 14263.71 2.66 55906.24 88888.00 2021-11-01 04:43:15.910 305 14264.01 2.40 55905.83 88888.00 2021-11-01 04:43:16.410 305 14264.38 2.35 55905.42 88888.00 2021-11-01 04:43:16.910 305 14264.70 2.28 55905.09 88888.00 2021-11-01 04:43:17.410 305 14265.01 2.27 55904.78 88888.00 2021-11-01 04:43:17.910 305 14265.27 2.46 55904.56 88888.00 2021-11-01 04:43:18.410 305 14265.47 2.61 55904.40 88888.00 2021-11-01 04:43:18.910 305 14265.61 2.68 55904.25 88888.00 2021-11-01 04:43:19.410 305 14265.68 2.82 55904.12 88888.00 2021-11-01 04:43:19.910 305 14265.78 2.99 55904.07 88888.00 2021-11-01 04:43:20.410 305 14265.85 3.13 55903.97 88888.00 2021-11-01 04:43:20.910 305 14265.88 3.65 55903.87 88888.00 2021-11-01 04:43:21.410 305 14265.89 3.88 55903.85 88888.00 2021-11-01 04:43:21.910 305 14265.90 4.26 55903.94 88888.00 2021-11-01 04:43:22.410 305 14265.89 4.44 55904.09 88888.00 2021-11-01 04:43:22.910 305 14265.87 4.74 55904.28 88888.00 2021-11-01 04:43:23.410 305 14265.87 5.17 55904.51 88888.00 2021-11-01 04:43:23.910 305 14265.90 5.50 55904.75 88888.00 2021-11-01 04:43:24.410 305 14265.98 5.78 55904.95 88888.00 2021-11-01 04:43:24.910 305 14266.04 6.10 55905.10 88888.00 2021-11-01 04:43:25.410 305 14266.07 6.51 55905.26 88888.00 2021-11-01 04:43:25.910 305 14266.07 6.64 55905.37 88888.00 2021-11-01 04:43:26.410 305 14266.02 6.45 55905.52 88888.00 2021-11-01 04:43:26.910 305 14265.86 6.49 55905.75 88888.00 2021-11-01 04:43:27.410 305 14265.68 6.61 55905.98 88888.00 2021-11-01 04:43:27.910 305 14265.48 6.64 55906.32 88888.00 2021-11-01 04:43:28.410 305 14265.29 6.58 55906.72 88888.00 2021-11-01 04:43:28.910 305 14265.03 6.58 55907.27 88888.00 2021-11-01 04:43:29.410 305 14264.84 6.63 55907.77 88888.00 2021-11-01 04:43:29.910 305 14264.73 6.70 55908.14 88888.00 2021-11-01 04:43:30.410 305 14264.69 6.74 55908.45 88888.00 2021-11-01 04:43:30.910 305 14264.72 6.86 55908.75 88888.00 2021-11-01 04:43:31.410 305 14264.77 7.00 55908.92 88888.00 2021-11-01 04:43:31.910 305 14264.84 7.09 55909.06 88888.00 2021-11-01 04:43:32.410 305 14264.91 7.18 55909.11 88888.00 2021-11-01 04:43:32.910 305 14265.00 7.14 55909.19 88888.00 2021-11-01 04:43:33.410 305 14265.01 7.16 55909.20 88888.00 2021-11-01 04:43:33.910 305 14264.96 7.27 55909.19 88888.00 2021-11-01 04:43:34.410 305 14264.91 7.42 55909.24 88888.00 2021-11-01 04:43:34.910 305 14264.91 7.59 55909.29 88888.00 2021-11-01 04:43:35.410 305 14264.91 7.63 55909.37 88888.00 2021-11-01 04:43:35.910 305 14264.93 7.82 55909.37 88888.00 2021-11-01 04:43:36.410 305 14265.02 8.06 55909.27 88888.00 2021-11-01 04:43:36.910 305 14265.10 8.14 55909.13 88888.00 2021-11-01 04:43:38.410 305 14265.53 8.35 55908.27 88888.00 2021-11-01 04:43:38.910 305 14265.80 8.21 55907.67 88888.00 2021-11-01 04:43:39.410 305 14266.14 8.06 55907.05 88888.00 2021-11-01 04:43:39.910 305 14266.48 7.96 55906.58 88888.00 2021-11-01 04:43:40.410 305 14266.82 7.85 55906.25 88888.00 2021-11-01 04:43:40.910 305 14267.11 7.73 55906.09 88888.00 2021-11-01 04:43:41.410 305 14267.43 7.55 55906.03 88888.00 2021-11-01 04:43:41.910 305 14267.70 7.53 55906.06 88888.00 2021-11-01 04:43:42.410 305 14267.98 7.51 55906.08 88888.00 2021-11-01 04:43:42.910 305 14268.36 7.44 55906.08 88888.00 2021-11-01 04:43:43.410 305 14268.70 7.29 55906.03 88888.00 2021-11-01 04:43:43.910 305 14269.02 7.18 55905.98 88888.00 2021-11-01 04:43:44.410 305 14269.37 6.93 55905.88 88888.00 2021-11-01 04:43:44.910 305 14269.68 6.70 55905.73 88888.00 2021-11-01 04:43:45.410 305 14269.97 6.55 55905.68 88888.00 2021-11-01 04:43:45.910 305 14270.20 6.43 55905.73 88888.00 2021-11-01 04:43:46.410 305 14270.38 6.38 55905.88 88888.00 2021-11-01 04:43:46.910 305 14270.56 6.34 55906.06 88888.00 2021-11-01 04:43:47.910 305 14270.81 6.36 55906.41 88888.00 2021-11-01 04:43:48.410 305 14270.93 6.62 55906.52 88888.00 2021-11-01 04:43:48.910 305 14271.05 6.74 55906.71 88888.00 2021-11-01 04:43:49.410 305 14271.09 6.78 55906.84 88888.00 2021-11-01 04:43:49.910 305 14271.14 6.89 55906.94 88888.00 2021-11-01 04:43:50.410 305 14271.21 7.10 55907.07 88888.00 2021-11-01 04:43:50.910 305 14271.32 7.29 55907.09 88888.00 2021-11-01 04:43:51.410 305 14271.45 7.42 55906.90 88888.00 2021-11-01 04:43:51.910 305 14271.63 7.39 55906.73 88888.00 2021-11-01 04:43:52.410 305 14271.81 7.42 55906.53 88888.00 2021-11-01 04:43:52.910 305 14272.06 7.46 55906.27 88888.00 2021-11-01 04:43:53.410 305 14272.29 7.33 55906.03 88888.00 2021-11-01 04:43:53.910 305 14272.47 7.19 55905.97 88888.00 2021-11-01 04:43:54.410 305 14272.60 7.00 55906.01 88888.00 2021-11-01 04:43:54.910 305 14272.58 6.83 55906.15 88888.00 2021-11-01 04:43:55.410 305 14272.48 6.75 55906.46 88888.00 2021-11-01 04:43:55.910 305 14272.28 6.74 55906.94 88888.00 2021-11-01 04:43:56.410 305 14271.95 6.76 55907.48 88888.00 2021-11-01 04:43:56.910 305 14271.60 6.88 55907.96 88888.00 2021-11-01 04:43:57.911 305 14270.86 7.22 55908.75 88888.00 2021-11-01 04:43:58.411 305 14270.54 7.67 55909.07 88888.00 2021-11-01 04:43:58.911 305 14270.24 7.93 55909.22 88888.00 2021-11-01 04:43:59.411 305 14270.07 8.12 55909.32 88888.00 2021-11-01 04:43:59.911 305 14269.96 8.44 55909.34 88888.00 2021-11-01 04:44:00.411 305 14269.89 8.64 55909.20 88888.00 2021-11-01 04:44:00.911 305 14269.83 8.62 55909.05 88888.00 2021-11-01 04:44:01.411 305 14269.70 8.63 55909.00 88888.00 2021-11-01 04:44:01.911 305 14269.58 8.77 55909.07 88888.00 2021-11-01 04:44:02.411 305 14269.38 8.72 55909.26 88888.00 2021-11-01 04:44:02.911 305 14269.15 8.55 55909.52 88888.00 2021-11-01 04:44:03.411 305 14268.94 8.75 55909.85 88888.00 2021-11-01 04:44:03.911 305 14268.62 8.82 55910.15 88888.00 2021-11-01 04:44:04.411 305 14268.26 8.81 55910.60 88888.00 2021-11-01 04:44:04.911 305 14267.89 9.04 55911.14 88888.00 2021-11-01 04:44:05.411 305 14267.51 9.42 55911.64 88888.00 2021-11-01 04:44:05.911 305 14267.13 9.59 55912.17 88888.00 2021-11-01 04:44:06.411 305 14266.81 9.57 55912.62 88888.00 2021-11-01 04:44:06.911 305 14266.54 9.80 55913.00 88888.00 2021-11-01 04:44:07.411 305 14266.36 10.13 55913.31 88888.00 2021-11-01 04:44:07.911 305 14266.18 10.43 55913.62 88888.00 2021-11-01 04:44:08.411 305 14265.96 10.66 55914.02 88888.00 2021-11-01 04:44:08.911 305 14265.75 11.04 55914.46 88888.00 2021-11-01 04:44:09.411 305 14265.46 11.17 55915.00 88888.00 2021-11-01 04:44:09.911 305 14265.20 11.33 55915.53 88888.00 2021-11-01 04:44:10.411 305 14265.02 11.61 55916.10 88888.00 2021-11-01 04:44:10.911 305 14264.84 11.79 55916.68 88888.00 2021-11-01 04:44:11.411 305 14264.65 11.99 55917.11 88888.00 2021-11-01 04:44:11.911 305 14264.46 12.42 55917.52 88888.00 2021-11-01 04:44:12.411 305 14264.38 12.58 55917.86 88888.00 2021-11-01 04:44:12.911 305 14264.28 12.67 55918.22 88888.00 2021-11-01 04:44:13.411 305 14264.25 12.86 55918.55 88888.00 2021-11-01 04:44:13.911 305 14264.23 13.05 55918.80 88888.00 2021-11-01 04:44:14.411 305 14264.18 13.06 55918.99 88888.00 2021-11-01 04:44:14.911 305 14264.11 13.38 55919.13 88888.00 2021-11-01 04:44:15.911 305 14264.11 13.82 55919.37 88888.00 2021-11-01 04:44:16.411 305 14263.98 14.20 55919.43 88888.00 2021-11-01 04:44:16.911 305 14263.73 14.50 55919.52 88888.00 2021-11-01 04:44:17.911 305 14263.21 15.19 55919.98 88888.00 2021-11-01 04:44:18.411 305 14262.83 15.55 55920.37 88888.00 2021-11-01 04:44:18.911 305 14262.46 16.07 55920.75 88888.00 2021-11-01 04:44:19.411 305 14262.15 16.36 55921.08 88888.00 2021-11-01 04:44:19.911 305 14261.87 16.74 55921.35 88888.00 2021-11-01 04:44:20.411 305 14261.60 17.25 55921.52 88888.00 2021-11-01 04:44:20.911 305 14261.40 17.84 55921.63 88888.00 2021-11-01 04:44:21.411 305 14261.23 17.94 55921.65 88888.00 2021-11-01 04:44:21.911 305 14261.08 18.31 55921.57 88888.00 2021-11-01 04:44:22.411 305 14260.96 18.54 55921.49 88888.00 2021-11-01 04:44:22.911 305 14260.85 18.99 55921.54 88888.00 2021-11-01 04:44:23.411 305 14260.78 19.37 55921.55 88888.00 2021-11-01 04:44:23.911 305 14260.83 19.51 55921.31 88888.00 2021-11-01 04:44:24.411 305 14260.85 19.65 55921.03 88888.00 2021-11-01 04:44:24.911 305 14260.84 19.85 55920.86 88888.00 2021-11-01 04:44:25.911 305 14260.95 20.26 55920.31 88888.00 2021-11-01 04:44:26.411 305 14260.95 20.35 55920.07 88888.00 2021-11-01 04:44:26.911 305 14260.94 20.47 55919.86 88888.00 2021-11-01 04:44:27.411 305 14260.96 20.60 55919.74 88888.00 2021-11-01 04:44:27.911 305 14260.93 20.81 55919.63 88888.00 2021-11-01 04:44:28.411 305 14260.89 20.98 55919.56 88888.00 2021-11-01 04:44:28.911 305 14260.85 20.99 55919.59 88888.00 2021-11-01 04:44:29.411 305 14260.78 20.76 55919.66 88888.00 2021-11-01 04:44:29.911 305 14260.74 20.55 55919.76 88888.00 2021-11-01 04:44:30.411 305 14260.70 20.52 55919.81 88888.00 2021-11-01 04:44:30.911 305 14260.68 20.41 55919.79 88888.00 2021-11-01 04:44:31.411 305 14260.63 20.41 55919.67 88888.00 2021-11-01 04:44:31.911 305 14260.52 20.35 55919.55 88888.00 2021-11-01 04:44:32.411 305 14260.47 20.14 55919.36 88888.00 2021-11-01 04:44:32.911 305 14260.47 20.09 55919.06 88888.00 2021-11-01 04:44:33.411 305 14260.46 19.95 55918.76 88888.00 2021-11-01 04:44:33.911 305 14260.49 19.84 55918.52 88888.00 2021-11-01 04:44:34.411 305 14260.56 19.65 55918.33 88888.00 2021-11-01 04:44:34.911 305 14260.60 19.34 55918.21 88888.00 2021-11-01 04:44:35.912 305 14260.56 19.24 55918.27 88888.00 2021-11-01 04:44:36.412 305 14260.46 19.21 55918.45 88888.00 2021-11-01 04:44:36.912 305 14260.36 19.31 55918.69 88888.00 2021-11-01 04:44:37.412 305 14260.24 19.38 55918.95 88888.00 2021-11-01 04:44:37.912 305 14260.14 19.57 55919.05 88888.00 2021-11-01 04:44:38.412 305 14260.12 19.42 55919.04 88888.00 2021-11-01 04:44:38.912 305 14260.17 19.47 55918.94 88888.00 2021-11-01 04:44:39.412 305 14260.22 19.56 55918.68 88888.00 2021-11-01 04:44:39.912 305 14260.34 19.66 55918.28 88888.00 2021-11-01 04:44:40.412 305 14260.50 19.99 55917.78 88888.00 2021-11-01 04:44:40.912 305 14260.66 19.97 55917.23 88888.00 2021-11-01 04:44:41.412 305 14260.80 19.90 55916.70 88888.00 2021-11-01 04:44:41.912 305 14260.93 19.88 55916.27 88888.00 2021-11-01 04:44:42.412 305 14261.07 19.88 55915.91 88888.00 2021-11-01 04:44:42.912 305 14261.28 19.75 55915.55 88888.00 2021-11-01 04:44:43.412 305 14261.50 19.87 55915.25 88888.00 2021-11-01 04:44:43.912 305 14261.79 20.06 55914.82 88888.00 2021-11-01 04:44:44.412 305 14262.13 19.98 55914.32 88888.00 2021-11-01 04:44:44.912 305 14262.49 19.75 55913.79 88888.00 2021-11-01 04:44:45.412 305 14262.84 19.92 55913.30 88888.00 2021-11-01 04:44:45.912 305 14263.18 19.90 55912.71 88888.00 2021-11-01 04:44:46.412 305 14263.52 19.38 55911.99 88888.00 2021-11-01 04:44:46.912 305 14263.84 19.07 55911.34 88888.00 2021-11-01 04:44:47.412 305 14264.21 19.07 55910.71 88888.00 2021-11-01 04:44:47.912 305 14264.50 19.05 55910.05 88888.00 2021-11-01 04:44:48.412 305 14264.73 18.82 55909.36 88888.00 2021-11-01 04:44:48.912 305 14265.00 18.72 55908.72 88888.00 2021-11-01 04:44:49.412 305 14265.36 18.69 55907.99 88888.00 2021-11-01 04:44:49.912 305 14265.68 18.52 55907.35 88888.00 2021-11-01 04:44:50.412 305 14266.01 18.11 55906.71 88888.00 2021-11-01 04:44:50.912 305 14266.43 17.95 55906.15 88888.00 2021-11-01 04:44:51.412 305 14266.87 17.73 55905.55 88888.00 2021-11-01 04:44:51.912 305 14267.33 17.38 55905.02 88888.00 2021-11-01 04:44:52.412 305 14267.69 17.09 55904.61 88888.00 2021-11-01 04:44:52.912 305 14268.05 17.14 55904.23 88888.00 2021-11-01 04:44:53.412 305 14268.35 17.19 55904.00 88888.00 2021-11-01 04:44:53.912 305 14268.58 17.07 55903.83 88888.00 2021-11-01 04:44:54.412 305 14268.72 16.63 55903.62 88888.00 2021-11-01 04:44:54.912 305 14268.82 16.56 55903.51 88888.00 2021-11-01 04:44:55.412 305 14268.90 16.46 55903.46 88888.00 2021-11-01 04:44:55.912 305 14268.96 16.32 55903.39 88888.00 2021-11-01 04:44:56.412 305 14269.02 16.32 55903.41 88888.00 2021-11-01 04:44:56.912 305 14269.04 16.46 55903.58 88888.00 2021-11-01 04:44:57.412 305 14269.04 16.44 55903.81 88888.00 2021-11-01 04:44:57.912 305 14269.08 16.49 55904.05 88888.00 2021-11-01 04:44:58.412 305 14269.10 16.51 55904.19 88888.00 2021-11-01 04:44:58.912 305 14269.11 16.57 55904.33 88888.00 2021-11-01 04:44:59.412 305 14269.12 16.82 55904.53 88888.00 2021-11-01 04:44:59.912 305 14269.11 16.94 55904.74 88888.00 2021-11-01 04:45:00.412 305 14269.10 17.16 55904.96 88888.00 2021-11-01 04:45:00.912 305 14269.12 17.45 55905.24 88888.00 2021-11-01 04:45:01.412 305 14269.08 17.52 55905.57 88888.00 2021-11-01 04:45:01.912 305 14269.01 17.89 55906.01 88888.00 2021-11-01 04:45:02.412 305 14268.87 18.27 55906.56 88888.00 2021-11-01 04:45:02.912 305 14268.71 18.72 55907.21 88888.00 2021-11-01 04:45:03.412 305 14268.56 18.95 55907.95 88888.00 2021-11-01 04:45:03.912 305 14268.43 19.30 55908.62 88888.00 2021-11-01 04:45:04.412 305 14268.29 19.93 55909.27 88888.00 2021-11-01 04:45:04.912 305 14268.22 20.37 55909.78 88888.00 2021-11-01 04:45:05.412 305 14268.11 20.85 55910.34 88888.00 2021-11-01 04:45:05.912 305 14268.01 21.59 55910.80 88888.00 2021-11-01 04:45:06.412 305 14267.96 22.20 55911.17 88888.00 2021-11-01 04:45:06.912 305 14267.96 22.53 55911.46 88888.00 2021-11-01 04:45:07.412 305 14267.91 22.75 55911.60 88888.00 2021-11-01 04:45:07.912 305 14267.94 22.91 55911.65 88888.00 2021-11-01 04:45:08.412 305 14267.99 23.00 55911.68 88888.00 2021-11-01 04:45:08.912 305 14268.05 23.02 55911.65 88888.00 2021-11-01 04:45:09.412 305 14268.09 23.26 55911.53 88888.00 2021-11-01 04:45:09.912 305 14268.10 23.21 55911.37 88888.00 2021-11-01 04:45:10.412 305 14268.20 23.05 55911.23 88888.00 2021-11-01 04:45:10.912 305 14268.33 22.88 55911.07 88888.00 2021-11-01 04:45:11.412 305 14268.53 22.84 55910.93 88888.00 2021-11-01 04:45:11.912 305 14268.74 22.72 55910.77 88888.00 2021-11-01 04:45:12.412 305 14268.91 22.56 55910.67 88888.00 2021-11-01 04:45:12.912 305 14269.09 22.46 55910.51 88888.00 2021-11-01 04:45:13.412 305 14269.28 22.11 55910.30 88888.00 2021-11-01 04:45:13.912 305 14269.41 22.03 55910.12 88888.00 2021-11-01 04:45:14.412 305 14269.54 21.93 55909.99 88888.00 2021-11-01 04:45:14.912 305 14269.61 21.86 55909.84 88888.00 2021-11-01 04:45:15.412 305 14269.68 21.74 55909.66 88888.00 2021-11-01 04:45:15.912 305 14269.74 21.66 55909.46 88888.00 2021-11-01 04:45:16.412 305 14269.80 21.17 55909.20 88888.00 2021-11-01 04:45:16.912 305 14269.92 20.78 55908.91 88888.00 2021-11-01 04:45:17.412 305 14270.02 20.42 55908.71 88888.00 2021-11-01 04:45:17.912 305 14270.11 19.97 55908.53 88888.00 2021-11-01 04:45:18.412 305 14270.22 19.49 55908.36 88888.00 2021-11-01 04:45:19.413 305 14270.56 18.85 55908.15 88888.00 2021-11-01 04:45:19.913 305 14270.71 18.64 55908.02 88888.00 2021-11-01 04:45:20.413 305 14270.80 18.47 55908.08 88888.00 2021-11-01 04:45:20.913 305 14270.79 18.46 55908.35 88888.00 2021-11-01 04:45:21.413 305 14270.77 18.23 55908.59 88888.00 2021-11-01 04:45:21.913 305 14270.71 18.18 55908.82 88888.00 2021-11-01 04:45:22.413 305 14270.63 17.94 55909.05 88888.00 2021-11-01 04:45:22.913 305 14270.57 17.75 55909.11 88888.00 2021-11-01 04:45:23.413 305 14270.54 17.51 55909.05 88888.00 2021-11-01 04:45:23.913 305 14270.54 17.34 55909.02 88888.00 2021-11-01 04:45:24.413 305 14270.51 16.92 55908.92 88888.00 2021-11-01 04:45:24.913 305 14270.48 16.78 55908.84 88888.00 2021-11-01 04:45:25.413 305 14270.39 16.35 55908.78 88888.00 2021-11-01 04:45:25.913 305 14270.24 16.11 55908.66 88888.00 2021-11-01 04:45:26.413 305 14270.06 15.65 55908.66 88888.00 2021-11-01 04:45:26.913 305 14269.88 15.32 55908.69 88888.00 2021-11-01 04:45:27.413 305 14269.66 14.72 55908.66 88888.00 2021-11-01 04:45:27.913 305 14269.47 14.22 55908.79 88888.00 2021-11-01 04:45:28.413 305 14269.36 13.85 55908.90 88888.00 2021-11-01 04:45:28.913 305 14269.29 13.39 55908.94 88888.00 2021-11-01 04:45:29.413 305 14269.27 13.10 55908.90 88888.00 2021-11-01 04:45:29.913 305 14269.31 12.61 55908.75 88888.00 2021-11-01 04:45:30.413 305 14269.43 12.17 55908.51 88888.00 2021-11-01 04:45:30.913 305 14269.57 11.86 55907.99 88888.00 2021-11-01 04:45:31.413 305 14269.67 11.74 55907.40 88888.00 2021-11-01 04:45:31.913 305 14269.77 11.66 55906.83 88888.00 2021-11-01 04:45:32.413 305 14269.82 11.55 55906.35 88888.00 2021-11-01 04:45:32.913 305 14269.84 11.48 55906.01 88888.00 2021-11-01 04:45:33.413 305 14269.92 11.29 55905.78 88888.00 2021-11-01 04:45:33.913 305 14269.97 11.08 55905.61 88888.00 2021-11-01 04:45:34.413 305 14270.02 11.24 55905.56 88888.00 2021-11-01 04:45:34.913 305 14270.03 11.33 55905.62 88888.00 2021-11-01 04:45:35.413 305 14270.06 11.29 55905.64 88888.00 2021-11-01 04:45:35.913 305 14270.15 11.17 55905.66 88888.00 2021-11-01 04:45:36.413 305 14270.31 11.14 55905.64 88888.00 2021-11-01 04:45:36.913 305 14270.50 11.31 55905.57 88888.00 2021-11-01 04:45:37.413 305 14270.68 11.38 55905.46 88888.00 2021-11-01 04:45:37.913 305 14270.84 11.37 55905.37 88888.00 2021-11-01 04:45:38.413 305 14271.00 11.46 55905.24 88888.00 2021-11-01 04:45:38.913 305 14271.23 11.58 55904.93 88888.00 2021-11-01 04:45:39.413 305 14271.45 11.55 55904.40 88888.00 2021-11-01 04:45:39.913 305 14271.67 11.48 55903.90 88888.00 2021-11-01 04:45:40.413 305 14271.73 11.50 55903.27 88888.00 2021-11-01 04:45:40.913 305 14271.80 11.41 55902.65 88888.00 2021-11-01 04:45:41.413 305 14271.82 11.44 55902.08 88888.00 2021-11-01 04:45:41.913 305 14271.78 11.57 55901.65 88888.00 2021-11-01 04:45:42.413 305 14271.69 11.72 55901.30 88888.00 2021-11-01 04:45:42.913 305 14271.63 11.97 55900.97 88888.00 2021-11-01 04:45:43.413 305 14271.63 12.35 55900.65 88888.00 2021-11-01 04:45:43.913 305 14271.68 12.73 55900.35 88888.00 2021-11-01 04:45:44.413 305 14271.82 13.04 55900.04 88888.00 2021-11-01 04:45:44.913 305 14272.01 13.31 55899.68 88888.00 2021-11-01 04:45:45.413 305 14272.19 13.44 55899.27 88888.00 2021-11-01 04:45:45.913 305 14272.30 13.75 55898.96 88888.00 2021-11-01 04:45:46.413 305 14272.37 14.15 55898.73 88888.00 2021-11-01 04:45:46.913 305 14272.39 14.32 55898.52 88888.00 2021-11-01 04:45:47.413 305 14272.30 14.47 55898.43 88888.00 2021-11-01 04:45:47.913 305 14272.21 14.54 55898.35 88888.00 2021-11-01 04:45:48.413 305 14272.12 14.43 55898.39 88888.00 2021-11-01 04:45:48.913 305 14272.00 14.22 55898.41 88888.00 2021-11-01 04:45:49.413 305 14271.87 13.87 55898.37 88888.00 2021-11-01 04:45:49.913 305 14271.70 13.49 55898.40 88888.00 2021-11-01 04:45:50.413 305 14271.56 13.23 55898.41 88888.00 2021-11-01 04:45:50.913 305 14271.44 12.94 55898.42 88888.00 2021-11-01 04:45:51.413 305 14271.40 12.76 55898.42 88888.00 2021-11-01 04:45:51.913 305 14271.49 12.78 55898.35 88888.00 2021-11-01 04:45:52.413 305 14271.65 12.68 55898.21 88888.00 2021-11-01 04:45:52.913 305 14271.83 12.75 55898.04 88888.00 2021-11-01 04:45:53.413 305 14272.06 12.96 55897.98 88888.00 2021-11-01 04:45:53.913 305 14272.35 13.19 55897.95 88888.00 2021-11-01 04:45:54.413 305 14272.66 13.15 55897.92 88888.00 2021-11-01 04:45:54.913 305 14272.99 13.28 55897.87 88888.00 2021-11-01 04:45:55.413 305 14273.28 13.47 55897.88 88888.00 2021-11-01 04:45:55.913 305 14273.47 13.50 55897.98 88888.00 2021-11-01 04:45:56.413 305 14273.60 13.69 55898.16 88888.00 2021-11-01 04:45:56.913 305 14273.72 13.81 55898.32 88888.00 2021-11-01 04:45:57.413 305 14273.77 13.88 55898.32 88888.00 2021-11-01 04:45:57.913 305 14273.76 13.89 55898.26 88888.00 2021-11-01 04:45:58.413 305 14273.76 13.72 55898.14 88888.00 2021-11-01 04:45:58.913 305 14273.77 13.56 55897.78 88888.00 2021-11-01 04:45:59.413 305 14273.83 13.28 55897.36 88888.00 2021-11-01 04:45:59.913 305 14273.93 12.85 55896.89 88888.00 2021-11-01 04:46:00.404 305 14274.10 12.30 55896.33 88888.00 2021-11-01 04:46:00.904 305 14274.32 11.74 55895.88 88888.00 2021-11-01 04:46:01.404 305 14274.55 11.11 55895.44 88888.00 2021-11-01 04:46:01.904 305 14274.81 10.60 55894.97 88888.00 2021-11-01 04:46:02.404 305 14275.06 10.13 55894.50 88888.00 2021-11-01 04:46:02.904 305 14275.31 9.76 55894.13 88888.00 2021-11-01 04:46:03.404 305 14275.44 9.64 55893.99 88888.00 2021-11-01 04:46:03.904 305 14275.51 9.54 55893.95 88888.00 2021-11-01 04:46:04.404 305 14275.58 9.41 55894.07 88888.00 2021-11-01 04:46:04.904 305 14275.55 9.40 55894.43 88888.00 2021-11-01 04:46:05.404 305 14275.39 9.51 55894.81 88888.00 2021-11-01 04:46:05.904 305 14275.25 9.69 55895.30 88888.00 2021-11-01 04:46:06.404 305 14275.13 9.82 55895.78 88888.00 2021-11-01 04:46:06.904 305 14274.98 9.93 55896.19 88888.00 2021-11-01 04:46:07.404 305 14274.87 9.88 55896.52 88888.00 2021-11-01 04:46:07.904 305 14274.77 9.82 55896.82 88888.00 2021-11-01 04:46:08.404 305 14274.67 9.88 55897.17 88888.00 2021-11-01 04:46:08.904 305 14274.59 10.14 55897.50 88888.00 2021-11-01 04:46:09.404 305 14274.50 10.45 55897.79 88888.00 2021-11-01 04:46:09.904 305 14274.40 10.87 55898.12 88888.00 2021-11-01 04:46:10.404 305 14274.36 11.28 55898.48 88888.00 2021-11-01 04:46:10.904 305 14274.34 11.82 55898.72 88888.00 2021-11-01 04:46:11.404 305 14274.30 12.37 55898.88 88888.00 2021-11-01 04:46:11.904 305 14274.30 12.92 55899.01 88888.00 2021-11-01 04:46:12.404 305 14274.34 13.32 55899.16 88888.00 2021-11-01 04:46:12.904 305 14274.40 13.65 55899.19 88888.00 2021-11-01 04:46:13.404 305 14274.41 13.78 55899.07 88888.00 2021-11-01 04:46:13.904 305 14274.42 13.82 55898.95 88888.00 2021-11-01 04:46:14.404 305 14274.44 13.74 55898.81 88888.00 2021-11-01 04:46:14.904 305 14274.44 13.78 55898.61 88888.00 2021-11-01 04:46:15.404 305 14274.46 13.92 55898.37 88888.00 2021-11-01 04:46:15.904 305 14274.50 14.11 55898.19 88888.00 2021-11-01 04:46:16.404 305 14274.55 14.23 55898.06 88888.00 2021-11-01 04:46:16.904 305 14274.64 14.30 55897.94 88888.00 2021-11-01 04:46:17.404 305 14274.70 14.33 55897.91 88888.00 2021-11-01 04:46:17.904 305 14274.74 14.42 55898.02 88888.00 2021-11-01 04:46:18.404 305 14274.84 14.38 55898.03 88888.00 2021-11-01 04:46:18.904 305 14275.04 14.48 55897.84 88888.00 2021-11-01 04:46:19.404 305 14275.29 14.56 55897.60 88888.00 2021-11-01 04:46:19.904 305 14275.54 14.62 55897.32 88888.00 2021-11-01 04:46:20.404 305 14275.80 14.72 55896.97 88888.00 2021-11-01 04:46:20.904 305 14276.08 14.74 55896.73 88888.00 2021-11-01 04:46:21.404 305 14276.32 14.84 55896.64 88888.00 2021-11-01 04:46:21.904 305 14276.50 14.90 55896.60 88888.00 2021-11-01 04:46:22.404 305 14276.65 14.80 55896.53 88888.00 2021-11-01 04:46:22.904 305 14276.75 14.57 55896.44 88888.00 2021-11-01 04:46:23.404 305 14276.83 14.23 55896.17 88888.00 2021-11-01 04:46:23.904 305 14276.90 13.75 55895.94 88888.00 2021-11-01 04:46:24.404 305 14276.94 13.02 55895.70 88888.00 2021-11-01 04:46:24.904 305 14276.99 12.29 55895.54 88888.00 2021-11-01 04:46:25.404 305 14277.02 11.67 55895.29 88888.00 2021-11-01 04:46:25.904 305 14277.10 11.02 55895.01 88888.00 2021-11-01 04:46:26.404 305 14277.15 10.44 55894.79 88888.00 2021-11-01 04:46:26.904 305 14277.15 10.06 55894.60 88888.00 2021-11-01 04:46:27.404 305 14277.16 9.64 55894.38 88888.00 2021-11-01 04:46:27.904 305 14277.19 9.28 55894.00 88888.00 2021-11-01 04:46:28.404 305 14277.28 8.79 55893.57 88888.00 2021-11-01 04:46:28.904 305 14277.35 8.49 55893.18 88888.00 2021-11-01 04:46:29.404 305 14277.37 8.30 55892.89 88888.00 2021-11-01 04:46:29.904 305 14277.42 8.15 55892.79 88888.00 2021-11-01 04:46:30.404 305 14277.46 8.21 55892.89 88888.00 2021-11-01 04:46:30.904 305 14277.49 8.19 55893.10 88888.00 2021-11-01 04:46:31.404 305 14277.50 8.29 55893.44 88888.00 2021-11-01 04:46:31.904 305 14277.53 8.48 55893.90 88888.00 2021-11-01 04:46:32.404 305 14277.57 8.64 55894.31 88888.00 2021-11-01 04:46:32.904 305 14277.63 8.86 55894.76 88888.00 2021-11-01 04:46:33.404 305 14277.66 8.95 55895.25 88888.00 2021-11-01 04:46:33.904 305 14277.66 8.95 55895.76 88888.00 2021-11-01 04:46:34.404 305 14277.65 9.15 55896.14 88888.00 2021-11-01 04:46:34.904 305 14277.70 9.25 55896.48 88888.00 2021-11-01 04:46:35.404 305 14277.75 9.15 55896.76 88888.00 2021-11-01 04:46:35.904 305 14277.83 9.15 55896.81 88888.00 2021-11-01 04:46:36.404 305 14277.96 9.26 55896.81 88888.00 2021-11-01 04:46:36.904 305 14278.18 9.32 55896.66 88888.00 2021-11-01 04:46:37.404 305 14278.48 9.25 55896.53 88888.00 2021-11-01 04:46:37.904 305 14278.80 9.05 55896.44 88888.00 2021-11-01 04:46:38.404 305 14279.12 8.96 55896.31 88888.00 2021-11-01 04:46:38.904 305 14279.41 8.77 55896.22 88888.00 2021-11-01 04:46:39.404 305 14279.70 8.50 55896.28 88888.00 2021-11-01 04:46:39.904 305 14279.87 8.33 55896.42 88888.00 2021-11-01 04:46:40.904 305 14280.07 8.54 55896.98 88888.00 2021-11-01 04:46:41.404 305 14280.09 8.71 55897.34 88888.00 2021-11-01 04:46:41.904 305 14280.07 8.87 55897.73 88888.00 2021-11-01 04:46:42.404 305 14280.03 9.00 55898.20 88888.00 2021-11-01 04:46:42.904 305 14279.99 9.14 55898.58 88888.00 2021-11-01 04:46:43.404 305 14279.93 9.24 55898.89 88888.00 2021-11-01 04:46:43.904 305 14279.86 9.25 55899.07 88888.00 2021-11-01 04:46:44.404 305 14279.78 9.24 55899.26 88888.00 2021-11-01 04:46:44.904 305 14279.70 9.22 55899.37 88888.00 2021-11-01 04:46:45.404 305 14279.61 9.03 55899.45 88888.00 2021-11-01 04:46:45.905 305 14279.58 8.82 55899.50 88888.00 2021-11-01 04:46:46.405 305 14279.54 8.63 55899.59 88888.00 2021-11-01 04:46:46.905 305 14279.51 8.29 55899.64 88888.00 2021-11-01 04:46:47.405 305 14279.44 8.03 55899.70 88888.00 2021-11-01 04:46:47.905 305 14279.38 7.72 55899.93 88888.00 2021-11-01 04:46:48.405 305 14279.29 7.45 55900.20 88888.00 2021-11-01 04:46:48.905 305 14279.17 7.14 55900.49 88888.00 2021-11-01 04:46:49.405 305 14279.03 6.78 55900.90 88888.00 2021-11-01 04:46:49.905 305 14278.77 6.47 55901.35 88888.00 2021-11-01 04:46:50.905 305 14278.20 5.76 55902.22 88888.00 2021-11-01 04:46:51.405 305 14277.95 5.57 55902.51 88888.00 2021-11-01 04:46:51.905 305 14277.75 5.47 55902.60 88888.00 2021-11-01 04:46:52.405 305 14277.58 5.22 55902.52 88888.00 2021-11-01 04:46:52.905 305 14277.48 5.09 55902.42 88888.00 2021-11-01 04:46:53.405 305 14277.38 5.07 55902.24 88888.00 2021-11-01 04:46:53.905 305 14277.24 5.32 55902.13 88888.00 2021-11-01 04:46:54.405 305 14277.08 5.53 55901.98 88888.00 2021-11-01 04:46:54.905 305 14276.91 5.62 55901.79 88888.00 2021-11-01 04:46:55.405 305 14276.66 5.96 55901.61 88888.00 2021-11-01 04:46:55.905 305 14276.46 6.27 55901.44 88888.00 2021-11-01 04:46:56.405 305 14276.40 6.49 55901.22 88888.00 2021-11-01 04:46:56.905 305 14276.37 6.49 55900.78 88888.00 2021-11-01 04:46:57.405 305 14276.42 6.40 55900.23 88888.00 2021-11-01 04:46:57.905 305 14276.52 6.43 55899.69 88888.00 2021-11-01 04:46:58.405 305 14276.61 6.41 55899.19 88888.00 2021-11-01 04:46:58.905 305 14276.64 6.20 55898.78 88888.00 2021-11-01 04:46:59.405 305 14276.63 5.95 55898.51 88888.00 2021-11-01 04:46:59.905 305 14276.54 6.06 55898.32 88888.00 2021-11-01 04:47:00.405 305 14276.47 6.08 55898.18 88888.00 2021-11-01 04:47:00.905 305 14276.38 6.01 55898.19 88888.00 2021-11-01 04:47:01.405 305 14276.31 6.00 55898.25 88888.00 2021-11-01 04:47:01.905 305 14276.25 5.86 55898.34 88888.00 2021-11-01 04:47:02.405 305 14276.26 5.77 55898.44 88888.00 2021-11-01 04:47:02.905 305 14276.37 5.53 55898.48 88888.00 2021-11-01 04:47:03.405 305 14276.53 5.25 55898.43 88888.00 2021-11-01 04:47:03.905 305 14276.71 5.08 55898.35 88888.00 2021-11-01 04:47:04.405 305 14276.92 5.06 55898.25 88888.00 2021-11-01 04:47:04.905 305 14277.16 4.74 55898.25 88888.00 2021-11-01 04:47:05.405 305 14277.42 4.38 55898.25 88888.00 2021-11-01 04:47:05.905 305 14277.62 4.24 55898.25 88888.00 2021-11-01 04:47:06.405 305 14277.80 3.99 55898.15 88888.00 2021-11-01 04:47:06.905 305 14277.99 3.71 55898.12 88888.00 2021-11-01 04:47:07.405 305 14278.26 3.48 55897.96 88888.00 2021-11-01 04:47:07.905 305 14278.55 3.20 55897.69 88888.00 2021-11-01 04:47:08.405 305 14278.79 2.82 55897.46 88888.00 2021-11-01 04:47:08.905 305 14278.98 2.62 55897.45 88888.00 2021-11-01 04:47:09.405 305 14279.17 2.32 55897.41 88888.00 2021-11-01 04:47:09.905 305 14279.31 2.27 55897.29 88888.00 2021-11-01 04:47:10.405 305 14279.44 2.15 55897.26 88888.00 2021-11-01 04:47:10.905 305 14279.57 1.90 55897.36 88888.00 2021-11-01 04:47:11.405 305 14279.61 1.86 55897.48 88888.00 2021-11-01 04:47:11.905 305 14279.62 1.70 55897.64 88888.00 2021-11-01 04:47:12.405 305 14279.63 1.66 55897.72 88888.00 2021-11-01 04:47:12.905 305 14279.60 1.62 55897.77 88888.00 2021-11-01 04:47:13.405 305 14279.65 1.46 55897.90 88888.00 2021-11-01 04:47:13.905 305 14279.69 1.54 55898.01 88888.00 2021-11-01 04:47:14.405 305 14279.78 0.93 55897.93 88888.00 2021-11-01 04:47:14.905 305 14279.90 0.59 55897.71 88888.00 2021-11-01 04:47:15.405 305 14280.06 0.43 55897.43 88888.00 2021-11-01 04:47:15.905 305 14280.24 0.69 55897.02 88888.00 2021-11-01 04:47:16.405 305 14280.47 0.98 55896.59 88888.00 2021-11-01 04:47:16.905 305 14280.64 0.70 55896.13 88888.00 2021-11-01 04:47:17.405 305 14280.78 0.31 55895.68 88888.00 2021-11-01 04:47:17.905 305 14280.91 0.20 55895.25 88888.00 2021-11-01 04:47:18.405 305 14281.01 -0.07 55894.81 88888.00 2021-11-01 04:47:18.905 305 14281.09 -0.32 55894.46 88888.00 2021-11-01 04:47:19.405 305 14281.17 -0.33 55894.08 88888.00 2021-11-01 04:47:19.905 305 14281.23 -0.51 55893.70 88888.00 2021-11-01 04:47:20.405 305 14281.25 -0.69 55893.33 88888.00 2021-11-01 04:47:20.905 305 14281.32 -1.08 55893.04 88888.00 2021-11-01 04:47:21.405 305 14281.36 -1.46 55892.90 88888.00 2021-11-01 04:47:21.905 305 14281.35 -1.28 55892.90 88888.00 2021-11-01 04:47:22.405 305 14281.39 -1.34 55892.98 88888.00 2021-11-01 04:47:22.905 305 14281.43 -1.22 55893.26 88888.00 2021-11-01 04:47:23.405 305 14281.39 -0.85 55893.68 88888.00 2021-11-01 04:47:23.905 305 14281.35 -0.84 55893.99 88888.00 2021-11-01 04:47:24.405 305 14281.30 -1.19 55894.40 88888.00 2021-11-01 04:47:24.905 305 14281.19 -1.33 55894.85 88888.00 2021-11-01 04:47:25.405 305 14281.06 -1.35 55895.14 88888.00 2021-11-01 04:47:25.906 305 14280.92 -1.55 55895.42 88888.00 2021-11-01 04:47:26.406 305 14280.77 -1.52 55895.70 88888.00 2021-11-01 04:47:26.906 305 14280.58 -1.73 55895.99 88888.00 2021-11-01 04:47:27.406 305 14280.33 -1.79 55896.27 88888.00 2021-11-01 04:47:27.906 305 14280.11 -2.31 55896.46 88888.00 2021-11-01 04:47:28.406 305 14279.94 -2.56 55896.52 88888.00 2021-11-01 04:47:28.906 305 14279.78 -2.81 55896.62 88888.00 2021-11-01 04:47:29.406 305 14279.58 -3.17 55896.72 88888.00 2021-11-01 04:47:29.906 305 14279.37 -3.33 55896.85 88888.00 2021-11-01 04:47:30.406 305 14279.09 -3.66 55897.04 88888.00 2021-11-01 04:47:30.906 305 14278.86 -4.00 55897.23 88888.00 2021-11-01 04:47:31.406 305 14278.65 -4.33 55897.51 88888.00 2021-11-01 04:47:31.906 305 14278.39 -4.67 55897.69 88888.00 2021-11-01 04:47:32.406 305 14278.20 -4.91 55897.73 88888.00 2021-11-01 04:47:32.906 305 14278.02 -5.17 55897.78 88888.00 2021-11-01 04:47:33.406 305 14277.89 -5.33 55897.79 88888.00 2021-11-01 04:47:33.906 305 14277.80 -5.62 55897.85 88888.00 2021-11-01 04:47:34.406 305 14277.67 -5.87 55897.98 88888.00 2021-11-01 04:47:34.906 305 14277.54 -6.01 55898.16 88888.00 2021-11-01 04:47:35.406 305 14277.43 -6.17 55898.30 88888.00 2021-11-01 04:47:35.906 305 14277.29 -6.13 55898.50 88888.00 2021-11-01 04:47:36.406 305 14277.27 -6.26 55898.70 88888.00 2021-11-01 04:47:36.906 305 14277.18 -6.40 55898.91 88888.00 2021-11-01 04:47:37.406 305 14277.08 -6.04 55899.06 88888.00 2021-11-01 04:47:37.906 305 14276.97 -5.45 55899.14 88888.00 2021-11-01 04:47:38.406 305 14276.92 -5.13 55899.22 88888.00 2021-11-01 04:47:38.906 305 14276.84 -4.72 55899.26 88888.00 2021-11-01 04:47:39.406 305 14276.70 -4.35 55899.34 88888.00 2021-11-01 04:47:39.906 305 14276.55 -3.79 55899.51 88888.00 2021-11-01 04:47:40.406 305 14276.38 -3.23 55899.82 88888.00 2021-11-01 04:47:40.906 305 14276.17 -2.80 55900.18 88888.00 2021-11-01 04:47:41.406 305 14275.91 -2.36 55900.63 88888.00 2021-11-01 04:47:42.406 305 14275.35 -1.64 55901.68 88888.00 2021-11-01 04:47:42.906 305 14275.11 -1.75 55902.19 88888.00 2021-11-01 04:47:43.406 305 14274.89 -1.41 55902.63 88888.00 2021-11-01 04:47:43.906 305 14274.70 -1.44 55902.87 88888.00 2021-11-01 04:47:44.406 305 14274.57 -1.53 55903.09 88888.00 2021-11-01 04:47:44.906 305 14274.46 -1.32 55903.24 88888.00 2021-11-01 04:47:45.406 305 14274.38 -1.52 55903.27 88888.00 2021-11-01 04:47:45.906 305 14274.33 -1.41 55903.25 88888.00 2021-11-01 04:47:46.406 305 14274.28 -1.32 55903.19 88888.00 2021-11-01 04:47:46.906 305 14274.25 -1.58 55903.04 88888.00 2021-11-01 04:47:47.406 305 14274.25 -1.59 55902.89 88888.00 2021-11-01 04:47:47.906 305 14274.30 -1.95 55902.80 88888.00 2021-11-01 04:47:48.406 305 14274.31 -2.13 55902.80 88888.00 2021-11-01 04:47:48.906 305 14274.38 -2.17 55902.83 88888.00 2021-11-01 04:47:49.406 305 14274.52 -2.28 55902.92 88888.00 2021-11-01 04:47:49.906 305 14274.70 -2.59 55902.97 88888.00 2021-11-01 04:47:50.406 305 14274.86 -2.90 55903.00 88888.00 2021-11-01 04:47:50.906 305 14275.12 -3.08 55903.04 88888.00 2021-11-01 04:47:51.406 305 14275.40 -3.25 55903.21 88888.00 2021-11-01 04:47:52.406 305 14276.07 -3.47 55903.62 88888.00 2021-11-01 04:47:52.906 305 14276.46 -3.54 55903.75 88888.00 2021-11-01 04:47:53.406 305 14276.85 -3.69 55903.96 88888.00 2021-11-01 04:47:53.906 305 14277.24 -3.72 55904.23 88888.00 2021-11-01 04:47:54.406 305 14277.57 -3.63 55904.41 88888.00 2021-11-01 04:47:54.906 305 14277.90 -3.61 55904.49 88888.00 2021-11-01 04:47:55.406 305 14278.23 -3.55 55904.61 88888.00 2021-11-01 04:47:55.906 305 14278.47 -3.55 55904.75 88888.00 2021-11-01 04:47:56.406 305 14278.73 -3.63 55904.85 88888.00 2021-11-01 04:47:56.906 305 14279.03 -3.58 55904.95 88888.00 2021-11-01 04:47:57.406 305 14279.26 -3.84 55905.16 88888.00 2021-11-01 04:47:57.906 305 14279.51 -3.87 55905.28 88888.00 2021-11-01 04:47:58.406 305 14279.82 -3.80 55905.33 88888.00 2021-11-01 04:47:58.906 305 14279.99 -3.64 55905.38 88888.00 2021-11-01 04:47:59.406 305 14280.17 -3.30 55905.47 88888.00 2021-11-01 04:47:59.906 305 14280.35 -3.40 55905.45 88888.00 2021-11-01 04:48:00.406 305 14280.50 -3.35 55905.38 88888.00 2021-11-01 04:48:00.906 305 14280.53 -3.46 55905.38 88888.00 2021-11-01 04:48:01.406 305 14280.62 -3.72 55905.31 88888.00 2021-11-01 04:48:01.906 305 14280.74 -3.84 55905.23 88888.00 2021-11-01 04:48:02.406 305 14280.83 -4.01 55905.12 88888.00 2021-11-01 04:48:02.906 305 14280.91 -3.82 55904.98 88888.00 2021-11-01 04:48:03.406 305 14280.98 -3.70 55904.87 88888.00 2021-11-01 04:48:03.906 305 14281.06 -3.99 55904.79 88888.00 2021-11-01 04:48:04.406 305 14281.09 -4.20 55904.71 88888.00 2021-11-01 04:48:04.906 305 14281.14 -4.30 55904.62 88888.00 2021-11-01 04:48:05.406 305 14281.14 -4.34 55904.60 88888.00 2021-11-01 04:48:05.906 305 14281.14 -4.34 55904.62 88888.00 2021-11-01 04:48:06.406 305 14281.13 -4.29 55904.71 88888.00 2021-11-01 04:48:06.906 305 14281.14 -4.24 55904.87 88888.00 2021-11-01 04:48:07.406 305 14281.14 -3.92 55905.06 88888.00 2021-11-01 04:48:07.906 305 14281.07 -3.87 55905.21 88888.00 2021-11-01 04:48:08.406 305 14281.06 -4.00 55905.33 88888.00 2021-11-01 04:48:08.906 305 14280.96 -4.10 55905.54 88888.00 2021-11-01 04:48:09.406 305 14280.89 -3.98 55905.78 88888.00 2021-11-01 04:48:09.906 305 14280.78 -4.03 55906.10 88888.00 2021-11-01 04:48:10.406 305 14280.62 -3.99 55906.47 88888.00 2021-11-01 04:48:10.906 305 14280.45 -3.89 55906.76 88888.00 2021-11-01 04:48:11.406 305 14280.33 -3.69 55907.09 88888.00 2021-11-01 04:48:11.906 305 14280.27 -3.70 55907.39 88888.00 2021-11-01 04:48:12.407 305 14280.23 -3.59 55907.62 88888.00 2021-11-01 04:48:12.907 305 14280.18 -3.54 55907.84 88888.00 2021-11-01 04:48:13.407 305 14280.14 -3.46 55908.05 88888.00 2021-11-01 04:48:13.907 305 14280.15 -3.32 55908.25 88888.00 2021-11-01 04:48:14.407 305 14280.14 -3.40 55908.49 88888.00 2021-11-01 04:48:14.907 305 14280.12 -3.42 55908.69 88888.00 2021-11-01 04:48:15.407 305 14280.15 -3.45 55908.87 88888.00 2021-11-01 04:48:15.907 305 14280.26 -3.31 55909.03 88888.00 2021-11-01 04:48:16.407 305 14280.45 -3.22 55909.18 88888.00 2021-11-01 04:48:16.907 305 14280.58 -3.17 55909.34 88888.00 2021-11-01 04:48:17.407 305 14280.69 -3.17 55909.46 88888.00 2021-11-01 04:48:17.907 305 14280.84 -3.08 55909.62 88888.00 2021-11-01 04:48:18.407 305 14280.96 -3.04 55909.90 88888.00 2021-11-01 04:48:18.907 305 14280.97 -2.80 55910.16 88888.00 2021-11-01 04:48:19.407 305 14280.96 -2.59 55910.46 88888.00 2021-11-01 04:48:19.907 305 14280.93 -2.52 55910.79 88888.00 2021-11-01 04:48:20.407 305 14280.90 -2.37 55911.09 88888.00 2021-11-01 04:48:20.907 305 14280.86 -2.23 55911.32 88888.00 2021-11-01 04:48:21.407 305 14280.88 -2.04 55911.51 88888.00 2021-11-01 04:48:21.907 305 14280.97 -2.18 55911.53 88888.00 2021-11-01 04:48:22.407 305 14281.07 -2.08 55911.46 88888.00 2021-11-01 04:48:22.907 305 14281.26 -2.27 55911.33 88888.00 2021-11-01 04:48:23.407 305 14281.47 -2.38 55911.12 88888.00 2021-11-01 04:48:23.907 305 14281.65 -2.36 55910.96 88888.00 2021-11-01 04:48:24.407 305 14281.86 -2.37 55910.79 88888.00 2021-11-01 04:48:24.907 305 14282.12 -2.34 55910.58 88888.00 2021-11-01 04:48:25.407 305 14282.39 -2.48 55910.43 88888.00 2021-11-01 04:48:25.907 305 14282.59 -2.59 55910.27 88888.00 2021-11-01 04:48:26.407 305 14282.76 -2.59 55910.10 88888.00 2021-11-01 04:48:26.907 305 14282.83 -2.62 55910.03 88888.00 2021-11-01 04:48:27.407 305 14282.75 -2.51 55910.05 88888.00 2021-11-01 04:48:27.907 305 14282.68 -2.35 55910.13 88888.00 2021-11-01 04:48:28.407 305 14282.53 -2.19 55910.23 88888.00 2021-11-01 04:48:28.907 305 14282.43 -2.15 55910.35 88888.00 2021-11-01 04:48:29.407 305 14282.35 -1.69 55910.53 88888.00 2021-11-01 04:48:29.907 305 14282.29 -1.67 55910.65 88888.00 2021-11-01 04:48:30.407 305 14282.28 -1.45 55910.68 88888.00 2021-11-01 04:48:30.907 305 14282.28 -1.37 55910.66 88888.00 2021-11-01 04:48:31.407 305 14282.32 -1.44 55910.62 88888.00 2021-11-01 04:48:31.907 305 14282.38 -1.12 55910.53 88888.00 2021-11-01 04:48:32.407 305 14282.45 -1.39 55910.34 88888.00 2021-11-01 04:48:32.907 305 14282.50 -1.60 55910.21 88888.00 2021-11-01 04:48:33.407 305 14282.56 -1.24 55910.14 88888.00 2021-11-01 04:48:33.907 305 14282.59 -1.55 55910.06 88888.00 2021-11-01 04:48:34.407 305 14282.59 -1.53 55910.09 88888.00 2021-11-01 04:48:34.907 305 14282.51 -1.54 55910.19 88888.00 2021-11-01 04:48:35.407 305 14282.45 -1.61 55910.35 88888.00 2021-11-01 04:48:35.907 305 14282.38 -1.44 55910.61 88888.00 2021-11-01 04:48:36.407 305 14282.20 -1.67 55910.85 88888.00 2021-11-01 04:48:36.907 305 14281.98 -1.58 55911.15 88888.00 2021-11-01 04:48:37.407 305 14281.81 -1.62 55911.43 88888.00 2021-11-01 04:48:37.907 305 14281.60 -1.53 55911.66 88888.00 2021-11-01 04:48:38.407 305 14281.39 -1.42 55911.89 88888.00 2021-11-01 04:48:38.907 305 14281.13 -1.60 55912.09 88888.00 2021-11-01 04:48:39.407 305 14280.86 -1.32 55912.38 88888.00 2021-11-01 04:48:39.907 305 14280.54 -1.39 55912.63 88888.00 2021-11-01 04:48:40.407 305 14280.27 -1.38 55912.87 88888.00 2021-11-01 04:48:40.907 305 14280.04 -1.01 55913.08 88888.00 2021-11-01 04:48:41.407 305 14279.78 -1.11 55913.34 88888.00 2021-11-01 04:48:41.907 305 14279.53 -1.19 55913.67 88888.00 2021-11-01 04:48:42.407 305 14279.38 -0.95 55914.06 88888.00 2021-11-01 04:48:42.907 305 14279.28 -0.78 55914.50 88888.00 2021-11-01 04:48:43.907 305 14279.16 -1.04 55915.30 88888.00 2021-11-01 04:48:44.407 305 14279.16 -0.62 55915.63 88888.00 2021-11-01 04:48:44.907 305 14279.14 -0.25 55915.96 88888.00 2021-11-01 04:48:45.407 305 14279.13 -0.05 55916.20 88888.00 2021-11-01 04:48:45.907 305 14279.16 0.05 55916.32 88888.00 2021-11-01 04:48:46.407 305 14279.22 -0.03 55916.31 88888.00 2021-11-01 04:48:46.907 305 14279.38 0.09 55916.16 88888.00 2021-11-01 04:48:47.407 305 14279.57 0.03 55915.95 88888.00 2021-11-01 04:48:47.907 305 14279.74 0.09 55915.68 88888.00 2021-11-01 04:48:48.407 305 14279.99 0.23 55915.52 88888.00 2021-11-01 04:48:48.907 305 14280.24 0.31 55915.29 88888.00 2021-11-01 04:48:49.407 305 14280.53 0.12 55915.08 88888.00 2021-11-01 04:48:49.907 305 14280.76 0.12 55915.02 88888.00 2021-11-01 04:48:50.407 305 14280.98 0.26 55915.00 88888.00 2021-11-01 04:48:50.907 305 14281.18 0.33 55915.12 88888.00 2021-11-01 04:48:51.407 305 14281.26 0.66 55915.35 88888.00 2021-11-01 04:48:51.907 305 14281.32 1.38 55915.62 88888.00 2021-11-01 04:48:52.407 305 14281.41 1.77 55915.81 88888.00 2021-11-01 04:48:52.907 305 14281.44 2.12 55916.18 88888.00 2021-11-01 04:48:53.908 305 14281.51 3.32 55916.99 88888.00 2021-11-01 04:48:54.408 305 14281.51 3.72 55917.42 88888.00 2021-11-01 04:48:54.908 305 14281.53 4.14 55917.92 88888.00 2021-11-01 04:48:55.408 305 14281.62 4.41 55918.36 88888.00 2021-11-01 04:48:55.908 305 14281.78 4.67 55918.66 88888.00 2021-11-01 04:48:56.408 305 14281.99 4.96 55918.78 88888.00 2021-11-01 04:48:56.908 305 14282.21 5.07 55918.91 88888.00 2021-11-01 04:48:57.408 305 14282.47 5.16 55919.02 88888.00 2021-11-01 04:48:57.908 305 14282.67 5.16 55919.14 88888.00 2021-11-01 04:48:58.408 305 14282.84 5.14 55919.21 88888.00 2021-11-01 04:48:58.908 305 14283.01 5.49 55919.28 88888.00 2021-11-01 04:48:59.408 305 14283.10 5.73 55919.28 88888.00 2021-11-01 04:48:59.908 305 14283.23 6.03 55919.33 88888.00 2021-11-01 04:49:00.408 305 14283.33 6.41 55919.39 88888.00 2021-11-01 04:49:00.908 305 14283.36 6.89 55919.49 88888.00 2021-11-01 04:49:01.908 305 14283.38 7.40 55919.75 88888.00 2021-11-01 04:49:02.408 305 14283.39 7.67 55919.75 88888.00 2021-11-01 04:49:02.908 305 14283.46 7.94 55919.66 88888.00 2021-11-01 04:49:03.908 305 14283.59 8.13 55919.52 88888.00 2021-11-01 04:49:04.408 305 14283.67 8.25 55919.57 88888.00 2021-11-01 04:49:04.908 305 14283.76 8.39 55919.51 88888.00 2021-11-01 04:49:05.408 305 14283.85 8.58 55919.40 88888.00 2021-11-01 04:49:05.908 305 14283.96 8.72 55919.30 88888.00 2021-11-01 04:49:06.408 305 14284.13 8.65 55919.11 88888.00 2021-11-01 04:49:06.908 305 14284.40 8.61 55918.67 88888.00 2021-11-01 04:49:07.408 305 14284.67 8.54 55918.13 88888.00 2021-11-01 04:49:07.908 305 14284.98 8.56 55917.71 88888.00 2021-11-01 04:49:08.408 305 14285.26 8.52 55917.33 88888.00 2021-11-01 04:49:08.908 305 14285.42 8.53 55916.98 88888.00 2021-11-01 04:49:09.408 305 14285.50 8.80 55916.62 88888.00 2021-11-01 04:49:09.908 305 14285.62 9.06 55916.42 88888.00 2021-11-01 04:49:10.408 305 14285.65 9.11 55916.25 88888.00 2021-11-01 04:49:10.908 305 14285.66 9.20 55916.13 88888.00 2021-11-01 04:49:11.408 305 14285.63 9.55 55916.09 88888.00 2021-11-01 04:49:11.908 305 14285.61 9.91 55916.06 88888.00 2021-11-01 04:49:12.408 305 14285.62 10.14 55916.00 88888.00 2021-11-01 04:49:12.908 305 14285.62 10.56 55915.91 88888.00 2021-11-01 04:49:13.408 305 14285.61 11.04 55915.75 88888.00 2021-11-01 04:49:13.908 305 14285.63 11.42 55915.57 88888.00 2021-11-01 04:49:14.408 305 14285.66 11.68 55915.40 88888.00 2021-11-01 04:49:14.908 305 14285.66 11.86 55915.29 88888.00 2021-11-01 04:49:15.408 305 14285.69 12.02 55915.16 88888.00 2021-11-01 04:49:15.908 305 14285.73 12.13 55915.02 88888.00 2021-11-01 04:49:16.408 305 14285.79 12.33 55914.80 88888.00 2021-11-01 04:49:16.908 305 14285.80 12.53 55914.58 88888.00 2021-11-01 04:49:17.408 305 14285.80 12.67 55914.33 88888.00 2021-11-01 04:49:17.908 305 14285.82 12.70 55914.05 88888.00 2021-11-01 04:49:18.408 305 14285.92 12.67 55913.76 88888.00 2021-11-01 04:49:18.908 305 14285.99 12.75 55913.59 88888.00 2021-11-01 04:49:19.408 305 14285.98 12.84 55913.41 88888.00 2021-11-01 04:49:19.908 305 14285.93 12.86 55913.32 88888.00 2021-11-01 04:49:20.408 305 14285.82 12.77 55913.33 88888.00 2021-11-01 04:49:20.908 305 14285.62 12.60 55913.44 88888.00 2021-11-01 04:49:21.408 305 14285.38 12.35 55913.56 88888.00 2021-11-01 04:49:21.908 305 14285.14 12.09 55913.66 88888.00 2021-11-01 04:49:22.408 305 14284.90 12.02 55913.67 88888.00 2021-11-01 04:49:22.908 305 14284.71 11.92 55913.59 88888.00 2021-11-01 04:49:23.408 305 14284.51 11.85 55913.58 88888.00 2021-11-01 04:49:23.908 305 14284.39 11.78 55913.46 88888.00 2021-11-01 04:49:24.408 305 14284.30 11.71 55913.30 88888.00 2021-11-01 04:49:24.908 305 14284.25 11.62 55913.06 88888.00 2021-11-01 04:49:25.408 305 14284.26 11.59 55912.85 88888.00 2021-11-01 04:49:25.908 305 14284.33 11.55 55912.67 88888.00 2021-11-01 04:49:26.408 305 14284.40 11.50 55912.49 88888.00 2021-11-01 04:49:26.908 305 14284.45 11.48 55912.36 88888.00 2021-11-01 04:49:27.408 305 14284.48 11.42 55912.29 88888.00 2021-11-01 04:49:27.908 305 14284.48 11.26 55912.32 88888.00 2021-11-01 04:49:28.408 305 14284.45 11.15 55912.37 88888.00 2021-11-01 04:49:28.908 305 14284.32 11.14 55912.50 88888.00 2021-11-01 04:49:29.408 305 14284.21 11.08 55912.69 88888.00 2021-11-01 04:49:29.908 305 14284.07 11.02 55912.83 88888.00 2021-11-01 04:49:30.408 305 14283.92 11.06 55912.94 88888.00 2021-11-01 04:49:30.908 305 14283.76 11.15 55913.11 88888.00 2021-11-01 04:49:31.408 305 14283.66 11.23 55913.22 88888.00 2021-11-01 04:49:31.908 305 14283.58 11.42 55913.35 88888.00 2021-11-01 04:49:32.408 305 14283.49 11.57 55913.55 88888.00 2021-11-01 04:49:32.908 305 14283.45 11.80 55913.88 88888.00 2021-11-01 04:49:33.408 305 14283.34 12.12 55914.26 88888.00 2021-11-01 04:49:33.908 305 14283.25 12.34 55914.61 88888.00 2021-11-01 04:49:34.408 305 14283.19 12.48 55914.92 88888.00 2021-11-01 04:49:34.908 305 14283.15 12.69 55915.19 88888.00 2021-11-01 04:49:35.408 305 14283.06 12.78 55915.41 88888.00 2021-11-01 04:49:35.908 305 14283.00 12.85 55915.66 88888.00 2021-11-01 04:49:36.408 305 14282.95 12.99 55915.92 88888.00 2021-11-01 04:49:36.908 305 14282.90 13.24 55916.11 88888.00 2021-11-01 04:49:37.408 305 14282.81 13.47 55916.14 88888.00 2021-11-01 04:49:37.908 305 14282.78 13.83 55916.04 88888.00 2021-11-01 04:49:38.408 305 14282.83 14.29 55915.77 88888.00 2021-11-01 04:49:38.909 305 14282.91 14.59 55915.25 88888.00 2021-11-01 04:49:39.409 305 14283.10 14.93 55914.70 88888.00 2021-11-01 04:49:39.909 305 14283.33 15.29 55914.07 88888.00 2021-11-01 04:49:40.409 305 14283.60 15.57 55913.63 88888.00 2021-11-01 04:49:40.909 305 14283.82 15.78 55913.39 88888.00 2021-11-01 04:49:41.909 305 14284.01 16.03 55913.25 88888.00 2021-11-01 04:49:42.409 305 14284.08 16.24 55913.38 88888.00 2021-11-01 04:49:42.909 305 14284.11 16.42 55913.41 88888.00 2021-11-01 04:49:43.409 305 14284.17 16.63 55913.38 88888.00 2021-11-01 04:49:43.909 305 14284.20 16.88 55913.28 88888.00 2021-11-01 04:49:44.409 305 14284.29 17.22 55913.11 88888.00 2021-11-01 04:49:44.909 305 14284.38 17.67 55912.94 88888.00 2021-11-01 04:49:45.409 305 14284.43 18.17 55912.67 88888.00 2021-11-01 04:49:45.909 305 14284.53 18.63 55912.47 88888.00 2021-11-01 04:49:46.409 305 14284.58 19.25 55912.30 88888.00 2021-11-01 04:49:46.909 305 14284.49 19.82 55912.27 88888.00 2021-11-01 04:49:47.409 305 14284.35 20.37 55912.38 88888.00 2021-11-01 04:49:47.909 305 14284.16 20.93 55912.58 88888.00 2021-11-01 04:49:48.409 305 14283.92 21.37 55912.73 88888.00 2021-11-01 04:49:48.909 305 14283.73 21.85 55912.90 88888.00 2021-11-01 04:49:49.409 305 14283.59 22.35 55913.04 88888.00 2021-11-01 04:49:49.909 305 14283.46 22.69 55913.11 88888.00 2021-11-01 04:49:50.409 305 14283.32 22.88 55913.00 88888.00 2021-11-01 04:49:50.909 305 14283.28 23.00 55912.85 88888.00 2021-11-01 04:49:51.409 305 14283.27 22.97 55912.56 88888.00 2021-11-01 04:49:51.909 305 14283.36 22.76 55912.22 88888.00 2021-11-01 04:49:52.409 305 14283.49 22.50 55911.92 88888.00 2021-11-01 04:49:52.909 305 14283.65 22.18 55911.71 88888.00 2021-11-01 04:49:53.409 305 14283.84 21.78 55911.47 88888.00 2021-11-01 04:49:53.909 305 14284.03 21.47 55911.28 88888.00 2021-11-01 04:49:54.409 305 14284.22 21.20 55911.18 88888.00 2021-11-01 04:49:54.909 305 14284.45 21.01 55911.09 88888.00 2021-11-01 04:49:55.409 305 14284.69 20.98 55911.00 88888.00 2021-11-01 04:49:55.909 305 14284.90 20.89 55910.91 88888.00 2021-11-01 04:49:56.409 305 14285.12 20.95 55910.85 88888.00 2021-11-01 04:49:56.909 305 14285.29 20.91 55910.76 88888.00 2021-11-01 04:49:57.409 305 14285.43 20.97 55910.66 88888.00 2021-11-01 04:49:57.909 305 14285.55 20.98 55910.67 88888.00 2021-11-01 04:49:58.409 305 14285.64 21.07 55910.68 88888.00 2021-11-01 04:49:58.909 305 14285.73 21.00 55910.69 88888.00 2021-11-01 04:49:59.409 305 14285.82 21.01 55910.68 88888.00 2021-11-01 04:49:59.909 305 14285.92 20.91 55910.70 88888.00 2021-11-01 04:50:00.409 305 14286.05 20.83 55910.78 88888.00 2021-11-01 04:50:00.909 305 14286.10 20.67 55910.90 88888.00 2021-11-01 04:50:01.409 305 14286.24 20.55 55910.99 88888.00 2021-11-01 04:50:01.909 305 14286.36 20.31 55911.14 88888.00 2021-11-01 04:50:02.409 305 14286.52 20.18 55911.24 88888.00 2021-11-01 04:50:02.909 305 14286.63 20.14 55911.31 88888.00 2021-11-01 04:50:03.409 305 14286.73 20.27 55911.42 88888.00 2021-11-01 04:50:03.909 305 14286.83 20.39 55911.54 88888.00 2021-11-01 04:50:04.409 305 14286.94 20.17 55911.65 88888.00 2021-11-01 04:50:04.909 305 14287.04 19.90 55911.81 88888.00 2021-11-01 04:50:05.409 305 14287.14 19.46 55911.91 88888.00 2021-11-01 04:50:05.909 305 14287.23 18.83 55911.96 88888.00 2021-11-01 04:50:06.409 305 14287.37 18.28 55911.94 88888.00 2021-11-01 04:50:06.909 305 14287.48 17.60 55911.97 88888.00 2021-11-01 04:50:07.409 305 14287.64 16.86 55911.99 88888.00 2021-11-01 04:50:07.909 305 14287.75 16.31 55911.98 88888.00 2021-11-01 04:50:08.409 305 14287.81 15.97 55912.15 88888.00 2021-11-01 04:50:08.909 305 14287.86 15.58 55912.50 88888.00 2021-11-01 04:50:09.409 305 14287.79 15.27 55912.94 88888.00 2021-11-01 04:50:09.909 305 14287.77 15.02 55913.39 88888.00 2021-11-01 04:50:10.409 305 14287.76 15.04 55913.84 88888.00 2021-11-01 04:50:10.909 305 14287.73 15.24 55914.30 88888.00 2021-11-01 04:50:11.409 305 14287.72 15.40 55914.73 88888.00 2021-11-01 04:50:11.909 305 14287.78 15.58 55915.13 88888.00 2021-11-01 04:50:12.409 305 14287.83 15.63 55915.53 88888.00 2021-11-01 04:50:12.909 305 14287.86 15.56 55915.81 88888.00 2021-11-01 04:50:13.409 305 14287.96 15.66 55916.03 88888.00 2021-11-01 04:50:13.909 305 14288.09 16.09 55916.16 88888.00 2021-11-01 04:50:14.409 305 14288.10 16.28 55916.27 88888.00 2021-11-01 04:50:14.909 305 14288.02 16.42 55916.34 88888.00 2021-11-01 04:50:15.409 305 14287.88 16.76 55916.33 88888.00 2021-11-01 04:50:15.909 305 14287.67 17.16 55916.25 88888.00 2021-11-01 04:50:16.409 305 14287.47 17.44 55916.12 88888.00 2021-11-01 04:50:16.910 305 14287.21 17.84 55915.91 88888.00 2021-11-01 04:50:17.410 305 14286.95 18.07 55915.72 88888.00 2021-11-01 04:50:17.910 305 14286.70 18.36 55915.52 88888.00 2021-11-01 04:50:18.410 305 14286.47 18.49 55915.27 88888.00 2021-11-01 04:50:18.910 305 14286.28 18.73 55914.97 88888.00 2021-11-01 04:50:19.410 305 14286.15 18.99 55914.60 88888.00 2021-11-01 04:50:19.910 305 14286.05 19.20 55914.31 88888.00 2021-11-01 04:50:20.410 305 14285.94 19.30 55914.07 88888.00 2021-11-01 04:50:20.910 305 14285.85 19.41 55913.96 88888.00 2021-11-01 04:50:21.410 305 14285.78 19.57 55914.03 88888.00 2021-11-01 04:50:21.910 305 14285.69 19.79 55914.25 88888.00 2021-11-01 04:50:22.410 305 14285.56 20.06 55914.47 88888.00 2021-11-01 04:50:22.910 305 14285.49 20.31 55914.62 88888.00 2021-11-01 04:50:23.410 305 14285.55 20.41 55914.62 88888.00 2021-11-01 04:50:23.910 305 14285.65 20.57 55914.62 88888.00 2021-11-01 04:50:24.410 305 14285.73 20.64 55914.50 88888.00 2021-11-01 04:50:25.410 305 14286.06 20.78 55913.62 88888.00 2021-11-01 04:50:25.910 305 14286.27 20.67 55913.00 88888.00 2021-11-01 04:50:26.410 305 14286.47 20.75 55912.34 88888.00 2021-11-01 04:50:26.910 305 14286.53 20.73 55911.78 88888.00 2021-11-01 04:50:27.410 305 14286.59 20.71 55911.34 88888.00 2021-11-01 04:50:27.910 305 14286.59 20.46 55911.06 88888.00 2021-11-01 04:50:28.410 305 14286.54 20.26 55910.78 88888.00 2021-11-01 04:50:28.910 305 14286.43 20.25 55910.60 88888.00 2021-11-01 04:50:29.410 305 14286.29 20.26 55910.55 88888.00 2021-11-01 04:50:29.910 305 14286.16 20.06 55910.49 88888.00 2021-11-01 04:50:30.410 305 14286.08 20.00 55910.34 88888.00 2021-11-01 04:50:30.910 305 14286.02 20.14 55910.21 88888.00 2021-11-01 04:50:31.410 305 14285.96 20.07 55910.15 88888.00 2021-11-01 04:50:31.910 305 14285.92 19.99 55910.12 88888.00 2021-11-01 04:50:32.410 305 14285.92 20.09 55910.12 88888.00 2021-11-01 04:50:32.910 305 14285.94 19.81 55910.24 88888.00 2021-11-01 04:50:33.410 305 14285.97 19.68 55910.38 88888.00 2021-11-01 04:50:33.910 305 14286.06 19.63 55910.50 88888.00 2021-11-01 04:50:34.410 305 14286.11 19.55 55910.62 88888.00 2021-11-01 04:50:34.910 305 14286.12 19.67 55910.72 88888.00 2021-11-01 04:50:35.410 305 14286.24 19.53 55910.86 88888.00 2021-11-01 04:50:35.910 305 14286.39 19.27 55910.89 88888.00 2021-11-01 04:50:36.410 305 14286.53 19.10 55910.77 88888.00 2021-11-01 04:50:36.910 305 14286.70 18.85 55910.66 88888.00 2021-11-01 04:50:37.410 305 14286.84 18.18 55910.49 88888.00 2021-11-01 04:50:37.910 305 14286.96 17.97 55910.28 88888.00 2021-11-01 04:50:38.410 305 14287.07 17.75 55910.22 88888.00 2021-11-01 04:50:38.910 305 14287.18 17.89 55910.24 88888.00 2021-11-01 04:50:39.410 305 14287.23 18.07 55910.31 88888.00 2021-11-01 04:50:39.910 305 14287.18 18.36 55910.61 88888.00 2021-11-01 04:50:40.410 305 14287.10 18.75 55910.94 88888.00 2021-11-01 04:50:40.910 305 14287.05 19.28 55911.16 88888.00 2021-11-01 04:50:41.410 305 14287.08 19.75 55911.36 88888.00 2021-11-01 04:50:41.910 305 14287.07 19.91 55911.56 88888.00 2021-11-01 04:50:42.410 305 14287.02 19.65 55911.87 88888.00 2021-11-01 04:50:42.910 305 14286.99 19.36 55912.12 88888.00 2021-11-01 04:50:43.410 305 14287.00 19.25 55912.34 88888.00 2021-11-01 04:50:43.910 305 14286.95 18.93 55912.59 88888.00 2021-11-01 04:50:44.410 305 14286.93 18.66 55912.96 88888.00 2021-11-01 04:50:45.410 305 14287.02 17.66 55913.77 88888.00 2021-11-01 04:50:45.910 305 14287.05 17.37 55914.34 88888.00 2021-11-01 04:50:46.410 305 14287.14 17.16 55914.97 88888.00 2021-11-01 04:50:46.910 305 14287.27 17.28 55915.63 88888.00 2021-11-01 04:50:47.410 305 14287.39 17.46 55916.25 88888.00 2021-11-01 04:50:47.910 305 14287.55 17.41 55916.79 88888.00 2021-11-01 04:50:48.410 305 14287.68 17.67 55917.09 88888.00 2021-11-01 04:50:48.910 305 14287.79 18.00 55917.42 88888.00 2021-11-01 04:50:49.410 305 14287.91 18.22 55917.72 88888.00 2021-11-01 04:50:49.910 305 14288.01 18.40 55917.93 88888.00 2021-11-01 04:50:50.410 305 14288.05 18.43 55918.02 88888.00 2021-11-01 04:50:50.910 305 14288.12 18.46 55917.99 88888.00 2021-11-01 04:50:51.410 305 14288.16 18.53 55918.00 88888.00 2021-11-01 04:50:51.910 305 14288.26 18.43 55918.00 88888.00 2021-11-01 04:50:52.410 305 14288.35 18.44 55918.03 88888.00 2021-11-01 04:50:52.910 305 14288.35 18.41 55918.12 88888.00 2021-11-01 04:50:53.410 305 14288.29 18.30 55918.16 88888.00 2021-11-01 04:50:53.910 305 14288.22 18.17 55918.13 88888.00 2021-11-01 04:50:54.410 305 14288.19 18.00 55917.98 88888.00 2021-11-01 04:50:54.910 305 14288.14 17.73 55917.84 88888.00 2021-11-01 04:50:55.410 305 14288.11 17.53 55917.71 88888.00 2021-11-01 04:50:55.910 305 14288.22 17.39 55917.62 88888.00 2021-11-01 04:50:56.410 305 14288.33 17.29 55917.61 88888.00 2021-11-01 04:50:56.910 305 14288.43 17.18 55917.69 88888.00 2021-11-01 04:50:57.410 305 14288.60 17.09 55917.80 88888.00 2021-11-01 04:50:57.910 305 14288.77 17.10 55917.96 88888.00 2021-11-01 04:50:58.410 305 14288.84 17.13 55918.19 88888.00 2021-11-01 04:50:58.910 305 14288.89 17.17 55918.33 88888.00 2021-11-01 04:50:59.410 305 14288.90 17.20 55918.40 88888.00 2021-11-01 04:50:59.910 305 14288.93 17.14 55918.41 88888.00 2021-11-01 04:51:00.411 305 14288.95 17.03 55918.35 88888.00 2021-11-01 04:51:00.911 305 14288.96 16.90 55918.22 88888.00 2021-11-01 04:51:01.411 305 14289.02 16.96 55918.09 88888.00 2021-11-01 04:51:01.911 305 14289.05 17.02 55917.93 88888.00 2021-11-01 04:51:02.411 305 14289.05 17.12 55917.80 88888.00 2021-11-01 04:51:02.911 305 14289.05 17.14 55917.78 88888.00 2021-11-01 04:51:03.411 305 14289.08 17.36 55917.79 88888.00 2021-11-01 04:51:03.911 305 14289.06 17.72 55917.89 88888.00 2021-11-01 04:51:04.411 305 14289.04 18.00 55918.02 88888.00 2021-11-01 04:51:04.911 305 14288.95 18.20 55918.12 88888.00 2021-11-01 04:51:05.411 305 14288.84 18.52 55918.31 88888.00 2021-11-01 04:51:05.911 305 14288.72 18.79 55918.56 88888.00 2021-11-01 04:51:06.411 305 14288.48 19.06 55918.80 88888.00 2021-11-01 04:51:06.911 305 14288.26 19.41 55918.96 88888.00 2021-11-01 04:51:07.411 305 14288.09 19.38 55919.15 88888.00 2021-11-01 04:51:07.911 305 14287.97 19.38 55919.40 88888.00 2021-11-01 04:51:08.411 305 14287.87 19.39 55919.68 88888.00 2021-11-01 04:51:08.911 305 14287.78 19.33 55919.84 88888.00 2021-11-01 04:51:09.411 305 14287.68 19.37 55919.97 88888.00 2021-11-01 04:51:09.911 305 14287.61 19.36 55920.11 88888.00 2021-11-01 04:51:10.411 305 14287.57 19.14 55920.26 88888.00 2021-11-01 04:51:10.911 305 14287.49 19.00 55920.45 88888.00 2021-11-01 04:51:11.411 305 14287.41 18.93 55920.71 88888.00 2021-11-01 04:51:11.911 305 14287.35 18.87 55920.99 88888.00 2021-11-01 04:51:12.411 305 14287.28 18.81 55921.26 88888.00 2021-11-01 04:51:12.911 305 14287.23 18.75 55921.54 88888.00 2021-11-01 04:51:13.411 305 14287.22 18.63 55921.75 88888.00 2021-11-01 04:51:13.911 305 14287.23 18.60 55921.85 88888.00 2021-11-01 04:51:14.411 305 14287.33 18.47 55921.97 88888.00 2021-11-01 04:51:14.911 305 14287.45 18.46 55922.05 88888.00 2021-11-01 04:51:15.411 305 14287.57 18.41 55922.05 88888.00 2021-11-01 04:51:15.911 305 14287.76 18.14 55921.99 88888.00 2021-11-01 04:51:16.411 305 14287.96 17.98 55921.89 88888.00 2021-11-01 04:51:16.911 305 14288.13 17.89 55921.75 88888.00 2021-11-01 04:51:17.411 305 14288.20 17.81 55921.56 88888.00 2021-11-01 04:51:17.911 305 14288.18 17.70 55921.39 88888.00 2021-11-01 04:51:18.411 305 14288.12 17.51 55921.34 88888.00 2021-11-01 04:51:18.911 305 14288.01 17.35 55921.34 88888.00 2021-11-01 04:51:19.411 305 14287.84 17.33 55921.29 88888.00 2021-11-01 04:51:19.911 305 14287.67 17.34 55921.27 88888.00 2021-11-01 04:51:20.411 305 14287.44 17.18 55921.29 88888.00 2021-11-01 04:51:20.911 305 14287.24 16.83 55921.31 88888.00 2021-11-01 04:51:21.411 305 14287.05 16.48 55921.33 88888.00 2021-11-01 04:51:21.911 305 14286.86 16.18 55921.38 88888.00 2021-11-01 04:51:22.411 305 14286.75 15.89 55921.44 88888.00 2021-11-01 04:51:22.911 305 14286.72 15.53 55921.47 88888.00 2021-11-01 04:51:23.411 305 14286.82 15.39 55921.59 88888.00 2021-11-01 04:51:23.911 305 14287.02 15.31 55921.68 88888.00 2021-11-01 04:51:24.411 305 14287.26 15.19 55921.77 88888.00 2021-11-01 04:51:24.911 305 14287.47 15.23 55921.90 88888.00 2021-11-01 04:51:25.411 305 14287.63 15.25 55922.01 88888.00 2021-11-01 04:51:25.911 305 14287.72 15.41 55922.12 88888.00 2021-11-01 04:51:26.411 305 14287.84 15.49 55922.25 88888.00 2021-11-01 04:51:26.911 305 14287.98 15.55 55922.34 88888.00 2021-11-01 04:51:27.411 305 14288.18 15.40 55922.36 88888.00 2021-11-01 04:51:27.911 305 14288.34 15.30 55922.22 88888.00 2021-11-01 04:51:28.411 305 14288.57 15.08 55921.99 88888.00 2021-11-01 04:51:28.911 305 14288.77 14.88 55921.77 88888.00 2021-11-01 04:51:29.411 305 14288.94 14.74 55921.64 88888.00 2021-11-01 04:51:29.911 305 14289.07 14.58 55921.48 88888.00 2021-11-01 04:51:30.411 305 14289.25 14.39 55921.22 88888.00 2021-11-01 04:51:30.911 305 14289.42 14.20 55921.08 88888.00 2021-11-01 04:51:31.411 305 14289.54 13.70 55920.91 88888.00 2021-11-01 04:51:31.911 305 14289.70 13.41 55920.62 88888.00 2021-11-01 04:51:32.411 305 14289.92 13.28 55920.34 88888.00 2021-11-01 04:51:32.911 305 14290.15 13.18 55920.08 88888.00 2021-11-01 04:51:33.411 305 14290.35 13.20 55919.80 88888.00 2021-11-01 04:51:33.911 305 14290.45 13.10 55919.50 88888.00 2021-11-01 04:51:34.411 305 14290.52 13.28 55919.25 88888.00 2021-11-01 04:51:34.911 305 14290.56 13.53 55919.13 88888.00 2021-11-01 04:51:35.411 305 14290.67 13.82 55919.01 88888.00 2021-11-01 04:51:35.911 305 14290.78 14.16 55918.90 88888.00 2021-11-01 04:51:36.411 305 14290.84 14.51 55918.90 88888.00 2021-11-01 04:51:36.911 305 14290.88 14.76 55918.99 88888.00 2021-11-01 04:51:37.411 305 14290.91 15.14 55919.05 88888.00 2021-11-01 04:51:37.911 305 14290.91 15.55 55919.18 88888.00 2021-11-01 04:51:38.411 305 14290.89 15.82 55919.47 88888.00 2021-11-01 04:51:38.911 305 14290.82 16.08 55919.75 88888.00 2021-11-01 04:51:39.411 305 14290.81 16.28 55919.89 88888.00 2021-11-01 04:51:39.911 305 14290.81 16.56 55919.93 88888.00 2021-11-01 04:51:40.412 305 14290.73 16.88 55919.91 88888.00 2021-11-01 04:51:40.912 305 14290.67 17.17 55919.95 88888.00 2021-11-01 04:51:41.412 305 14290.61 17.53 55919.97 88888.00 2021-11-01 04:51:41.912 305 14290.63 17.63 55919.98 88888.00 2021-11-01 04:51:42.412 305 14290.60 17.86 55919.94 88888.00 2021-11-01 04:51:42.912 305 14290.53 18.24 55919.99 88888.00 2021-11-01 04:51:43.412 305 14290.45 18.58 55920.05 88888.00 2021-11-01 04:51:43.912 305 14290.37 18.81 55919.98 88888.00 2021-11-01 04:51:44.412 305 14290.32 18.66 55919.90 88888.00 2021-11-01 04:51:44.912 305 14290.25 18.53 55919.83 88888.00 2021-11-01 04:51:45.412 305 14290.13 18.55 55919.80 88888.00 2021-11-01 04:51:45.912 305 14289.95 18.57 55919.86 88888.00 2021-11-01 04:51:46.412 305 14289.80 18.74 55919.93 88888.00 2021-11-01 04:51:46.912 305 14289.73 18.80 55919.90 88888.00 2021-11-01 04:51:47.412 305 14289.70 18.91 55919.62 88888.00 2021-11-01 04:51:47.912 305 14289.70 18.97 55919.16 88888.00 2021-11-01 04:51:48.412 305 14289.74 19.03 55918.81 88888.00 2021-11-01 04:51:48.912 305 14289.74 19.13 55918.37 88888.00 2021-11-01 04:51:49.412 305 14289.77 19.28 55917.96 88888.00 2021-11-01 04:51:49.912 305 14289.78 19.53 55917.55 88888.00 2021-11-01 04:51:50.412 305 14289.72 19.70 55917.23 88888.00 2021-11-01 04:51:50.912 305 14289.65 19.84 55917.07 88888.00 2021-11-01 04:51:51.412 305 14289.53 20.09 55916.98 88888.00 2021-11-01 04:51:51.912 305 14289.35 20.25 55916.97 88888.00 2021-11-01 04:51:52.412 305 14289.16 20.34 55916.97 88888.00 2021-11-01 04:51:52.912 305 14289.04 20.44 55916.83 88888.00 2021-11-01 04:51:53.412 305 14289.00 20.18 55916.53 88888.00 2021-11-01 04:51:53.912 305 14288.99 19.81 55916.06 88888.00 2021-11-01 04:51:54.412 305 14288.98 19.48 55915.54 88888.00 2021-11-01 04:51:54.912 305 14288.99 19.34 55915.12 88888.00 2021-11-01 04:51:55.412 305 14288.96 19.23 55914.85 88888.00 2021-11-01 04:51:55.912 305 14288.93 19.21 55914.70 88888.00 2021-11-01 04:51:56.912 305 14288.84 19.36 55914.37 88888.00 2021-11-01 04:51:57.412 305 14288.74 19.58 55914.37 88888.00 2021-11-01 04:51:57.912 305 14288.63 19.76 55914.40 88888.00 2021-11-01 04:51:58.412 305 14288.52 19.76 55914.46 88888.00 2021-11-01 04:51:58.912 305 14288.38 19.67 55914.58 88888.00 2021-11-01 04:51:59.412 305 14288.24 19.70 55914.74 88888.00 2021-11-01 04:51:59.912 305 14288.16 19.72 55914.91 88888.00 2021-11-01 04:52:00.412 305 14288.13 19.73 55915.16 88888.00 2021-11-01 04:52:00.912 305 14288.11 19.80 55915.43 88888.00 2021-11-01 04:52:01.412 305 14288.10 19.90 55915.69 88888.00 2021-11-01 04:52:01.912 305 14288.06 19.99 55915.93 88888.00 2021-11-01 04:52:02.412 305 14288.01 19.97 55916.20 88888.00 2021-11-01 04:52:02.912 305 14288.02 20.01 55916.47 88888.00 2021-11-01 04:52:03.412 305 14288.03 20.01 55916.61 88888.00 2021-11-01 04:52:03.912 305 14288.10 20.04 55916.72 88888.00 2021-11-01 04:52:04.412 305 14288.21 20.02 55916.76 88888.00 2021-11-01 04:52:04.912 305 14288.39 20.23 55916.70 88888.00 2021-11-01 04:52:05.412 305 14288.63 20.20 55916.62 88888.00 2021-11-01 04:52:05.912 305 14288.93 20.08 55916.61 88888.00 2021-11-01 04:52:06.412 305 14289.17 20.23 55916.67 88888.00 2021-11-01 04:52:06.912 305 14289.34 20.38 55916.79 88888.00 2021-11-01 04:52:07.412 305 14289.48 20.54 55916.98 88888.00 2021-11-01 04:52:07.912 305 14289.60 20.67 55917.27 88888.00 2021-11-01 04:52:08.412 305 14289.61 20.91 55917.66 88888.00 2021-11-01 04:52:08.912 305 14289.56 21.24 55917.97 88888.00 2021-11-01 04:52:09.412 305 14289.51 21.59 55918.31 88888.00 2021-11-01 04:52:09.912 305 14289.36 21.85 55918.58 88888.00 2021-11-01 04:52:10.412 305 14289.18 22.02 55918.82 88888.00 2021-11-01 04:52:10.912 305 14289.02 22.11 55919.09 88888.00 2021-11-01 04:52:11.412 305 14288.76 22.19 55919.41 88888.00 2021-11-01 04:52:11.912 305 14288.57 22.19 55919.66 88888.00 2021-11-01 04:52:12.412 305 14288.41 22.22 55919.87 88888.00 2021-11-01 04:52:12.912 305 14288.23 22.27 55920.19 88888.00 2021-11-01 04:52:13.412 305 14288.04 22.32 55920.62 88888.00 2021-11-01 04:52:13.912 305 14287.79 22.45 55921.11 88888.00 2021-11-01 04:52:14.412 305 14287.64 22.53 55921.57 88888.00 2021-11-01 04:52:14.912 305 14287.44 22.66 55921.93 88888.00 2021-11-01 04:52:15.412 305 14287.20 22.61 55922.23 88888.00 2021-11-01 04:52:15.912 305 14287.07 22.44 55922.28 88888.00 2021-11-01 04:52:16.912 305 14286.94 22.42 55921.71 88888.00 2021-11-01 04:52:17.412 305 14286.89 22.42 55921.25 88888.00 2021-11-01 04:52:17.912 305 14286.87 22.32 55920.73 88888.00 2021-11-01 04:52:18.412 305 14286.80 22.08 55920.35 88888.00 2021-11-01 04:52:18.912 305 14286.58 21.93 55920.08 88888.00 2021-11-01 04:52:19.412 305 14286.37 21.98 55919.97 88888.00 2021-11-01 04:52:19.912 305 14286.10 21.98 55919.97 88888.00 2021-11-01 04:52:20.412 305 14285.84 21.94 55920.15 88888.00 2021-11-01 04:52:20.912 305 14285.53 21.94 55920.43 88888.00 2021-11-01 04:52:21.412 305 14285.20 21.98 55920.64 88888.00 2021-11-01 04:52:21.913 305 14284.96 22.07 55920.80 88888.00 2021-11-01 04:52:22.413 305 14284.76 22.11 55920.89 88888.00 2021-11-01 04:52:22.913 305 14284.51 21.98 55920.99 88888.00 2021-11-01 04:52:23.413 305 14284.32 21.98 55921.10 88888.00 2021-11-01 04:52:23.913 305 14284.20 22.00 55921.22 88888.00 2021-11-01 04:52:24.413 305 14283.99 22.07 55921.28 88888.00 2021-11-01 04:52:24.913 305 14283.77 22.17 55921.36 88888.00 2021-11-01 04:52:25.413 305 14283.53 22.19 55921.44 88888.00 2021-11-01 04:52:25.913 305 14283.38 22.10 55921.43 88888.00 2021-11-01 04:52:26.913 305 14283.06 22.20 55921.36 88888.00 2021-11-01 04:52:27.413 305 14282.86 22.36 55921.24 88888.00 2021-11-01 04:52:27.913 305 14282.64 22.21 55921.18 88888.00 2021-11-01 04:52:28.413 305 14282.35 22.13 55921.12 88888.00 2021-11-01 04:52:28.913 305 14282.07 22.29 55921.02 88888.00 2021-11-01 04:52:29.413 305 14281.78 22.36 55921.05 88888.00 2021-11-01 04:52:29.913 305 14281.53 22.45 55921.06 88888.00 2021-11-01 04:52:30.413 305 14281.41 22.47 55921.00 88888.00 2021-11-01 04:52:30.913 305 14281.26 22.59 55920.94 88888.00 2021-11-01 04:52:31.413 305 14281.20 22.80 55920.89 88888.00 2021-11-01 04:52:31.913 305 14281.24 22.58 55920.77 88888.00 2021-11-01 04:52:32.413 305 14281.37 22.36 55920.63 88888.00 2021-11-01 04:52:32.913 305 14281.60 22.22 55920.55 88888.00 2021-11-01 04:52:33.413 305 14281.79 22.13 55920.56 88888.00 2021-11-01 04:52:33.913 305 14281.97 22.13 55920.60 88888.00 2021-11-01 04:52:34.413 305 14282.11 22.20 55920.73 88888.00 2021-11-01 04:52:34.913 305 14282.17 22.33 55920.91 88888.00 2021-11-01 04:52:35.413 305 14282.17 22.45 55921.00 88888.00 2021-11-01 04:52:35.913 305 14282.13 22.36 55921.01 88888.00 2021-11-01 04:52:36.913 305 14282.01 22.26 55920.91 88888.00 2021-11-01 04:52:37.413 305 14281.95 22.16 55920.88 88888.00 2021-11-01 04:52:37.913 305 14281.88 21.77 55920.80 88888.00 2021-11-01 04:52:38.413 305 14281.78 21.37 55920.71 88888.00 2021-11-01 04:52:38.913 305 14281.67 21.03 55920.60 88888.00 2021-11-01 04:52:39.413 305 14281.57 20.81 55920.54 88888.00 2021-11-01 04:52:39.913 305 14281.38 20.63 55920.51 88888.00 2021-11-01 04:52:40.413 305 14281.18 20.57 55920.55 88888.00 2021-11-01 04:52:40.913 305 14281.01 20.68 55920.66 88888.00 2021-11-01 04:52:41.413 305 14280.87 20.78 55920.73 88888.00 2021-11-01 04:52:41.913 305 14280.77 20.84 55920.84 88888.00 2021-11-01 04:52:42.413 305 14280.61 20.98 55920.99 88888.00 2021-11-01 04:52:42.913 305 14280.49 21.07 55921.11 88888.00 2021-11-01 04:52:43.413 305 14280.35 21.18 55921.36 88888.00 2021-11-01 04:52:43.913 305 14280.24 21.17 55921.61 88888.00 2021-11-01 04:52:44.413 305 14280.12 21.18 55921.80 88888.00 2021-11-01 04:52:44.913 305 14279.98 21.26 55922.04 88888.00 2021-11-01 04:52:45.413 305 14279.86 21.49 55922.40 88888.00 2021-11-01 04:52:45.913 305 14279.63 21.70 55922.77 88888.00 2021-11-01 04:52:46.413 305 14279.46 21.87 55923.09 88888.00 2021-11-01 04:52:46.913 305 14279.31 21.85 55923.40 88888.00 2021-11-01 04:52:47.413 305 14279.17 21.78 55923.62 88888.00 2021-11-01 04:52:47.913 305 14279.15 21.67 55923.81 88888.00 2021-11-01 04:52:48.413 305 14279.16 21.61 55923.96 88888.00 2021-11-01 04:52:48.913 305 14279.19 21.71 55924.05 88888.00 2021-11-01 04:52:49.413 305 14279.20 21.64 55924.11 88888.00 2021-11-01 04:52:49.913 305 14279.20 21.67 55924.22 88888.00 2021-11-01 04:52:50.413 305 14279.14 21.61 55924.30 88888.00 2021-11-01 04:52:50.913 305 14279.00 21.61 55924.44 88888.00 2021-11-01 04:52:51.413 305 14278.85 21.84 55924.54 88888.00 2021-11-01 04:52:51.913 305 14278.73 21.90 55924.59 88888.00 2021-11-01 04:52:52.413 305 14278.63 21.82 55924.61 88888.00 2021-11-01 04:52:52.913 305 14278.51 21.87 55924.49 88888.00 2021-11-01 04:52:53.413 305 14278.44 21.88 55924.25 88888.00 2021-11-01 04:52:53.913 305 14278.41 21.77 55924.02 88888.00 2021-11-01 04:52:54.413 305 14278.42 21.60 55923.77 88888.00 2021-11-01 04:52:54.913 305 14278.42 21.62 55923.43 88888.00 2021-11-01 04:52:55.413 305 14278.47 21.58 55923.17 88888.00 2021-11-01 04:52:55.913 305 14278.50 21.39 55922.98 88888.00 2021-11-01 04:52:56.413 305 14278.44 21.18 55922.84 88888.00 2021-11-01 04:52:56.913 305 14278.32 21.19 55922.81 88888.00 2021-11-01 04:52:57.413 305 14278.23 21.18 55922.87 88888.00 2021-11-01 04:52:57.913 305 14278.09 21.22 55923.00 88888.00 2021-11-01 04:52:58.413 305 14278.01 21.34 55923.23 88888.00 2021-11-01 04:52:58.913 305 14277.91 21.58 55923.42 88888.00 2021-11-01 04:52:59.413 305 14277.80 21.75 55923.58 88888.00 2021-11-01 04:52:59.913 305 14277.72 21.93 55923.65 88888.00 2021-11-01 04:53:00.413 305 14277.71 22.29 55923.75 88888.00 2021-11-01 04:53:00.913 305 14277.73 22.71 55923.78 88888.00 2021-11-01 04:53:01.413 305 14277.73 22.96 55923.69 88888.00 2021-11-01 04:53:01.913 305 14277.77 23.12 55923.58 88888.00 2021-11-01 04:53:02.413 305 14277.77 23.51 55923.58 88888.00 2021-11-01 04:53:02.913 305 14277.72 23.73 55923.62 88888.00 2021-11-01 04:53:03.413 305 14277.71 23.96 55923.73 88888.00 2021-11-01 04:53:03.913 305 14277.68 23.86 55923.80 88888.00 2021-11-01 04:53:04.913 305 14277.53 23.98 55924.06 88888.00 2021-11-01 04:53:05.413 305 14277.50 24.14 55924.30 88888.00 2021-11-01 04:53:05.913 305 14277.45 24.24 55924.59 88888.00 2021-11-01 04:53:06.413 305 14277.45 24.40 55924.91 88888.00 2021-11-01 04:53:06.913 305 14277.52 24.38 55925.28 88888.00 2021-11-01 04:53:07.413 305 14277.58 24.49 55925.77 88888.00 2021-11-01 04:53:07.913 305 14277.64 24.69 55926.23 88888.00 2021-11-01 04:53:08.404 305 14277.72 24.82 55926.68 88888.00 2021-11-01 04:53:08.904 305 14277.75 25.01 55927.10 88888.00 2021-11-01 04:53:09.404 305 14277.72 25.45 55927.42 88888.00 2021-11-01 04:53:09.904 305 14277.64 25.85 55927.77 88888.00 2021-11-01 04:53:10.404 305 14277.56 26.27 55928.05 88888.00 2021-11-01 04:53:10.904 305 14277.40 26.62 55928.28 88888.00 2021-11-01 04:53:11.404 305 14277.21 26.90 55928.44 88888.00 2021-11-01 04:53:11.904 305 14277.06 27.09 55928.64 88888.00 2021-11-01 04:53:12.404 305 14277.00 27.21 55928.65 88888.00 2021-11-01 04:53:12.904 305 14276.98 27.20 55928.57 88888.00 2021-11-01 04:53:13.404 305 14276.96 27.09 55928.52 88888.00 2021-11-01 04:53:13.904 305 14276.84 27.11 55928.47 88888.00 2021-11-01 04:53:14.404 305 14276.78 27.10 55928.48 88888.00 2021-11-01 04:53:14.904 305 14276.75 27.01 55928.47 88888.00 2021-11-01 04:53:15.404 305 14276.79 27.11 55928.41 88888.00 2021-11-01 04:53:15.904 305 14276.91 27.09 55928.20 88888.00 2021-11-01 04:53:16.404 305 14277.08 27.13 55927.82 88888.00 2021-11-01 04:53:16.904 305 14277.37 27.29 55927.31 88888.00 2021-11-01 04:53:17.404 305 14277.72 27.51 55926.77 88888.00 2021-11-01 04:53:17.904 305 14278.04 27.51 55926.23 88888.00 2021-11-01 04:53:18.404 305 14278.41 27.20 55925.69 88888.00 2021-11-01 04:53:18.904 305 14278.67 27.06 55925.14 88888.00 2021-11-01 04:53:19.404 305 14278.84 26.94 55924.52 88888.00 2021-11-01 04:53:19.904 305 14278.91 26.83 55923.97 88888.00 2021-11-01 04:53:20.404 305 14278.96 26.79 55923.51 88888.00 2021-11-01 04:53:20.904 305 14279.04 26.83 55923.09 88888.00 2021-11-01 04:53:21.404 305 14279.00 26.90 55922.71 88888.00 2021-11-01 04:53:21.904 305 14278.93 27.03 55922.53 88888.00 2021-11-01 04:53:22.404 305 14278.79 26.99 55922.43 88888.00 2021-11-01 04:53:22.904 305 14278.66 26.98 55922.30 88888.00 2021-11-01 04:53:23.404 305 14278.54 26.95 55922.16 88888.00 2021-11-01 04:53:23.904 305 14278.42 26.93 55922.24 88888.00 2021-11-01 04:53:24.404 305 14278.30 26.87 55922.50 88888.00 2021-11-01 04:53:24.904 305 14278.19 26.98 55922.81 88888.00 2021-11-01 04:53:25.404 305 14278.04 27.09 55923.19 88888.00 2021-11-01 04:53:25.904 305 14277.92 27.24 55923.55 88888.00 2021-11-01 04:53:26.404 305 14277.76 27.37 55923.80 88888.00 2021-11-01 04:53:26.904 305 14277.67 27.50 55923.93 88888.00 2021-11-01 04:53:27.404 305 14277.61 27.84 55923.92 88888.00 2021-11-01 04:53:27.904 305 14277.58 27.94 55923.66 88888.00 2021-11-01 04:53:28.404 305 14277.56 27.79 55923.33 88888.00 2021-11-01 04:53:28.904 305 14277.63 27.63 55923.00 88888.00 2021-11-01 04:53:29.404 305 14277.73 27.52 55922.59 88888.00 2021-11-01 04:53:29.904 305 14277.93 27.44 55922.14 88888.00 2021-11-01 04:53:30.404 305 14278.22 27.32 55921.89 88888.00 2021-11-01 04:53:30.904 305 14278.47 27.21 55921.72 88888.00 2021-11-01 04:53:31.404 305 14278.64 27.17 55921.71 88888.00 2021-11-01 04:53:31.904 305 14278.80 27.19 55921.76 88888.00 2021-11-01 04:53:32.404 305 14278.85 27.04 55921.75 88888.00 2021-11-01 04:53:32.904 305 14278.94 26.82 55921.78 88888.00 2021-11-01 04:53:33.404 305 14279.02 26.54 55921.77 88888.00 2021-11-01 04:53:33.904 305 14279.09 26.37 55921.67 88888.00 2021-11-01 04:53:34.404 305 14279.13 26.15 55921.64 88888.00 2021-11-01 04:53:34.904 305 14279.23 25.86 55921.56 88888.00 2021-11-01 04:53:35.404 305 14279.30 25.73 55921.47 88888.00 2021-11-01 04:53:35.904 305 14279.43 25.56 55921.37 88888.00 2021-11-01 04:53:36.404 305 14279.57 25.33 55921.37 88888.00 2021-11-01 04:53:36.904 305 14279.69 25.12 55921.46 88888.00 2021-11-01 04:53:37.404 305 14279.80 25.04 55921.69 88888.00 2021-11-01 04:53:37.904 305 14279.89 25.03 55921.90 88888.00 2021-11-01 04:53:38.404 305 14280.04 24.91 55922.04 88888.00 2021-11-01 04:53:38.904 305 14280.25 24.84 55922.13 88888.00 2021-11-01 04:53:39.404 305 14280.49 24.89 55922.10 88888.00 2021-11-01 04:53:39.904 305 14280.78 24.84 55921.92 88888.00 2021-11-01 04:53:40.404 305 14281.16 24.52 55921.58 88888.00 2021-11-01 04:53:40.904 305 14281.55 24.27 55921.17 88888.00 2021-11-01 04:53:41.404 305 14281.95 24.08 55920.62 88888.00 2021-11-01 04:53:41.904 305 14282.34 23.90 55919.96 88888.00 2021-11-01 04:53:42.404 305 14282.66 23.52 55919.23 88888.00 2021-11-01 04:53:42.904 305 14282.90 23.17 55918.46 88888.00 2021-11-01 04:53:43.404 305 14283.08 23.12 55917.73 88888.00 2021-11-01 04:53:43.904 305 14283.22 23.13 55916.89 88888.00 2021-11-01 04:53:44.404 305 14283.37 22.79 55916.00 88888.00 2021-11-01 04:53:44.904 305 14283.50 22.74 55915.18 88888.00 2021-11-01 04:53:45.404 305 14283.60 22.71 55914.35 88888.00 2021-11-01 04:53:45.904 305 14283.71 22.70 55913.49 88888.00 2021-11-01 04:53:46.404 305 14283.75 22.62 55912.81 88888.00 2021-11-01 04:53:46.904 305 14283.76 22.28 55912.25 88888.00 2021-11-01 04:53:47.404 305 14283.79 22.01 55911.82 88888.00 2021-11-01 04:53:47.904 305 14283.83 21.82 55911.55 88888.00 2021-11-01 04:53:48.405 305 14283.88 21.57 55911.36 88888.00 2021-11-01 04:53:48.905 305 14283.96 21.29 55911.28 88888.00 2021-11-01 04:53:49.405 305 14283.99 21.22 55911.27 88888.00 2021-11-01 04:53:49.905 305 14284.04 21.05 55911.37 88888.00 2021-11-01 04:53:50.405 305 14284.12 20.99 55911.55 88888.00 2021-11-01 04:53:50.905 305 14284.14 21.10 55911.81 88888.00 2021-11-01 04:53:51.405 305 14284.14 21.06 55912.06 88888.00 2021-11-01 04:53:51.905 305 14284.17 20.78 55912.27 88888.00 2021-11-01 04:53:52.405 305 14284.25 20.66 55912.44 88888.00 2021-11-01 04:53:52.905 305 14284.36 20.69 55912.55 88888.00 2021-11-01 04:53:53.405 305 14284.35 20.55 55912.49 88888.00 2021-11-01 04:53:53.905 305 14284.32 20.66 55912.40 88888.00 2021-11-01 04:53:54.405 305 14284.26 20.89 55912.35 88888.00 2021-11-01 04:53:54.905 305 14284.08 20.91 55912.30 88888.00 2021-11-01 04:53:55.405 305 14283.88 20.93 55912.38 88888.00 2021-11-01 04:53:55.905 305 14283.73 20.90 55912.37 88888.00 2021-11-01 04:53:56.405 305 14283.61 20.92 55912.38 88888.00 2021-11-01 04:53:56.905 305 14283.49 21.00 55912.49 88888.00 2021-11-01 04:53:57.405 305 14283.42 21.00 55912.66 88888.00 2021-11-01 04:53:58.405 305 14283.38 21.01 55913.01 88888.00 2021-11-01 04:53:58.905 305 14283.34 21.02 55913.19 88888.00 2021-11-01 04:53:59.405 305 14283.32 20.99 55913.39 88888.00 2021-11-01 04:53:59.905 305 14283.31 21.09 55913.60 88888.00 2021-11-01 04:54:00.405 305 14283.37 21.22 55913.77 88888.00 2021-11-01 04:54:00.905 305 14283.46 21.35 55913.84 88888.00 2021-11-01 04:54:01.405 305 14283.47 21.58 55913.75 88888.00 2021-11-01 04:54:01.905 305 14283.55 21.53 55913.66 88888.00 2021-11-01 04:54:02.405 305 14283.62 21.39 55913.51 88888.00 2021-11-01 04:54:02.905 305 14283.75 21.24 55913.29 88888.00 2021-11-01 04:54:03.405 305 14283.83 21.05 55913.09 88888.00 2021-11-01 04:54:03.905 305 14283.90 20.73 55912.95 88888.00 2021-11-01 04:54:04.405 305 14283.97 20.50 55912.91 88888.00 2021-11-01 04:54:04.905 305 14284.05 20.30 55912.86 88888.00 2021-11-01 04:54:05.405 305 14284.13 19.91 55912.84 88888.00 2021-11-01 04:54:05.905 305 14284.18 19.74 55912.87 88888.00 2021-11-01 04:54:06.405 305 14284.31 19.59 55913.01 88888.00 2021-11-01 04:54:06.905 305 14284.42 19.59 55913.09 88888.00 2021-11-01 04:54:07.405 305 14284.51 19.63 55913.32 88888.00 2021-11-01 04:54:08.405 305 14284.67 20.22 55914.04 88888.00 2021-11-01 04:54:08.905 305 14284.63 20.43 55914.63 88888.00 2021-11-01 04:54:09.405 305 14284.62 20.66 55915.19 88888.00 2021-11-01 04:54:09.905 305 14284.64 20.83 55915.58 88888.00 2021-11-01 04:54:10.405 305 14284.72 21.16 55915.86 88888.00 2021-11-01 04:54:10.905 305 14284.85 21.40 55915.93 88888.00 2021-11-01 04:54:11.405 305 14284.98 21.59 55915.84 88888.00 2021-11-01 04:54:11.905 305 14285.15 21.76 55915.65 88888.00 2021-11-01 04:54:12.405 305 14285.26 21.87 55915.29 88888.00 2021-11-01 04:54:12.905 305 14285.35 22.02 55914.94 88888.00 2021-11-01 04:54:13.405 305 14285.35 22.19 55914.64 88888.00 2021-11-01 04:54:13.905 305 14285.26 22.37 55914.37 88888.00 2021-11-01 04:54:14.405 305 14285.08 22.36 55914.34 88888.00 2021-11-01 04:54:14.905 305 14284.80 22.50 55914.59 88888.00 2021-11-01 04:54:15.405 305 14284.45 22.45 55914.88 88888.00 2021-11-01 04:54:15.905 305 14284.18 22.20 55915.38 88888.00 2021-11-01 04:54:16.405 305 14283.96 21.96 55915.90 88888.00 2021-11-01 04:54:16.905 305 14283.74 21.77 55916.34 88888.00 2021-11-01 04:54:17.405 305 14283.51 21.40 55916.81 88888.00 2021-11-01 04:54:17.905 305 14283.25 21.22 55917.35 88888.00 2021-11-01 04:54:18.405 305 14282.90 20.95 55917.90 88888.00 2021-11-01 04:54:18.905 305 14282.51 20.75 55918.39 88888.00 2021-11-01 04:54:19.405 305 14282.11 20.59 55918.90 88888.00 2021-11-01 04:54:19.905 305 14281.65 20.50 55919.36 88888.00 2021-11-01 04:54:20.405 305 14281.20 20.40 55919.84 88888.00 2021-11-01 04:54:20.905 305 14280.80 20.25 55920.27 88888.00 2021-11-01 04:54:21.405 305 14280.39 20.05 55920.59 88888.00 2021-11-01 04:54:21.905 305 14280.02 19.90 55920.69 88888.00 2021-11-01 04:54:22.405 305 14279.65 19.83 55920.81 88888.00 2021-11-01 04:54:22.905 305 14279.25 19.97 55920.84 88888.00 2021-11-01 04:54:23.405 305 14278.95 19.98 55920.91 88888.00 2021-11-01 04:54:23.905 305 14278.64 20.10 55920.99 88888.00 2021-11-01 04:54:24.405 305 14278.39 20.31 55921.10 88888.00 2021-11-01 04:54:24.905 305 14278.13 20.52 55921.17 88888.00 2021-11-01 04:54:25.405 305 14277.93 20.72 55921.22 88888.00 2021-11-01 04:54:25.905 305 14277.71 20.93 55921.27 88888.00 2021-11-01 04:54:26.405 305 14277.48 21.29 55921.16 88888.00 2021-11-01 04:54:26.905 305 14277.28 21.68 55920.94 88888.00 2021-11-01 04:54:27.405 305 14277.13 21.90 55920.64 88888.00 2021-11-01 04:54:27.905 305 14277.07 22.16 55920.16 88888.00 2021-11-01 04:54:28.406 305 14277.13 22.52 55919.59 88888.00 2021-11-01 04:54:28.906 305 14277.28 22.75 55918.95 88888.00 2021-11-01 04:54:29.406 305 14277.45 22.85 55918.28 88888.00 2021-11-01 04:54:29.906 305 14277.59 22.92 55917.61 88888.00 2021-11-01 04:54:30.406 305 14277.73 22.93 55916.99 88888.00 2021-11-01 04:54:30.906 305 14277.92 22.86 55916.37 88888.00 2021-11-01 04:54:31.406 305 14278.10 22.74 55915.80 88888.00 2021-11-01 04:54:31.906 305 14278.18 22.70 55915.18 88888.00 2021-11-01 04:54:32.406 305 14278.19 22.30 55914.65 88888.00 2021-11-01 04:54:32.906 305 14278.13 22.00 55914.27 88888.00 2021-11-01 04:54:33.406 305 14278.00 21.82 55914.08 88888.00 2021-11-01 04:54:33.906 305 14277.86 21.45 55913.93 88888.00 2021-11-01 04:54:34.406 305 14277.67 20.80 55913.98 88888.00 2021-11-01 04:54:34.906 305 14277.49 20.32 55914.09 88888.00 2021-11-01 04:54:35.406 305 14277.35 19.96 55914.15 88888.00 2021-11-01 04:54:35.906 305 14277.25 19.93 55914.21 88888.00 2021-11-01 04:54:36.406 305 14277.11 19.73 55914.41 88888.00 2021-11-01 04:54:36.906 305 14277.03 19.59 55914.74 88888.00 2021-11-01 04:54:37.406 305 14277.02 19.72 55915.05 88888.00 2021-11-01 04:54:37.906 305 14277.11 19.92 55915.33 88888.00 2021-11-01 04:54:38.406 305 14277.26 20.07 55915.52 88888.00 2021-11-01 04:54:38.906 305 14277.43 20.22 55915.69 88888.00 2021-11-01 04:54:39.406 305 14277.59 20.48 55915.91 88888.00 2021-11-01 04:54:39.906 305 14277.76 20.88 55916.14 88888.00 2021-11-01 04:54:40.406 305 14277.98 21.00 55916.39 88888.00 2021-11-01 04:54:40.906 305 14278.12 21.39 55916.71 88888.00 2021-11-01 04:54:41.406 305 14278.27 21.56 55917.09 88888.00 2021-11-01 04:54:41.906 305 14278.37 21.73 55917.38 88888.00 2021-11-01 04:54:42.406 305 14278.45 21.88 55917.68 88888.00 2021-11-01 04:54:42.906 305 14278.50 21.92 55917.93 88888.00 2021-11-01 04:54:43.406 305 14278.54 22.10 55918.15 88888.00 2021-11-01 04:54:43.906 305 14278.58 22.04 55918.33 88888.00 2021-11-01 04:54:44.406 305 14278.63 21.83 55918.40 88888.00 2021-11-01 04:54:44.906 305 14278.67 21.47 55918.45 88888.00 2021-11-01 04:54:45.406 305 14278.76 20.90 55918.54 88888.00 2021-11-01 04:54:45.906 305 14278.88 20.35 55918.63 88888.00 2021-11-01 04:54:46.406 305 14279.01 19.89 55918.78 88888.00 2021-11-01 04:54:46.906 305 14279.14 19.54 55919.03 88888.00 2021-11-01 04:54:47.406 305 14279.23 19.27 55919.30 88888.00 2021-11-01 04:54:47.906 305 14279.33 19.28 55919.57 88888.00 2021-11-01 04:54:48.406 305 14279.38 19.17 55919.71 88888.00 2021-11-01 04:54:48.906 305 14279.40 19.27 55919.90 88888.00 2021-11-01 04:54:49.406 305 14279.44 19.38 55920.17 88888.00 2021-11-01 04:54:49.906 305 14279.37 19.54 55920.47 88888.00 2021-11-01 04:54:50.406 305 14279.20 19.56 55920.75 88888.00 2021-11-01 04:54:50.906 305 14279.04 19.64 55921.03 88888.00 2021-11-01 04:54:51.406 305 14278.88 19.80 55921.27 88888.00 2021-11-01 04:54:51.906 305 14278.65 19.79 55921.44 88888.00 2021-11-01 04:54:52.406 305 14278.42 19.85 55921.65 88888.00 2021-11-01 04:54:52.906 305 14278.13 19.74 55921.74 88888.00 2021-11-01 04:54:53.406 305 14277.87 19.57 55921.76 88888.00 2021-11-01 04:54:53.906 305 14277.49 19.22 55921.73 88888.00 2021-11-01 04:54:54.406 305 14277.03 19.00 55921.75 88888.00 2021-11-01 04:54:54.906 305 14276.54 18.81 55921.83 88888.00 2021-11-01 04:54:55.406 305 14276.11 18.57 55921.80 88888.00 2021-11-01 04:54:55.906 305 14275.79 18.61 55921.65 88888.00 2021-11-01 04:54:56.406 305 14275.54 18.46 55921.45 88888.00 2021-11-01 04:54:56.906 305 14275.43 18.19 55921.15 88888.00 2021-11-01 04:54:57.406 305 14275.48 17.83 55920.74 88888.00 2021-11-01 04:54:57.906 305 14275.63 17.43 55920.26 88888.00 2021-11-01 04:54:58.406 305 14275.86 17.12 55919.74 88888.00 2021-11-01 04:54:58.906 305 14276.15 16.91 55919.27 88888.00 2021-11-01 04:54:59.906 305 14276.82 16.54 55918.30 88888.00 2021-11-01 04:55:00.406 305 14277.10 16.36 55917.90 88888.00 2021-11-01 04:55:00.906 305 14277.26 16.18 55917.63 88888.00 2021-11-01 04:55:01.406 305 14277.31 16.11 55917.49 88888.00 2021-11-01 04:55:01.906 305 14277.26 15.93 55917.47 88888.00 2021-11-01 04:55:02.406 305 14277.12 16.01 55917.69 88888.00 2021-11-01 04:55:02.906 305 14276.97 16.14 55918.10 88888.00 2021-11-01 04:55:03.406 305 14276.83 16.29 55918.66 88888.00 2021-11-01 04:55:03.906 305 14276.69 16.49 55919.34 88888.00 2021-11-01 04:55:04.406 305 14276.54 16.85 55920.06 88888.00 2021-11-01 04:55:04.906 305 14276.34 17.17 55920.81 88888.00 2021-11-01 04:55:05.406 305 14276.18 17.59 55921.53 88888.00 2021-11-01 04:55:05.906 305 14276.03 18.05 55922.13 88888.00 2021-11-01 04:55:06.406 305 14275.91 18.21 55922.70 88888.00 2021-11-01 04:55:06.906 305 14275.80 18.11 55923.22 88888.00 2021-11-01 04:55:07.406 305 14275.72 18.11 55923.63 88888.00 2021-11-01 04:55:07.906 305 14275.62 18.07 55923.99 88888.00 2021-11-01 04:55:08.406 305 14275.58 17.92 55924.21 88888.00 2021-11-01 04:55:08.906 305 14275.62 17.66 55924.37 88888.00 2021-11-01 04:55:09.906 305 14275.78 17.31 55924.40 88888.00 2021-11-01 04:55:10.406 305 14275.81 16.87 55924.41 88888.00 2021-11-01 04:55:10.906 305 14275.89 16.51 55924.40 88888.00 2021-11-01 04:55:11.406 305 14275.91 16.41 55924.43 88888.00 2021-11-01 04:55:11.906 305 14275.86 16.31 55924.47 88888.00 2021-11-01 04:55:12.406 305 14275.87 16.18 55924.61 88888.00 2021-11-01 04:55:12.906 305 14275.88 16.04 55924.67 88888.00 2021-11-01 04:55:13.406 305 14275.85 15.85 55924.82 88888.00 2021-11-01 04:55:13.906 305 14275.80 15.87 55925.09 88888.00 2021-11-01 04:55:14.406 305 14275.80 15.91 55925.41 88888.00 2021-11-01 04:55:14.907 305 14275.81 15.86 55925.72 88888.00 2021-11-01 04:55:15.407 305 14275.80 15.68 55925.95 88888.00 2021-11-01 04:55:15.907 305 14275.85 15.64 55926.06 88888.00 2021-11-01 04:55:16.407 305 14275.94 15.75 55926.07 88888.00 2021-11-01 04:55:16.907 305 14276.01 15.78 55926.13 88888.00 2021-11-01 04:55:17.907 305 14276.03 16.23 55926.13 88888.00 2021-11-01 04:55:18.407 305 14275.99 16.52 55926.12 88888.00 2021-11-01 04:55:18.907 305 14275.97 16.86 55925.97 88888.00 2021-11-01 04:55:19.907 305 14275.78 17.55 55925.83 88888.00 2021-11-01 04:55:20.407 305 14275.71 17.73 55925.86 88888.00 2021-11-01 04:55:20.907 305 14275.61 17.87 55925.90 88888.00 2021-11-01 04:55:21.407 305 14275.55 17.88 55925.89 88888.00 2021-11-01 04:55:21.907 305 14275.50 17.79 55925.95 88888.00 2021-11-01 04:55:22.407 305 14275.57 17.55 55926.07 88888.00 2021-11-01 04:55:22.907 305 14275.76 17.37 55926.24 88888.00 2021-11-01 04:55:23.407 305 14276.11 17.42 55926.53 88888.00 2021-11-01 04:55:23.907 305 14276.47 17.59 55926.79 88888.00 2021-11-01 04:55:24.407 305 14276.88 17.88 55926.99 88888.00 2021-11-01 04:55:24.907 305 14277.27 18.32 55927.19 88888.00 2021-11-01 04:55:25.407 305 14277.57 18.78 55927.46 88888.00 2021-11-01 04:55:25.907 305 14277.74 19.29 55927.73 88888.00 2021-11-01 04:55:26.407 305 14277.85 19.68 55928.03 88888.00 2021-11-01 04:55:26.907 305 14277.85 20.00 55928.28 88888.00 2021-11-01 04:55:27.907 305 14277.74 20.46 55928.81 88888.00 2021-11-01 04:55:28.407 305 14277.64 20.65 55929.24 88888.00 2021-11-01 04:55:28.907 305 14277.55 20.81 55929.58 88888.00 2021-11-01 04:55:29.407 305 14277.48 20.91 55929.81 88888.00 2021-11-01 04:55:29.907 305 14277.47 20.94 55929.90 88888.00 2021-11-01 04:55:30.407 305 14277.47 21.05 55929.83 88888.00 2021-11-01 04:55:30.907 305 14277.54 20.75 55929.55 88888.00 2021-11-01 04:55:31.407 305 14277.58 20.37 55929.22 88888.00 2021-11-01 04:55:31.907 305 14277.63 20.08 55928.97 88888.00 2021-11-01 04:55:32.407 305 14277.62 19.97 55928.76 88888.00 2021-11-01 04:55:32.907 305 14277.62 19.85 55928.40 88888.00 2021-11-01 04:55:33.407 305 14277.59 19.75 55928.06 88888.00 2021-11-01 04:55:33.907 305 14277.47 19.56 55927.76 88888.00 2021-11-01 04:55:34.407 305 14277.37 19.47 55927.56 88888.00 2021-11-01 04:55:34.907 305 14277.16 19.33 55927.43 88888.00 2021-11-01 04:55:35.407 305 14276.94 19.30 55927.29 88888.00 2021-11-01 04:55:35.907 305 14276.71 19.29 55927.37 88888.00 2021-11-01 04:55:36.407 305 14276.52 19.24 55927.50 88888.00 2021-11-01 04:55:36.907 305 14276.32 19.16 55927.57 88888.00 2021-11-01 04:55:37.407 305 14276.16 19.04 55927.63 88888.00 2021-11-01 04:55:37.907 305 14275.97 19.19 55927.77 88888.00 2021-11-01 04:55:38.407 305 14275.77 19.07 55927.91 88888.00 2021-11-01 04:55:38.907 305 14275.63 19.08 55927.97 88888.00 2021-11-01 04:55:39.407 305 14275.51 19.19 55927.99 88888.00 2021-11-01 04:55:39.907 305 14275.50 19.27 55927.91 88888.00 2021-11-01 04:55:40.407 305 14275.51 19.38 55927.90 88888.00 2021-11-01 04:55:40.907 305 14275.51 19.49 55928.02 88888.00 2021-11-01 04:55:41.407 305 14275.40 20.01 55928.21 88888.00 2021-11-01 04:55:41.907 305 14275.32 20.29 55928.44 88888.00 2021-11-01 04:55:42.407 305 14275.34 20.34 55928.58 88888.00 2021-11-01 04:55:42.907 305 14275.41 20.57 55928.46 88888.00 2021-11-01 04:55:43.407 305 14275.53 20.69 55928.17 88888.00 2021-11-01 04:55:43.907 305 14275.68 20.83 55927.82 88888.00 2021-11-01 04:55:44.407 305 14275.83 20.82 55927.42 88888.00 2021-11-01 04:55:44.907 305 14275.94 20.76 55926.99 88888.00 2021-11-01 04:55:45.407 305 14276.06 20.73 55926.59 88888.00 2021-11-01 04:55:45.907 305 14276.25 20.76 55926.22 88888.00 2021-11-01 04:55:46.407 305 14276.36 20.66 55926.03 88888.00 2021-11-01 04:55:46.907 305 14276.43 20.77 55926.09 88888.00 2021-11-01 04:55:47.407 305 14276.48 20.86 55926.26 88888.00 2021-11-01 04:55:47.907 305 14276.56 20.89 55926.37 88888.00 2021-11-01 04:55:48.407 305 14276.60 20.73 55926.52 88888.00 2021-11-01 04:55:48.907 305 14276.61 20.71 55926.62 88888.00 2021-11-01 04:55:49.407 305 14276.56 21.09 55926.71 88888.00 2021-11-01 04:55:49.907 305 14276.53 21.18 55926.84 88888.00 2021-11-01 04:55:50.407 305 14276.55 21.14 55926.96 88888.00 2021-11-01 04:55:50.907 305 14276.64 21.22 55926.93 88888.00 2021-11-01 04:55:51.407 305 14276.78 21.33 55926.94 88888.00 2021-11-01 04:55:51.907 305 14276.88 21.64 55927.00 88888.00 2021-11-01 04:55:52.407 305 14276.99 21.96 55927.09 88888.00 2021-11-01 04:55:52.908 305 14277.10 22.30 55927.27 88888.00 2021-11-01 04:55:53.408 305 14277.22 22.53 55927.48 88888.00 2021-11-01 04:55:53.908 305 14277.29 22.63 55927.36 88888.00 2021-11-01 04:55:54.408 305 14277.34 22.60 55927.03 88888.00 2021-11-01 04:55:54.908 305 14277.37 22.44 55926.72 88888.00 2021-11-01 04:55:55.408 305 14277.31 22.28 55926.50 88888.00 2021-11-01 04:55:55.908 305 14277.24 22.28 55926.27 88888.00 2021-11-01 04:55:56.408 305 14277.20 22.04 55926.12 88888.00 2021-11-01 04:55:56.908 305 14277.18 21.84 55925.93 88888.00 2021-11-01 04:55:57.408 305 14277.13 21.75 55925.76 88888.00 2021-11-01 04:55:57.908 305 14277.15 21.67 55925.57 88888.00 2021-11-01 04:55:58.408 305 14277.15 21.54 55925.40 88888.00 2021-11-01 04:55:58.908 305 14277.17 21.51 55925.28 88888.00 2021-11-01 04:55:59.408 305 14277.22 21.16 55925.12 88888.00 2021-11-01 04:55:59.908 305 14277.29 21.14 55924.77 88888.00 2021-11-01 04:56:00.408 305 14277.42 21.33 55924.41 88888.00 2021-11-01 04:56:00.908 305 14277.59 21.54 55924.05 88888.00 2021-11-01 04:56:01.408 305 14277.76 21.73 55923.69 88888.00 2021-11-01 04:56:01.908 305 14277.91 21.84 55923.52 88888.00 2021-11-01 04:56:02.408 305 14277.99 21.94 55923.49 88888.00 2021-11-01 04:56:02.908 305 14278.09 22.16 55923.42 88888.00 2021-11-01 04:56:03.408 305 14278.24 22.39 55923.35 88888.00 2021-11-01 04:56:03.908 305 14278.42 22.42 55923.32 88888.00 2021-11-01 04:56:04.408 305 14278.60 22.51 55923.35 88888.00 2021-11-01 04:56:04.908 305 14278.77 22.69 55923.33 88888.00 2021-11-01 04:56:05.408 305 14278.89 22.85 55923.34 88888.00 2021-11-01 04:56:05.908 305 14278.95 22.95 55923.44 88888.00 2021-11-01 04:56:06.408 305 14278.94 23.03 55923.53 88888.00 2021-11-01 04:56:06.908 305 14278.88 23.00 55923.56 88888.00 2021-11-01 04:56:07.408 305 14278.78 22.88 55923.63 88888.00 2021-11-01 04:56:07.908 305 14278.57 22.86 55923.64 88888.00 2021-11-01 04:56:08.408 305 14278.29 22.71 55923.81 88888.00 2021-11-01 04:56:08.908 305 14278.10 22.61 55923.91 88888.00 2021-11-01 04:56:09.408 305 14277.96 22.55 55923.93 88888.00 2021-11-01 04:56:09.908 305 14277.86 22.34 55923.92 88888.00 2021-11-01 04:56:10.408 305 14277.84 22.17 55923.98 88888.00 2021-11-01 04:56:10.908 305 14277.84 21.96 55924.09 88888.00 2021-11-01 04:56:11.408 305 14277.82 21.88 55924.22 88888.00 2021-11-01 04:56:11.908 305 14277.84 21.82 55924.35 88888.00 2021-11-01 04:56:12.408 305 14277.86 21.71 55924.37 88888.00 2021-11-01 04:56:12.908 305 14277.91 21.62 55924.28 88888.00 2021-11-01 04:56:13.408 305 14278.01 21.60 55923.98 88888.00 2021-11-01 04:56:13.908 305 14278.14 21.67 55923.61 88888.00 2021-11-01 04:56:14.408 305 14278.31 21.54 55923.21 88888.00 2021-11-01 04:56:14.908 305 14278.46 21.35 55922.85 88888.00 2021-11-01 04:56:15.408 305 14278.61 21.24 55922.42 88888.00 2021-11-01 04:56:15.908 305 14278.72 21.03 55921.93 88888.00 2021-11-01 04:56:16.408 305 14278.83 20.92 55921.38 88888.00 2021-11-01 04:56:16.908 305 14278.95 20.57 55920.99 88888.00 2021-11-01 04:56:17.408 305 14279.10 20.20 55920.71 88888.00 2021-11-01 04:56:17.908 305 14279.11 19.87 55920.44 88888.00 2021-11-01 04:56:18.408 305 14279.13 19.57 55920.12 88888.00 2021-11-01 04:56:18.908 305 14279.19 19.22 55919.84 88888.00 2021-11-01 04:56:19.408 305 14279.26 18.87 55919.70 88888.00 2021-11-01 04:56:19.908 305 14279.38 18.64 55919.63 88888.00 2021-11-01 04:56:20.408 305 14279.50 18.46 55919.68 88888.00 2021-11-01 04:56:20.908 305 14279.59 18.46 55919.85 88888.00 2021-11-01 04:56:21.408 305 14279.66 18.58 55919.99 88888.00 2021-11-01 04:56:21.908 305 14279.68 18.79 55920.19 88888.00 2021-11-01 04:56:22.408 305 14279.74 18.99 55920.47 88888.00 2021-11-01 04:56:22.908 305 14279.85 19.38 55920.79 88888.00 2021-11-01 04:56:23.408 305 14279.91 20.02 55921.09 88888.00 2021-11-01 04:56:23.908 305 14279.99 20.73 55921.39 88888.00 2021-11-01 04:56:24.408 305 14280.13 21.39 55921.54 88888.00 2021-11-01 04:56:24.908 305 14280.33 22.03 55921.63 88888.00 2021-11-01 04:56:25.408 305 14280.61 22.60 55921.54 88888.00 2021-11-01 04:56:25.908 305 14280.92 23.13 55921.46 88888.00 2021-11-01 04:56:26.408 305 14281.14 23.56 55921.31 88888.00 2021-11-01 04:56:26.908 305 14281.30 24.13 55921.21 88888.00 2021-11-01 04:56:27.408 305 14281.39 24.79 55921.25 88888.00 2021-11-01 04:56:27.908 305 14281.37 25.24 55921.33 88888.00 2021-11-01 04:56:28.408 305 14281.32 25.63 55921.54 88888.00 2021-11-01 04:56:28.908 305 14281.23 26.00 55921.85 88888.00 2021-11-01 04:56:29.408 305 14281.11 26.44 55922.22 88888.00 2021-11-01 04:56:29.908 305 14280.92 26.73 55922.55 88888.00 2021-11-01 04:56:30.408 305 14280.78 27.12 55922.77 88888.00 2021-11-01 04:56:31.408 305 14280.44 27.70 55923.21 88888.00 2021-11-01 04:56:31.908 305 14280.32 27.88 55923.37 88888.00 2021-11-01 04:56:32.408 305 14280.31 28.00 55923.52 88888.00 2021-11-01 04:56:32.908 305 14280.27 28.04 55923.74 88888.00 2021-11-01 04:56:33.408 305 14280.19 28.08 55924.10 88888.00 2021-11-01 04:56:33.908 305 14280.14 27.97 55924.39 88888.00 2021-11-01 04:56:34.408 305 14280.09 27.96 55924.67 88888.00 2021-11-01 04:56:34.908 305 14280.08 27.95 55924.95 88888.00 2021-11-01 04:56:35.408 305 14280.05 28.01 55925.28 88888.00 2021-11-01 04:56:35.908 305 14280.06 28.08 55925.66 88888.00 2021-11-01 04:56:36.409 305 14280.07 28.34 55926.06 88888.00 2021-11-01 04:56:36.909 305 14280.05 28.64 55926.47 88888.00 2021-11-01 04:56:37.409 305 14279.98 28.93 55926.86 88888.00 2021-11-01 04:56:37.909 305 14279.88 29.22 55927.25 88888.00 2021-11-01 04:56:38.409 305 14279.71 29.50 55927.66 88888.00 2021-11-01 04:56:38.909 305 14279.49 29.71 55928.02 88888.00 2021-11-01 04:56:39.409 305 14279.22 29.89 55928.31 88888.00 2021-11-01 04:56:39.909 305 14278.96 30.08 55928.58 88888.00 2021-11-01 04:56:40.409 305 14278.69 30.25 55928.84 88888.00 2021-11-01 04:56:41.409 305 14278.10 30.45 55929.08 88888.00 2021-11-01 04:56:41.909 305 14277.89 30.38 55929.06 88888.00 2021-11-01 04:56:42.409 305 14277.74 30.20 55929.02 88888.00 2021-11-01 04:56:42.909 305 14277.61 30.12 55928.94 88888.00 2021-11-01 04:56:43.409 305 14277.47 30.15 55928.88 88888.00 2021-11-01 04:56:43.909 305 14277.30 30.17 55928.93 88888.00 2021-11-01 04:56:44.409 305 14277.11 30.18 55929.02 88888.00 2021-11-01 04:56:44.909 305 14276.98 30.30 55929.15 88888.00 2021-11-01 04:56:45.409 305 14276.84 30.57 55929.37 88888.00 2021-11-01 04:56:45.909 305 14276.73 30.84 55929.67 88888.00 2021-11-01 04:56:46.409 305 14276.59 31.07 55929.88 88888.00 2021-11-01 04:56:46.909 305 14276.46 31.43 55930.05 88888.00 2021-11-01 04:56:47.409 305 14276.36 31.79 55930.19 88888.00 2021-11-01 04:56:47.909 305 14276.23 31.84 55930.25 88888.00 2021-11-01 04:56:48.409 305 14276.15 31.83 55930.17 88888.00 2021-11-01 04:56:48.909 305 14276.16 31.69 55930.05 88888.00 2021-11-01 04:56:49.409 305 14276.11 31.53 55929.91 88888.00 2021-11-01 04:56:49.909 305 14276.06 31.30 55929.60 88888.00 2021-11-01 04:56:50.409 305 14276.01 31.07 55929.26 88888.00 2021-11-01 04:56:51.409 305 14275.81 30.76 55928.61 88888.00 2021-11-01 04:56:51.909 305 14275.64 30.53 55928.28 88888.00 2021-11-01 04:56:52.409 305 14275.51 30.54 55927.94 88888.00 2021-11-01 04:56:52.909 305 14275.43 30.35 55927.68 88888.00 2021-11-01 04:56:53.409 305 14275.36 30.04 55927.57 88888.00 2021-11-01 04:56:53.909 305 14275.32 29.97 55927.57 88888.00 2021-11-01 04:56:54.409 305 14275.32 30.08 55927.59 88888.00 2021-11-01 04:56:54.909 305 14275.35 30.30 55927.59 88888.00 2021-11-01 04:56:55.409 305 14275.35 30.57 55927.66 88888.00 2021-11-01 04:56:55.909 305 14275.35 30.74 55927.81 88888.00 2021-11-01 04:56:56.409 305 14275.33 30.90 55927.92 88888.00 2021-11-01 04:56:56.909 305 14275.24 31.19 55928.04 88888.00 2021-11-01 04:56:57.409 305 14275.11 31.24 55928.21 88888.00 2021-11-01 04:56:57.909 305 14275.04 31.39 55928.36 88888.00 2021-11-01 04:56:58.409 305 14274.96 31.55 55928.44 88888.00 2021-11-01 04:56:58.909 305 14274.83 31.72 55928.50 88888.00 2021-11-01 04:56:59.409 305 14274.71 31.90 55928.37 88888.00 2021-11-01 04:56:59.909 305 14274.64 32.16 55928.13 88888.00 2021-11-01 04:57:00.409 305 14274.62 32.21 55927.86 88888.00 2021-11-01 04:57:00.909 305 14274.61 32.33 55927.46 88888.00 2021-11-01 04:57:01.409 305 14274.64 32.46 55926.90 88888.00 2021-11-01 04:57:01.909 305 14274.70 32.43 55926.24 88888.00 2021-11-01 04:57:02.409 305 14274.83 32.50 55925.59 88888.00 2021-11-01 04:57:02.909 305 14274.89 32.53 55924.97 88888.00 2021-11-01 04:57:03.409 305 14274.95 32.51 55924.46 88888.00 2021-11-01 04:57:03.909 305 14275.01 32.44 55923.86 88888.00 2021-11-01 04:57:04.409 305 14275.10 32.33 55923.16 88888.00 2021-11-01 04:57:04.909 305 14275.07 32.24 55922.50 88888.00 2021-11-01 04:57:05.409 305 14275.04 32.04 55921.89 88888.00 2021-11-01 04:57:05.909 305 14275.02 31.82 55921.28 88888.00 2021-11-01 04:57:06.409 305 14275.04 31.69 55920.63 88888.00 2021-11-01 04:57:06.909 305 14275.05 31.64 55920.05 88888.00 2021-11-01 04:57:07.409 305 14275.12 31.56 55919.70 88888.00 2021-11-01 04:57:07.909 305 14275.18 31.55 55919.44 88888.00 2021-11-01 04:57:08.409 305 14275.25 31.67 55919.22 88888.00 2021-11-01 04:57:08.909 305 14275.31 31.76 55919.04 88888.00 2021-11-01 04:57:09.409 305 14275.42 31.59 55918.90 88888.00 2021-11-01 04:57:09.909 305 14275.49 31.70 55918.76 88888.00 2021-11-01 04:57:10.409 305 14275.43 31.70 55918.61 88888.00 2021-11-01 04:57:10.909 305 14275.41 31.57 55918.47 88888.00 2021-11-01 04:57:11.409 305 14275.36 31.33 55918.26 88888.00 2021-11-01 04:57:11.909 305 14275.32 31.05 55918.11 88888.00 2021-11-01 04:57:12.409 305 14275.24 30.90 55918.03 88888.00 2021-11-01 04:57:12.909 305 14275.15 30.64 55918.06 88888.00 2021-11-01 04:57:13.409 305 14275.03 30.41 55918.07 88888.00 2021-11-01 04:57:13.909 305 14274.94 29.98 55918.07 88888.00 2021-11-01 04:57:14.409 305 14274.89 29.80 55918.13 88888.00 2021-11-01 04:57:14.909 305 14274.86 29.50 55918.22 88888.00 2021-11-01 04:57:15.409 305 14274.85 29.29 55918.39 88888.00 2021-11-01 04:57:15.909 305 14274.83 29.22 55918.71 88888.00 2021-11-01 04:57:16.409 305 14274.84 29.05 55918.97 88888.00 2021-11-01 04:57:16.909 305 14274.81 28.87 55919.14 88888.00 2021-11-01 04:57:17.409 305 14274.81 28.47 55919.20 88888.00 2021-11-01 04:57:17.909 305 14274.81 28.16 55919.16 88888.00 2021-11-01 04:57:18.409 305 14274.81 27.79 55919.05 88888.00 2021-11-01 04:57:18.909 305 14274.87 27.41 55918.86 88888.00 2021-11-01 04:57:19.409 305 14274.92 26.96 55918.65 88888.00 2021-11-01 04:57:19.909 305 14274.96 26.57 55918.48 88888.00 2021-11-01 04:57:20.409 305 14275.03 26.17 55918.29 88888.00 2021-11-01 04:57:20.909 305 14275.11 25.73 55918.06 88888.00 2021-11-01 04:57:21.410 305 14275.16 25.56 55917.80 88888.00 2021-11-01 04:57:21.910 305 14275.21 25.46 55917.60 88888.00 2021-11-01 04:57:22.410 305 14275.29 25.33 55917.43 88888.00 2021-11-01 04:57:22.910 305 14275.32 25.32 55917.38 88888.00 2021-11-01 04:57:23.410 305 14275.43 25.26 55917.27 88888.00 2021-11-01 04:57:23.910 305 14275.57 25.12 55917.08 88888.00 2021-11-01 04:57:24.410 305 14275.73 24.91 55916.76 88888.00 2021-11-01 04:57:24.910 305 14275.94 24.53 55916.27 88888.00 2021-11-01 04:57:25.410 305 14276.09 24.18 55915.76 88888.00 2021-11-01 04:57:25.910 305 14276.28 23.77 55915.29 88888.00 2021-11-01 04:57:26.410 305 14276.45 23.55 55914.84 88888.00 2021-11-01 04:57:26.910 305 14276.61 23.18 55914.53 88888.00 2021-11-01 04:57:27.410 305 14276.73 22.75 55914.34 88888.00 2021-11-01 04:57:27.910 305 14276.88 22.52 55914.10 88888.00 2021-11-01 04:57:28.410 305 14276.83 22.36 55913.87 88888.00 2021-11-01 04:57:28.910 305 14276.74 21.96 55913.80 88888.00 2021-11-01 04:57:29.410 305 14276.57 21.66 55913.88 88888.00 2021-11-01 04:57:29.910 305 14276.46 21.35 55913.93 88888.00 2021-11-01 04:57:30.410 305 14276.32 21.15 55913.93 88888.00 2021-11-01 04:57:30.910 305 14276.23 21.01 55914.02 88888.00 2021-11-01 04:57:31.410 305 14276.26 21.12 55914.07 88888.00 2021-11-01 04:57:31.910 305 14276.34 21.07 55914.02 88888.00 2021-11-01 04:57:32.410 305 14276.48 20.93 55913.98 88888.00 2021-11-01 04:57:32.910 305 14276.75 21.00 55913.96 88888.00 2021-11-01 04:57:33.410 305 14277.10 21.16 55913.89 88888.00 2021-11-01 04:57:33.910 305 14277.46 21.08 55913.84 88888.00 2021-11-01 04:57:34.410 305 14277.82 21.17 55913.77 88888.00 2021-11-01 04:57:34.910 305 14278.13 21.18 55913.78 88888.00 2021-11-01 04:57:35.410 305 14278.47 21.12 55913.71 88888.00 2021-11-01 04:57:35.910 305 14278.88 20.98 55913.53 88888.00 2021-11-01 04:57:36.410 305 14279.33 20.92 55913.31 88888.00 2021-11-01 04:57:36.910 305 14279.72 20.78 55913.03 88888.00 2021-11-01 04:57:37.410 305 14280.05 20.59 55912.80 88888.00 2021-11-01 04:57:37.910 305 14280.28 20.44 55912.67 88888.00 2021-11-01 04:57:38.410 305 14280.43 20.31 55912.66 88888.00 2021-11-01 04:57:38.910 305 14280.53 20.01 55912.74 88888.00 2021-11-01 04:57:39.410 305 14280.61 19.85 55912.84 88888.00 2021-11-01 04:57:39.910 305 14280.67 19.54 55913.02 88888.00 2021-11-01 04:57:40.410 305 14280.71 19.29 55913.27 88888.00 2021-11-01 04:57:40.910 305 14280.79 19.06 55913.47 88888.00 2021-11-01 04:57:41.410 305 14280.87 19.05 55913.61 88888.00 2021-11-01 04:57:41.910 305 14281.00 18.73 55913.66 88888.00 2021-11-01 04:57:42.410 305 14281.15 18.71 55913.62 88888.00 2021-11-01 04:57:42.910 305 14281.34 18.89 55913.52 88888.00 2021-11-01 04:57:43.410 305 14281.58 18.98 55913.38 88888.00 2021-11-01 04:57:43.910 305 14281.78 19.25 55913.29 88888.00 2021-11-01 04:57:44.410 305 14281.91 19.29 55913.28 88888.00 2021-11-01 04:57:44.910 305 14282.01 19.25 55913.29 88888.00 2021-11-01 04:57:45.410 305 14282.06 19.22 55913.31 88888.00 2021-11-01 04:57:45.910 305 14282.08 19.16 55913.34 88888.00 2021-11-01 04:57:46.410 305 14282.06 19.24 55913.35 88888.00 2021-11-01 04:57:46.910 305 14281.97 19.21 55913.37 88888.00 2021-11-01 04:57:47.410 305 14281.89 19.21 55913.41 88888.00 2021-11-01 04:57:47.910 305 14281.85 19.46 55913.50 88888.00 2021-11-01 04:57:48.410 305 14281.82 19.56 55913.65 88888.00 2021-11-01 04:57:48.910 305 14281.84 19.62 55913.79 88888.00 2021-11-01 04:57:49.410 305 14281.94 19.81 55913.87 88888.00 2021-11-01 04:57:49.910 305 14282.00 20.01 55913.81 88888.00 2021-11-01 04:57:50.410 305 14282.09 20.22 55913.65 88888.00 2021-11-01 04:57:50.910 305 14282.14 20.25 55913.50 88888.00 2021-11-01 04:57:51.410 305 14282.17 20.14 55913.31 88888.00 2021-11-01 04:57:51.910 305 14282.12 20.05 55913.09 88888.00 2021-11-01 04:57:52.910 305 14281.94 20.21 55912.91 88888.00 2021-11-01 04:57:53.410 305 14281.90 20.22 55913.08 88888.00 2021-11-01 04:57:53.910 305 14281.73 20.20 55913.40 88888.00 2021-11-01 04:57:54.410 305 14281.48 20.31 55913.80 88888.00 2021-11-01 04:57:54.910 305 14281.19 20.44 55914.32 88888.00 2021-11-01 04:57:55.410 305 14280.87 20.52 55914.83 88888.00 2021-11-01 04:57:55.910 305 14280.53 20.44 55915.30 88888.00 2021-11-01 04:57:56.410 305 14280.23 20.32 55915.75 88888.00 2021-11-01 04:57:56.910 305 14280.00 20.10 55916.06 88888.00 2021-11-01 04:57:57.410 305 14279.85 19.91 55916.25 88888.00 2021-11-01 04:57:57.910 305 14279.77 19.67 55916.34 88888.00 2021-11-01 04:57:58.410 305 14279.69 19.37 55916.47 88888.00 2021-11-01 04:57:58.910 305 14279.67 19.06 55916.55 88888.00 2021-11-01 04:57:59.410 305 14279.63 18.81 55916.57 88888.00 2021-11-01 04:57:59.910 305 14279.62 18.54 55916.55 88888.00 2021-11-01 04:58:00.410 305 14279.56 18.27 55916.47 88888.00 2021-11-01 04:58:00.910 305 14279.48 18.10 55916.50 88888.00 2021-11-01 04:58:01.410 305 14279.37 17.92 55916.61 88888.00 2021-11-01 04:58:01.910 305 14279.33 17.73 55916.77 88888.00 2021-11-01 04:58:02.911 305 14279.31 17.42 55916.97 88888.00 2021-11-01 04:58:03.411 305 14279.49 17.22 55917.03 88888.00 2021-11-01 04:58:03.911 305 14279.65 17.01 55916.94 88888.00 2021-11-01 04:58:04.411 305 14279.77 16.74 55916.86 88888.00 2021-11-01 04:58:04.911 305 14279.96 16.60 55916.87 88888.00 2021-11-01 04:58:05.411 305 14280.21 16.53 55916.95 88888.00 2021-11-01 04:58:05.911 305 14280.49 16.52 55916.98 88888.00 2021-11-01 04:58:06.411 305 14280.73 16.49 55916.96 88888.00 2021-11-01 04:58:06.911 305 14280.97 16.65 55916.97 88888.00 2021-11-01 04:58:07.411 305 14281.21 16.63 55917.03 88888.00 2021-11-01 04:58:07.911 305 14281.48 16.68 55917.04 88888.00 2021-11-01 04:58:08.411 305 14281.62 16.67 55917.03 88888.00 2021-11-01 04:58:08.911 305 14281.73 16.70 55916.96 88888.00 2021-11-01 04:58:09.411 305 14281.73 16.69 55916.80 88888.00 2021-11-01 04:58:09.911 305 14281.64 16.79 55916.55 88888.00 2021-11-01 04:58:10.411 305 14281.48 16.83 55916.20 88888.00 2021-11-01 04:58:10.911 305 14281.29 16.70 55915.86 88888.00 2021-11-01 04:58:11.411 305 14281.06 16.63 55915.49 88888.00 2021-11-01 04:58:11.911 305 14280.82 16.52 55915.18 88888.00 2021-11-01 04:58:12.911 305 14280.37 16.32 55914.55 88888.00 2021-11-01 04:58:13.411 305 14280.27 16.25 55914.24 88888.00 2021-11-01 04:58:13.911 305 14280.22 16.04 55914.04 88888.00 2021-11-01 04:58:14.411 305 14280.11 16.09 55913.95 88888.00 2021-11-01 04:58:14.911 305 14280.04 16.34 55914.04 88888.00 2021-11-01 04:58:15.411 305 14279.95 16.40 55914.13 88888.00 2021-11-01 04:58:15.911 305 14279.93 16.14 55914.24 88888.00 2021-11-01 04:58:16.411 305 14279.98 15.98 55914.27 88888.00 2021-11-01 04:58:16.911 305 14280.06 15.95 55914.36 88888.00 2021-11-01 04:58:17.411 305 14280.16 15.87 55914.41 88888.00 2021-11-01 04:58:17.911 305 14280.22 15.81 55914.43 88888.00 2021-11-01 04:58:18.411 305 14280.22 15.78 55914.55 88888.00 2021-11-01 04:58:18.911 305 14280.15 15.75 55914.66 88888.00 2021-11-01 04:58:19.411 305 14280.02 15.60 55914.77 88888.00 2021-11-01 04:58:19.911 305 14279.89 15.63 55914.93 88888.00 2021-11-01 04:58:20.911 305 14279.71 15.72 55915.24 88888.00 2021-11-01 04:58:21.411 305 14279.62 15.81 55915.40 88888.00 2021-11-01 04:58:21.911 305 14279.54 15.93 55915.52 88888.00 2021-11-01 04:58:22.411 305 14279.49 15.84 55915.60 88888.00 2021-11-01 04:58:22.911 305 14279.37 15.78 55915.62 88888.00 2021-11-01 04:58:23.411 305 14279.23 15.68 55915.68 88888.00 2021-11-01 04:58:23.911 305 14279.07 15.48 55915.81 88888.00 2021-11-01 04:58:24.411 305 14278.88 15.42 55916.00 88888.00 2021-11-01 04:58:24.911 305 14278.69 15.36 55916.22 88888.00 2021-11-01 04:58:25.411 305 14278.45 15.53 55916.52 88888.00 2021-11-01 04:58:25.911 305 14278.20 15.55 55916.89 88888.00 2021-11-01 04:58:26.411 305 14278.03 15.51 55917.25 88888.00 2021-11-01 04:58:26.911 305 14277.90 15.73 55917.53 88888.00 2021-11-01 04:58:27.411 305 14277.81 15.75 55917.83 88888.00 2021-11-01 04:58:27.911 305 14277.67 15.77 55918.16 88888.00 2021-11-01 04:58:28.411 305 14277.53 15.74 55918.54 88888.00 2021-11-01 04:58:28.911 305 14277.42 15.92 55919.00 88888.00 2021-11-01 04:58:29.411 305 14277.29 16.02 55919.42 88888.00 2021-11-01 04:58:29.911 305 14277.17 16.07 55919.87 88888.00 2021-11-01 04:58:30.411 305 14277.02 16.18 55920.33 88888.00 2021-11-01 04:58:30.911 305 14276.89 16.19 55920.72 88888.00 2021-11-01 04:58:31.411 305 14276.78 16.25 55921.02 88888.00 2021-11-01 04:58:31.911 305 14276.77 16.26 55921.29 88888.00 2021-11-01 04:58:32.411 305 14276.82 16.23 55921.48 88888.00 2021-11-01 04:58:32.911 305 14276.93 16.28 55921.54 88888.00 2021-11-01 04:58:33.411 305 14277.01 16.45 55921.58 88888.00 2021-11-01 04:58:33.911 305 14277.10 16.31 55921.64 88888.00 2021-11-01 04:58:34.411 305 14277.22 16.14 55921.64 88888.00 2021-11-01 04:58:34.911 305 14277.42 15.94 55921.61 88888.00 2021-11-01 04:58:35.411 305 14277.57 15.97 55921.61 88888.00 2021-11-01 04:58:35.911 305 14277.67 15.94 55921.64 88888.00 2021-11-01 04:58:36.411 305 14277.90 15.92 55921.67 88888.00 2021-11-01 04:58:36.911 305 14278.02 15.91 55921.71 88888.00 2021-11-01 04:58:37.411 305 14278.05 15.95 55921.80 88888.00 2021-11-01 04:58:37.911 305 14278.03 15.83 55921.94 88888.00 2021-11-01 04:58:38.411 305 14277.93 15.82 55922.19 88888.00 2021-11-01 04:58:38.911 305 14277.81 15.93 55922.43 88888.00 2021-11-01 04:58:39.411 305 14277.66 16.16 55922.55 88888.00 2021-11-01 04:58:39.911 305 14277.53 16.20 55922.58 88888.00 2021-11-01 04:58:40.411 305 14277.43 16.31 55922.60 88888.00 2021-11-01 04:58:40.911 305 14277.44 16.33 55922.65 88888.00 2021-11-01 04:58:41.411 305 14277.46 16.48 55922.74 88888.00 2021-11-01 04:58:41.911 305 14277.50 16.58 55922.87 88888.00 2021-11-01 04:58:42.411 305 14277.63 16.77 55922.99 88888.00 2021-11-01 04:58:42.911 305 14277.74 17.00 55923.08 88888.00 2021-11-01 04:58:43.411 305 14277.89 17.17 55923.06 88888.00 2021-11-01 04:58:43.911 305 14277.99 17.48 55922.91 88888.00 2021-11-01 04:58:44.411 305 14278.10 17.87 55922.85 88888.00 2021-11-01 04:58:44.911 305 14278.27 18.22 55922.79 88888.00 2021-11-01 04:58:45.411 305 14278.41 18.55 55922.65 88888.00 2021-11-01 04:58:45.912 305 14278.50 18.85 55922.43 88888.00 2021-11-01 04:58:46.412 305 14278.55 19.07 55922.33 88888.00 2021-11-01 04:58:46.912 305 14278.50 19.17 55922.27 88888.00 2021-11-01 04:58:47.412 305 14278.41 19.45 55922.30 88888.00 2021-11-01 04:58:47.912 305 14278.31 19.72 55922.34 88888.00 2021-11-01 04:58:48.412 305 14278.19 19.99 55922.32 88888.00 2021-11-01 04:58:48.912 305 14278.04 19.95 55922.34 88888.00 2021-11-01 04:58:49.412 305 14277.91 19.82 55922.42 88888.00 2021-11-01 04:58:49.912 305 14277.82 19.83 55922.43 88888.00 2021-11-01 04:58:50.412 305 14277.78 19.76 55922.48 88888.00 2021-11-01 04:58:50.912 305 14277.73 19.49 55922.61 88888.00 2021-11-01 04:58:51.412 305 14277.71 19.24 55922.67 88888.00 2021-11-01 04:58:51.912 305 14277.64 18.95 55922.79 88888.00 2021-11-01 04:58:52.412 305 14277.59 18.66 55922.95 88888.00 2021-11-01 04:58:52.912 305 14277.55 18.40 55923.00 88888.00 2021-11-01 04:58:53.412 305 14277.50 18.37 55923.05 88888.00 2021-11-01 04:58:53.912 305 14277.46 18.24 55923.06 88888.00 2021-11-01 04:58:54.412 305 14277.47 18.11 55923.08 88888.00 2021-11-01 04:58:54.912 305 14277.49 18.00 55923.09 88888.00 2021-11-01 04:58:55.412 305 14277.61 18.01 55923.17 88888.00 2021-11-01 04:58:55.912 305 14277.76 17.81 55923.22 88888.00 2021-11-01 04:58:56.412 305 14277.99 17.63 55923.30 88888.00 2021-11-01 04:58:56.912 305 14278.26 17.59 55923.33 88888.00 2021-11-01 04:58:57.412 305 14278.57 17.50 55923.35 88888.00 2021-11-01 04:58:57.912 305 14278.93 17.48 55923.36 88888.00 2021-11-01 04:58:58.412 305 14279.39 17.48 55923.17 88888.00 2021-11-01 04:58:58.912 305 14279.88 17.47 55922.93 88888.00 2021-11-01 04:58:59.412 305 14280.41 17.36 55922.75 88888.00 2021-11-01 04:58:59.912 305 14280.89 17.24 55922.53 88888.00 2021-11-01 04:59:00.412 305 14281.32 17.16 55922.30 88888.00 2021-11-01 04:59:00.912 305 14281.65 17.11 55922.25 88888.00 2021-11-01 04:59:01.412 305 14281.88 16.99 55922.43 88888.00 2021-11-01 04:59:01.912 305 14281.97 16.97 55922.68 88888.00 2021-11-01 04:59:02.412 305 14282.01 16.97 55922.84 88888.00 2021-11-01 04:59:02.912 305 14282.03 17.22 55923.04 88888.00 2021-11-01 04:59:03.412 305 14282.02 17.41 55923.17 88888.00 2021-11-01 04:59:04.412 305 14281.98 17.29 55923.22 88888.00 2021-11-01 04:59:04.912 305 14282.03 17.20 55923.14 88888.00 2021-11-01 04:59:05.412 305 14282.13 17.27 55922.99 88888.00 2021-11-01 04:59:05.912 305 14282.22 17.10 55922.89 88888.00 2021-11-01 04:59:06.412 305 14282.39 16.77 55922.75 88888.00 2021-11-01 04:59:06.912 305 14282.57 16.60 55922.62 88888.00 2021-11-01 04:59:07.412 305 14282.69 16.46 55922.51 88888.00 2021-11-01 04:59:07.912 305 14282.85 16.31 55922.51 88888.00 2021-11-01 04:59:08.412 305 14283.02 16.14 55922.46 88888.00 2021-11-01 04:59:08.912 305 14283.22 15.95 55922.43 88888.00 2021-11-01 04:59:09.412 305 14283.45 15.86 55922.42 88888.00 2021-11-01 04:59:09.912 305 14283.67 15.83 55922.38 88888.00 2021-11-01 04:59:10.412 305 14283.90 15.70 55922.28 88888.00 2021-11-01 04:59:10.912 305 14284.13 15.52 55922.14 88888.00 2021-11-01 04:59:11.412 305 14284.45 15.34 55921.86 88888.00 2021-11-01 04:59:11.912 305 14284.81 15.19 55921.46 88888.00 2021-11-01 04:59:12.412 305 14285.12 15.10 55921.06 88888.00 2021-11-01 04:59:12.912 305 14285.44 15.23 55920.71 88888.00 2021-11-01 04:59:13.412 305 14285.83 15.41 55920.38 88888.00 2021-11-01 04:59:13.912 305 14286.25 15.69 55920.17 88888.00 2021-11-01 04:59:14.412 305 14286.66 16.06 55920.04 88888.00 2021-11-01 04:59:14.912 305 14286.94 16.46 55920.09 88888.00 2021-11-01 04:59:15.412 305 14287.16 16.97 55920.24 88888.00 2021-11-01 04:59:15.912 305 14287.39 17.42 55920.44 88888.00 2021-11-01 04:59:16.412 305 14287.56 17.93 55920.68 88888.00 2021-11-01 04:59:16.912 305 14287.65 18.30 55920.98 88888.00 2021-11-01 04:59:17.412 305 14287.66 18.68 55921.22 88888.00 2021-11-01 04:59:17.912 305 14287.65 18.80 55921.48 88888.00 2021-11-01 04:59:18.412 305 14287.54 18.96 55921.69 88888.00 2021-11-01 04:59:18.912 305 14287.44 19.05 55921.96 88888.00 2021-11-01 04:59:19.412 305 14287.22 19.23 55922.28 88888.00 2021-11-01 04:59:19.912 305 14287.05 19.24 55922.61 88888.00 2021-11-01 04:59:20.412 305 14286.87 19.20 55922.89 88888.00 2021-11-01 04:59:20.912 305 14286.75 19.12 55923.18 88888.00 2021-11-01 04:59:21.412 305 14286.75 18.87 55923.44 88888.00 2021-11-01 04:59:21.912 305 14286.74 18.80 55923.59 88888.00 2021-11-01 04:59:22.412 305 14286.82 18.81 55923.71 88888.00 2021-11-01 04:59:22.912 305 14286.94 18.66 55923.82 88888.00 2021-11-01 04:59:23.412 305 14287.08 18.62 55923.99 88888.00 2021-11-01 04:59:23.912 305 14287.22 18.36 55924.12 88888.00 2021-11-01 04:59:24.412 305 14287.38 18.28 55924.30 88888.00 2021-11-01 04:59:24.912 305 14287.52 18.14 55924.50 88888.00 2021-11-01 04:59:25.412 305 14287.64 18.21 55924.67 88888.00 2021-11-01 04:59:25.912 305 14287.75 18.46 55924.80 88888.00 2021-11-01 04:59:26.412 305 14287.86 18.49 55924.89 88888.00 2021-11-01 04:59:26.912 305 14288.01 18.52 55925.04 88888.00 2021-11-01 04:59:27.412 305 14288.14 18.45 55925.38 88888.00 2021-11-01 04:59:27.912 305 14288.23 18.46 55925.59 88888.00 2021-11-01 04:59:28.412 305 14288.25 18.77 55925.85 88888.00 2021-11-01 04:59:28.912 305 14288.16 19.07 55926.26 88888.00 2021-11-01 04:59:29.413 305 14288.02 19.36 55926.68 88888.00 2021-11-01 04:59:29.913 305 14287.94 19.74 55927.09 88888.00 2021-11-01 04:59:30.413 305 14287.89 19.97 55927.49 88888.00 2021-11-01 04:59:30.913 305 14287.85 20.18 55927.81 88888.00 2021-11-01 04:59:31.413 305 14287.81 20.34 55928.11 88888.00 2021-11-01 04:59:31.913 305 14287.70 20.47 55928.37 88888.00 2021-11-01 04:59:32.413 305 14287.51 20.66 55928.58 88888.00 2021-11-01 04:59:32.913 305 14287.26 20.82 55928.79 88888.00 2021-11-01 04:59:33.413 305 14287.03 21.17 55929.03 88888.00 2021-11-01 04:59:33.913 305 14286.80 21.58 55929.24 88888.00 2021-11-01 04:59:34.413 305 14286.71 21.67 55929.32 88888.00 2021-11-01 04:59:34.913 305 14286.66 21.74 55929.27 88888.00 2021-11-01 04:59:35.413 305 14286.61 21.90 55929.24 88888.00 2021-11-01 04:59:35.913 305 14286.58 21.85 55929.26 88888.00 2021-11-01 04:59:36.413 305 14286.58 21.86 55929.30 88888.00 2021-11-01 04:59:36.913 305 14286.62 21.82 55929.37 88888.00 2021-11-01 04:59:37.413 305 14286.66 21.85 55929.53 88888.00 2021-11-01 04:59:37.913 305 14286.67 21.74 55929.69 88888.00 2021-11-01 04:59:38.413 305 14286.67 21.83 55929.93 88888.00 2021-11-01 04:59:38.913 305 14286.58 21.91 55930.31 88888.00 2021-11-01 04:59:39.413 305 14286.59 22.00 55930.72 88888.00 2021-11-01 04:59:39.913 305 14286.65 22.08 55931.08 88888.00 2021-11-01 04:59:40.413 305 14286.76 21.99 55931.30 88888.00 2021-11-01 04:59:40.913 305 14286.91 22.04 55931.41 88888.00 2021-11-01 04:59:41.413 305 14287.10 22.00 55931.37 88888.00 2021-11-01 04:59:41.913 305 14287.31 22.04 55931.24 88888.00 2021-11-01 04:59:42.413 305 14287.49 22.16 55931.15 88888.00 2021-11-01 04:59:42.913 305 14287.61 22.30 55931.18 88888.00 2021-11-01 04:59:43.413 305 14287.74 22.45 55931.25 88888.00 2021-11-01 04:59:43.913 305 14287.87 22.53 55931.40 88888.00 2021-11-01 04:59:44.413 305 14287.97 22.56 55931.49 88888.00 2021-11-01 04:59:44.913 305 14288.03 22.56 55931.50 88888.00 2021-11-01 04:59:45.413 305 14288.11 22.62 55931.49 88888.00 2021-11-01 04:59:45.913 305 14288.19 22.61 55931.48 88888.00 2021-11-01 04:59:46.413 305 14288.28 22.64 55931.49 88888.00 2021-11-01 04:59:46.913 305 14288.31 22.59 55931.43 88888.00 2021-11-01 04:59:47.413 305 14288.31 22.51 55931.48 88888.00 2021-11-01 04:59:47.913 305 14288.22 22.46 55931.65 88888.00 2021-11-01 04:59:48.413 305 14288.09 22.50 55931.84 88888.00 2021-11-01 04:59:48.913 305 14287.89 22.64 55932.04 88888.00 2021-11-01 04:59:49.413 305 14287.69 22.92 55932.21 88888.00 2021-11-01 04:59:49.913 305 14287.56 23.13 55932.41 88888.00 2021-11-01 04:59:50.413 305 14287.48 23.12 55932.55 88888.00 2021-11-01 04:59:50.913 305 14287.41 23.26 55932.52 88888.00 2021-11-01 04:59:51.413 305 14287.44 23.54 55932.37 88888.00 2021-11-01 04:59:51.913 305 14287.50 23.55 55932.30 88888.00 2021-11-01 04:59:52.413 305 14287.69 23.66 55932.20 88888.00 2021-11-01 04:59:52.913 305 14287.85 23.74 55932.07 88888.00 2021-11-01 04:59:53.413 305 14288.13 23.65 55931.98 88888.00 2021-11-01 04:59:53.913 305 14288.49 23.74 55931.81 88888.00 2021-11-01 04:59:54.413 305 14288.85 23.82 55931.61 88888.00 2021-11-01 04:59:54.913 305 14289.19 23.76 55931.60 88888.00 2021-11-01 04:59:55.413 305 14289.44 23.76 55931.66 88888.00 2021-11-01 04:59:55.913 305 14289.65 23.81 55931.79 88888.00 2021-11-01 04:59:56.413 305 14289.91 23.86 55931.93 88888.00 2021-11-01 04:59:56.913 305 14290.19 23.76 55931.99 88888.00 2021-11-01 04:59:57.413 305 14290.46 23.82 55932.05 88888.00 2021-11-01 04:59:57.913 305 14290.72 23.62 55932.13 88888.00 2021-11-01 04:59:58.413 305 14290.94 23.47 55932.21 88888.00 2021-11-01 04:59:58.913 305 14291.12 23.61 55932.30 88888.00 2021-11-01 04:59:59.413 305 14291.31 23.73 55932.34 88888.00 2021-11-01 04:59:59.913 305 14291.53 23.81 55932.36 88888.00 2021-11-01 05:00:00.413 305 14291.69 23.82 55932.26 88888.00 2021-11-01 05:00:00.913 305 14291.87 23.88 55932.13 88888.00 2021-11-01 05:00:01.413 305 14291.99 23.98 55931.93 88888.00 2021-11-01 05:00:01.913 305 14292.11 24.04 55931.71 88888.00 2021-11-01 05:00:02.413 305 14292.20 23.98 55931.55 88888.00 2021-11-01 05:00:02.913 305 14292.34 23.86 55931.33 88888.00 2021-11-01 05:00:03.413 305 14292.54 23.66 55931.09 88888.00 2021-11-01 05:00:03.913 305 14292.78 23.54 55930.93 88888.00 2021-11-01 05:00:04.413 305 14293.04 23.38 55930.74 88888.00 2021-11-01 05:00:04.913 305 14293.26 23.26 55930.40 88888.00 2021-11-01 05:00:05.413 305 14293.48 23.03 55930.15 88888.00 2021-11-01 05:00:05.913 305 14293.66 22.81 55930.06 88888.00 2021-11-01 05:00:06.413 305 14293.77 22.83 55930.01 88888.00 2021-11-01 05:00:06.913 305 14293.88 22.84 55930.06 88888.00 2021-11-01 05:00:07.413 305 14293.94 22.86 55930.27 88888.00 2021-11-01 05:00:07.913 305 14293.92 22.89 55930.58 88888.00 2021-11-01 05:00:08.413 305 14293.81 22.89 55930.93 88888.00 2021-11-01 05:00:08.913 305 14293.61 22.94 55931.29 88888.00 2021-11-01 05:00:09.413 305 14293.39 22.95 55931.76 88888.00 2021-11-01 05:00:09.913 305 14293.13 22.97 55932.30 88888.00 2021-11-01 05:00:10.413 305 14292.85 22.95 55932.91 88888.00 2021-11-01 05:00:10.913 305 14292.62 23.04 55933.40 88888.00 2021-11-01 05:00:11.404 305 14292.42 23.25 55933.85 88888.00 2021-11-01 05:00:11.904 305 14292.23 23.36 55934.31 88888.00 2021-11-01 05:00:12.404 305 14292.01 23.45 55934.64 88888.00 2021-11-01 05:00:12.904 305 14291.90 23.36 55934.92 88888.00 2021-11-01 05:00:13.404 305 14291.77 23.38 55935.22 88888.00 2021-11-01 05:00:13.904 305 14291.68 23.39 55935.53 88888.00 2021-11-01 05:00:14.404 305 14291.64 23.46 55935.74 88888.00 2021-11-01 05:00:14.904 305 14291.65 23.53 55935.92 88888.00 2021-11-01 05:00:15.404 305 14291.72 23.39 55936.11 88888.00 2021-11-01 05:00:15.904 305 14291.80 23.43 55936.40 88888.00 2021-11-01 05:00:16.404 305 14291.88 23.65 55936.76 88888.00 2021-11-01 05:00:16.904 305 14292.03 23.79 55937.13 88888.00 2021-11-01 05:00:17.404 305 14292.17 23.79 55937.45 88888.00 2021-11-01 05:00:17.904 305 14292.28 23.73 55937.66 88888.00 2021-11-01 05:00:18.404 305 14292.37 23.63 55937.79 88888.00 2021-11-01 05:00:18.904 305 14292.45 23.73 55937.90 88888.00 2021-11-01 05:00:19.404 305 14292.52 23.89 55937.96 88888.00 2021-11-01 05:00:19.904 305 14292.56 24.14 55938.04 88888.00 2021-11-01 05:00:20.404 305 14292.59 24.35 55938.06 88888.00 2021-11-01 05:00:20.904 305 14292.62 24.57 55938.18 88888.00 2021-11-01 05:00:21.404 305 14292.61 24.76 55938.24 88888.00 2021-11-01 05:00:21.904 305 14292.55 24.99 55938.33 88888.00 2021-11-01 05:00:22.404 305 14292.45 25.23 55938.52 88888.00 2021-11-01 05:00:22.904 305 14292.32 25.30 55938.79 88888.00 2021-11-01 05:00:23.404 305 14292.17 25.39 55938.99 88888.00 2021-11-01 05:00:23.904 305 14292.05 25.49 55939.24 88888.00 2021-11-01 05:00:24.404 305 14291.97 25.48 55939.44 88888.00 2021-11-01 05:00:24.904 305 14291.86 25.45 55939.68 88888.00 2021-11-01 05:00:25.404 305 14291.75 25.48 55939.86 88888.00 2021-11-01 05:00:25.904 305 14291.68 25.63 55939.96 88888.00 2021-11-01 05:00:26.404 305 14291.71 25.58 55940.04 88888.00 2021-11-01 05:00:26.904 305 14291.82 25.42 55940.09 88888.00 2021-11-01 05:00:27.404 305 14292.03 25.49 55940.21 88888.00 2021-11-01 05:00:27.904 305 14292.12 25.71 55940.45 88888.00 2021-11-01 05:00:28.404 305 14292.17 25.79 55940.78 88888.00 2021-11-01 05:00:28.904 305 14292.25 26.03 55941.06 88888.00 2021-11-01 05:00:29.404 305 14292.43 26.19 55941.13 88888.00 2021-11-01 05:00:29.904 305 14292.61 26.28 55941.11 88888.00 2021-11-01 05:00:30.404 305 14292.78 26.50 55941.06 88888.00 2021-11-01 05:00:30.904 305 14292.94 26.61 55940.88 88888.00 2021-11-01 05:00:31.404 305 14293.11 26.62 55940.73 88888.00 2021-11-01 05:00:31.904 305 14293.23 26.69 55940.61 88888.00 2021-11-01 05:00:32.404 305 14293.29 26.69 55940.47 88888.00 2021-11-01 05:00:32.904 305 14293.31 26.61 55940.34 88888.00 2021-11-01 05:00:33.404 305 14293.33 26.58 55940.38 88888.00 2021-11-01 05:00:33.904 305 14293.35 26.77 55940.46 88888.00 2021-11-01 05:00:34.404 305 14293.32 26.74 55940.68 88888.00 2021-11-01 05:00:34.904 305 14293.25 26.68 55940.96 88888.00 2021-11-01 05:00:35.404 305 14293.20 26.36 55941.29 88888.00 2021-11-01 05:00:35.904 305 14293.17 26.19 55941.54 88888.00 2021-11-01 05:00:36.404 305 14293.19 26.23 55941.62 88888.00 2021-11-01 05:00:36.904 305 14293.30 26.24 55941.65 88888.00 2021-11-01 05:00:37.404 305 14293.43 26.42 55941.60 88888.00 2021-11-01 05:00:37.904 305 14293.69 26.58 55941.40 88888.00 2021-11-01 05:00:38.404 305 14294.05 26.49 55941.11 88888.00 2021-11-01 05:00:38.904 305 14294.43 26.30 55940.70 88888.00 2021-11-01 05:00:39.404 305 14294.87 26.42 55940.20 88888.00 2021-11-01 05:00:39.904 305 14295.29 26.62 55939.64 88888.00 2021-11-01 05:00:40.404 305 14295.67 26.52 55939.12 88888.00 2021-11-01 05:00:40.904 305 14295.99 26.33 55938.74 88888.00 2021-11-01 05:00:41.404 305 14296.20 26.20 55938.39 88888.00 2021-11-01 05:00:41.904 305 14296.41 26.47 55937.96 88888.00 2021-11-01 05:00:42.404 305 14296.58 26.36 55937.56 88888.00 2021-11-01 05:00:42.904 305 14296.75 26.31 55937.23 88888.00 2021-11-01 05:00:43.404 305 14296.86 26.16 55937.01 88888.00 2021-11-01 05:00:43.904 305 14296.95 26.00 55936.81 88888.00 2021-11-01 05:00:44.404 305 14297.12 25.76 55936.57 88888.00 2021-11-01 05:00:44.904 305 14297.28 25.81 55936.38 88888.00 2021-11-01 05:00:46.404 305 14297.56 25.30 55936.39 88888.00 2021-11-01 05:00:46.904 305 14297.65 25.24 55936.59 88888.00 2021-11-01 05:00:47.404 305 14297.78 25.21 55936.85 88888.00 2021-11-01 05:00:47.904 305 14297.87 25.15 55937.09 88888.00 2021-11-01 05:00:48.404 305 14297.93 25.18 55937.28 88888.00 2021-11-01 05:00:48.904 305 14298.00 25.31 55937.39 88888.00 2021-11-01 05:00:49.404 305 14298.03 25.58 55937.56 88888.00 2021-11-01 05:00:49.904 305 14298.04 25.69 55937.64 88888.00 2021-11-01 05:00:50.404 305 14298.03 25.62 55937.81 88888.00 2021-11-01 05:00:50.904 305 14298.07 25.52 55937.92 88888.00 2021-11-01 05:00:51.405 305 14298.12 25.55 55937.98 88888.00 2021-11-01 05:00:51.905 305 14298.13 25.58 55938.13 88888.00 2021-11-01 05:00:52.405 305 14298.13 25.66 55938.36 88888.00 2021-11-01 05:00:52.905 305 14298.17 25.77 55938.62 88888.00 2021-11-01 05:00:53.405 305 14298.30 25.85 55939.00 88888.00 2021-11-01 05:00:53.905 305 14298.39 26.02 55939.27 88888.00 2021-11-01 05:00:54.405 305 14298.48 26.17 55939.42 88888.00 2021-11-01 05:00:54.905 305 14298.62 26.33 55939.54 88888.00 2021-11-01 05:00:55.405 305 14298.81 26.49 55939.64 88888.00 2021-11-01 05:00:55.905 305 14299.04 26.53 55939.72 88888.00 2021-11-01 05:00:56.405 305 14299.32 26.67 55939.74 88888.00 2021-11-01 05:00:56.905 305 14299.55 26.64 55939.61 88888.00 2021-11-01 05:00:57.405 305 14299.73 26.76 55939.49 88888.00 2021-11-01 05:00:57.905 305 14299.84 26.92 55939.44 88888.00 2021-11-01 05:00:58.405 305 14299.93 27.12 55939.47 88888.00 2021-11-01 05:00:58.905 305 14299.99 27.32 55939.59 88888.00 2021-11-01 05:00:59.405 305 14300.08 27.63 55939.77 88888.00 2021-11-01 05:00:59.905 305 14300.15 27.95 55940.05 88888.00 2021-11-01 05:01:00.405 305 14300.16 28.19 55940.31 88888.00 2021-11-01 05:01:00.905 305 14300.20 28.40 55940.57 88888.00 2021-11-01 05:01:01.405 305 14300.28 28.62 55940.78 88888.00 2021-11-01 05:01:01.905 305 14300.36 28.81 55940.98 88888.00 2021-11-01 05:01:02.405 305 14300.47 28.89 55941.18 88888.00 2021-11-01 05:01:02.905 305 14300.57 28.95 55941.40 88888.00 2021-11-01 05:01:03.405 305 14300.64 29.01 55941.58 88888.00 2021-11-01 05:01:03.905 305 14300.77 29.10 55941.62 88888.00 2021-11-01 05:01:04.405 305 14300.90 28.99 55941.67 88888.00 2021-11-01 05:01:04.905 305 14300.99 28.73 55941.63 88888.00 2021-11-01 05:01:05.405 305 14301.13 28.51 55941.58 88888.00 2021-11-01 05:01:05.905 305 14301.26 28.31 55941.51 88888.00 2021-11-01 05:01:06.405 305 14301.28 28.11 55941.54 88888.00 2021-11-01 05:01:06.905 305 14301.26 27.84 55941.50 88888.00 2021-11-01 05:01:07.405 305 14301.30 27.64 55941.46 88888.00 2021-11-01 05:01:07.905 305 14301.26 27.38 55941.50 88888.00 2021-11-01 05:01:08.405 305 14301.14 27.06 55941.67 88888.00 2021-11-01 05:01:08.905 305 14301.08 26.86 55941.87 88888.00 2021-11-01 05:01:09.405 305 14301.10 26.93 55942.12 88888.00 2021-11-01 05:01:09.905 305 14301.17 26.99 55942.35 88888.00 2021-11-01 05:01:10.405 305 14301.23 27.08 55942.61 88888.00 2021-11-01 05:01:10.905 305 14301.32 27.28 55942.92 88888.00 2021-11-01 05:01:11.405 305 14301.41 27.46 55943.15 88888.00 2021-11-01 05:01:11.905 305 14301.54 27.78 55943.30 88888.00 2021-11-01 05:01:12.405 305 14301.75 28.03 55943.38 88888.00 2021-11-01 05:01:12.905 305 14301.89 28.14 55943.41 88888.00 2021-11-01 05:01:13.405 305 14302.05 28.29 55943.39 88888.00 2021-11-01 05:01:13.905 305 14302.17 28.47 55943.39 88888.00 2021-11-01 05:01:14.405 305 14302.21 28.62 55943.43 88888.00 2021-11-01 05:01:14.905 305 14302.20 28.82 55943.45 88888.00 2021-11-01 05:01:15.405 305 14302.11 28.68 55943.43 88888.00 2021-11-01 05:01:15.905 305 14301.91 28.54 55943.49 88888.00 2021-11-01 05:01:16.405 305 14301.70 28.47 55943.57 88888.00 2021-11-01 05:01:16.905 305 14301.45 28.43 55943.73 88888.00 2021-11-01 05:01:17.405 305 14301.21 28.37 55943.88 88888.00 2021-11-01 05:01:17.905 305 14301.04 28.33 55944.02 88888.00 2021-11-01 05:01:18.405 305 14300.86 28.23 55944.11 88888.00 2021-11-01 05:01:18.905 305 14300.75 28.35 55944.20 88888.00 2021-11-01 05:01:19.405 305 14300.60 28.43 55944.29 88888.00 2021-11-01 05:01:19.905 305 14300.49 28.20 55944.42 88888.00 2021-11-01 05:01:20.405 305 14300.34 28.19 55944.61 88888.00 2021-11-01 05:01:20.905 305 14300.19 28.25 55944.88 88888.00 2021-11-01 05:01:21.405 305 14300.06 28.21 55945.11 88888.00 2021-11-01 05:01:21.905 305 14299.98 28.06 55945.35 88888.00 2021-11-01 05:01:22.405 305 14299.87 27.83 55945.61 88888.00 2021-11-01 05:01:22.905 305 14299.81 27.71 55945.89 88888.00 2021-11-01 05:01:23.405 305 14299.83 27.59 55946.13 88888.00 2021-11-01 05:01:23.905 305 14299.93 27.45 55946.29 88888.00 2021-11-01 05:01:24.405 305 14300.16 27.42 55946.30 88888.00 2021-11-01 05:01:24.905 305 14300.41 27.26 55946.10 88888.00 2021-11-01 05:01:25.405 305 14300.69 27.00 55945.87 88888.00 2021-11-01 05:01:25.905 305 14300.96 26.93 55945.58 88888.00 2021-11-01 05:01:26.405 305 14301.26 26.85 55945.24 88888.00 2021-11-01 05:01:26.905 305 14301.55 26.77 55944.81 88888.00 2021-11-01 05:01:27.405 305 14301.84 26.77 55944.49 88888.00 2021-11-01 05:01:27.905 305 14302.04 26.78 55944.29 88888.00 2021-11-01 05:01:28.405 305 14302.30 26.83 55944.08 88888.00 2021-11-01 05:01:28.905 305 14302.58 26.89 55943.78 88888.00 2021-11-01 05:01:29.405 305 14302.85 26.94 55943.48 88888.00 2021-11-01 05:01:29.905 305 14303.18 27.19 55943.05 88888.00 2021-11-01 05:01:30.405 305 14303.50 27.44 55942.59 88888.00 2021-11-01 05:01:30.905 305 14303.88 27.67 55942.07 88888.00 2021-11-01 05:01:31.406 305 14304.25 27.97 55941.50 88888.00 2021-11-01 05:01:31.906 305 14304.53 28.29 55940.93 88888.00 2021-11-01 05:01:32.406 305 14304.79 28.80 55940.48 88888.00 2021-11-01 05:01:32.906 305 14305.01 29.44 55940.18 88888.00 2021-11-01 05:01:33.406 305 14305.14 29.89 55940.14 88888.00 2021-11-01 05:01:33.906 305 14305.13 30.40 55940.31 88888.00 2021-11-01 05:01:34.406 305 14305.01 30.84 55940.65 88888.00 2021-11-01 05:01:34.906 305 14304.84 31.14 55941.16 88888.00 2021-11-01 05:01:35.406 305 14304.61 31.41 55941.77 88888.00 2021-11-01 05:01:35.906 305 14304.43 31.68 55942.39 88888.00 2021-11-01 05:01:36.406 305 14304.25 31.82 55943.02 88888.00 2021-11-01 05:01:36.906 305 14304.14 32.01 55943.62 88888.00 2021-11-01 05:01:37.406 305 14304.03 32.10 55944.14 88888.00 2021-11-01 05:01:37.906 305 14303.92 32.12 55944.59 88888.00 2021-11-01 05:01:38.406 305 14303.82 32.27 55945.02 88888.00 2021-11-01 05:01:38.906 305 14303.89 32.44 55945.28 88888.00 2021-11-01 05:01:39.406 305 14304.00 32.46 55945.43 88888.00 2021-11-01 05:01:39.906 305 14304.11 32.08 55945.53 88888.00 2021-11-01 05:01:40.406 305 14304.29 31.79 55945.57 88888.00 2021-11-01 05:01:40.906 305 14304.47 31.73 55945.62 88888.00 2021-11-01 05:01:41.406 305 14304.64 31.61 55945.72 88888.00 2021-11-01 05:01:41.906 305 14304.76 31.70 55946.05 88888.00 2021-11-01 05:01:42.406 305 14304.82 31.73 55946.43 88888.00 2021-11-01 05:01:42.906 305 14304.89 31.76 55946.79 88888.00 2021-11-01 05:01:43.406 305 14305.03 31.79 55947.13 88888.00 2021-11-01 05:01:43.906 305 14305.22 31.86 55947.26 88888.00 2021-11-01 05:01:44.406 305 14305.42 31.90 55947.33 88888.00 2021-11-01 05:01:44.906 305 14305.67 31.78 55947.24 88888.00 2021-11-01 05:01:45.406 305 14305.90 31.81 55947.06 88888.00 2021-11-01 05:01:45.906 305 14306.09 31.85 55946.86 88888.00 2021-11-01 05:01:46.406 305 14306.27 31.75 55946.73 88888.00 2021-11-01 05:01:46.906 305 14306.39 31.79 55946.68 88888.00 2021-11-01 05:01:47.406 305 14306.49 31.81 55946.77 88888.00 2021-11-01 05:01:47.906 305 14306.58 31.91 55946.79 88888.00 2021-11-01 05:01:48.406 305 14306.67 32.03 55946.77 88888.00 2021-11-01 05:01:48.906 305 14306.69 32.07 55946.77 88888.00 2021-11-01 05:01:49.406 305 14306.67 32.14 55946.79 88888.00 2021-11-01 05:01:49.906 305 14306.65 32.21 55946.83 88888.00 2021-11-01 05:01:50.406 305 14306.65 32.28 55946.87 88888.00 2021-11-01 05:01:50.906 305 14306.59 32.42 55946.88 88888.00 2021-11-01 05:01:51.406 305 14306.55 32.43 55946.85 88888.00 2021-11-01 05:01:51.906 305 14306.53 32.45 55946.90 88888.00 2021-11-01 05:01:52.406 305 14306.57 32.50 55946.90 88888.00 2021-11-01 05:01:52.906 305 14306.69 32.53 55946.79 88888.00 2021-11-01 05:01:53.406 305 14306.90 32.62 55946.58 88888.00 2021-11-01 05:01:53.906 305 14307.20 32.62 55946.39 88888.00 2021-11-01 05:01:54.406 305 14307.51 32.51 55946.09 88888.00 2021-11-01 05:01:54.906 305 14307.83 32.50 55945.71 88888.00 2021-11-01 05:01:55.406 305 14308.13 32.45 55945.30 88888.00 2021-11-01 05:01:55.906 305 14308.37 32.53 55944.90 88888.00 2021-11-01 05:01:56.406 305 14308.56 32.67 55944.58 88888.00 2021-11-01 05:01:57.406 305 14308.65 32.63 55944.03 88888.00 2021-11-01 05:01:57.906 305 14308.57 32.74 55943.84 88888.00 2021-11-01 05:01:58.406 305 14308.55 32.89 55943.79 88888.00 2021-11-01 05:01:58.906 305 14308.57 32.97 55943.76 88888.00 2021-11-01 05:01:59.406 305 14308.59 33.14 55943.78 88888.00 2021-11-01 05:01:59.906 305 14308.57 33.21 55943.75 88888.00 2021-11-01 05:02:00.406 305 14308.53 33.38 55943.75 88888.00 2021-11-01 05:02:00.906 305 14308.43 33.59 55943.79 88888.00 2021-11-01 05:02:01.406 305 14308.39 33.63 55943.76 88888.00 2021-11-01 05:02:01.906 305 14308.38 33.61 55943.68 88888.00 2021-11-01 05:02:02.406 305 14308.39 33.71 55943.56 88888.00 2021-11-01 05:02:02.906 305 14308.42 33.55 55943.39 88888.00 2021-11-01 05:02:03.406 305 14308.41 33.31 55943.32 88888.00 2021-11-01 05:02:03.906 305 14308.42 33.11 55943.31 88888.00 2021-11-01 05:02:04.406 305 14308.48 33.03 55943.32 88888.00 2021-11-01 05:02:04.906 305 14308.55 33.08 55943.33 88888.00 2021-11-01 05:02:05.406 305 14308.66 32.95 55943.28 88888.00 2021-11-01 05:02:05.906 305 14308.78 33.10 55943.21 88888.00 2021-11-01 05:02:06.406 305 14308.92 33.11 55942.95 88888.00 2021-11-01 05:02:06.906 305 14309.07 32.84 55942.61 88888.00 2021-11-01 05:02:07.406 305 14309.16 32.86 55942.29 88888.00 2021-11-01 05:02:07.906 305 14309.26 32.72 55941.98 88888.00 2021-11-01 05:02:08.406 305 14309.29 32.79 55941.65 88888.00 2021-11-01 05:02:08.906 305 14309.37 32.85 55941.49 88888.00 2021-11-01 05:02:09.406 305 14309.40 32.79 55941.32 88888.00 2021-11-01 05:02:09.906 305 14309.39 32.46 55941.24 88888.00 2021-11-01 05:02:10.406 305 14309.35 32.44 55941.27 88888.00 2021-11-01 05:02:10.906 305 14309.31 32.42 55941.44 88888.00 2021-11-01 05:02:11.406 305 14309.22 32.35 55941.64 88888.00 2021-11-01 05:02:11.906 305 14309.15 32.35 55941.93 88888.00 2021-11-01 05:02:12.406 305 14309.10 32.28 55942.17 88888.00 2021-11-01 05:02:12.906 305 14309.07 32.51 55942.44 88888.00 2021-11-01 05:02:13.406 305 14309.06 32.43 55942.74 88888.00 2021-11-01 05:02:13.906 305 14309.15 32.57 55942.90 88888.00 2021-11-01 05:02:14.406 305 14309.27 32.77 55942.95 88888.00 2021-11-01 05:02:14.906 305 14309.41 32.84 55942.92 88888.00 2021-11-01 05:02:15.406 305 14309.61 32.65 55942.89 88888.00 2021-11-01 05:02:15.906 305 14309.74 32.65 55942.79 88888.00 2021-11-01 05:02:16.406 305 14309.93 32.67 55942.62 88888.00 2021-11-01 05:02:16.906 305 14310.17 32.74 55942.38 88888.00 2021-11-01 05:02:17.406 305 14310.32 32.77 55942.20 88888.00 2021-11-01 05:02:17.906 305 14310.43 32.85 55942.16 88888.00 2021-11-01 05:02:18.406 305 14310.36 32.91 55942.24 88888.00 2021-11-01 05:02:18.906 305 14310.21 32.94 55942.34 88888.00 2021-11-01 05:02:19.406 305 14310.09 32.94 55942.49 88888.00 2021-11-01 05:02:19.906 305 14309.89 32.92 55942.71 88888.00 2021-11-01 05:02:20.406 305 14309.71 32.80 55942.93 88888.00 2021-11-01 05:02:20.906 305 14309.66 32.69 55943.08 88888.00 2021-11-01 05:02:21.406 305 14309.65 32.57 55943.22 88888.00 2021-11-01 05:02:21.906 305 14309.65 32.42 55943.40 88888.00 2021-11-01 05:02:22.407 305 14309.66 32.37 55943.67 88888.00 2021-11-01 05:02:22.907 305 14309.65 32.42 55944.02 88888.00 2021-11-01 05:02:23.407 305 14309.69 32.44 55944.29 88888.00 2021-11-01 05:02:23.907 305 14309.74 32.55 55944.56 88888.00 2021-11-01 05:02:24.407 305 14309.76 32.76 55944.96 88888.00 2021-11-01 05:02:24.907 305 14309.75 32.96 55945.51 88888.00 2021-11-01 05:02:25.407 305 14309.68 33.10 55945.96 88888.00 2021-11-01 05:02:25.907 305 14309.55 33.22 55946.39 88888.00 2021-11-01 05:02:26.407 305 14309.36 33.34 55946.88 88888.00 2021-11-01 05:02:26.907 305 14309.25 33.41 55947.32 88888.00 2021-11-01 05:02:27.407 305 14309.19 33.50 55947.74 88888.00 2021-11-01 05:02:27.907 305 14309.18 33.63 55948.06 88888.00 2021-11-01 05:02:28.407 305 14309.19 33.78 55948.34 88888.00 2021-11-01 05:02:28.907 305 14309.24 33.87 55948.48 88888.00 2021-11-01 05:02:29.407 305 14309.28 33.99 55948.57 88888.00 2021-11-01 05:02:29.907 305 14309.38 34.13 55948.61 88888.00 2021-11-01 05:02:30.407 305 14309.48 34.14 55948.59 88888.00 2021-11-01 05:02:30.907 305 14309.57 34.02 55948.53 88888.00 2021-11-01 05:02:31.407 305 14309.67 33.92 55948.43 88888.00 2021-11-01 05:02:31.907 305 14309.72 33.53 55948.25 88888.00 2021-11-01 05:02:32.407 305 14309.78 33.22 55948.04 88888.00 2021-11-01 05:02:32.907 305 14309.85 32.93 55947.70 88888.00 2021-11-01 05:02:33.407 305 14309.89 32.70 55947.27 88888.00 2021-11-01 05:02:33.907 305 14309.92 32.44 55946.79 88888.00 2021-11-01 05:02:34.407 305 14310.01 32.25 55946.31 88888.00 2021-11-01 05:02:34.907 305 14310.10 32.01 55945.81 88888.00 2021-11-01 05:02:35.407 305 14310.18 31.82 55945.30 88888.00 2021-11-01 05:02:35.907 305 14310.20 31.66 55944.81 88888.00 2021-11-01 05:02:36.407 305 14310.34 31.41 55944.29 88888.00 2021-11-01 05:02:36.907 305 14310.51 31.11 55943.77 88888.00 2021-11-01 05:02:37.407 305 14310.66 30.88 55943.32 88888.00 2021-11-01 05:02:37.907 305 14310.78 30.84 55942.92 88888.00 2021-11-01 05:02:38.407 305 14310.92 30.67 55942.54 88888.00 2021-11-01 05:02:38.907 305 14310.96 30.58 55942.18 88888.00 2021-11-01 05:02:39.407 305 14311.06 30.50 55941.87 88888.00 2021-11-01 05:02:39.907 305 14311.14 30.43 55941.51 88888.00 2021-11-01 05:02:40.407 305 14311.25 30.43 55941.20 88888.00 2021-11-01 05:02:40.907 305 14311.40 30.38 55940.84 88888.00 2021-11-01 05:02:41.407 305 14311.57 30.46 55940.40 88888.00 2021-11-01 05:02:41.907 305 14311.71 30.38 55939.98 88888.00 2021-11-01 05:02:42.407 305 14311.88 30.23 55939.54 88888.00 2021-11-01 05:02:42.907 305 14312.00 30.12 55939.00 88888.00 2021-11-01 05:02:43.407 305 14312.15 30.13 55938.39 88888.00 2021-11-01 05:02:43.907 305 14312.25 30.20 55937.85 88888.00 2021-11-01 05:02:44.407 305 14312.37 30.20 55937.38 88888.00 2021-11-01 05:02:44.907 305 14312.59 30.13 55936.90 88888.00 2021-11-01 05:02:45.407 305 14312.82 30.09 55936.40 88888.00 2021-11-01 05:02:45.907 305 14313.09 29.98 55936.01 88888.00 2021-11-01 05:02:46.407 305 14313.33 29.71 55935.61 88888.00 2021-11-01 05:02:46.907 305 14313.53 29.53 55935.35 88888.00 2021-11-01 05:02:47.407 305 14313.76 29.53 55935.21 88888.00 2021-11-01 05:02:47.907 305 14314.01 29.47 55935.15 88888.00 2021-11-01 05:02:48.407 305 14314.26 29.35 55935.22 88888.00 2021-11-01 05:02:48.907 305 14314.45 29.22 55935.39 88888.00 2021-11-01 05:02:49.407 305 14314.51 29.14 55935.64 88888.00 2021-11-01 05:02:49.907 305 14314.58 29.21 55935.96 88888.00 2021-11-01 05:02:50.407 305 14314.64 29.41 55936.23 88888.00 2021-11-01 05:02:50.907 305 14314.63 29.60 55936.57 88888.00 2021-11-01 05:02:51.407 305 14314.59 29.73 55936.99 88888.00 2021-11-01 05:02:51.907 305 14314.66 29.97 55937.34 88888.00 2021-11-01 05:02:52.407 305 14314.68 30.30 55937.68 88888.00 2021-11-01 05:02:52.907 305 14314.75 30.49 55937.98 88888.00 2021-11-01 05:02:53.407 305 14314.87 30.58 55938.20 88888.00 2021-11-01 05:02:53.907 305 14315.07 30.62 55938.34 88888.00 2021-11-01 05:02:54.407 305 14315.23 30.47 55938.43 88888.00 2021-11-01 05:02:54.907 305 14315.34 30.34 55938.48 88888.00 2021-11-01 05:02:55.407 305 14315.44 30.31 55938.52 88888.00 2021-11-01 05:02:55.907 305 14315.51 30.45 55938.59 88888.00 2021-11-01 05:02:56.407 305 14315.52 30.45 55938.63 88888.00 2021-11-01 05:02:56.907 305 14315.56 30.45 55938.79 88888.00 2021-11-01 05:02:57.408 305 14315.50 30.53 55938.95 88888.00 2021-11-01 05:02:57.908 305 14315.42 30.60 55939.01 88888.00 2021-11-01 05:02:58.408 305 14315.29 30.56 55939.08 88888.00 2021-11-01 05:02:58.908 305 14315.10 30.53 55939.06 88888.00 2021-11-01 05:02:59.408 305 14314.99 30.40 55939.06 88888.00 2021-11-01 05:02:59.908 305 14314.93 30.38 55939.10 88888.00 2021-11-01 05:03:00.408 305 14314.91 30.24 55939.29 88888.00 2021-11-01 05:03:00.908 305 14314.88 30.05 55939.54 88888.00 2021-11-01 05:03:01.408 305 14314.90 30.00 55939.90 88888.00 2021-11-01 05:03:01.908 305 14314.94 29.92 55940.22 88888.00 2021-11-01 05:03:02.408 305 14315.01 30.05 55940.42 88888.00 2021-11-01 05:03:02.908 305 14315.15 30.17 55940.59 88888.00 2021-11-01 05:03:03.408 305 14315.31 30.25 55940.70 88888.00 2021-11-01 05:03:03.908 305 14315.46 30.40 55940.92 88888.00 2021-11-01 05:03:04.408 305 14315.61 30.49 55941.17 88888.00 2021-11-01 05:03:04.908 305 14315.75 30.58 55941.35 88888.00 2021-11-01 05:03:05.408 305 14315.92 30.58 55941.42 88888.00 2021-11-01 05:03:05.908 305 14316.08 30.64 55941.35 88888.00 2021-11-01 05:03:06.408 305 14316.30 30.62 55941.24 88888.00 2021-11-01 05:03:06.908 305 14316.52 30.72 55941.21 88888.00 2021-11-01 05:03:07.408 305 14316.72 30.90 55941.24 88888.00 2021-11-01 05:03:07.908 305 14317.00 31.07 55941.36 88888.00 2021-11-01 05:03:08.908 305 14317.61 31.36 55941.32 88888.00 2021-11-01 05:03:09.408 305 14317.91 31.58 55941.18 88888.00 2021-11-01 05:03:09.908 305 14318.11 31.61 55941.09 88888.00 2021-11-01 05:03:10.408 305 14318.31 31.56 55940.99 88888.00 2021-11-01 05:03:10.908 305 14318.53 31.39 55940.96 88888.00 2021-11-01 05:03:11.408 305 14318.68 31.31 55940.85 88888.00 2021-11-01 05:03:11.908 305 14318.85 31.17 55940.76 88888.00 2021-11-01 05:03:12.408 305 14319.06 30.85 55940.57 88888.00 2021-11-01 05:03:12.908 305 14319.27 30.67 55940.34 88888.00 2021-11-01 05:03:13.408 305 14319.51 30.48 55940.15 88888.00 2021-11-01 05:03:13.908 305 14319.84 30.41 55939.96 88888.00 2021-11-01 05:03:14.408 305 14320.07 30.30 55939.85 88888.00 2021-11-01 05:03:14.908 305 14320.26 30.17 55939.76 88888.00 2021-11-01 05:03:15.408 305 14320.49 30.14 55939.70 88888.00 2021-11-01 05:03:15.908 305 14320.69 30.07 55939.77 88888.00 2021-11-01 05:03:16.408 305 14320.78 30.14 55939.95 88888.00 2021-11-01 05:03:16.908 305 14320.86 30.12 55940.22 88888.00 2021-11-01 05:03:17.408 305 14320.97 30.39 55940.51 88888.00 2021-11-01 05:03:17.908 305 14321.05 30.70 55940.86 88888.00 2021-11-01 05:03:18.908 305 14321.22 30.80 55942.07 88888.00 2021-11-01 05:03:19.408 305 14321.27 31.09 55942.86 88888.00 2021-11-01 05:03:19.908 305 14321.28 31.43 55943.71 88888.00 2021-11-01 05:03:20.408 305 14321.34 31.89 55944.67 88888.00 2021-11-01 05:03:20.908 305 14321.40 32.16 55945.61 88888.00 2021-11-01 05:03:21.408 305 14321.44 32.45 55946.43 88888.00 2021-11-01 05:03:21.908 305 14321.52 32.70 55947.13 88888.00 2021-11-01 05:03:22.408 305 14321.64 32.97 55947.65 88888.00 2021-11-01 05:03:22.908 305 14321.78 33.00 55948.10 88888.00 2021-11-01 05:03:23.408 305 14321.99 32.93 55948.34 88888.00 2021-11-01 05:03:23.908 305 14322.24 32.93 55948.39 88888.00 2021-11-01 05:03:24.408 305 14322.43 32.88 55948.29 88888.00 2021-11-01 05:03:24.908 305 14322.64 32.86 55948.11 88888.00 2021-11-01 05:03:25.408 305 14322.86 32.67 55947.96 88888.00 2021-11-01 05:03:25.908 305 14322.95 32.54 55947.82 88888.00 2021-11-01 05:03:26.408 305 14323.01 32.43 55947.68 88888.00 2021-11-01 05:03:26.908 305 14323.06 32.35 55947.54 88888.00 2021-11-01 05:03:27.408 305 14323.10 32.34 55947.40 88888.00 2021-11-01 05:03:27.908 305 14323.12 32.41 55947.35 88888.00 2021-11-01 05:03:28.408 305 14323.13 32.62 55947.33 88888.00 2021-11-01 05:03:28.908 305 14323.19 32.57 55947.23 88888.00 2021-11-01 05:03:29.408 305 14323.23 32.72 55947.06 88888.00 2021-11-01 05:03:29.908 305 14323.35 32.74 55946.89 88888.00 2021-11-01 05:03:30.408 305 14323.44 32.60 55946.83 88888.00 2021-11-01 05:03:30.908 305 14323.53 32.76 55946.82 88888.00 2021-11-01 05:03:31.408 305 14323.69 32.76 55946.77 88888.00 2021-11-01 05:03:31.908 305 14323.86 32.58 55946.76 88888.00 2021-11-01 05:03:32.408 305 14324.04 32.58 55946.69 88888.00 2021-11-01 05:03:32.908 305 14324.12 32.68 55946.58 88888.00 2021-11-01 05:03:33.408 305 14324.25 32.99 55946.52 88888.00 2021-11-01 05:03:33.908 305 14324.31 33.03 55946.40 88888.00 2021-11-01 05:03:34.408 305 14324.33 32.97 55946.26 88888.00 2021-11-01 05:03:34.908 305 14324.41 33.03 55946.22 88888.00 2021-11-01 05:03:35.408 305 14324.40 33.25 55946.19 88888.00 2021-11-01 05:03:35.908 305 14324.38 33.39 55946.22 88888.00 2021-11-01 05:03:36.408 305 14324.34 33.50 55946.34 88888.00 2021-11-01 05:03:36.908 305 14324.28 33.51 55946.46 88888.00 2021-11-01 05:03:37.408 305 14324.21 33.26 55946.58 88888.00 2021-11-01 05:03:37.908 305 14324.13 33.09 55946.77 88888.00 2021-11-01 05:03:38.408 305 14324.05 33.22 55946.97 88888.00 2021-11-01 05:03:38.908 305 14324.03 33.25 55947.20 88888.00 2021-11-01 05:03:39.408 305 14323.97 33.14 55947.36 88888.00 2021-11-01 05:03:39.908 305 14323.95 33.18 55947.63 88888.00 2021-11-01 05:03:40.408 305 14323.86 33.20 55947.97 88888.00 2021-11-01 05:03:40.908 305 14323.75 33.13 55948.33 88888.00 2021-11-01 05:03:41.408 305 14323.72 33.14 55948.75 88888.00 2021-11-01 05:03:41.908 305 14323.73 33.22 55949.11 88888.00 2021-11-01 05:03:42.408 305 14323.82 33.29 55949.40 88888.00 2021-11-01 05:03:42.908 305 14323.97 33.36 55949.57 88888.00 2021-11-01 05:03:43.408 305 14324.21 33.43 55949.51 88888.00 2021-11-01 05:03:43.909 305 14324.52 33.48 55949.36 88888.00 2021-11-01 05:03:44.409 305 14324.93 33.64 55949.10 88888.00 2021-11-01 05:03:44.909 305 14325.38 33.84 55948.79 88888.00 2021-11-01 05:03:45.409 305 14325.82 33.96 55948.43 88888.00 2021-11-01 05:03:45.909 305 14326.28 34.13 55947.91 88888.00 2021-11-01 05:03:46.409 305 14326.79 34.15 55947.32 88888.00 2021-11-01 05:03:46.909 305 14327.25 34.26 55946.79 88888.00 2021-11-01 05:03:47.409 305 14327.70 34.22 55946.26 88888.00 2021-11-01 05:03:47.909 305 14328.07 33.85 55945.73 88888.00 2021-11-01 05:03:48.409 305 14328.41 33.62 55945.21 88888.00 2021-11-01 05:03:48.909 305 14328.70 33.51 55944.87 88888.00 2021-11-01 05:03:49.409 305 14328.95 33.59 55944.51 88888.00 2021-11-01 05:03:49.909 305 14329.14 33.72 55944.18 88888.00 2021-11-01 05:03:50.409 305 14329.30 33.60 55943.94 88888.00 2021-11-01 05:03:50.909 305 14329.37 33.55 55943.75 88888.00 2021-11-01 05:03:51.409 305 14329.41 33.79 55943.69 88888.00 2021-11-01 05:03:51.909 305 14329.44 33.82 55943.75 88888.00 2021-11-01 05:03:52.409 305 14329.42 33.80 55943.87 88888.00 2021-11-01 05:03:52.909 305 14329.43 33.88 55944.13 88888.00 2021-11-01 05:03:53.409 305 14329.35 33.80 55944.43 88888.00 2021-11-01 05:03:53.909 305 14329.26 33.86 55944.86 88888.00 2021-11-01 05:03:54.409 305 14329.13 33.99 55945.51 88888.00 2021-11-01 05:03:54.909 305 14328.93 34.27 55946.28 88888.00 2021-11-01 05:03:55.409 305 14328.66 34.49 55947.09 88888.00 2021-11-01 05:03:55.909 305 14328.47 34.70 55947.81 88888.00 2021-11-01 05:03:56.409 305 14328.36 34.78 55948.42 88888.00 2021-11-01 05:03:56.909 305 14328.28 34.91 55948.92 88888.00 2021-11-01 05:03:57.409 305 14328.28 35.05 55949.42 88888.00 2021-11-01 05:03:57.909 305 14328.35 35.15 55949.84 88888.00 2021-11-01 05:03:58.409 305 14328.52 35.29 55950.08 88888.00 2021-11-01 05:03:58.909 305 14328.76 35.54 55950.27 88888.00 2021-11-01 05:03:59.409 305 14329.07 35.67 55950.44 88888.00 2021-11-01 05:03:59.909 305 14329.46 35.82 55950.50 88888.00 2021-11-01 05:04:00.409 305 14329.89 35.91 55950.59 88888.00 2021-11-01 05:04:00.909 305 14330.27 36.04 55950.72 88888.00 2021-11-01 05:04:01.409 305 14330.64 36.18 55951.00 88888.00 2021-11-01 05:04:01.909 305 14331.00 36.29 55951.25 88888.00 2021-11-01 05:04:02.409 305 14331.41 36.46 55951.52 88888.00 2021-11-01 05:04:02.909 305 14331.83 36.60 55951.70 88888.00 2021-11-01 05:04:03.409 305 14332.25 36.76 55951.89 88888.00 2021-11-01 05:04:03.909 305 14332.76 36.84 55951.95 88888.00 2021-11-01 05:04:04.409 305 14333.28 36.97 55951.96 88888.00 2021-11-01 05:04:04.909 305 14333.79 37.14 55951.89 88888.00 2021-11-01 05:04:05.409 305 14334.25 37.37 55951.72 88888.00 2021-11-01 05:04:05.909 305 14334.81 37.54 55951.44 88888.00 2021-11-01 05:04:06.409 305 14335.40 37.74 55951.16 88888.00 2021-11-01 05:04:06.909 305 14335.94 37.95 55950.87 88888.00 2021-11-01 05:04:07.409 305 14336.46 38.07 55950.58 88888.00 2021-11-01 05:04:07.909 305 14336.91 38.16 55950.20 88888.00 2021-11-01 05:04:08.409 305 14337.27 38.32 55949.76 88888.00 2021-11-01 05:04:08.909 305 14337.60 38.46 55949.30 88888.00 2021-11-01 05:04:09.409 305 14337.91 38.44 55948.86 88888.00 2021-11-01 05:04:09.909 305 14338.16 38.25 55948.48 88888.00 2021-11-01 05:04:10.409 305 14338.35 38.32 55948.27 88888.00 2021-11-01 05:04:10.909 305 14338.44 38.30 55948.23 88888.00 2021-11-01 05:04:11.409 305 14338.56 38.29 55948.15 88888.00 2021-11-01 05:04:11.909 305 14338.69 38.33 55948.15 88888.00 2021-11-01 05:04:12.409 305 14338.85 38.52 55948.18 88888.00 2021-11-01 05:04:12.909 305 14339.03 38.55 55948.36 88888.00 2021-11-01 05:04:13.409 305 14339.15 38.42 55948.66 88888.00 2021-11-01 05:04:13.909 305 14339.30 38.44 55949.07 88888.00 2021-11-01 05:04:14.409 305 14339.50 38.49 55949.52 88888.00 2021-11-01 05:04:14.909 305 14339.63 38.47 55949.95 88888.00 2021-11-01 05:04:15.409 305 14339.72 38.50 55950.48 88888.00 2021-11-01 05:04:15.909 305 14339.85 38.53 55950.87 88888.00 2021-11-01 05:04:16.409 305 14339.92 38.42 55951.19 88888.00 2021-11-01 05:04:16.909 305 14339.97 38.33 55951.40 88888.00 2021-11-01 05:04:17.409 305 14340.16 38.29 55951.53 88888.00 2021-11-01 05:04:17.909 305 14340.35 38.13 55951.52 88888.00 2021-11-01 05:04:18.409 305 14340.56 37.87 55951.46 88888.00 2021-11-01 05:04:18.909 305 14340.82 37.63 55951.32 88888.00 2021-11-01 05:04:19.409 305 14341.06 37.59 55951.05 88888.00 2021-11-01 05:04:20.410 305 14341.49 37.19 55950.57 88888.00 2021-11-01 05:04:20.910 305 14341.71 37.03 55950.22 88888.00 2021-11-01 05:04:21.410 305 14341.90 36.81 55949.92 88888.00 2021-11-01 05:04:21.910 305 14342.02 36.77 55949.67 88888.00 2021-11-01 05:04:22.410 305 14342.11 36.58 55949.47 88888.00 2021-11-01 05:04:22.910 305 14342.15 36.51 55949.26 88888.00 2021-11-01 05:04:23.410 305 14342.19 36.19 55949.20 88888.00 2021-11-01 05:04:23.910 305 14342.18 36.01 55949.28 88888.00 2021-11-01 05:04:24.410 305 14342.20 35.92 55949.31 88888.00 2021-11-01 05:04:24.910 305 14342.24 35.92 55949.29 88888.00 2021-11-01 05:04:25.410 305 14342.37 35.81 55949.23 88888.00 2021-11-01 05:04:25.910 305 14342.54 35.79 55949.09 88888.00 2021-11-01 05:04:26.410 305 14342.75 35.64 55948.82 88888.00 2021-11-01 05:04:26.910 305 14343.02 35.54 55948.44 88888.00 2021-11-01 05:04:27.410 305 14343.31 35.53 55948.02 88888.00 2021-11-01 05:04:27.910 305 14343.60 35.25 55947.55 88888.00 2021-11-01 05:04:28.410 305 14343.85 35.14 55947.09 88888.00 2021-11-01 05:04:28.910 305 14344.06 35.17 55946.73 88888.00 2021-11-01 05:04:29.410 305 14344.27 35.14 55946.48 88888.00 2021-11-01 05:04:30.410 305 14344.63 35.26 55946.19 88888.00 2021-11-01 05:04:30.910 305 14344.79 35.21 55946.14 88888.00 2021-11-01 05:04:31.410 305 14344.97 35.12 55946.23 88888.00 2021-11-01 05:04:31.910 305 14345.14 35.19 55946.45 88888.00 2021-11-01 05:04:32.410 305 14345.37 35.33 55946.75 88888.00 2021-11-01 05:04:32.910 305 14345.56 35.33 55947.09 88888.00 2021-11-01 05:04:33.410 305 14345.76 35.26 55947.46 88888.00 2021-11-01 05:04:33.910 305 14345.96 35.25 55947.86 88888.00 2021-11-01 05:04:34.410 305 14346.12 35.11 55948.32 88888.00 2021-11-01 05:04:34.910 305 14346.30 35.19 55948.77 88888.00 2021-11-01 05:04:35.410 305 14346.41 35.36 55949.21 88888.00 2021-11-01 05:04:35.910 305 14346.46 35.31 55949.59 88888.00 2021-11-01 05:04:36.410 305 14346.53 35.37 55949.93 88888.00 2021-11-01 05:04:36.910 305 14346.57 35.37 55950.27 88888.00 2021-11-01 05:04:37.410 305 14346.59 35.41 55950.41 88888.00 2021-11-01 05:04:37.910 305 14346.63 35.45 55950.51 88888.00 2021-11-01 05:04:38.410 305 14346.73 35.34 55950.62 88888.00 2021-11-01 05:04:38.910 305 14346.83 35.31 55950.70 88888.00 2021-11-01 05:04:39.410 305 14346.95 35.24 55950.83 88888.00 2021-11-01 05:04:40.410 305 14347.32 35.28 55951.17 88888.00 2021-11-01 05:04:40.910 305 14347.57 35.32 55951.33 88888.00 2021-11-01 05:04:41.410 305 14347.83 35.49 55951.52 88888.00 2021-11-01 05:04:41.910 305 14348.14 35.85 55951.71 88888.00 2021-11-01 05:04:42.410 305 14348.41 35.84 55951.89 88888.00 2021-11-01 05:04:42.910 305 14348.61 35.95 55952.02 88888.00 2021-11-01 05:04:43.410 305 14348.73 36.18 55952.08 88888.00 2021-11-01 05:04:43.910 305 14348.85 36.36 55952.13 88888.00 2021-11-01 05:04:44.410 305 14348.88 36.53 55952.27 88888.00 2021-11-01 05:04:44.910 305 14348.90 36.59 55952.38 88888.00 2021-11-01 05:04:45.410 305 14348.85 36.50 55952.41 88888.00 2021-11-01 05:04:45.910 305 14348.92 36.36 55952.47 88888.00 2021-11-01 05:04:46.410 305 14348.93 36.31 55952.52 88888.00 2021-11-01 05:04:46.910 305 14348.97 36.19 55952.52 88888.00 2021-11-01 05:04:47.410 305 14348.98 36.21 55952.58 88888.00 2021-11-01 05:04:47.910 305 14348.98 36.10 55952.69 88888.00 2021-11-01 05:04:48.410 305 14349.01 36.09 55952.80 88888.00 2021-11-01 05:04:48.910 305 14349.02 36.22 55952.80 88888.00 2021-11-01 05:04:49.410 305 14349.08 36.25 55952.86 88888.00 2021-11-01 05:04:50.410 305 14349.14 36.18 55952.68 88888.00 2021-11-01 05:04:50.910 305 14349.19 36.08 55952.68 88888.00 2021-11-01 05:04:51.410 305 14349.27 35.97 55952.84 88888.00 2021-11-01 05:04:51.910 305 14349.36 35.99 55953.06 88888.00 2021-11-01 05:04:52.410 305 14349.46 36.06 55953.34 88888.00 2021-11-01 05:04:52.910 305 14349.55 36.13 55953.68 88888.00 2021-11-01 05:04:53.410 305 14349.65 36.23 55954.01 88888.00 2021-11-01 05:04:53.910 305 14349.74 36.36 55954.44 88888.00 2021-11-01 05:04:54.410 305 14349.85 36.48 55954.86 88888.00 2021-11-01 05:04:54.910 305 14349.95 36.63 55955.31 88888.00 2021-11-01 05:04:55.410 305 14350.09 36.75 55955.78 88888.00 2021-11-01 05:04:55.910 305 14350.20 36.95 55956.27 88888.00 2021-11-01 05:04:56.410 305 14350.37 37.14 55956.74 88888.00 2021-11-01 05:04:56.910 305 14350.54 37.25 55957.17 88888.00 2021-11-01 05:04:57.410 305 14350.69 37.34 55957.53 88888.00 2021-11-01 05:04:57.910 305 14350.89 37.33 55957.88 88888.00 2021-11-01 05:04:58.410 305 14351.12 37.40 55958.17 88888.00 2021-11-01 05:04:58.910 305 14351.42 37.58 55958.39 88888.00 2021-11-01 05:04:59.410 305 14351.73 37.63 55958.55 88888.00 2021-11-01 05:04:59.910 305 14352.11 37.65 55958.64 88888.00 2021-11-01 05:05:00.410 305 14352.53 37.82 55958.57 88888.00 2021-11-01 05:05:00.910 305 14352.96 38.11 55958.48 88888.00 2021-11-01 05:05:01.410 305 14353.38 38.30 55958.26 88888.00 2021-11-01 05:05:01.910 305 14353.81 38.41 55957.99 88888.00 2021-11-01 05:05:02.410 305 14354.25 38.50 55957.79 88888.00 2021-11-01 05:05:02.910 305 14354.64 38.38 55957.66 88888.00 2021-11-01 05:05:03.410 305 14355.04 38.47 55957.51 88888.00 2021-11-01 05:05:03.910 305 14355.41 38.53 55957.32 88888.00 2021-11-01 05:05:04.410 305 14355.66 38.68 55957.19 88888.00 2021-11-01 05:05:04.910 305 14355.79 38.70 55957.29 88888.00 2021-11-01 05:05:05.411 305 14355.85 38.69 55957.47 88888.00 2021-11-01 05:05:05.911 305 14355.87 38.67 55957.65 88888.00 2021-11-01 05:05:06.411 305 14355.88 38.70 55957.94 88888.00 2021-11-01 05:05:06.911 305 14355.81 38.84 55958.31 88888.00 2021-11-01 05:05:07.411 305 14355.76 38.89 55958.66 88888.00 2021-11-01 05:05:07.911 305 14355.76 38.96 55958.98 88888.00 2021-11-01 05:05:08.411 305 14355.70 38.97 55959.30 88888.00 2021-11-01 05:05:08.911 305 14355.69 39.05 55959.69 88888.00 2021-11-01 05:05:09.411 305 14355.68 39.03 55960.00 88888.00 2021-11-01 05:05:09.911 305 14355.75 39.02 55960.19 88888.00 2021-11-01 05:05:10.411 305 14355.84 39.05 55960.27 88888.00 2021-11-01 05:05:10.911 305 14355.90 39.10 55960.27 88888.00 2021-11-01 05:05:11.411 305 14355.96 39.05 55960.27 88888.00 2021-11-01 05:05:11.911 305 14356.07 39.06 55960.36 88888.00 2021-11-01 05:05:12.411 305 14356.15 39.24 55960.47 88888.00 2021-11-01 05:05:12.911 305 14356.24 39.15 55960.61 88888.00 2021-11-01 05:05:13.411 305 14356.31 38.98 55960.68 88888.00 2021-11-01 05:05:13.911 305 14356.34 39.00 55960.68 88888.00 2021-11-01 05:05:14.411 305 14356.33 39.00 55960.60 88888.00 2021-11-01 05:05:14.911 305 14356.24 38.86 55960.57 88888.00 2021-11-01 05:05:15.411 305 14356.14 38.71 55960.46 88888.00 2021-11-01 05:05:15.911 305 14356.12 38.55 55960.23 88888.00 2021-11-01 05:05:16.411 305 14356.05 38.29 55960.02 88888.00 2021-11-01 05:05:16.911 305 14355.97 38.17 55959.69 88888.00 2021-11-01 05:05:17.411 305 14355.84 38.03 55959.40 88888.00 2021-11-01 05:05:17.911 305 14355.75 38.03 55959.18 88888.00 2021-11-01 05:05:18.411 305 14355.65 37.74 55958.97 88888.00 2021-11-01 05:05:18.911 305 14355.56 37.48 55958.79 88888.00 2021-11-01 05:05:19.411 305 14355.48 37.31 55958.63 88888.00 2021-11-01 05:05:19.911 305 14355.46 37.20 55958.49 88888.00 2021-11-01 05:05:20.411 305 14355.47 37.15 55958.45 88888.00 2021-11-01 05:05:20.911 305 14355.51 36.98 55958.41 88888.00 2021-11-01 05:05:21.411 305 14355.60 36.86 55958.41 88888.00 2021-11-01 05:05:21.911 305 14355.67 36.70 55958.43 88888.00 2021-11-01 05:05:22.411 305 14355.76 36.65 55958.52 88888.00 2021-11-01 05:05:22.911 305 14355.84 36.68 55958.70 88888.00 2021-11-01 05:05:23.411 305 14355.93 36.69 55958.86 88888.00 2021-11-01 05:05:23.911 305 14356.01 36.67 55958.88 88888.00 2021-11-01 05:05:24.411 305 14356.11 36.73 55958.79 88888.00 2021-11-01 05:05:24.911 305 14356.21 36.67 55958.63 88888.00 2021-11-01 05:05:25.411 305 14356.33 36.56 55958.43 88888.00 2021-11-01 05:05:25.911 305 14356.47 36.53 55958.28 88888.00 2021-11-01 05:05:26.411 305 14356.62 36.56 55958.05 88888.00 2021-11-01 05:05:26.911 305 14356.79 36.52 55957.83 88888.00 2021-11-01 05:05:27.411 305 14357.02 36.48 55957.66 88888.00 2021-11-01 05:05:27.911 305 14357.27 36.58 55957.48 88888.00 2021-11-01 05:05:28.411 305 14357.55 36.64 55957.29 88888.00 2021-11-01 05:05:28.911 305 14357.86 36.40 55957.17 88888.00 2021-11-01 05:05:29.411 305 14358.17 36.29 55957.21 88888.00 2021-11-01 05:05:29.911 305 14358.38 36.22 55957.35 88888.00 2021-11-01 05:05:30.411 305 14358.57 36.22 55957.53 88888.00 2021-11-01 05:05:30.911 305 14358.71 36.18 55957.67 88888.00 2021-11-01 05:05:31.411 305 14358.88 36.18 55957.82 88888.00 2021-11-01 05:05:31.911 305 14358.97 36.18 55957.85 88888.00 2021-11-01 05:05:32.411 305 14359.09 36.34 55957.77 88888.00 2021-11-01 05:05:32.911 305 14359.21 36.41 55957.68 88888.00 2021-11-01 05:05:33.411 305 14359.31 36.48 55957.55 88888.00 2021-11-01 05:05:33.911 305 14359.45 36.47 55957.55 88888.00 2021-11-01 05:05:34.411 305 14359.59 36.51 55957.62 88888.00 2021-11-01 05:05:34.911 305 14359.71 36.44 55957.70 88888.00 2021-11-01 05:05:35.411 305 14359.81 36.39 55957.79 88888.00 2021-11-01 05:05:35.911 305 14359.90 36.32 55957.81 88888.00 2021-11-01 05:05:36.411 305 14359.99 36.34 55957.84 88888.00 2021-11-01 05:05:36.911 305 14360.11 36.31 55957.84 88888.00 2021-11-01 05:05:37.411 305 14360.28 36.25 55957.90 88888.00 2021-11-01 05:05:37.911 305 14360.45 36.19 55958.00 88888.00 2021-11-01 05:05:38.411 305 14360.60 36.05 55958.03 88888.00 2021-11-01 05:05:38.911 305 14360.76 35.98 55958.11 88888.00 2021-11-01 05:05:39.411 305 14360.93 35.99 55958.13 88888.00 2021-11-01 05:05:39.911 305 14361.04 35.98 55958.10 88888.00 2021-11-01 05:05:40.411 305 14361.11 35.99 55958.14 88888.00 2021-11-01 05:05:40.911 305 14361.13 35.99 55958.21 88888.00 2021-11-01 05:05:41.411 305 14361.15 36.10 55958.29 88888.00 2021-11-01 05:05:41.911 305 14361.17 36.14 55958.48 88888.00 2021-11-01 05:05:42.411 305 14361.20 36.24 55958.63 88888.00 2021-11-01 05:05:42.911 305 14361.23 36.31 55958.74 88888.00 2021-11-01 05:05:43.411 305 14361.29 36.36 55958.80 88888.00 2021-11-01 05:05:43.911 305 14361.30 36.29 55958.88 88888.00 2021-11-01 05:05:44.411 305 14361.32 36.24 55958.97 88888.00 2021-11-01 05:05:44.911 305 14361.36 36.16 55959.06 88888.00 2021-11-01 05:05:45.412 305 14361.41 36.14 55959.11 88888.00 2021-11-01 05:05:45.912 305 14361.47 36.07 55959.15 88888.00 2021-11-01 05:05:46.412 305 14361.61 36.04 55959.13 88888.00 2021-11-01 05:05:46.912 305 14361.80 36.10 55959.06 88888.00 2021-11-01 05:05:47.412 305 14361.95 36.08 55958.97 88888.00 2021-11-01 05:05:47.912 305 14362.06 36.16 55958.97 88888.00 2021-11-01 05:05:48.412 305 14362.19 36.18 55959.01 88888.00 2021-11-01 05:05:48.912 305 14362.36 36.29 55959.11 88888.00 2021-11-01 05:05:49.412 305 14362.52 36.38 55959.22 88888.00 2021-11-01 05:05:49.912 305 14362.60 36.41 55959.43 88888.00 2021-11-01 05:05:50.412 305 14362.73 36.46 55959.68 88888.00 2021-11-01 05:05:50.912 305 14362.84 36.53 55959.88 88888.00 2021-11-01 05:05:51.912 305 14363.01 36.76 55960.29 88888.00 2021-11-01 05:05:52.412 305 14362.99 36.89 55960.46 88888.00 2021-11-01 05:05:52.912 305 14363.01 37.17 55960.62 88888.00 2021-11-01 05:05:53.412 305 14363.01 37.28 55960.77 88888.00 2021-11-01 05:05:53.912 305 14363.01 37.31 55960.86 88888.00 2021-11-01 05:05:54.412 305 14363.06 37.34 55960.99 88888.00 2021-11-01 05:05:54.912 305 14363.09 37.34 55961.09 88888.00 2021-11-01 05:05:55.412 305 14363.10 37.42 55961.13 88888.00 2021-11-01 05:05:55.912 305 14363.24 37.44 55961.07 88888.00 2021-11-01 05:05:56.412 305 14363.42 37.39 55960.98 88888.00 2021-11-01 05:05:56.912 305 14363.60 37.42 55960.86 88888.00 2021-11-01 05:05:57.412 305 14363.81 37.41 55960.75 88888.00 2021-11-01 05:05:57.912 305 14364.04 37.35 55960.66 88888.00 2021-11-01 05:05:58.412 305 14364.26 37.29 55960.67 88888.00 2021-11-01 05:05:58.912 305 14364.41 37.24 55960.71 88888.00 2021-11-01 05:05:59.912 305 14364.59 37.29 55960.92 88888.00 2021-11-01 05:06:00.412 305 14364.66 37.40 55960.94 88888.00 2021-11-01 05:06:00.912 305 14364.75 37.40 55961.08 88888.00 2021-11-01 05:06:01.412 305 14364.85 37.27 55961.21 88888.00 2021-11-01 05:06:01.912 305 14365.01 37.23 55961.24 88888.00 2021-11-01 05:06:02.412 305 14365.20 37.14 55961.26 88888.00 2021-11-01 05:06:02.912 305 14365.43 37.08 55961.33 88888.00 2021-11-01 05:06:03.412 305 14365.67 37.03 55961.37 88888.00 2021-11-01 05:06:03.912 305 14365.87 37.12 55961.26 88888.00 2021-11-01 05:06:04.412 305 14366.06 37.14 55961.08 88888.00 2021-11-01 05:06:04.912 305 14366.21 37.17 55960.95 88888.00 2021-11-01 05:06:05.412 305 14366.31 37.14 55960.77 88888.00 2021-11-01 05:06:05.912 305 14366.39 37.07 55960.65 88888.00 2021-11-01 05:06:06.412 305 14366.45 36.92 55960.45 88888.00 2021-11-01 05:06:06.912 305 14366.51 36.87 55960.32 88888.00 2021-11-01 05:06:07.412 305 14366.58 36.78 55960.16 88888.00 2021-11-01 05:06:07.912 305 14366.62 36.64 55960.01 88888.00 2021-11-01 05:06:08.412 305 14366.63 36.60 55960.01 88888.00 2021-11-01 05:06:08.912 305 14366.76 36.67 55960.02 88888.00 2021-11-01 05:06:09.912 305 14367.13 36.67 55959.88 88888.00 2021-11-01 05:06:10.412 305 14367.35 36.67 55959.80 88888.00 2021-11-01 05:06:10.912 305 14367.52 36.70 55959.80 88888.00 2021-11-01 05:06:11.412 305 14367.66 36.67 55959.74 88888.00 2021-11-01 05:06:11.912 305 14367.81 36.69 55959.76 88888.00 2021-11-01 05:06:12.412 305 14367.91 36.68 55959.83 88888.00 2021-11-01 05:06:12.912 305 14367.98 36.84 55959.81 88888.00 2021-11-01 05:06:13.412 305 14368.16 36.92 55959.80 88888.00 2021-11-01 05:06:13.912 305 14368.28 36.89 55959.76 88888.00 2021-11-01 05:06:14.412 305 14368.41 36.74 55959.62 88888.00 2021-11-01 05:06:14.912 305 14368.50 36.49 55959.49 88888.00 2021-11-01 05:06:15.412 305 14368.53 36.65 55959.40 88888.00 2021-11-01 05:06:15.912 305 14368.52 36.60 55959.36 88888.00 2021-11-01 05:06:16.412 305 14368.43 36.60 55959.46 88888.00 2021-11-01 05:06:16.912 305 14368.30 36.58 55959.61 88888.00 2021-11-01 05:06:17.412 305 14368.17 36.63 55959.82 88888.00 2021-11-01 05:06:17.912 305 14368.02 36.64 55960.06 88888.00 2021-11-01 05:06:18.412 305 14367.87 36.51 55960.33 88888.00 2021-11-01 05:06:18.912 305 14367.70 36.35 55960.46 88888.00 2021-11-01 05:06:19.412 305 14367.52 36.23 55960.58 88888.00 2021-11-01 05:06:19.912 305 14367.39 36.23 55960.70 88888.00 2021-11-01 05:06:20.412 305 14367.18 36.12 55960.84 88888.00 2021-11-01 05:06:20.912 305 14366.96 36.15 55960.93 88888.00 2021-11-01 05:06:21.412 305 14366.71 36.17 55961.01 88888.00 2021-11-01 05:06:21.912 305 14366.44 36.08 55961.08 88888.00 2021-11-01 05:06:22.412 305 14366.21 35.97 55961.28 88888.00 2021-11-01 05:06:22.912 305 14365.93 35.96 55961.51 88888.00 2021-11-01 05:06:23.412 305 14365.61 35.97 55961.73 88888.00 2021-11-01 05:06:23.912 305 14365.31 35.91 55961.92 88888.00 2021-11-01 05:06:24.412 305 14365.02 35.90 55962.12 88888.00 2021-11-01 05:06:24.912 305 14364.70 35.97 55962.34 88888.00 2021-11-01 05:06:25.412 305 14364.36 36.04 55962.68 88888.00 2021-11-01 05:06:25.912 305 14364.02 36.01 55963.00 88888.00 2021-11-01 05:06:26.412 305 14363.73 36.07 55963.37 88888.00 2021-11-01 05:06:26.912 305 14363.45 36.21 55963.75 88888.00 2021-11-01 05:06:27.412 305 14363.24 36.25 55964.18 88888.00 2021-11-01 05:06:27.912 305 14363.00 36.38 55964.54 88888.00 2021-11-01 05:06:28.412 305 14362.88 36.47 55964.82 88888.00 2021-11-01 05:06:28.912 305 14362.78 36.64 55965.02 88888.00 2021-11-01 05:06:29.412 305 14362.70 36.65 55965.17 88888.00 2021-11-01 05:06:29.913 305 14362.73 36.72 55965.24 88888.00 2021-11-01 05:06:30.413 305 14362.77 36.80 55965.21 88888.00 2021-11-01 05:06:30.913 305 14362.80 36.76 55965.14 88888.00 2021-11-01 05:06:31.413 305 14362.82 36.66 55965.04 88888.00 2021-11-01 05:06:31.913 305 14362.82 36.52 55964.85 88888.00 2021-11-01 05:06:32.413 305 14362.90 36.40 55964.56 88888.00 2021-11-01 05:06:33.413 305 14362.87 36.15 55963.72 88888.00 2021-11-01 05:06:33.913 305 14362.83 36.01 55963.28 88888.00 2021-11-01 05:06:34.413 305 14362.77 35.80 55962.78 88888.00 2021-11-01 05:06:34.913 305 14362.70 35.58 55962.17 88888.00 2021-11-01 05:06:35.413 305 14362.60 35.42 55961.66 88888.00 2021-11-01 05:06:35.913 305 14362.45 35.29 55961.22 88888.00 2021-11-01 05:06:36.413 305 14362.22 35.12 55960.92 88888.00 2021-11-01 05:06:36.913 305 14361.97 35.02 55960.75 88888.00 2021-11-01 05:06:37.413 305 14361.73 34.96 55960.66 88888.00 2021-11-01 05:06:37.913 305 14361.49 34.74 55960.66 88888.00 2021-11-01 05:06:38.413 305 14361.23 34.64 55960.63 88888.00 2021-11-01 05:06:38.913 305 14360.96 34.47 55960.60 88888.00 2021-11-01 05:06:39.413 305 14360.69 34.40 55960.56 88888.00 2021-11-01 05:06:39.913 305 14360.42 34.37 55960.48 88888.00 2021-11-01 05:06:40.413 305 14360.17 34.43 55960.47 88888.00 2021-11-01 05:06:40.913 305 14359.92 34.30 55960.32 88888.00 2021-11-01 05:06:41.413 305 14359.75 34.21 55960.09 88888.00 2021-11-01 05:06:41.913 305 14359.54 34.03 55959.90 88888.00 2021-11-01 05:06:42.413 305 14359.32 33.92 55959.67 88888.00 2021-11-01 05:06:43.413 305 14359.01 33.89 55959.23 88888.00 2021-11-01 05:06:43.913 305 14358.85 33.92 55958.91 88888.00 2021-11-01 05:06:44.413 305 14358.76 33.82 55958.61 88888.00 2021-11-01 05:06:44.913 305 14358.75 33.52 55958.32 88888.00 2021-11-01 05:06:45.413 305 14358.67 33.34 55958.02 88888.00 2021-11-01 05:06:45.913 305 14358.59 33.26 55957.81 88888.00 2021-11-01 05:06:46.413 305 14358.42 33.34 55957.66 88888.00 2021-11-01 05:06:46.913 305 14358.18 33.25 55957.57 88888.00 2021-11-01 05:06:47.413 305 14357.96 33.26 55957.63 88888.00 2021-11-01 05:06:47.913 305 14357.71 33.26 55957.63 88888.00 2021-11-01 05:06:48.413 305 14357.41 33.21 55957.84 88888.00 2021-11-01 05:06:48.913 305 14357.17 33.21 55958.10 88888.00 2021-11-01 05:06:49.413 305 14356.92 33.20 55958.40 88888.00 2021-11-01 05:06:49.913 305 14356.66 33.36 55958.76 88888.00 2021-11-01 05:06:50.413 305 14356.47 33.52 55959.14 88888.00 2021-11-01 05:06:50.913 305 14356.37 33.60 55959.60 88888.00 2021-11-01 05:06:51.413 305 14356.37 33.70 55959.93 88888.00 2021-11-01 05:06:51.913 305 14356.46 33.86 55960.13 88888.00 2021-11-01 05:06:52.413 305 14356.58 33.87 55960.34 88888.00 2021-11-01 05:06:52.913 305 14356.67 33.85 55960.52 88888.00 2021-11-01 05:06:53.413 305 14356.80 33.97 55960.67 88888.00 2021-11-01 05:06:53.913 305 14356.94 34.16 55960.73 88888.00 2021-11-01 05:06:54.413 305 14357.05 34.24 55960.68 88888.00 2021-11-01 05:06:54.913 305 14357.14 34.10 55960.62 88888.00 2021-11-01 05:06:55.413 305 14357.16 34.04 55960.45 88888.00 2021-11-01 05:06:55.913 305 14357.18 34.09 55960.27 88888.00 2021-11-01 05:06:56.413 305 14357.27 33.97 55960.04 88888.00 2021-11-01 05:06:56.913 305 14357.31 33.97 55959.68 88888.00 2021-11-01 05:06:57.413 305 14357.35 33.89 55959.33 88888.00 2021-11-01 05:06:57.913 305 14357.37 33.63 55959.04 88888.00 2021-11-01 05:06:58.413 305 14357.42 33.60 55958.56 88888.00 2021-11-01 05:06:58.913 305 14357.45 33.47 55958.08 88888.00 2021-11-01 05:06:59.413 305 14357.39 33.27 55957.61 88888.00 2021-11-01 05:06:59.913 305 14357.26 33.18 55957.17 88888.00 2021-11-01 05:07:00.413 305 14357.18 33.17 55956.68 88888.00 2021-11-01 05:07:00.913 305 14357.12 33.06 55956.36 88888.00 2021-11-01 05:07:01.413 305 14356.94 33.04 55956.13 88888.00 2021-11-01 05:07:01.913 305 14356.78 32.96 55955.97 88888.00 2021-11-01 05:07:02.413 305 14356.57 33.00 55955.97 88888.00 2021-11-01 05:07:02.913 305 14356.34 33.03 55956.08 88888.00 2021-11-01 05:07:03.413 305 14356.19 33.03 55956.25 88888.00 2021-11-01 05:07:03.913 305 14356.00 33.24 55956.43 88888.00 2021-11-01 05:07:04.413 305 14355.90 33.37 55956.74 88888.00 2021-11-01 05:07:04.913 305 14355.85 33.58 55957.13 88888.00 2021-11-01 05:07:05.413 305 14355.86 33.73 55957.48 88888.00 2021-11-01 05:07:05.913 305 14355.90 33.85 55957.75 88888.00 2021-11-01 05:07:06.413 305 14356.02 33.90 55957.94 88888.00 2021-11-01 05:07:06.913 305 14356.16 33.96 55958.11 88888.00 2021-11-01 05:07:07.413 305 14356.35 33.99 55958.23 88888.00 2021-11-01 05:07:07.913 305 14356.55 34.01 55958.24 88888.00 2021-11-01 05:07:08.413 305 14356.79 33.97 55958.18 88888.00 2021-11-01 05:07:08.913 305 14357.02 33.82 55958.12 88888.00 2021-11-01 05:07:09.404 305 14357.13 33.78 55958.07 88888.00 2021-11-01 05:07:09.904 305 14357.13 33.78 55958.03 88888.00 2021-11-01 05:07:10.404 305 14357.04 33.72 55958.08 88888.00 2021-11-01 05:07:10.904 305 14356.92 33.69 55958.13 88888.00 2021-11-01 05:07:11.404 305 14356.74 33.78 55958.20 88888.00 2021-11-01 05:07:11.904 305 14356.49 33.78 55958.30 88888.00 2021-11-01 05:07:12.404 305 14356.23 33.68 55958.42 88888.00 2021-11-01 05:07:12.904 305 14356.01 33.41 55958.58 88888.00 2021-11-01 05:07:13.404 305 14355.75 33.30 55958.55 88888.00 2021-11-01 05:07:13.904 305 14355.41 33.36 55958.40 88888.00 2021-11-01 05:07:14.404 305 14355.07 33.38 55958.26 88888.00 2021-11-01 05:07:14.904 305 14354.72 33.41 55958.13 88888.00 2021-11-01 05:07:15.404 305 14354.39 33.35 55958.12 88888.00 2021-11-01 05:07:15.904 305 14354.11 33.10 55958.17 88888.00 2021-11-01 05:07:16.404 305 14353.88 33.03 55958.27 88888.00 2021-11-01 05:07:16.904 305 14353.71 33.24 55958.45 88888.00 2021-11-01 05:07:17.404 305 14353.59 33.39 55958.68 88888.00 2021-11-01 05:07:17.904 305 14353.46 33.67 55958.92 88888.00 2021-11-01 05:07:18.404 305 14353.41 33.92 55959.24 88888.00 2021-11-01 05:07:18.904 305 14353.46 34.11 55959.59 88888.00 2021-11-01 05:07:19.404 305 14353.64 34.35 55959.83 88888.00 2021-11-01 05:07:19.904 305 14353.87 34.41 55959.99 88888.00 2021-11-01 05:07:20.404 305 14354.15 34.52 55960.15 88888.00 2021-11-01 05:07:20.904 305 14354.45 34.57 55960.21 88888.00 2021-11-01 05:07:21.404 305 14354.74 34.70 55960.23 88888.00 2021-11-01 05:07:21.904 305 14355.08 34.70 55960.25 88888.00 2021-11-01 05:07:22.404 305 14355.36 34.85 55960.17 88888.00 2021-11-01 05:07:22.904 305 14355.59 34.94 55959.97 88888.00 2021-11-01 05:07:23.404 305 14355.83 34.81 55959.79 88888.00 2021-11-01 05:07:23.904 305 14356.06 34.72 55959.59 88888.00 2021-11-01 05:07:24.404 305 14356.25 34.64 55959.36 88888.00 2021-11-01 05:07:24.904 305 14356.46 34.46 55959.06 88888.00 2021-11-01 05:07:25.404 305 14356.69 34.39 55958.70 88888.00 2021-11-01 05:07:25.904 305 14356.85 34.37 55958.35 88888.00 2021-11-01 05:07:26.404 305 14356.95 34.06 55958.11 88888.00 2021-11-01 05:07:26.904 305 14356.95 33.85 55957.93 88888.00 2021-11-01 05:07:27.404 305 14356.90 33.72 55957.81 88888.00 2021-11-01 05:07:27.904 305 14356.80 33.54 55957.80 88888.00 2021-11-01 05:07:28.404 305 14356.56 33.53 55957.88 88888.00 2021-11-01 05:07:28.904 305 14356.29 33.53 55957.95 88888.00 2021-11-01 05:07:29.404 305 14355.94 33.52 55958.12 88888.00 2021-11-01 05:07:29.904 305 14355.54 33.60 55958.30 88888.00 2021-11-01 05:07:30.404 305 14355.13 33.82 55958.52 88888.00 2021-11-01 05:07:30.904 305 14354.75 33.69 55958.76 88888.00 2021-11-01 05:07:31.404 305 14354.35 33.67 55958.97 88888.00 2021-11-01 05:07:31.904 305 14353.98 33.72 55959.22 88888.00 2021-11-01 05:07:32.404 305 14353.66 33.73 55959.42 88888.00 2021-11-01 05:07:32.904 305 14353.37 33.67 55959.55 88888.00 2021-11-01 05:07:33.404 305 14353.10 33.72 55959.63 88888.00 2021-11-01 05:07:33.904 305 14352.89 33.67 55959.60 88888.00 2021-11-01 05:07:34.404 305 14352.72 33.62 55959.55 88888.00 2021-11-01 05:07:34.904 305 14352.58 33.68 55959.55 88888.00 2021-11-01 05:07:35.404 305 14352.39 33.72 55959.55 88888.00 2021-11-01 05:07:35.904 305 14352.23 33.67 55959.58 88888.00 2021-11-01 05:07:36.404 305 14352.08 33.56 55959.61 88888.00 2021-11-01 05:07:36.904 305 14351.92 33.50 55959.60 88888.00 2021-11-01 05:07:37.404 305 14351.78 33.45 55959.53 88888.00 2021-11-01 05:07:37.904 305 14351.59 33.37 55959.50 88888.00 2021-11-01 05:07:38.404 305 14351.41 33.33 55959.52 88888.00 2021-11-01 05:07:38.904 305 14351.23 33.30 55959.46 88888.00 2021-11-01 05:07:39.404 305 14351.09 33.11 55959.40 88888.00 2021-11-01 05:07:39.904 305 14350.97 33.04 55959.36 88888.00 2021-11-01 05:07:40.404 305 14350.80 32.93 55959.35 88888.00 2021-11-01 05:07:40.904 305 14350.66 32.78 55959.34 88888.00 2021-11-01 05:07:41.404 305 14350.47 32.77 55959.34 88888.00 2021-11-01 05:07:41.904 305 14350.20 32.82 55959.42 88888.00 2021-11-01 05:07:42.404 305 14349.89 33.03 55959.59 88888.00 2021-11-01 05:07:42.904 305 14349.56 33.34 55959.76 88888.00 2021-11-01 05:07:43.404 305 14349.17 33.37 55960.04 88888.00 2021-11-01 05:07:43.904 305 14348.77 33.58 55960.29 88888.00 2021-11-01 05:07:44.904 305 14348.02 34.09 55960.92 88888.00 2021-11-01 05:07:45.404 305 14347.70 34.39 55961.21 88888.00 2021-11-01 05:07:45.904 305 14347.38 34.63 55961.44 88888.00 2021-11-01 05:07:46.404 305 14347.12 34.96 55961.63 88888.00 2021-11-01 05:07:46.904 305 14346.90 34.97 55961.84 88888.00 2021-11-01 05:07:47.404 305 14346.68 34.88 55962.02 88888.00 2021-11-01 05:07:47.904 305 14346.50 34.97 55962.24 88888.00 2021-11-01 05:07:48.404 305 14346.28 35.04 55962.45 88888.00 2021-11-01 05:07:48.904 305 14346.12 35.02 55962.50 88888.00 2021-11-01 05:07:49.404 305 14346.07 34.92 55962.45 88888.00 2021-11-01 05:07:49.904 305 14346.02 34.82 55962.49 88888.00 2021-11-01 05:07:50.404 305 14346.01 34.72 55962.44 88888.00 2021-11-01 05:07:50.904 305 14346.08 34.62 55962.25 88888.00 2021-11-01 05:07:51.404 305 14346.13 34.53 55961.99 88888.00 2021-11-01 05:07:51.904 305 14346.16 34.10 55961.69 88888.00 2021-11-01 05:07:52.404 305 14346.14 33.76 55961.40 88888.00 2021-11-01 05:07:52.904 305 14346.16 33.43 55960.99 88888.00 2021-11-01 05:07:53.404 305 14346.14 33.09 55960.63 88888.00 2021-11-01 05:07:53.904 305 14346.16 32.80 55960.33 88888.00 2021-11-01 05:07:54.904 305 14346.05 32.53 55959.63 88888.00 2021-11-01 05:07:55.404 305 14346.05 32.31 55959.27 88888.00 2021-11-01 05:07:55.904 305 14346.04 31.93 55958.92 88888.00 2021-11-01 05:07:56.404 305 14346.09 31.64 55958.48 88888.00 2021-11-01 05:07:56.904 305 14346.22 31.40 55958.11 88888.00 2021-11-01 05:07:57.404 305 14346.36 31.24 55957.85 88888.00 2021-11-01 05:07:57.904 305 14346.48 31.13 55957.70 88888.00 2021-11-01 05:07:58.404 305 14346.57 31.00 55957.66 88888.00 2021-11-01 05:07:58.904 305 14346.60 30.92 55957.65 88888.00 2021-11-01 05:07:59.404 305 14346.57 30.89 55957.75 88888.00 2021-11-01 05:07:59.905 305 14346.54 30.93 55957.91 88888.00 2021-11-01 05:08:00.405 305 14346.45 30.98 55958.09 88888.00 2021-11-01 05:08:00.905 305 14346.35 31.04 55958.31 88888.00 2021-11-01 05:08:01.405 305 14346.18 31.08 55958.70 88888.00 2021-11-01 05:08:01.905 305 14346.03 31.32 55959.04 88888.00 2021-11-01 05:08:02.405 305 14345.92 31.53 55959.29 88888.00 2021-11-01 05:08:02.905 305 14345.75 31.78 55959.58 88888.00 2021-11-01 05:08:03.405 305 14345.56 31.97 55959.87 88888.00 2021-11-01 05:08:03.905 305 14345.40 32.09 55960.15 88888.00 2021-11-01 05:08:04.905 305 14345.16 32.46 55960.61 88888.00 2021-11-01 05:08:05.405 305 14345.01 32.70 55960.72 88888.00 2021-11-01 05:08:05.905 305 14344.89 32.88 55960.85 88888.00 2021-11-01 05:08:06.405 305 14344.74 32.95 55961.08 88888.00 2021-11-01 05:08:06.905 305 14344.55 33.09 55961.28 88888.00 2021-11-01 05:08:07.405 305 14344.32 33.18 55961.51 88888.00 2021-11-01 05:08:07.905 305 14344.05 33.41 55961.84 88888.00 2021-11-01 05:08:08.405 305 14343.70 33.56 55962.19 88888.00 2021-11-01 05:08:08.905 305 14343.38 33.72 55962.53 88888.00 2021-11-01 05:08:09.405 305 14343.01 34.09 55962.87 88888.00 2021-11-01 05:08:09.905 305 14342.65 34.22 55963.25 88888.00 2021-11-01 05:08:10.405 305 14342.33 34.10 55963.46 88888.00 2021-11-01 05:08:10.905 305 14342.14 34.18 55963.62 88888.00 2021-11-01 05:08:11.405 305 14341.95 34.30 55963.76 88888.00 2021-11-01 05:08:11.905 305 14341.86 34.30 55963.74 88888.00 2021-11-01 05:08:12.405 305 14341.82 34.28 55963.62 88888.00 2021-11-01 05:08:12.905 305 14341.86 34.26 55963.46 88888.00 2021-11-01 05:08:13.405 305 14341.94 34.19 55963.33 88888.00 2021-11-01 05:08:13.905 305 14342.11 34.26 55963.17 88888.00 2021-11-01 05:08:14.405 305 14342.22 34.26 55962.98 88888.00 2021-11-01 05:08:14.905 305 14342.34 33.95 55962.78 88888.00 2021-11-01 05:08:15.405 305 14342.51 33.80 55962.60 88888.00 2021-11-01 05:08:15.905 305 14342.67 33.75 55962.48 88888.00 2021-11-01 05:08:16.405 305 14342.79 33.77 55962.39 88888.00 2021-11-01 05:08:16.905 305 14343.02 33.78 55962.25 88888.00 2021-11-01 05:08:17.405 305 14343.21 33.69 55962.22 88888.00 2021-11-01 05:08:17.905 305 14343.38 33.70 55962.24 88888.00 2021-11-01 05:08:18.405 305 14343.51 33.77 55962.32 88888.00 2021-11-01 05:08:18.905 305 14343.52 33.90 55962.44 88888.00 2021-11-01 05:08:19.405 305 14343.54 34.13 55962.76 88888.00 2021-11-01 05:08:19.905 305 14343.54 34.24 55963.17 88888.00 2021-11-01 05:08:20.405 305 14343.44 34.46 55963.52 88888.00 2021-11-01 05:08:20.905 305 14343.38 34.73 55963.89 88888.00 2021-11-01 05:08:21.405 305 14343.22 34.92 55964.23 88888.00 2021-11-01 05:08:21.905 305 14343.03 35.21 55964.51 88888.00 2021-11-01 05:08:22.905 305 14342.66 35.48 55965.24 88888.00 2021-11-01 05:08:23.405 305 14342.50 35.62 55965.54 88888.00 2021-11-01 05:08:23.905 305 14342.37 35.73 55965.79 88888.00 2021-11-01 05:08:24.905 305 14342.13 36.04 55966.24 88888.00 2021-11-01 05:08:25.405 305 14342.08 36.07 55966.44 88888.00 2021-11-01 05:08:25.905 305 14342.06 36.05 55966.51 88888.00 2021-11-01 05:08:26.405 305 14342.02 35.91 55966.56 88888.00 2021-11-01 05:08:26.905 305 14342.06 35.75 55966.55 88888.00 2021-11-01 05:08:27.405 305 14342.14 35.62 55966.52 88888.00 2021-11-01 05:08:27.905 305 14342.20 35.28 55966.39 88888.00 2021-11-01 05:08:28.405 305 14342.29 35.00 55966.32 88888.00 2021-11-01 05:08:28.905 305 14342.34 34.72 55966.25 88888.00 2021-11-01 05:08:29.405 305 14342.41 34.52 55966.13 88888.00 2021-11-01 05:08:29.905 305 14342.47 34.37 55966.06 88888.00 2021-11-01 05:08:30.405 305 14342.52 34.11 55965.94 88888.00 2021-11-01 05:08:30.905 305 14342.61 33.93 55965.74 88888.00 2021-11-01 05:08:31.405 305 14342.74 33.78 55965.48 88888.00 2021-11-01 05:08:31.905 305 14342.83 33.73 55965.17 88888.00 2021-11-01 05:08:32.405 305 14342.95 33.45 55964.84 88888.00 2021-11-01 05:08:32.905 305 14343.12 33.17 55964.47 88888.00 2021-11-01 05:08:33.405 305 14343.34 33.10 55964.07 88888.00 2021-11-01 05:08:33.905 305 14343.57 33.14 55963.70 88888.00 2021-11-01 05:08:34.405 305 14343.77 33.02 55963.37 88888.00 2021-11-01 05:08:34.906 305 14344.05 32.91 55963.09 88888.00 2021-11-01 05:08:35.406 305 14344.32 32.80 55962.83 88888.00 2021-11-01 05:08:35.906 305 14344.62 32.74 55962.66 88888.00 2021-11-01 05:08:36.406 305 14344.89 32.72 55962.58 88888.00 2021-11-01 05:08:36.906 305 14345.17 32.63 55962.50 88888.00 2021-11-01 05:08:37.406 305 14345.43 32.53 55962.40 88888.00 2021-11-01 05:08:37.906 305 14345.63 32.46 55962.35 88888.00 2021-11-01 05:08:38.406 305 14345.79 32.33 55962.39 88888.00 2021-11-01 05:08:38.906 305 14345.92 32.20 55962.49 88888.00 2021-11-01 05:08:39.406 305 14346.04 32.15 55962.58 88888.00 2021-11-01 05:08:39.906 305 14346.13 32.15 55962.66 88888.00 2021-11-01 05:08:40.406 305 14346.24 32.10 55962.82 88888.00 2021-11-01 05:08:40.906 305 14346.44 32.11 55962.95 88888.00 2021-11-01 05:08:41.406 305 14346.51 32.02 55963.04 88888.00 2021-11-01 05:08:41.906 305 14346.58 31.99 55963.27 88888.00 2021-11-01 05:08:42.406 305 14346.57 32.02 55963.46 88888.00 2021-11-01 05:08:42.906 305 14346.56 32.02 55963.73 88888.00 2021-11-01 05:08:43.406 305 14346.57 32.15 55964.05 88888.00 2021-11-01 05:08:43.906 305 14346.48 32.25 55964.39 88888.00 2021-11-01 05:08:44.406 305 14346.37 32.34 55964.68 88888.00 2021-11-01 05:08:44.906 305 14346.21 32.45 55965.05 88888.00 2021-11-01 05:08:45.406 305 14345.99 32.59 55965.38 88888.00 2021-11-01 05:08:45.906 305 14345.79 32.70 55965.73 88888.00 2021-11-01 05:08:46.406 305 14345.56 32.77 55965.99 88888.00 2021-11-01 05:08:46.906 305 14345.34 32.92 55966.19 88888.00 2021-11-01 05:08:47.406 305 14345.21 33.17 55966.30 88888.00 2021-11-01 05:08:47.906 305 14345.09 33.27 55966.44 88888.00 2021-11-01 05:08:48.406 305 14344.97 33.35 55966.46 88888.00 2021-11-01 05:08:48.906 305 14344.83 33.41 55966.46 88888.00 2021-11-01 05:08:49.406 305 14344.75 33.39 55966.51 88888.00 2021-11-01 05:08:49.906 305 14344.69 33.36 55966.56 88888.00 2021-11-01 05:08:50.406 305 14344.59 33.31 55966.45 88888.00 2021-11-01 05:08:50.906 305 14344.53 33.22 55966.33 88888.00 2021-11-01 05:08:51.406 305 14344.53 33.18 55966.24 88888.00 2021-11-01 05:08:51.906 305 14344.59 32.99 55966.15 88888.00 2021-11-01 05:08:52.406 305 14344.62 32.84 55965.99 88888.00 2021-11-01 05:08:52.906 305 14344.69 32.71 55965.86 88888.00 2021-11-01 05:08:53.406 305 14344.73 32.74 55965.77 88888.00 2021-11-01 05:08:53.906 305 14344.73 32.85 55965.76 88888.00 2021-11-01 05:08:54.406 305 14344.77 32.96 55965.83 88888.00 2021-11-01 05:08:54.906 305 14344.83 32.95 55966.00 88888.00 2021-11-01 05:08:55.406 305 14344.91 33.16 55966.14 88888.00 2021-11-01 05:08:55.906 305 14345.02 33.19 55966.27 88888.00 2021-11-01 05:08:56.406 305 14345.16 33.43 55966.41 88888.00 2021-11-01 05:08:56.906 305 14345.28 33.50 55966.60 88888.00 2021-11-01 05:08:57.406 305 14345.45 33.34 55966.82 88888.00 2021-11-01 05:08:57.906 305 14345.64 33.55 55967.04 88888.00 2021-11-01 05:08:58.406 305 14345.80 33.62 55967.21 88888.00 2021-11-01 05:08:58.906 305 14345.92 33.79 55967.31 88888.00 2021-11-01 05:08:59.406 305 14346.01 33.65 55967.41 88888.00 2021-11-01 05:08:59.906 305 14346.01 33.73 55967.48 88888.00 2021-11-01 05:09:00.406 305 14346.01 33.79 55967.60 88888.00 2021-11-01 05:09:00.906 305 14345.91 33.98 55967.74 88888.00 2021-11-01 05:09:01.406 305 14345.82 34.30 55967.93 88888.00 2021-11-01 05:09:01.906 305 14345.77 34.46 55968.12 88888.00 2021-11-01 05:09:02.406 305 14345.72 34.61 55968.29 88888.00 2021-11-01 05:09:02.906 305 14345.61 34.77 55968.40 88888.00 2021-11-01 05:09:03.406 305 14345.54 34.73 55968.42 88888.00 2021-11-01 05:09:03.906 305 14345.52 34.81 55968.41 88888.00 2021-11-01 05:09:04.406 305 14345.58 34.88 55968.36 88888.00 2021-11-01 05:09:04.906 305 14345.70 34.95 55968.22 88888.00 2021-11-01 05:09:05.406 305 14345.71 34.88 55968.08 88888.00 2021-11-01 05:09:06.406 305 14345.61 34.92 55967.99 88888.00 2021-11-01 05:09:06.906 305 14345.48 35.00 55967.96 88888.00 2021-11-01 05:09:07.406 305 14345.35 34.97 55967.99 88888.00 2021-11-01 05:09:07.906 305 14345.26 34.88 55967.97 88888.00 2021-11-01 05:09:08.406 305 14345.17 34.79 55967.97 88888.00 2021-11-01 05:09:08.906 305 14345.08 34.75 55968.03 88888.00 2021-11-01 05:09:09.406 305 14345.02 34.73 55968.10 88888.00 2021-11-01 05:09:09.906 305 14344.98 34.74 55968.10 88888.00 2021-11-01 05:09:10.406 305 14344.97 34.71 55968.14 88888.00 2021-11-01 05:09:10.906 305 14344.99 34.75 55968.27 88888.00 2021-11-01 05:09:11.406 305 14344.98 34.81 55968.35 88888.00 2021-11-01 05:09:11.906 305 14344.98 34.91 55968.41 88888.00 2021-11-01 05:09:12.406 305 14344.93 34.98 55968.38 88888.00 2021-11-01 05:09:12.906 305 14344.86 35.04 55968.30 88888.00 2021-11-01 05:09:13.406 305 14344.82 35.11 55968.24 88888.00 2021-11-01 05:09:13.906 305 14344.78 35.30 55968.08 88888.00 2021-11-01 05:09:14.406 305 14344.77 35.46 55967.82 88888.00 2021-11-01 05:09:14.906 305 14344.73 35.67 55967.54 88888.00 2021-11-01 05:09:15.406 305 14344.71 35.92 55967.24 88888.00 2021-11-01 05:09:16.406 305 14344.63 36.22 55966.88 88888.00 2021-11-01 05:09:16.906 305 14344.53 36.36 55966.62 88888.00 2021-11-01 05:09:17.406 305 14344.46 36.31 55966.36 88888.00 2021-11-01 05:09:17.906 305 14344.38 36.32 55966.15 88888.00 2021-11-01 05:09:18.406 305 14344.31 36.27 55965.88 88888.00 2021-11-01 05:09:18.906 305 14344.22 35.95 55965.70 88888.00 2021-11-01 05:09:19.406 305 14344.07 35.85 55965.61 88888.00 2021-11-01 05:09:19.906 305 14343.89 35.53 55965.50 88888.00 2021-11-01 05:09:20.406 305 14343.68 35.24 55965.43 88888.00 2021-11-01 05:09:20.906 305 14343.42 35.00 55965.41 88888.00 2021-11-01 05:09:21.407 305 14343.06 34.68 55965.47 88888.00 2021-11-01 05:09:21.907 305 14342.67 34.39 55965.50 88888.00 2021-11-01 05:09:22.407 305 14342.29 34.20 55965.45 88888.00 2021-11-01 05:09:22.907 305 14341.95 34.04 55965.42 88888.00 2021-11-01 05:09:23.407 305 14341.64 33.93 55965.42 88888.00 2021-11-01 05:09:23.907 305 14341.37 33.78 55965.42 88888.00 2021-11-01 05:09:24.407 305 14341.15 33.63 55965.40 88888.00 2021-11-01 05:09:24.907 305 14340.94 33.53 55965.20 88888.00 2021-11-01 05:09:25.407 305 14340.79 33.62 55965.01 88888.00 2021-11-01 05:09:26.407 305 14340.50 33.26 55964.63 88888.00 2021-11-01 05:09:26.907 305 14340.43 33.05 55964.30 88888.00 2021-11-01 05:09:27.407 305 14340.38 32.99 55964.01 88888.00 2021-11-01 05:09:27.907 305 14340.34 33.04 55963.77 88888.00 2021-11-01 05:09:28.407 305 14340.33 33.18 55963.65 88888.00 2021-11-01 05:09:28.907 305 14340.29 33.20 55963.74 88888.00 2021-11-01 05:09:29.407 305 14340.20 33.25 55963.96 88888.00 2021-11-01 05:09:29.907 305 14340.07 33.28 55964.14 88888.00 2021-11-01 05:09:30.407 305 14340.00 33.16 55964.24 88888.00 2021-11-01 05:09:30.907 305 14339.96 32.93 55964.38 88888.00 2021-11-01 05:09:31.407 305 14339.93 32.95 55964.49 88888.00 2021-11-01 05:09:31.907 305 14339.95 32.99 55964.55 88888.00 2021-11-01 05:09:32.407 305 14339.98 33.02 55964.52 88888.00 2021-11-01 05:09:32.907 305 14340.02 33.03 55964.49 88888.00 2021-11-01 05:09:33.407 305 14339.97 32.87 55964.44 88888.00 2021-11-01 05:09:33.907 305 14339.88 32.89 55964.40 88888.00 2021-11-01 05:09:34.407 305 14339.74 33.01 55964.42 88888.00 2021-11-01 05:09:34.907 305 14339.56 33.16 55964.52 88888.00 2021-11-01 05:09:35.407 305 14339.33 33.39 55964.75 88888.00 2021-11-01 05:09:35.907 305 14339.08 33.50 55965.03 88888.00 2021-11-01 05:09:36.407 305 14338.81 33.77 55965.33 88888.00 2021-11-01 05:09:36.907 305 14338.50 33.96 55965.69 88888.00 2021-11-01 05:09:37.407 305 14338.22 34.09 55965.99 88888.00 2021-11-01 05:09:37.907 305 14337.93 34.35 55966.23 88888.00 2021-11-01 05:09:38.407 305 14337.58 34.70 55966.48 88888.00 2021-11-01 05:09:38.907 305 14337.23 34.94 55966.86 88888.00 2021-11-01 05:09:39.407 305 14336.92 35.16 55967.23 88888.00 2021-11-01 05:09:39.907 305 14336.55 35.40 55967.56 88888.00 2021-11-01 05:09:40.407 305 14336.20 35.56 55967.80 88888.00 2021-11-01 05:09:40.907 305 14335.85 35.72 55967.92 88888.00 2021-11-01 05:09:41.407 305 14335.57 35.83 55967.96 88888.00 2021-11-01 05:09:41.907 305 14335.36 35.87 55967.93 88888.00 2021-11-01 05:09:42.407 305 14335.13 35.87 55967.86 88888.00 2021-11-01 05:09:42.907 305 14334.92 35.88 55967.77 88888.00 2021-11-01 05:09:43.407 305 14334.75 35.74 55967.70 88888.00 2021-11-01 05:09:43.907 305 14334.61 35.55 55967.63 88888.00 2021-11-01 05:09:44.407 305 14334.49 35.46 55967.55 88888.00 2021-11-01 05:09:44.907 305 14334.38 35.36 55967.54 88888.00 2021-11-01 05:09:45.407 305 14334.25 35.23 55967.49 88888.00 2021-11-01 05:09:45.907 305 14334.08 35.36 55967.51 88888.00 2021-11-01 05:09:46.407 305 14333.92 35.45 55967.55 88888.00 2021-11-01 05:09:46.907 305 14333.70 35.56 55967.68 88888.00 2021-11-01 05:09:47.407 305 14333.51 35.65 55967.80 88888.00 2021-11-01 05:09:47.907 305 14333.33 35.90 55967.95 88888.00 2021-11-01 05:09:48.407 305 14333.12 36.17 55968.07 88888.00 2021-11-01 05:09:48.907 305 14332.86 36.17 55968.16 88888.00 2021-11-01 05:09:49.407 305 14332.59 36.30 55968.27 88888.00 2021-11-01 05:09:49.907 305 14332.29 36.35 55968.41 88888.00 2021-11-01 05:09:50.407 305 14332.00 36.35 55968.48 88888.00 2021-11-01 05:09:50.907 305 14331.81 36.31 55968.44 88888.00 2021-11-01 05:09:51.407 305 14331.61 36.35 55968.33 88888.00 2021-11-01 05:09:51.907 305 14331.41 36.39 55968.23 88888.00 2021-11-01 05:09:52.407 305 14331.16 36.35 55968.16 88888.00 2021-11-01 05:09:52.907 305 14330.96 36.29 55968.08 88888.00 2021-11-01 05:09:53.407 305 14330.78 36.27 55968.02 88888.00 2021-11-01 05:09:53.907 305 14330.71 36.31 55967.93 88888.00 2021-11-01 05:09:54.407 305 14330.64 36.42 55967.77 88888.00 2021-11-01 05:09:54.907 305 14330.65 36.23 55967.64 88888.00 2021-11-01 05:09:55.407 305 14330.69 36.09 55967.49 88888.00 2021-11-01 05:09:55.907 305 14330.71 36.06 55967.27 88888.00 2021-11-01 05:09:56.407 305 14330.63 36.06 55967.12 88888.00 2021-11-01 05:09:56.907 305 14330.54 35.98 55967.09 88888.00 2021-11-01 05:09:57.407 305 14330.40 35.91 55967.07 88888.00 2021-11-01 05:09:57.907 305 14330.18 35.92 55967.12 88888.00 2021-11-01 05:09:58.407 305 14329.95 35.96 55967.19 88888.00 2021-11-01 05:09:58.907 305 14329.72 35.90 55967.29 88888.00 2021-11-01 05:09:59.407 305 14329.56 36.06 55967.41 88888.00 2021-11-01 05:09:59.907 305 14329.41 36.09 55967.55 88888.00 2021-11-01 05:10:00.407 305 14329.25 36.25 55967.82 88888.00 2021-11-01 05:10:00.907 305 14329.10 36.49 55968.14 88888.00 2021-11-01 05:10:01.408 305 14328.91 36.60 55968.55 88888.00 2021-11-01 05:10:01.908 305 14328.76 36.60 55969.01 88888.00 2021-11-01 05:10:02.408 305 14328.72 36.48 55969.47 88888.00 2021-11-01 05:10:02.908 305 14328.73 36.38 55969.84 88888.00 2021-11-01 05:10:03.408 305 14328.85 36.14 55970.07 88888.00 2021-11-01 05:10:03.908 305 14329.06 36.09 55970.25 88888.00 2021-11-01 05:10:04.408 305 14329.37 35.83 55970.26 88888.00 2021-11-01 05:10:04.908 305 14329.67 35.67 55970.16 88888.00 2021-11-01 05:10:05.408 305 14329.94 35.49 55969.91 88888.00 2021-11-01 05:10:05.908 305 14330.26 35.16 55969.56 88888.00 2021-11-01 05:10:06.408 305 14330.65 34.86 55969.07 88888.00 2021-11-01 05:10:06.908 305 14330.97 34.61 55968.43 88888.00 2021-11-01 05:10:07.408 305 14331.32 34.21 55967.68 88888.00 2021-11-01 05:10:07.908 305 14331.63 33.95 55966.93 88888.00 2021-11-01 05:10:08.408 305 14331.92 33.70 55966.18 88888.00 2021-11-01 05:10:08.908 305 14332.12 33.25 55965.51 88888.00 2021-11-01 05:10:09.408 305 14332.31 32.88 55964.97 88888.00 2021-11-01 05:10:09.908 305 14332.41 32.70 55964.56 88888.00 2021-11-01 05:10:10.408 305 14332.46 32.53 55964.38 88888.00 2021-11-01 05:10:10.908 305 14332.44 32.40 55964.37 88888.00 2021-11-01 05:10:11.408 305 14332.36 32.25 55964.45 88888.00 2021-11-01 05:10:11.908 305 14332.25 32.09 55964.63 88888.00 2021-11-01 05:10:12.408 305 14332.07 32.08 55964.94 88888.00 2021-11-01 05:10:12.908 305 14331.85 32.08 55965.39 88888.00 2021-11-01 05:10:13.408 305 14331.69 31.91 55965.80 88888.00 2021-11-01 05:10:13.908 305 14331.53 31.92 55966.09 88888.00 2021-11-01 05:10:14.408 305 14331.43 31.91 55966.47 88888.00 2021-11-01 05:10:14.908 305 14331.36 31.90 55966.92 88888.00 2021-11-01 05:10:15.408 305 14331.32 31.76 55967.32 88888.00 2021-11-01 05:10:15.908 305 14331.28 31.79 55967.60 88888.00 2021-11-01 05:10:16.408 305 14331.30 31.68 55967.86 88888.00 2021-11-01 05:10:16.908 305 14331.32 31.47 55968.10 88888.00 2021-11-01 05:10:17.408 305 14331.38 31.38 55968.16 88888.00 2021-11-01 05:10:17.908 305 14331.44 31.19 55968.03 88888.00 2021-11-01 05:10:18.408 305 14331.48 31.00 55967.88 88888.00 2021-11-01 05:10:18.908 305 14331.48 30.81 55967.74 88888.00 2021-11-01 05:10:19.408 305 14331.49 30.70 55967.50 88888.00 2021-11-01 05:10:19.908 305 14331.42 30.56 55967.28 88888.00 2021-11-01 05:10:20.408 305 14331.29 30.45 55967.07 88888.00 2021-11-01 05:10:20.908 305 14331.09 30.30 55966.86 88888.00 2021-11-01 05:10:21.408 305 14330.91 30.20 55966.72 88888.00 2021-11-01 05:10:21.908 305 14330.67 30.08 55966.63 88888.00 2021-11-01 05:10:22.408 305 14330.39 29.98 55966.61 88888.00 2021-11-01 05:10:22.908 305 14330.06 30.32 55966.54 88888.00 2021-11-01 05:10:23.408 305 14329.69 30.51 55966.43 88888.00 2021-11-01 05:10:23.908 305 14329.30 30.65 55966.38 88888.00 2021-11-01 05:10:24.408 305 14328.87 30.77 55966.49 88888.00 2021-11-01 05:10:24.908 305 14328.44 31.28 55966.75 88888.00 2021-11-01 05:10:25.408 305 14327.95 31.83 55967.04 88888.00 2021-11-01 05:10:25.908 305 14327.37 32.32 55967.40 88888.00 2021-11-01 05:10:26.408 305 14326.77 32.70 55967.70 88888.00 2021-11-01 05:10:26.908 305 14326.25 33.17 55968.12 88888.00 2021-11-01 05:10:27.908 305 14325.24 33.46 55969.00 88888.00 2021-11-01 05:10:28.408 305 14324.78 33.71 55969.34 88888.00 2021-11-01 05:10:28.908 305 14324.34 34.01 55969.66 88888.00 2021-11-01 05:10:29.408 305 14323.96 34.06 55969.82 88888.00 2021-11-01 05:10:29.908 305 14323.68 33.79 55969.91 88888.00 2021-11-01 05:10:30.408 305 14323.42 33.85 55969.93 88888.00 2021-11-01 05:10:30.908 305 14323.16 33.82 55969.99 88888.00 2021-11-01 05:10:31.408 305 14322.92 33.69 55970.19 88888.00 2021-11-01 05:10:31.908 305 14322.69 33.53 55970.35 88888.00 2021-11-01 05:10:32.408 305 14322.43 33.39 55970.65 88888.00 2021-11-01 05:10:32.908 305 14322.24 33.38 55970.93 88888.00 2021-11-01 05:10:33.408 305 14322.09 33.38 55971.13 88888.00 2021-11-01 05:10:33.908 305 14322.05 33.38 55971.24 88888.00 2021-11-01 05:10:34.408 305 14322.11 33.39 55971.30 88888.00 2021-11-01 05:10:34.908 305 14322.21 33.44 55971.35 88888.00 2021-11-01 05:10:35.408 305 14322.27 33.43 55971.39 88888.00 2021-11-01 05:10:35.908 305 14322.34 33.43 55971.40 88888.00 2021-11-01 05:10:36.408 305 14322.37 33.50 55971.49 88888.00 2021-11-01 05:10:36.908 305 14322.39 33.69 55971.49 88888.00 2021-11-01 05:10:37.408 305 14322.53 33.68 55971.48 88888.00 2021-11-01 05:10:37.908 305 14322.65 33.70 55971.49 88888.00 2021-11-01 05:10:38.408 305 14322.72 33.73 55971.40 88888.00 2021-11-01 05:10:38.908 305 14322.74 33.73 55971.32 88888.00 2021-11-01 05:10:39.408 305 14322.79 33.69 55971.16 88888.00 2021-11-01 05:10:39.908 305 14322.86 33.58 55970.97 88888.00 2021-11-01 05:10:40.408 305 14323.03 33.50 55970.70 88888.00 2021-11-01 05:10:40.908 305 14323.22 33.36 55970.29 88888.00 2021-11-01 05:10:41.408 305 14323.48 33.22 55969.84 88888.00 2021-11-01 05:10:41.908 305 14323.76 32.85 55969.39 88888.00 2021-11-01 05:10:42.408 305 14324.04 32.74 55968.83 88888.00 2021-11-01 05:10:42.909 305 14324.33 32.51 55968.20 88888.00 2021-11-01 05:10:43.409 305 14324.64 32.21 55967.60 88888.00 2021-11-01 05:10:43.909 305 14324.97 31.94 55967.00 88888.00 2021-11-01 05:10:44.409 305 14325.32 31.64 55966.47 88888.00 2021-11-01 05:10:44.909 305 14325.63 31.43 55966.08 88888.00 2021-11-01 05:10:45.409 305 14325.95 31.09 55965.83 88888.00 2021-11-01 05:10:45.909 305 14326.22 30.83 55965.73 88888.00 2021-11-01 05:10:46.409 305 14326.50 30.68 55965.87 88888.00 2021-11-01 05:10:46.909 305 14326.73 30.71 55966.24 88888.00 2021-11-01 05:10:47.409 305 14326.96 30.71 55966.70 88888.00 2021-11-01 05:10:47.909 305 14327.13 30.77 55967.29 88888.00 2021-11-01 05:10:48.409 305 14327.27 30.85 55967.79 88888.00 2021-11-01 05:10:48.909 305 14327.37 30.87 55968.17 88888.00 2021-11-01 05:10:49.409 305 14327.48 30.89 55968.50 88888.00 2021-11-01 05:10:49.909 305 14327.58 30.97 55968.71 88888.00 2021-11-01 05:10:50.409 305 14327.65 30.79 55968.85 88888.00 2021-11-01 05:10:50.909 305 14327.67 30.43 55968.89 88888.00 2021-11-01 05:10:51.409 305 14327.71 30.28 55968.86 88888.00 2021-11-01 05:10:51.909 305 14327.81 30.12 55968.76 88888.00 2021-11-01 05:10:52.409 305 14327.90 30.13 55968.53 88888.00 2021-11-01 05:10:52.909 305 14328.02 30.05 55968.19 88888.00 2021-11-01 05:10:53.409 305 14328.12 29.88 55967.86 88888.00 2021-11-01 05:10:53.909 305 14328.20 29.79 55967.63 88888.00 2021-11-01 05:10:54.409 305 14328.33 29.80 55967.35 88888.00 2021-11-01 05:10:54.909 305 14328.44 29.84 55967.26 88888.00 2021-11-01 05:10:55.409 305 14328.54 30.14 55967.35 88888.00 2021-11-01 05:10:55.909 305 14328.61 30.45 55967.44 88888.00 2021-11-01 05:10:56.409 305 14328.69 30.66 55967.51 88888.00 2021-11-01 05:10:56.909 305 14328.82 31.02 55967.49 88888.00 2021-11-01 05:10:57.409 305 14329.02 31.35 55967.29 88888.00 2021-11-01 05:10:57.909 305 14329.24 31.62 55967.00 88888.00 2021-11-01 05:10:58.409 305 14329.47 31.89 55966.60 88888.00 2021-11-01 05:10:58.909 305 14329.71 32.00 55966.20 88888.00 2021-11-01 05:10:59.409 305 14329.93 32.04 55965.81 88888.00 2021-11-01 05:10:59.909 305 14330.13 32.09 55965.42 88888.00 2021-11-01 05:11:00.409 305 14330.24 31.99 55965.13 88888.00 2021-11-01 05:11:00.909 305 14330.28 32.04 55964.83 88888.00 2021-11-01 05:11:01.409 305 14330.28 31.84 55964.69 88888.00 2021-11-01 05:11:01.909 305 14330.30 31.59 55964.64 88888.00 2021-11-01 05:11:02.409 305 14330.27 31.36 55964.66 88888.00 2021-11-01 05:11:02.909 305 14330.24 31.25 55964.67 88888.00 2021-11-01 05:11:03.409 305 14330.23 31.09 55964.73 88888.00 2021-11-01 05:11:03.909 305 14330.31 30.99 55964.83 88888.00 2021-11-01 05:11:04.409 305 14330.36 31.11 55964.94 88888.00 2021-11-01 05:11:04.909 305 14330.35 31.41 55965.16 88888.00 2021-11-01 05:11:05.909 305 14330.31 31.73 55965.82 88888.00 2021-11-01 05:11:06.409 305 14330.31 31.93 55966.10 88888.00 2021-11-01 05:11:06.909 305 14330.32 32.43 55966.38 88888.00 2021-11-01 05:11:07.409 305 14330.39 32.72 55966.64 88888.00 2021-11-01 05:11:07.909 305 14330.49 32.82 55966.80 88888.00 2021-11-01 05:11:08.409 305 14330.62 33.20 55966.93 88888.00 2021-11-01 05:11:08.909 305 14330.73 33.62 55967.07 88888.00 2021-11-01 05:11:09.409 305 14330.89 33.87 55967.14 88888.00 2021-11-01 05:11:09.909 305 14331.10 34.21 55967.23 88888.00 2021-11-01 05:11:10.409 305 14331.27 34.49 55967.27 88888.00 2021-11-01 05:11:10.909 305 14331.43 34.49 55967.36 88888.00 2021-11-01 05:11:11.409 305 14331.53 34.48 55967.47 88888.00 2021-11-01 05:11:11.909 305 14331.57 34.70 55967.67 88888.00 2021-11-01 05:11:12.409 305 14331.54 34.83 55967.97 88888.00 2021-11-01 05:11:12.909 305 14331.43 35.02 55968.26 88888.00 2021-11-01 05:11:13.409 305 14331.26 35.28 55968.64 88888.00 2021-11-01 05:11:13.909 305 14330.99 35.53 55969.15 88888.00 2021-11-01 05:11:14.409 305 14330.77 35.60 55969.52 88888.00 2021-11-01 05:11:14.909 305 14330.45 35.55 55969.82 88888.00 2021-11-01 05:11:15.409 305 14330.07 35.51 55969.97 88888.00 2021-11-01 05:11:15.909 305 14329.72 35.34 55970.02 88888.00 2021-11-01 05:11:16.409 305 14329.39 35.20 55970.02 88888.00 2021-11-01 05:11:16.909 305 14329.03 34.70 55969.85 88888.00 2021-11-01 05:11:17.409 305 14328.75 34.39 55969.55 88888.00 2021-11-01 05:11:17.909 305 14328.51 33.79 55969.11 88888.00 2021-11-01 05:11:18.409 305 14328.35 33.17 55968.69 88888.00 2021-11-01 05:11:18.909 305 14328.26 32.68 55968.39 88888.00 2021-11-01 05:11:19.409 305 14328.22 32.15 55968.02 88888.00 2021-11-01 05:11:19.909 305 14328.23 31.79 55967.58 88888.00 2021-11-01 05:11:20.409 305 14328.31 31.60 55967.12 88888.00 2021-11-01 05:11:20.909 305 14328.44 31.49 55966.70 88888.00 2021-11-01 05:11:21.409 305 14328.58 31.53 55966.42 88888.00 2021-11-01 05:11:21.909 305 14328.74 31.74 55966.20 88888.00 2021-11-01 05:11:22.409 305 14328.89 31.58 55966.01 88888.00 2021-11-01 05:11:22.909 305 14329.02 31.48 55965.98 88888.00 2021-11-01 05:11:23.409 305 14329.05 31.53 55966.14 88888.00 2021-11-01 05:11:23.909 305 14329.04 31.50 55966.44 88888.00 2021-11-01 05:11:24.409 305 14328.94 31.48 55966.88 88888.00 2021-11-01 05:11:24.909 305 14328.82 31.42 55967.47 88888.00 2021-11-01 05:11:25.409 305 14328.69 31.42 55968.12 88888.00 2021-11-01 05:11:25.909 305 14328.65 31.22 55968.77 88888.00 2021-11-01 05:11:26.409 305 14328.57 30.89 55969.32 88888.00 2021-11-01 05:11:26.909 305 14328.57 30.73 55969.80 88888.00 2021-11-01 05:11:27.409 305 14328.59 30.53 55970.31 88888.00 2021-11-01 05:11:27.909 305 14328.75 30.39 55970.80 88888.00 2021-11-01 05:11:28.409 305 14328.94 30.34 55971.22 88888.00 2021-11-01 05:11:28.909 305 14329.15 30.23 55971.67 88888.00 2021-11-01 05:11:29.409 305 14329.39 30.07 55972.07 88888.00 2021-11-01 05:11:29.909 305 14329.68 30.05 55972.47 88888.00 2021-11-01 05:11:30.409 305 14329.97 29.91 55972.79 88888.00 2021-11-01 05:11:30.910 305 14330.31 30.09 55973.10 88888.00 2021-11-01 05:11:31.410 305 14330.63 30.20 55973.37 88888.00 2021-11-01 05:11:31.910 305 14330.95 30.16 55973.54 88888.00 2021-11-01 05:11:32.410 305 14331.25 29.74 55973.75 88888.00 2021-11-01 05:11:32.910 305 14331.63 29.49 55974.00 88888.00 2021-11-01 05:11:33.410 305 14331.92 29.67 55974.23 88888.00 2021-11-01 05:11:33.910 305 14332.19 29.62 55974.43 88888.00 2021-11-01 05:11:34.410 305 14332.40 29.72 55974.60 88888.00 2021-11-01 05:11:34.910 305 14332.62 29.83 55974.70 88888.00 2021-11-01 05:11:35.410 305 14332.84 30.00 55974.89 88888.00 2021-11-01 05:11:35.910 305 14333.00 30.08 55975.14 88888.00 2021-11-01 05:11:36.410 305 14333.12 30.18 55975.47 88888.00 2021-11-01 05:11:36.910 305 14333.20 30.48 55975.82 88888.00 2021-11-01 05:11:37.410 305 14333.29 30.96 55976.18 88888.00 2021-11-01 05:11:37.910 305 14333.42 31.34 55976.55 88888.00 2021-11-01 05:11:38.410 305 14333.58 31.60 55976.94 88888.00 2021-11-01 05:11:38.910 305 14333.80 31.90 55977.25 88888.00 2021-11-01 05:11:39.410 305 14334.07 32.16 55977.60 88888.00 2021-11-01 05:11:39.910 305 14334.38 32.32 55977.86 88888.00 2021-11-01 05:11:40.410 305 14334.68 32.68 55978.03 88888.00 2021-11-01 05:11:40.910 305 14335.04 32.89 55978.14 88888.00 2021-11-01 05:11:41.410 305 14335.47 32.88 55978.17 88888.00 2021-11-01 05:11:41.910 305 14335.91 33.03 55978.22 88888.00 2021-11-01 05:11:42.410 305 14336.36 33.01 55978.18 88888.00 2021-11-01 05:11:42.910 305 14336.74 32.96 55978.09 88888.00 2021-11-01 05:11:43.410 305 14337.14 33.04 55978.00 88888.00 2021-11-01 05:11:43.910 305 14337.50 33.01 55977.90 88888.00 2021-11-01 05:11:44.410 305 14337.82 32.92 55977.73 88888.00 2021-11-01 05:11:44.910 305 14338.12 32.91 55977.61 88888.00 2021-11-01 05:11:45.410 305 14338.39 32.91 55977.49 88888.00 2021-11-01 05:11:45.910 305 14338.72 32.97 55977.31 88888.00 2021-11-01 05:11:46.410 305 14339.09 33.22 55977.16 88888.00 2021-11-01 05:11:46.910 305 14339.44 33.26 55977.00 88888.00 2021-11-01 05:11:47.410 305 14339.76 33.28 55976.82 88888.00 2021-11-01 05:11:47.910 305 14340.11 33.30 55976.64 88888.00 2021-11-01 05:11:48.410 305 14340.50 33.36 55976.42 88888.00 2021-11-01 05:11:49.410 305 14341.36 33.43 55976.00 88888.00 2021-11-01 05:11:49.910 305 14341.80 33.54 55975.91 88888.00 2021-11-01 05:11:50.410 305 14342.19 33.61 55975.81 88888.00 2021-11-01 05:11:50.910 305 14342.57 33.60 55975.89 88888.00 2021-11-01 05:11:51.410 305 14342.90 33.61 55976.01 88888.00 2021-11-01 05:11:51.910 305 14343.19 33.82 55976.26 88888.00 2021-11-01 05:11:52.410 305 14343.48 34.09 55976.59 88888.00 2021-11-01 05:11:52.910 305 14343.71 34.36 55976.97 88888.00 2021-11-01 05:11:53.410 305 14343.94 34.72 55977.41 88888.00 2021-11-01 05:11:53.910 305 14344.13 35.07 55977.85 88888.00 2021-11-01 05:11:54.410 305 14344.33 35.33 55978.22 88888.00 2021-11-01 05:11:54.910 305 14344.59 35.60 55978.50 88888.00 2021-11-01 05:11:55.410 305 14344.91 35.79 55978.71 88888.00 2021-11-01 05:11:55.910 305 14345.19 35.92 55978.75 88888.00 2021-11-01 05:11:56.410 305 14345.47 36.06 55978.66 88888.00 2021-11-01 05:11:56.910 305 14345.70 36.07 55978.42 88888.00 2021-11-01 05:11:57.410 305 14345.90 36.02 55978.08 88888.00 2021-11-01 05:11:57.910 305 14346.14 36.01 55977.67 88888.00 2021-11-01 05:11:58.410 305 14346.38 35.93 55977.15 88888.00 2021-11-01 05:11:58.910 305 14346.54 35.90 55976.60 88888.00 2021-11-01 05:11:59.410 305 14346.75 35.81 55976.20 88888.00 2021-11-01 05:11:59.910 305 14346.84 35.78 55975.83 88888.00 2021-11-01 05:12:00.410 305 14346.87 35.90 55975.44 88888.00 2021-11-01 05:12:00.910 305 14346.93 35.72 55975.06 88888.00 2021-11-01 05:12:01.410 305 14346.96 35.48 55974.61 88888.00 2021-11-01 05:12:01.910 305 14346.91 35.49 55974.25 88888.00 2021-11-01 05:12:02.410 305 14346.82 35.49 55973.95 88888.00 2021-11-01 05:12:02.910 305 14346.72 35.40 55973.72 88888.00 2021-11-01 05:12:03.410 305 14346.63 35.42 55973.48 88888.00 2021-11-01 05:12:03.910 305 14346.59 35.42 55973.30 88888.00 2021-11-01 05:12:04.410 305 14346.59 35.42 55973.16 88888.00 2021-11-01 05:12:04.910 305 14346.61 35.40 55973.00 88888.00 2021-11-01 05:12:05.410 305 14346.65 35.28 55972.84 88888.00 2021-11-01 05:12:05.910 305 14346.72 35.39 55972.66 88888.00 2021-11-01 05:12:06.410 305 14346.88 35.55 55972.52 88888.00 2021-11-01 05:12:06.910 305 14347.02 35.70 55972.43 88888.00 2021-11-01 05:12:07.410 305 14347.23 35.78 55972.29 88888.00 2021-11-01 05:12:07.910 305 14347.44 35.81 55972.16 88888.00 2021-11-01 05:12:08.410 305 14347.66 35.88 55972.05 88888.00 2021-11-01 05:12:08.910 305 14347.88 35.80 55971.95 88888.00 2021-11-01 05:12:09.411 305 14348.09 35.81 55971.83 88888.00 2021-11-01 05:12:09.911 305 14348.30 35.91 55971.70 88888.00 2021-11-01 05:12:10.411 305 14348.46 36.05 55971.63 88888.00 2021-11-01 05:12:10.911 305 14348.55 36.05 55971.64 88888.00 2021-11-01 05:12:11.411 305 14348.65 36.17 55971.66 88888.00 2021-11-01 05:12:11.911 305 14348.74 36.23 55971.60 88888.00 2021-11-01 05:12:12.411 305 14348.79 36.39 55971.58 88888.00 2021-11-01 05:12:12.911 305 14348.87 36.52 55971.48 88888.00 2021-11-01 05:12:13.411 305 14348.95 36.58 55971.27 88888.00 2021-11-01 05:12:13.911 305 14349.04 36.43 55971.15 88888.00 2021-11-01 05:12:14.411 305 14349.17 36.51 55971.08 88888.00 2021-11-01 05:12:14.911 305 14349.34 36.65 55970.86 88888.00 2021-11-01 05:12:15.411 305 14349.56 36.47 55970.64 88888.00 2021-11-01 05:12:15.911 305 14349.79 36.31 55970.47 88888.00 2021-11-01 05:12:16.411 305 14349.99 36.15 55970.37 88888.00 2021-11-01 05:12:16.911 305 14350.19 35.99 55970.35 88888.00 2021-11-01 05:12:17.411 305 14350.37 35.95 55970.29 88888.00 2021-11-01 05:12:17.911 305 14350.54 35.97 55970.17 88888.00 2021-11-01 05:12:18.411 305 14350.69 35.98 55970.04 88888.00 2021-11-01 05:12:18.911 305 14350.80 36.05 55969.97 88888.00 2021-11-01 05:12:19.411 305 14350.90 36.16 55969.85 88888.00 2021-11-01 05:12:19.911 305 14350.90 36.19 55969.76 88888.00 2021-11-01 05:12:20.411 305 14350.86 36.30 55969.70 88888.00 2021-11-01 05:12:20.911 305 14350.86 36.50 55969.67 88888.00 2021-11-01 05:12:21.411 305 14350.86 36.68 55969.75 88888.00 2021-11-01 05:12:21.911 305 14350.84 36.77 55969.83 88888.00 2021-11-01 05:12:22.411 305 14350.77 36.90 55969.90 88888.00 2021-11-01 05:12:22.911 305 14350.60 36.94 55969.85 88888.00 2021-11-01 05:12:23.411 305 14350.38 36.95 55969.77 88888.00 2021-11-01 05:12:23.911 305 14350.10 36.97 55969.73 88888.00 2021-11-01 05:12:24.411 305 14349.89 36.98 55969.70 88888.00 2021-11-01 05:12:24.911 305 14349.65 37.00 55969.67 88888.00 2021-11-01 05:12:25.411 305 14349.46 37.03 55969.65 88888.00 2021-11-01 05:12:25.911 305 14349.33 37.03 55969.58 88888.00 2021-11-01 05:12:26.411 305 14349.24 37.06 55969.50 88888.00 2021-11-01 05:12:26.911 305 14349.20 37.07 55969.44 88888.00 2021-11-01 05:12:27.411 305 14349.22 37.02 55969.36 88888.00 2021-11-01 05:12:27.911 305 14349.30 37.02 55969.26 88888.00 2021-11-01 05:12:28.411 305 14349.44 37.03 55969.14 88888.00 2021-11-01 05:12:28.911 305 14349.63 36.92 55969.08 88888.00 2021-11-01 05:12:29.411 305 14349.91 36.84 55969.07 88888.00 2021-11-01 05:12:29.911 305 14350.22 36.69 55969.05 88888.00 2021-11-01 05:12:30.411 305 14350.55 36.65 55968.98 88888.00 2021-11-01 05:12:30.911 305 14350.85 36.57 55968.85 88888.00 2021-11-01 05:12:31.411 305 14351.22 36.51 55968.62 88888.00 2021-11-01 05:12:31.911 305 14351.57 36.33 55968.38 88888.00 2021-11-01 05:12:32.411 305 14351.92 36.13 55968.15 88888.00 2021-11-01 05:12:32.911 305 14352.25 35.98 55967.85 88888.00 2021-11-01 05:12:33.411 305 14352.53 35.85 55967.66 88888.00 2021-11-01 05:12:33.911 305 14352.69 35.74 55967.56 88888.00 2021-11-01 05:12:34.411 305 14352.82 35.72 55967.44 88888.00 2021-11-01 05:12:34.911 305 14352.93 35.57 55967.37 88888.00 2021-11-01 05:12:35.411 305 14352.98 35.55 55967.35 88888.00 2021-11-01 05:12:35.911 305 14353.10 35.72 55967.39 88888.00 2021-11-01 05:12:36.411 305 14353.22 35.74 55967.42 88888.00 2021-11-01 05:12:36.911 305 14353.29 35.78 55967.49 88888.00 2021-11-01 05:12:37.411 305 14353.38 35.81 55967.57 88888.00 2021-11-01 05:12:37.911 305 14353.43 35.97 55967.73 88888.00 2021-11-01 05:12:38.411 305 14353.42 36.07 55967.91 88888.00 2021-11-01 05:12:38.911 305 14353.42 36.15 55968.06 88888.00 2021-11-01 05:12:39.411 305 14353.32 36.15 55968.33 88888.00 2021-11-01 05:12:39.911 305 14353.24 36.21 55968.68 88888.00 2021-11-01 05:12:40.411 305 14353.24 36.25 55969.04 88888.00 2021-11-01 05:12:40.911 305 14353.23 36.26 55969.29 88888.00 2021-11-01 05:12:41.411 305 14353.28 36.24 55969.53 88888.00 2021-11-01 05:12:41.911 305 14353.36 36.23 55969.64 88888.00 2021-11-01 05:12:42.411 305 14353.40 36.13 55969.73 88888.00 2021-11-01 05:12:42.911 305 14353.35 36.06 55969.80 88888.00 2021-11-01 05:12:43.411 305 14353.28 36.06 55969.77 88888.00 2021-11-01 05:12:43.911 305 14353.22 35.97 55969.80 88888.00 2021-11-01 05:12:44.411 305 14353.18 35.90 55969.86 88888.00 2021-11-01 05:12:44.911 305 14353.06 35.83 55969.88 88888.00 2021-11-01 05:12:45.411 305 14352.93 35.78 55969.92 88888.00 2021-11-01 05:12:45.911 305 14352.80 35.79 55969.92 88888.00 2021-11-01 05:12:46.411 305 14352.77 35.79 55969.92 88888.00 2021-11-01 05:12:46.911 305 14352.72 35.82 55969.91 88888.00 2021-11-01 05:12:47.411 305 14352.72 35.70 55969.99 88888.00 2021-11-01 05:12:47.911 305 14352.80 35.66 55970.09 88888.00 2021-11-01 05:12:48.411 305 14352.87 35.80 55970.11 88888.00 2021-11-01 05:12:48.911 305 14352.99 35.79 55970.17 88888.00 2021-11-01 05:12:49.412 305 14353.09 35.85 55970.21 88888.00 2021-11-01 05:12:49.912 305 14353.16 36.00 55970.33 88888.00 2021-11-01 05:12:50.912 305 14353.35 36.24 55970.67 88888.00 2021-11-01 05:12:51.412 305 14353.38 36.38 55970.83 88888.00 2021-11-01 05:12:51.912 305 14353.40 36.51 55971.04 88888.00 2021-11-01 05:12:52.412 305 14353.37 36.51 55971.30 88888.00 2021-11-01 05:12:52.912 305 14353.31 36.51 55971.59 88888.00 2021-11-01 05:12:53.412 305 14353.18 36.57 55971.90 88888.00 2021-11-01 05:12:53.912 305 14353.09 36.51 55972.14 88888.00 2021-11-01 05:12:54.412 305 14353.00 36.44 55972.36 88888.00 2021-11-01 05:12:54.912 305 14352.91 36.19 55972.60 88888.00 2021-11-01 05:12:55.412 305 14352.86 36.06 55972.67 88888.00 2021-11-01 05:12:55.912 305 14352.79 36.02 55972.80 88888.00 2021-11-01 05:12:56.412 305 14352.64 35.89 55972.88 88888.00 2021-11-01 05:12:56.912 305 14352.53 35.73 55972.95 88888.00 2021-11-01 05:12:57.412 305 14352.50 35.55 55972.97 88888.00 2021-11-01 05:12:57.912 305 14352.51 35.54 55973.00 88888.00 2021-11-01 05:12:58.412 305 14352.57 35.58 55972.94 88888.00 2021-11-01 05:12:58.912 305 14352.67 35.51 55972.83 88888.00 2021-11-01 05:12:59.412 305 14352.81 35.47 55972.74 88888.00 2021-11-01 05:12:59.912 305 14352.98 35.53 55972.61 88888.00 2021-11-01 05:13:00.412 305 14353.10 35.59 55972.56 88888.00 2021-11-01 05:13:00.912 305 14353.22 35.78 55972.58 88888.00 2021-11-01 05:13:01.412 305 14353.35 35.82 55972.67 88888.00 2021-11-01 05:13:01.912 305 14353.55 35.82 55972.72 88888.00 2021-11-01 05:13:02.412 305 14353.73 36.08 55972.74 88888.00 2021-11-01 05:13:02.912 305 14353.91 36.15 55972.89 88888.00 2021-11-01 05:13:03.412 305 14354.03 36.40 55972.98 88888.00 2021-11-01 05:13:03.912 305 14354.18 36.56 55973.08 88888.00 2021-11-01 05:13:04.412 305 14354.24 36.56 55973.13 88888.00 2021-11-01 05:13:04.912 305 14354.26 36.55 55973.28 88888.00 2021-11-01 05:13:05.412 305 14354.24 36.75 55973.46 88888.00 2021-11-01 05:13:05.912 305 14354.25 36.80 55973.57 88888.00 2021-11-01 05:13:06.412 305 14354.27 36.94 55973.69 88888.00 2021-11-01 05:13:06.912 305 14354.36 37.06 55973.79 88888.00 2021-11-01 05:13:07.412 305 14354.42 37.07 55973.92 88888.00 2021-11-01 05:13:07.912 305 14354.54 37.11 55974.01 88888.00 2021-11-01 05:13:08.412 305 14354.66 37.28 55974.15 88888.00 2021-11-01 05:13:08.912 305 14354.77 37.39 55974.29 88888.00 2021-11-01 05:13:09.412 305 14354.93 37.44 55974.35 88888.00 2021-11-01 05:13:09.912 305 14355.07 37.60 55974.47 88888.00 2021-11-01 05:13:10.412 305 14355.12 37.69 55974.53 88888.00 2021-11-01 05:13:10.912 305 14355.13 37.79 55974.57 88888.00 2021-11-01 05:13:11.412 305 14355.08 37.92 55974.64 88888.00 2021-11-01 05:13:11.912 305 14354.99 38.13 55974.63 88888.00 2021-11-01 05:13:12.412 305 14354.80 38.24 55974.66 88888.00 2021-11-01 05:13:12.912 305 14354.63 38.05 55974.70 88888.00 2021-11-01 05:13:13.412 305 14354.43 38.05 55974.75 88888.00 2021-11-01 05:13:13.912 305 14354.26 38.20 55974.76 88888.00 2021-11-01 05:13:14.412 305 14354.08 38.17 55974.81 88888.00 2021-11-01 05:13:14.912 305 14353.91 38.18 55974.92 88888.00 2021-11-01 05:13:15.412 305 14353.79 38.21 55975.09 88888.00 2021-11-01 05:13:15.912 305 14353.68 38.25 55975.27 88888.00 2021-11-01 05:13:16.412 305 14353.55 38.32 55975.42 88888.00 2021-11-01 05:13:16.912 305 14353.42 38.32 55975.54 88888.00 2021-11-01 05:13:17.412 305 14353.35 38.27 55975.61 88888.00 2021-11-01 05:13:17.912 305 14353.25 38.32 55975.65 88888.00 2021-11-01 05:13:18.912 305 14353.06 38.36 55975.65 88888.00 2021-11-01 05:13:19.412 305 14353.03 38.42 55975.53 88888.00 2021-11-01 05:13:19.912 305 14353.00 38.51 55975.38 88888.00 2021-11-01 05:13:20.412 305 14352.96 38.60 55975.27 88888.00 2021-11-01 05:13:20.912 305 14352.91 38.69 55975.22 88888.00 2021-11-01 05:13:21.412 305 14352.82 38.66 55975.19 88888.00 2021-11-01 05:13:21.912 305 14352.72 38.68 55975.19 88888.00 2021-11-01 05:13:22.412 305 14352.63 38.75 55975.29 88888.00 2021-11-01 05:13:22.912 305 14352.56 38.81 55975.42 88888.00 2021-11-01 05:13:23.412 305 14352.53 38.93 55975.54 88888.00 2021-11-01 05:13:23.912 305 14352.54 39.05 55975.64 88888.00 2021-11-01 05:13:24.412 305 14352.67 39.05 55975.70 88888.00 2021-11-01 05:13:24.912 305 14352.88 39.10 55975.64 88888.00 2021-11-01 05:13:25.412 305 14353.05 39.15 55975.56 88888.00 2021-11-01 05:13:25.912 305 14353.21 39.26 55975.47 88888.00 2021-11-01 05:13:26.412 305 14353.35 39.34 55975.35 88888.00 2021-11-01 05:13:26.912 305 14353.43 39.36 55975.25 88888.00 2021-11-01 05:13:27.412 305 14353.55 39.38 55975.11 88888.00 2021-11-01 05:13:27.912 305 14353.66 39.36 55974.89 88888.00 2021-11-01 05:13:28.912 305 14353.90 39.19 55974.51 88888.00 2021-11-01 05:13:29.412 305 14353.95 39.07 55974.28 88888.00 2021-11-01 05:13:29.912 305 14353.91 38.94 55974.12 88888.00 2021-11-01 05:13:30.412 305 14353.92 38.87 55973.97 88888.00 2021-11-01 05:13:30.912 305 14353.92 38.85 55973.91 88888.00 2021-11-01 05:13:31.412 305 14353.91 38.77 55973.76 88888.00 2021-11-01 05:13:31.912 305 14353.93 38.72 55973.60 88888.00 2021-11-01 05:13:32.412 305 14354.05 38.69 55973.48 88888.00 2021-11-01 05:13:32.912 305 14354.17 38.54 55973.33 88888.00 2021-11-01 05:13:33.412 305 14354.30 38.45 55973.21 88888.00 2021-11-01 05:13:33.912 305 14354.47 38.28 55973.03 88888.00 2021-11-01 05:13:34.412 305 14354.64 38.12 55972.86 88888.00 2021-11-01 05:13:34.912 305 14354.75 38.05 55972.75 88888.00 2021-11-01 05:13:35.412 305 14354.86 38.00 55972.65 88888.00 2021-11-01 05:13:35.912 305 14354.95 37.96 55972.51 88888.00 2021-11-01 05:13:36.412 305 14355.03 38.00 55972.36 88888.00 2021-11-01 05:13:36.912 305 14355.08 37.92 55972.22 88888.00 2021-11-01 05:13:37.412 305 14355.12 38.01 55972.14 88888.00 2021-11-01 05:13:37.912 305 14355.18 38.03 55972.10 88888.00 2021-11-01 05:13:38.412 305 14355.26 38.00 55972.05 88888.00 2021-11-01 05:13:38.913 305 14355.33 38.02 55971.98 88888.00 2021-11-01 05:13:39.413 305 14355.40 38.27 55971.90 88888.00 2021-11-01 05:13:39.913 305 14355.54 38.26 55971.79 88888.00 2021-11-01 05:13:40.413 305 14355.66 38.44 55971.75 88888.00 2021-11-01 05:13:40.913 305 14355.84 38.87 55971.66 88888.00 2021-11-01 05:13:41.413 305 14356.15 39.05 55971.48 88888.00 2021-11-01 05:13:41.913 305 14356.47 39.11 55971.42 88888.00 2021-11-01 05:13:42.413 305 14356.90 39.13 55971.23 88888.00 2021-11-01 05:13:42.913 305 14357.40 39.19 55971.07 88888.00 2021-11-01 05:13:43.413 305 14357.87 39.29 55970.97 88888.00 2021-11-01 05:13:43.913 305 14358.39 39.40 55970.77 88888.00 2021-11-01 05:13:44.413 305 14358.90 39.44 55970.60 88888.00 2021-11-01 05:13:44.913 305 14359.43 39.47 55970.41 88888.00 2021-11-01 05:13:45.413 305 14359.93 39.57 55970.17 88888.00 2021-11-01 05:13:45.913 305 14360.40 39.64 55969.92 88888.00 2021-11-01 05:13:46.413 305 14360.85 39.77 55969.67 88888.00 2021-11-01 05:13:46.913 305 14361.28 39.73 55969.51 88888.00 2021-11-01 05:13:47.413 305 14361.69 39.79 55969.33 88888.00 2021-11-01 05:13:47.913 305 14362.15 39.99 55969.17 88888.00 2021-11-01 05:13:48.413 305 14362.54 40.23 55968.98 88888.00 2021-11-01 05:13:48.913 305 14362.87 40.40 55968.85 88888.00 2021-11-01 05:13:49.413 305 14363.17 40.59 55968.69 88888.00 2021-11-01 05:13:49.913 305 14363.43 40.64 55968.61 88888.00 2021-11-01 05:13:50.413 305 14363.66 40.87 55968.58 88888.00 2021-11-01 05:13:50.913 305 14363.80 41.14 55968.53 88888.00 2021-11-01 05:13:51.413 305 14363.91 41.14 55968.58 88888.00 2021-11-01 05:13:51.913 305 14363.94 41.10 55968.64 88888.00 2021-11-01 05:13:52.413 305 14363.98 41.14 55968.70 88888.00 2021-11-01 05:13:52.913 305 14363.99 41.17 55968.79 88888.00 2021-11-01 05:13:53.413 305 14363.98 41.22 55968.87 88888.00 2021-11-01 05:13:53.913 305 14364.03 41.22 55968.91 88888.00 2021-11-01 05:13:54.413 305 14364.04 41.30 55968.98 88888.00 2021-11-01 05:13:54.913 305 14364.09 41.32 55969.08 88888.00 2021-11-01 05:13:55.413 305 14364.18 41.31 55969.14 88888.00 2021-11-01 05:13:55.913 305 14364.27 41.40 55969.17 88888.00 2021-11-01 05:13:56.413 305 14364.38 41.51 55969.22 88888.00 2021-11-01 05:13:56.913 305 14364.51 41.76 55969.29 88888.00 2021-11-01 05:13:57.413 305 14364.66 41.94 55969.37 88888.00 2021-11-01 05:13:57.913 305 14364.84 42.01 55969.46 88888.00 2021-11-01 05:13:58.413 305 14365.00 42.11 55969.55 88888.00 2021-11-01 05:13:58.913 305 14365.14 42.26 55969.63 88888.00 2021-11-01 05:13:59.413 305 14365.31 42.44 55969.71 88888.00 2021-11-01 05:13:59.913 305 14365.55 42.71 55969.83 88888.00 2021-11-01 05:14:00.413 305 14365.81 42.91 55969.95 88888.00 2021-11-01 05:14:00.913 305 14366.13 43.02 55969.98 88888.00 2021-11-01 05:14:01.413 305 14366.51 43.24 55969.99 88888.00 2021-11-01 05:14:01.913 305 14367.00 43.36 55969.94 88888.00 2021-11-01 05:14:02.413 305 14367.50 43.46 55969.89 88888.00 2021-11-01 05:14:02.913 305 14368.02 43.59 55969.81 88888.00 2021-11-01 05:14:03.413 305 14368.58 43.68 55969.61 88888.00 2021-11-01 05:14:03.913 305 14369.05 43.74 55969.39 88888.00 2021-11-01 05:14:04.413 305 14369.52 43.75 55969.14 88888.00 2021-11-01 05:14:04.913 305 14369.95 43.85 55968.92 88888.00 2021-11-01 05:14:05.413 305 14370.28 43.87 55968.80 88888.00 2021-11-01 05:14:05.913 305 14370.59 43.97 55968.67 88888.00 2021-11-01 05:14:06.413 305 14370.81 44.11 55968.61 88888.00 2021-11-01 05:14:06.913 305 14371.03 44.18 55968.55 88888.00 2021-11-01 05:14:07.413 305 14371.17 44.21 55968.54 88888.00 2021-11-01 05:14:07.913 305 14371.31 44.06 55968.57 88888.00 2021-11-01 05:14:08.413 305 14371.41 44.19 55968.66 88888.00 2021-11-01 05:14:08.913 305 14371.51 44.29 55968.69 88888.00 2021-11-01 05:14:09.413 305 14371.71 44.32 55968.55 88888.00 2021-11-01 05:14:09.913 305 14371.93 44.37 55968.38 88888.00 2021-11-01 05:14:10.413 305 14372.17 44.43 55968.30 88888.00 2021-11-01 05:14:10.913 305 14372.42 44.54 55968.17 88888.00 2021-11-01 05:14:11.413 305 14372.61 44.76 55968.08 88888.00 2021-11-01 05:14:12.404 305 14373.03 45.14 55968.12 88888.00 2021-11-01 05:14:12.904 305 14373.21 45.40 55968.19 88888.00 2021-11-01 05:14:13.404 305 14373.32 45.62 55968.32 88888.00 2021-11-01 05:14:13.904 305 14373.37 45.71 55968.40 88888.00 2021-11-01 05:14:14.404 305 14373.38 45.84 55968.51 88888.00 2021-11-01 05:14:14.904 305 14373.41 45.96 55968.73 88888.00 2021-11-01 05:14:15.404 305 14373.45 46.01 55968.94 88888.00 2021-11-01 05:14:15.904 305 14373.48 46.06 55969.10 88888.00 2021-11-01 05:14:16.404 305 14373.55 46.11 55969.30 88888.00 2021-11-01 05:14:16.904 305 14373.62 46.12 55969.56 88888.00 2021-11-01 05:14:17.404 305 14373.67 46.22 55969.80 88888.00 2021-11-01 05:14:17.904 305 14373.76 46.33 55970.02 88888.00 2021-11-01 05:14:18.404 305 14373.83 46.23 55970.31 88888.00 2021-11-01 05:14:18.904 305 14373.94 46.06 55970.59 88888.00 2021-11-01 05:14:19.404 305 14374.02 46.16 55970.82 88888.00 2021-11-01 05:14:19.904 305 14374.13 46.16 55970.98 88888.00 2021-11-01 05:14:20.404 305 14374.29 46.04 55971.16 88888.00 2021-11-01 05:14:20.904 305 14374.48 45.97 55971.34 88888.00 2021-11-01 05:14:21.404 305 14374.69 45.86 55971.51 88888.00 2021-11-01 05:14:21.904 305 14374.88 45.84 55971.55 88888.00 2021-11-01 05:14:22.404 305 14375.16 45.79 55971.52 88888.00 2021-11-01 05:14:22.904 305 14375.41 45.72 55971.48 88888.00 2021-11-01 05:14:23.404 305 14375.64 45.70 55971.34 88888.00 2021-11-01 05:14:23.904 305 14375.88 45.76 55971.23 88888.00 2021-11-01 05:14:24.404 305 14376.14 45.92 55971.14 88888.00 2021-11-01 05:14:24.904 305 14376.31 45.86 55970.98 88888.00 2021-11-01 05:14:25.404 305 14376.53 45.90 55970.89 88888.00 2021-11-01 05:14:25.904 305 14376.66 45.87 55970.82 88888.00 2021-11-01 05:14:26.404 305 14376.74 45.78 55970.75 88888.00 2021-11-01 05:14:26.904 305 14376.75 45.87 55970.68 88888.00 2021-11-01 05:14:27.404 305 14376.71 45.97 55970.64 88888.00 2021-11-01 05:14:27.904 305 14376.65 46.06 55970.55 88888.00 2021-11-01 05:14:28.404 305 14376.62 46.06 55970.36 88888.00 2021-11-01 05:14:28.904 305 14376.68 46.00 55970.14 88888.00 2021-11-01 05:14:29.404 305 14376.78 45.87 55969.84 88888.00 2021-11-01 05:14:29.904 305 14376.88 45.87 55969.47 88888.00 2021-11-01 05:14:30.404 305 14377.00 45.87 55969.07 88888.00 2021-11-01 05:14:30.904 305 14377.16 45.74 55968.68 88888.00 2021-11-01 05:14:31.404 305 14377.30 45.89 55968.33 88888.00 2021-11-01 05:14:31.904 305 14377.49 45.87 55968.02 88888.00 2021-11-01 05:14:32.404 305 14377.64 45.57 55967.74 88888.00 2021-11-01 05:14:32.904 305 14377.66 45.48 55967.54 88888.00 2021-11-01 05:14:33.404 305 14377.62 45.55 55967.44 88888.00 2021-11-01 05:14:33.904 305 14377.57 45.48 55967.37 88888.00 2021-11-01 05:14:34.404 305 14377.45 45.30 55967.35 88888.00 2021-11-01 05:14:34.904 305 14377.30 45.30 55967.40 88888.00 2021-11-01 05:14:35.404 305 14377.10 45.37 55967.57 88888.00 2021-11-01 05:14:35.904 305 14376.89 45.28 55967.72 88888.00 2021-11-01 05:14:36.404 305 14376.72 45.29 55967.97 88888.00 2021-11-01 05:14:36.904 305 14376.57 45.30 55968.33 88888.00 2021-11-01 05:14:37.404 305 14376.40 45.24 55968.78 88888.00 2021-11-01 05:14:37.904 305 14376.22 45.25 55969.14 88888.00 2021-11-01 05:14:38.404 305 14376.11 45.29 55969.39 88888.00 2021-11-01 05:14:38.904 305 14376.09 45.28 55969.73 88888.00 2021-11-01 05:14:39.404 305 14376.05 45.25 55970.07 88888.00 2021-11-01 05:14:39.904 305 14376.01 45.23 55970.19 88888.00 2021-11-01 05:14:40.404 305 14376.00 45.41 55970.23 88888.00 2021-11-01 05:14:40.904 305 14375.98 45.55 55970.32 88888.00 2021-11-01 05:14:41.404 305 14375.95 45.44 55970.44 88888.00 2021-11-01 05:14:42.404 305 14375.99 45.75 55970.60 88888.00 2021-11-01 05:14:42.904 305 14375.96 45.70 55970.85 88888.00 2021-11-01 05:14:43.404 305 14375.89 45.61 55971.20 88888.00 2021-11-01 05:14:43.904 305 14375.78 45.74 55971.48 88888.00 2021-11-01 05:14:44.404 305 14375.63 45.91 55971.87 88888.00 2021-11-01 05:14:44.904 305 14375.49 46.12 55972.32 88888.00 2021-11-01 05:14:45.404 305 14375.32 46.29 55972.77 88888.00 2021-11-01 05:14:45.904 305 14375.12 46.45 55973.26 88888.00 2021-11-01 05:14:46.404 305 14374.98 46.63 55973.69 88888.00 2021-11-01 05:14:46.904 305 14374.84 46.79 55974.03 88888.00 2021-11-01 05:14:47.404 305 14374.77 46.88 55974.25 88888.00 2021-11-01 05:14:47.904 305 14374.75 47.11 55974.36 88888.00 2021-11-01 05:14:48.404 305 14374.78 47.07 55974.36 88888.00 2021-11-01 05:14:48.904 305 14374.81 47.05 55974.24 88888.00 2021-11-01 05:14:49.404 305 14374.89 47.19 55974.05 88888.00 2021-11-01 05:14:49.904 305 14374.96 47.14 55973.80 88888.00 2021-11-01 05:14:50.404 305 14375.06 47.01 55973.55 88888.00 2021-11-01 05:14:50.904 305 14375.22 46.98 55973.21 88888.00 2021-11-01 05:14:51.404 305 14375.40 47.01 55972.93 88888.00 2021-11-01 05:14:52.404 305 14375.85 47.25 55972.45 88888.00 2021-11-01 05:14:52.904 305 14376.05 47.36 55972.29 88888.00 2021-11-01 05:14:53.404 305 14376.23 47.43 55972.11 88888.00 2021-11-01 05:14:53.904 305 14376.38 47.45 55971.98 88888.00 2021-11-01 05:14:54.404 305 14376.44 47.48 55971.83 88888.00 2021-11-01 05:14:54.904 305 14376.43 47.59 55971.67 88888.00 2021-11-01 05:14:55.404 305 14376.37 47.65 55971.52 88888.00 2021-11-01 05:14:55.904 305 14376.24 47.73 55971.38 88888.00 2021-11-01 05:14:56.404 305 14376.08 47.83 55971.26 88888.00 2021-11-01 05:14:56.904 305 14375.87 47.76 55971.17 88888.00 2021-11-01 05:14:57.405 305 14375.62 47.73 55971.07 88888.00 2021-11-01 05:14:57.905 305 14375.34 47.82 55970.94 88888.00 2021-11-01 05:14:58.405 305 14375.03 47.79 55970.92 88888.00 2021-11-01 05:14:58.905 305 14374.71 47.86 55970.88 88888.00 2021-11-01 05:14:59.405 305 14374.33 47.93 55970.92 88888.00 2021-11-01 05:14:59.905 305 14373.93 48.03 55970.96 88888.00 2021-11-01 05:15:00.405 305 14373.54 48.10 55970.89 88888.00 2021-11-01 05:15:00.905 305 14373.13 48.13 55970.87 88888.00 2021-11-01 05:15:01.405 305 14372.70 48.23 55970.86 88888.00 2021-11-01 05:15:02.405 305 14371.80 48.21 55970.82 88888.00 2021-11-01 05:15:02.905 305 14371.34 48.12 55970.80 88888.00 2021-11-01 05:15:03.405 305 14370.88 48.03 55970.88 88888.00 2021-11-01 05:15:03.905 305 14370.44 47.94 55970.89 88888.00 2021-11-01 05:15:04.405 305 14370.03 47.89 55970.97 88888.00 2021-11-01 05:15:04.905 305 14369.67 47.86 55971.01 88888.00 2021-11-01 05:15:05.405 305 14369.31 47.92 55971.04 88888.00 2021-11-01 05:15:05.905 305 14369.00 47.91 55971.03 88888.00 2021-11-01 05:15:06.405 305 14368.71 47.82 55971.02 88888.00 2021-11-01 05:15:06.905 305 14368.41 47.81 55970.94 88888.00 2021-11-01 05:15:07.405 305 14368.16 47.75 55970.96 88888.00 2021-11-01 05:15:07.905 305 14367.89 47.82 55970.94 88888.00 2021-11-01 05:15:08.405 305 14367.68 47.85 55970.84 88888.00 2021-11-01 05:15:08.905 305 14367.52 47.89 55970.78 88888.00 2021-11-01 05:15:09.405 305 14367.41 47.90 55970.82 88888.00 2021-11-01 05:15:09.905 305 14367.35 47.86 55970.76 88888.00 2021-11-01 05:15:10.405 305 14367.33 47.92 55970.66 88888.00 2021-11-01 05:15:10.905 305 14367.37 47.90 55970.59 88888.00 2021-11-01 05:15:11.405 305 14367.38 47.89 55970.57 88888.00 2021-11-01 05:15:12.405 305 14367.38 47.73 55970.37 88888.00 2021-11-01 05:15:12.905 305 14367.35 47.74 55970.14 88888.00 2021-11-01 05:15:13.405 305 14367.31 47.74 55969.89 88888.00 2021-11-01 05:15:13.905 305 14367.19 47.48 55969.63 88888.00 2021-11-01 05:15:14.405 305 14367.03 47.37 55969.41 88888.00 2021-11-01 05:15:14.905 305 14366.91 47.28 55969.25 88888.00 2021-11-01 05:15:15.405 305 14366.68 47.10 55969.07 88888.00 2021-11-01 05:15:15.905 305 14366.46 47.06 55969.00 88888.00 2021-11-01 05:15:16.405 305 14366.24 47.03 55968.98 88888.00 2021-11-01 05:15:16.905 305 14365.99 47.06 55969.00 88888.00 2021-11-01 05:15:17.405 305 14365.69 47.11 55969.06 88888.00 2021-11-01 05:15:17.905 305 14365.38 47.10 55969.13 88888.00 2021-11-01 05:15:18.405 305 14365.06 47.09 55969.20 88888.00 2021-11-01 05:15:18.905 305 14364.74 47.09 55969.29 88888.00 2021-11-01 05:15:19.405 305 14364.38 47.09 55969.37 88888.00 2021-11-01 05:15:19.905 305 14364.14 47.10 55969.41 88888.00 2021-11-01 05:15:20.405 305 14363.90 47.13 55969.50 88888.00 2021-11-01 05:15:20.905 305 14363.76 47.11 55969.63 88888.00 2021-11-01 05:15:21.405 305 14363.70 47.16 55969.81 88888.00 2021-11-01 05:15:21.905 305 14363.64 47.22 55970.01 88888.00 2021-11-01 05:15:22.405 305 14363.64 47.26 55970.26 88888.00 2021-11-01 05:15:22.905 305 14363.58 47.37 55970.57 88888.00 2021-11-01 05:15:23.405 305 14363.56 47.42 55970.82 88888.00 2021-11-01 05:15:23.905 305 14363.58 47.49 55971.05 88888.00 2021-11-01 05:15:24.405 305 14363.58 47.53 55971.27 88888.00 2021-11-01 05:15:24.905 305 14363.54 47.64 55971.48 88888.00 2021-11-01 05:15:25.405 305 14363.44 47.49 55971.57 88888.00 2021-11-01 05:15:25.905 305 14363.39 47.42 55971.68 88888.00 2021-11-01 05:15:26.405 305 14363.25 47.49 55971.58 88888.00 2021-11-01 05:15:26.905 305 14363.15 47.37 55971.42 88888.00 2021-11-01 05:15:27.405 305 14363.08 47.08 55971.24 88888.00 2021-11-01 05:15:27.905 305 14363.02 47.15 55971.16 88888.00 2021-11-01 05:15:28.405 305 14363.00 47.32 55971.05 88888.00 2021-11-01 05:15:28.905 305 14362.97 47.36 55970.97 88888.00 2021-11-01 05:15:29.405 305 14362.91 47.22 55970.91 88888.00 2021-11-01 05:15:29.905 305 14362.91 47.32 55970.84 88888.00 2021-11-01 05:15:30.405 305 14362.89 47.45 55970.86 88888.00 2021-11-01 05:15:30.905 305 14362.87 47.66 55970.93 88888.00 2021-11-01 05:15:31.405 305 14362.80 47.64 55970.88 88888.00 2021-11-01 05:15:31.905 305 14362.73 47.57 55970.79 88888.00 2021-11-01 05:15:32.405 305 14362.69 47.73 55970.75 88888.00 2021-11-01 05:15:32.905 305 14362.64 47.93 55970.72 88888.00 2021-11-01 05:15:33.405 305 14362.63 48.01 55970.69 88888.00 2021-11-01 05:15:33.905 305 14362.54 48.06 55970.56 88888.00 2021-11-01 05:15:34.405 305 14362.52 48.16 55970.38 88888.00 2021-11-01 05:15:34.905 305 14362.51 48.20 55970.27 88888.00 2021-11-01 05:15:35.405 305 14362.51 48.04 55970.18 88888.00 2021-11-01 05:15:35.905 305 14362.53 48.02 55970.07 88888.00 2021-11-01 05:15:36.405 305 14362.61 48.03 55969.91 88888.00 2021-11-01 05:15:36.905 305 14362.67 47.91 55969.66 88888.00 2021-11-01 05:15:37.405 305 14362.74 47.77 55969.39 88888.00 2021-11-01 05:15:37.905 305 14362.91 47.65 55969.11 88888.00 2021-11-01 05:15:38.405 305 14363.09 47.60 55968.87 88888.00 2021-11-01 05:15:38.905 305 14363.27 47.60 55968.59 88888.00 2021-11-01 05:15:39.405 305 14363.44 47.60 55968.35 88888.00 2021-11-01 05:15:39.905 305 14363.60 47.77 55968.27 88888.00 2021-11-01 05:15:40.405 305 14363.73 48.07 55968.13 88888.00 2021-11-01 05:15:40.905 305 14363.86 48.04 55967.93 88888.00 2021-11-01 05:15:41.405 305 14364.02 48.00 55967.82 88888.00 2021-11-01 05:15:41.905 305 14364.26 47.91 55967.66 88888.00 2021-11-01 05:15:42.406 305 14364.47 48.06 55967.63 88888.00 2021-11-01 05:15:42.906 305 14364.68 48.26 55967.59 88888.00 2021-11-01 05:15:43.406 305 14364.88 48.20 55967.48 88888.00 2021-11-01 05:15:43.906 305 14365.14 48.13 55967.38 88888.00 2021-11-01 05:15:44.406 305 14365.43 48.21 55967.38 88888.00 2021-11-01 05:15:44.906 305 14365.70 48.04 55967.36 88888.00 2021-11-01 05:15:45.406 305 14366.01 47.96 55967.31 88888.00 2021-11-01 05:15:45.906 305 14366.31 48.09 55967.40 88888.00 2021-11-01 05:15:46.406 305 14366.59 48.24 55967.52 88888.00 2021-11-01 05:15:46.906 305 14366.77 48.34 55967.65 88888.00 2021-11-01 05:15:47.406 305 14366.92 48.36 55967.79 88888.00 2021-11-01 05:15:47.906 305 14367.01 48.52 55967.92 88888.00 2021-11-01 05:15:48.406 305 14367.06 48.86 55967.96 88888.00 2021-11-01 05:15:48.906 305 14367.10 49.03 55968.01 88888.00 2021-11-01 05:15:49.406 305 14367.13 49.05 55968.05 88888.00 2021-11-01 05:15:49.906 305 14367.15 48.92 55968.06 88888.00 2021-11-01 05:15:50.406 305 14367.11 48.93 55968.04 88888.00 2021-11-01 05:15:50.906 305 14367.06 49.00 55968.05 88888.00 2021-11-01 05:15:51.406 305 14367.05 49.03 55968.08 88888.00 2021-11-01 05:15:51.906 305 14367.06 49.00 55968.06 88888.00 2021-11-01 05:15:52.406 305 14367.06 49.03 55968.04 88888.00 2021-11-01 05:15:52.906 305 14367.06 49.06 55967.98 88888.00 2021-11-01 05:15:54.406 305 14366.98 48.97 55968.13 88888.00 2021-11-01 05:15:54.906 305 14366.89 48.95 55968.21 88888.00 2021-11-01 05:15:55.406 305 14366.78 49.03 55968.29 88888.00 2021-11-01 05:15:55.906 305 14366.68 49.09 55968.34 88888.00 2021-11-01 05:15:56.406 305 14366.58 49.06 55968.39 88888.00 2021-11-01 05:15:56.906 305 14366.50 49.08 55968.39 88888.00 2021-11-01 05:15:57.406 305 14366.36 49.03 55968.36 88888.00 2021-11-01 05:15:57.906 305 14366.22 49.05 55968.38 88888.00 2021-11-01 05:15:58.406 305 14366.05 48.82 55968.35 88888.00 2021-11-01 05:15:58.906 305 14365.94 48.71 55968.27 88888.00 2021-11-01 05:15:59.406 305 14365.84 48.67 55968.17 88888.00 2021-11-01 05:15:59.906 305 14365.75 48.68 55968.02 88888.00 2021-11-01 05:16:00.406 305 14365.70 48.87 55967.87 88888.00 2021-11-01 05:16:00.906 305 14365.67 48.82 55967.78 88888.00 2021-11-01 05:16:01.406 305 14365.69 48.62 55967.65 88888.00 2021-11-01 05:16:01.906 305 14365.78 48.64 55967.41 88888.00 2021-11-01 05:16:02.406 305 14365.89 48.61 55967.20 88888.00 2021-11-01 05:16:02.906 305 14366.05 48.53 55967.07 88888.00 2021-11-01 05:16:03.906 305 14366.34 48.29 55966.80 88888.00 2021-11-01 05:16:04.406 305 14366.50 48.29 55966.65 88888.00 2021-11-01 05:16:04.906 305 14366.71 48.51 55966.61 88888.00 2021-11-01 05:16:05.406 305 14366.96 48.49 55966.66 88888.00 2021-11-01 05:16:05.906 305 14367.24 48.45 55966.71 88888.00 2021-11-01 05:16:06.406 305 14367.50 48.59 55966.76 88888.00 2021-11-01 05:16:06.906 305 14367.81 48.87 55966.88 88888.00 2021-11-01 05:16:07.406 305 14368.08 48.87 55966.86 88888.00 2021-11-01 05:16:07.906 305 14368.40 48.83 55966.84 88888.00 2021-11-01 05:16:08.406 305 14368.74 48.84 55966.79 88888.00 2021-11-01 05:16:08.906 305 14369.14 48.84 55966.71 88888.00 2021-11-01 05:16:09.406 305 14369.61 48.87 55966.66 88888.00 2021-11-01 05:16:09.906 305 14370.08 49.04 55966.58 88888.00 2021-11-01 05:16:10.406 305 14370.52 49.05 55966.41 88888.00 2021-11-01 05:16:10.906 305 14370.91 49.09 55966.22 88888.00 2021-11-01 05:16:11.406 305 14371.34 48.94 55966.07 88888.00 2021-11-01 05:16:11.906 305 14371.68 48.97 55965.96 88888.00 2021-11-01 05:16:12.406 305 14371.90 48.97 55965.81 88888.00 2021-11-01 05:16:12.906 305 14372.12 48.93 55965.68 88888.00 2021-11-01 05:16:13.906 305 14372.33 49.23 55965.52 88888.00 2021-11-01 05:16:14.406 305 14372.36 49.12 55965.51 88888.00 2021-11-01 05:16:14.906 305 14372.35 48.86 55965.52 88888.00 2021-11-01 05:16:15.406 305 14372.26 48.76 55965.55 88888.00 2021-11-01 05:16:15.906 305 14372.14 48.76 55965.68 88888.00 2021-11-01 05:16:16.406 305 14371.97 48.71 55965.79 88888.00 2021-11-01 05:16:16.906 305 14371.79 48.80 55965.86 88888.00 2021-11-01 05:16:17.406 305 14371.61 48.72 55965.98 88888.00 2021-11-01 05:16:17.906 305 14371.47 48.75 55966.00 88888.00 2021-11-01 05:16:18.406 305 14371.31 48.78 55965.98 88888.00 2021-11-01 05:16:18.906 305 14371.21 48.89 55966.00 88888.00 2021-11-01 05:16:19.406 305 14371.07 48.72 55965.98 88888.00 2021-11-01 05:16:19.906 305 14370.94 48.86 55965.92 88888.00 2021-11-01 05:16:20.406 305 14370.82 48.76 55965.81 88888.00 2021-11-01 05:16:20.906 305 14370.71 48.57 55965.69 88888.00 2021-11-01 05:16:21.406 305 14370.67 48.64 55965.61 88888.00 2021-11-01 05:16:21.906 305 14370.63 48.51 55965.54 88888.00 2021-11-01 05:16:22.406 305 14370.65 48.23 55965.33 88888.00 2021-11-01 05:16:22.906 305 14370.70 48.07 55965.07 88888.00 2021-11-01 05:16:23.406 305 14370.69 47.94 55964.89 88888.00 2021-11-01 05:16:23.907 305 14370.67 47.83 55964.68 88888.00 2021-11-01 05:16:24.407 305 14370.63 47.65 55964.44 88888.00 2021-11-01 05:16:24.907 305 14370.62 47.76 55964.26 88888.00 2021-11-01 05:16:25.407 305 14370.62 47.43 55964.04 88888.00 2021-11-01 05:16:25.907 305 14370.56 47.24 55963.80 88888.00 2021-11-01 05:16:26.407 305 14370.52 47.18 55963.54 88888.00 2021-11-01 05:16:26.907 305 14370.50 47.17 55963.35 88888.00 2021-11-01 05:16:27.407 305 14370.47 47.22 55963.20 88888.00 2021-11-01 05:16:27.907 305 14370.41 47.14 55962.98 88888.00 2021-11-01 05:16:28.407 305 14370.44 47.07 55962.77 88888.00 2021-11-01 05:16:28.907 305 14370.52 47.31 55962.49 88888.00 2021-11-01 05:16:29.407 305 14370.66 47.52 55962.32 88888.00 2021-11-01 05:16:29.907 305 14370.85 47.47 55962.16 88888.00 2021-11-01 05:16:30.407 305 14371.03 47.70 55962.04 88888.00 2021-11-01 05:16:30.907 305 14371.19 47.92 55961.97 88888.00 2021-11-01 05:16:31.407 305 14371.35 48.12 55961.93 88888.00 2021-11-01 05:16:31.907 305 14371.50 48.33 55961.94 88888.00 2021-11-01 05:16:32.407 305 14371.67 48.47 55962.03 88888.00 2021-11-01 05:16:32.907 305 14371.86 48.75 55962.01 88888.00 2021-11-01 05:16:33.407 305 14371.99 49.05 55961.97 88888.00 2021-11-01 05:16:33.907 305 14372.12 49.28 55961.99 88888.00 2021-11-01 05:16:34.407 305 14372.30 49.56 55962.02 88888.00 2021-11-01 05:16:34.907 305 14372.44 49.84 55962.08 88888.00 2021-11-01 05:16:35.407 305 14372.56 50.04 55962.13 88888.00 2021-11-01 05:16:35.907 305 14372.67 50.28 55962.22 88888.00 2021-11-01 05:16:36.407 305 14372.79 50.44 55962.27 88888.00 2021-11-01 05:16:36.907 305 14372.84 50.48 55962.34 88888.00 2021-11-01 05:16:37.407 305 14372.86 50.35 55962.27 88888.00 2021-11-01 05:16:37.907 305 14372.95 50.33 55962.22 88888.00 2021-11-01 05:16:38.407 305 14373.03 50.38 55962.14 88888.00 2021-11-01 05:16:38.907 305 14373.10 50.35 55961.93 88888.00 2021-11-01 05:16:39.407 305 14373.19 50.21 55961.73 88888.00 2021-11-01 05:16:39.907 305 14373.22 50.18 55961.47 88888.00 2021-11-01 05:16:40.407 305 14373.23 50.15 55961.12 88888.00 2021-11-01 05:16:40.907 305 14373.22 50.13 55960.84 88888.00 2021-11-01 05:16:41.907 305 14373.02 50.23 55960.57 88888.00 2021-11-01 05:16:42.407 305 14372.93 50.27 55960.58 88888.00 2021-11-01 05:16:42.907 305 14372.89 50.43 55960.67 88888.00 2021-11-01 05:16:43.407 305 14372.84 50.60 55960.79 88888.00 2021-11-01 05:16:43.907 305 14372.83 50.75 55960.98 88888.00 2021-11-01 05:16:44.407 305 14372.88 50.88 55961.18 88888.00 2021-11-01 05:16:44.907 305 14372.93 51.30 55961.32 88888.00 2021-11-01 05:16:45.407 305 14373.00 51.60 55961.45 88888.00 2021-11-01 05:16:45.907 305 14373.11 51.59 55961.66 88888.00 2021-11-01 05:16:46.407 305 14373.27 51.72 55961.87 88888.00 2021-11-01 05:16:46.907 305 14373.37 51.90 55961.89 88888.00 2021-11-01 05:16:47.407 305 14373.51 52.18 55961.91 88888.00 2021-11-01 05:16:47.907 305 14373.68 52.36 55961.94 88888.00 2021-11-01 05:16:48.407 305 14373.86 52.40 55961.94 88888.00 2021-11-01 05:16:48.907 305 14374.04 52.40 55961.82 88888.00 2021-11-01 05:16:49.407 305 14374.21 52.39 55961.76 88888.00 2021-11-01 05:16:49.907 305 14374.33 52.31 55961.64 88888.00 2021-11-01 05:16:50.407 305 14374.44 52.22 55961.47 88888.00 2021-11-01 05:16:50.907 305 14374.58 51.85 55961.23 88888.00 2021-11-01 05:16:51.407 305 14374.76 51.74 55961.04 88888.00 2021-11-01 05:16:51.907 305 14374.97 51.76 55960.85 88888.00 2021-11-01 05:16:52.407 305 14375.25 51.67 55960.65 88888.00 2021-11-01 05:16:52.907 305 14375.55 51.22 55960.45 88888.00 2021-11-01 05:16:53.407 305 14375.83 51.25 55960.23 88888.00 2021-11-01 05:16:53.907 305 14376.15 51.29 55960.04 88888.00 2021-11-01 05:16:54.407 305 14376.46 51.03 55959.87 88888.00 2021-11-01 05:16:54.907 305 14376.80 50.73 55959.68 88888.00 2021-11-01 05:16:55.407 305 14377.17 50.73 55959.53 88888.00 2021-11-01 05:16:55.907 305 14377.52 50.87 55959.41 88888.00 2021-11-01 05:16:56.407 305 14377.85 50.86 55959.33 88888.00 2021-11-01 05:16:56.907 305 14378.20 50.92 55959.36 88888.00 2021-11-01 05:16:57.407 305 14378.51 50.96 55959.41 88888.00 2021-11-01 05:16:57.907 305 14378.85 50.94 55959.49 88888.00 2021-11-01 05:16:58.407 305 14379.17 51.12 55959.64 88888.00 2021-11-01 05:16:58.907 305 14379.51 51.11 55959.78 88888.00 2021-11-01 05:16:59.407 305 14379.82 51.20 55959.97 88888.00 2021-11-01 05:16:59.907 305 14380.08 51.32 55960.07 88888.00 2021-11-01 05:17:00.407 305 14380.35 51.42 55960.17 88888.00 2021-11-01 05:17:00.907 305 14380.59 51.47 55960.24 88888.00 2021-11-01 05:17:01.407 305 14380.81 51.53 55960.30 88888.00 2021-11-01 05:17:01.908 305 14380.96 51.53 55960.36 88888.00 2021-11-01 05:17:02.408 305 14380.99 51.57 55960.41 88888.00 2021-11-01 05:17:02.908 305 14380.93 51.64 55960.38 88888.00 2021-11-01 05:17:03.408 305 14380.93 51.66 55960.33 88888.00 2021-11-01 05:17:03.908 305 14380.84 51.65 55960.33 88888.00 2021-11-01 05:17:04.408 305 14380.74 51.74 55960.32 88888.00 2021-11-01 05:17:04.908 305 14380.64 51.71 55960.27 88888.00 2021-11-01 05:17:05.408 305 14380.53 51.56 55960.20 88888.00 2021-11-01 05:17:05.908 305 14380.51 51.49 55960.11 88888.00 2021-11-01 05:17:06.408 305 14380.49 51.54 55960.09 88888.00 2021-11-01 05:17:06.908 305 14380.44 51.57 55960.05 88888.00 2021-11-01 05:17:07.408 305 14380.40 51.58 55960.06 88888.00 2021-11-01 05:17:07.908 305 14380.37 51.65 55960.17 88888.00 2021-11-01 05:17:08.408 305 14380.36 51.71 55960.34 88888.00 2021-11-01 05:17:08.908 305 14380.40 51.76 55960.45 88888.00 2021-11-01 05:17:09.408 305 14380.42 51.77 55960.62 88888.00 2021-11-01 05:17:09.908 305 14380.40 51.84 55960.82 88888.00 2021-11-01 05:17:10.408 305 14380.41 51.96 55961.07 88888.00 2021-11-01 05:17:10.908 305 14380.47 52.01 55961.29 88888.00 2021-11-01 05:17:11.408 305 14380.50 52.08 55961.44 88888.00 2021-11-01 05:17:11.908 305 14380.59 52.09 55961.55 88888.00 2021-11-01 05:17:12.408 305 14380.68 52.13 55961.68 88888.00 2021-11-01 05:17:12.908 305 14380.76 52.19 55961.69 88888.00 2021-11-01 05:17:13.408 305 14380.82 52.31 55961.78 88888.00 2021-11-01 05:17:13.908 305 14380.88 52.60 55961.86 88888.00 2021-11-01 05:17:14.408 305 14380.90 52.66 55961.96 88888.00 2021-11-01 05:17:14.908 305 14380.84 52.82 55962.05 88888.00 2021-11-01 05:17:15.408 305 14380.79 53.06 55962.10 88888.00 2021-11-01 05:17:15.908 305 14380.71 52.90 55962.11 88888.00 2021-11-01 05:17:16.408 305 14380.58 52.86 55962.11 88888.00 2021-11-01 05:17:16.908 305 14380.41 52.93 55962.12 88888.00 2021-11-01 05:17:17.408 305 14380.25 52.90 55962.16 88888.00 2021-11-01 05:17:17.908 305 14380.13 52.87 55962.16 88888.00 2021-11-01 05:17:18.408 305 14379.91 52.80 55962.08 88888.00 2021-11-01 05:17:18.908 305 14379.78 52.70 55961.93 88888.00 2021-11-01 05:17:19.408 305 14379.72 52.84 55961.71 88888.00 2021-11-01 05:17:19.908 305 14379.62 52.68 55961.54 88888.00 2021-11-01 05:17:20.408 305 14379.53 52.58 55961.36 88888.00 2021-11-01 05:17:20.908 305 14379.47 52.68 55961.14 88888.00 2021-11-01 05:17:21.408 305 14379.37 52.86 55960.96 88888.00 2021-11-01 05:17:21.908 305 14379.28 53.01 55960.86 88888.00 2021-11-01 05:17:22.408 305 14379.16 52.86 55960.76 88888.00 2021-11-01 05:17:22.908 305 14379.01 52.80 55960.52 88888.00 2021-11-01 05:17:23.408 305 14378.83 52.63 55960.21 88888.00 2021-11-01 05:17:23.908 305 14378.67 52.55 55959.96 88888.00 2021-11-01 05:17:24.408 305 14378.50 52.01 55959.69 88888.00 2021-11-01 05:17:24.908 305 14378.28 51.62 55959.27 88888.00 2021-11-01 05:17:25.408 305 14378.12 51.43 55958.93 88888.00 2021-11-01 05:17:25.908 305 14377.96 51.11 55958.61 88888.00 2021-11-01 05:17:26.408 305 14377.76 50.74 55958.32 88888.00 2021-11-01 05:17:26.908 305 14377.65 50.71 55958.13 88888.00 2021-11-01 05:17:27.408 305 14377.57 50.53 55958.08 88888.00 2021-11-01 05:17:27.908 305 14377.50 50.46 55957.95 88888.00 2021-11-01 05:17:28.408 305 14377.43 50.29 55957.91 88888.00 2021-11-01 05:17:28.908 305 14377.39 50.23 55957.90 88888.00 2021-11-01 05:17:29.408 305 14377.40 50.12 55957.92 88888.00 2021-11-01 05:17:29.908 305 14377.49 50.21 55958.01 88888.00 2021-11-01 05:17:30.408 305 14377.58 50.14 55958.07 88888.00 2021-11-01 05:17:30.908 305 14377.68 50.16 55958.19 88888.00 2021-11-01 05:17:31.408 305 14377.86 50.46 55958.39 88888.00 2021-11-01 05:17:31.908 305 14378.04 50.57 55958.58 88888.00 2021-11-01 05:17:32.408 305 14378.17 50.62 55958.73 88888.00 2021-11-01 05:17:32.908 305 14378.22 50.58 55958.85 88888.00 2021-11-01 05:17:33.408 305 14378.26 50.57 55958.98 88888.00 2021-11-01 05:17:33.908 305 14378.29 50.66 55958.97 88888.00 2021-11-01 05:17:34.408 305 14378.31 50.69 55958.84 88888.00 2021-11-01 05:17:34.908 305 14378.27 50.77 55958.74 88888.00 2021-11-01 05:17:35.408 305 14378.22 50.75 55958.59 88888.00 2021-11-01 05:17:35.908 305 14378.18 50.75 55958.37 88888.00 2021-11-01 05:17:36.408 305 14378.04 50.79 55958.13 88888.00 2021-11-01 05:17:36.908 305 14377.90 50.73 55957.85 88888.00 2021-11-01 05:17:37.408 305 14377.76 50.61 55957.71 88888.00 2021-11-01 05:17:37.908 305 14377.71 50.66 55957.58 88888.00 2021-11-01 05:17:38.408 305 14377.66 50.62 55957.45 88888.00 2021-11-01 05:17:38.908 305 14377.62 50.79 55957.34 88888.00 2021-11-01 05:17:39.408 305 14377.62 50.83 55957.25 88888.00 2021-11-01 05:17:39.908 305 14377.65 50.65 55957.23 88888.00 2021-11-01 05:17:40.408 305 14377.71 50.47 55957.25 88888.00 2021-11-01 05:17:40.908 305 14377.80 50.47 55957.26 88888.00 2021-11-01 05:17:41.408 305 14377.93 50.53 55957.27 88888.00 2021-11-01 05:17:41.908 305 14378.02 50.72 55957.28 88888.00 2021-11-01 05:17:42.408 305 14378.12 50.63 55957.27 88888.00 2021-11-01 05:17:42.908 305 14378.26 50.40 55957.29 88888.00 2021-11-01 05:17:43.408 305 14378.36 50.26 55957.33 88888.00 2021-11-01 05:17:43.908 305 14378.50 50.20 55957.32 88888.00 2021-11-01 05:17:44.408 305 14378.63 50.10 55957.35 88888.00 2021-11-01 05:17:44.908 305 14378.68 50.06 55957.35 88888.00 2021-11-01 05:17:45.408 305 14378.69 50.06 55957.33 88888.00 2021-11-01 05:17:45.908 305 14378.72 50.05 55957.35 88888.00 2021-11-01 05:17:46.408 305 14378.72 50.04 55957.39 88888.00 2021-11-01 05:17:46.908 305 14378.69 50.13 55957.48 88888.00 2021-11-01 05:17:47.408 305 14378.69 50.38 55957.51 88888.00 2021-11-01 05:17:47.908 305 14378.65 50.46 55957.51 88888.00 2021-11-01 05:17:48.408 305 14378.59 50.56 55957.56 88888.00 2021-11-01 05:17:48.908 305 14378.54 50.77 55957.66 88888.00 2021-11-01 05:17:49.408 305 14378.51 50.80 55957.71 88888.00 2021-11-01 05:17:49.908 305 14378.51 50.91 55957.75 88888.00 2021-11-01 05:17:50.408 305 14378.51 51.14 55957.79 88888.00 2021-11-01 05:17:50.908 305 14378.55 51.39 55957.86 88888.00 2021-11-01 05:17:51.408 305 14378.65 51.56 55957.92 88888.00 2021-11-01 05:17:51.909 305 14378.74 51.47 55957.91 88888.00 2021-11-01 05:17:52.409 305 14378.86 51.46 55957.89 88888.00 2021-11-01 05:17:52.909 305 14378.96 51.56 55957.96 88888.00 2021-11-01 05:17:53.409 305 14379.11 51.57 55958.01 88888.00 2021-11-01 05:17:53.909 305 14379.32 51.66 55957.99 88888.00 2021-11-01 05:17:54.409 305 14379.59 51.81 55957.96 88888.00 2021-11-01 05:17:54.909 305 14379.86 52.01 55958.00 88888.00 2021-11-01 05:17:55.409 305 14380.13 52.18 55958.05 88888.00 2021-11-01 05:17:55.909 305 14380.39 52.26 55958.13 88888.00 2021-11-01 05:17:56.409 305 14380.62 52.39 55958.13 88888.00 2021-11-01 05:17:56.909 305 14380.84 52.50 55958.14 88888.00 2021-11-01 05:17:57.409 305 14381.04 52.56 55958.12 88888.00 2021-11-01 05:17:57.909 305 14381.20 52.56 55958.03 88888.00 2021-11-01 05:17:58.409 305 14381.36 52.49 55957.95 88888.00 2021-11-01 05:17:58.909 305 14381.54 52.47 55957.80 88888.00 2021-11-01 05:17:59.409 305 14381.64 52.60 55957.67 88888.00 2021-11-01 05:17:59.909 305 14381.83 52.63 55957.68 88888.00 2021-11-01 05:18:00.409 305 14382.01 52.42 55957.64 88888.00 2021-11-01 05:18:00.909 305 14382.13 52.30 55957.60 88888.00 2021-11-01 05:18:01.409 305 14382.30 52.26 55957.55 88888.00 2021-11-01 05:18:01.909 305 14382.44 52.31 55957.49 88888.00 2021-11-01 05:18:02.409 305 14382.64 52.30 55957.43 88888.00 2021-11-01 05:18:02.909 305 14382.86 52.14 55957.36 88888.00 2021-11-01 05:18:03.409 305 14383.12 52.01 55957.24 88888.00 2021-11-01 05:18:03.909 305 14383.33 51.91 55957.06 88888.00 2021-11-01 05:18:04.409 305 14383.47 51.93 55956.97 88888.00 2021-11-01 05:18:04.909 305 14383.65 51.87 55956.96 88888.00 2021-11-01 05:18:05.409 305 14383.75 51.67 55956.97 88888.00 2021-11-01 05:18:05.909 305 14383.83 51.65 55957.01 88888.00 2021-11-01 05:18:06.409 305 14383.93 51.68 55957.09 88888.00 2021-11-01 05:18:06.909 305 14384.05 51.62 55957.24 88888.00 2021-11-01 05:18:07.409 305 14384.21 51.43 55957.34 88888.00 2021-11-01 05:18:07.909 305 14384.32 51.41 55957.44 88888.00 2021-11-01 05:18:08.409 305 14384.48 51.32 55957.58 88888.00 2021-11-01 05:18:08.909 305 14384.70 51.31 55957.72 88888.00 2021-11-01 05:18:09.409 305 14384.95 51.28 55957.82 88888.00 2021-11-01 05:18:09.909 305 14385.16 51.34 55957.92 88888.00 2021-11-01 05:18:10.409 305 14385.41 51.36 55958.02 88888.00 2021-11-01 05:18:10.909 305 14385.65 51.39 55958.10 88888.00 2021-11-01 05:18:11.409 305 14385.93 51.22 55958.19 88888.00 2021-11-01 05:18:11.909 305 14386.15 51.15 55958.22 88888.00 2021-11-01 05:18:12.409 305 14386.30 51.08 55958.18 88888.00 2021-11-01 05:18:12.909 305 14386.45 50.97 55958.29 88888.00 2021-11-01 05:18:13.409 305 14386.55 50.87 55958.43 88888.00 2021-11-01 05:18:13.909 305 14386.64 50.74 55958.49 88888.00 2021-11-01 05:18:14.409 305 14386.72 50.66 55958.57 88888.00 2021-11-01 05:18:15.409 305 14386.73 50.50 55958.89 88888.00 2021-11-01 05:18:15.909 305 14386.67 50.77 55958.93 88888.00 2021-11-01 05:18:16.409 305 14386.67 50.88 55958.95 88888.00 2021-11-01 05:18:16.909 305 14386.70 50.90 55959.04 88888.00 2021-11-01 05:18:17.409 305 14386.70 50.83 55959.03 88888.00 2021-11-01 05:18:17.909 305 14386.72 50.77 55958.93 88888.00 2021-11-01 05:18:18.409 305 14386.71 50.57 55958.86 88888.00 2021-11-01 05:18:18.909 305 14386.72 50.48 55958.71 88888.00 2021-11-01 05:18:19.409 305 14386.72 50.24 55958.49 88888.00 2021-11-01 05:18:19.909 305 14386.68 50.12 55958.35 88888.00 2021-11-01 05:18:20.409 305 14386.61 50.04 55958.21 88888.00 2021-11-01 05:18:20.909 305 14386.56 50.01 55958.08 88888.00 2021-11-01 05:18:21.409 305 14386.54 49.89 55957.92 88888.00 2021-11-01 05:18:21.909 305 14386.48 49.86 55957.80 88888.00 2021-11-01 05:18:22.409 305 14386.42 49.95 55957.67 88888.00 2021-11-01 05:18:22.909 305 14386.36 49.91 55957.67 88888.00 2021-11-01 05:18:23.409 305 14386.30 49.85 55957.64 88888.00 2021-11-01 05:18:23.909 305 14386.22 49.79 55957.49 88888.00 2021-11-01 05:18:24.409 305 14386.16 49.74 55957.36 88888.00 2021-11-01 05:18:25.410 305 14386.01 49.59 55957.04 88888.00 2021-11-01 05:18:25.910 305 14385.94 49.57 55956.89 88888.00 2021-11-01 05:18:26.410 305 14385.92 49.56 55956.80 88888.00 2021-11-01 05:18:26.910 305 14385.94 49.51 55956.71 88888.00 2021-11-01 05:18:27.410 305 14385.99 49.51 55956.65 88888.00 2021-11-01 05:18:27.910 305 14385.98 49.51 55956.62 88888.00 2021-11-01 05:18:28.410 305 14385.98 49.48 55956.67 88888.00 2021-11-01 05:18:28.910 305 14385.99 49.52 55956.77 88888.00 2021-11-01 05:18:29.410 305 14386.07 49.60 55956.87 88888.00 2021-11-01 05:18:29.910 305 14386.14 49.55 55957.00 88888.00 2021-11-01 05:18:30.410 305 14386.20 49.46 55957.16 88888.00 2021-11-01 05:18:30.910 305 14386.29 49.36 55957.32 88888.00 2021-11-01 05:18:31.410 305 14386.37 49.39 55957.47 88888.00 2021-11-01 05:18:31.910 305 14386.47 49.55 55957.64 88888.00 2021-11-01 05:18:32.410 305 14386.57 49.51 55957.81 88888.00 2021-11-01 05:18:32.910 305 14386.64 49.44 55957.91 88888.00 2021-11-01 05:18:33.410 305 14386.70 49.40 55957.98 88888.00 2021-11-01 05:18:33.910 305 14386.77 49.37 55958.01 88888.00 2021-11-01 05:18:34.410 305 14386.87 49.39 55958.02 88888.00 2021-11-01 05:18:35.410 305 14387.02 49.21 55957.99 88888.00 2021-11-01 05:18:35.910 305 14386.98 49.10 55957.95 88888.00 2021-11-01 05:18:36.410 305 14386.96 49.04 55957.91 88888.00 2021-11-01 05:18:36.910 305 14386.99 49.04 55957.81 88888.00 2021-11-01 05:18:37.410 305 14387.03 49.04 55957.72 88888.00 2021-11-01 05:18:37.910 305 14387.08 48.86 55957.63 88888.00 2021-11-01 05:18:38.410 305 14387.14 48.79 55957.58 88888.00 2021-11-01 05:18:38.910 305 14387.23 48.76 55957.46 88888.00 2021-11-01 05:18:39.410 305 14387.39 48.72 55957.38 88888.00 2021-11-01 05:18:39.910 305 14387.56 48.70 55957.36 88888.00 2021-11-01 05:18:40.410 305 14387.78 48.75 55957.23 88888.00 2021-11-01 05:18:40.910 305 14388.02 48.68 55957.11 88888.00 2021-11-01 05:18:41.410 305 14388.21 48.63 55957.05 88888.00 2021-11-01 05:18:41.910 305 14388.47 48.74 55957.00 88888.00 2021-11-01 05:18:42.410 305 14388.71 48.86 55956.97 88888.00 2021-11-01 05:18:42.910 305 14388.98 48.60 55956.99 88888.00 2021-11-01 05:18:43.410 305 14389.25 48.50 55956.99 88888.00 2021-11-01 05:18:43.910 305 14389.52 48.55 55957.01 88888.00 2021-11-01 05:18:44.410 305 14389.81 48.58 55957.05 88888.00 2021-11-01 05:18:44.910 305 14390.08 48.67 55957.05 88888.00 2021-11-01 05:18:45.410 305 14390.39 48.67 55957.04 88888.00 2021-11-01 05:18:45.910 305 14390.74 48.71 55957.02 88888.00 2021-11-01 05:18:46.410 305 14391.02 48.78 55957.07 88888.00 2021-11-01 05:18:46.910 305 14391.30 48.85 55957.14 88888.00 2021-11-01 05:18:47.410 305 14391.54 48.94 55957.24 88888.00 2021-11-01 05:18:47.910 305 14391.73 48.95 55957.30 88888.00 2021-11-01 05:18:48.410 305 14391.91 49.25 55957.32 88888.00 2021-11-01 05:18:48.910 305 14392.08 49.34 55957.30 88888.00 2021-11-01 05:18:49.410 305 14392.25 49.33 55957.33 88888.00 2021-11-01 05:18:49.910 305 14392.51 49.42 55957.35 88888.00 2021-11-01 05:18:50.410 305 14392.75 49.60 55957.35 88888.00 2021-11-01 05:18:50.910 305 14393.05 49.43 55957.30 88888.00 2021-11-01 05:18:51.410 305 14393.36 49.44 55957.27 88888.00 2021-11-01 05:18:51.910 305 14393.64 49.54 55957.17 88888.00 2021-11-01 05:18:52.410 305 14393.98 49.69 55957.09 88888.00 2021-11-01 05:18:52.910 305 14394.27 49.64 55956.97 88888.00 2021-11-01 05:18:53.410 305 14394.53 49.51 55956.83 88888.00 2021-11-01 05:18:53.910 305 14394.81 49.63 55956.73 88888.00 2021-11-01 05:18:54.410 305 14395.01 49.48 55956.61 88888.00 2021-11-01 05:18:54.910 305 14395.21 49.37 55956.41 88888.00 2021-11-01 05:18:55.410 305 14395.42 49.31 55956.27 88888.00 2021-11-01 05:18:55.910 305 14395.57 49.33 55956.15 88888.00 2021-11-01 05:18:56.410 305 14395.72 49.33 55956.12 88888.00 2021-11-01 05:18:56.910 305 14395.83 49.39 55956.04 88888.00 2021-11-01 05:18:57.410 305 14395.85 49.42 55955.92 88888.00 2021-11-01 05:18:57.910 305 14395.85 49.46 55955.84 88888.00 2021-11-01 05:18:58.410 305 14395.88 49.61 55955.80 88888.00 2021-11-01 05:18:58.910 305 14395.82 49.71 55955.80 88888.00 2021-11-01 05:18:59.410 305 14395.82 49.64 55955.79 88888.00 2021-11-01 05:18:59.910 305 14395.79 49.79 55955.79 88888.00 2021-11-01 05:19:00.410 305 14395.74 49.99 55955.78 88888.00 2021-11-01 05:19:00.910 305 14395.73 49.97 55955.70 88888.00 2021-11-01 05:19:01.410 305 14395.77 50.07 55955.64 88888.00 2021-11-01 05:19:01.910 305 14395.84 50.15 55955.61 88888.00 2021-11-01 05:19:02.410 305 14395.93 50.48 55955.60 88888.00 2021-11-01 05:19:02.910 305 14396.09 50.57 55955.65 88888.00 2021-11-01 05:19:03.410 305 14396.26 50.69 55955.64 88888.00 2021-11-01 05:19:03.910 305 14396.35 50.69 55955.61 88888.00 2021-11-01 05:19:04.410 305 14396.45 50.63 55955.65 88888.00 2021-11-01 05:19:04.910 305 14396.50 50.88 55955.68 88888.00 2021-11-01 05:19:05.410 305 14396.56 50.73 55955.67 88888.00 2021-11-01 05:19:05.910 305 14396.56 50.75 55955.58 88888.00 2021-11-01 05:19:06.410 305 14396.53 51.04 55955.54 88888.00 2021-11-01 05:19:06.910 305 14396.53 51.01 55955.48 88888.00 2021-11-01 05:19:07.410 305 14396.48 50.90 55955.48 88888.00 2021-11-01 05:19:07.910 305 14396.36 50.79 55955.41 88888.00 2021-11-01 05:19:08.410 305 14396.21 50.77 55955.30 88888.00 2021-11-01 05:19:08.910 305 14396.08 50.86 55955.19 88888.00 2021-11-01 05:19:09.410 305 14395.99 50.74 55955.12 88888.00 2021-11-01 05:19:09.910 305 14395.79 50.81 55955.07 88888.00 2021-11-01 05:19:10.411 305 14395.61 50.89 55954.93 88888.00 2021-11-01 05:19:10.911 305 14395.46 50.75 55954.81 88888.00 2021-11-01 05:19:11.411 305 14395.27 50.65 55954.67 88888.00 2021-11-01 05:19:11.911 305 14395.07 50.62 55954.58 88888.00 2021-11-01 05:19:12.411 305 14394.81 50.56 55954.45 88888.00 2021-11-01 05:19:12.911 305 14394.55 50.47 55954.28 88888.00 2021-11-01 05:19:13.411 305 14394.32 50.40 55954.09 88888.00 2021-11-01 05:19:13.911 305 14394.12 50.23 55953.88 88888.00 2021-11-01 05:19:14.411 305 14393.91 50.12 55953.65 88888.00 2021-11-01 05:19:14.911 305 14393.77 49.99 55953.41 88888.00 2021-11-01 05:19:15.411 305 14393.58 49.87 55953.14 88888.00 2021-11-01 05:19:15.911 305 14393.47 49.85 55952.92 88888.00 2021-11-01 05:19:16.411 305 14393.40 49.72 55952.75 88888.00 2021-11-01 05:19:16.911 305 14393.40 49.69 55952.56 88888.00 2021-11-01 05:19:17.411 305 14393.40 49.67 55952.42 88888.00 2021-11-01 05:19:17.911 305 14393.42 49.53 55952.31 88888.00 2021-11-01 05:19:18.411 305 14393.42 49.52 55952.28 88888.00 2021-11-01 05:19:18.911 305 14393.40 49.50 55952.28 88888.00 2021-11-01 05:19:19.411 305 14393.38 49.48 55952.30 88888.00 2021-11-01 05:19:19.911 305 14393.36 49.47 55952.27 88888.00 2021-11-01 05:19:20.411 305 14393.31 49.39 55952.31 88888.00 2021-11-01 05:19:20.911 305 14393.20 49.33 55952.38 88888.00 2021-11-01 05:19:21.411 305 14393.12 49.27 55952.45 88888.00 2021-11-01 05:19:21.911 305 14392.99 49.19 55952.43 88888.00 2021-11-01 05:19:22.411 305 14392.83 49.10 55952.52 88888.00 2021-11-01 05:19:22.911 305 14392.70 49.14 55952.65 88888.00 2021-11-01 05:19:23.411 305 14392.57 49.03 55952.69 88888.00 2021-11-01 05:19:23.911 305 14392.46 49.00 55952.79 88888.00 2021-11-01 05:19:24.411 305 14392.41 49.03 55952.94 88888.00 2021-11-01 05:19:24.911 305 14392.43 49.10 55953.08 88888.00 2021-11-01 05:19:25.411 305 14392.50 49.18 55953.18 88888.00 2021-11-01 05:19:25.911 305 14392.59 49.21 55953.31 88888.00 2021-11-01 05:19:26.411 305 14392.68 49.22 55953.44 88888.00 2021-11-01 05:19:26.911 305 14392.84 49.27 55953.53 88888.00 2021-11-01 05:19:27.411 305 14393.02 49.33 55953.60 88888.00 2021-11-01 05:19:27.911 305 14393.23 49.38 55953.61 88888.00 2021-11-01 05:19:28.411 305 14393.54 49.52 55953.72 88888.00 2021-11-01 05:19:28.911 305 14393.78 49.59 55953.69 88888.00 2021-11-01 05:19:29.411 305 14393.96 49.59 55953.67 88888.00 2021-11-01 05:19:29.911 305 14394.15 49.60 55953.59 88888.00 2021-11-01 05:19:30.411 305 14394.33 49.80 55953.46 88888.00 2021-11-01 05:19:30.911 305 14394.54 49.81 55953.38 88888.00 2021-11-01 05:19:31.411 305 14394.71 49.67 55953.26 88888.00 2021-11-01 05:19:31.911 305 14394.88 49.54 55953.11 88888.00 2021-11-01 05:19:32.411 305 14394.97 49.48 55952.94 88888.00 2021-11-01 05:19:32.911 305 14395.00 49.50 55952.80 88888.00 2021-11-01 05:19:33.411 305 14394.99 49.48 55952.60 88888.00 2021-11-01 05:19:33.911 305 14394.89 49.65 55952.37 88888.00 2021-11-01 05:19:34.411 305 14394.82 49.35 55952.19 88888.00 2021-11-01 05:19:34.911 305 14394.65 49.18 55951.99 88888.00 2021-11-01 05:19:35.411 305 14394.56 49.04 55951.75 88888.00 2021-11-01 05:19:35.911 305 14394.49 48.86 55951.54 88888.00 2021-11-01 05:19:37.411 305 14394.29 48.49 55951.04 88888.00 2021-11-01 05:19:37.911 305 14394.23 48.40 55951.02 88888.00 2021-11-01 05:19:38.411 305 14394.19 48.44 55951.05 88888.00 2021-11-01 05:19:38.911 305 14394.18 48.52 55951.08 88888.00 2021-11-01 05:19:39.411 305 14394.13 48.60 55951.12 88888.00 2021-11-01 05:19:39.911 305 14394.15 48.62 55951.18 88888.00 2021-11-01 05:19:40.411 305 14394.15 48.68 55951.32 88888.00 2021-11-01 05:19:40.911 305 14394.19 48.74 55951.45 88888.00 2021-11-01 05:19:41.411 305 14394.23 48.84 55951.60 88888.00 2021-11-01 05:19:41.911 305 14394.22 48.79 55951.71 88888.00 2021-11-01 05:19:42.411 305 14394.14 48.70 55951.82 88888.00 2021-11-01 05:19:42.911 305 14394.05 48.64 55951.90 88888.00 2021-11-01 05:19:43.411 305 14394.00 48.61 55951.95 88888.00 2021-11-01 05:19:43.911 305 14393.92 48.66 55952.04 88888.00 2021-11-01 05:19:44.411 305 14393.87 48.58 55952.12 88888.00 2021-11-01 05:19:44.911 305 14393.79 48.50 55952.17 88888.00 2021-11-01 05:19:45.411 305 14393.80 48.41 55952.19 88888.00 2021-11-01 05:19:45.911 305 14393.82 48.45 55952.15 88888.00 2021-11-01 05:19:46.411 305 14393.90 48.34 55952.11 88888.00 2021-11-01 05:19:46.911 305 14394.03 48.30 55952.09 88888.00 2021-11-01 05:19:47.411 305 14394.22 48.29 55952.08 88888.00 2021-11-01 05:19:47.911 305 14394.47 48.29 55952.05 88888.00 2021-11-01 05:19:48.411 305 14394.77 48.37 55952.12 88888.00 2021-11-01 05:19:48.911 305 14395.10 48.52 55952.28 88888.00 2021-11-01 05:19:49.411 305 14395.45 48.78 55952.43 88888.00 2021-11-01 05:19:49.911 305 14395.82 49.02 55952.65 88888.00 2021-11-01 05:19:50.411 305 14396.21 49.17 55952.80 88888.00 2021-11-01 05:19:50.911 305 14396.64 49.37 55953.02 88888.00 2021-11-01 05:19:51.411 305 14397.02 49.51 55953.23 88888.00 2021-11-01 05:19:51.911 305 14397.37 49.67 55953.36 88888.00 2021-11-01 05:19:52.412 305 14397.70 49.76 55953.55 88888.00 2021-11-01 05:19:52.912 305 14398.04 49.76 55953.77 88888.00 2021-11-01 05:19:53.412 305 14398.33 49.89 55953.89 88888.00 2021-11-01 05:19:53.912 305 14398.60 49.94 55954.05 88888.00 2021-11-01 05:19:54.412 305 14398.85 50.04 55954.23 88888.00 2021-11-01 05:19:54.912 305 14399.04 50.15 55954.42 88888.00 2021-11-01 05:19:55.412 305 14399.18 50.22 55954.63 88888.00 2021-11-01 05:19:55.912 305 14399.29 50.23 55954.75 88888.00 2021-11-01 05:19:56.912 305 14399.37 50.39 55954.95 88888.00 2021-11-01 05:19:57.412 305 14399.29 50.44 55955.08 88888.00 2021-11-01 05:19:57.912 305 14399.19 50.38 55955.30 88888.00 2021-11-01 05:19:58.412 305 14398.96 50.39 55955.47 88888.00 2021-11-01 05:19:58.912 305 14398.71 50.33 55955.58 88888.00 2021-11-01 05:19:59.412 305 14398.43 50.29 55955.65 88888.00 2021-11-01 05:19:59.912 305 14398.12 50.16 55955.71 88888.00 2021-11-01 05:20:00.412 305 14397.79 50.10 55955.78 88888.00 2021-11-01 05:20:00.912 305 14397.47 50.03 55955.83 88888.00 2021-11-01 05:20:01.412 305 14397.10 49.95 55955.85 88888.00 2021-11-01 05:20:01.912 305 14396.84 49.91 55955.82 88888.00 2021-11-01 05:20:02.412 305 14396.61 49.98 55955.77 88888.00 2021-11-01 05:20:02.912 305 14396.38 49.88 55955.70 88888.00 2021-11-01 05:20:03.412 305 14396.13 49.60 55955.68 88888.00 2021-11-01 05:20:03.912 305 14395.99 49.25 55955.64 88888.00 2021-11-01 05:20:04.412 305 14395.86 49.10 55955.58 88888.00 2021-11-01 05:20:04.912 305 14395.82 48.97 55955.58 88888.00 2021-11-01 05:20:05.412 305 14395.81 48.82 55955.54 88888.00 2021-11-01 05:20:05.912 305 14395.81 48.76 55955.48 88888.00 2021-11-01 05:20:06.412 305 14395.82 48.71 55955.48 88888.00 2021-11-01 05:20:06.912 305 14395.85 48.63 55955.51 88888.00 2021-11-01 05:20:07.412 305 14395.98 48.64 55955.51 88888.00 2021-11-01 05:20:07.912 305 14396.10 48.76 55955.58 88888.00 2021-11-01 05:20:08.412 305 14396.22 48.91 55955.79 88888.00 2021-11-01 05:20:08.912 305 14396.36 49.16 55955.97 88888.00 2021-11-01 05:20:09.412 305 14396.51 49.55 55956.04 88888.00 2021-11-01 05:20:09.912 305 14396.60 49.51 55956.15 88888.00 2021-11-01 05:20:10.412 305 14396.67 49.62 55956.32 88888.00 2021-11-01 05:20:10.912 305 14396.76 49.64 55956.59 88888.00 2021-11-01 05:20:11.412 305 14396.82 49.79 55956.93 88888.00 2021-11-01 05:20:11.912 305 14396.81 49.98 55957.26 88888.00 2021-11-01 05:20:12.412 305 14396.76 50.14 55957.63 88888.00 2021-11-01 05:20:12.912 305 14396.76 50.27 55957.99 88888.00 2021-11-01 05:20:13.412 305 14396.68 50.33 55958.24 88888.00 2021-11-01 05:20:13.912 305 14396.66 50.40 55958.52 88888.00 2021-11-01 05:20:14.912 305 14396.47 50.46 55958.92 88888.00 2021-11-01 05:20:15.412 305 14396.38 50.45 55958.97 88888.00 2021-11-01 05:20:15.912 305 14396.32 50.31 55958.93 88888.00 2021-11-01 05:20:16.412 305 14396.27 50.26 55958.79 88888.00 2021-11-01 05:20:16.912 305 14396.13 50.10 55958.67 88888.00 2021-11-01 05:20:17.412 305 14395.99 49.94 55958.50 88888.00 2021-11-01 05:20:17.912 305 14395.83 49.82 55958.29 88888.00 2021-11-01 05:20:18.412 305 14395.72 49.78 55958.04 88888.00 2021-11-01 05:20:18.912 305 14395.53 49.77 55957.81 88888.00 2021-11-01 05:20:19.412 305 14395.31 49.67 55957.56 88888.00 2021-11-01 05:20:19.912 305 14395.14 49.69 55957.41 88888.00 2021-11-01 05:20:20.412 305 14394.94 49.62 55957.27 88888.00 2021-11-01 05:20:20.912 305 14394.74 49.51 55957.23 88888.00 2021-11-01 05:20:21.412 305 14394.52 49.54 55957.14 88888.00 2021-11-01 05:20:21.912 305 14394.34 49.50 55957.05 88888.00 2021-11-01 05:20:22.412 305 14394.15 49.44 55956.96 88888.00 2021-11-01 05:20:22.912 305 14393.96 49.40 55956.89 88888.00 2021-11-01 05:20:23.412 305 14393.80 49.42 55956.90 88888.00 2021-11-01 05:20:23.912 305 14393.67 49.31 55956.97 88888.00 2021-11-01 05:20:24.412 305 14393.52 49.26 55957.00 88888.00 2021-11-01 05:20:24.912 305 14393.38 49.19 55956.96 88888.00 2021-11-01 05:20:25.412 305 14393.27 49.01 55956.97 88888.00 2021-11-01 05:20:25.912 305 14393.15 48.88 55956.93 88888.00 2021-11-01 05:20:26.412 305 14393.07 48.71 55956.89 88888.00 2021-11-01 05:20:26.912 305 14393.06 48.57 55956.79 88888.00 2021-11-01 05:20:27.412 305 14393.07 48.58 55956.73 88888.00 2021-11-01 05:20:27.912 305 14393.11 48.61 55956.71 88888.00 2021-11-01 05:20:28.412 305 14393.16 48.63 55956.64 88888.00 2021-11-01 05:20:28.912 305 14393.19 48.59 55956.57 88888.00 2021-11-01 05:20:29.412 305 14393.19 48.54 55956.53 88888.00 2021-11-01 05:20:29.912 305 14393.16 48.54 55956.49 88888.00 2021-11-01 05:20:30.412 305 14393.13 48.59 55956.44 88888.00 2021-11-01 05:20:30.912 305 14393.12 48.72 55956.46 88888.00 2021-11-01 05:20:31.412 305 14393.10 48.80 55956.53 88888.00 2021-11-01 05:20:31.912 305 14392.99 48.96 55956.60 88888.00 2021-11-01 05:20:32.412 305 14392.92 49.08 55956.60 88888.00 2021-11-01 05:20:32.912 305 14392.83 49.04 55956.61 88888.00 2021-11-01 05:20:33.412 305 14392.75 49.09 55956.63 88888.00 2021-11-01 05:20:33.912 305 14392.67 49.09 55956.72 88888.00 2021-11-01 05:20:34.412 305 14392.57 48.97 55956.76 88888.00 2021-11-01 05:20:34.912 305 14392.50 48.91 55956.80 88888.00 2021-11-01 05:20:35.412 305 14392.43 48.87 55956.78 88888.00 2021-11-01 05:20:35.912 305 14392.39 48.77 55956.77 88888.00 2021-11-01 05:20:36.412 305 14392.37 48.61 55956.78 88888.00 2021-11-01 05:20:36.912 305 14392.39 48.54 55956.76 88888.00 2021-11-01 05:20:37.412 305 14392.43 48.50 55956.73 88888.00 2021-11-01 05:20:37.912 305 14392.51 48.62 55956.78 88888.00 2021-11-01 05:20:38.412 305 14392.67 48.57 55956.82 88888.00 2021-11-01 05:20:38.912 305 14392.90 48.50 55956.89 88888.00 2021-11-01 05:20:39.412 305 14393.12 48.59 55956.95 88888.00 2021-11-01 05:20:39.913 305 14393.33 48.61 55956.98 88888.00 2021-11-01 05:20:40.413 305 14393.57 48.70 55957.04 88888.00 2021-11-01 05:20:40.913 305 14393.77 48.58 55957.14 88888.00 2021-11-01 05:20:41.413 305 14393.94 48.61 55957.26 88888.00 2021-11-01 05:20:41.913 305 14394.09 48.60 55957.41 88888.00 2021-11-01 05:20:42.413 305 14394.17 48.63 55957.55 88888.00 2021-11-01 05:20:42.913 305 14394.24 48.71 55957.75 88888.00 2021-11-01 05:20:43.413 305 14394.27 48.67 55957.88 88888.00 2021-11-01 05:20:43.913 305 14394.32 48.68 55957.92 88888.00 2021-11-01 05:20:44.413 305 14394.37 48.75 55958.01 88888.00 2021-11-01 05:20:44.913 305 14394.38 48.74 55958.00 88888.00 2021-11-01 05:20:45.413 305 14394.38 48.68 55957.96 88888.00 2021-11-01 05:20:45.913 305 14394.38 48.64 55957.89 88888.00 2021-11-01 05:20:46.413 305 14394.32 48.68 55957.80 88888.00 2021-11-01 05:20:46.913 305 14394.22 48.61 55957.66 88888.00 2021-11-01 05:20:47.413 305 14394.10 48.63 55957.55 88888.00 2021-11-01 05:20:47.913 305 14393.91 48.37 55957.47 88888.00 2021-11-01 05:20:48.413 305 14393.75 48.34 55957.45 88888.00 2021-11-01 05:20:48.913 305 14393.52 48.16 55957.45 88888.00 2021-11-01 05:20:49.413 305 14393.33 48.07 55957.53 88888.00 2021-11-01 05:20:49.913 305 14393.12 48.06 55957.66 88888.00 2021-11-01 05:20:50.413 305 14392.93 48.09 55957.84 88888.00 2021-11-01 05:20:50.913 305 14392.73 48.07 55957.98 88888.00 2021-11-01 05:20:51.413 305 14392.56 48.12 55958.07 88888.00 2021-11-01 05:20:51.913 305 14392.42 48.17 55958.22 88888.00 2021-11-01 05:20:52.413 305 14392.32 48.19 55958.30 88888.00 2021-11-01 05:20:52.913 305 14392.22 48.18 55958.35 88888.00 2021-11-01 05:20:53.413 305 14392.14 48.47 55958.32 88888.00 2021-11-01 05:20:53.913 305 14392.10 48.32 55958.29 88888.00 2021-11-01 05:20:54.413 305 14392.13 48.12 55958.26 88888.00 2021-11-01 05:20:54.913 305 14392.14 48.23 55958.19 88888.00 2021-11-01 05:20:55.413 305 14392.11 48.34 55958.13 88888.00 2021-11-01 05:20:55.913 305 14392.11 48.23 55958.09 88888.00 2021-11-01 05:20:56.413 305 14392.17 48.12 55958.08 88888.00 2021-11-01 05:20:56.913 305 14392.21 48.08 55958.07 88888.00 2021-11-01 05:20:57.413 305 14392.22 47.91 55958.02 88888.00 2021-11-01 05:20:57.913 305 14392.19 47.84 55957.93 88888.00 2021-11-01 05:20:58.413 305 14392.22 47.82 55957.84 88888.00 2021-11-01 05:20:58.913 305 14392.22 47.73 55957.81 88888.00 2021-11-01 05:20:59.413 305 14392.20 47.83 55957.79 88888.00 2021-11-01 05:20:59.913 305 14392.23 48.08 55957.72 88888.00 2021-11-01 05:21:00.413 305 14392.30 48.06 55957.68 88888.00 2021-11-01 05:21:00.913 305 14392.32 48.13 55957.67 88888.00 2021-11-01 05:21:01.413 305 14392.32 48.26 55957.62 88888.00 2021-11-01 05:21:01.913 305 14392.38 48.29 55957.56 88888.00 2021-11-01 05:21:02.413 305 14392.45 48.23 55957.55 88888.00 2021-11-01 05:21:02.913 305 14392.54 48.21 55957.41 88888.00 2021-11-01 05:21:03.413 305 14392.64 48.21 55957.32 88888.00 2021-11-01 05:21:03.913 305 14392.69 48.35 55957.27 88888.00 2021-11-01 05:21:04.413 305 14392.76 48.57 55957.18 88888.00 2021-11-01 05:21:04.913 305 14392.83 48.41 55957.08 88888.00 2021-11-01 05:21:05.413 305 14392.86 48.38 55957.04 88888.00 2021-11-01 05:21:05.913 305 14392.83 48.34 55956.92 88888.00 2021-11-01 05:21:06.413 305 14392.73 48.32 55956.83 88888.00 2021-11-01 05:21:06.913 305 14392.64 48.25 55956.72 88888.00 2021-11-01 05:21:07.413 305 14392.49 48.18 55956.64 88888.00 2021-11-01 05:21:07.913 305 14392.32 48.02 55956.68 88888.00 2021-11-01 05:21:08.413 305 14392.11 47.85 55956.62 88888.00 2021-11-01 05:21:08.913 305 14391.91 47.83 55956.59 88888.00 2021-11-01 05:21:09.413 305 14391.71 47.72 55956.61 88888.00 2021-11-01 05:21:09.913 305 14391.53 47.65 55956.60 88888.00 2021-11-01 05:21:10.413 305 14391.39 47.57 55956.64 88888.00 2021-11-01 05:21:10.913 305 14391.29 47.51 55956.62 88888.00 2021-11-01 05:21:11.413 305 14391.19 47.58 55956.55 88888.00 2021-11-01 05:21:11.913 305 14391.11 47.67 55956.52 88888.00 2021-11-01 05:21:12.413 305 14390.99 47.70 55956.50 88888.00 2021-11-01 05:21:12.913 305 14390.93 47.78 55956.50 88888.00 2021-11-01 05:21:13.413 305 14390.89 47.93 55956.52 88888.00 2021-11-01 05:21:13.913 305 14390.83 48.04 55956.52 88888.00 2021-11-01 05:21:14.404 305 14390.76 48.16 55956.52 88888.00 2021-11-01 05:21:14.904 305 14390.69 48.24 55956.63 88888.00 2021-11-01 05:21:15.404 305 14390.61 48.29 55956.70 88888.00 2021-11-01 05:21:15.904 305 14390.48 48.42 55956.70 88888.00 2021-11-01 05:21:16.404 305 14390.39 48.49 55956.68 88888.00 2021-11-01 05:21:16.904 305 14390.25 48.64 55956.67 88888.00 2021-11-01 05:21:17.404 305 14390.09 48.74 55956.53 88888.00 2021-11-01 05:21:17.904 305 14389.87 48.75 55956.46 88888.00 2021-11-01 05:21:18.404 305 14389.63 48.76 55956.54 88888.00 2021-11-01 05:21:18.904 305 14389.44 48.87 55956.57 88888.00 2021-11-01 05:21:19.404 305 14389.15 48.88 55956.62 88888.00 2021-11-01 05:21:19.904 305 14388.87 48.91 55956.58 88888.00 2021-11-01 05:21:20.404 305 14388.56 48.89 55956.60 88888.00 2021-11-01 05:21:20.904 305 14388.30 48.85 55956.65 88888.00 2021-11-01 05:21:21.404 305 14388.06 48.78 55956.59 88888.00 2021-11-01 05:21:21.904 305 14387.86 48.64 55956.53 88888.00 2021-11-01 05:21:22.404 305 14387.64 48.44 55956.40 88888.00 2021-11-01 05:21:22.904 305 14387.41 48.36 55956.22 88888.00 2021-11-01 05:21:23.404 305 14387.22 48.23 55956.05 88888.00 2021-11-01 05:21:23.904 305 14387.05 47.96 55955.90 88888.00 2021-11-01 05:21:24.404 305 14386.91 47.72 55955.71 88888.00 2021-11-01 05:21:24.904 305 14386.83 47.61 55955.56 88888.00 2021-11-01 05:21:25.404 305 14386.74 47.51 55955.41 88888.00 2021-11-01 05:21:25.904 305 14386.74 47.44 55955.28 88888.00 2021-11-01 05:21:26.404 305 14386.72 47.28 55955.19 88888.00 2021-11-01 05:21:26.904 305 14386.63 47.13 55955.15 88888.00 2021-11-01 05:21:27.404 305 14386.58 47.01 55955.23 88888.00 2021-11-01 05:21:27.904 305 14386.58 46.99 55955.38 88888.00 2021-11-01 05:21:28.404 305 14386.62 46.96 55955.57 88888.00 2021-11-01 05:21:28.904 305 14386.61 46.94 55955.68 88888.00 2021-11-01 05:21:29.404 305 14386.63 46.99 55955.71 88888.00 2021-11-01 05:21:29.904 305 14386.66 47.05 55955.85 88888.00 2021-11-01 05:21:30.404 305 14386.67 47.08 55955.94 88888.00 2021-11-01 05:21:30.904 305 14386.67 47.22 55955.97 88888.00 2021-11-01 05:21:31.404 305 14386.64 47.32 55955.96 88888.00 2021-11-01 05:21:31.904 305 14386.58 47.37 55955.99 88888.00 2021-11-01 05:21:32.404 305 14386.45 47.42 55955.97 88888.00 2021-11-01 05:21:32.904 305 14386.22 47.41 55955.95 88888.00 2021-11-01 05:21:33.404 305 14385.98 47.34 55955.93 88888.00 2021-11-01 05:21:33.904 305 14385.69 47.28 55955.89 88888.00 2021-11-01 05:21:34.404 305 14385.34 47.26 55955.86 88888.00 2021-11-01 05:21:34.904 305 14384.95 47.10 55955.89 88888.00 2021-11-01 05:21:35.404 305 14384.47 46.96 55955.94 88888.00 2021-11-01 05:21:35.904 305 14384.01 46.84 55956.05 88888.00 2021-11-01 05:21:36.404 305 14383.53 46.84 55956.16 88888.00 2021-11-01 05:21:36.904 305 14383.05 46.90 55956.39 88888.00 2021-11-01 05:21:37.404 305 14382.64 46.80 55956.62 88888.00 2021-11-01 05:21:38.404 305 14381.98 46.71 55956.93 88888.00 2021-11-01 05:21:38.904 305 14381.72 46.69 55957.06 88888.00 2021-11-01 05:21:39.404 305 14381.49 46.67 55957.21 88888.00 2021-11-01 05:21:39.904 305 14381.34 46.68 55957.28 88888.00 2021-11-01 05:21:40.404 305 14381.27 46.65 55957.38 88888.00 2021-11-01 05:21:40.904 305 14381.15 46.66 55957.56 88888.00 2021-11-01 05:21:41.404 305 14380.98 46.63 55957.77 88888.00 2021-11-01 05:21:41.904 305 14380.76 46.58 55957.93 88888.00 2021-11-01 05:21:42.404 305 14380.58 46.62 55958.00 88888.00 2021-11-01 05:21:42.904 305 14380.33 46.56 55958.07 88888.00 2021-11-01 05:21:43.404 305 14380.07 46.49 55958.08 88888.00 2021-11-01 05:21:43.904 305 14379.85 46.50 55958.12 88888.00 2021-11-01 05:21:44.404 305 14379.58 46.54 55958.22 88888.00 2021-11-01 05:21:44.904 305 14379.26 46.49 55958.19 88888.00 2021-11-01 05:21:45.404 305 14378.94 46.50 55958.19 88888.00 2021-11-01 05:21:45.904 305 14378.63 46.50 55958.16 88888.00 2021-11-01 05:21:46.404 305 14378.33 46.33 55958.09 88888.00 2021-11-01 05:21:46.904 305 14378.03 46.22 55957.99 88888.00 2021-11-01 05:21:47.404 305 14377.80 46.13 55957.85 88888.00 2021-11-01 05:21:47.904 305 14377.66 46.07 55957.67 88888.00 2021-11-01 05:21:48.404 305 14377.57 45.95 55957.51 88888.00 2021-11-01 05:21:48.904 305 14377.52 45.86 55957.29 88888.00 2021-11-01 05:21:49.404 305 14377.49 45.98 55957.08 88888.00 2021-11-01 05:21:49.904 305 14377.50 46.23 55956.87 88888.00 2021-11-01 05:21:50.404 305 14377.54 46.45 55956.70 88888.00 2021-11-01 05:21:50.904 305 14377.63 46.39 55956.59 88888.00 2021-11-01 05:21:51.404 305 14377.76 46.46 55956.42 88888.00 2021-11-01 05:21:51.904 305 14377.89 46.63 55956.22 88888.00 2021-11-01 05:21:52.404 305 14378.07 46.79 55955.95 88888.00 2021-11-01 05:21:52.904 305 14378.24 46.93 55955.69 88888.00 2021-11-01 05:21:53.404 305 14378.45 47.08 55955.40 88888.00 2021-11-01 05:21:53.904 305 14378.72 47.34 55955.17 88888.00 2021-11-01 05:21:54.404 305 14378.92 47.43 55954.88 88888.00 2021-11-01 05:21:54.904 305 14379.16 47.44 55954.56 88888.00 2021-11-01 05:21:55.404 305 14379.41 47.45 55954.21 88888.00 2021-11-01 05:21:55.904 305 14379.62 47.45 55953.91 88888.00 2021-11-01 05:21:56.404 305 14379.81 47.39 55953.74 88888.00 2021-11-01 05:21:56.904 305 14379.90 47.34 55953.58 88888.00 2021-11-01 05:21:57.404 305 14379.96 47.28 55953.49 88888.00 2021-11-01 05:21:58.405 305 14379.81 47.05 55953.52 88888.00 2021-11-01 05:21:58.905 305 14379.69 47.05 55953.50 88888.00 2021-11-01 05:21:59.405 305 14379.52 46.94 55953.62 88888.00 2021-11-01 05:21:59.905 305 14379.29 46.93 55953.85 88888.00 2021-11-01 05:22:00.405 305 14379.13 46.94 55954.05 88888.00 2021-11-01 05:22:00.905 305 14378.96 46.89 55954.07 88888.00 2021-11-01 05:22:01.405 305 14378.77 46.85 55954.19 88888.00 2021-11-01 05:22:01.905 305 14378.59 46.88 55954.27 88888.00 2021-11-01 05:22:02.405 305 14378.40 46.88 55954.33 88888.00 2021-11-01 05:22:02.905 305 14378.27 46.89 55954.45 88888.00 2021-11-01 05:22:03.405 305 14378.14 46.91 55954.56 88888.00 2021-11-01 05:22:03.905 305 14377.99 46.98 55954.65 88888.00 2021-11-01 05:22:04.405 305 14377.92 46.91 55954.77 88888.00 2021-11-01 05:22:04.905 305 14377.84 46.83 55954.81 88888.00 2021-11-01 05:22:05.405 305 14377.74 46.83 55954.82 88888.00 2021-11-01 05:22:05.905 305 14377.64 46.81 55954.86 88888.00 2021-11-01 05:22:06.405 305 14377.59 46.81 55954.81 88888.00 2021-11-01 05:22:06.905 305 14377.52 46.84 55954.76 88888.00 2021-11-01 05:22:07.405 305 14377.44 46.81 55954.83 88888.00 2021-11-01 05:22:07.905 305 14377.43 46.77 55954.80 88888.00 2021-11-01 05:22:08.405 305 14377.44 46.76 55954.67 88888.00 2021-11-01 05:22:08.905 305 14377.44 46.68 55954.45 88888.00 2021-11-01 05:22:09.405 305 14377.49 46.67 55954.30 88888.00 2021-11-01 05:22:09.905 305 14377.55 46.59 55954.17 88888.00 2021-11-01 05:22:10.405 305 14377.62 46.63 55954.05 88888.00 2021-11-01 05:22:10.905 305 14377.71 46.57 55953.96 88888.00 2021-11-01 05:22:11.405 305 14377.81 46.49 55953.93 88888.00 2021-11-01 05:22:11.905 305 14377.91 46.50 55953.87 88888.00 2021-11-01 05:22:12.405 305 14378.07 46.59 55953.82 88888.00 2021-11-01 05:22:12.905 305 14378.19 46.69 55953.86 88888.00 2021-11-01 05:22:13.405 305 14378.30 46.91 55953.87 88888.00 2021-11-01 05:22:13.905 305 14378.46 47.05 55953.88 88888.00 2021-11-01 05:22:14.405 305 14378.55 47.18 55953.97 88888.00 2021-11-01 05:22:14.905 305 14378.60 47.32 55954.14 88888.00 2021-11-01 05:22:15.405 305 14378.57 47.48 55954.28 88888.00 2021-11-01 05:22:15.905 305 14378.51 47.59 55954.42 88888.00 2021-11-01 05:22:16.405 305 14378.42 47.56 55954.62 88888.00 2021-11-01 05:22:16.905 305 14378.32 47.42 55954.80 88888.00 2021-11-01 05:22:17.405 305 14378.20 47.33 55955.03 88888.00 2021-11-01 05:22:17.905 305 14378.08 47.32 55955.27 88888.00 2021-11-01 05:22:18.405 305 14377.93 47.49 55955.39 88888.00 2021-11-01 05:22:18.905 305 14377.83 47.52 55955.46 88888.00 2021-11-01 05:22:19.405 305 14377.72 47.34 55955.55 88888.00 2021-11-01 05:22:19.905 305 14377.64 47.23 55955.58 88888.00 2021-11-01 05:22:20.405 305 14377.53 47.25 55955.47 88888.00 2021-11-01 05:22:20.905 305 14377.35 47.23 55955.33 88888.00 2021-11-01 05:22:21.405 305 14377.16 47.23 55955.30 88888.00 2021-11-01 05:22:21.905 305 14376.90 47.33 55955.33 88888.00 2021-11-01 05:22:22.405 305 14376.68 47.20 55955.45 88888.00 2021-11-01 05:22:22.905 305 14376.52 47.19 55955.47 88888.00 2021-11-01 05:22:23.405 305 14376.35 47.37 55955.39 88888.00 2021-11-01 05:22:23.905 305 14376.20 47.28 55955.30 88888.00 2021-11-01 05:22:24.405 305 14376.06 46.98 55955.15 88888.00 2021-11-01 05:22:24.905 305 14375.95 46.84 55955.02 88888.00 2021-11-01 05:22:25.405 305 14375.91 46.74 55954.80 88888.00 2021-11-01 05:22:25.905 305 14375.77 46.66 55954.54 88888.00 2021-11-01 05:22:26.405 305 14375.64 46.67 55954.32 88888.00 2021-11-01 05:22:26.905 305 14375.57 46.32 55954.01 88888.00 2021-11-01 05:22:27.405 305 14375.57 46.09 55953.70 88888.00 2021-11-01 05:22:27.905 305 14375.55 46.13 55953.41 88888.00 2021-11-01 05:22:28.405 305 14375.57 46.08 55953.11 88888.00 2021-11-01 05:22:28.905 305 14375.57 45.76 55952.82 88888.00 2021-11-01 05:22:29.405 305 14375.55 45.76 55952.54 88888.00 2021-11-01 05:22:29.905 305 14375.57 45.87 55952.24 88888.00 2021-11-01 05:22:30.405 305 14375.55 45.78 55951.99 88888.00 2021-11-01 05:22:30.905 305 14375.51 45.64 55951.76 88888.00 2021-11-01 05:22:31.405 305 14375.43 45.49 55951.72 88888.00 2021-11-01 05:22:31.905 305 14375.35 45.27 55951.66 88888.00 2021-11-01 05:22:32.405 305 14375.27 45.08 55951.68 88888.00 2021-11-01 05:22:32.905 305 14375.14 45.01 55951.81 88888.00 2021-11-01 05:22:33.405 305 14375.02 45.07 55952.01 88888.00 2021-11-01 05:22:33.905 305 14374.90 45.13 55952.26 88888.00 2021-11-01 05:22:34.405 305 14374.80 45.19 55952.47 88888.00 2021-11-01 05:22:34.905 305 14374.68 45.14 55952.76 88888.00 2021-11-01 05:22:35.405 305 14374.57 45.20 55953.07 88888.00 2021-11-01 05:22:35.905 305 14374.49 45.36 55953.38 88888.00 2021-11-01 05:22:36.405 305 14374.47 45.56 55953.69 88888.00 2021-11-01 05:22:36.905 305 14374.46 45.76 55953.90 88888.00 2021-11-01 05:22:37.405 305 14374.52 45.98 55954.16 88888.00 2021-11-01 05:22:37.905 305 14374.66 46.25 55954.40 88888.00 2021-11-01 05:22:38.405 305 14374.85 46.45 55954.62 88888.00 2021-11-01 05:22:38.905 305 14375.05 46.66 55954.76 88888.00 2021-11-01 05:22:39.405 305 14375.25 46.84 55954.90 88888.00 2021-11-01 05:22:39.905 305 14375.41 47.00 55955.04 88888.00 2021-11-01 05:22:40.405 305 14375.59 47.08 55955.28 88888.00 2021-11-01 05:22:40.905 305 14375.86 47.15 55955.47 88888.00 2021-11-01 05:22:41.405 305 14376.13 47.13 55955.65 88888.00 2021-11-01 05:22:41.905 305 14376.23 47.22 55955.70 88888.00 2021-11-01 05:22:42.405 305 14376.24 47.24 55955.78 88888.00 2021-11-01 05:22:42.905 305 14376.32 47.22 55955.84 88888.00 2021-11-01 05:22:43.406 305 14376.36 47.25 55955.87 88888.00 2021-11-01 05:22:43.906 305 14376.35 47.30 55955.87 88888.00 2021-11-01 05:22:44.406 305 14376.31 47.36 55955.84 88888.00 2021-11-01 05:22:44.906 305 14376.24 47.42 55955.79 88888.00 2021-11-01 05:22:45.406 305 14376.16 47.49 55955.77 88888.00 2021-11-01 05:22:45.906 305 14376.09 47.62 55955.79 88888.00 2021-11-01 05:22:46.406 305 14376.04 47.64 55955.78 88888.00 2021-11-01 05:22:46.906 305 14375.98 47.59 55955.69 88888.00 2021-11-01 05:22:47.406 305 14375.86 47.65 55955.66 88888.00 2021-11-01 05:22:47.906 305 14375.76 47.61 55955.61 88888.00 2021-11-01 05:22:48.406 305 14375.64 47.62 55955.57 88888.00 2021-11-01 05:22:48.906 305 14375.46 47.67 55955.57 88888.00 2021-11-01 05:22:49.406 305 14375.14 47.72 55955.59 88888.00 2021-11-01 05:22:49.906 305 14374.85 47.68 55955.60 88888.00 2021-11-01 05:22:50.406 305 14374.56 47.78 55955.54 88888.00 2021-11-01 05:22:50.906 305 14374.27 47.79 55955.47 88888.00 2021-11-01 05:22:51.406 305 14373.97 47.74 55955.43 88888.00 2021-11-01 05:22:51.906 305 14373.67 47.65 55955.48 88888.00 2021-11-01 05:22:52.406 305 14373.45 47.62 55955.46 88888.00 2021-11-01 05:22:52.906 305 14373.36 47.64 55955.42 88888.00 2021-11-01 05:22:53.406 305 14373.28 47.69 55955.47 88888.00 2021-11-01 05:22:53.906 305 14373.18 47.83 55955.52 88888.00 2021-11-01 05:22:54.406 305 14373.09 47.76 55955.50 88888.00 2021-11-01 05:22:54.906 305 14373.09 47.60 55955.60 88888.00 2021-11-01 05:22:55.406 305 14373.04 47.58 55955.71 88888.00 2021-11-01 05:22:55.906 305 14373.01 47.49 55955.78 88888.00 2021-11-01 05:22:56.406 305 14373.01 47.45 55955.93 88888.00 2021-11-01 05:22:56.906 305 14372.94 47.49 55956.10 88888.00 2021-11-01 05:22:57.406 305 14372.90 47.49 55956.22 88888.00 2021-11-01 05:22:57.906 305 14372.83 47.52 55956.29 88888.00 2021-11-01 05:22:58.406 305 14372.71 47.50 55956.42 88888.00 2021-11-01 05:22:58.906 305 14372.58 47.51 55956.57 88888.00 2021-11-01 05:22:59.906 305 14372.30 47.60 55956.65 88888.00 2021-11-01 05:23:00.406 305 14372.21 47.69 55956.72 88888.00 2021-11-01 05:23:00.906 305 14372.14 47.78 55956.79 88888.00 2021-11-01 05:23:01.406 305 14372.01 47.83 55956.83 88888.00 2021-11-01 05:23:01.906 305 14371.88 47.77 55956.89 88888.00 2021-11-01 05:23:02.406 305 14371.79 47.78 55956.89 88888.00 2021-11-01 05:23:02.906 305 14371.70 47.76 55956.92 88888.00 2021-11-01 05:23:03.406 305 14371.64 47.73 55956.92 88888.00 2021-11-01 05:23:03.906 305 14371.50 47.69 55956.89 88888.00 2021-11-01 05:23:04.406 305 14371.31 47.75 55956.79 88888.00 2021-11-01 05:23:04.906 305 14371.18 47.76 55956.74 88888.00 2021-11-01 05:23:05.406 305 14371.00 47.77 55956.74 88888.00 2021-11-01 05:23:05.906 305 14370.86 47.89 55956.70 88888.00 2021-11-01 05:23:06.406 305 14370.72 47.72 55956.62 88888.00 2021-11-01 05:23:06.906 305 14370.61 47.58 55956.52 88888.00 2021-11-01 05:23:07.406 305 14370.52 47.52 55956.51 88888.00 2021-11-01 05:23:07.906 305 14370.53 47.58 55956.45 88888.00 2021-11-01 05:23:08.406 305 14370.54 47.55 55956.40 88888.00 2021-11-01 05:23:08.906 305 14370.57 47.51 55956.34 88888.00 2021-11-01 05:23:09.906 305 14370.71 47.33 55956.20 88888.00 2021-11-01 05:23:10.406 305 14370.76 47.35 55956.16 88888.00 2021-11-01 05:23:10.906 305 14370.81 47.36 55956.13 88888.00 2021-11-01 05:23:11.406 305 14370.88 47.36 55956.14 88888.00 2021-11-01 05:23:11.906 305 14370.89 47.35 55956.14 88888.00 2021-11-01 05:23:12.406 305 14370.91 47.44 55956.12 88888.00 2021-11-01 05:23:12.906 305 14370.94 47.41 55956.03 88888.00 2021-11-01 05:23:13.406 305 14370.97 47.22 55955.95 88888.00 2021-11-01 05:23:13.906 305 14371.02 47.18 55955.82 88888.00 2021-11-01 05:23:14.406 305 14371.04 47.28 55955.71 88888.00 2021-11-01 05:23:14.906 305 14371.07 47.44 55955.66 88888.00 2021-11-01 05:23:15.406 305 14371.08 47.51 55955.57 88888.00 2021-11-01 05:23:15.906 305 14371.09 47.50 55955.50 88888.00 2021-11-01 05:23:16.406 305 14371.08 47.43 55955.47 88888.00 2021-11-01 05:23:16.906 305 14371.05 47.39 55955.43 88888.00 2021-11-01 05:23:17.406 305 14370.95 47.13 55955.32 88888.00 2021-11-01 05:23:17.906 305 14370.87 47.02 55955.21 88888.00 2021-11-01 05:23:18.406 305 14370.80 47.03 55955.12 88888.00 2021-11-01 05:23:18.906 305 14370.78 47.03 55954.93 88888.00 2021-11-01 05:23:19.406 305 14370.75 46.97 55954.72 88888.00 2021-11-01 05:23:19.906 305 14370.80 46.92 55954.53 88888.00 2021-11-01 05:23:20.406 305 14370.84 46.92 55954.30 88888.00 2021-11-01 05:23:20.906 305 14370.90 46.88 55954.11 88888.00 2021-11-01 05:23:21.406 305 14370.97 46.85 55953.90 88888.00 2021-11-01 05:23:21.906 305 14371.05 46.98 55953.71 88888.00 2021-11-01 05:23:22.406 305 14371.15 46.90 55953.44 88888.00 2021-11-01 05:23:22.906 305 14371.22 46.85 55953.20 88888.00 2021-11-01 05:23:23.406 305 14371.28 46.79 55953.03 88888.00 2021-11-01 05:23:23.906 305 14371.30 46.63 55952.87 88888.00 2021-11-01 05:23:24.406 305 14371.32 46.52 55952.77 88888.00 2021-11-01 05:23:24.907 305 14371.31 46.56 55952.73 88888.00 2021-11-01 05:23:25.407 305 14371.25 46.58 55952.78 88888.00 2021-11-01 05:23:25.907 305 14371.18 46.52 55952.88 88888.00 2021-11-01 05:23:26.407 305 14371.13 46.40 55953.06 88888.00 2021-11-01 05:23:26.907 305 14371.00 46.30 55953.20 88888.00 2021-11-01 05:23:27.407 305 14370.90 46.35 55953.35 88888.00 2021-11-01 05:23:27.907 305 14370.80 46.37 55953.49 88888.00 2021-11-01 05:23:28.407 305 14370.68 46.55 55953.67 88888.00 2021-11-01 05:23:28.907 305 14370.60 46.48 55953.93 88888.00 2021-11-01 05:23:29.407 305 14370.56 46.28 55954.09 88888.00 2021-11-01 05:23:29.907 305 14370.50 46.33 55954.23 88888.00 2021-11-01 05:23:30.407 305 14370.47 46.37 55954.34 88888.00 2021-11-01 05:23:30.907 305 14370.47 46.20 55954.52 88888.00 2021-11-01 05:23:31.407 305 14370.44 46.15 55954.64 88888.00 2021-11-01 05:23:31.907 305 14370.41 46.08 55954.75 88888.00 2021-11-01 05:23:32.407 305 14370.35 45.92 55954.90 88888.00 2021-11-01 05:23:32.907 305 14370.31 45.93 55955.12 88888.00 2021-11-01 05:23:33.407 305 14370.31 45.97 55955.30 88888.00 2021-11-01 05:23:33.907 305 14370.35 45.99 55955.48 88888.00 2021-11-01 05:23:34.407 305 14370.41 45.83 55955.69 88888.00 2021-11-01 05:23:34.907 305 14370.48 45.76 55955.88 88888.00 2021-11-01 05:23:35.407 305 14370.52 45.98 55956.10 88888.00 2021-11-01 05:23:35.907 305 14370.62 46.06 55956.27 88888.00 2021-11-01 05:23:36.407 305 14370.76 46.08 55956.40 88888.00 2021-11-01 05:23:36.907 305 14370.94 46.09 55956.44 88888.00 2021-11-01 05:23:37.407 305 14371.16 46.16 55956.46 88888.00 2021-11-01 05:23:37.907 305 14371.37 46.11 55956.46 88888.00 2021-11-01 05:23:38.407 305 14371.64 46.00 55956.35 88888.00 2021-11-01 05:23:38.907 305 14371.95 45.87 55956.13 88888.00 2021-11-01 05:23:39.407 305 14372.27 45.69 55955.95 88888.00 2021-11-01 05:23:39.907 305 14372.57 45.59 55955.75 88888.00 2021-11-01 05:23:40.407 305 14372.82 45.38 55955.55 88888.00 2021-11-01 05:23:40.907 305 14373.07 45.23 55955.39 88888.00 2021-11-01 05:23:41.407 305 14373.34 45.16 55955.17 88888.00 2021-11-01 05:23:41.907 305 14373.53 45.07 55954.95 88888.00 2021-11-01 05:23:42.407 305 14373.69 44.95 55954.71 88888.00 2021-11-01 05:23:42.907 305 14373.83 44.95 55954.51 88888.00 2021-11-01 05:23:43.407 305 14373.95 44.79 55954.33 88888.00 2021-11-01 05:23:43.907 305 14374.02 44.76 55954.10 88888.00 2021-11-01 05:23:44.407 305 14374.04 44.68 55953.92 88888.00 2021-11-01 05:23:44.907 305 14373.99 44.73 55953.71 88888.00 2021-11-01 05:23:45.407 305 14373.87 44.72 55953.45 88888.00 2021-11-01 05:23:45.907 305 14373.74 44.74 55953.22 88888.00 2021-11-01 05:23:46.407 305 14373.51 44.56 55952.99 88888.00 2021-11-01 05:23:46.907 305 14373.31 44.61 55952.78 88888.00 2021-11-01 05:23:47.407 305 14373.16 44.74 55952.58 88888.00 2021-11-01 05:23:47.907 305 14373.00 44.88 55952.37 88888.00 2021-11-01 05:23:48.407 305 14372.83 44.77 55952.20 88888.00 2021-11-01 05:23:48.907 305 14372.74 44.73 55952.13 88888.00 2021-11-01 05:23:49.407 305 14372.65 44.86 55952.07 88888.00 2021-11-01 05:23:49.907 305 14372.54 44.98 55951.98 88888.00 2021-11-01 05:23:50.407 305 14372.43 45.15 55952.00 88888.00 2021-11-01 05:23:50.907 305 14372.24 45.39 55952.15 88888.00 2021-11-01 05:23:51.407 305 14371.97 45.69 55952.31 88888.00 2021-11-01 05:23:51.907 305 14371.70 45.81 55952.39 88888.00 2021-11-01 05:23:52.407 305 14371.45 45.86 55952.51 88888.00 2021-11-01 05:23:52.907 305 14371.22 45.99 55952.57 88888.00 2021-11-01 05:23:53.407 305 14370.99 46.11 55952.54 88888.00 2021-11-01 05:23:53.907 305 14370.79 46.22 55952.52 88888.00 2021-11-01 05:23:54.407 305 14370.62 46.38 55952.49 88888.00 2021-11-01 05:23:54.907 305 14370.47 46.67 55952.46 88888.00 2021-11-01 05:23:55.407 305 14370.39 46.62 55952.35 88888.00 2021-11-01 05:23:55.907 305 14370.42 46.35 55952.19 88888.00 2021-11-01 05:23:56.407 305 14370.51 46.18 55952.02 88888.00 2021-11-01 05:23:56.907 305 14370.62 46.09 55951.82 88888.00 2021-11-01 05:23:57.407 305 14370.75 46.05 55951.62 88888.00 2021-11-01 05:23:57.907 305 14370.88 46.21 55951.36 88888.00 2021-11-01 05:23:58.407 305 14371.08 46.18 55951.00 88888.00 2021-11-01 05:23:58.907 305 14371.33 45.91 55950.63 88888.00 2021-11-01 05:23:59.407 305 14371.60 45.61 55950.30 88888.00 2021-11-01 05:23:59.907 305 14371.83 45.48 55949.94 88888.00 2021-11-01 05:24:00.407 305 14372.06 45.54 55949.65 88888.00 2021-11-01 05:24:01.407 305 14372.46 45.86 55949.20 88888.00 2021-11-01 05:24:01.907 305 14372.56 45.90 55949.03 88888.00 2021-11-01 05:24:02.407 305 14372.60 45.99 55948.94 88888.00 2021-11-01 05:24:02.907 305 14372.54 46.14 55948.89 88888.00 2021-11-01 05:24:03.407 305 14372.45 46.22 55948.93 88888.00 2021-11-01 05:24:03.907 305 14372.30 46.30 55949.07 88888.00 2021-11-01 05:24:04.407 305 14372.07 46.35 55949.12 88888.00 2021-11-01 05:24:04.907 305 14371.87 46.39 55949.21 88888.00 2021-11-01 05:24:05.407 305 14371.68 46.56 55949.31 88888.00 2021-11-01 05:24:05.907 305 14371.44 46.69 55949.46 88888.00 2021-11-01 05:24:06.407 305 14371.17 46.69 55949.60 88888.00 2021-11-01 05:24:06.907 305 14370.89 46.51 55949.70 88888.00 2021-11-01 05:24:07.407 305 14370.60 46.41 55949.88 88888.00 2021-11-01 05:24:07.907 305 14370.35 46.39 55950.06 88888.00 2021-11-01 05:24:08.407 305 14370.08 46.25 55950.22 88888.00 2021-11-01 05:24:08.907 305 14369.78 46.23 55950.33 88888.00 2021-11-01 05:24:09.407 305 14369.52 46.28 55950.37 88888.00 2021-11-01 05:24:09.907 305 14369.18 46.20 55950.37 88888.00 2021-11-01 05:24:10.407 305 14368.81 46.14 55950.51 88888.00 2021-11-01 05:24:11.408 305 14368.25 46.15 55950.90 88888.00 2021-11-01 05:24:11.908 305 14367.92 46.15 55951.10 88888.00 2021-11-01 05:24:12.408 305 14367.69 46.22 55951.24 88888.00 2021-11-01 05:24:12.908 305 14367.50 46.23 55951.48 88888.00 2021-11-01 05:24:13.408 305 14367.29 46.26 55951.73 88888.00 2021-11-01 05:24:13.908 305 14367.17 46.34 55951.91 88888.00 2021-11-01 05:24:14.408 305 14367.09 46.33 55952.13 88888.00 2021-11-01 05:24:14.908 305 14367.14 46.29 55952.30 88888.00 2021-11-01 05:24:15.408 305 14367.20 46.34 55952.45 88888.00 2021-11-01 05:24:15.908 305 14367.32 46.40 55952.55 88888.00 2021-11-01 05:24:16.408 305 14367.47 46.52 55952.61 88888.00 2021-11-01 05:24:16.908 305 14367.72 46.48 55952.60 88888.00 2021-11-01 05:24:17.408 305 14368.02 46.35 55952.48 88888.00 2021-11-01 05:24:17.908 305 14368.31 46.26 55952.30 88888.00 2021-11-01 05:24:18.408 305 14368.66 46.21 55952.07 88888.00 2021-11-01 05:24:18.908 305 14369.00 46.15 55951.85 88888.00 2021-11-01 05:24:19.408 305 14369.35 46.08 55951.62 88888.00 2021-11-01 05:24:19.908 305 14369.64 46.11 55951.46 88888.00 2021-11-01 05:24:20.408 305 14369.85 46.11 55951.38 88888.00 2021-11-01 05:24:20.908 305 14370.01 46.07 55951.33 88888.00 2021-11-01 05:24:21.408 305 14370.13 46.08 55951.24 88888.00 2021-11-01 05:24:21.908 305 14370.21 46.12 55951.15 88888.00 2021-11-01 05:24:22.408 305 14370.21 46.14 55951.12 88888.00 2021-11-01 05:24:22.908 305 14370.15 46.21 55951.10 88888.00 2021-11-01 05:24:23.408 305 14370.08 46.21 55951.14 88888.00 2021-11-01 05:24:23.908 305 14369.95 46.26 55951.19 88888.00 2021-11-01 05:24:24.408 305 14369.82 46.34 55951.15 88888.00 2021-11-01 05:24:24.908 305 14369.74 46.39 55951.14 88888.00 2021-11-01 05:24:25.408 305 14369.69 46.46 55951.14 88888.00 2021-11-01 05:24:25.908 305 14369.61 46.58 55951.10 88888.00 2021-11-01 05:24:26.408 305 14369.59 46.69 55951.14 88888.00 2021-11-01 05:24:26.908 305 14369.56 46.99 55951.17 88888.00 2021-11-01 05:24:27.408 305 14369.52 47.19 55951.19 88888.00 2021-11-01 05:24:27.908 305 14369.46 47.15 55951.26 88888.00 2021-11-01 05:24:28.408 305 14369.37 47.15 55951.32 88888.00 2021-11-01 05:24:28.908 305 14369.30 47.08 55951.34 88888.00 2021-11-01 05:24:29.408 305 14369.17 46.99 55951.40 88888.00 2021-11-01 05:24:29.908 305 14369.10 46.98 55951.38 88888.00 2021-11-01 05:24:30.408 305 14369.03 46.86 55951.36 88888.00 2021-11-01 05:24:30.908 305 14368.99 46.76 55951.38 88888.00 2021-11-01 05:24:31.408 305 14368.93 46.69 55951.33 88888.00 2021-11-01 05:24:31.908 305 14368.95 46.57 55951.18 88888.00 2021-11-01 05:24:32.408 305 14369.04 46.43 55951.07 88888.00 2021-11-01 05:24:32.908 305 14369.19 46.29 55950.89 88888.00 2021-11-01 05:24:33.408 305 14369.38 46.21 55950.70 88888.00 2021-11-01 05:24:33.908 305 14369.64 46.24 55950.55 88888.00 2021-11-01 05:24:34.408 305 14369.87 46.29 55950.52 88888.00 2021-11-01 05:24:34.908 305 14370.07 46.21 55950.51 88888.00 2021-11-01 05:24:35.408 305 14370.31 46.16 55950.52 88888.00 2021-11-01 05:24:35.908 305 14370.58 46.15 55950.58 88888.00 2021-11-01 05:24:36.408 305 14370.77 46.17 55950.64 88888.00 2021-11-01 05:24:36.908 305 14370.90 46.18 55950.73 88888.00 2021-11-01 05:24:37.408 305 14371.00 46.22 55950.82 88888.00 2021-11-01 05:24:37.908 305 14371.07 46.31 55950.97 88888.00 2021-11-01 05:24:38.408 305 14371.12 46.32 55951.09 88888.00 2021-11-01 05:24:38.908 305 14371.15 46.35 55951.16 88888.00 2021-11-01 05:24:39.408 305 14371.19 46.33 55951.20 88888.00 2021-11-01 05:24:39.908 305 14371.25 46.30 55951.27 88888.00 2021-11-01 05:24:40.408 305 14371.23 46.28 55951.37 88888.00 2021-11-01 05:24:40.908 305 14371.23 46.32 55951.51 88888.00 2021-11-01 05:24:41.408 305 14371.18 46.39 55951.63 88888.00 2021-11-01 05:24:41.908 305 14371.13 46.52 55951.80 88888.00 2021-11-01 05:24:42.408 305 14371.06 46.66 55952.05 88888.00 2021-11-01 05:24:42.908 305 14370.98 46.79 55952.39 88888.00 2021-11-01 05:24:43.408 305 14370.89 46.75 55952.67 88888.00 2021-11-01 05:24:43.908 305 14370.76 46.60 55952.90 88888.00 2021-11-01 05:24:44.408 305 14370.66 46.59 55953.17 88888.00 2021-11-01 05:24:44.908 305 14370.61 46.46 55953.42 88888.00 2021-11-01 05:24:45.408 305 14370.63 46.49 55953.67 88888.00 2021-11-01 05:24:45.908 305 14370.63 46.43 55953.81 88888.00 2021-11-01 05:24:46.409 305 14370.68 46.42 55953.93 88888.00 2021-11-01 05:24:46.909 305 14370.75 46.34 55954.09 88888.00 2021-11-01 05:24:47.409 305 14370.84 46.41 55954.16 88888.00 2021-11-01 05:24:47.909 305 14370.97 46.49 55954.18 88888.00 2021-11-01 05:24:48.409 305 14371.15 46.45 55954.19 88888.00 2021-11-01 05:24:48.909 305 14371.33 46.38 55954.20 88888.00 2021-11-01 05:24:49.409 305 14371.54 46.48 55954.21 88888.00 2021-11-01 05:24:49.909 305 14371.79 46.59 55954.13 88888.00 2021-11-01 05:24:50.409 305 14372.06 46.63 55953.98 88888.00 2021-11-01 05:24:50.909 305 14372.36 46.50 55953.97 88888.00 2021-11-01 05:24:51.409 305 14372.72 46.64 55953.81 88888.00 2021-11-01 05:24:51.909 305 14373.04 46.76 55953.63 88888.00 2021-11-01 05:24:52.409 305 14373.32 46.77 55953.55 88888.00 2021-11-01 05:24:52.909 305 14373.59 46.85 55953.60 88888.00 2021-11-01 05:24:53.409 305 14373.74 46.90 55953.64 88888.00 2021-11-01 05:24:53.909 305 14373.82 46.91 55953.61 88888.00 2021-11-01 05:24:54.409 305 14373.88 47.00 55953.61 88888.00 2021-11-01 05:24:54.909 305 14373.96 47.05 55953.68 88888.00 2021-11-01 05:24:55.409 305 14373.99 47.20 55953.62 88888.00 2021-11-01 05:24:55.909 305 14373.96 47.20 55953.51 88888.00 2021-11-01 05:24:56.409 305 14374.01 47.25 55953.32 88888.00 2021-11-01 05:24:56.909 305 14374.06 47.24 55953.11 88888.00 2021-11-01 05:24:57.409 305 14374.15 47.26 55952.88 88888.00 2021-11-01 05:24:57.909 305 14374.25 47.22 55952.65 88888.00 2021-11-01 05:24:58.409 305 14374.37 47.17 55952.39 88888.00 2021-11-01 05:24:58.909 305 14374.51 47.15 55952.19 88888.00 2021-11-01 05:24:59.409 305 14374.68 47.22 55952.12 88888.00 2021-11-01 05:24:59.909 305 14374.99 47.28 55952.02 88888.00 2021-11-01 05:25:00.409 305 14375.33 47.30 55951.95 88888.00 2021-11-01 05:25:00.909 305 14375.64 47.40 55951.95 88888.00 2021-11-01 05:25:01.409 305 14375.96 47.49 55951.96 88888.00 2021-11-01 05:25:01.909 305 14376.28 47.58 55952.10 88888.00 2021-11-01 05:25:02.409 305 14376.59 47.60 55952.23 88888.00 2021-11-01 05:25:02.909 305 14376.84 47.73 55952.37 88888.00 2021-11-01 05:25:03.409 305 14377.13 47.72 55952.48 88888.00 2021-11-01 05:25:03.909 305 14377.38 47.72 55952.56 88888.00 2021-11-01 05:25:04.409 305 14377.59 47.84 55952.76 88888.00 2021-11-01 05:25:04.909 305 14377.75 47.90 55952.96 88888.00 2021-11-01 05:25:05.409 305 14377.84 47.94 55953.16 88888.00 2021-11-01 05:25:05.909 305 14378.00 48.03 55953.31 88888.00 2021-11-01 05:25:06.409 305 14378.09 48.06 55953.53 88888.00 2021-11-01 05:25:06.909 305 14378.21 48.07 55953.70 88888.00 2021-11-01 05:25:07.409 305 14378.27 47.90 55953.79 88888.00 2021-11-01 05:25:07.909 305 14378.36 47.84 55953.88 88888.00 2021-11-01 05:25:08.409 305 14378.48 47.73 55953.91 88888.00 2021-11-01 05:25:08.909 305 14378.54 47.69 55953.93 88888.00 2021-11-01 05:25:09.409 305 14378.56 47.55 55953.89 88888.00 2021-11-01 05:25:09.909 305 14378.64 47.35 55953.80 88888.00 2021-11-01 05:25:10.409 305 14378.75 47.25 55953.65 88888.00 2021-11-01 05:25:10.909 305 14378.78 47.31 55953.55 88888.00 2021-11-01 05:25:11.409 305 14378.80 47.30 55953.51 88888.00 2021-11-01 05:25:11.909 305 14378.85 47.13 55953.43 88888.00 2021-11-01 05:25:12.909 305 14378.84 46.90 55953.51 88888.00 2021-11-01 05:25:13.409 305 14378.86 46.98 55953.49 88888.00 2021-11-01 05:25:13.909 305 14378.91 47.02 55953.45 88888.00 2021-11-01 05:25:14.409 305 14379.01 46.98 55953.46 88888.00 2021-11-01 05:25:14.909 305 14379.10 47.01 55953.51 88888.00 2021-11-01 05:25:15.409 305 14379.19 46.96 55953.53 88888.00 2021-11-01 05:25:15.909 305 14379.25 47.05 55953.60 88888.00 2021-11-01 05:25:16.409 305 14379.38 47.08 55953.67 88888.00 2021-11-01 05:25:16.909 305 14379.46 47.14 55953.62 88888.00 2021-11-01 05:25:17.409 305 14379.49 47.15 55953.61 88888.00 2021-11-01 05:25:17.909 305 14379.47 47.28 55953.57 88888.00 2021-11-01 05:25:18.409 305 14379.44 47.43 55953.52 88888.00 2021-11-01 05:25:18.909 305 14379.38 47.22 55953.49 88888.00 2021-11-01 05:25:19.409 305 14379.24 47.20 55953.49 88888.00 2021-11-01 05:25:19.909 305 14379.10 47.26 55953.45 88888.00 2021-11-01 05:25:20.409 305 14378.92 47.31 55953.41 88888.00 2021-11-01 05:25:20.909 305 14378.77 47.34 55953.35 88888.00 2021-11-01 05:25:21.409 305 14378.63 47.19 55953.30 88888.00 2021-11-01 05:25:21.909 305 14378.46 47.30 55953.32 88888.00 2021-11-01 05:25:22.409 305 14378.32 47.30 55953.26 88888.00 2021-11-01 05:25:22.909 305 14378.24 47.14 55953.18 88888.00 2021-11-01 05:25:23.409 305 14378.13 47.14 55953.15 88888.00 2021-11-01 05:25:23.909 305 14378.02 47.08 55953.15 88888.00 2021-11-01 05:25:24.409 305 14377.94 47.10 55953.07 88888.00 2021-11-01 05:25:24.909 305 14377.82 47.05 55953.05 88888.00 2021-11-01 05:25:25.409 305 14377.72 46.90 55953.02 88888.00 2021-11-01 05:25:25.909 305 14377.71 46.82 55952.87 88888.00 2021-11-01 05:25:26.409 305 14377.70 46.71 55952.80 88888.00 2021-11-01 05:25:26.909 305 14377.71 46.85 55952.71 88888.00 2021-11-01 05:25:27.409 305 14377.71 46.88 55952.61 88888.00 2021-11-01 05:25:27.909 305 14377.77 46.82 55952.54 88888.00 2021-11-01 05:25:28.409 305 14377.82 46.75 55952.43 88888.00 2021-11-01 05:25:28.909 305 14377.87 46.66 55952.32 88888.00 2021-11-01 05:25:29.409 305 14377.92 46.73 55952.21 88888.00 2021-11-01 05:25:29.909 305 14377.98 46.90 55952.17 88888.00 2021-11-01 05:25:30.910 305 14378.11 46.85 55951.93 88888.00 2021-11-01 05:25:31.410 305 14378.23 46.81 55951.70 88888.00 2021-11-01 05:25:31.910 305 14378.40 46.64 55951.52 88888.00 2021-11-01 05:25:32.910 305 14378.70 46.40 55950.97 88888.00 2021-11-01 05:25:33.410 305 14378.88 46.25 55950.71 88888.00 2021-11-01 05:25:33.910 305 14379.09 46.22 55950.49 88888.00 2021-11-01 05:25:34.410 305 14379.34 46.07 55950.27 88888.00 2021-11-01 05:25:34.910 305 14379.58 45.93 55949.89 88888.00 2021-11-01 05:25:35.410 305 14379.84 45.80 55949.52 88888.00 2021-11-01 05:25:35.910 305 14380.15 45.67 55949.21 88888.00 2021-11-01 05:25:36.410 305 14380.42 45.62 55948.99 88888.00 2021-11-01 05:25:36.910 305 14380.69 45.61 55948.74 88888.00 2021-11-01 05:25:37.410 305 14380.99 45.54 55948.52 88888.00 2021-11-01 05:25:37.910 305 14381.29 45.44 55948.33 88888.00 2021-11-01 05:25:38.410 305 14381.54 45.38 55948.08 88888.00 2021-11-01 05:25:38.910 305 14381.75 45.35 55947.88 88888.00 2021-11-01 05:25:39.410 305 14381.99 45.33 55947.78 88888.00 2021-11-01 05:25:39.910 305 14382.16 45.42 55947.68 88888.00 2021-11-01 05:25:40.410 305 14382.29 45.47 55947.69 88888.00 2021-11-01 05:25:40.910 305 14382.38 45.50 55947.63 88888.00 2021-11-01 05:25:41.410 305 14382.37 45.57 55947.59 88888.00 2021-11-01 05:25:41.910 305 14382.30 45.57 55947.70 88888.00 2021-11-01 05:25:42.410 305 14382.10 45.56 55947.78 88888.00 2021-11-01 05:25:42.910 305 14381.85 45.48 55947.77 88888.00 2021-11-01 05:25:43.410 305 14381.56 45.46 55947.74 88888.00 2021-11-01 05:25:43.910 305 14381.20 45.39 55947.67 88888.00 2021-11-01 05:25:44.410 305 14380.87 45.31 55947.63 88888.00 2021-11-01 05:25:44.910 305 14380.45 45.21 55947.52 88888.00 2021-11-01 05:25:45.410 305 14379.97 45.02 55947.45 88888.00 2021-11-01 05:25:45.910 305 14379.51 44.89 55947.37 88888.00 2021-11-01 05:25:46.410 305 14379.06 44.85 55947.39 88888.00 2021-11-01 05:25:46.910 305 14378.63 44.80 55947.51 88888.00 2021-11-01 05:25:47.410 305 14378.22 44.71 55947.65 88888.00 2021-11-01 05:25:47.910 305 14377.81 44.66 55947.76 88888.00 2021-11-01 05:25:48.410 305 14377.44 44.64 55947.88 88888.00 2021-11-01 05:25:48.910 305 14377.13 44.64 55948.04 88888.00 2021-11-01 05:25:49.410 305 14376.88 44.68 55948.25 88888.00 2021-11-01 05:25:49.910 305 14376.69 44.72 55948.35 88888.00 2021-11-01 05:25:50.410 305 14376.56 44.82 55948.30 88888.00 2021-11-01 05:25:50.910 305 14376.48 44.94 55948.25 88888.00 2021-11-01 05:25:51.410 305 14376.40 44.90 55948.23 88888.00 2021-11-01 05:25:51.910 305 14376.32 44.95 55948.21 88888.00 2021-11-01 05:25:52.410 305 14376.28 45.07 55948.23 88888.00 2021-11-01 05:25:52.910 305 14376.25 45.11 55948.26 88888.00 2021-11-01 05:25:53.410 305 14376.23 45.12 55948.30 88888.00 2021-11-01 05:25:53.910 305 14376.23 45.15 55948.38 88888.00 2021-11-01 05:25:54.410 305 14376.23 45.06 55948.45 88888.00 2021-11-01 05:25:54.910 305 14376.19 45.04 55948.48 88888.00 2021-11-01 05:25:55.410 305 14376.19 45.11 55948.49 88888.00 2021-11-01 05:25:55.910 305 14376.18 45.11 55948.55 88888.00 2021-11-01 05:25:56.410 305 14376.22 44.99 55948.57 88888.00 2021-11-01 05:25:56.910 305 14376.20 44.86 55948.61 88888.00 2021-11-01 05:25:57.410 305 14376.23 44.77 55948.59 88888.00 2021-11-01 05:25:57.910 305 14376.19 44.63 55948.53 88888.00 2021-11-01 05:25:58.410 305 14376.15 44.55 55948.40 88888.00 2021-11-01 05:25:58.910 305 14376.10 44.46 55948.27 88888.00 2021-11-01 05:25:59.410 305 14376.18 44.31 55948.14 88888.00 2021-11-01 05:25:59.910 305 14376.25 44.20 55948.09 88888.00 2021-11-01 05:26:00.910 305 14376.28 44.08 55947.78 88888.00 2021-11-01 05:26:01.410 305 14376.36 43.96 55947.61 88888.00 2021-11-01 05:26:01.910 305 14376.37 43.87 55947.43 88888.00 2021-11-01 05:26:02.410 305 14376.41 43.84 55947.30 88888.00 2021-11-01 05:26:02.910 305 14376.42 43.74 55947.26 88888.00 2021-11-01 05:26:03.410 305 14376.42 43.70 55947.26 88888.00 2021-11-01 05:26:03.910 305 14376.41 43.66 55947.22 88888.00 2021-11-01 05:26:04.410 305 14376.36 43.66 55947.22 88888.00 2021-11-01 05:26:04.910 305 14376.36 43.67 55947.22 88888.00 2021-11-01 05:26:05.410 305 14376.32 43.68 55947.20 88888.00 2021-11-01 05:26:05.910 305 14376.33 43.77 55947.08 88888.00 2021-11-01 05:26:06.410 305 14376.34 43.79 55947.03 88888.00 2021-11-01 05:26:06.910 305 14376.40 43.79 55946.95 88888.00 2021-11-01 05:26:07.410 305 14376.45 43.77 55946.82 88888.00 2021-11-01 05:26:07.910 305 14376.53 43.68 55946.75 88888.00 2021-11-01 05:26:08.410 305 14376.64 43.62 55946.70 88888.00 2021-11-01 05:26:08.910 305 14376.80 43.67 55946.58 88888.00 2021-11-01 05:26:09.410 305 14376.94 43.64 55946.50 88888.00 2021-11-01 05:26:09.910 305 14377.10 43.74 55946.40 88888.00 2021-11-01 05:26:10.410 305 14377.27 43.79 55946.24 88888.00 2021-11-01 05:26:10.911 305 14377.36 43.84 55946.17 88888.00 2021-11-01 05:26:11.411 305 14377.46 43.84 55946.15 88888.00 2021-11-01 05:26:11.911 305 14377.49 43.96 55946.17 88888.00 2021-11-01 05:26:12.411 305 14377.48 44.29 55946.15 88888.00 2021-11-01 05:26:12.911 305 14377.34 44.34 55946.22 88888.00 2021-11-01 05:26:13.411 305 14377.18 44.14 55946.31 88888.00 2021-11-01 05:26:13.911 305 14376.97 44.18 55946.47 88888.00 2021-11-01 05:26:14.411 305 14376.68 44.19 55946.64 88888.00 2021-11-01 05:26:14.911 305 14376.34 44.39 55946.95 88888.00 2021-11-01 05:26:15.411 305 14376.05 44.40 55947.21 88888.00 2021-11-01 05:26:15.911 305 14375.79 44.26 55947.39 88888.00 2021-11-01 05:26:16.411 305 14375.63 44.42 55947.63 88888.00 2021-11-01 05:26:16.911 305 14375.53 44.46 55947.89 88888.00 2021-11-01 05:26:17.411 305 14375.54 44.32 55948.10 88888.00 2021-11-01 05:26:17.911 305 14375.61 44.23 55948.24 88888.00 2021-11-01 05:26:18.411 305 14375.82 44.46 55948.29 88888.00 2021-11-01 05:26:18.911 305 14376.03 44.61 55948.33 88888.00 2021-11-01 05:26:19.411 305 14376.28 44.59 55948.26 88888.00 2021-11-01 05:26:19.911 305 14376.60 44.48 55948.19 88888.00 2021-11-01 05:26:20.411 305 14376.91 44.51 55948.07 88888.00 2021-11-01 05:26:20.911 305 14377.21 44.51 55947.92 88888.00 2021-11-01 05:26:21.411 305 14377.56 44.74 55947.88 88888.00 2021-11-01 05:26:21.911 305 14377.86 44.94 55947.90 88888.00 2021-11-01 05:26:22.411 305 14378.12 44.89 55947.93 88888.00 2021-11-01 05:26:22.911 305 14378.36 44.95 55947.93 88888.00 2021-11-01 05:26:23.411 305 14378.58 45.02 55947.93 88888.00 2021-11-01 05:26:23.911 305 14378.82 45.10 55947.91 88888.00 2021-11-01 05:26:24.411 305 14379.05 45.29 55947.91 88888.00 2021-11-01 05:26:24.911 305 14379.19 45.52 55947.93 88888.00 2021-11-01 05:26:25.411 305 14379.26 45.50 55947.93 88888.00 2021-11-01 05:26:25.911 305 14379.33 45.39 55947.95 88888.00 2021-11-01 05:26:26.411 305 14379.32 45.32 55947.99 88888.00 2021-11-01 05:26:26.911 305 14379.30 45.27 55948.01 88888.00 2021-11-01 05:26:27.411 305 14379.30 45.11 55948.00 88888.00 2021-11-01 05:26:27.911 305 14379.25 44.90 55947.97 88888.00 2021-11-01 05:26:28.411 305 14379.17 44.86 55947.98 88888.00 2021-11-01 05:26:28.911 305 14379.16 44.76 55947.95 88888.00 2021-11-01 05:26:29.411 305 14379.12 44.69 55947.92 88888.00 2021-11-01 05:26:29.911 305 14379.05 44.60 55947.92 88888.00 2021-11-01 05:26:30.411 305 14379.06 44.43 55947.97 88888.00 2021-11-01 05:26:30.911 305 14379.01 44.25 55947.95 88888.00 2021-11-01 05:26:31.411 305 14378.94 44.20 55947.90 88888.00 2021-11-01 05:26:31.911 305 14378.91 44.17 55947.83 88888.00 2021-11-01 05:26:32.411 305 14378.87 44.09 55947.79 88888.00 2021-11-01 05:26:32.911 305 14378.85 43.95 55947.71 88888.00 2021-11-01 05:26:33.411 305 14378.82 43.87 55947.65 88888.00 2021-11-01 05:26:34.411 305 14378.78 43.70 55947.36 88888.00 2021-11-01 05:26:34.911 305 14378.73 43.77 55947.25 88888.00 2021-11-01 05:26:35.411 305 14378.64 43.62 55947.16 88888.00 2021-11-01 05:26:35.911 305 14378.51 43.62 55947.08 88888.00 2021-11-01 05:26:36.411 305 14378.35 43.61 55946.94 88888.00 2021-11-01 05:26:36.911 305 14378.19 43.55 55946.82 88888.00 2021-11-01 05:26:37.411 305 14378.00 43.47 55946.79 88888.00 2021-11-01 05:26:37.911 305 14377.78 43.33 55946.67 88888.00 2021-11-01 05:26:38.411 305 14377.58 43.24 55946.55 88888.00 2021-11-01 05:26:38.911 305 14377.48 43.17 55946.41 88888.00 2021-11-01 05:26:39.411 305 14377.39 43.02 55946.34 88888.00 2021-11-01 05:26:39.911 305 14377.27 43.03 55946.26 88888.00 2021-11-01 05:26:40.411 305 14377.12 43.02 55946.15 88888.00 2021-11-01 05:26:40.911 305 14377.01 42.91 55946.08 88888.00 2021-11-01 05:26:41.411 305 14376.84 42.76 55946.00 88888.00 2021-11-01 05:26:41.911 305 14376.69 42.66 55945.90 88888.00 2021-11-01 05:26:42.411 305 14376.53 42.69 55945.73 88888.00 2021-11-01 05:26:42.911 305 14376.40 42.60 55945.52 88888.00 2021-11-01 05:26:43.411 305 14376.31 42.52 55945.30 88888.00 2021-11-01 05:26:44.411 305 14376.14 42.44 55945.15 88888.00 2021-11-01 05:26:44.911 305 14376.00 42.41 55945.11 88888.00 2021-11-01 05:26:45.411 305 14375.94 42.33 55945.07 88888.00 2021-11-01 05:26:45.911 305 14375.94 42.25 55945.05 88888.00 2021-11-01 05:26:46.411 305 14375.96 42.43 55945.06 88888.00 2021-11-01 05:26:46.911 305 14375.99 42.71 55945.20 88888.00 2021-11-01 05:26:47.411 305 14375.94 42.70 55945.40 88888.00 2021-11-01 05:26:47.911 305 14375.89 42.77 55945.71 88888.00 2021-11-01 05:26:48.411 305 14375.83 42.88 55946.12 88888.00 2021-11-01 05:26:48.911 305 14375.76 43.05 55946.52 88888.00 2021-11-01 05:26:49.411 305 14375.73 43.13 55946.98 88888.00 2021-11-01 05:26:49.911 305 14375.68 43.30 55947.51 88888.00 2021-11-01 05:26:50.411 305 14375.64 43.74 55948.05 88888.00 2021-11-01 05:26:50.911 305 14375.61 44.12 55948.57 88888.00 2021-11-01 05:26:51.411 305 14375.59 44.22 55949.05 88888.00 2021-11-01 05:26:51.911 305 14375.60 44.31 55949.57 88888.00 2021-11-01 05:26:52.411 305 14375.62 44.26 55950.02 88888.00 2021-11-01 05:26:52.911 305 14375.61 44.06 55950.43 88888.00 2021-11-01 05:26:53.411 305 14375.57 44.26 55950.82 88888.00 2021-11-01 05:26:54.412 305 14375.55 44.29 55951.26 88888.00 2021-11-01 05:26:54.912 305 14375.54 44.25 55951.36 88888.00 2021-11-01 05:26:55.412 305 14375.52 44.20 55951.48 88888.00 2021-11-01 05:26:55.912 305 14375.52 44.29 55951.70 88888.00 2021-11-01 05:26:56.412 305 14375.48 44.49 55951.83 88888.00 2021-11-01 05:26:56.912 305 14375.50 44.59 55951.95 88888.00 2021-11-01 05:26:57.412 305 14375.58 44.56 55952.13 88888.00 2021-11-01 05:26:57.912 305 14375.73 44.44 55952.30 88888.00 2021-11-01 05:26:58.412 305 14375.85 44.42 55952.39 88888.00 2021-11-01 05:26:58.912 305 14376.00 44.32 55952.36 88888.00 2021-11-01 05:26:59.412 305 14376.13 44.29 55952.36 88888.00 2021-11-01 05:26:59.912 305 14376.20 44.38 55952.35 88888.00 2021-11-01 05:27:00.412 305 14376.34 44.34 55952.31 88888.00 2021-11-01 05:27:00.912 305 14376.44 44.44 55952.26 88888.00 2021-11-01 05:27:01.412 305 14376.44 44.43 55952.22 88888.00 2021-11-01 05:27:01.912 305 14376.46 44.30 55952.23 88888.00 2021-11-01 05:27:02.412 305 14376.46 44.23 55952.15 88888.00 2021-11-01 05:27:02.912 305 14376.41 44.17 55952.05 88888.00 2021-11-01 05:27:03.412 305 14376.31 43.97 55952.03 88888.00 2021-11-01 05:27:03.912 305 14376.22 44.01 55951.99 88888.00 2021-11-01 05:27:04.412 305 14376.11 43.97 55951.95 88888.00 2021-11-01 05:27:04.912 305 14376.00 43.86 55951.92 88888.00 2021-11-01 05:27:05.412 305 14375.90 43.91 55951.93 88888.00 2021-11-01 05:27:05.912 305 14375.79 43.89 55951.99 88888.00 2021-11-01 05:27:06.412 305 14375.66 43.97 55951.91 88888.00 2021-11-01 05:27:06.912 305 14375.53 44.17 55951.85 88888.00 2021-11-01 05:27:07.412 305 14375.33 44.29 55951.94 88888.00 2021-11-01 05:27:07.912 305 14375.20 44.43 55952.08 88888.00 2021-11-01 05:27:08.412 305 14375.05 44.54 55952.08 88888.00 2021-11-01 05:27:08.912 305 14374.89 44.59 55952.04 88888.00 2021-11-01 05:27:09.412 305 14374.75 44.63 55952.08 88888.00 2021-11-01 05:27:09.912 305 14374.60 44.66 55952.09 88888.00 2021-11-01 05:27:10.412 305 14374.42 44.64 55952.12 88888.00 2021-11-01 05:27:10.912 305 14374.33 44.69 55952.20 88888.00 2021-11-01 05:27:11.412 305 14374.30 44.76 55952.26 88888.00 2021-11-01 05:27:11.912 305 14374.24 44.71 55952.22 88888.00 2021-11-01 05:27:12.412 305 14374.24 44.69 55952.10 88888.00 2021-11-01 05:27:12.912 305 14374.24 44.73 55952.05 88888.00 2021-11-01 05:27:13.412 305 14374.30 44.78 55952.01 88888.00 2021-11-01 05:27:13.912 305 14374.38 44.94 55951.85 88888.00 2021-11-01 05:27:14.412 305 14374.57 45.03 55951.70 88888.00 2021-11-01 05:27:14.912 305 14374.77 44.88 55951.60 88888.00 2021-11-01 05:27:15.412 305 14374.97 44.80 55951.52 88888.00 2021-11-01 05:27:15.912 305 14375.13 44.84 55951.44 88888.00 2021-11-01 05:27:16.412 305 14375.29 44.86 55951.38 88888.00 2021-11-01 05:27:16.912 305 14375.49 44.94 55951.28 88888.00 2021-11-01 05:27:17.412 305 14375.64 45.01 55951.27 88888.00 2021-11-01 05:27:17.912 305 14375.72 44.99 55951.37 88888.00 2021-11-01 05:27:18.412 305 14375.80 44.98 55951.48 88888.00 2021-11-01 05:27:18.912 305 14375.90 45.12 55951.70 88888.00 2021-11-01 05:27:19.412 305 14375.96 45.25 55951.93 88888.00 2021-11-01 05:27:19.912 305 14376.03 45.19 55952.15 88888.00 2021-11-01 05:27:20.412 305 14376.06 45.21 55952.39 88888.00 2021-11-01 05:27:20.912 305 14376.07 45.45 55952.52 88888.00 2021-11-01 05:27:21.412 305 14376.08 45.36 55952.69 88888.00 2021-11-01 05:27:21.912 305 14376.13 45.37 55952.88 88888.00 2021-11-01 05:27:22.412 305 14376.13 45.40 55953.12 88888.00 2021-11-01 05:27:22.912 305 14376.00 45.62 55953.41 88888.00 2021-11-01 05:27:23.412 305 14375.99 45.76 55953.77 88888.00 2021-11-01 05:27:23.912 305 14375.98 45.76 55954.00 88888.00 2021-11-01 05:27:24.412 305 14375.98 45.84 55954.35 88888.00 2021-11-01 05:27:24.912 305 14375.96 45.74 55954.73 88888.00 2021-11-01 05:27:25.412 305 14375.95 45.79 55955.03 88888.00 2021-11-01 05:27:25.912 305 14375.94 45.84 55955.31 88888.00 2021-11-01 05:27:26.412 305 14375.88 45.74 55955.51 88888.00 2021-11-01 05:27:26.912 305 14375.81 45.78 55955.65 88888.00 2021-11-01 05:27:27.412 305 14375.76 45.64 55955.75 88888.00 2021-11-01 05:27:27.912 305 14375.76 45.57 55955.75 88888.00 2021-11-01 05:27:28.412 305 14375.63 45.56 55955.77 88888.00 2021-11-01 05:27:28.912 305 14375.54 45.50 55955.78 88888.00 2021-11-01 05:27:29.412 305 14375.49 45.48 55955.82 88888.00 2021-11-01 05:27:29.912 305 14375.42 45.49 55955.86 88888.00 2021-11-01 05:27:30.412 305 14375.40 45.41 55955.87 88888.00 2021-11-01 05:27:30.912 305 14375.35 45.36 55955.82 88888.00 2021-11-01 05:27:31.412 305 14375.34 45.37 55955.66 88888.00 2021-11-01 05:27:31.912 305 14375.34 45.37 55955.52 88888.00 2021-11-01 05:27:32.412 305 14375.36 45.33 55955.37 88888.00 2021-11-01 05:27:32.912 305 14375.36 45.29 55955.22 88888.00 2021-11-01 05:27:33.412 305 14375.36 45.30 55955.09 88888.00 2021-11-01 05:27:33.912 305 14375.40 45.38 55955.00 88888.00 2021-11-01 05:27:34.412 305 14375.45 45.44 55954.93 88888.00 2021-11-01 05:27:34.912 305 14375.53 45.50 55954.91 88888.00 2021-11-01 05:27:35.412 305 14375.71 45.62 55954.83 88888.00 2021-11-01 05:27:35.912 305 14375.89 45.75 55954.80 88888.00 2021-11-01 05:27:36.412 305 14376.07 45.88 55954.76 88888.00 2021-11-01 05:27:36.912 305 14376.28 46.03 55954.67 88888.00 2021-11-01 05:27:37.412 305 14376.50 46.01 55954.65 88888.00 2021-11-01 05:27:37.912 305 14376.68 45.93 55954.65 88888.00 2021-11-01 05:27:38.412 305 14376.87 45.86 55954.60 88888.00 2021-11-01 05:27:38.912 305 14377.06 45.86 55954.49 88888.00 2021-11-01 05:27:39.413 305 14377.27 45.83 55954.35 88888.00 2021-11-01 05:27:39.913 305 14377.42 45.78 55954.19 88888.00 2021-11-01 05:27:40.413 305 14377.54 45.61 55953.93 88888.00 2021-11-01 05:27:40.913 305 14377.61 45.58 55953.62 88888.00 2021-11-01 05:27:41.413 305 14377.68 45.42 55953.33 88888.00 2021-11-01 05:27:41.913 305 14377.77 45.07 55952.97 88888.00 2021-11-01 05:27:42.413 305 14377.89 44.93 55952.68 88888.00 2021-11-01 05:27:42.913 305 14378.01 44.77 55952.41 88888.00 2021-11-01 05:27:43.413 305 14378.13 44.57 55952.15 88888.00 2021-11-01 05:27:43.913 305 14378.13 44.56 55951.89 88888.00 2021-11-01 05:27:44.413 305 14378.11 44.40 55951.64 88888.00 2021-11-01 05:27:44.913 305 14378.08 44.32 55951.42 88888.00 2021-11-01 05:27:45.413 305 14378.12 44.19 55951.20 88888.00 2021-11-01 05:27:45.913 305 14378.14 44.09 55951.06 88888.00 2021-11-01 05:27:46.413 305 14378.12 44.04 55950.93 88888.00 2021-11-01 05:27:46.913 305 14378.09 43.98 55950.81 88888.00 2021-11-01 05:27:47.413 305 14378.03 44.05 55950.80 88888.00 2021-11-01 05:27:47.913 305 14377.91 44.20 55950.82 88888.00 2021-11-01 05:27:48.413 305 14377.83 44.60 55950.77 88888.00 2021-11-01 05:27:48.913 305 14377.71 44.70 55950.80 88888.00 2021-11-01 05:27:49.413 305 14377.57 44.70 55950.86 88888.00 2021-11-01 05:27:49.913 305 14377.48 44.78 55950.96 88888.00 2021-11-01 05:27:50.413 305 14377.33 44.95 55951.12 88888.00 2021-11-01 05:27:50.913 305 14377.13 44.91 55951.28 88888.00 2021-11-01 05:27:51.413 305 14377.00 44.94 55951.51 88888.00 2021-11-01 05:27:51.913 305 14376.87 45.01 55951.87 88888.00 2021-11-01 05:27:52.413 305 14376.74 45.12 55952.30 88888.00 2021-11-01 05:27:52.913 305 14376.60 45.40 55952.76 88888.00 2021-11-01 05:27:53.413 305 14376.52 45.79 55953.18 88888.00 2021-11-01 05:27:53.913 305 14376.45 45.75 55953.55 88888.00 2021-11-01 05:27:54.413 305 14376.38 45.61 55953.91 88888.00 2021-11-01 05:27:54.913 305 14376.36 45.64 55954.20 88888.00 2021-11-01 05:27:55.413 305 14376.38 45.89 55954.32 88888.00 2021-11-01 05:27:55.913 305 14376.35 45.91 55954.40 88888.00 2021-11-01 05:27:56.413 305 14376.33 45.75 55954.47 88888.00 2021-11-01 05:27:56.913 305 14376.34 45.87 55954.56 88888.00 2021-11-01 05:27:57.413 305 14376.28 46.08 55954.64 88888.00 2021-11-01 05:27:57.913 305 14376.26 45.95 55954.63 88888.00 2021-11-01 05:27:58.413 305 14376.27 45.86 55954.58 88888.00 2021-11-01 05:27:58.913 305 14376.25 45.88 55954.58 88888.00 2021-11-01 05:27:59.413 305 14376.18 45.86 55954.68 88888.00 2021-11-01 05:27:59.913 305 14376.01 45.74 55954.84 88888.00 2021-11-01 05:28:00.413 305 14375.92 45.80 55955.08 88888.00 2021-11-01 05:28:00.913 305 14375.83 45.82 55955.27 88888.00 2021-11-01 05:28:01.413 305 14375.68 45.90 55955.37 88888.00 2021-11-01 05:28:01.913 305 14375.49 45.95 55955.48 88888.00 2021-11-01 05:28:02.413 305 14375.30 45.96 55955.61 88888.00 2021-11-01 05:28:02.913 305 14375.15 46.01 55955.69 88888.00 2021-11-01 05:28:03.413 305 14374.88 45.90 55955.73 88888.00 2021-11-01 05:28:03.913 305 14374.61 45.76 55955.73 88888.00 2021-11-01 05:28:04.413 305 14374.37 45.66 55955.69 88888.00 2021-11-01 05:28:04.913 305 14374.12 45.63 55955.58 88888.00 2021-11-01 05:28:06.413 305 14373.62 45.32 55955.07 88888.00 2021-11-01 05:28:06.913 305 14373.47 45.39 55954.93 88888.00 2021-11-01 05:28:07.413 305 14373.39 45.35 55954.81 88888.00 2021-11-01 05:28:07.913 305 14373.28 45.29 55954.71 88888.00 2021-11-01 05:28:08.413 305 14373.21 45.35 55954.67 88888.00 2021-11-01 05:28:08.913 305 14373.25 45.45 55954.65 88888.00 2021-11-01 05:28:09.413 305 14373.29 45.54 55954.56 88888.00 2021-11-01 05:28:09.913 305 14373.31 45.55 55954.47 88888.00 2021-11-01 05:28:10.413 305 14373.41 45.62 55954.45 88888.00 2021-11-01 05:28:10.913 305 14373.48 45.81 55954.48 88888.00 2021-11-01 05:28:11.413 305 14373.62 45.96 55954.60 88888.00 2021-11-01 05:28:11.913 305 14373.71 46.28 55954.65 88888.00 2021-11-01 05:28:12.413 305 14373.76 46.35 55954.74 88888.00 2021-11-01 05:28:12.913 305 14373.79 46.17 55954.85 88888.00 2021-11-01 05:28:13.413 305 14373.74 46.21 55954.84 88888.00 2021-11-01 05:28:13.913 305 14373.72 46.24 55954.75 88888.00 2021-11-01 05:28:14.413 305 14373.69 46.31 55954.67 88888.00 2021-11-01 05:28:14.913 305 14373.65 46.41 55954.60 88888.00 2021-11-01 05:28:15.913 305 14373.60 46.38 55954.42 88888.00 2021-11-01 05:28:16.413 305 14373.53 46.32 55954.27 88888.00 2021-11-01 05:28:16.913 305 14373.41 46.20 55954.09 88888.00 2021-11-01 05:28:17.404 305 14373.35 46.13 55953.88 88888.00 2021-11-01 05:28:17.904 305 14373.28 46.21 55953.69 88888.00 2021-11-01 05:28:18.404 305 14373.16 46.25 55953.39 88888.00 2021-11-01 05:28:18.904 305 14373.03 46.28 55953.05 88888.00 2021-11-01 05:28:19.404 305 14373.00 46.24 55952.69 88888.00 2021-11-01 05:28:19.904 305 14372.95 46.25 55952.37 88888.00 2021-11-01 05:28:20.404 305 14372.85 46.29 55952.08 88888.00 2021-11-01 05:28:20.904 305 14372.77 46.11 55951.81 88888.00 2021-11-01 05:28:21.404 305 14372.73 46.03 55951.56 88888.00 2021-11-01 05:28:21.904 305 14372.79 46.05 55951.32 88888.00 2021-11-01 05:28:22.404 305 14372.88 46.06 55951.16 88888.00 2021-11-01 05:28:22.904 305 14372.94 46.13 55951.05 88888.00 2021-11-01 05:28:23.404 305 14373.00 46.26 55950.96 88888.00 2021-11-01 05:28:23.904 305 14373.01 46.48 55950.86 88888.00 2021-11-01 05:28:24.404 305 14373.10 46.62 55950.86 88888.00 2021-11-01 05:28:24.904 305 14373.13 46.74 55950.87 88888.00 2021-11-01 05:28:25.404 305 14373.10 46.94 55950.80 88888.00 2021-11-01 05:28:25.904 305 14373.08 47.00 55950.82 88888.00 2021-11-01 05:28:26.404 305 14372.99 47.11 55950.89 88888.00 2021-11-01 05:28:26.904 305 14372.83 47.17 55950.91 88888.00 2021-11-01 05:28:27.404 305 14372.61 47.15 55950.85 88888.00 2021-11-01 05:28:27.904 305 14372.37 47.01 55950.81 88888.00 2021-11-01 05:28:28.404 305 14372.14 46.90 55950.83 88888.00 2021-11-01 05:28:28.904 305 14371.91 46.88 55950.86 88888.00 2021-11-01 05:28:29.404 305 14371.71 46.76 55950.93 88888.00 2021-11-01 05:28:29.904 305 14371.51 46.59 55951.09 88888.00 2021-11-01 05:28:30.404 305 14371.31 46.55 55951.25 88888.00 2021-11-01 05:28:30.904 305 14371.05 46.63 55951.36 88888.00 2021-11-01 05:28:31.404 305 14370.99 46.59 55951.52 88888.00 2021-11-01 05:28:31.904 305 14370.89 46.52 55951.72 88888.00 2021-11-01 05:28:32.404 305 14370.75 46.58 55951.92 88888.00 2021-11-01 05:28:32.904 305 14370.62 46.50 55952.12 88888.00 2021-11-01 05:28:33.404 305 14370.49 46.50 55952.32 88888.00 2021-11-01 05:28:33.904 305 14370.29 46.51 55952.51 88888.00 2021-11-01 05:28:34.404 305 14370.12 46.37 55952.66 88888.00 2021-11-01 05:28:34.904 305 14369.85 46.35 55952.89 88888.00 2021-11-01 05:28:35.404 305 14369.52 46.30 55953.07 88888.00 2021-11-01 05:28:35.904 305 14369.33 46.22 55953.23 88888.00 2021-11-01 05:28:36.404 305 14369.14 46.31 55953.39 88888.00 2021-11-01 05:28:36.904 305 14368.99 46.15 55953.45 88888.00 2021-11-01 05:28:37.404 305 14368.90 45.83 55953.53 88888.00 2021-11-01 05:28:37.904 305 14368.89 45.90 55953.68 88888.00 2021-11-01 05:28:38.404 305 14368.87 45.95 55953.72 88888.00 2021-11-01 05:28:38.904 305 14368.92 45.76 55953.74 88888.00 2021-11-01 05:28:39.404 305 14368.94 45.64 55953.77 88888.00 2021-11-01 05:28:39.904 305 14368.92 45.84 55953.63 88888.00 2021-11-01 05:28:40.404 305 14368.98 45.89 55953.52 88888.00 2021-11-01 05:28:40.904 305 14369.04 45.81 55953.48 88888.00 2021-11-01 05:28:41.404 305 14369.15 45.74 55953.44 88888.00 2021-11-01 05:28:41.904 305 14369.28 45.73 55953.31 88888.00 2021-11-01 05:28:42.404 305 14369.42 45.71 55953.12 88888.00 2021-11-01 05:28:42.904 305 14369.54 45.72 55952.97 88888.00 2021-11-01 05:28:43.404 305 14369.58 45.67 55952.89 88888.00 2021-11-01 05:28:43.904 305 14369.68 45.67 55952.67 88888.00 2021-11-01 05:28:44.404 305 14369.83 45.75 55952.36 88888.00 2021-11-01 05:28:44.904 305 14369.94 45.66 55952.13 88888.00 2021-11-01 05:28:45.904 305 14370.07 45.53 55951.74 88888.00 2021-11-01 05:28:46.404 305 14370.15 45.27 55951.54 88888.00 2021-11-01 05:28:46.904 305 14370.15 45.07 55951.40 88888.00 2021-11-01 05:28:47.404 305 14370.16 45.02 55951.23 88888.00 2021-11-01 05:28:47.904 305 14370.19 44.96 55951.02 88888.00 2021-11-01 05:28:48.404 305 14370.15 44.85 55950.95 88888.00 2021-11-01 05:28:48.904 305 14370.05 44.76 55950.83 88888.00 2021-11-01 05:28:49.404 305 14369.92 44.62 55950.54 88888.00 2021-11-01 05:28:49.904 305 14369.72 44.47 55950.29 88888.00 2021-11-01 05:28:50.404 305 14369.47 44.22 55949.99 88888.00 2021-11-01 05:28:50.904 305 14369.24 44.08 55949.58 88888.00 2021-11-01 05:28:51.404 305 14368.98 43.78 55949.03 88888.00 2021-11-01 05:28:51.904 305 14368.72 43.50 55948.53 88888.00 2021-11-01 05:28:52.404 305 14368.43 43.28 55948.00 88888.00 2021-11-01 05:28:52.904 305 14368.15 43.10 55947.51 88888.00 2021-11-01 05:28:53.904 305 14367.55 42.95 55946.74 88888.00 2021-11-01 05:28:54.404 305 14367.23 42.98 55946.55 88888.00 2021-11-01 05:28:54.904 305 14366.87 42.85 55946.43 88888.00 2021-11-01 05:28:55.404 305 14366.50 42.82 55946.31 88888.00 2021-11-01 05:28:55.904 305 14366.09 42.86 55946.38 88888.00 2021-11-01 05:28:56.404 305 14365.65 42.86 55946.56 88888.00 2021-11-01 05:28:56.904 305 14365.24 42.77 55946.61 88888.00 2021-11-01 05:28:57.404 305 14364.88 42.86 55946.74 88888.00 2021-11-01 05:28:57.904 305 14364.49 42.94 55946.98 88888.00 2021-11-01 05:28:58.404 305 14364.19 42.86 55947.27 88888.00 2021-11-01 05:28:58.904 305 14363.92 42.92 55947.65 88888.00 2021-11-01 05:28:59.404 305 14363.67 43.00 55947.99 88888.00 2021-11-01 05:28:59.904 305 14363.44 43.10 55948.34 88888.00 2021-11-01 05:29:00.404 305 14363.23 43.18 55948.70 88888.00 2021-11-01 05:29:00.904 305 14363.15 43.09 55949.01 88888.00 2021-11-01 05:29:01.404 305 14363.08 43.07 55949.30 88888.00 2021-11-01 05:29:01.904 305 14363.01 43.03 55949.60 88888.00 2021-11-01 05:29:02.404 305 14363.01 43.03 55949.84 88888.00 2021-11-01 05:29:02.904 305 14363.08 43.00 55949.99 88888.00 2021-11-01 05:29:03.904 305 14363.23 43.02 55950.11 88888.00 2021-11-01 05:29:04.404 305 14363.36 43.10 55950.06 88888.00 2021-11-01 05:29:04.904 305 14363.51 43.20 55950.05 88888.00 2021-11-01 05:29:05.404 305 14363.66 43.24 55950.02 88888.00 2021-11-01 05:29:05.904 305 14363.77 43.27 55950.02 88888.00 2021-11-01 05:29:06.404 305 14363.88 43.34 55950.04 88888.00 2021-11-01 05:29:06.904 305 14363.98 43.42 55950.01 88888.00 2021-11-01 05:29:07.404 305 14364.16 43.46 55949.93 88888.00 2021-11-01 05:29:07.904 305 14364.26 43.54 55949.77 88888.00 2021-11-01 05:29:08.404 305 14364.31 43.59 55949.65 88888.00 2021-11-01 05:29:08.905 305 14364.40 43.68 55949.55 88888.00 2021-11-01 05:29:09.405 305 14364.55 43.79 55949.39 88888.00 2021-11-01 05:29:09.905 305 14364.69 43.93 55949.30 88888.00 2021-11-01 05:29:10.405 305 14364.74 43.96 55949.15 88888.00 2021-11-01 05:29:10.905 305 14364.74 44.12 55948.99 88888.00 2021-11-01 05:29:11.405 305 14364.69 44.23 55948.79 88888.00 2021-11-01 05:29:11.905 305 14364.58 44.39 55948.63 88888.00 2021-11-01 05:29:12.405 305 14364.37 44.45 55948.52 88888.00 2021-11-01 05:29:12.905 305 14364.16 44.48 55948.34 88888.00 2021-11-01 05:29:13.405 305 14363.81 44.51 55948.18 88888.00 2021-11-01 05:29:13.905 305 14363.52 44.59 55948.04 88888.00 2021-11-01 05:29:14.405 305 14363.27 44.77 55947.91 88888.00 2021-11-01 05:29:14.905 305 14363.03 44.98 55947.83 88888.00 2021-11-01 05:29:15.405 305 14362.82 45.11 55947.74 88888.00 2021-11-01 05:29:15.905 305 14362.59 45.32 55947.69 88888.00 2021-11-01 05:29:16.405 305 14362.37 45.48 55947.74 88888.00 2021-11-01 05:29:16.905 305 14362.17 45.53 55947.80 88888.00 2021-11-01 05:29:17.405 305 14362.00 45.66 55947.95 88888.00 2021-11-01 05:29:17.905 305 14361.79 45.71 55948.17 88888.00 2021-11-01 05:29:18.405 305 14361.58 45.80 55948.36 88888.00 2021-11-01 05:29:18.905 305 14361.40 45.83 55948.51 88888.00 2021-11-01 05:29:19.405 305 14361.25 45.89 55948.64 88888.00 2021-11-01 05:29:19.905 305 14361.13 46.06 55948.84 88888.00 2021-11-01 05:29:20.405 305 14361.00 46.11 55949.10 88888.00 2021-11-01 05:29:20.905 305 14360.86 46.15 55949.45 88888.00 2021-11-01 05:29:21.405 305 14360.73 46.25 55949.82 88888.00 2021-11-01 05:29:21.905 305 14360.60 46.46 55950.11 88888.00 2021-11-01 05:29:22.405 305 14360.57 46.69 55950.37 88888.00 2021-11-01 05:29:22.905 305 14360.56 46.71 55950.63 88888.00 2021-11-01 05:29:23.905 305 14360.76 46.75 55951.23 88888.00 2021-11-01 05:29:24.405 305 14360.87 46.90 55951.49 88888.00 2021-11-01 05:29:24.905 305 14361.03 46.92 55951.77 88888.00 2021-11-01 05:29:25.405 305 14361.17 46.99 55952.01 88888.00 2021-11-01 05:29:25.905 305 14361.30 47.03 55952.26 88888.00 2021-11-01 05:29:26.405 305 14361.38 47.07 55952.42 88888.00 2021-11-01 05:29:26.905 305 14361.38 47.06 55952.64 88888.00 2021-11-01 05:29:27.405 305 14361.40 47.03 55952.76 88888.00 2021-11-01 05:29:27.905 305 14361.39 46.96 55952.80 88888.00 2021-11-01 05:29:28.405 305 14361.38 46.94 55952.80 88888.00 2021-11-01 05:29:28.905 305 14361.35 46.84 55952.78 88888.00 2021-11-01 05:29:29.405 305 14361.33 46.72 55952.74 88888.00 2021-11-01 05:29:29.905 305 14361.30 46.58 55952.73 88888.00 2021-11-01 05:29:30.405 305 14361.32 46.56 55952.68 88888.00 2021-11-01 05:29:30.905 305 14361.39 46.52 55952.68 88888.00 2021-11-01 05:29:31.405 305 14361.48 46.50 55952.65 88888.00 2021-11-01 05:29:31.905 305 14361.61 46.47 55952.64 88888.00 2021-11-01 05:29:32.405 305 14361.82 46.41 55952.65 88888.00 2021-11-01 05:29:32.905 305 14362.13 46.33 55952.67 88888.00 2021-11-01 05:29:33.905 305 14362.64 46.24 55952.60 88888.00 2021-11-01 05:29:34.405 305 14362.90 46.07 55952.54 88888.00 2021-11-01 05:29:34.905 305 14363.16 45.99 55952.45 88888.00 2021-11-01 05:29:35.405 305 14363.38 45.91 55952.41 88888.00 2021-11-01 05:29:35.905 305 14363.53 45.82 55952.35 88888.00 2021-11-01 05:29:36.405 305 14363.67 45.69 55952.33 88888.00 2021-11-01 05:29:36.905 305 14363.83 45.55 55952.33 88888.00 2021-11-01 05:29:37.405 305 14363.90 45.42 55952.33 88888.00 2021-11-01 05:29:37.905 305 14363.95 45.27 55952.33 88888.00 2021-11-01 05:29:38.405 305 14363.95 45.15 55952.30 88888.00 2021-11-01 05:29:38.905 305 14363.91 45.02 55952.24 88888.00 2021-11-01 05:29:39.405 305 14363.88 44.91 55952.18 88888.00 2021-11-01 05:29:39.905 305 14363.84 44.82 55952.15 88888.00 2021-11-01 05:29:40.405 305 14363.73 44.86 55952.23 88888.00 2021-11-01 05:29:40.905 305 14363.61 44.99 55952.30 88888.00 2021-11-01 05:29:41.405 305 14363.45 44.95 55952.27 88888.00 2021-11-01 05:29:41.905 305 14363.23 44.86 55952.24 88888.00 2021-11-01 05:29:42.405 305 14362.98 44.76 55952.28 88888.00 2021-11-01 05:29:42.905 305 14362.70 44.86 55952.32 88888.00 2021-11-01 05:29:43.405 305 14362.42 44.88 55952.33 88888.00 2021-11-01 05:29:43.906 305 14362.13 44.81 55952.28 88888.00 2021-11-01 05:29:44.406 305 14361.85 44.76 55952.19 88888.00 2021-11-01 05:29:44.906 305 14361.62 44.68 55952.08 88888.00 2021-11-01 05:29:45.406 305 14361.36 44.73 55952.04 88888.00 2021-11-01 05:29:45.906 305 14361.13 44.76 55952.04 88888.00 2021-11-01 05:29:46.406 305 14361.11 44.90 55952.01 88888.00 2021-11-01 05:29:46.906 305 14361.08 45.05 55952.00 88888.00 2021-11-01 05:29:47.406 305 14361.04 45.04 55951.98 88888.00 2021-11-01 05:29:47.906 305 14361.02 45.19 55952.02 88888.00 2021-11-01 05:29:48.406 305 14361.07 45.35 55952.12 88888.00 2021-11-01 05:29:48.906 305 14361.16 45.52 55952.10 88888.00 2021-11-01 05:29:49.406 305 14361.29 45.82 55952.11 88888.00 2021-11-01 05:29:49.906 305 14361.33 46.12 55952.12 88888.00 2021-11-01 05:29:50.406 305 14361.48 46.23 55952.14 88888.00 2021-11-01 05:29:50.906 305 14361.62 46.38 55952.17 88888.00 2021-11-01 05:29:51.406 305 14361.78 46.41 55952.19 88888.00 2021-11-01 05:29:51.906 305 14361.96 46.47 55952.31 88888.00 2021-11-01 05:29:52.406 305 14362.13 46.68 55952.48 88888.00 2021-11-01 05:29:52.906 305 14362.28 46.97 55952.65 88888.00 2021-11-01 05:29:53.406 305 14362.42 47.15 55952.76 88888.00 2021-11-01 05:29:53.906 305 14362.45 47.23 55952.86 88888.00 2021-11-01 05:29:54.406 305 14362.50 47.28 55952.96 88888.00 2021-11-01 05:29:54.906 305 14362.51 47.32 55953.14 88888.00 2021-11-01 05:29:55.406 305 14362.45 47.35 55953.30 88888.00 2021-11-01 05:29:55.906 305 14362.36 47.30 55953.45 88888.00 2021-11-01 05:29:56.406 305 14362.31 47.14 55953.52 88888.00 2021-11-01 05:29:56.906 305 14362.28 46.94 55953.59 88888.00 2021-11-01 05:29:57.406 305 14362.26 46.80 55953.59 88888.00 2021-11-01 05:29:57.906 305 14362.26 46.67 55953.50 88888.00 2021-11-01 05:29:58.406 305 14362.30 46.64 55953.42 88888.00 2021-11-01 05:29:58.906 305 14362.33 46.45 55953.33 88888.00 2021-11-01 05:29:59.406 305 14362.42 46.20 55953.25 88888.00 2021-11-01 05:29:59.906 305 14362.60 46.37 55953.24 88888.00 2021-11-01 05:30:00.406 305 14362.72 46.30 55953.25 88888.00 2021-11-01 05:30:00.906 305 14362.86 46.17 55953.20 88888.00 2021-11-01 05:30:01.406 305 14362.99 46.12 55953.11 88888.00 2021-11-01 05:30:01.906 305 14363.08 45.99 55953.02 88888.00 2021-11-01 05:30:02.406 305 14363.20 45.84 55952.96 88888.00 2021-11-01 05:30:02.906 305 14363.30 45.76 55952.79 88888.00 2021-11-01 05:30:03.406 305 14363.30 45.72 55952.64 88888.00 2021-11-01 05:30:03.906 305 14363.24 45.72 55952.52 88888.00 2021-11-01 05:30:04.406 305 14363.15 45.67 55952.37 88888.00 2021-11-01 05:30:04.906 305 14363.05 45.72 55952.19 88888.00 2021-11-01 05:30:05.406 305 14362.92 45.67 55952.09 88888.00 2021-11-01 05:30:05.906 305 14362.74 45.64 55952.03 88888.00 2021-11-01 05:30:06.406 305 14362.58 45.76 55951.94 88888.00 2021-11-01 05:30:07.406 305 14362.30 45.93 55952.01 88888.00 2021-11-01 05:30:07.906 305 14362.21 46.11 55952.14 88888.00 2021-11-01 05:30:08.406 305 14362.08 46.29 55952.24 88888.00 2021-11-01 05:30:08.906 305 14361.98 46.39 55952.39 88888.00 2021-11-01 05:30:09.406 305 14361.96 46.42 55952.57 88888.00 2021-11-01 05:30:09.906 305 14361.98 46.56 55952.83 88888.00 2021-11-01 05:30:10.406 305 14362.00 46.66 55953.10 88888.00 2021-11-01 05:30:10.906 305 14362.05 46.80 55953.27 88888.00 2021-11-01 05:30:11.406 305 14362.12 46.86 55953.39 88888.00 2021-11-01 05:30:11.906 305 14362.24 46.90 55953.54 88888.00 2021-11-01 05:30:12.406 305 14362.35 47.00 55953.61 88888.00 2021-11-01 05:30:12.906 305 14362.43 47.08 55953.74 88888.00 2021-11-01 05:30:13.406 305 14362.50 47.15 55953.76 88888.00 2021-11-01 05:30:13.906 305 14362.51 47.17 55953.78 88888.00 2021-11-01 05:30:14.406 305 14362.53 47.06 55953.82 88888.00 2021-11-01 05:30:14.906 305 14362.47 47.08 55953.87 88888.00 2021-11-01 05:30:15.406 305 14362.38 47.13 55953.86 88888.00 2021-11-01 05:30:15.906 305 14362.31 47.08 55953.89 88888.00 2021-11-01 05:30:16.406 305 14362.22 47.02 55953.92 88888.00 2021-11-01 05:30:17.406 305 14362.01 47.25 55953.88 88888.00 2021-11-01 05:30:17.906 305 14361.96 47.34 55953.83 88888.00 2021-11-01 05:30:18.406 305 14361.94 47.31 55953.74 88888.00 2021-11-01 05:30:18.906 305 14361.96 47.19 55953.68 88888.00 2021-11-01 05:30:19.406 305 14361.93 47.34 55953.67 88888.00 2021-11-01 05:30:19.906 305 14361.97 47.30 55953.65 88888.00 2021-11-01 05:30:20.406 305 14362.03 47.39 55953.70 88888.00 2021-11-01 05:30:20.906 305 14362.10 47.53 55953.73 88888.00 2021-11-01 05:30:21.406 305 14362.21 47.59 55953.73 88888.00 2021-11-01 05:30:21.906 305 14362.34 47.68 55953.65 88888.00 2021-11-01 05:30:22.406 305 14362.50 47.82 55953.54 88888.00 2021-11-01 05:30:22.906 305 14362.67 47.99 55953.39 88888.00 2021-11-01 05:30:23.406 305 14362.79 48.03 55953.18 88888.00 2021-11-01 05:30:23.906 305 14362.87 48.01 55952.98 88888.00 2021-11-01 05:30:24.406 305 14362.89 47.94 55952.73 88888.00 2021-11-01 05:30:24.906 305 14362.87 47.96 55952.43 88888.00 2021-11-01 05:30:25.406 305 14362.87 47.93 55952.10 88888.00 2021-11-01 05:30:25.906 305 14362.84 47.79 55951.79 88888.00 2021-11-01 05:30:26.406 305 14362.80 47.62 55951.52 88888.00 2021-11-01 05:30:26.906 305 14362.74 47.51 55951.28 88888.00 2021-11-01 05:30:27.406 305 14362.73 47.43 55951.06 88888.00 2021-11-01 05:30:27.906 305 14362.70 47.45 55950.77 88888.00 2021-11-01 05:30:28.406 305 14362.71 47.48 55950.59 88888.00 2021-11-01 05:30:28.906 305 14362.74 47.51 55950.42 88888.00 2021-11-01 05:30:29.406 305 14362.75 47.58 55950.29 88888.00 2021-11-01 05:30:29.906 305 14362.82 47.53 55950.11 88888.00 2021-11-01 05:30:30.406 305 14362.88 47.48 55949.90 88888.00 2021-11-01 05:30:30.906 305 14363.01 47.25 55949.75 88888.00 2021-11-01 05:30:31.406 305 14363.15 47.16 55949.50 88888.00 2021-11-01 05:30:31.906 305 14363.28 47.06 55949.32 88888.00 2021-11-01 05:30:32.407 305 14363.36 46.90 55949.15 88888.00 2021-11-01 05:30:32.907 305 14363.47 46.69 55948.94 88888.00 2021-11-01 05:30:33.407 305 14363.57 46.58 55948.61 88888.00 2021-11-01 05:30:33.907 305 14363.64 46.66 55948.32 88888.00 2021-11-01 05:30:34.407 305 14363.63 46.46 55948.09 88888.00 2021-11-01 05:30:34.907 305 14363.63 46.33 55947.93 88888.00 2021-11-01 05:30:35.407 305 14363.61 46.38 55947.83 88888.00 2021-11-01 05:30:35.907 305 14363.51 46.41 55947.71 88888.00 2021-11-01 05:30:36.407 305 14363.37 46.56 55947.60 88888.00 2021-11-01 05:30:36.907 305 14363.25 46.81 55947.61 88888.00 2021-11-01 05:30:37.407 305 14363.05 46.89 55947.65 88888.00 2021-11-01 05:30:37.907 305 14362.80 46.97 55947.73 88888.00 2021-11-01 05:30:38.407 305 14362.50 46.98 55947.95 88888.00 2021-11-01 05:30:38.907 305 14362.23 47.05 55948.24 88888.00 2021-11-01 05:30:39.407 305 14361.94 47.36 55948.73 88888.00 2021-11-01 05:30:39.907 305 14361.66 47.39 55949.24 88888.00 2021-11-01 05:30:40.407 305 14361.38 47.41 55949.64 88888.00 2021-11-01 05:30:40.907 305 14361.13 47.52 55950.01 88888.00 2021-11-01 05:30:41.407 305 14360.93 47.59 55950.37 88888.00 2021-11-01 05:30:41.907 305 14360.79 47.58 55950.65 88888.00 2021-11-01 05:30:42.407 305 14360.67 47.56 55950.79 88888.00 2021-11-01 05:30:42.907 305 14360.58 47.48 55950.89 88888.00 2021-11-01 05:30:43.407 305 14360.51 47.40 55951.08 88888.00 2021-11-01 05:30:43.907 305 14360.45 47.28 55951.19 88888.00 2021-11-01 05:30:44.407 305 14360.40 47.31 55951.19 88888.00 2021-11-01 05:30:44.907 305 14360.32 47.32 55951.12 88888.00 2021-11-01 05:30:45.407 305 14360.30 47.37 55951.09 88888.00 2021-11-01 05:30:45.907 305 14360.34 47.43 55951.06 88888.00 2021-11-01 05:30:46.407 305 14360.38 47.40 55950.99 88888.00 2021-11-01 05:30:46.907 305 14360.38 47.50 55950.87 88888.00 2021-11-01 05:30:47.407 305 14360.52 47.35 55950.83 88888.00 2021-11-01 05:30:47.907 305 14360.71 47.25 55950.71 88888.00 2021-11-01 05:30:48.407 305 14361.00 47.34 55950.53 88888.00 2021-11-01 05:30:48.907 305 14361.34 47.31 55950.25 88888.00 2021-11-01 05:30:49.407 305 14361.76 47.37 55949.99 88888.00 2021-11-01 05:30:49.907 305 14362.17 47.60 55949.78 88888.00 2021-11-01 05:30:50.407 305 14362.62 47.76 55949.55 88888.00 2021-11-01 05:30:50.907 305 14363.03 47.87 55949.21 88888.00 2021-11-01 05:30:51.407 305 14363.49 47.85 55948.94 88888.00 2021-11-01 05:30:51.907 305 14363.86 48.09 55948.66 88888.00 2021-11-01 05:30:52.407 305 14364.20 48.37 55948.38 88888.00 2021-11-01 05:30:52.907 305 14364.57 48.30 55948.11 88888.00 2021-11-01 05:30:53.407 305 14364.88 48.46 55947.86 88888.00 2021-11-01 05:30:53.907 305 14365.20 48.68 55947.70 88888.00 2021-11-01 05:30:54.407 305 14365.57 48.80 55947.51 88888.00 2021-11-01 05:30:54.907 305 14365.90 48.86 55947.33 88888.00 2021-11-01 05:30:55.407 305 14366.14 48.91 55947.21 88888.00 2021-11-01 05:30:55.907 305 14366.35 48.97 55947.13 88888.00 2021-11-01 05:30:56.407 305 14366.51 49.02 55947.06 88888.00 2021-11-01 05:30:56.907 305 14366.64 49.04 55946.95 88888.00 2021-11-01 05:30:57.407 305 14366.68 49.08 55947.03 88888.00 2021-11-01 05:30:57.907 305 14366.76 49.20 55947.07 88888.00 2021-11-01 05:30:58.407 305 14366.81 49.21 55947.05 88888.00 2021-11-01 05:30:58.907 305 14366.79 49.16 55947.03 88888.00 2021-11-01 05:30:59.407 305 14366.73 49.31 55947.09 88888.00 2021-11-01 05:30:59.907 305 14366.63 49.61 55947.23 88888.00 2021-11-01 05:31:00.407 305 14366.49 49.60 55947.36 88888.00 2021-11-01 05:31:00.907 305 14366.29 49.74 55947.51 88888.00 2021-11-01 05:31:01.407 305 14366.04 49.97 55947.70 88888.00 2021-11-01 05:31:01.907 305 14365.78 50.12 55947.91 88888.00 2021-11-01 05:31:02.407 305 14365.48 50.22 55948.17 88888.00 2021-11-01 05:31:02.907 305 14365.20 50.31 55948.44 88888.00 2021-11-01 05:31:03.407 305 14364.93 50.37 55948.73 88888.00 2021-11-01 05:31:03.907 305 14364.67 50.60 55949.02 88888.00 2021-11-01 05:31:04.407 305 14364.38 50.82 55949.32 88888.00 2021-11-01 05:31:04.907 305 14364.14 50.91 55949.66 88888.00 2021-11-01 05:31:05.407 305 14363.89 50.91 55949.94 88888.00 2021-11-01 05:31:05.907 305 14363.67 50.89 55950.21 88888.00 2021-11-01 05:31:06.407 305 14363.52 50.87 55950.42 88888.00 2021-11-01 05:31:06.907 305 14363.39 50.83 55950.71 88888.00 2021-11-01 05:31:07.408 305 14363.36 50.86 55950.98 88888.00 2021-11-01 05:31:07.908 305 14363.29 51.12 55951.25 88888.00 2021-11-01 05:31:08.408 305 14363.30 51.33 55951.40 88888.00 2021-11-01 05:31:08.908 305 14363.36 51.24 55951.61 88888.00 2021-11-01 05:31:09.408 305 14363.48 51.29 55951.75 88888.00 2021-11-01 05:31:09.908 305 14363.65 51.32 55951.95 88888.00 2021-11-01 05:31:10.408 305 14363.89 51.47 55952.13 88888.00 2021-11-01 05:31:10.908 305 14364.10 51.64 55952.28 88888.00 2021-11-01 05:31:11.408 305 14364.39 51.77 55952.38 88888.00 2021-11-01 05:31:11.908 305 14364.73 51.83 55952.39 88888.00 2021-11-01 05:31:12.408 305 14365.06 51.92 55952.32 88888.00 2021-11-01 05:31:12.908 305 14365.36 51.98 55952.26 88888.00 2021-11-01 05:31:13.408 305 14365.61 52.22 55952.22 88888.00 2021-11-01 05:31:13.908 305 14365.85 52.36 55952.21 88888.00 2021-11-01 05:31:14.408 305 14366.04 52.38 55952.18 88888.00 2021-11-01 05:31:14.908 305 14366.24 52.31 55952.22 88888.00 2021-11-01 05:31:15.408 305 14366.41 52.44 55952.26 88888.00 2021-11-01 05:31:15.908 305 14366.55 52.48 55952.26 88888.00 2021-11-01 05:31:16.408 305 14366.71 52.52 55952.30 88888.00 2021-11-01 05:31:16.908 305 14366.85 52.60 55952.37 88888.00 2021-11-01 05:31:17.408 305 14366.98 52.63 55952.38 88888.00 2021-11-01 05:31:17.908 305 14367.07 52.52 55952.47 88888.00 2021-11-01 05:31:18.408 305 14367.26 52.57 55952.62 88888.00 2021-11-01 05:31:18.908 305 14367.39 52.53 55952.71 88888.00 2021-11-01 05:31:19.408 305 14367.47 52.59 55952.80 88888.00 2021-11-01 05:31:19.908 305 14367.52 52.65 55952.90 88888.00 2021-11-01 05:31:20.408 305 14367.53 52.72 55953.06 88888.00 2021-11-01 05:31:20.908 305 14367.52 52.57 55953.14 88888.00 2021-11-01 05:31:21.408 305 14367.46 52.52 55953.23 88888.00 2021-11-01 05:31:21.908 305 14367.38 52.56 55953.25 88888.00 2021-11-01 05:31:22.408 305 14367.26 52.48 55953.26 88888.00 2021-11-01 05:31:22.908 305 14367.13 52.35 55953.23 88888.00 2021-11-01 05:31:23.408 305 14366.98 52.30 55953.20 88888.00 2021-11-01 05:31:23.908 305 14366.87 52.24 55953.06 88888.00 2021-11-01 05:31:24.408 305 14366.76 52.18 55952.71 88888.00 2021-11-01 05:31:24.908 305 14366.70 52.06 55952.35 88888.00 2021-11-01 05:31:25.408 305 14366.73 51.89 55951.99 88888.00 2021-11-01 05:31:25.908 305 14366.73 51.71 55951.54 88888.00 2021-11-01 05:31:26.408 305 14366.81 51.53 55951.05 88888.00 2021-11-01 05:31:26.908 305 14366.90 51.40 55950.55 88888.00 2021-11-01 05:31:27.408 305 14366.96 51.32 55949.98 88888.00 2021-11-01 05:31:27.908 305 14366.97 51.20 55949.54 88888.00 2021-11-01 05:31:28.408 305 14366.96 51.15 55949.11 88888.00 2021-11-01 05:31:28.908 305 14366.91 51.18 55948.76 88888.00 2021-11-01 05:31:29.408 305 14366.87 50.91 55948.43 88888.00 2021-11-01 05:31:29.908 305 14366.86 50.84 55948.30 88888.00 2021-11-01 05:31:30.408 305 14366.81 50.95 55948.21 88888.00 2021-11-01 05:31:30.908 305 14366.77 50.99 55948.08 88888.00 2021-11-01 05:31:31.408 305 14366.79 51.03 55947.95 88888.00 2021-11-01 05:31:31.908 305 14366.77 51.05 55947.77 88888.00 2021-11-01 05:31:32.408 305 14366.79 51.05 55947.69 88888.00 2021-11-01 05:31:32.908 305 14366.82 51.09 55947.67 88888.00 2021-11-01 05:31:33.408 305 14366.85 51.24 55947.62 88888.00 2021-11-01 05:31:33.908 305 14366.88 51.32 55947.60 88888.00 2021-11-01 05:31:34.408 305 14366.94 51.34 55947.64 88888.00 2021-11-01 05:31:34.908 305 14366.95 51.30 55947.71 88888.00 2021-11-01 05:31:35.408 305 14366.88 51.42 55947.89 88888.00 2021-11-01 05:31:35.908 305 14366.76 51.71 55948.15 88888.00 2021-11-01 05:31:36.408 305 14366.62 51.74 55948.40 88888.00 2021-11-01 05:31:36.908 305 14366.45 51.83 55948.58 88888.00 2021-11-01 05:31:37.408 305 14366.27 51.96 55948.81 88888.00 2021-11-01 05:31:37.908 305 14366.02 52.11 55949.00 88888.00 2021-11-01 05:31:38.408 305 14365.78 52.09 55949.13 88888.00 2021-11-01 05:31:38.908 305 14365.53 51.98 55949.24 88888.00 2021-11-01 05:31:39.408 305 14365.16 51.98 55949.31 88888.00 2021-11-01 05:31:39.908 305 14364.82 52.07 55949.43 88888.00 2021-11-01 05:31:40.408 305 14364.45 52.18 55949.61 88888.00 2021-11-01 05:31:40.908 305 14364.10 52.14 55949.80 88888.00 2021-11-01 05:31:41.408 305 14363.77 52.28 55949.95 88888.00 2021-11-01 05:31:41.908 305 14363.45 52.30 55950.21 88888.00 2021-11-01 05:31:42.408 305 14363.12 52.30 55950.60 88888.00 2021-11-01 05:31:42.908 305 14362.90 52.52 55950.97 88888.00 2021-11-01 05:31:43.408 305 14362.73 52.76 55951.38 88888.00 2021-11-01 05:31:43.908 305 14362.68 52.91 55951.73 88888.00 2021-11-01 05:31:44.408 305 14362.60 53.00 55952.01 88888.00 2021-11-01 05:31:44.908 305 14362.55 53.12 55952.23 88888.00 2021-11-01 05:31:45.408 305 14362.53 53.29 55952.43 88888.00 2021-11-01 05:31:45.908 305 14362.59 53.45 55952.62 88888.00 2021-11-01 05:31:46.408 305 14362.68 53.58 55952.75 88888.00 2021-11-01 05:31:46.908 305 14362.81 53.79 55952.97 88888.00 2021-11-01 05:31:47.408 305 14362.90 53.94 55953.23 88888.00 2021-11-01 05:31:47.908 305 14362.99 54.20 55953.36 88888.00 2021-11-01 05:31:48.408 305 14363.08 54.26 55953.38 88888.00 2021-11-01 05:31:48.908 305 14363.10 54.37 55953.48 88888.00 2021-11-01 05:31:49.408 305 14363.17 54.37 55953.57 88888.00 2021-11-01 05:31:49.908 305 14363.29 54.24 55953.59 88888.00 2021-11-01 05:31:50.408 305 14363.46 54.20 55953.55 88888.00 2021-11-01 05:31:50.908 305 14363.58 54.18 55953.48 88888.00 2021-11-01 05:31:51.408 305 14363.70 54.14 55953.40 88888.00 2021-11-01 05:31:51.908 305 14363.82 54.11 55953.33 88888.00 2021-11-01 05:31:52.409 305 14363.97 54.14 55953.17 88888.00 2021-11-01 05:31:52.909 305 14364.08 54.07 55953.05 88888.00 2021-11-01 05:31:53.409 305 14364.16 53.92 55952.93 88888.00 2021-11-01 05:31:53.909 305 14364.26 53.87 55952.77 88888.00 2021-11-01 05:31:54.409 305 14364.35 53.80 55952.68 88888.00 2021-11-01 05:31:54.909 305 14364.41 53.87 55952.60 88888.00 2021-11-01 05:31:55.409 305 14364.46 53.92 55952.54 88888.00 2021-11-01 05:31:55.909 305 14364.49 53.65 55952.42 88888.00 2021-11-01 05:31:56.409 305 14364.57 53.54 55952.30 88888.00 2021-11-01 05:31:56.909 305 14364.66 53.42 55952.13 88888.00 2021-11-01 05:31:57.409 305 14364.75 53.27 55951.95 88888.00 2021-11-01 05:31:57.909 305 14364.86 53.20 55951.76 88888.00 2021-11-01 05:31:58.909 305 14365.02 52.97 55951.40 88888.00 2021-11-01 05:31:59.409 305 14365.07 53.01 55951.21 88888.00 2021-11-01 05:31:59.909 305 14365.11 52.90 55951.12 88888.00 2021-11-01 05:32:00.409 305 14365.16 52.78 55951.01 88888.00 2021-11-01 05:32:00.909 305 14365.14 52.81 55950.86 88888.00 2021-11-01 05:32:01.409 305 14365.01 52.69 55950.81 88888.00 2021-11-01 05:32:01.909 305 14364.87 52.66 55950.79 88888.00 2021-11-01 05:32:02.409 305 14364.70 52.66 55950.80 88888.00 2021-11-01 05:32:02.909 305 14364.57 52.66 55950.90 88888.00 2021-11-01 05:32:03.409 305 14364.39 52.67 55950.90 88888.00 2021-11-01 05:32:03.909 305 14364.20 52.60 55950.87 88888.00 2021-11-01 05:32:04.409 305 14363.99 52.55 55950.93 88888.00 2021-11-01 05:32:04.909 305 14363.75 52.59 55951.00 88888.00 2021-11-01 05:32:05.409 305 14363.52 52.72 55951.11 88888.00 2021-11-01 05:32:05.909 305 14363.33 52.75 55951.24 88888.00 2021-11-01 05:32:06.409 305 14363.17 52.77 55951.28 88888.00 2021-11-01 05:32:06.909 305 14362.99 52.76 55951.39 88888.00 2021-11-01 05:32:07.409 305 14362.82 52.85 55951.56 88888.00 2021-11-01 05:32:07.909 305 14362.69 53.08 55951.70 88888.00 2021-11-01 05:32:08.909 305 14362.55 53.35 55951.95 88888.00 2021-11-01 05:32:09.409 305 14362.54 53.36 55951.89 88888.00 2021-11-01 05:32:09.909 305 14362.59 53.25 55951.76 88888.00 2021-11-01 05:32:10.409 305 14362.62 53.29 55951.63 88888.00 2021-11-01 05:32:10.909 305 14362.63 53.40 55951.44 88888.00 2021-11-01 05:32:11.409 305 14362.64 53.32 55951.25 88888.00 2021-11-01 05:32:11.909 305 14362.64 53.04 55950.92 88888.00 2021-11-01 05:32:12.409 305 14362.63 52.76 55950.65 88888.00 2021-11-01 05:32:12.909 305 14362.58 52.65 55950.41 88888.00 2021-11-01 05:32:13.409 305 14362.55 52.56 55950.27 88888.00 2021-11-01 05:32:13.909 305 14362.49 52.51 55950.13 88888.00 2021-11-01 05:32:14.409 305 14362.41 52.53 55950.10 88888.00 2021-11-01 05:32:14.909 305 14362.35 52.57 55950.13 88888.00 2021-11-01 05:32:15.409 305 14362.32 52.64 55950.20 88888.00 2021-11-01 05:32:15.909 305 14362.26 52.63 55950.35 88888.00 2021-11-01 05:32:16.909 305 14362.23 52.73 55950.60 88888.00 2021-11-01 05:32:17.409 305 14362.19 52.87 55950.73 88888.00 2021-11-01 05:32:17.909 305 14362.09 53.20 55950.93 88888.00 2021-11-01 05:32:18.409 305 14361.99 53.32 55951.16 88888.00 2021-11-01 05:32:18.909 305 14361.82 53.15 55951.39 88888.00 2021-11-01 05:32:19.409 305 14361.63 53.14 55951.56 88888.00 2021-11-01 05:32:19.909 305 14361.48 53.07 55951.70 88888.00 2021-11-01 05:32:20.409 305 14361.33 52.86 55951.76 88888.00 2021-11-01 05:32:20.909 305 14361.15 52.83 55951.72 88888.00 2021-11-01 05:32:21.409 305 14361.01 52.80 55951.60 88888.00 2021-11-01 05:32:21.909 305 14360.87 52.59 55951.42 88888.00 2021-11-01 05:32:22.409 305 14360.75 52.40 55951.27 88888.00 2021-11-01 05:32:22.909 305 14360.68 52.39 55951.09 88888.00 2021-11-01 05:32:23.409 305 14360.60 52.45 55950.97 88888.00 2021-11-01 05:32:23.909 305 14360.54 52.32 55950.81 88888.00 2021-11-01 05:32:24.409 305 14360.50 52.13 55950.72 88888.00 2021-11-01 05:32:24.909 305 14360.46 51.96 55950.70 88888.00 2021-11-01 05:32:25.409 305 14360.46 51.87 55950.73 88888.00 2021-11-01 05:32:25.909 305 14360.42 52.06 55950.76 88888.00 2021-11-01 05:32:26.409 305 14360.40 52.30 55950.88 88888.00 2021-11-01 05:32:26.909 305 14360.38 52.43 55951.01 88888.00 2021-11-01 05:32:27.409 305 14360.33 52.59 55951.17 88888.00 2021-11-01 05:32:27.909 305 14360.29 52.70 55951.33 88888.00 2021-11-01 05:32:28.409 305 14360.22 52.67 55951.45 88888.00 2021-11-01 05:32:28.909 305 14360.18 52.63 55951.63 88888.00 2021-11-01 05:32:29.409 305 14360.06 52.70 55951.77 88888.00 2021-11-01 05:32:29.909 305 14359.95 52.63 55951.77 88888.00 2021-11-01 05:32:30.409 305 14359.89 52.66 55951.63 88888.00 2021-11-01 05:32:30.909 305 14359.87 52.82 55951.51 88888.00 2021-11-01 05:32:31.409 305 14359.86 52.98 55951.33 88888.00 2021-11-01 05:32:31.910 305 14359.87 53.01 55951.11 88888.00 2021-11-01 05:32:32.410 305 14359.91 53.09 55950.99 88888.00 2021-11-01 05:32:32.910 305 14360.03 53.11 55950.89 88888.00 2021-11-01 05:32:33.410 305 14360.23 53.15 55950.79 88888.00 2021-11-01 05:32:33.910 305 14360.48 53.23 55950.71 88888.00 2021-11-01 05:32:34.410 305 14360.83 53.25 55950.69 88888.00 2021-11-01 05:32:34.910 305 14361.20 53.38 55950.71 88888.00 2021-11-01 05:32:35.410 305 14361.59 53.44 55950.67 88888.00 2021-11-01 05:32:35.910 305 14362.01 53.54 55950.58 88888.00 2021-11-01 05:32:36.410 305 14362.42 53.82 55950.53 88888.00 2021-11-01 05:32:36.910 305 14362.81 54.04 55950.55 88888.00 2021-11-01 05:32:37.410 305 14363.11 54.01 55950.49 88888.00 2021-11-01 05:32:37.910 305 14363.43 53.97 55950.34 88888.00 2021-11-01 05:32:38.410 305 14363.74 53.91 55950.20 88888.00 2021-11-01 05:32:38.910 305 14364.05 53.84 55950.02 88888.00 2021-11-01 05:32:39.410 305 14364.32 53.66 55949.84 88888.00 2021-11-01 05:32:39.910 305 14364.59 53.44 55949.64 88888.00 2021-11-01 05:32:40.410 305 14364.79 53.27 55949.35 88888.00 2021-11-01 05:32:40.910 305 14365.00 53.11 55949.11 88888.00 2021-11-01 05:32:41.410 305 14365.16 52.94 55948.90 88888.00 2021-11-01 05:32:41.910 305 14365.27 52.81 55948.83 88888.00 2021-11-01 05:32:42.410 305 14365.28 52.75 55948.82 88888.00 2021-11-01 05:32:42.910 305 14365.18 52.60 55948.85 88888.00 2021-11-01 05:32:43.410 305 14365.06 52.55 55948.89 88888.00 2021-11-01 05:32:43.910 305 14364.94 52.48 55948.92 88888.00 2021-11-01 05:32:44.410 305 14364.79 52.31 55949.01 88888.00 2021-11-01 05:32:44.910 305 14364.66 52.34 55949.12 88888.00 2021-11-01 05:32:45.410 305 14364.53 52.34 55949.26 88888.00 2021-11-01 05:32:45.910 305 14364.41 52.40 55949.39 88888.00 2021-11-01 05:32:46.410 305 14364.35 52.50 55949.56 88888.00 2021-11-01 05:32:46.910 305 14364.25 52.66 55949.84 88888.00 2021-11-01 05:32:47.410 305 14364.17 52.85 55950.13 88888.00 2021-11-01 05:32:47.910 305 14364.16 52.99 55950.37 88888.00 2021-11-01 05:32:48.410 305 14364.20 53.17 55950.64 88888.00 2021-11-01 05:32:48.910 305 14364.20 53.26 55950.92 88888.00 2021-11-01 05:32:49.410 305 14364.25 53.43 55951.21 88888.00 2021-11-01 05:32:49.910 305 14364.28 53.58 55951.53 88888.00 2021-11-01 05:32:50.410 305 14364.29 53.71 55951.81 88888.00 2021-11-01 05:32:50.910 305 14364.27 53.97 55952.18 88888.00 2021-11-01 05:32:51.410 305 14364.23 54.21 55952.54 88888.00 2021-11-01 05:32:51.910 305 14364.14 54.38 55952.93 88888.00 2021-11-01 05:32:52.410 305 14364.01 54.46 55953.32 88888.00 2021-11-01 05:32:52.910 305 14363.88 54.58 55953.74 88888.00 2021-11-01 05:32:53.410 305 14363.75 54.79 55954.23 88888.00 2021-11-01 05:32:53.910 305 14363.64 54.96 55954.65 88888.00 2021-11-01 05:32:54.410 305 14363.54 55.16 55955.02 88888.00 2021-11-01 05:32:54.910 305 14363.48 55.29 55955.27 88888.00 2021-11-01 05:32:55.410 305 14363.49 55.36 55955.48 88888.00 2021-11-01 05:32:55.910 305 14363.58 55.41 55955.66 88888.00 2021-11-01 05:32:56.410 305 14363.69 55.46 55955.74 88888.00 2021-11-01 05:32:56.910 305 14363.88 55.47 55955.76 88888.00 2021-11-01 05:32:57.410 305 14364.09 55.53 55955.75 88888.00 2021-11-01 05:32:57.910 305 14364.26 55.47 55955.64 88888.00 2021-11-01 05:32:58.410 305 14364.45 55.48 55955.48 88888.00 2021-11-01 05:32:58.910 305 14364.64 55.49 55955.33 88888.00 2021-11-01 05:32:59.410 305 14364.74 55.66 55955.17 88888.00 2021-11-01 05:33:00.410 305 14365.00 55.41 55954.85 88888.00 2021-11-01 05:33:00.910 305 14364.99 55.55 55954.68 88888.00 2021-11-01 05:33:01.410 305 14364.96 55.58 55954.51 88888.00 2021-11-01 05:33:01.910 305 14364.88 55.38 55954.39 88888.00 2021-11-01 05:33:02.410 305 14364.76 55.29 55954.32 88888.00 2021-11-01 05:33:02.910 305 14364.59 55.28 55954.20 88888.00 2021-11-01 05:33:03.410 305 14364.41 55.15 55954.16 88888.00 2021-11-01 05:33:03.910 305 14364.27 55.07 55954.04 88888.00 2021-11-01 05:33:04.410 305 14364.11 55.01 55953.96 88888.00 2021-11-01 05:33:04.910 305 14363.98 54.82 55953.88 88888.00 2021-11-01 05:33:05.410 305 14363.85 54.84 55953.70 88888.00 2021-11-01 05:33:05.910 305 14363.71 54.89 55953.46 88888.00 2021-11-01 05:33:06.410 305 14363.60 54.73 55953.33 88888.00 2021-11-01 05:33:06.910 305 14363.45 54.41 55953.24 88888.00 2021-11-01 05:33:07.410 305 14363.24 54.26 55953.21 88888.00 2021-11-01 05:33:07.910 305 14363.02 54.29 55953.24 88888.00 2021-11-01 05:33:08.410 305 14362.83 54.37 55953.39 88888.00 2021-11-01 05:33:08.910 305 14362.63 54.46 55953.60 88888.00 2021-11-01 05:33:09.410 305 14362.40 54.55 55953.90 88888.00 2021-11-01 05:33:10.410 305 14362.16 54.73 55954.51 88888.00 2021-11-01 05:33:10.910 305 14362.12 54.88 55954.74 88888.00 2021-11-01 05:33:11.410 305 14362.15 55.03 55954.95 88888.00 2021-11-01 05:33:11.910 305 14362.18 55.14 55955.19 88888.00 2021-11-01 05:33:12.410 305 14362.31 55.24 55955.38 88888.00 2021-11-01 05:33:12.910 305 14362.47 55.34 55955.55 88888.00 2021-11-01 05:33:13.410 305 14362.63 55.32 55955.71 88888.00 2021-11-01 05:33:13.910 305 14362.77 55.44 55955.88 88888.00 2021-11-01 05:33:14.410 305 14362.88 55.54 55956.02 88888.00 2021-11-01 05:33:14.910 305 14362.99 55.71 55956.24 88888.00 2021-11-01 05:33:15.411 305 14363.07 55.79 55956.43 88888.00 2021-11-01 05:33:15.911 305 14363.15 55.90 55956.50 88888.00 2021-11-01 05:33:16.411 305 14363.17 55.99 55956.51 88888.00 2021-11-01 05:33:16.911 305 14363.24 56.04 55956.57 88888.00 2021-11-01 05:33:17.411 305 14363.35 55.96 55956.50 88888.00 2021-11-01 05:33:17.911 305 14363.46 55.90 55956.45 88888.00 2021-11-01 05:33:18.411 305 14363.55 55.90 55956.49 88888.00 2021-11-01 05:33:18.911 305 14363.69 55.94 55956.54 88888.00 2021-11-01 05:33:19.411 305 14363.79 55.90 55956.51 88888.00 2021-11-01 05:33:19.911 305 14363.90 55.91 55956.57 88888.00 2021-11-01 05:33:20.411 305 14364.04 55.96 55956.59 88888.00 2021-11-01 05:33:20.911 305 14364.18 55.98 55956.60 88888.00 2021-11-01 05:33:21.411 305 14364.30 56.04 55956.61 88888.00 2021-11-01 05:33:21.911 305 14364.45 55.99 55956.51 88888.00 2021-11-01 05:33:22.411 305 14364.66 55.85 55956.36 88888.00 2021-11-01 05:33:22.911 305 14364.84 55.79 55956.12 88888.00 2021-11-01 05:33:23.411 305 14365.07 55.65 55955.84 88888.00 2021-11-01 05:33:23.911 305 14365.31 55.52 55955.60 88888.00 2021-11-01 05:33:24.411 305 14365.51 55.47 55955.39 88888.00 2021-11-01 05:33:24.911 305 14365.74 55.51 55955.18 88888.00 2021-11-01 05:33:25.411 305 14365.95 55.48 55954.88 88888.00 2021-11-01 05:33:25.911 305 14366.17 55.64 55954.56 88888.00 2021-11-01 05:33:26.411 305 14366.40 55.79 55954.40 88888.00 2021-11-01 05:33:26.911 305 14366.58 55.72 55954.23 88888.00 2021-11-01 05:33:27.411 305 14366.81 55.57 55953.92 88888.00 2021-11-01 05:33:27.911 305 14367.00 55.52 55953.54 88888.00 2021-11-01 05:33:28.411 305 14367.20 55.52 55953.31 88888.00 2021-11-01 05:33:28.911 305 14367.39 55.56 55953.12 88888.00 2021-11-01 05:33:29.411 305 14367.55 55.56 55952.88 88888.00 2021-11-01 05:33:30.411 305 14367.96 55.92 55952.24 88888.00 2021-11-01 05:33:30.911 305 14368.09 55.86 55951.94 88888.00 2021-11-01 05:33:31.411 305 14368.13 55.75 55951.80 88888.00 2021-11-01 05:33:31.911 305 14368.20 55.78 55951.64 88888.00 2021-11-01 05:33:32.411 305 14368.20 55.58 55951.54 88888.00 2021-11-01 05:33:32.911 305 14368.12 55.46 55951.44 88888.00 2021-11-01 05:33:33.411 305 14367.99 55.39 55951.44 88888.00 2021-11-01 05:33:33.911 305 14367.75 55.35 55951.51 88888.00 2021-11-01 05:33:34.411 305 14367.48 55.36 55951.62 88888.00 2021-11-01 05:33:34.911 305 14367.23 55.37 55951.72 88888.00 2021-11-01 05:33:35.411 305 14366.97 55.38 55951.83 88888.00 2021-11-01 05:33:35.911 305 14366.69 55.39 55951.96 88888.00 2021-11-01 05:33:36.411 305 14366.46 55.40 55952.09 88888.00 2021-11-01 05:33:36.911 305 14366.21 55.32 55952.20 88888.00 2021-11-01 05:33:37.411 305 14366.03 55.39 55952.26 88888.00 2021-11-01 05:33:37.911 305 14365.88 55.41 55952.26 88888.00 2021-11-01 05:33:38.411 305 14365.78 55.41 55952.28 88888.00 2021-11-01 05:33:38.911 305 14365.68 55.38 55952.26 88888.00 2021-11-01 05:33:39.411 305 14365.65 55.29 55952.22 88888.00 2021-11-01 05:33:39.911 305 14365.68 55.28 55952.13 88888.00 2021-11-01 05:33:40.411 305 14365.75 55.18 55952.03 88888.00 2021-11-01 05:33:40.911 305 14365.84 55.20 55951.92 88888.00 2021-11-01 05:33:41.411 305 14365.96 55.15 55951.85 88888.00 2021-11-01 05:33:41.911 305 14366.05 55.11 55951.76 88888.00 2021-11-01 05:33:42.411 305 14366.21 55.11 55951.67 88888.00 2021-11-01 05:33:42.911 305 14366.35 55.09 55951.63 88888.00 2021-11-01 05:33:43.411 305 14366.50 55.19 55951.63 88888.00 2021-11-01 05:33:43.911 305 14366.59 55.22 55951.68 88888.00 2021-11-01 05:33:44.411 305 14366.68 55.26 55951.80 88888.00 2021-11-01 05:33:44.911 305 14366.73 55.30 55951.89 88888.00 2021-11-01 05:33:45.411 305 14366.73 55.47 55951.91 88888.00 2021-11-01 05:33:45.911 305 14366.72 55.45 55952.00 88888.00 2021-11-01 05:33:46.411 305 14366.70 55.21 55952.11 88888.00 2021-11-01 05:33:46.911 305 14366.69 55.20 55952.26 88888.00 2021-11-01 05:33:47.411 305 14366.74 55.28 55952.33 88888.00 2021-11-01 05:33:47.911 305 14366.79 55.30 55952.39 88888.00 2021-11-01 05:33:48.411 305 14366.92 55.19 55952.43 88888.00 2021-11-01 05:33:48.911 305 14367.07 55.18 55952.47 88888.00 2021-11-01 05:33:49.411 305 14367.31 55.21 55952.37 88888.00 2021-11-01 05:33:49.911 305 14367.54 55.14 55952.30 88888.00 2021-11-01 05:33:50.411 305 14367.74 55.23 55952.21 88888.00 2021-11-01 05:33:50.911 305 14367.93 55.30 55952.08 88888.00 2021-11-01 05:33:51.411 305 14368.11 55.22 55951.96 88888.00 2021-11-01 05:33:51.911 305 14368.26 54.93 55951.80 88888.00 2021-11-01 05:33:52.411 305 14368.37 54.84 55951.63 88888.00 2021-11-01 05:33:52.911 305 14368.48 54.82 55951.39 88888.00 2021-11-01 05:33:53.411 305 14368.58 54.82 55951.17 88888.00 2021-11-01 05:33:53.911 305 14368.65 54.77 55950.95 88888.00 2021-11-01 05:33:54.411 305 14368.64 54.79 55950.67 88888.00 2021-11-01 05:33:54.911 305 14368.55 54.84 55950.49 88888.00 2021-11-01 05:33:55.411 305 14368.43 54.84 55950.37 88888.00 2021-11-01 05:33:55.911 305 14368.26 54.75 55950.32 88888.00 2021-11-01 05:33:56.411 305 14368.07 54.78 55950.33 88888.00 2021-11-01 05:33:56.911 305 14367.88 54.80 55950.29 88888.00 2021-11-01 05:33:57.411 305 14367.63 54.87 55950.30 88888.00 2021-11-01 05:33:57.911 305 14367.38 54.92 55950.34 88888.00 2021-11-01 05:33:58.411 305 14367.19 54.88 55950.40 88888.00 2021-11-01 05:33:58.911 305 14366.99 54.97 55950.44 88888.00 2021-11-01 05:33:59.411 305 14366.87 55.05 55950.45 88888.00 2021-11-01 05:33:59.911 305 14366.80 55.02 55950.48 88888.00 2021-11-01 05:34:00.412 305 14366.78 55.02 55950.49 88888.00 2021-11-01 05:34:00.912 305 14366.79 55.10 55950.45 88888.00 2021-11-01 05:34:01.412 305 14366.86 55.11 55950.39 88888.00 2021-11-01 05:34:01.912 305 14366.92 55.05 55950.29 88888.00 2021-11-01 05:34:02.412 305 14366.97 55.14 55950.15 88888.00 2021-11-01 05:34:02.912 305 14367.06 54.96 55949.97 88888.00 2021-11-01 05:34:03.412 305 14367.22 54.79 55949.83 88888.00 2021-11-01 05:34:03.912 305 14367.37 54.62 55949.75 88888.00 2021-11-01 05:34:04.412 305 14367.57 54.60 55949.70 88888.00 2021-11-01 05:34:04.912 305 14367.82 54.65 55949.59 88888.00 2021-11-01 05:34:05.412 305 14368.05 54.65 55949.52 88888.00 2021-11-01 05:34:05.912 305 14368.29 54.82 55949.54 88888.00 2021-11-01 05:34:06.412 305 14368.56 54.93 55949.51 88888.00 2021-11-01 05:34:06.912 305 14368.83 54.94 55949.55 88888.00 2021-11-01 05:34:07.412 305 14369.11 54.93 55949.61 88888.00 2021-11-01 05:34:07.912 305 14369.39 55.06 55949.70 88888.00 2021-11-01 05:34:08.412 305 14369.73 55.02 55949.83 88888.00 2021-11-01 05:34:08.912 305 14370.04 55.07 55949.88 88888.00 2021-11-01 05:34:09.412 305 14370.43 55.20 55949.98 88888.00 2021-11-01 05:34:09.912 305 14370.77 55.29 55950.12 88888.00 2021-11-01 05:34:10.412 305 14371.04 55.46 55950.31 88888.00 2021-11-01 05:34:10.912 305 14371.25 55.69 55950.54 88888.00 2021-11-01 05:34:11.412 305 14371.37 55.69 55950.76 88888.00 2021-11-01 05:34:11.912 305 14371.39 55.69 55950.97 88888.00 2021-11-01 05:34:12.412 305 14371.32 55.70 55951.17 88888.00 2021-11-01 05:34:12.912 305 14371.21 55.71 55951.35 88888.00 2021-11-01 05:34:13.412 305 14371.07 55.77 55951.55 88888.00 2021-11-01 05:34:13.912 305 14370.91 55.75 55951.75 88888.00 2021-11-01 05:34:14.412 305 14370.75 55.77 55951.91 88888.00 2021-11-01 05:34:14.912 305 14370.67 55.97 55952.03 88888.00 2021-11-01 05:34:15.412 305 14370.51 55.96 55952.08 88888.00 2021-11-01 05:34:15.912 305 14370.42 56.00 55952.09 88888.00 2021-11-01 05:34:16.412 305 14370.35 55.94 55952.17 88888.00 2021-11-01 05:34:16.912 305 14370.30 55.74 55952.37 88888.00 2021-11-01 05:34:17.412 305 14370.30 55.66 55952.52 88888.00 2021-11-01 05:34:17.912 305 14370.30 55.65 55952.64 88888.00 2021-11-01 05:34:18.412 305 14370.35 55.85 55952.71 88888.00 2021-11-01 05:34:18.912 305 14370.40 55.89 55952.83 88888.00 2021-11-01 05:34:19.412 305 14370.44 55.83 55952.99 88888.00 2021-11-01 05:34:19.912 305 14370.50 55.85 55953.10 88888.00 2021-11-01 05:34:20.412 305 14370.48 55.94 55953.15 88888.00 2021-11-01 05:34:20.912 305 14370.57 55.95 55953.20 88888.00 2021-11-01 05:34:21.912 305 14370.77 55.95 55953.32 88888.00 2021-11-01 05:34:22.412 305 14370.84 55.97 55953.36 88888.00 2021-11-01 05:34:22.912 305 14370.89 55.98 55953.33 88888.00 2021-11-01 05:34:23.412 305 14370.95 55.98 55953.39 88888.00 2021-11-01 05:34:23.912 305 14370.96 55.89 55953.46 88888.00 2021-11-01 05:34:24.412 305 14370.95 55.79 55953.41 88888.00 2021-11-01 05:34:24.912 305 14370.93 55.74 55953.29 88888.00 2021-11-01 05:34:25.412 305 14370.89 55.63 55953.24 88888.00 2021-11-01 05:34:25.912 305 14370.86 55.54 55953.21 88888.00 2021-11-01 05:34:26.412 305 14370.78 55.57 55953.17 88888.00 2021-11-01 05:34:26.912 305 14370.78 55.60 55953.08 88888.00 2021-11-01 05:34:27.412 305 14370.84 55.68 55952.98 88888.00 2021-11-01 05:34:27.912 305 14370.95 55.77 55952.92 88888.00 2021-11-01 05:34:28.412 305 14371.13 55.87 55952.85 88888.00 2021-11-01 05:34:28.912 305 14371.28 55.97 55952.80 88888.00 2021-11-01 05:34:29.412 305 14371.46 55.95 55952.73 88888.00 2021-11-01 05:34:29.912 305 14371.62 56.03 55952.77 88888.00 2021-11-01 05:34:30.412 305 14371.79 56.17 55952.76 88888.00 2021-11-01 05:34:30.912 305 14371.86 56.20 55952.71 88888.00 2021-11-01 05:34:31.412 305 14371.89 56.23 55952.71 88888.00 2021-11-01 05:34:31.912 305 14371.83 56.16 55952.62 88888.00 2021-11-01 05:34:32.412 305 14371.69 56.05 55952.45 88888.00 2021-11-01 05:34:32.912 305 14371.49 56.04 55952.36 88888.00 2021-11-01 05:34:33.412 305 14371.25 56.00 55952.22 88888.00 2021-11-01 05:34:33.912 305 14371.02 56.11 55952.07 88888.00 2021-11-01 05:34:34.412 305 14370.81 56.23 55951.94 88888.00 2021-11-01 05:34:34.912 305 14370.69 56.24 55951.82 88888.00 2021-11-01 05:34:35.412 305 14370.67 56.33 55951.84 88888.00 2021-11-01 05:34:35.912 305 14370.70 56.47 55951.94 88888.00 2021-11-01 05:34:36.412 305 14370.80 56.74 55952.07 88888.00 2021-11-01 05:34:36.912 305 14370.96 57.10 55952.20 88888.00 2021-11-01 05:34:37.412 305 14371.22 57.14 55952.41 88888.00 2021-11-01 05:34:37.912 305 14371.52 57.40 55952.67 88888.00 2021-11-01 05:34:38.412 305 14371.81 57.86 55952.87 88888.00 2021-11-01 05:34:38.912 305 14372.09 57.83 55953.03 88888.00 2021-11-01 05:34:39.412 305 14372.37 57.82 55953.17 88888.00 2021-11-01 05:34:39.912 305 14372.61 57.84 55953.24 88888.00 2021-11-01 05:34:40.412 305 14372.80 57.80 55953.17 88888.00 2021-11-01 05:34:40.912 305 14372.97 57.83 55953.10 88888.00 2021-11-01 05:34:41.412 305 14373.11 57.95 55953.01 88888.00 2021-11-01 05:34:41.912 305 14373.19 57.88 55952.85 88888.00 2021-11-01 05:34:42.412 305 14373.27 57.74 55952.74 88888.00 2021-11-01 05:34:42.912 305 14373.35 57.61 55952.56 88888.00 2021-11-01 05:34:43.412 305 14373.45 57.53 55952.37 88888.00 2021-11-01 05:34:43.912 305 14373.50 57.52 55952.36 88888.00 2021-11-01 05:34:44.412 305 14373.54 57.41 55952.28 88888.00 2021-11-01 05:34:44.912 305 14373.53 57.21 55952.29 88888.00 2021-11-01 05:34:45.412 305 14373.49 57.36 55952.43 88888.00 2021-11-01 05:34:45.912 305 14373.40 57.42 55952.56 88888.00 2021-11-01 05:34:46.412 305 14373.28 57.48 55952.68 88888.00 2021-11-01 05:34:46.913 305 14373.09 57.53 55952.73 88888.00 2021-11-01 05:34:47.413 305 14372.90 57.59 55952.73 88888.00 2021-11-01 05:34:47.913 305 14372.73 57.60 55952.76 88888.00 2021-11-01 05:34:48.413 305 14372.55 57.46 55952.80 88888.00 2021-11-01 05:34:48.913 305 14372.32 57.46 55952.77 88888.00 2021-11-01 05:34:49.413 305 14372.11 57.39 55952.83 88888.00 2021-11-01 05:34:49.913 305 14371.97 57.34 55952.92 88888.00 2021-11-01 05:34:50.413 305 14371.84 57.34 55952.99 88888.00 2021-11-01 05:34:50.913 305 14371.72 57.34 55953.10 88888.00 2021-11-01 05:34:51.413 305 14371.69 57.41 55953.14 88888.00 2021-11-01 05:34:51.913 305 14371.72 57.33 55953.13 88888.00 2021-11-01 05:34:52.413 305 14371.82 57.26 55953.07 88888.00 2021-11-01 05:34:52.913 305 14371.98 57.19 55953.05 88888.00 2021-11-01 05:34:53.413 305 14372.16 57.15 55952.98 88888.00 2021-11-01 05:34:53.913 305 14372.35 57.18 55952.86 88888.00 2021-11-01 05:34:54.413 305 14372.57 57.12 55952.71 88888.00 2021-11-01 05:34:54.913 305 14372.76 57.22 55952.58 88888.00 2021-11-01 05:34:55.413 305 14372.98 57.15 55952.47 88888.00 2021-11-01 05:34:55.913 305 14373.18 56.96 55952.33 88888.00 2021-11-01 05:34:56.413 305 14373.36 56.81 55952.21 88888.00 2021-11-01 05:34:56.913 305 14373.51 56.74 55952.13 88888.00 2021-11-01 05:34:57.413 305 14373.58 56.62 55952.00 88888.00 2021-11-01 05:34:57.913 305 14373.64 56.59 55951.92 88888.00 2021-11-01 05:34:58.413 305 14373.65 56.42 55951.87 88888.00 2021-11-01 05:34:58.913 305 14373.58 56.33 55951.82 88888.00 2021-11-01 05:34:59.413 305 14373.40 56.12 55951.79 88888.00 2021-11-01 05:34:59.913 305 14373.20 56.08 55951.84 88888.00 2021-11-01 05:35:00.413 305 14373.00 55.96 55951.96 88888.00 2021-11-01 05:35:00.913 305 14372.81 55.83 55952.11 88888.00 2021-11-01 05:35:01.413 305 14372.70 55.85 55952.23 88888.00 2021-11-01 05:35:01.913 305 14372.61 56.04 55952.32 88888.00 2021-11-01 05:35:02.413 305 14372.61 55.88 55952.42 88888.00 2021-11-01 05:35:02.913 305 14372.66 55.79 55952.49 88888.00 2021-11-01 05:35:03.413 305 14372.75 55.81 55952.66 88888.00 2021-11-01 05:35:03.913 305 14372.80 55.88 55952.80 88888.00 2021-11-01 05:35:04.413 305 14372.84 55.94 55952.86 88888.00 2021-11-01 05:35:04.913 305 14372.90 56.03 55952.94 88888.00 2021-11-01 05:35:05.413 305 14373.00 56.09 55953.03 88888.00 2021-11-01 05:35:05.913 305 14373.00 56.29 55953.11 88888.00 2021-11-01 05:35:06.413 305 14372.95 56.40 55953.38 88888.00 2021-11-01 05:35:06.913 305 14372.91 56.50 55953.64 88888.00 2021-11-01 05:35:07.413 305 14372.79 56.58 55953.88 88888.00 2021-11-01 05:35:07.913 305 14372.58 56.67 55954.11 88888.00 2021-11-01 05:35:08.413 305 14372.36 56.82 55954.43 88888.00 2021-11-01 05:35:08.913 305 14372.11 56.96 55954.67 88888.00 2021-11-01 05:35:09.413 305 14371.90 56.95 55954.95 88888.00 2021-11-01 05:35:09.913 305 14371.69 56.96 55955.22 88888.00 2021-11-01 05:35:10.413 305 14371.51 57.09 55955.42 88888.00 2021-11-01 05:35:10.913 305 14371.42 56.99 55955.56 88888.00 2021-11-01 05:35:11.413 305 14371.40 57.02 55955.71 88888.00 2021-11-01 05:35:11.913 305 14371.44 57.06 55955.84 88888.00 2021-11-01 05:35:12.413 305 14371.49 57.06 55955.92 88888.00 2021-11-01 05:35:12.913 305 14371.54 57.19 55955.86 88888.00 2021-11-01 05:35:13.413 305 14371.59 57.12 55955.89 88888.00 2021-11-01 05:35:13.913 305 14371.60 57.04 55956.04 88888.00 2021-11-01 05:35:14.413 305 14371.54 56.93 55956.11 88888.00 2021-11-01 05:35:14.913 305 14371.43 56.81 55956.10 88888.00 2021-11-01 05:35:15.413 305 14371.27 56.84 55956.11 88888.00 2021-11-01 05:35:15.913 305 14371.12 56.92 55956.14 88888.00 2021-11-01 05:35:16.413 305 14370.87 56.88 55956.27 88888.00 2021-11-01 05:35:16.913 305 14370.62 56.87 55956.40 88888.00 2021-11-01 05:35:17.413 305 14370.42 56.83 55956.48 88888.00 2021-11-01 05:35:17.913 305 14370.26 56.80 55956.49 88888.00 2021-11-01 05:35:18.413 305 14370.15 56.74 55956.46 88888.00 2021-11-01 05:35:18.913 305 14370.11 56.68 55956.43 88888.00 2021-11-01 05:35:19.413 305 14370.04 56.68 55956.30 88888.00 2021-11-01 05:35:19.913 305 14370.03 56.68 55956.22 88888.00 2021-11-01 05:35:20.404 305 14370.08 56.66 55956.14 88888.00 2021-11-01 05:35:20.904 305 14370.17 56.62 55956.11 88888.00 2021-11-01 05:35:21.404 305 14370.31 56.54 55956.07 88888.00 2021-11-01 05:35:21.904 305 14370.45 56.65 55956.10 88888.00 2021-11-01 05:35:22.404 305 14370.59 56.79 55956.05 88888.00 2021-11-01 05:35:22.904 305 14370.72 56.82 55956.01 88888.00 2021-11-01 05:35:23.404 305 14370.87 56.79 55955.99 88888.00 2021-11-01 05:35:23.904 305 14371.04 56.63 55955.99 88888.00 2021-11-01 05:35:24.404 305 14371.19 56.64 55955.98 88888.00 2021-11-01 05:35:24.904 305 14371.41 56.67 55955.98 88888.00 2021-11-01 05:35:25.404 305 14371.64 56.81 55955.90 88888.00 2021-11-01 05:35:25.904 305 14371.91 56.85 55955.79 88888.00 2021-11-01 05:35:26.404 305 14372.14 56.89 55955.84 88888.00 2021-11-01 05:35:26.904 305 14372.33 57.00 55955.89 88888.00 2021-11-01 05:35:27.404 305 14372.48 57.12 55955.94 88888.00 2021-11-01 05:35:27.904 305 14372.60 57.29 55956.08 88888.00 2021-11-01 05:35:28.404 305 14372.64 57.38 55956.23 88888.00 2021-11-01 05:35:28.904 305 14372.69 57.42 55956.36 88888.00 2021-11-01 05:35:29.404 305 14372.67 57.51 55956.46 88888.00 2021-11-01 05:35:29.904 305 14372.71 57.64 55956.46 88888.00 2021-11-01 05:35:30.404 305 14372.69 57.57 55956.50 88888.00 2021-11-01 05:35:30.904 305 14372.71 57.34 55956.53 88888.00 2021-11-01 05:35:31.404 305 14372.73 57.31 55956.55 88888.00 2021-11-01 05:35:31.904 305 14372.77 57.31 55956.58 88888.00 2021-11-01 05:35:32.404 305 14372.81 57.50 55956.54 88888.00 2021-11-01 05:35:33.404 305 14372.91 57.46 55956.55 88888.00 2021-11-01 05:35:33.904 305 14372.93 57.67 55956.62 88888.00 2021-11-01 05:35:34.404 305 14372.99 57.83 55956.72 88888.00 2021-11-01 05:35:34.904 305 14373.08 57.84 55956.73 88888.00 2021-11-01 05:35:35.404 305 14373.19 58.02 55956.80 88888.00 2021-11-01 05:35:35.904 305 14373.31 58.11 55956.88 88888.00 2021-11-01 05:35:36.404 305 14373.37 58.09 55956.96 88888.00 2021-11-01 05:35:36.904 305 14373.40 57.97 55957.02 88888.00 2021-11-01 05:35:37.404 305 14373.47 58.10 55957.00 88888.00 2021-11-01 05:35:37.904 305 14373.50 58.05 55956.95 88888.00 2021-11-01 05:35:38.404 305 14373.57 58.02 55956.95 88888.00 2021-11-01 05:35:38.904 305 14373.58 58.03 55956.92 88888.00 2021-11-01 05:35:39.404 305 14373.59 57.99 55957.00 88888.00 2021-11-01 05:35:39.904 305 14373.55 58.01 55957.06 88888.00 2021-11-01 05:35:40.404 305 14373.47 58.01 55957.20 88888.00 2021-11-01 05:35:40.904 305 14373.34 58.03 55957.28 88888.00 2021-11-01 05:35:41.404 305 14373.20 58.06 55957.39 88888.00 2021-11-01 05:35:41.904 305 14373.08 58.10 55957.49 88888.00 2021-11-01 05:35:42.404 305 14373.01 58.23 55957.49 88888.00 2021-11-01 05:35:43.404 305 14373.11 58.15 55957.29 88888.00 2021-11-01 05:35:43.904 305 14373.30 58.07 55957.07 88888.00 2021-11-01 05:35:44.404 305 14373.59 58.03 55956.88 88888.00 2021-11-01 05:35:44.904 305 14373.92 58.15 55956.67 88888.00 2021-11-01 05:35:45.404 305 14374.31 58.37 55956.49 88888.00 2021-11-01 05:35:45.904 305 14374.74 58.53 55956.25 88888.00 2021-11-01 05:35:46.404 305 14375.22 58.68 55956.06 88888.00 2021-11-01 05:35:46.904 305 14375.66 58.73 55955.94 88888.00 2021-11-01 05:35:47.404 305 14376.03 58.65 55955.88 88888.00 2021-11-01 05:35:47.904 305 14376.27 58.62 55955.84 88888.00 2021-11-01 05:35:48.404 305 14376.45 58.69 55955.75 88888.00 2021-11-01 05:35:48.904 305 14376.62 58.79 55955.66 88888.00 2021-11-01 05:35:49.404 305 14376.72 58.69 55955.58 88888.00 2021-11-01 05:35:49.904 305 14376.75 58.66 55955.49 88888.00 2021-11-01 05:35:50.404 305 14376.75 58.60 55955.35 88888.00 2021-11-01 05:35:50.904 305 14376.79 58.52 55955.19 88888.00 2021-11-01 05:35:51.404 305 14376.80 58.53 55955.11 88888.00 2021-11-01 05:35:51.904 305 14376.78 58.54 55955.01 88888.00 2021-11-01 05:35:52.404 305 14376.71 58.57 55954.98 88888.00 2021-11-01 05:35:53.404 305 14376.60 58.65 55955.05 88888.00 2021-11-01 05:35:53.904 305 14376.57 58.74 55955.12 88888.00 2021-11-01 05:35:54.404 305 14376.59 58.86 55955.20 88888.00 2021-11-01 05:35:54.904 305 14376.63 58.70 55955.29 88888.00 2021-11-01 05:35:55.404 305 14376.72 58.83 55955.32 88888.00 2021-11-01 05:35:55.904 305 14376.77 58.85 55955.33 88888.00 2021-11-01 05:35:56.404 305 14376.91 58.74 55955.37 88888.00 2021-11-01 05:35:56.904 305 14377.08 58.75 55955.43 88888.00 2021-11-01 05:35:57.404 305 14377.17 58.82 55955.48 88888.00 2021-11-01 05:35:57.904 305 14377.26 58.78 55955.51 88888.00 2021-11-01 05:35:58.404 305 14377.39 58.73 55955.49 88888.00 2021-11-01 05:35:58.904 305 14377.50 58.74 55955.47 88888.00 2021-11-01 05:35:59.404 305 14377.58 58.70 55955.47 88888.00 2021-11-01 05:35:59.904 305 14377.63 58.65 55955.45 88888.00 2021-11-01 05:36:00.404 305 14377.61 58.63 55955.41 88888.00 2021-11-01 05:36:00.904 305 14377.67 58.65 55955.33 88888.00 2021-11-01 05:36:01.404 305 14377.73 58.60 55955.27 88888.00 2021-11-01 05:36:01.904 305 14377.74 58.53 55955.23 88888.00 2021-11-01 05:36:02.404 305 14377.76 58.51 55955.20 88888.00 2021-11-01 05:36:02.904 305 14377.76 58.48 55955.20 88888.00 2021-11-01 05:36:03.405 305 14377.77 58.43 55955.21 88888.00 2021-11-01 05:36:03.905 305 14377.89 58.40 55955.21 88888.00 2021-11-01 05:36:04.405 305 14378.01 58.34 55955.17 88888.00 2021-11-01 05:36:04.905 305 14378.12 58.32 55955.11 88888.00 2021-11-01 05:36:05.405 305 14378.22 58.19 55954.94 88888.00 2021-11-01 05:36:05.905 305 14378.30 58.08 55954.85 88888.00 2021-11-01 05:36:06.405 305 14378.32 57.91 55954.71 88888.00 2021-11-01 05:36:06.905 305 14378.30 57.81 55954.54 88888.00 2021-11-01 05:36:07.405 305 14378.23 57.66 55954.37 88888.00 2021-11-01 05:36:07.905 305 14378.10 57.48 55954.15 88888.00 2021-11-01 05:36:08.405 305 14377.99 57.43 55953.97 88888.00 2021-11-01 05:36:08.905 305 14377.81 57.38 55953.93 88888.00 2021-11-01 05:36:09.405 305 14377.59 57.31 55953.87 88888.00 2021-11-01 05:36:09.905 305 14377.38 57.40 55953.79 88888.00 2021-11-01 05:36:10.405 305 14377.15 57.47 55953.72 88888.00 2021-11-01 05:36:10.905 305 14376.85 57.43 55953.70 88888.00 2021-11-01 05:36:11.405 305 14376.62 57.38 55953.69 88888.00 2021-11-01 05:36:11.905 305 14376.35 57.32 55953.59 88888.00 2021-11-01 05:36:12.405 305 14376.11 57.31 55953.48 88888.00 2021-11-01 05:36:12.905 305 14375.81 57.24 55953.42 88888.00 2021-11-01 05:36:13.405 305 14375.55 57.15 55953.35 88888.00 2021-11-01 05:36:13.905 305 14375.33 56.98 55953.33 88888.00 2021-11-01 05:36:14.405 305 14375.10 56.87 55953.27 88888.00 2021-11-01 05:36:14.905 305 14374.92 56.88 55953.40 88888.00 2021-11-01 05:36:15.405 305 14374.80 56.84 55953.48 88888.00 2021-11-01 05:36:15.905 305 14374.73 56.75 55953.54 88888.00 2021-11-01 05:36:16.405 305 14374.68 56.74 55953.71 88888.00 2021-11-01 05:36:16.905 305 14374.67 56.83 55953.96 88888.00 2021-11-01 05:36:17.405 305 14374.65 57.05 55954.28 88888.00 2021-11-01 05:36:17.905 305 14374.64 57.18 55954.58 88888.00 2021-11-01 05:36:18.405 305 14374.65 57.31 55954.93 88888.00 2021-11-01 05:36:18.905 305 14374.74 57.30 55955.27 88888.00 2021-11-01 05:36:19.405 305 14374.79 57.36 55955.60 88888.00 2021-11-01 05:36:19.905 305 14374.81 57.50 55955.87 88888.00 2021-11-01 05:36:20.405 305 14374.87 57.53 55956.10 88888.00 2021-11-01 05:36:20.905 305 14374.92 57.56 55956.29 88888.00 2021-11-01 05:36:21.405 305 14375.02 57.60 55956.48 88888.00 2021-11-01 05:36:21.905 305 14375.10 57.61 55956.61 88888.00 2021-11-01 05:36:22.405 305 14375.20 57.69 55956.70 88888.00 2021-11-01 05:36:22.905 305 14375.29 57.83 55956.78 88888.00 2021-11-01 05:36:23.405 305 14375.36 57.90 55956.83 88888.00 2021-11-01 05:36:23.905 305 14375.48 57.94 55956.89 88888.00 2021-11-01 05:36:24.405 305 14375.57 57.94 55956.91 88888.00 2021-11-01 05:36:24.905 305 14375.63 57.98 55956.99 88888.00 2021-11-01 05:36:25.405 305 14375.64 57.92 55956.99 88888.00 2021-11-01 05:36:25.905 305 14375.61 57.98 55957.00 88888.00 2021-11-01 05:36:26.405 305 14375.59 57.90 55956.92 88888.00 2021-11-01 05:36:26.905 305 14375.59 57.83 55956.93 88888.00 2021-11-01 05:36:27.405 305 14375.59 57.88 55957.04 88888.00 2021-11-01 05:36:27.905 305 14375.57 57.82 55957.11 88888.00 2021-11-01 05:36:28.405 305 14375.54 57.65 55957.23 88888.00 2021-11-01 05:36:28.905 305 14375.48 57.60 55957.43 88888.00 2021-11-01 05:36:29.405 305 14375.45 57.61 55957.64 88888.00 2021-11-01 05:36:29.905 305 14375.50 57.67 55957.83 88888.00 2021-11-01 05:36:30.405 305 14375.50 57.72 55958.02 88888.00 2021-11-01 05:36:30.905 305 14375.62 57.76 55958.26 88888.00 2021-11-01 05:36:31.405 305 14375.80 57.80 55958.37 88888.00 2021-11-01 05:36:31.905 305 14376.04 57.80 55958.43 88888.00 2021-11-01 05:36:32.405 305 14376.33 57.82 55958.42 88888.00 2021-11-01 05:36:32.905 305 14376.68 57.89 55958.40 88888.00 2021-11-01 05:36:33.405 305 14377.02 57.82 55958.41 88888.00 2021-11-01 05:36:33.905 305 14377.35 57.76 55958.43 88888.00 2021-11-01 05:36:34.405 305 14377.67 58.01 55958.41 88888.00 2021-11-01 05:36:34.905 305 14377.99 57.98 55958.50 88888.00 2021-11-01 05:36:35.405 305 14378.22 57.84 55958.54 88888.00 2021-11-01 05:36:35.905 305 14378.48 57.75 55958.48 88888.00 2021-11-01 05:36:36.405 305 14378.74 57.82 55958.46 88888.00 2021-11-01 05:36:36.905 305 14379.02 57.83 55958.41 88888.00 2021-11-01 05:36:37.405 305 14379.23 57.78 55958.35 88888.00 2021-11-01 05:36:37.905 305 14379.50 57.76 55958.21 88888.00 2021-11-01 05:36:38.405 305 14379.74 57.77 55958.09 88888.00 2021-11-01 05:36:38.905 305 14379.95 57.81 55957.99 88888.00 2021-11-01 05:36:39.405 305 14380.15 57.90 55957.83 88888.00 2021-11-01 05:36:39.905 305 14380.34 57.85 55957.65 88888.00 2021-11-01 05:36:40.405 305 14380.43 57.85 55957.44 88888.00 2021-11-01 05:36:40.905 305 14380.58 57.86 55957.19 88888.00 2021-11-01 05:36:41.405 305 14380.68 57.83 55957.05 88888.00 2021-11-01 05:36:41.905 305 14380.72 57.86 55956.99 88888.00 2021-11-01 05:36:42.405 305 14380.70 57.89 55956.86 88888.00 2021-11-01 05:36:42.905 305 14380.72 57.99 55956.80 88888.00 2021-11-01 05:36:43.405 305 14380.73 58.01 55956.73 88888.00 2021-11-01 05:36:43.905 305 14380.71 58.09 55956.70 88888.00 2021-11-01 05:36:44.905 305 14380.65 58.07 55956.78 88888.00 2021-11-01 05:36:45.405 305 14380.63 58.06 55956.90 88888.00 2021-11-01 05:36:45.905 305 14380.60 58.07 55957.04 88888.00 2021-11-01 05:36:46.405 305 14380.55 58.12 55957.24 88888.00 2021-11-01 05:36:46.905 305 14380.50 58.27 55957.43 88888.00 2021-11-01 05:36:47.405 305 14380.47 58.40 55957.58 88888.00 2021-11-01 05:36:47.905 305 14380.54 58.51 55957.79 88888.00 2021-11-01 05:36:48.405 305 14380.61 58.69 55957.96 88888.00 2021-11-01 05:36:48.905 305 14380.71 58.77 55958.11 88888.00 2021-11-01 05:36:49.405 305 14380.82 58.86 55958.20 88888.00 2021-11-01 05:36:49.906 305 14380.99 59.04 55958.28 88888.00 2021-11-01 05:36:50.406 305 14381.15 59.04 55958.27 88888.00 2021-11-01 05:36:50.906 305 14381.34 59.01 55958.24 88888.00 2021-11-01 05:36:51.406 305 14381.49 59.02 55958.30 88888.00 2021-11-01 05:36:51.906 305 14381.56 59.04 55958.45 88888.00 2021-11-01 05:36:52.906 305 14381.65 59.10 55958.70 88888.00 2021-11-01 05:36:53.406 305 14381.63 59.13 55958.85 88888.00 2021-11-01 05:36:53.906 305 14381.61 59.10 55958.96 88888.00 2021-11-01 05:36:54.906 305 14381.38 58.96 55959.13 88888.00 2021-11-01 05:36:55.406 305 14381.18 58.78 55959.14 88888.00 2021-11-01 05:36:55.906 305 14380.97 58.70 55959.15 88888.00 2021-11-01 05:36:56.406 305 14380.77 58.70 55959.21 88888.00 2021-11-01 05:36:56.906 305 14380.52 58.46 55959.23 88888.00 2021-11-01 05:36:57.406 305 14380.35 58.29 55959.32 88888.00 2021-11-01 05:36:57.906 305 14380.23 58.28 55959.39 88888.00 2021-11-01 05:36:58.406 305 14380.16 58.49 55959.49 88888.00 2021-11-01 05:36:58.906 305 14380.17 58.56 55959.62 88888.00 2021-11-01 05:36:59.406 305 14380.22 58.58 55959.81 88888.00 2021-11-01 05:36:59.906 305 14380.39 58.41 55960.04 88888.00 2021-11-01 05:37:00.406 305 14380.63 58.29 55960.15 88888.00 2021-11-01 05:37:00.906 305 14380.88 58.37 55960.14 88888.00 2021-11-01 05:37:01.406 305 14381.17 58.53 55960.15 88888.00 2021-11-01 05:37:01.906 305 14381.42 58.69 55960.19 88888.00 2021-11-01 05:37:02.406 305 14381.69 58.80 55960.30 88888.00 2021-11-01 05:37:02.906 305 14381.90 59.02 55960.25 88888.00 2021-11-01 05:37:03.406 305 14382.10 59.13 55960.11 88888.00 2021-11-01 05:37:03.906 305 14382.26 59.01 55960.04 88888.00 2021-11-01 05:37:04.406 305 14382.30 59.02 55960.00 88888.00 2021-11-01 05:37:04.906 305 14382.28 58.93 55960.04 88888.00 2021-11-01 05:37:05.406 305 14382.25 58.93 55960.06 88888.00 2021-11-01 05:37:05.906 305 14382.16 58.94 55960.13 88888.00 2021-11-01 05:37:06.406 305 14382.01 58.93 55960.23 88888.00 2021-11-01 05:37:06.906 305 14381.85 58.84 55960.33 88888.00 2021-11-01 05:37:07.406 305 14381.74 58.77 55960.48 88888.00 2021-11-01 05:37:07.906 305 14381.66 58.77 55960.65 88888.00 2021-11-01 05:37:08.406 305 14381.55 58.78 55960.79 88888.00 2021-11-01 05:37:08.906 305 14381.45 58.75 55960.86 88888.00 2021-11-01 05:37:09.406 305 14381.35 58.66 55961.00 88888.00 2021-11-01 05:37:09.906 305 14381.28 58.69 55961.09 88888.00 2021-11-01 05:37:10.406 305 14381.25 58.76 55961.18 88888.00 2021-11-01 05:37:10.906 305 14381.21 58.77 55961.26 88888.00 2021-11-01 05:37:11.406 305 14381.18 58.82 55961.33 88888.00 2021-11-01 05:37:11.906 305 14381.14 58.88 55961.39 88888.00 2021-11-01 05:37:12.406 305 14381.08 58.91 55961.54 88888.00 2021-11-01 05:37:12.906 305 14380.96 59.03 55961.67 88888.00 2021-11-01 05:37:13.406 305 14380.82 59.05 55961.74 88888.00 2021-11-01 05:37:13.906 305 14380.72 59.10 55961.82 88888.00 2021-11-01 05:37:14.906 305 14380.80 59.08 55961.87 88888.00 2021-11-01 05:37:15.406 305 14380.87 59.08 55961.88 88888.00 2021-11-01 05:37:15.906 305 14381.01 59.11 55961.92 88888.00 2021-11-01 05:37:16.406 305 14381.16 59.12 55961.94 88888.00 2021-11-01 05:37:16.906 305 14381.30 59.18 55961.95 88888.00 2021-11-01 05:37:17.406 305 14381.51 59.17 55961.85 88888.00 2021-11-01 05:37:17.906 305 14381.75 59.16 55961.77 88888.00 2021-11-01 05:37:18.406 305 14381.97 59.15 55961.70 88888.00 2021-11-01 05:37:18.906 305 14382.16 59.20 55961.66 88888.00 2021-11-01 05:37:19.406 305 14382.39 59.28 55961.63 88888.00 2021-11-01 05:37:19.906 305 14382.63 59.35 55961.64 88888.00 2021-11-01 05:37:20.406 305 14382.83 59.43 55961.59 88888.00 2021-11-01 05:37:20.906 305 14383.06 59.52 55961.59 88888.00 2021-11-01 05:37:21.406 305 14383.24 59.73 55961.54 88888.00 2021-11-01 05:37:21.906 305 14383.46 59.81 55961.45 88888.00 2021-11-01 05:37:22.906 305 14383.95 59.90 55961.46 88888.00 2021-11-01 05:37:23.406 305 14384.16 59.86 55961.48 88888.00 2021-11-01 05:37:23.906 305 14384.35 59.77 55961.51 88888.00 2021-11-01 05:37:24.406 305 14384.48 59.84 55961.59 88888.00 2021-11-01 05:37:24.906 305 14384.63 59.94 55961.69 88888.00 2021-11-01 05:37:25.406 305 14384.77 59.95 55961.69 88888.00 2021-11-01 05:37:25.906 305 14384.96 59.86 55961.80 88888.00 2021-11-01 05:37:26.406 305 14385.13 59.84 55961.86 88888.00 2021-11-01 05:37:26.906 305 14385.32 59.85 55961.87 88888.00 2021-11-01 05:37:27.406 305 14385.55 59.86 55961.84 88888.00 2021-11-01 05:37:27.907 305 14385.82 59.90 55961.84 88888.00 2021-11-01 05:37:28.407 305 14386.08 59.94 55961.84 88888.00 2021-11-01 05:37:28.907 305 14386.36 60.03 55961.87 88888.00 2021-11-01 05:37:29.407 305 14386.63 60.20 55961.88 88888.00 2021-11-01 05:37:29.907 305 14386.84 60.46 55961.94 88888.00 2021-11-01 05:37:30.407 305 14387.03 60.57 55962.07 88888.00 2021-11-01 05:37:30.907 305 14387.16 60.80 55962.16 88888.00 2021-11-01 05:37:31.407 305 14387.23 60.78 55962.24 88888.00 2021-11-01 05:37:31.907 305 14387.28 60.72 55962.38 88888.00 2021-11-01 05:37:32.907 305 14387.26 60.68 55962.63 88888.00 2021-11-01 05:37:33.407 305 14387.23 60.72 55962.73 88888.00 2021-11-01 05:37:33.907 305 14387.16 60.69 55962.89 88888.00 2021-11-01 05:37:34.407 305 14387.13 60.70 55963.08 88888.00 2021-11-01 05:37:34.907 305 14387.19 60.71 55963.25 88888.00 2021-11-01 05:37:35.407 305 14387.22 60.74 55963.42 88888.00 2021-11-01 05:37:35.907 305 14387.33 60.83 55963.60 88888.00 2021-11-01 05:37:36.407 305 14387.45 60.89 55963.70 88888.00 2021-11-01 05:37:36.907 305 14387.58 61.08 55963.77 88888.00 2021-11-01 05:37:37.407 305 14387.70 61.27 55963.90 88888.00 2021-11-01 05:37:37.907 305 14387.79 61.38 55964.07 88888.00 2021-11-01 05:37:38.407 305 14387.91 61.54 55964.24 88888.00 2021-11-01 05:37:38.907 305 14388.04 61.70 55964.42 88888.00 2021-11-01 05:37:39.407 305 14388.20 61.83 55964.63 88888.00 2021-11-01 05:37:39.907 305 14388.37 61.95 55964.79 88888.00 2021-11-01 05:37:40.407 305 14388.44 62.08 55965.01 88888.00 2021-11-01 05:37:40.907 305 14388.54 62.24 55965.20 88888.00 2021-11-01 05:37:41.407 305 14388.65 62.30 55965.39 88888.00 2021-11-01 05:37:41.907 305 14388.65 62.26 55965.52 88888.00 2021-11-01 05:37:42.407 305 14388.59 62.15 55965.55 88888.00 2021-11-01 05:37:42.907 305 14388.54 62.14 55965.52 88888.00 2021-11-01 05:37:43.407 305 14388.43 62.13 55965.40 88888.00 2021-11-01 05:37:43.907 305 14388.31 61.92 55965.17 88888.00 2021-11-01 05:37:44.407 305 14388.21 61.79 55965.03 88888.00 2021-11-01 05:37:44.907 305 14388.09 61.71 55964.88 88888.00 2021-11-01 05:37:45.407 305 14388.04 61.59 55964.88 88888.00 2021-11-01 05:37:45.907 305 14388.03 61.56 55964.97 88888.00 2021-11-01 05:37:46.407 305 14388.07 61.64 55965.14 88888.00 2021-11-01 05:37:46.907 305 14388.05 61.65 55965.40 88888.00 2021-11-01 05:37:47.407 305 14388.06 61.73 55965.73 88888.00 2021-11-01 05:37:47.907 305 14388.06 61.82 55966.09 88888.00 2021-11-01 05:37:48.407 305 14388.01 61.93 55966.37 88888.00 2021-11-01 05:37:48.907 305 14387.97 62.09 55966.67 88888.00 2021-11-01 05:37:49.407 305 14387.92 62.14 55966.91 88888.00 2021-11-01 05:37:49.907 305 14387.89 62.13 55967.10 88888.00 2021-11-01 05:37:50.407 305 14387.85 62.14 55967.17 88888.00 2021-11-01 05:37:50.907 305 14387.86 62.15 55967.19 88888.00 2021-11-01 05:37:51.407 305 14387.93 62.22 55967.27 88888.00 2021-11-01 05:37:51.907 305 14387.98 62.18 55967.29 88888.00 2021-11-01 05:37:52.407 305 14388.03 62.14 55967.35 88888.00 2021-11-01 05:37:52.907 305 14388.10 62.16 55967.44 88888.00 2021-11-01 05:37:53.407 305 14388.11 62.23 55967.61 88888.00 2021-11-01 05:37:53.907 305 14388.11 62.24 55967.73 88888.00 2021-11-01 05:37:54.407 305 14388.19 62.25 55967.82 88888.00 2021-11-01 05:37:54.907 305 14388.23 62.33 55967.88 88888.00 2021-11-01 05:37:55.407 305 14388.32 62.32 55967.88 88888.00 2021-11-01 05:37:55.907 305 14388.52 62.31 55967.86 88888.00 2021-11-01 05:37:56.407 305 14388.79 62.23 55967.75 88888.00 2021-11-01 05:37:56.907 305 14389.02 62.21 55967.58 88888.00 2021-11-01 05:37:57.407 305 14389.22 62.10 55967.48 88888.00 2021-11-01 05:37:57.907 305 14389.46 62.04 55967.41 88888.00 2021-11-01 05:37:58.407 305 14389.69 62.01 55967.41 88888.00 2021-11-01 05:37:58.907 305 14389.91 61.93 55967.36 88888.00 2021-11-01 05:37:59.407 305 14390.11 61.86 55967.33 88888.00 2021-11-01 05:37:59.907 305 14390.29 61.79 55967.35 88888.00 2021-11-01 05:38:00.407 305 14390.42 61.65 55967.33 88888.00 2021-11-01 05:38:00.907 305 14390.54 61.55 55967.18 88888.00 2021-11-01 05:38:01.407 305 14390.66 61.41 55967.00 88888.00 2021-11-01 05:38:01.907 305 14390.81 61.29 55966.90 88888.00 2021-11-01 05:38:02.407 305 14390.84 61.19 55966.89 88888.00 2021-11-01 05:38:02.907 305 14390.91 61.22 55966.81 88888.00 2021-11-01 05:38:03.407 305 14390.91 61.29 55966.73 88888.00 2021-11-01 05:38:03.907 305 14390.88 61.29 55966.72 88888.00 2021-11-01 05:38:04.407 305 14390.74 61.27 55966.76 88888.00 2021-11-01 05:38:04.907 305 14390.63 61.33 55966.88 88888.00 2021-11-01 05:38:05.407 305 14390.45 61.30 55967.02 88888.00 2021-11-01 05:38:06.407 305 14390.24 61.34 55967.18 88888.00 2021-11-01 05:38:06.907 305 14390.17 61.33 55967.14 88888.00 2021-11-01 05:38:07.407 305 14390.15 61.40 55967.16 88888.00 2021-11-01 05:38:07.907 305 14390.18 61.40 55967.08 88888.00 2021-11-01 05:38:08.407 305 14390.20 61.41 55967.12 88888.00 2021-11-01 05:38:08.907 305 14390.21 61.45 55967.13 88888.00 2021-11-01 05:38:09.407 305 14390.24 61.49 55967.16 88888.00 2021-11-01 05:38:09.907 305 14390.26 61.46 55967.13 88888.00 2021-11-01 05:38:10.407 305 14390.33 61.48 55967.13 88888.00 2021-11-01 05:38:10.907 305 14390.35 61.48 55967.10 88888.00 2021-11-01 05:38:11.407 305 14390.36 61.47 55967.03 88888.00 2021-11-01 05:38:11.907 305 14390.35 61.45 55967.00 88888.00 2021-11-01 05:38:12.407 305 14390.30 61.38 55966.98 88888.00 2021-11-01 05:38:12.907 305 14390.26 61.27 55966.97 88888.00 2021-11-01 05:38:13.407 305 14390.19 61.22 55967.11 88888.00 2021-11-01 05:38:13.907 305 14390.07 61.27 55967.28 88888.00 2021-11-01 05:38:14.407 305 14389.96 61.29 55967.42 88888.00 2021-11-01 05:38:14.907 305 14389.87 61.25 55967.63 88888.00 2021-11-01 05:38:15.407 305 14389.76 61.21 55967.86 88888.00 2021-11-01 05:38:15.907 305 14389.62 61.28 55968.15 88888.00 2021-11-01 05:38:16.408 305 14389.52 61.37 55968.47 88888.00 2021-11-01 05:38:16.908 305 14389.42 61.47 55968.66 88888.00 2021-11-01 05:38:17.408 305 14389.36 61.56 55968.81 88888.00 2021-11-01 05:38:17.908 305 14389.27 61.58 55968.97 88888.00 2021-11-01 05:38:18.408 305 14389.23 61.64 55969.17 88888.00 2021-11-01 05:38:18.908 305 14389.16 61.82 55969.30 88888.00 2021-11-01 05:38:19.408 305 14389.19 61.87 55969.37 88888.00 2021-11-01 05:38:19.908 305 14389.24 61.80 55969.44 88888.00 2021-11-01 05:38:20.408 305 14389.31 61.78 55969.54 88888.00 2021-11-01 05:38:20.908 305 14389.41 61.84 55969.66 88888.00 2021-11-01 05:38:21.408 305 14389.51 61.86 55969.73 88888.00 2021-11-01 05:38:21.908 305 14389.64 61.74 55969.81 88888.00 2021-11-01 05:38:22.408 305 14389.77 61.68 55969.86 88888.00 2021-11-01 05:38:22.908 305 14389.89 61.73 55969.90 88888.00 2021-11-01 05:38:23.408 305 14389.98 61.76 55969.90 88888.00 2021-11-01 05:38:23.908 305 14390.07 61.76 55969.92 88888.00 2021-11-01 05:38:24.408 305 14390.08 61.76 55969.97 88888.00 2021-11-01 05:38:24.908 305 14390.15 61.73 55970.02 88888.00 2021-11-01 05:38:25.408 305 14390.16 61.67 55970.21 88888.00 2021-11-01 05:38:25.908 305 14390.18 61.78 55970.37 88888.00 2021-11-01 05:38:26.408 305 14390.16 61.79 55970.45 88888.00 2021-11-01 05:38:26.908 305 14390.14 61.78 55970.46 88888.00 2021-11-01 05:38:27.408 305 14390.10 61.75 55970.56 88888.00 2021-11-01 05:38:27.908 305 14390.04 61.74 55970.70 88888.00 2021-11-01 05:38:28.408 305 14389.97 61.76 55970.84 88888.00 2021-11-01 05:38:28.908 305 14389.90 61.76 55970.97 88888.00 2021-11-01 05:38:29.408 305 14389.77 61.78 55971.05 88888.00 2021-11-01 05:38:29.908 305 14389.60 61.76 55971.05 88888.00 2021-11-01 05:38:30.408 305 14389.45 61.78 55971.11 88888.00 2021-11-01 05:38:30.908 305 14389.35 61.75 55971.16 88888.00 2021-11-01 05:38:31.408 305 14389.23 61.75 55971.21 88888.00 2021-11-01 05:38:31.908 305 14389.15 61.83 55971.34 88888.00 2021-11-01 05:38:32.408 305 14389.05 61.90 55971.51 88888.00 2021-11-01 05:38:32.908 305 14388.94 61.92 55971.69 88888.00 2021-11-01 05:38:33.408 305 14388.85 62.00 55971.91 88888.00 2021-11-01 05:38:33.908 305 14388.84 62.15 55972.04 88888.00 2021-11-01 05:38:34.408 305 14388.91 62.25 55972.09 88888.00 2021-11-01 05:38:34.908 305 14389.02 62.27 55972.07 88888.00 2021-11-01 05:38:35.408 305 14389.17 62.20 55971.92 88888.00 2021-11-01 05:38:36.408 305 14389.74 62.18 55971.36 88888.00 2021-11-01 05:38:36.908 305 14390.17 62.17 55970.98 88888.00 2021-11-01 05:38:37.408 305 14390.58 62.14 55970.59 88888.00 2021-11-01 05:38:37.908 305 14391.00 62.23 55970.21 88888.00 2021-11-01 05:38:38.408 305 14391.44 62.25 55969.90 88888.00 2021-11-01 05:38:38.908 305 14391.85 62.31 55969.58 88888.00 2021-11-01 05:38:39.408 305 14392.28 62.37 55969.32 88888.00 2021-11-01 05:38:39.908 305 14392.68 62.34 55969.13 88888.00 2021-11-01 05:38:40.408 305 14393.02 62.32 55968.91 88888.00 2021-11-01 05:38:40.908 305 14393.25 62.27 55968.71 88888.00 2021-11-01 05:38:41.408 305 14393.43 62.22 55968.55 88888.00 2021-11-01 05:38:41.908 305 14393.52 62.14 55968.41 88888.00 2021-11-01 05:38:42.408 305 14393.54 62.09 55968.29 88888.00 2021-11-01 05:38:42.908 305 14393.51 62.07 55968.12 88888.00 2021-11-01 05:38:43.408 305 14393.42 62.00 55968.02 88888.00 2021-11-01 05:38:43.908 305 14393.34 61.90 55967.96 88888.00 2021-11-01 05:38:44.408 305 14393.26 61.74 55967.89 88888.00 2021-11-01 05:38:44.908 305 14393.19 61.65 55967.83 88888.00 2021-11-01 05:38:45.408 305 14393.19 61.63 55967.72 88888.00 2021-11-01 05:38:45.908 305 14393.17 61.68 55967.63 88888.00 2021-11-01 05:38:46.408 305 14393.12 61.72 55967.49 88888.00 2021-11-01 05:38:46.908 305 14393.06 61.71 55967.44 88888.00 2021-11-01 05:38:47.408 305 14393.05 61.68 55967.38 88888.00 2021-11-01 05:38:47.908 305 14393.05 61.73 55967.40 88888.00 2021-11-01 05:38:48.408 305 14393.11 61.83 55967.41 88888.00 2021-11-01 05:38:48.908 305 14393.16 61.92 55967.42 88888.00 2021-11-01 05:38:49.408 305 14393.23 61.96 55967.50 88888.00 2021-11-01 05:38:49.908 305 14393.33 62.01 55967.66 88888.00 2021-11-01 05:38:50.408 305 14393.39 62.10 55967.95 88888.00 2021-11-01 05:38:50.908 305 14393.44 62.23 55968.20 88888.00 2021-11-01 05:38:51.408 305 14393.49 62.26 55968.41 88888.00 2021-11-01 05:38:51.908 305 14393.50 62.31 55968.66 88888.00 2021-11-01 05:38:52.408 305 14393.54 62.35 55968.76 88888.00 2021-11-01 05:38:52.908 305 14393.58 62.41 55968.85 88888.00 2021-11-01 05:38:53.408 305 14393.54 62.49 55968.92 88888.00 2021-11-01 05:38:53.908 305 14393.55 62.35 55968.99 88888.00 2021-11-01 05:38:54.408 305 14393.49 62.27 55969.00 88888.00 2021-11-01 05:38:54.908 305 14393.40 62.23 55968.99 88888.00 2021-11-01 05:38:55.408 305 14393.33 62.13 55968.94 88888.00 2021-11-01 05:38:55.908 305 14393.23 62.06 55968.83 88888.00 2021-11-01 05:38:56.408 305 14393.16 62.04 55968.80 88888.00 2021-11-01 05:38:56.908 305 14393.14 62.08 55968.79 88888.00 2021-11-01 05:38:57.408 305 14393.11 62.08 55968.77 88888.00 2021-11-01 05:38:57.908 305 14393.06 62.03 55968.73 88888.00 2021-11-01 05:38:58.408 305 14393.05 61.93 55968.69 88888.00 2021-11-01 05:38:58.908 305 14393.04 61.90 55968.68 88888.00 2021-11-01 05:38:59.408 305 14392.97 61.83 55968.62 88888.00 2021-11-01 05:38:59.908 305 14392.95 61.84 55968.60 88888.00 2021-11-01 05:39:00.408 305 14392.93 61.70 55968.59 88888.00 2021-11-01 05:39:00.908 305 14392.89 61.66 55968.53 88888.00 2021-11-01 05:39:01.409 305 14392.88 61.70 55968.58 88888.00 2021-11-01 05:39:01.909 305 14392.88 61.72 55968.66 88888.00 2021-11-01 05:39:02.409 305 14392.90 61.79 55968.80 88888.00 2021-11-01 05:39:02.909 305 14393.02 61.95 55968.95 88888.00 2021-11-01 05:39:03.409 305 14393.08 62.16 55969.07 88888.00 2021-11-01 05:39:03.909 305 14393.24 62.46 55969.24 88888.00 2021-11-01 05:39:04.409 305 14393.38 62.75 55969.38 88888.00 2021-11-01 05:39:04.909 305 14393.51 62.93 55969.57 88888.00 2021-11-01 05:39:05.409 305 14393.62 62.99 55969.74 88888.00 2021-11-01 05:39:05.909 305 14393.76 63.02 55969.91 88888.00 2021-11-01 05:39:06.409 305 14393.90 63.20 55970.13 88888.00 2021-11-01 05:39:06.909 305 14394.03 63.31 55970.39 88888.00 2021-11-01 05:39:07.409 305 14394.10 63.37 55970.55 88888.00 2021-11-01 05:39:07.909 305 14394.22 63.42 55970.66 88888.00 2021-11-01 05:39:08.409 305 14394.34 63.41 55970.80 88888.00 2021-11-01 05:39:08.909 305 14394.46 63.41 55970.97 88888.00 2021-11-01 05:39:09.409 305 14394.63 63.44 55971.14 88888.00 2021-11-01 05:39:09.909 305 14394.83 63.54 55971.22 88888.00 2021-11-01 05:39:10.409 305 14395.03 63.61 55971.35 88888.00 2021-11-01 05:39:10.909 305 14395.24 63.68 55971.55 88888.00 2021-11-01 05:39:11.409 305 14395.46 63.79 55971.64 88888.00 2021-11-01 05:39:11.909 305 14395.64 63.71 55971.72 88888.00 2021-11-01 05:39:12.409 305 14395.82 63.79 55971.85 88888.00 2021-11-01 05:39:12.909 305 14396.01 63.79 55971.91 88888.00 2021-11-01 05:39:13.409 305 14396.13 63.78 55972.02 88888.00 2021-11-01 05:39:13.909 305 14396.11 63.77 55972.23 88888.00 2021-11-01 05:39:14.409 305 14396.05 63.82 55972.45 88888.00 2021-11-01 05:39:14.909 305 14396.01 63.81 55972.64 88888.00 2021-11-01 05:39:15.409 305 14395.98 63.81 55972.85 88888.00 2021-11-01 05:39:15.909 305 14395.92 63.83 55973.08 88888.00 2021-11-01 05:39:16.409 305 14395.79 63.77 55973.28 88888.00 2021-11-01 05:39:16.909 305 14395.71 63.82 55973.46 88888.00 2021-11-01 05:39:17.909 305 14395.53 63.94 55973.58 88888.00 2021-11-01 05:39:18.409 305 14395.45 63.98 55973.60 88888.00 2021-11-01 05:39:18.909 305 14395.37 64.04 55973.60 88888.00 2021-11-01 05:39:19.409 305 14395.28 64.04 55973.59 88888.00 2021-11-01 05:39:19.909 305 14395.24 64.13 55973.50 88888.00 2021-11-01 05:39:20.409 305 14395.20 64.25 55973.50 88888.00 2021-11-01 05:39:20.909 305 14395.17 64.19 55973.48 88888.00 2021-11-01 05:39:21.409 305 14395.21 64.15 55973.35 88888.00 2021-11-01 05:39:21.909 305 14395.28 64.12 55973.29 88888.00 2021-11-01 05:39:22.409 305 14395.30 64.07 55973.20 88888.00 2021-11-01 05:39:22.909 305 14395.35 64.00 55972.99 88888.00 2021-11-01 05:39:23.409 305 14395.43 63.87 55972.79 88888.00 2021-11-01 05:39:23.909 305 14395.54 63.77 55972.69 88888.00 2021-11-01 05:39:24.409 305 14395.65 63.74 55972.53 88888.00 2021-11-01 05:39:24.909 305 14395.84 63.65 55972.44 88888.00 2021-11-01 05:39:25.409 305 14396.02 63.70 55972.41 88888.00 2021-11-01 05:39:25.909 305 14396.19 63.68 55972.29 88888.00 2021-11-01 05:39:26.409 305 14396.35 63.71 55972.25 88888.00 2021-11-01 05:39:26.909 305 14396.57 63.74 55972.17 88888.00 2021-11-01 05:39:27.409 305 14396.81 63.87 55972.15 88888.00 2021-11-01 05:39:27.909 305 14396.95 64.01 55972.13 88888.00 2021-11-01 05:39:28.409 305 14397.20 64.05 55972.00 88888.00 2021-11-01 05:39:28.909 305 14397.50 64.04 55971.81 88888.00 2021-11-01 05:39:29.409 305 14397.77 64.03 55971.55 88888.00 2021-11-01 05:39:29.909 305 14398.05 64.05 55971.33 88888.00 2021-11-01 05:39:30.409 305 14398.30 64.03 55971.10 88888.00 2021-11-01 05:39:30.909 305 14398.53 64.03 55971.00 88888.00 2021-11-01 05:39:31.409 305 14398.70 63.94 55970.92 88888.00 2021-11-01 05:39:31.909 305 14398.83 63.92 55970.85 88888.00 2021-11-01 05:39:32.409 305 14398.95 63.88 55970.83 88888.00 2021-11-01 05:39:32.909 305 14398.98 63.81 55970.96 88888.00 2021-11-01 05:39:33.409 305 14399.04 63.73 55971.11 88888.00 2021-11-01 05:39:33.909 305 14399.02 63.78 55971.31 88888.00 2021-11-01 05:39:34.409 305 14398.93 63.78 55971.51 88888.00 2021-11-01 05:39:34.909 305 14398.83 63.78 55971.78 88888.00 2021-11-01 05:39:35.910 305 14398.70 63.69 55972.29 88888.00 2021-11-01 05:39:36.410 305 14398.59 63.64 55972.50 88888.00 2021-11-01 05:39:36.910 305 14398.42 63.65 55972.60 88888.00 2021-11-01 05:39:37.410 305 14398.24 63.62 55972.73 88888.00 2021-11-01 05:39:37.910 305 14398.12 63.58 55972.79 88888.00 2021-11-01 05:39:38.410 305 14398.00 63.54 55972.77 88888.00 2021-11-01 05:39:38.910 305 14397.95 63.50 55972.76 88888.00 2021-11-01 05:39:39.410 305 14397.88 63.47 55972.73 88888.00 2021-11-01 05:39:39.910 305 14397.86 63.64 55972.70 88888.00 2021-11-01 05:39:40.410 305 14397.85 63.74 55972.71 88888.00 2021-11-01 05:39:40.910 305 14397.88 63.75 55972.79 88888.00 2021-11-01 05:39:41.410 305 14397.93 63.77 55972.91 88888.00 2021-11-01 05:39:41.910 305 14398.04 63.75 55973.01 88888.00 2021-11-01 05:39:42.410 305 14398.16 63.75 55973.12 88888.00 2021-11-01 05:39:42.910 305 14398.26 63.84 55973.30 88888.00 2021-11-01 05:39:43.410 305 14398.41 63.98 55973.48 88888.00 2021-11-01 05:39:43.910 305 14398.54 64.02 55973.68 88888.00 2021-11-01 05:39:44.410 305 14398.67 64.12 55973.92 88888.00 2021-11-01 05:39:44.910 305 14398.73 64.16 55974.12 88888.00 2021-11-01 05:39:45.910 305 14398.86 64.28 55974.49 88888.00 2021-11-01 05:39:46.410 305 14398.91 64.28 55974.66 88888.00 2021-11-01 05:39:46.910 305 14398.99 64.28 55974.79 88888.00 2021-11-01 05:39:47.410 305 14399.07 64.33 55974.78 88888.00 2021-11-01 05:39:47.910 305 14399.15 64.41 55974.72 88888.00 2021-11-01 05:39:48.410 305 14399.22 64.45 55974.63 88888.00 2021-11-01 05:39:48.910 305 14399.30 64.50 55974.53 88888.00 2021-11-01 05:39:49.410 305 14399.41 64.61 55974.53 88888.00 2021-11-01 05:39:49.910 305 14399.50 64.68 55974.53 88888.00 2021-11-01 05:39:50.410 305 14399.60 64.77 55974.49 88888.00 2021-11-01 05:39:50.910 305 14399.67 64.94 55974.53 88888.00 2021-11-01 05:39:51.410 305 14399.72 65.12 55974.64 88888.00 2021-11-01 05:39:51.910 305 14399.76 65.23 55974.82 88888.00 2021-11-01 05:39:52.410 305 14399.80 65.35 55975.04 88888.00 2021-11-01 05:39:52.910 305 14399.78 65.51 55975.28 88888.00 2021-11-01 05:39:53.410 305 14399.75 65.60 55975.51 88888.00 2021-11-01 05:39:53.910 305 14399.79 65.65 55975.64 88888.00 2021-11-01 05:39:54.410 305 14399.88 65.62 55975.73 88888.00 2021-11-01 05:39:54.910 305 14399.95 65.59 55975.82 88888.00 2021-11-01 05:39:55.410 305 14400.06 65.53 55975.82 88888.00 2021-11-01 05:39:55.910 305 14400.17 65.43 55975.86 88888.00 2021-11-01 05:39:56.410 305 14400.29 65.23 55975.94 88888.00 2021-11-01 05:39:56.910 305 14400.40 65.11 55975.93 88888.00 2021-11-01 05:39:57.410 305 14400.55 65.05 55975.90 88888.00 2021-11-01 05:39:57.910 305 14400.69 64.98 55975.79 88888.00 2021-11-01 05:39:58.410 305 14400.82 64.92 55975.63 88888.00 2021-11-01 05:39:58.910 305 14400.90 64.85 55975.53 88888.00 2021-11-01 05:39:59.410 305 14400.93 64.77 55975.50 88888.00 2021-11-01 05:39:59.910 305 14400.93 64.75 55975.45 88888.00 2021-11-01 05:40:00.410 305 14400.87 64.74 55975.36 88888.00 2021-11-01 05:40:00.910 305 14400.83 64.79 55975.27 88888.00 2021-11-01 05:40:01.410 305 14400.76 64.75 55975.18 88888.00 2021-11-01 05:40:01.910 305 14400.69 64.89 55975.30 88888.00 2021-11-01 05:40:02.410 305 14400.65 64.92 55975.46 88888.00 2021-11-01 05:40:02.910 305 14400.64 64.84 55975.62 88888.00 2021-11-01 05:40:03.410 305 14400.67 64.72 55975.64 88888.00 2021-11-01 05:40:03.910 305 14400.73 64.83 55975.73 88888.00 2021-11-01 05:40:04.410 305 14400.76 64.80 55975.91 88888.00 2021-11-01 05:40:04.910 305 14400.81 64.83 55975.85 88888.00 2021-11-01 05:40:05.410 305 14400.92 64.87 55975.74 88888.00 2021-11-01 05:40:05.910 305 14400.99 64.86 55975.73 88888.00 2021-11-01 05:40:06.410 305 14401.03 64.66 55975.64 88888.00 2021-11-01 05:40:06.910 305 14401.11 64.62 55975.51 88888.00 2021-11-01 05:40:07.410 305 14401.22 64.62 55975.45 88888.00 2021-11-01 05:40:07.910 305 14401.30 64.61 55975.46 88888.00 2021-11-01 05:40:08.410 305 14401.42 64.49 55975.39 88888.00 2021-11-01 05:40:08.910 305 14401.55 64.52 55975.34 88888.00 2021-11-01 05:40:09.410 305 14401.66 64.52 55975.36 88888.00 2021-11-01 05:40:09.910 305 14401.76 64.51 55975.42 88888.00 2021-11-01 05:40:10.410 305 14401.88 64.45 55975.45 88888.00 2021-11-01 05:40:10.910 305 14402.01 64.51 55975.54 88888.00 2021-11-01 05:40:11.410 305 14402.24 64.51 55975.61 88888.00 2021-11-01 05:40:11.910 305 14402.45 64.52 55975.61 88888.00 2021-11-01 05:40:12.410 305 14402.69 64.47 55975.61 88888.00 2021-11-01 05:40:12.910 305 14403.00 64.43 55975.61 88888.00 2021-11-01 05:40:13.410 305 14403.33 64.44 55975.60 88888.00 2021-11-01 05:40:13.910 305 14403.63 64.44 55975.52 88888.00 2021-11-01 05:40:14.410 305 14403.89 64.28 55975.43 88888.00 2021-11-01 05:40:14.910 305 14404.15 64.26 55975.25 88888.00 2021-11-01 05:40:15.410 305 14404.40 64.29 55975.01 88888.00 2021-11-01 05:40:15.910 305 14404.63 64.22 55974.72 88888.00 2021-11-01 05:40:16.410 305 14404.77 64.12 55974.45 88888.00 2021-11-01 05:40:16.910 305 14404.95 64.07 55974.19 88888.00 2021-11-01 05:40:17.410 305 14405.11 63.99 55973.86 88888.00 2021-11-01 05:40:17.910 305 14405.20 63.91 55973.66 88888.00 2021-11-01 05:40:18.410 305 14405.30 63.93 55973.50 88888.00 2021-11-01 05:40:19.411 305 14405.47 63.94 55973.50 88888.00 2021-11-01 05:40:19.911 305 14405.59 64.00 55973.59 88888.00 2021-11-01 05:40:20.411 305 14405.72 64.11 55973.77 88888.00 2021-11-01 05:40:20.911 305 14405.84 64.15 55974.03 88888.00 2021-11-01 05:40:21.411 305 14405.96 64.22 55974.28 88888.00 2021-11-01 05:40:21.911 305 14406.10 64.34 55974.47 88888.00 2021-11-01 05:40:22.411 305 14406.27 64.32 55974.70 88888.00 2021-11-01 05:40:22.911 305 14406.38 64.30 55974.86 88888.00 2021-11-01 05:40:23.411 305 14406.53 64.35 55975.05 88888.00 2021-11-01 05:40:23.911 305 14406.68 64.35 55975.19 88888.00 2021-11-01 05:40:24.411 305 14406.88 64.38 55975.34 88888.00 2021-11-01 05:40:24.911 305 14407.07 64.40 55975.44 88888.00 2021-11-01 05:40:25.411 305 14407.18 64.40 55975.53 88888.00 2021-11-01 05:40:25.911 305 14407.32 64.49 55975.70 88888.00 2021-11-01 05:40:26.411 305 14407.43 64.63 55975.90 88888.00 2021-11-01 05:40:26.911 305 14407.46 64.66 55976.01 88888.00 2021-11-01 05:40:27.411 305 14407.49 64.69 55976.13 88888.00 2021-11-01 05:40:27.911 305 14407.50 64.77 55976.23 88888.00 2021-11-01 05:40:28.411 305 14407.53 64.84 55976.28 88888.00 2021-11-01 05:40:28.911 305 14407.57 64.91 55976.39 88888.00 2021-11-01 05:40:29.411 305 14407.60 64.97 55976.50 88888.00 2021-11-01 05:40:29.911 305 14407.65 65.09 55976.59 88888.00 2021-11-01 05:40:30.411 305 14407.74 65.19 55976.61 88888.00 2021-11-01 05:40:30.911 305 14407.82 65.12 55976.67 88888.00 2021-11-01 05:40:31.411 305 14407.99 65.19 55976.73 88888.00 2021-11-01 05:40:31.911 305 14408.19 65.22 55976.80 88888.00 2021-11-01 05:40:32.411 305 14408.39 65.32 55976.88 88888.00 2021-11-01 05:40:32.911 305 14408.53 65.37 55976.91 88888.00 2021-11-01 05:40:33.411 305 14408.70 65.30 55976.92 88888.00 2021-11-01 05:40:33.911 305 14408.89 65.25 55976.89 88888.00 2021-11-01 05:40:34.411 305 14409.09 65.23 55976.95 88888.00 2021-11-01 05:40:34.911 305 14409.29 65.21 55976.97 88888.00 2021-11-01 05:40:35.411 305 14409.50 65.19 55976.94 88888.00 2021-11-01 05:40:35.911 305 14409.77 65.22 55976.86 88888.00 2021-11-01 05:40:36.411 305 14410.04 65.13 55976.70 88888.00 2021-11-01 05:40:36.911 305 14410.29 65.12 55976.50 88888.00 2021-11-01 05:40:37.411 305 14410.52 65.05 55976.26 88888.00 2021-11-01 05:40:37.911 305 14410.71 65.09 55976.04 88888.00 2021-11-01 05:40:38.411 305 14410.87 64.97 55975.92 88888.00 2021-11-01 05:40:38.911 305 14411.01 65.05 55975.89 88888.00 2021-11-01 05:40:39.411 305 14411.04 65.25 55975.89 88888.00 2021-11-01 05:40:39.911 305 14411.12 65.38 55975.90 88888.00 2021-11-01 05:40:40.411 305 14411.14 65.45 55975.95 88888.00 2021-11-01 05:40:40.911 305 14411.17 65.62 55976.08 88888.00 2021-11-01 05:40:41.411 305 14411.22 65.71 55976.26 88888.00 2021-11-01 05:40:41.911 305 14411.22 65.90 55976.55 88888.00 2021-11-01 05:40:42.411 305 14411.16 65.90 55976.84 88888.00 2021-11-01 05:40:42.911 305 14411.16 65.90 55977.17 88888.00 2021-11-01 05:40:43.411 305 14411.14 66.07 55977.53 88888.00 2021-11-01 05:40:43.911 305 14411.12 66.16 55977.86 88888.00 2021-11-01 05:40:44.411 305 14411.10 66.04 55978.09 88888.00 2021-11-01 05:40:44.911 305 14411.11 66.01 55978.25 88888.00 2021-11-01 05:40:45.411 305 14411.13 66.12 55978.35 88888.00 2021-11-01 05:40:45.911 305 14411.14 66.10 55978.44 88888.00 2021-11-01 05:40:46.411 305 14411.19 65.85 55978.50 88888.00 2021-11-01 05:40:46.911 305 14411.20 65.85 55978.52 88888.00 2021-11-01 05:40:47.411 305 14411.23 65.79 55978.50 88888.00 2021-11-01 05:40:47.911 305 14411.24 65.68 55978.50 88888.00 2021-11-01 05:40:48.411 305 14411.23 65.57 55978.52 88888.00 2021-11-01 05:40:48.911 305 14411.25 65.52 55978.46 88888.00 2021-11-01 05:40:49.411 305 14411.25 65.48 55978.42 88888.00 2021-11-01 05:40:49.911 305 14411.23 65.44 55978.32 88888.00 2021-11-01 05:40:50.411 305 14411.23 65.36 55978.24 88888.00 2021-11-01 05:40:50.911 305 14411.29 65.30 55978.19 88888.00 2021-11-01 05:40:51.411 305 14411.43 65.30 55978.15 88888.00 2021-11-01 05:40:51.911 305 14411.65 65.31 55978.00 88888.00 2021-11-01 05:40:52.411 305 14411.87 65.35 55977.73 88888.00 2021-11-01 05:40:52.911 305 14412.14 65.44 55977.57 88888.00 2021-11-01 05:40:53.411 305 14412.44 65.37 55977.40 88888.00 2021-11-01 05:40:53.911 305 14412.74 65.32 55977.17 88888.00 2021-11-01 05:40:54.411 305 14413.03 65.40 55976.88 88888.00 2021-11-01 05:40:54.911 305 14413.30 65.25 55976.69 88888.00 2021-11-01 05:40:55.411 305 14413.48 65.21 55976.63 88888.00 2021-11-01 05:40:55.911 305 14413.60 65.15 55976.54 88888.00 2021-11-01 05:40:56.411 305 14413.66 65.14 55976.53 88888.00 2021-11-01 05:40:56.911 305 14413.69 65.22 55976.60 88888.00 2021-11-01 05:40:57.411 305 14413.66 65.27 55976.69 88888.00 2021-11-01 05:40:57.911 305 14413.57 65.22 55976.79 88888.00 2021-11-01 05:40:58.411 305 14413.45 65.20 55976.88 88888.00 2021-11-01 05:40:58.911 305 14413.32 65.20 55976.98 88888.00 2021-11-01 05:40:59.411 305 14413.19 65.21 55977.06 88888.00 2021-11-01 05:40:59.911 305 14413.07 65.12 55977.10 88888.00 2021-11-01 05:41:00.411 305 14412.99 65.02 55977.08 88888.00 2021-11-01 05:41:00.911 305 14412.96 64.91 55977.07 88888.00 2021-11-01 05:41:01.411 305 14412.98 64.86 55977.03 88888.00 2021-11-01 05:41:01.911 305 14413.10 64.81 55976.96 88888.00 2021-11-01 05:41:02.411 305 14413.26 64.85 55976.80 88888.00 2021-11-01 05:41:02.911 305 14413.45 64.91 55976.75 88888.00 2021-11-01 05:41:03.411 305 14413.71 65.02 55976.65 88888.00 2021-11-01 05:41:03.911 305 14413.95 65.09 55976.57 88888.00 2021-11-01 05:41:04.412 305 14414.19 65.21 55976.54 88888.00 2021-11-01 05:41:04.912 305 14414.41 65.25 55976.58 88888.00 2021-11-01 05:41:05.412 305 14414.59 65.32 55976.56 88888.00 2021-11-01 05:41:05.912 305 14414.79 65.35 55976.57 88888.00 2021-11-01 05:41:06.412 305 14414.95 65.36 55976.61 88888.00 2021-11-01 05:41:06.912 305 14415.09 65.21 55976.59 88888.00 2021-11-01 05:41:07.412 305 14415.20 65.14 55976.57 88888.00 2021-11-01 05:41:07.912 305 14415.31 65.18 55976.65 88888.00 2021-11-01 05:41:08.412 305 14415.38 65.27 55976.82 88888.00 2021-11-01 05:41:08.912 305 14415.39 65.28 55977.05 88888.00 2021-11-01 05:41:09.412 305 14415.44 65.20 55977.20 88888.00 2021-11-01 05:41:09.912 305 14415.50 65.20 55977.42 88888.00 2021-11-01 05:41:10.412 305 14415.56 65.18 55977.62 88888.00 2021-11-01 05:41:10.912 305 14415.60 65.11 55977.76 88888.00 2021-11-01 05:41:11.412 305 14415.60 65.14 55977.90 88888.00 2021-11-01 05:41:11.912 305 14415.58 65.20 55978.06 88888.00 2021-11-01 05:41:12.412 305 14415.55 65.30 55978.22 88888.00 2021-11-01 05:41:12.912 305 14415.50 65.51 55978.42 88888.00 2021-11-01 05:41:13.412 305 14415.44 65.60 55978.66 88888.00 2021-11-01 05:41:13.912 305 14415.37 65.55 55978.84 88888.00 2021-11-01 05:41:14.412 305 14415.29 65.37 55979.02 88888.00 2021-11-01 05:41:14.912 305 14415.19 65.31 55979.17 88888.00 2021-11-01 05:41:15.412 305 14415.11 65.35 55979.23 88888.00 2021-11-01 05:41:15.912 305 14415.06 65.52 55979.37 88888.00 2021-11-01 05:41:16.412 305 14415.03 65.47 55979.41 88888.00 2021-11-01 05:41:16.912 305 14415.03 65.48 55979.44 88888.00 2021-11-01 05:41:17.412 305 14415.01 65.51 55979.45 88888.00 2021-11-01 05:41:17.912 305 14414.97 65.61 55979.45 88888.00 2021-11-01 05:41:18.412 305 14414.95 65.72 55979.46 88888.00 2021-11-01 05:41:18.912 305 14414.94 65.61 55979.45 88888.00 2021-11-01 05:41:19.412 305 14414.95 65.60 55979.45 88888.00 2021-11-01 05:41:19.912 305 14414.93 65.55 55979.53 88888.00 2021-11-01 05:41:20.412 305 14414.90 65.59 55979.57 88888.00 2021-11-01 05:41:20.912 305 14414.82 65.54 55979.63 88888.00 2021-11-01 05:41:21.412 305 14414.72 65.54 55979.75 88888.00 2021-11-01 05:41:21.912 305 14414.62 65.71 55979.92 88888.00 2021-11-01 05:41:22.412 305 14414.50 65.68 55980.12 88888.00 2021-11-01 05:41:22.912 305 14414.40 65.57 55980.41 88888.00 2021-11-01 05:41:23.412 305 14414.29 65.61 55980.61 88888.00 2021-11-01 05:41:23.912 305 14414.09 65.61 55980.76 88888.00 2021-11-01 05:41:24.412 305 14413.91 65.49 55980.91 88888.00 2021-11-01 05:41:24.912 305 14413.79 65.42 55981.04 88888.00 2021-11-01 05:41:25.412 305 14413.66 65.36 55981.06 88888.00 2021-11-01 05:41:25.912 305 14413.53 65.29 55981.07 88888.00 2021-11-01 05:41:26.412 305 14413.44 65.25 55981.08 88888.00 2021-11-01 05:41:26.912 305 14413.36 65.22 55981.00 88888.00 2021-11-01 05:41:27.412 305 14413.33 65.08 55980.91 88888.00 2021-11-01 05:41:27.912 305 14413.32 64.97 55980.77 88888.00 2021-11-01 05:41:28.412 305 14413.32 64.88 55980.68 88888.00 2021-11-01 05:41:28.912 305 14413.34 64.81 55980.53 88888.00 2021-11-01 05:41:29.412 305 14413.36 64.70 55980.28 88888.00 2021-11-01 05:41:29.912 305 14413.37 64.64 55980.11 88888.00 2021-11-01 05:41:31.412 305 14413.47 64.60 55979.89 88888.00 2021-11-01 05:41:31.912 305 14413.52 64.66 55979.76 88888.00 2021-11-01 05:41:32.412 305 14413.54 64.68 55979.70 88888.00 2021-11-01 05:41:32.912 305 14413.52 64.69 55979.75 88888.00 2021-11-01 05:41:33.412 305 14413.49 64.79 55979.86 88888.00 2021-11-01 05:41:33.912 305 14413.45 64.94 55979.85 88888.00 2021-11-01 05:41:34.412 305 14413.38 65.01 55979.79 88888.00 2021-11-01 05:41:34.912 305 14413.30 64.87 55979.79 88888.00 2021-11-01 05:41:35.412 305 14413.25 64.79 55979.85 88888.00 2021-11-01 05:41:35.912 305 14413.14 64.72 55979.93 88888.00 2021-11-01 05:41:36.412 305 14412.98 64.63 55980.04 88888.00 2021-11-01 05:41:36.912 305 14412.88 64.92 55980.11 88888.00 2021-11-01 05:41:37.412 305 14412.68 64.87 55980.22 88888.00 2021-11-01 05:41:37.912 305 14412.46 64.87 55980.43 88888.00 2021-11-01 05:41:38.412 305 14412.23 64.84 55980.64 88888.00 2021-11-01 05:41:38.912 305 14412.01 64.78 55980.87 88888.00 2021-11-01 05:41:39.412 305 14411.77 64.77 55981.06 88888.00 2021-11-01 05:41:39.912 305 14411.58 64.80 55981.20 88888.00 2021-11-01 05:41:40.412 305 14411.39 64.84 55981.45 88888.00 2021-11-01 05:41:40.912 305 14411.21 64.91 55981.54 88888.00 2021-11-01 05:41:41.412 305 14411.08 64.96 55981.54 88888.00 2021-11-01 05:41:41.912 305 14411.00 65.02 55981.55 88888.00 2021-11-01 05:41:42.412 305 14410.97 65.10 55981.46 88888.00 2021-11-01 05:41:42.912 305 14410.93 65.12 55981.28 88888.00 2021-11-01 05:41:43.412 305 14410.92 65.20 55981.20 88888.00 2021-11-01 05:41:43.912 305 14410.98 65.18 55981.03 88888.00 2021-11-01 05:41:44.412 305 14411.08 65.12 55980.77 88888.00 2021-11-01 05:41:44.912 305 14411.15 65.09 55980.57 88888.00 2021-11-01 05:41:45.412 305 14411.24 65.04 55980.45 88888.00 2021-11-01 05:41:45.912 305 14411.32 65.05 55980.40 88888.00 2021-11-01 05:41:46.413 305 14411.41 65.06 55980.36 88888.00 2021-11-01 05:41:46.913 305 14411.48 65.06 55980.40 88888.00 2021-11-01 05:41:47.413 305 14411.53 65.09 55980.40 88888.00 2021-11-01 05:41:47.913 305 14411.58 65.11 55980.41 88888.00 2021-11-01 05:41:48.413 305 14411.68 65.17 55980.39 88888.00 2021-11-01 05:41:48.913 305 14411.71 65.25 55980.44 88888.00 2021-11-01 05:41:49.413 305 14411.72 65.40 55980.51 88888.00 2021-11-01 05:41:49.913 305 14411.77 65.37 55980.47 88888.00 2021-11-01 05:41:50.413 305 14411.78 65.38 55980.40 88888.00 2021-11-01 05:41:50.913 305 14411.85 65.27 55980.34 88888.00 2021-11-01 05:41:51.413 305 14411.96 65.18 55980.26 88888.00 2021-11-01 05:41:51.913 305 14412.04 65.08 55980.20 88888.00 2021-11-01 05:41:52.413 305 14412.12 65.04 55980.06 88888.00 2021-11-01 05:41:52.913 305 14412.15 64.89 55980.03 88888.00 2021-11-01 05:41:53.413 305 14412.14 64.88 55980.03 88888.00 2021-11-01 05:41:53.913 305 14412.09 64.87 55979.98 88888.00 2021-11-01 05:41:54.413 305 14412.06 64.91 55980.05 88888.00 2021-11-01 05:41:54.913 305 14411.98 64.91 55980.12 88888.00 2021-11-01 05:41:55.413 305 14411.91 64.98 55980.28 88888.00 2021-11-01 05:41:55.913 305 14411.80 65.04 55980.44 88888.00 2021-11-01 05:41:56.413 305 14411.68 65.01 55980.54 88888.00 2021-11-01 05:41:56.913 305 14411.58 65.14 55980.76 88888.00 2021-11-01 05:41:57.413 305 14411.51 65.29 55980.92 88888.00 2021-11-01 05:41:57.913 305 14411.45 65.34 55981.04 88888.00 2021-11-01 05:41:58.913 305 14411.52 65.39 55981.06 88888.00 2021-11-01 05:41:59.413 305 14411.62 65.43 55981.00 88888.00 2021-11-01 05:41:59.913 305 14411.73 65.48 55981.05 88888.00 2021-11-01 05:42:00.413 305 14411.86 65.56 55981.11 88888.00 2021-11-01 05:42:00.913 305 14411.99 65.63 55981.16 88888.00 2021-11-01 05:42:01.413 305 14412.14 65.71 55981.07 88888.00 2021-11-01 05:42:01.913 305 14412.26 65.74 55981.01 88888.00 2021-11-01 05:42:02.413 305 14412.40 65.72 55981.00 88888.00 2021-11-01 05:42:02.913 305 14412.54 65.73 55980.99 88888.00 2021-11-01 05:42:03.413 305 14412.64 65.70 55980.92 88888.00 2021-11-01 05:42:03.913 305 14412.60 65.76 55980.87 88888.00 2021-11-01 05:42:04.413 305 14412.60 65.80 55980.81 88888.00 2021-11-01 05:42:04.913 305 14412.64 65.79 55980.75 88888.00 2021-11-01 05:42:05.413 305 14412.65 65.79 55980.81 88888.00 2021-11-01 05:42:05.913 305 14412.71 65.82 55980.86 88888.00 2021-11-01 05:42:06.413 305 14412.74 65.89 55980.87 88888.00 2021-11-01 05:42:06.913 305 14412.80 65.94 55980.87 88888.00 2021-11-01 05:42:07.413 305 14412.83 65.98 55980.92 88888.00 2021-11-01 05:42:07.913 305 14412.86 66.08 55980.96 88888.00 2021-11-01 05:42:08.413 305 14412.86 66.28 55981.05 88888.00 2021-11-01 05:42:08.913 305 14412.89 66.33 55981.05 88888.00 2021-11-01 05:42:09.413 305 14412.90 66.33 55981.01 88888.00 2021-11-01 05:42:09.913 305 14412.91 66.36 55980.94 88888.00 2021-11-01 05:42:10.413 305 14412.91 66.30 55980.94 88888.00 2021-11-01 05:42:10.913 305 14412.89 66.27 55980.92 88888.00 2021-11-01 05:42:11.413 305 14412.83 66.21 55980.92 88888.00 2021-11-01 05:42:11.913 305 14412.80 66.32 55980.91 88888.00 2021-11-01 05:42:12.413 305 14412.82 66.22 55980.91 88888.00 2021-11-01 05:42:12.913 305 14412.82 66.13 55980.90 88888.00 2021-11-01 05:42:13.413 305 14412.84 66.13 55980.89 88888.00 2021-11-01 05:42:13.913 305 14412.84 66.14 55980.82 88888.00 2021-11-01 05:42:14.413 305 14412.83 66.16 55980.83 88888.00 2021-11-01 05:42:14.913 305 14412.87 66.16 55980.83 88888.00 2021-11-01 05:42:15.413 305 14412.82 66.20 55980.75 88888.00 2021-11-01 05:42:15.913 305 14412.71 66.23 55980.72 88888.00 2021-11-01 05:42:16.413 305 14412.68 66.31 55980.78 88888.00 2021-11-01 05:42:16.913 305 14412.62 66.33 55980.77 88888.00 2021-11-01 05:42:17.413 305 14412.59 66.31 55980.76 88888.00 2021-11-01 05:42:17.913 305 14412.47 66.28 55980.78 88888.00 2021-11-01 05:42:18.413 305 14412.34 66.29 55980.75 88888.00 2021-11-01 05:42:18.913 305 14412.25 66.25 55980.68 88888.00 2021-11-01 05:42:19.413 305 14412.17 66.29 55980.59 88888.00 2021-11-01 05:42:19.913 305 14412.12 66.27 55980.42 88888.00 2021-11-01 05:42:20.413 305 14412.00 66.28 55980.29 88888.00 2021-11-01 05:42:20.913 305 14411.97 66.19 55980.13 88888.00 2021-11-01 05:42:21.413 305 14411.97 66.22 55979.98 88888.00 2021-11-01 05:42:22.413 305 14411.84 66.22 55979.73 88888.00 2021-11-01 05:42:22.913 305 14411.78 66.22 55979.57 88888.00 2021-11-01 05:42:23.413 305 14411.68 66.08 55979.55 88888.00 2021-11-01 05:42:23.913 305 14411.57 66.11 55979.47 88888.00 2021-11-01 05:42:24.404 305 14411.44 66.19 55979.41 88888.00 2021-11-01 05:42:24.904 305 14411.33 66.28 55979.39 88888.00 2021-11-01 05:42:25.404 305 14411.15 66.22 55979.40 88888.00 2021-11-01 05:42:25.904 305 14411.00 66.35 55979.46 88888.00 2021-11-01 05:42:26.404 305 14410.84 66.47 55979.55 88888.00 2021-11-01 05:42:26.904 305 14410.68 66.47 55979.64 88888.00 2021-11-01 05:42:27.404 305 14410.49 66.50 55979.66 88888.00 2021-11-01 05:42:27.904 305 14410.34 66.53 55979.74 88888.00 2021-11-01 05:42:28.404 305 14410.21 66.64 55979.87 88888.00 2021-11-01 05:42:28.904 305 14410.08 66.79 55980.00 88888.00 2021-11-01 05:42:29.404 305 14409.92 66.72 55980.12 88888.00 2021-11-01 05:42:29.904 305 14409.74 66.70 55980.31 88888.00 2021-11-01 05:42:30.404 305 14409.55 66.66 55980.41 88888.00 2021-11-01 05:42:30.904 305 14409.40 66.70 55980.45 88888.00 2021-11-01 05:42:31.404 305 14409.24 66.76 55980.54 88888.00 2021-11-01 05:42:31.904 305 14409.12 66.80 55980.57 88888.00 2021-11-01 05:42:32.404 305 14409.03 66.79 55980.56 88888.00 2021-11-01 05:42:32.904 305 14408.96 66.81 55980.52 88888.00 2021-11-01 05:42:33.404 305 14408.88 66.65 55980.56 88888.00 2021-11-01 05:42:33.904 305 14408.81 66.66 55980.50 88888.00 2021-11-01 05:42:34.404 305 14408.81 66.63 55980.34 88888.00 2021-11-01 05:42:34.904 305 14408.79 66.63 55980.19 88888.00 2021-11-01 05:42:35.404 305 14408.80 66.79 55980.13 88888.00 2021-11-01 05:42:35.904 305 14408.79 66.63 55979.96 88888.00 2021-11-01 05:42:36.404 305 14408.84 66.59 55979.73 88888.00 2021-11-01 05:42:36.904 305 14408.84 66.39 55979.60 88888.00 2021-11-01 05:42:37.404 305 14408.81 66.36 55979.55 88888.00 2021-11-01 05:42:37.904 305 14408.80 66.44 55979.51 88888.00 2021-11-01 05:42:38.404 305 14408.82 66.54 55979.54 88888.00 2021-11-01 05:42:38.904 305 14408.87 66.63 55979.54 88888.00 2021-11-01 05:42:39.404 305 14408.89 66.63 55979.48 88888.00 2021-11-01 05:42:39.904 305 14408.97 66.62 55979.38 88888.00 2021-11-01 05:42:40.404 305 14409.00 66.62 55979.26 88888.00 2021-11-01 05:42:40.904 305 14409.09 66.62 55979.19 88888.00 2021-11-01 05:42:41.404 305 14409.19 66.67 55979.13 88888.00 2021-11-01 05:42:42.404 305 14409.50 66.62 55978.93 88888.00 2021-11-01 05:42:42.904 305 14409.72 66.58 55978.85 88888.00 2021-11-01 05:42:43.404 305 14409.89 66.55 55978.84 88888.00 2021-11-01 05:42:43.904 305 14410.03 66.53 55978.75 88888.00 2021-11-01 05:42:44.404 305 14410.15 66.54 55978.70 88888.00 2021-11-01 05:42:44.904 305 14410.27 66.63 55978.72 88888.00 2021-11-01 05:42:45.404 305 14410.30 66.65 55978.86 88888.00 2021-11-01 05:42:45.904 305 14410.34 66.67 55978.99 88888.00 2021-11-01 05:42:46.404 305 14410.30 66.74 55979.18 88888.00 2021-11-01 05:42:46.904 305 14410.18 66.81 55979.36 88888.00 2021-11-01 05:42:47.404 305 14410.08 66.88 55979.57 88888.00 2021-11-01 05:42:47.904 305 14409.98 66.98 55979.76 88888.00 2021-11-01 05:42:48.404 305 14409.82 66.98 55979.87 88888.00 2021-11-01 05:42:48.904 305 14409.67 66.98 55979.92 88888.00 2021-11-01 05:42:49.404 305 14409.54 66.96 55979.92 88888.00 2021-11-01 05:42:49.904 305 14409.43 67.05 55979.92 88888.00 2021-11-01 05:42:50.404 305 14409.34 67.07 55979.92 88888.00 2021-11-01 05:42:50.904 305 14409.34 67.09 55979.87 88888.00 2021-11-01 05:42:51.404 305 14409.32 67.06 55979.75 88888.00 2021-11-01 05:42:51.904 305 14409.32 67.14 55979.64 88888.00 2021-11-01 05:42:52.404 305 14409.37 67.14 55979.56 88888.00 2021-11-01 05:42:52.904 305 14409.43 67.07 55979.45 88888.00 2021-11-01 05:42:53.404 305 14409.53 67.12 55979.38 88888.00 2021-11-01 05:42:53.904 305 14409.57 67.15 55979.26 88888.00 2021-11-01 05:42:54.404 305 14409.63 67.16 55979.16 88888.00 2021-11-01 05:42:54.904 305 14409.72 67.17 55979.14 88888.00 2021-11-01 05:42:55.404 305 14409.76 67.23 55979.11 88888.00 2021-11-01 05:42:55.904 305 14409.82 67.17 55979.06 88888.00 2021-11-01 05:42:56.404 305 14409.87 67.01 55979.00 88888.00 2021-11-01 05:42:56.904 305 14409.87 67.00 55979.06 88888.00 2021-11-01 05:42:57.404 305 14409.87 67.04 55979.16 88888.00 2021-11-01 05:42:57.904 305 14409.87 67.06 55979.30 88888.00 2021-11-01 05:42:58.404 305 14409.82 66.99 55979.45 88888.00 2021-11-01 05:42:58.904 305 14409.76 66.88 55979.53 88888.00 2021-11-01 05:42:59.404 305 14409.72 66.82 55979.60 88888.00 2021-11-01 05:42:59.904 305 14409.65 66.84 55979.56 88888.00 2021-11-01 05:43:00.404 305 14409.53 66.88 55979.48 88888.00 2021-11-01 05:43:00.904 305 14409.47 66.81 55979.36 88888.00 2021-11-01 05:43:01.404 305 14409.43 66.69 55979.22 88888.00 2021-11-01 05:43:02.404 305 14409.36 66.64 55978.78 88888.00 2021-11-01 05:43:02.904 305 14409.39 66.63 55978.51 88888.00 2021-11-01 05:43:03.404 305 14409.47 66.57 55978.14 88888.00 2021-11-01 05:43:03.904 305 14409.62 66.63 55977.80 88888.00 2021-11-01 05:43:04.404 305 14409.74 66.46 55977.49 88888.00 2021-11-01 05:43:04.904 305 14409.89 66.36 55977.10 88888.00 2021-11-01 05:43:05.404 305 14410.05 66.24 55976.70 88888.00 2021-11-01 05:43:05.904 305 14410.18 66.07 55976.36 88888.00 2021-11-01 05:43:06.404 305 14410.28 65.97 55976.02 88888.00 2021-11-01 05:43:06.904 305 14410.39 65.84 55975.76 88888.00 2021-11-01 05:43:07.404 305 14410.46 65.81 55975.54 88888.00 2021-11-01 05:43:07.904 305 14410.56 65.78 55975.34 88888.00 2021-11-01 05:43:08.404 305 14410.63 65.74 55975.19 88888.00 2021-11-01 05:43:08.904 305 14410.67 65.76 55975.23 88888.00 2021-11-01 05:43:09.404 305 14410.82 65.77 55975.25 88888.00 2021-11-01 05:43:09.904 305 14410.93 65.82 55975.27 88888.00 2021-11-01 05:43:10.404 305 14411.04 65.86 55975.27 88888.00 2021-11-01 05:43:10.904 305 14411.15 65.81 55975.24 88888.00 2021-11-01 05:43:11.404 305 14411.22 65.79 55975.27 88888.00 2021-11-01 05:43:11.904 305 14411.32 65.71 55975.28 88888.00 2021-11-01 05:43:12.405 305 14411.33 65.72 55975.32 88888.00 2021-11-01 05:43:12.905 305 14411.34 65.80 55975.45 88888.00 2021-11-01 05:43:13.405 305 14411.32 65.78 55975.55 88888.00 2021-11-01 05:43:13.905 305 14411.26 65.78 55975.74 88888.00 2021-11-01 05:43:14.405 305 14411.20 65.88 55976.02 88888.00 2021-11-01 05:43:14.905 305 14411.08 65.99 55976.37 88888.00 2021-11-01 05:43:15.405 305 14410.92 66.12 55976.72 88888.00 2021-11-01 05:43:15.905 305 14410.71 66.24 55977.13 88888.00 2021-11-01 05:43:16.405 305 14410.55 66.32 55977.58 88888.00 2021-11-01 05:43:16.905 305 14410.41 66.37 55977.95 88888.00 2021-11-01 05:43:17.405 305 14410.24 66.38 55978.26 88888.00 2021-11-01 05:43:17.905 305 14410.04 66.45 55978.57 88888.00 2021-11-01 05:43:18.405 305 14409.91 66.57 55978.83 88888.00 2021-11-01 05:43:18.905 305 14409.80 66.63 55978.86 88888.00 2021-11-01 05:43:19.405 305 14409.66 66.63 55978.85 88888.00 2021-11-01 05:43:19.905 305 14409.55 66.53 55978.84 88888.00 2021-11-01 05:43:20.405 305 14409.43 66.59 55978.74 88888.00 2021-11-01 05:43:20.905 305 14409.31 66.55 55978.61 88888.00 2021-11-01 05:43:21.405 305 14409.22 66.48 55978.50 88888.00 2021-11-01 05:43:21.905 305 14409.11 66.45 55978.43 88888.00 2021-11-01 05:43:22.405 305 14408.92 66.45 55978.35 88888.00 2021-11-01 05:43:22.905 305 14408.71 66.39 55978.27 88888.00 2021-11-01 05:43:23.405 305 14408.46 66.50 55978.28 88888.00 2021-11-01 05:43:23.905 305 14408.20 66.47 55978.28 88888.00 2021-11-01 05:43:24.405 305 14407.96 66.62 55978.34 88888.00 2021-11-01 05:43:24.905 305 14407.83 66.57 55978.32 88888.00 2021-11-01 05:43:25.405 305 14407.69 66.56 55978.35 88888.00 2021-11-01 05:43:25.905 305 14407.54 66.57 55978.41 88888.00 2021-11-01 05:43:26.405 305 14407.42 66.56 55978.44 88888.00 2021-11-01 05:43:26.905 305 14407.35 66.58 55978.44 88888.00 2021-11-01 05:43:27.405 305 14407.33 66.52 55978.45 88888.00 2021-11-01 05:43:27.905 305 14407.31 66.56 55978.55 88888.00 2021-11-01 05:43:28.405 305 14407.26 66.80 55978.64 88888.00 2021-11-01 05:43:28.905 305 14407.22 66.95 55978.73 88888.00 2021-11-01 05:43:29.405 305 14407.23 66.90 55978.82 88888.00 2021-11-01 05:43:29.905 305 14407.25 66.83 55978.95 88888.00 2021-11-01 05:43:30.405 305 14407.23 66.88 55979.12 88888.00 2021-11-01 05:43:30.905 305 14407.20 66.92 55979.19 88888.00 2021-11-01 05:43:31.405 305 14407.20 66.90 55979.12 88888.00 2021-11-01 05:43:31.905 305 14407.18 66.95 55979.04 88888.00 2021-11-01 05:43:32.405 305 14407.14 66.88 55979.07 88888.00 2021-11-01 05:43:32.905 305 14407.06 66.86 55979.12 88888.00 2021-11-01 05:43:33.405 305 14406.95 66.84 55979.07 88888.00 2021-11-01 05:43:33.905 305 14406.88 66.90 55978.99 88888.00 2021-11-01 05:43:34.405 305 14406.85 66.90 55978.97 88888.00 2021-11-01 05:43:34.905 305 14406.85 66.82 55978.89 88888.00 2021-11-01 05:43:35.405 305 14406.81 66.80 55978.76 88888.00 2021-11-01 05:43:35.905 305 14406.84 66.76 55978.70 88888.00 2021-11-01 05:43:36.405 305 14406.93 66.74 55978.60 88888.00 2021-11-01 05:43:36.905 305 14407.04 66.71 55978.51 88888.00 2021-11-01 05:43:37.405 305 14407.17 66.63 55978.37 88888.00 2021-11-01 05:43:37.905 305 14407.31 66.59 55978.27 88888.00 2021-11-01 05:43:38.405 305 14407.48 66.54 55978.11 88888.00 2021-11-01 05:43:38.905 305 14407.65 66.48 55977.95 88888.00 2021-11-01 05:43:39.405 305 14407.86 66.38 55977.78 88888.00 2021-11-01 05:43:39.905 305 14408.02 66.36 55977.54 88888.00 2021-11-01 05:43:40.405 305 14408.18 66.38 55977.32 88888.00 2021-11-01 05:43:40.905 305 14408.34 66.12 55977.15 88888.00 2021-11-01 05:43:41.405 305 14408.46 66.15 55977.02 88888.00 2021-11-01 05:43:41.905 305 14408.54 66.07 55976.85 88888.00 2021-11-01 05:43:42.405 305 14408.64 65.90 55976.66 88888.00 2021-11-01 05:43:42.905 305 14408.73 65.82 55976.50 88888.00 2021-11-01 05:43:43.405 305 14408.75 65.82 55976.41 88888.00 2021-11-01 05:43:43.905 305 14408.78 66.05 55976.41 88888.00 2021-11-01 05:43:44.405 305 14408.81 66.01 55976.45 88888.00 2021-11-01 05:43:44.905 305 14408.79 65.94 55976.40 88888.00 2021-11-01 05:43:45.405 305 14408.73 65.95 55976.42 88888.00 2021-11-01 05:43:45.905 305 14408.66 65.90 55976.45 88888.00 2021-11-01 05:43:46.405 305 14408.55 65.84 55976.54 88888.00 2021-11-01 05:43:46.905 305 14408.45 65.93 55976.72 88888.00 2021-11-01 05:43:47.405 305 14408.32 65.99 55976.85 88888.00 2021-11-01 05:43:47.905 305 14408.17 66.07 55977.08 88888.00 2021-11-01 05:43:48.405 305 14408.05 66.24 55977.42 88888.00 2021-11-01 05:43:48.905 305 14407.95 66.37 55977.68 88888.00 2021-11-01 05:43:49.405 305 14407.86 66.47 55977.98 88888.00 2021-11-01 05:43:49.905 305 14407.73 66.62 55978.28 88888.00 2021-11-01 05:43:50.405 305 14407.67 66.47 55978.52 88888.00 2021-11-01 05:43:50.905 305 14407.59 66.54 55978.74 88888.00 2021-11-01 05:43:51.405 305 14407.54 66.56 55978.89 88888.00 2021-11-01 05:43:51.905 305 14407.54 66.49 55978.99 88888.00 2021-11-01 05:43:52.406 305 14407.60 66.50 55979.07 88888.00 2021-11-01 05:43:52.906 305 14407.67 66.55 55979.09 88888.00 2021-11-01 05:43:53.406 305 14407.73 66.71 55979.04 88888.00 2021-11-01 05:43:53.906 305 14407.79 66.59 55978.95 88888.00 2021-11-01 05:43:54.406 305 14407.85 66.49 55978.79 88888.00 2021-11-01 05:43:54.906 305 14407.92 66.39 55978.72 88888.00 2021-11-01 05:43:55.406 305 14407.92 66.24 55978.66 88888.00 2021-11-01 05:43:55.906 305 14407.87 66.21 55978.58 88888.00 2021-11-01 05:43:56.406 305 14407.86 66.13 55978.43 88888.00 2021-11-01 05:43:56.906 305 14407.83 66.02 55978.29 88888.00 2021-11-01 05:43:57.406 305 14407.78 65.94 55978.15 88888.00 2021-11-01 05:43:57.906 305 14407.73 65.82 55977.96 88888.00 2021-11-01 05:43:58.406 305 14407.72 65.68 55977.77 88888.00 2021-11-01 05:43:58.906 305 14407.73 65.64 55977.53 88888.00 2021-11-01 05:43:59.406 305 14407.76 65.64 55977.34 88888.00 2021-11-01 05:43:59.906 305 14407.76 65.56 55977.17 88888.00 2021-11-01 05:44:00.406 305 14407.74 65.56 55977.02 88888.00 2021-11-01 05:44:00.906 305 14407.76 65.61 55976.91 88888.00 2021-11-01 05:44:01.406 305 14407.74 65.65 55976.89 88888.00 2021-11-01 05:44:01.906 305 14407.70 65.68 55976.89 88888.00 2021-11-01 05:44:02.406 305 14407.64 65.85 55976.94 88888.00 2021-11-01 05:44:02.906 305 14407.55 66.04 55977.12 88888.00 2021-11-01 05:44:03.406 305 14407.43 66.23 55977.25 88888.00 2021-11-01 05:44:03.906 305 14407.30 66.40 55977.56 88888.00 2021-11-01 05:44:04.406 305 14407.21 66.56 55977.77 88888.00 2021-11-01 05:44:04.906 305 14407.12 66.80 55978.04 88888.00 2021-11-01 05:44:05.406 305 14407.00 66.99 55978.23 88888.00 2021-11-01 05:44:05.906 305 14406.93 67.16 55978.43 88888.00 2021-11-01 05:44:06.406 305 14406.85 67.29 55978.63 88888.00 2021-11-01 05:44:06.906 305 14406.75 67.33 55978.81 88888.00 2021-11-01 05:44:07.406 305 14406.71 67.32 55978.98 88888.00 2021-11-01 05:44:07.906 305 14406.68 67.26 55979.07 88888.00 2021-11-01 05:44:08.406 305 14406.66 67.23 55979.17 88888.00 2021-11-01 05:44:08.906 305 14406.62 67.09 55979.21 88888.00 2021-11-01 05:44:09.406 305 14406.58 66.87 55979.21 88888.00 2021-11-01 05:44:09.906 305 14406.55 66.78 55979.19 88888.00 2021-11-01 05:44:10.406 305 14406.46 66.95 55979.16 88888.00 2021-11-01 05:44:10.906 305 14406.40 66.96 55979.16 88888.00 2021-11-01 05:44:11.406 305 14406.34 66.89 55979.09 88888.00 2021-11-01 05:44:11.906 305 14406.29 66.79 55979.01 88888.00 2021-11-01 05:44:12.406 305 14406.23 66.70 55979.00 88888.00 2021-11-01 05:44:12.906 305 14406.20 66.62 55978.97 88888.00 2021-11-01 05:44:13.906 305 14406.12 67.01 55978.93 88888.00 2021-11-01 05:44:14.406 305 14406.10 67.08 55978.94 88888.00 2021-11-01 05:44:14.906 305 14406.12 66.92 55979.02 88888.00 2021-11-01 05:44:15.406 305 14406.13 67.00 55979.06 88888.00 2021-11-01 05:44:15.906 305 14406.12 67.05 55979.03 88888.00 2021-11-01 05:44:16.406 305 14406.10 67.12 55978.99 88888.00 2021-11-01 05:44:16.906 305 14406.07 67.23 55978.94 88888.00 2021-11-01 05:44:17.406 305 14406.01 67.12 55979.00 88888.00 2021-11-01 05:44:17.906 305 14405.95 67.24 55979.09 88888.00 2021-11-01 05:44:18.406 305 14405.90 67.33 55979.08 88888.00 2021-11-01 05:44:18.906 305 14405.79 67.26 55979.07 88888.00 2021-11-01 05:44:19.406 305 14405.70 67.18 55979.07 88888.00 2021-11-01 05:44:19.906 305 14405.63 67.07 55979.09 88888.00 2021-11-01 05:44:20.406 305 14405.53 67.04 55979.11 88888.00 2021-11-01 05:44:20.906 305 14405.47 66.99 55979.14 88888.00 2021-11-01 05:44:21.406 305 14405.44 66.83 55979.21 88888.00 2021-11-01 05:44:21.906 305 14405.39 66.70 55979.25 88888.00 2021-11-01 05:44:22.406 305 14405.33 66.70 55979.23 88888.00 2021-11-01 05:44:22.906 305 14405.39 66.90 55979.20 88888.00 2021-11-01 05:44:23.406 305 14405.42 67.17 55979.22 88888.00 2021-11-01 05:44:23.906 305 14405.49 67.26 55979.31 88888.00 2021-11-01 05:44:24.406 305 14405.54 67.15 55979.44 88888.00 2021-11-01 05:44:24.906 305 14405.62 67.04 55979.53 88888.00 2021-11-01 05:44:25.406 305 14405.73 67.07 55979.66 88888.00 2021-11-01 05:44:25.906 305 14405.83 67.08 55979.75 88888.00 2021-11-01 05:44:26.406 305 14405.97 67.23 55979.74 88888.00 2021-11-01 05:44:26.906 305 14406.13 67.37 55979.66 88888.00 2021-11-01 05:44:27.406 305 14406.28 67.43 55979.57 88888.00 2021-11-01 05:44:27.906 305 14406.42 67.41 55979.48 88888.00 2021-11-01 05:44:28.406 305 14406.56 67.21 55979.28 88888.00 2021-11-01 05:44:28.906 305 14406.61 67.22 55979.01 88888.00 2021-11-01 05:44:29.406 305 14406.64 67.32 55978.93 88888.00 2021-11-01 05:44:29.906 305 14406.58 67.30 55978.79 88888.00 2021-11-01 05:44:30.406 305 14406.51 67.08 55978.60 88888.00 2021-11-01 05:44:30.906 305 14406.43 67.16 55978.48 88888.00 2021-11-01 05:44:31.406 305 14406.30 67.26 55978.38 88888.00 2021-11-01 05:44:31.906 305 14406.18 67.11 55978.23 88888.00 2021-11-01 05:44:32.406 305 14406.06 66.74 55978.11 88888.00 2021-11-01 05:44:32.906 305 14405.92 66.56 55978.05 88888.00 2021-11-01 05:44:33.406 305 14405.81 66.53 55978.03 88888.00 2021-11-01 05:44:33.907 305 14405.69 66.67 55977.89 88888.00 2021-11-01 05:44:34.407 305 14405.64 66.61 55977.79 88888.00 2021-11-01 05:44:34.907 305 14405.58 66.46 55977.64 88888.00 2021-11-01 05:44:35.407 305 14405.60 66.39 55977.50 88888.00 2021-11-01 05:44:35.907 305 14405.68 66.54 55977.25 88888.00 2021-11-01 05:44:36.407 305 14405.76 66.56 55976.96 88888.00 2021-11-01 05:44:36.907 305 14405.91 66.66 55976.76 88888.00 2021-11-01 05:44:37.407 305 14406.04 66.81 55976.56 88888.00 2021-11-01 05:44:37.907 305 14406.16 66.84 55976.37 88888.00 2021-11-01 05:44:38.407 305 14406.30 66.75 55976.26 88888.00 2021-11-01 05:44:38.907 305 14406.47 66.57 55976.13 88888.00 2021-11-01 05:44:39.407 305 14406.64 66.52 55976.05 88888.00 2021-11-01 05:44:39.907 305 14406.74 66.32 55976.03 88888.00 2021-11-01 05:44:40.407 305 14406.84 66.35 55975.99 88888.00 2021-11-01 05:44:40.907 305 14406.94 66.31 55975.99 88888.00 2021-11-01 05:44:41.407 305 14407.04 66.29 55976.01 88888.00 2021-11-01 05:44:41.907 305 14407.15 66.20 55976.08 88888.00 2021-11-01 05:44:42.407 305 14407.25 66.10 55976.10 88888.00 2021-11-01 05:44:42.907 305 14407.32 66.11 55976.05 88888.00 2021-11-01 05:44:43.907 305 14407.44 66.13 55976.01 88888.00 2021-11-01 05:44:44.407 305 14407.42 66.15 55976.03 88888.00 2021-11-01 05:44:44.907 305 14407.36 66.18 55975.99 88888.00 2021-11-01 05:44:45.407 305 14407.29 66.13 55975.97 88888.00 2021-11-01 05:44:45.907 305 14407.23 66.14 55975.99 88888.00 2021-11-01 05:44:46.407 305 14407.13 66.30 55975.98 88888.00 2021-11-01 05:44:46.907 305 14407.06 66.22 55975.94 88888.00 2021-11-01 05:44:47.407 305 14406.95 66.20 55975.90 88888.00 2021-11-01 05:44:47.907 305 14406.88 65.99 55975.81 88888.00 2021-11-01 05:44:48.407 305 14406.81 65.91 55975.80 88888.00 2021-11-01 05:44:48.907 305 14406.68 66.03 55975.81 88888.00 2021-11-01 05:44:49.407 305 14406.61 66.02 55975.78 88888.00 2021-11-01 05:44:49.907 305 14406.56 65.96 55975.84 88888.00 2021-11-01 05:44:50.407 305 14406.49 65.89 55975.98 88888.00 2021-11-01 05:44:50.907 305 14406.43 65.91 55976.00 88888.00 2021-11-01 05:44:51.407 305 14406.39 66.04 55976.08 88888.00 2021-11-01 05:44:51.907 305 14406.35 66.20 55976.21 88888.00 2021-11-01 05:44:52.407 305 14406.39 66.33 55976.26 88888.00 2021-11-01 05:44:52.907 305 14406.44 66.47 55976.36 88888.00 2021-11-01 05:44:53.907 305 14406.65 66.48 55976.47 88888.00 2021-11-01 05:44:54.407 305 14406.77 66.44 55976.58 88888.00 2021-11-01 05:44:54.907 305 14406.85 66.37 55976.60 88888.00 2021-11-01 05:44:55.407 305 14406.96 66.33 55976.61 88888.00 2021-11-01 05:44:55.907 305 14407.03 66.32 55976.67 88888.00 2021-11-01 05:44:56.407 305 14407.04 66.31 55976.80 88888.00 2021-11-01 05:44:56.907 305 14407.02 66.41 55977.05 88888.00 2021-11-01 05:44:57.407 305 14406.98 66.44 55977.30 88888.00 2021-11-01 05:44:57.907 305 14406.89 66.53 55977.61 88888.00 2021-11-01 05:44:58.407 305 14406.78 66.66 55977.90 88888.00 2021-11-01 05:44:58.907 305 14406.67 66.65 55978.11 88888.00 2021-11-01 05:44:59.407 305 14406.55 66.64 55978.27 88888.00 2021-11-01 05:44:59.907 305 14406.41 66.59 55978.37 88888.00 2021-11-01 05:45:00.407 305 14406.25 66.53 55978.46 88888.00 2021-11-01 05:45:00.907 305 14406.13 66.37 55978.50 88888.00 2021-11-01 05:45:01.907 305 14406.03 66.31 55978.52 88888.00 2021-11-01 05:45:02.407 305 14406.07 66.25 55978.47 88888.00 2021-11-01 05:45:02.907 305 14406.12 66.25 55978.41 88888.00 2021-11-01 05:45:03.907 305 14406.38 66.31 55978.20 88888.00 2021-11-01 05:45:04.407 305 14406.52 66.27 55978.01 88888.00 2021-11-01 05:45:04.907 305 14406.72 66.27 55977.82 88888.00 2021-11-01 05:45:05.407 305 14406.96 66.27 55977.66 88888.00 2021-11-01 05:45:05.907 305 14407.13 66.32 55977.50 88888.00 2021-11-01 05:45:06.407 305 14407.31 66.44 55977.53 88888.00 2021-11-01 05:45:06.907 305 14407.50 66.58 55977.51 88888.00 2021-11-01 05:45:07.407 305 14407.65 66.61 55977.40 88888.00 2021-11-01 05:45:07.907 305 14407.79 66.69 55977.26 88888.00 2021-11-01 05:45:08.407 305 14407.89 66.73 55977.15 88888.00 2021-11-01 05:45:08.907 305 14407.95 66.69 55977.04 88888.00 2021-11-01 05:45:09.407 305 14408.00 66.76 55976.91 88888.00 2021-11-01 05:45:09.907 305 14408.02 66.80 55976.77 88888.00 2021-11-01 05:45:10.407 305 14408.04 66.67 55976.69 88888.00 2021-11-01 05:45:10.907 305 14408.02 66.56 55976.63 88888.00 2021-11-01 05:45:11.407 305 14407.97 66.53 55976.51 88888.00 2021-11-01 05:45:11.907 305 14407.94 66.41 55976.41 88888.00 2021-11-01 05:45:12.407 305 14407.89 66.39 55976.32 88888.00 2021-11-01 05:45:12.907 305 14407.88 66.35 55976.27 88888.00 2021-11-01 05:45:13.407 305 14407.80 66.30 55976.20 88888.00 2021-11-01 05:45:13.907 305 14407.77 66.20 55976.08 88888.00 2021-11-01 05:45:14.407 305 14407.78 66.11 55976.02 88888.00 2021-11-01 05:45:14.907 305 14407.73 66.08 55975.99 88888.00 2021-11-01 05:45:15.407 305 14407.71 66.06 55975.88 88888.00 2021-11-01 05:45:15.907 305 14407.72 66.05 55975.80 88888.00 2021-11-01 05:45:16.407 305 14407.76 66.03 55975.82 88888.00 2021-11-01 05:45:16.907 305 14407.79 66.03 55975.81 88888.00 2021-11-01 05:45:17.407 305 14407.89 66.05 55975.73 88888.00 2021-11-01 05:45:17.907 305 14407.99 66.11 55975.64 88888.00 2021-11-01 05:45:18.407 305 14408.16 66.08 55975.63 88888.00 2021-11-01 05:45:18.908 305 14408.36 65.94 55975.64 88888.00 2021-11-01 05:45:19.408 305 14408.53 65.90 55975.60 88888.00 2021-11-01 05:45:19.908 305 14408.73 65.97 55975.58 88888.00 2021-11-01 05:45:20.408 305 14408.98 65.99 55975.51 88888.00 2021-11-01 05:45:20.908 305 14409.21 66.02 55975.38 88888.00 2021-11-01 05:45:21.408 305 14409.39 66.03 55975.35 88888.00 2021-11-01 05:45:21.908 305 14409.56 66.13 55975.34 88888.00 2021-11-01 05:45:22.408 305 14409.67 66.19 55975.36 88888.00 2021-11-01 05:45:22.908 305 14409.82 66.19 55975.37 88888.00 2021-11-01 05:45:23.408 305 14409.98 66.25 55975.42 88888.00 2021-11-01 05:45:23.908 305 14410.10 66.27 55975.46 88888.00 2021-11-01 05:45:24.408 305 14410.20 66.30 55975.53 88888.00 2021-11-01 05:45:24.908 305 14410.34 66.23 55975.65 88888.00 2021-11-01 05:45:25.408 305 14410.50 66.22 55975.73 88888.00 2021-11-01 05:45:25.908 305 14410.65 66.27 55975.80 88888.00 2021-11-01 05:45:26.408 305 14410.83 66.22 55975.92 88888.00 2021-11-01 05:45:26.908 305 14411.03 66.18 55976.00 88888.00 2021-11-01 05:45:27.408 305 14411.20 66.21 55976.11 88888.00 2021-11-01 05:45:27.908 305 14411.40 66.30 55976.20 88888.00 2021-11-01 05:45:28.408 305 14411.60 66.46 55976.33 88888.00 2021-11-01 05:45:28.908 305 14411.79 66.59 55976.49 88888.00 2021-11-01 05:45:29.408 305 14411.98 66.73 55976.61 88888.00 2021-11-01 05:45:29.908 305 14412.14 66.88 55976.82 88888.00 2021-11-01 05:45:30.408 305 14412.23 66.89 55976.88 88888.00 2021-11-01 05:45:30.908 305 14412.27 66.79 55976.84 88888.00 2021-11-01 05:45:31.408 305 14412.32 66.72 55976.84 88888.00 2021-11-01 05:45:31.908 305 14412.28 66.62 55976.85 88888.00 2021-11-01 05:45:32.408 305 14412.30 66.44 55976.76 88888.00 2021-11-01 05:45:32.908 305 14412.30 66.32 55976.57 88888.00 2021-11-01 05:45:33.408 305 14412.25 66.28 55976.39 88888.00 2021-11-01 05:45:33.908 305 14412.23 66.24 55976.31 88888.00 2021-11-01 05:45:34.408 305 14412.16 66.22 55976.30 88888.00 2021-11-01 05:45:34.908 305 14412.09 66.22 55976.22 88888.00 2021-11-01 05:45:35.408 305 14412.06 66.22 55976.13 88888.00 2021-11-01 05:45:35.908 305 14412.00 66.23 55976.05 88888.00 2021-11-01 05:45:36.408 305 14411.90 66.11 55975.98 88888.00 2021-11-01 05:45:36.908 305 14411.87 66.05 55975.89 88888.00 2021-11-01 05:45:37.408 305 14411.81 65.99 55975.72 88888.00 2021-11-01 05:45:37.908 305 14411.78 65.97 55975.61 88888.00 2021-11-01 05:45:38.408 305 14411.71 66.01 55975.50 88888.00 2021-11-01 05:45:38.908 305 14411.73 66.06 55975.38 88888.00 2021-11-01 05:45:39.408 305 14411.84 66.12 55975.26 88888.00 2021-11-01 05:45:39.908 305 14411.91 66.18 55975.24 88888.00 2021-11-01 05:45:40.408 305 14411.99 66.20 55975.25 88888.00 2021-11-01 05:45:40.908 305 14412.10 66.29 55975.24 88888.00 2021-11-01 05:45:41.408 305 14412.21 66.46 55975.24 88888.00 2021-11-01 05:45:41.908 305 14412.33 66.56 55975.32 88888.00 2021-11-01 05:45:42.408 305 14412.46 66.61 55975.42 88888.00 2021-11-01 05:45:42.908 305 14412.60 66.57 55975.45 88888.00 2021-11-01 05:45:43.908 305 14412.86 66.57 55975.48 88888.00 2021-11-01 05:45:44.408 305 14412.90 66.59 55975.50 88888.00 2021-11-01 05:45:44.908 305 14412.97 66.58 55975.47 88888.00 2021-11-01 05:45:45.408 305 14413.05 66.54 55975.43 88888.00 2021-11-01 05:45:45.908 305 14413.02 66.48 55975.43 88888.00 2021-11-01 05:45:46.408 305 14413.02 66.55 55975.48 88888.00 2021-11-01 05:45:46.908 305 14413.00 66.59 55975.57 88888.00 2021-11-01 05:45:47.408 305 14412.95 66.55 55975.65 88888.00 2021-11-01 05:45:47.908 305 14412.84 66.48 55975.70 88888.00 2021-11-01 05:45:48.408 305 14412.75 66.41 55975.80 88888.00 2021-11-01 05:45:48.908 305 14412.65 66.38 55975.88 88888.00 2021-11-01 05:45:49.408 305 14412.54 66.27 55975.99 88888.00 2021-11-01 05:45:49.908 305 14412.46 66.23 55976.10 88888.00 2021-11-01 05:45:50.408 305 14412.41 66.16 55976.17 88888.00 2021-11-01 05:45:50.908 305 14412.38 66.15 55976.16 88888.00 2021-11-01 05:45:51.408 305 14412.32 66.12 55976.09 88888.00 2021-11-01 05:45:51.908 305 14412.32 66.14 55976.18 88888.00 2021-11-01 05:45:52.408 305 14412.36 66.21 55976.25 88888.00 2021-11-01 05:45:52.908 305 14412.36 66.30 55976.26 88888.00 2021-11-01 05:45:53.408 305 14412.41 66.36 55976.22 88888.00 2021-11-01 05:45:53.908 305 14412.46 66.33 55976.22 88888.00 2021-11-01 05:45:54.408 305 14412.51 66.30 55976.22 88888.00 2021-11-01 05:45:54.908 305 14412.47 66.21 55976.17 88888.00 2021-11-01 05:45:55.408 305 14412.49 66.20 55976.10 88888.00 2021-11-01 05:45:55.908 305 14412.49 66.11 55976.03 88888.00 2021-11-01 05:45:56.408 305 14412.43 66.08 55975.98 88888.00 2021-11-01 05:45:56.908 305 14412.31 65.99 55975.99 88888.00 2021-11-01 05:45:57.408 305 14412.17 65.97 55976.01 88888.00 2021-11-01 05:45:57.908 305 14412.05 65.94 55976.11 88888.00 2021-11-01 05:45:58.408 305 14411.88 65.86 55976.21 88888.00 2021-11-01 05:45:58.908 305 14411.72 65.74 55976.26 88888.00 2021-11-01 05:45:59.408 305 14411.56 65.67 55976.31 88888.00 2021-11-01 05:45:59.908 305 14411.38 65.63 55976.39 88888.00 2021-11-01 05:46:00.408 305 14411.20 65.59 55976.41 88888.00 2021-11-01 05:46:00.908 305 14411.04 65.52 55976.36 88888.00 2021-11-01 05:46:01.909 305 14410.88 65.36 55976.33 88888.00 2021-11-01 05:46:02.409 305 14410.82 65.29 55976.30 88888.00 2021-11-01 05:46:02.909 305 14410.76 65.25 55976.20 88888.00 2021-11-01 05:46:03.409 305 14410.73 65.27 55976.09 88888.00 2021-11-01 05:46:03.909 305 14410.69 65.22 55976.05 88888.00 2021-11-01 05:46:04.409 305 14410.67 65.17 55975.98 88888.00 2021-11-01 05:46:04.909 305 14410.68 65.22 55975.85 88888.00 2021-11-01 05:46:05.409 305 14410.73 65.34 55975.79 88888.00 2021-11-01 05:46:05.909 305 14410.74 65.36 55975.75 88888.00 2021-11-01 05:46:06.409 305 14410.70 65.49 55975.69 88888.00 2021-11-01 05:46:06.909 305 14410.70 65.40 55975.60 88888.00 2021-11-01 05:46:07.409 305 14410.75 65.42 55975.63 88888.00 2021-11-01 05:46:07.909 305 14410.82 65.48 55975.60 88888.00 2021-11-01 05:46:08.409 305 14410.89 65.36 55975.54 88888.00 2021-11-01 05:46:08.909 305 14410.94 65.29 55975.51 88888.00 2021-11-01 05:46:09.409 305 14410.94 65.18 55975.43 88888.00 2021-11-01 05:46:09.909 305 14410.94 65.11 55975.39 88888.00 2021-11-01 05:46:10.409 305 14410.95 65.09 55975.41 88888.00 2021-11-01 05:46:10.909 305 14410.93 64.97 55975.43 88888.00 2021-11-01 05:46:11.409 305 14410.88 64.91 55975.46 88888.00 2021-11-01 05:46:11.909 305 14410.85 64.93 55975.54 88888.00 2021-11-01 05:46:12.409 305 14410.86 64.97 55975.63 88888.00 2021-11-01 05:46:12.909 305 14410.88 65.09 55975.71 88888.00 2021-11-01 05:46:13.409 305 14410.91 65.12 55975.75 88888.00 2021-11-01 05:46:13.909 305 14410.97 65.29 55975.84 88888.00 2021-11-01 05:46:14.409 305 14411.04 65.31 55975.97 88888.00 2021-11-01 05:46:14.909 305 14411.10 65.47 55976.08 88888.00 2021-11-01 05:46:15.409 305 14411.14 65.56 55976.09 88888.00 2021-11-01 05:46:15.909 305 14411.20 65.49 55976.13 88888.00 2021-11-01 05:46:16.409 305 14411.25 65.64 55976.23 88888.00 2021-11-01 05:46:16.909 305 14411.30 65.87 55976.28 88888.00 2021-11-01 05:46:17.409 305 14411.35 65.90 55976.28 88888.00 2021-11-01 05:46:17.909 305 14411.44 65.79 55976.27 88888.00 2021-11-01 05:46:18.409 305 14411.57 65.59 55976.21 88888.00 2021-11-01 05:46:18.909 305 14411.65 65.52 55976.10 88888.00 2021-11-01 05:46:19.409 305 14411.77 65.52 55976.02 88888.00 2021-11-01 05:46:19.909 305 14411.86 65.43 55976.00 88888.00 2021-11-01 05:46:20.409 305 14411.98 65.36 55975.90 88888.00 2021-11-01 05:46:20.909 305 14412.12 65.39 55975.80 88888.00 2021-11-01 05:46:21.909 305 14412.46 65.39 55975.64 88888.00 2021-11-01 05:46:22.409 305 14412.58 65.29 55975.58 88888.00 2021-11-01 05:46:22.909 305 14412.69 65.22 55975.51 88888.00 2021-11-01 05:46:23.409 305 14412.79 65.25 55975.50 88888.00 2021-11-01 05:46:23.909 305 14412.84 65.17 55975.53 88888.00 2021-11-01 05:46:24.409 305 14412.98 65.19 55975.57 88888.00 2021-11-01 05:46:24.909 305 14413.12 65.26 55975.72 88888.00 2021-11-01 05:46:25.409 305 14413.21 65.11 55975.75 88888.00 2021-11-01 05:46:25.909 305 14413.29 65.13 55975.82 88888.00 2021-11-01 05:46:26.409 305 14413.34 65.15 55975.92 88888.00 2021-11-01 05:46:26.909 305 14413.38 65.21 55975.99 88888.00 2021-11-01 05:46:27.409 305 14413.44 65.20 55975.94 88888.00 2021-11-01 05:46:27.909 305 14413.47 65.18 55975.90 88888.00 2021-11-01 05:46:28.409 305 14413.52 65.26 55975.82 88888.00 2021-11-01 05:46:28.909 305 14413.53 65.09 55975.74 88888.00 2021-11-01 05:46:29.409 305 14413.54 65.02 55975.67 88888.00 2021-11-01 05:46:29.909 305 14413.57 64.97 55975.55 88888.00 2021-11-01 05:46:30.409 305 14413.55 64.95 55975.51 88888.00 2021-11-01 05:46:30.909 305 14413.56 64.87 55975.39 88888.00 2021-11-01 05:46:31.409 305 14413.54 64.84 55975.29 88888.00 2021-11-01 05:46:31.909 305 14413.48 64.84 55975.19 88888.00 2021-11-01 05:46:32.409 305 14413.49 64.83 55975.14 88888.00 2021-11-01 05:46:32.909 305 14413.48 64.88 55975.07 88888.00 2021-11-01 05:46:33.409 305 14413.51 64.93 55975.00 88888.00 2021-11-01 05:46:33.909 305 14413.52 64.78 55974.97 88888.00 2021-11-01 05:46:34.409 305 14413.54 64.87 55974.91 88888.00 2021-11-01 05:46:34.909 305 14413.54 64.87 55974.89 88888.00 2021-11-01 05:46:35.409 305 14413.57 64.78 55974.88 88888.00 2021-11-01 05:46:35.909 305 14413.61 64.81 55974.83 88888.00 2021-11-01 05:46:36.409 305 14413.66 64.83 55974.77 88888.00 2021-11-01 05:46:36.909 305 14413.70 64.75 55974.69 88888.00 2021-11-01 05:46:37.409 305 14413.77 64.72 55974.73 88888.00 2021-11-01 05:46:37.909 305 14413.85 64.71 55974.72 88888.00 2021-11-01 05:46:38.409 305 14413.91 64.81 55974.66 88888.00 2021-11-01 05:46:38.909 305 14413.99 64.92 55974.61 88888.00 2021-11-01 05:46:39.409 305 14414.01 64.96 55974.60 88888.00 2021-11-01 05:46:39.909 305 14414.03 65.01 55974.60 88888.00 2021-11-01 05:46:40.409 305 14414.10 65.09 55974.66 88888.00 2021-11-01 05:46:40.909 305 14414.17 65.20 55974.73 88888.00 2021-11-01 05:46:41.409 305 14414.26 65.22 55974.77 88888.00 2021-11-01 05:46:41.910 305 14414.31 65.21 55974.80 88888.00 2021-11-01 05:46:42.410 305 14414.35 65.22 55974.85 88888.00 2021-11-01 05:46:42.910 305 14414.39 65.18 55974.88 88888.00 2021-11-01 05:46:43.410 305 14414.44 65.11 55974.95 88888.00 2021-11-01 05:46:43.910 305 14414.42 65.06 55974.92 88888.00 2021-11-01 05:46:44.410 305 14414.38 65.01 55974.91 88888.00 2021-11-01 05:46:44.910 305 14414.32 64.91 55974.94 88888.00 2021-11-01 05:46:45.410 305 14414.29 64.87 55974.94 88888.00 2021-11-01 05:46:45.910 305 14414.22 64.91 55974.87 88888.00 2021-11-01 05:46:46.410 305 14414.13 64.83 55974.78 88888.00 2021-11-01 05:46:46.910 305 14414.00 64.76 55974.76 88888.00 2021-11-01 05:46:47.410 305 14413.90 64.67 55974.77 88888.00 2021-11-01 05:46:47.910 305 14413.83 64.63 55974.77 88888.00 2021-11-01 05:46:48.410 305 14413.80 64.46 55974.73 88888.00 2021-11-01 05:46:48.910 305 14413.76 64.38 55974.69 88888.00 2021-11-01 05:46:49.410 305 14413.77 64.36 55974.68 88888.00 2021-11-01 05:46:49.910 305 14413.89 64.29 55974.63 88888.00 2021-11-01 05:46:50.410 305 14413.94 64.32 55974.62 88888.00 2021-11-01 05:46:50.910 305 14414.07 64.27 55974.67 88888.00 2021-11-01 05:46:51.410 305 14414.22 64.22 55974.67 88888.00 2021-11-01 05:46:51.910 305 14414.39 64.21 55974.61 88888.00 2021-11-01 05:46:52.410 305 14414.59 64.15 55974.64 88888.00 2021-11-01 05:46:52.910 305 14414.73 64.04 55974.67 88888.00 2021-11-01 05:46:53.410 305 14414.87 64.02 55974.70 88888.00 2021-11-01 05:46:53.910 305 14415.00 64.04 55974.75 88888.00 2021-11-01 05:46:54.410 305 14415.06 64.00 55974.76 88888.00 2021-11-01 05:46:54.910 305 14415.11 63.94 55974.89 88888.00 2021-11-01 05:46:55.410 305 14415.19 63.98 55975.05 88888.00 2021-11-01 05:46:55.910 305 14415.20 64.03 55975.23 88888.00 2021-11-01 05:46:56.410 305 14415.19 64.03 55975.36 88888.00 2021-11-01 05:46:56.910 305 14415.16 64.01 55975.50 88888.00 2021-11-01 05:46:57.410 305 14415.13 64.02 55975.73 88888.00 2021-11-01 05:46:57.910 305 14415.03 64.07 55975.83 88888.00 2021-11-01 05:46:58.410 305 14414.93 64.15 55975.95 88888.00 2021-11-01 05:46:58.910 305 14414.82 64.21 55976.13 88888.00 2021-11-01 05:46:59.410 305 14414.68 64.20 55976.17 88888.00 2021-11-01 05:46:59.910 305 14414.54 64.10 55976.30 88888.00 2021-11-01 05:47:00.410 305 14414.38 64.17 55976.39 88888.00 2021-11-01 05:47:00.910 305 14414.27 64.15 55976.50 88888.00 2021-11-01 05:47:01.410 305 14414.16 64.11 55976.56 88888.00 2021-11-01 05:47:01.910 305 14414.14 64.10 55976.54 88888.00 2021-11-01 05:47:02.410 305 14414.13 64.24 55976.58 88888.00 2021-11-01 05:47:02.910 305 14414.13 64.34 55976.68 88888.00 2021-11-01 05:47:03.410 305 14414.11 64.36 55976.79 88888.00 2021-11-01 05:47:03.910 305 14414.09 64.49 55976.85 88888.00 2021-11-01 05:47:04.410 305 14414.13 64.57 55976.93 88888.00 2021-11-01 05:47:05.410 305 14414.22 64.70 55977.03 88888.00 2021-11-01 05:47:05.910 305 14414.26 64.78 55977.15 88888.00 2021-11-01 05:47:06.410 305 14414.25 64.75 55977.21 88888.00 2021-11-01 05:47:06.910 305 14414.21 64.85 55977.30 88888.00 2021-11-01 05:47:07.410 305 14414.18 64.83 55977.31 88888.00 2021-11-01 05:47:07.910 305 14414.17 64.86 55977.39 88888.00 2021-11-01 05:47:08.410 305 14414.17 64.84 55977.42 88888.00 2021-11-01 05:47:08.910 305 14414.21 64.88 55977.43 88888.00 2021-11-01 05:47:09.410 305 14414.27 64.88 55977.45 88888.00 2021-11-01 05:47:09.910 305 14414.29 64.92 55977.51 88888.00 2021-11-01 05:47:10.410 305 14414.36 65.00 55977.39 88888.00 2021-11-01 05:47:10.910 305 14414.41 65.06 55977.21 88888.00 2021-11-01 05:47:11.410 305 14414.50 65.12 55977.11 88888.00 2021-11-01 05:47:11.910 305 14414.58 65.19 55976.95 88888.00 2021-11-01 05:47:12.410 305 14414.63 65.23 55976.79 88888.00 2021-11-01 05:47:12.910 305 14414.67 65.21 55976.66 88888.00 2021-11-01 05:47:13.410 305 14414.69 65.29 55976.49 88888.00 2021-11-01 05:47:13.910 305 14414.69 65.36 55976.32 88888.00 2021-11-01 05:47:14.410 305 14414.68 65.35 55976.12 88888.00 2021-11-01 05:47:14.910 305 14414.65 65.25 55975.95 88888.00 2021-11-01 05:47:15.410 305 14414.65 65.09 55975.79 88888.00 2021-11-01 05:47:15.910 305 14414.59 65.05 55975.66 88888.00 2021-11-01 05:47:16.410 305 14414.56 65.00 55975.53 88888.00 2021-11-01 05:47:16.910 305 14414.51 64.86 55975.38 88888.00 2021-11-01 05:47:17.410 305 14414.45 64.76 55975.23 88888.00 2021-11-01 05:47:17.910 305 14414.39 64.77 55975.13 88888.00 2021-11-01 05:47:18.410 305 14414.35 64.72 55975.01 88888.00 2021-11-01 05:47:18.910 305 14414.36 64.70 55974.90 88888.00 2021-11-01 05:47:19.410 305 14414.32 64.58 55974.82 88888.00 2021-11-01 05:47:19.910 305 14414.34 64.53 55974.69 88888.00 2021-11-01 05:47:20.411 305 14414.36 64.59 55974.66 88888.00 2021-11-01 05:47:20.911 305 14414.32 64.68 55974.64 88888.00 2021-11-01 05:47:21.411 305 14414.29 64.60 55974.55 88888.00 2021-11-01 05:47:21.911 305 14414.27 64.53 55974.43 88888.00 2021-11-01 05:47:22.411 305 14414.25 64.68 55974.38 88888.00 2021-11-01 05:47:22.911 305 14414.25 64.71 55974.32 88888.00 2021-11-01 05:47:23.411 305 14414.27 64.51 55974.22 88888.00 2021-11-01 05:47:23.911 305 14414.29 64.49 55974.15 88888.00 2021-11-01 05:47:24.411 305 14414.30 64.45 55974.14 88888.00 2021-11-01 05:47:25.411 305 14414.36 64.45 55974.08 88888.00 2021-11-01 05:47:25.911 305 14414.45 64.37 55974.10 88888.00 2021-11-01 05:47:26.411 305 14414.53 64.28 55974.17 88888.00 2021-11-01 05:47:26.911 305 14414.50 64.20 55974.22 88888.00 2021-11-01 05:47:27.411 305 14414.49 64.12 55974.17 88888.00 2021-11-01 05:47:27.911 305 14414.47 64.13 55974.20 88888.00 2021-11-01 05:47:28.411 305 14414.49 64.08 55974.20 88888.00 2021-11-01 05:47:28.911 305 14414.49 63.96 55974.21 88888.00 2021-11-01 05:47:29.411 305 14414.45 63.93 55974.19 88888.00 2021-11-01 05:47:29.911 305 14414.39 63.95 55974.11 88888.00 2021-11-01 05:47:30.411 305 14414.34 63.92 55974.06 88888.00 2021-11-01 05:47:30.911 305 14414.28 63.91 55974.10 88888.00 2021-11-01 05:47:31.411 305 14414.22 63.92 55974.15 88888.00 2021-11-01 05:47:31.911 305 14414.17 63.95 55974.16 88888.00 2021-11-01 05:47:32.411 305 14414.13 63.94 55974.14 88888.00 2021-11-01 05:47:32.911 305 14414.09 63.94 55974.08 88888.00 2021-11-01 05:47:33.411 305 14414.05 64.03 55974.02 88888.00 2021-11-01 05:47:33.911 305 14414.07 63.94 55973.94 88888.00 2021-11-01 05:47:34.411 305 14414.07 63.93 55973.82 88888.00 2021-11-01 05:47:34.911 305 14414.07 63.94 55973.66 88888.00 2021-11-01 05:47:35.411 305 14414.07 63.90 55973.58 88888.00 2021-11-01 05:47:35.911 305 14414.09 63.96 55973.51 88888.00 2021-11-01 05:47:36.411 305 14414.05 64.16 55973.46 88888.00 2021-11-01 05:47:36.911 305 14414.04 64.35 55973.41 88888.00 2021-11-01 05:47:37.411 305 14414.01 64.42 55973.47 88888.00 2021-11-01 05:47:37.911 305 14413.93 64.41 55973.56 88888.00 2021-11-01 05:47:38.411 305 14413.81 64.44 55973.64 88888.00 2021-11-01 05:47:38.911 305 14413.67 64.41 55973.76 88888.00 2021-11-01 05:47:39.411 305 14413.57 64.41 55973.82 88888.00 2021-11-01 05:47:39.911 305 14413.45 64.41 55973.83 88888.00 2021-11-01 05:47:40.411 305 14413.37 64.33 55973.82 88888.00 2021-11-01 05:47:40.911 305 14413.28 64.37 55973.73 88888.00 2021-11-01 05:47:41.411 305 14413.21 64.54 55973.66 88888.00 2021-11-01 05:47:41.911 305 14413.24 64.26 55973.67 88888.00 2021-11-01 05:47:42.411 305 14413.21 64.18 55973.73 88888.00 2021-11-01 05:47:42.911 305 14413.16 64.12 55973.67 88888.00 2021-11-01 05:47:43.411 305 14413.12 64.19 55973.59 88888.00 2021-11-01 05:47:43.911 305 14413.18 64.40 55973.55 88888.00 2021-11-01 05:47:44.411 305 14413.18 64.26 55973.50 88888.00 2021-11-01 05:47:44.911 305 14413.17 63.98 55973.47 88888.00 2021-11-01 05:47:45.411 305 14413.15 64.00 55973.47 88888.00 2021-11-01 05:47:45.911 305 14413.17 64.10 55973.41 88888.00 2021-11-01 05:47:46.411 305 14413.17 64.01 55973.33 88888.00 2021-11-01 05:47:46.911 305 14413.15 63.68 55973.27 88888.00 2021-11-01 05:47:47.411 305 14413.17 63.57 55973.21 88888.00 2021-11-01 05:47:47.911 305 14413.12 63.44 55973.03 88888.00 2021-11-01 05:47:48.411 305 14413.09 63.35 55972.90 88888.00 2021-11-01 05:47:48.911 305 14413.05 63.25 55972.90 88888.00 2021-11-01 05:47:49.411 305 14413.03 63.20 55972.84 88888.00 2021-11-01 05:47:49.911 305 14413.05 63.24 55972.77 88888.00 2021-11-01 05:47:50.411 305 14413.03 63.24 55972.76 88888.00 2021-11-01 05:47:50.911 305 14413.08 63.20 55972.83 88888.00 2021-11-01 05:47:51.411 305 14413.12 63.19 55972.88 88888.00 2021-11-01 05:47:51.911 305 14413.25 63.26 55972.92 88888.00 2021-11-01 05:47:52.411 305 14413.38 63.22 55972.93 88888.00 2021-11-01 05:47:52.911 305 14413.49 63.31 55973.01 88888.00 2021-11-01 05:47:53.411 305 14413.65 63.31 55972.99 88888.00 2021-11-01 05:47:53.911 305 14413.82 63.26 55972.99 88888.00 2021-11-01 05:47:54.411 305 14413.94 63.28 55973.00 88888.00 2021-11-01 05:47:54.911 305 14414.04 63.32 55973.07 88888.00 2021-11-01 05:47:55.411 305 14414.17 63.30 55973.05 88888.00 2021-11-01 05:47:55.911 305 14414.22 63.24 55972.97 88888.00 2021-11-01 05:47:56.411 305 14414.27 63.30 55972.97 88888.00 2021-11-01 05:47:56.911 305 14414.29 63.28 55972.90 88888.00 2021-11-01 05:47:57.411 305 14414.30 63.34 55972.84 88888.00 2021-11-01 05:47:57.911 305 14414.29 63.39 55972.83 88888.00 2021-11-01 05:47:58.411 305 14414.32 63.43 55972.76 88888.00 2021-11-01 05:47:58.911 305 14414.35 63.54 55972.69 88888.00 2021-11-01 05:47:59.411 305 14414.32 63.61 55972.76 88888.00 2021-11-01 05:47:59.911 305 14414.34 63.58 55972.80 88888.00 2021-11-01 05:48:00.411 305 14414.39 63.48 55972.80 88888.00 2021-11-01 05:48:00.911 305 14414.40 63.45 55972.82 88888.00 2021-11-01 05:48:01.411 305 14414.45 63.44 55972.88 88888.00 2021-11-01 05:48:01.911 305 14414.53 63.47 55972.91 88888.00 2021-11-01 05:48:02.411 305 14414.57 63.47 55972.94 88888.00 2021-11-01 05:48:02.911 305 14414.62 63.48 55973.10 88888.00 2021-11-01 05:48:03.411 305 14414.63 63.50 55973.29 88888.00 2021-11-01 05:48:03.911 305 14414.59 63.49 55973.39 88888.00 2021-11-01 05:48:04.411 305 14414.58 63.39 55973.48 88888.00 2021-11-01 05:48:04.911 305 14414.54 63.39 55973.57 88888.00 2021-11-01 05:48:05.412 305 14414.44 63.36 55973.63 88888.00 2021-11-01 05:48:05.912 305 14414.37 63.31 55973.61 88888.00 2021-11-01 05:48:06.412 305 14414.30 63.40 55973.66 88888.00 2021-11-01 05:48:06.912 305 14414.23 63.40 55973.67 88888.00 2021-11-01 05:48:07.412 305 14414.22 63.42 55973.68 88888.00 2021-11-01 05:48:07.912 305 14414.20 63.47 55973.68 88888.00 2021-11-01 05:48:08.412 305 14414.21 63.49 55973.64 88888.00 2021-11-01 05:48:08.912 305 14414.20 63.58 55973.55 88888.00 2021-11-01 05:48:09.412 305 14414.14 63.49 55973.44 88888.00 2021-11-01 05:48:09.912 305 14414.17 63.27 55973.35 88888.00 2021-11-01 05:48:10.412 305 14414.18 63.24 55973.19 88888.00 2021-11-01 05:48:10.912 305 14414.20 63.32 55973.08 88888.00 2021-11-01 05:48:11.412 305 14414.18 63.25 55972.97 88888.00 2021-11-01 05:48:11.912 305 14414.21 63.13 55972.81 88888.00 2021-11-01 05:48:12.412 305 14414.26 63.01 55972.73 88888.00 2021-11-01 05:48:12.912 305 14414.28 63.07 55972.67 88888.00 2021-11-01 05:48:13.412 305 14414.29 63.17 55972.67 88888.00 2021-11-01 05:48:13.912 305 14414.28 63.26 55972.76 88888.00 2021-11-01 05:48:14.412 305 14414.28 63.17 55972.82 88888.00 2021-11-01 05:48:14.912 305 14414.34 62.99 55972.89 88888.00 2021-11-01 05:48:15.412 305 14414.34 62.86 55972.91 88888.00 2021-11-01 05:48:15.912 305 14414.35 62.88 55972.92 88888.00 2021-11-01 05:48:16.412 305 14414.28 62.93 55972.94 88888.00 2021-11-01 05:48:16.912 305 14414.21 62.86 55972.95 88888.00 2021-11-01 05:48:17.412 305 14414.19 62.83 55972.99 88888.00 2021-11-01 05:48:17.912 305 14414.17 62.80 55973.05 88888.00 2021-11-01 05:48:18.412 305 14414.17 62.86 55973.12 88888.00 2021-11-01 05:48:18.912 305 14414.12 62.90 55973.17 88888.00 2021-11-01 05:48:19.412 305 14414.13 62.84 55973.16 88888.00 2021-11-01 05:48:19.912 305 14414.16 62.81 55973.14 88888.00 2021-11-01 05:48:20.412 305 14414.19 62.90 55973.18 88888.00 2021-11-01 05:48:20.912 305 14414.23 62.98 55973.23 88888.00 2021-11-01 05:48:21.412 305 14414.27 63.02 55973.26 88888.00 2021-11-01 05:48:21.912 305 14414.28 63.10 55973.19 88888.00 2021-11-01 05:48:22.412 305 14414.25 63.13 55973.13 88888.00 2021-11-01 05:48:22.912 305 14414.26 63.10 55973.05 88888.00 2021-11-01 05:48:23.412 305 14414.27 63.07 55972.97 88888.00 2021-11-01 05:48:23.912 305 14414.26 63.02 55972.85 88888.00 2021-11-01 05:48:24.412 305 14414.23 63.00 55972.74 88888.00 2021-11-01 05:48:24.912 305 14414.23 62.94 55972.58 88888.00 2021-11-01 05:48:25.412 305 14414.20 62.85 55972.43 88888.00 2021-11-01 05:48:25.912 305 14414.20 62.78 55972.26 88888.00 2021-11-01 05:48:26.412 305 14414.27 62.72 55972.08 88888.00 2021-11-01 05:48:26.912 305 14414.34 62.65 55971.88 88888.00 2021-11-01 05:48:27.412 305 14414.38 62.65 55971.73 88888.00 2021-11-01 05:48:27.912 305 14414.42 62.59 55971.67 88888.00 2021-11-01 05:48:28.412 305 14414.46 62.63 55971.59 88888.00 2021-11-01 05:48:28.912 305 14414.47 62.59 55971.58 88888.00 2021-11-01 05:48:29.412 305 14414.45 62.58 55971.58 88888.00 2021-11-01 05:48:29.912 305 14414.40 62.66 55971.63 88888.00 2021-11-01 05:48:30.412 305 14414.29 62.61 55971.61 88888.00 2021-11-01 05:48:30.912 305 14414.20 62.59 55971.63 88888.00 2021-11-01 05:48:31.412 305 14414.12 62.58 55971.67 88888.00 2021-11-01 05:48:31.912 305 14414.01 62.54 55971.63 88888.00 2021-11-01 05:48:32.412 305 14413.94 62.57 55971.61 88888.00 2021-11-01 05:48:32.912 305 14413.91 62.64 55971.57 88888.00 2021-11-01 05:48:33.412 305 14413.85 62.59 55971.49 88888.00 2021-11-01 05:48:33.912 305 14413.77 62.56 55971.42 88888.00 2021-11-01 05:48:34.412 305 14413.75 62.54 55971.40 88888.00 2021-11-01 05:48:34.912 305 14413.73 62.49 55971.38 88888.00 2021-11-01 05:48:35.412 305 14413.72 62.52 55971.31 88888.00 2021-11-01 05:48:35.912 305 14413.71 62.50 55971.29 88888.00 2021-11-01 05:48:36.412 305 14413.67 62.46 55971.25 88888.00 2021-11-01 05:48:36.912 305 14413.66 62.35 55971.23 88888.00 2021-11-01 05:48:37.412 305 14413.63 62.35 55971.21 88888.00 2021-11-01 05:48:37.912 305 14413.62 62.30 55971.23 88888.00 2021-11-01 05:48:38.412 305 14413.63 62.23 55971.23 88888.00 2021-11-01 05:48:38.912 305 14413.64 62.29 55971.24 88888.00 2021-11-01 05:48:39.412 305 14413.69 62.27 55971.20 88888.00 2021-11-01 05:48:39.912 305 14413.74 62.26 55971.14 88888.00 2021-11-01 05:48:40.412 305 14413.81 62.30 55971.01 88888.00 2021-11-01 05:48:40.912 305 14413.89 62.29 55970.85 88888.00 2021-11-01 05:48:41.412 305 14413.94 62.23 55970.67 88888.00 2021-11-01 05:48:41.912 305 14413.97 62.13 55970.52 88888.00 2021-11-01 05:48:42.412 305 14414.01 62.06 55970.32 88888.00 2021-11-01 05:48:42.912 305 14414.02 62.10 55970.12 88888.00 2021-11-01 05:48:43.412 305 14414.02 62.01 55969.94 88888.00 2021-11-01 05:48:43.912 305 14413.99 62.00 55969.75 88888.00 2021-11-01 05:48:44.412 305 14413.95 61.96 55969.62 88888.00 2021-11-01 05:48:44.912 305 14413.92 61.88 55969.57 88888.00 2021-11-01 05:48:45.413 305 14413.88 61.81 55969.52 88888.00 2021-11-01 05:48:45.913 305 14413.93 61.67 55969.39 88888.00 2021-11-01 05:48:46.913 305 14413.93 61.57 55969.46 88888.00 2021-11-01 05:48:47.413 305 14413.97 61.51 55969.46 88888.00 2021-11-01 05:48:47.913 305 14413.99 61.42 55969.53 88888.00 2021-11-01 05:48:48.413 305 14414.03 61.40 55969.61 88888.00 2021-11-01 05:48:48.913 305 14414.03 61.42 55969.65 88888.00 2021-11-01 05:48:49.413 305 14414.02 61.39 55969.74 88888.00 2021-11-01 05:48:49.913 305 14414.07 61.38 55969.73 88888.00 2021-11-01 05:48:50.413 305 14414.07 61.33 55969.84 88888.00 2021-11-01 05:48:50.913 305 14414.05 61.33 55969.94 88888.00 2021-11-01 05:48:51.413 305 14414.07 61.32 55970.02 88888.00 2021-11-01 05:48:51.913 305 14414.09 61.33 55970.05 88888.00 2021-11-01 05:48:52.413 305 14414.11 61.36 55970.21 88888.00 2021-11-01 05:48:52.913 305 14414.14 61.37 55970.25 88888.00 2021-11-01 05:48:53.413 305 14414.22 61.40 55970.20 88888.00 2021-11-01 05:48:53.913 305 14414.35 61.37 55970.16 88888.00 2021-11-01 05:48:54.413 305 14414.40 61.32 55970.17 88888.00 2021-11-01 05:48:54.913 305 14414.44 61.31 55970.10 88888.00 2021-11-01 05:48:55.413 305 14414.47 61.34 55970.11 88888.00 2021-11-01 05:48:55.913 305 14414.46 61.28 55970.12 88888.00 2021-11-01 05:48:56.413 305 14414.46 61.30 55970.12 88888.00 2021-11-01 05:48:56.913 305 14414.46 61.31 55970.12 88888.00 2021-11-01 05:48:57.413 305 14414.39 61.31 55970.17 88888.00 2021-11-01 05:48:57.913 305 14414.32 61.37 55970.23 88888.00 2021-11-01 05:48:58.413 305 14414.28 61.39 55970.32 88888.00 2021-11-01 05:48:58.913 305 14414.21 61.37 55970.45 88888.00 2021-11-01 05:48:59.413 305 14414.12 61.44 55970.64 88888.00 2021-11-01 05:48:59.913 305 14414.02 61.44 55970.84 88888.00 2021-11-01 05:49:00.413 305 14413.99 61.39 55971.00 88888.00 2021-11-01 05:49:00.913 305 14413.94 61.56 55971.11 88888.00 2021-11-01 05:49:01.413 305 14413.90 61.53 55971.23 88888.00 2021-11-01 05:49:01.913 305 14413.86 61.46 55971.27 88888.00 2021-11-01 05:49:02.413 305 14413.88 61.45 55971.25 88888.00 2021-11-01 05:49:02.913 305 14413.89 61.44 55971.17 88888.00 2021-11-01 05:49:03.413 305 14413.93 61.30 55971.02 88888.00 2021-11-01 05:49:03.913 305 14413.97 61.17 55970.82 88888.00 2021-11-01 05:49:04.413 305 14414.01 61.15 55970.69 88888.00 2021-11-01 05:49:04.913 305 14414.02 61.17 55970.52 88888.00 2021-11-01 05:49:05.413 305 14414.05 61.15 55970.38 88888.00 2021-11-01 05:49:05.913 305 14414.03 61.10 55970.19 88888.00 2021-11-01 05:49:06.413 305 14414.00 60.96 55970.04 88888.00 2021-11-01 05:49:06.913 305 14413.92 60.78 55969.90 88888.00 2021-11-01 05:49:07.413 305 14413.83 60.66 55969.81 88888.00 2021-11-01 05:49:07.913 305 14413.67 60.60 55969.74 88888.00 2021-11-01 05:49:08.413 305 14413.52 60.43 55969.67 88888.00 2021-11-01 05:49:08.913 305 14413.35 60.29 55969.61 88888.00 2021-11-01 05:49:09.413 305 14413.21 60.24 55969.61 88888.00 2021-11-01 05:49:09.913 305 14413.15 60.10 55969.57 88888.00 2021-11-01 05:49:10.413 305 14413.08 59.94 55969.57 88888.00 2021-11-01 05:49:10.913 305 14413.00 59.86 55969.60 88888.00 2021-11-01 05:49:11.413 305 14412.96 59.85 55969.53 88888.00 2021-11-01 05:49:11.913 305 14412.96 59.80 55969.60 88888.00 2021-11-01 05:49:12.413 305 14412.96 59.86 55969.58 88888.00 2021-11-01 05:49:12.913 305 14412.92 59.90 55969.50 88888.00 2021-11-01 05:49:13.413 305 14412.90 59.97 55969.50 88888.00 2021-11-01 05:49:13.913 305 14412.82 60.07 55969.56 88888.00 2021-11-01 05:49:14.413 305 14412.74 59.92 55969.58 88888.00 2021-11-01 05:49:14.913 305 14412.69 59.80 55969.55 88888.00 2021-11-01 05:49:15.413 305 14412.65 59.83 55969.54 88888.00 2021-11-01 05:49:15.913 305 14412.64 59.87 55969.54 88888.00 2021-11-01 05:49:16.413 305 14412.62 59.90 55969.56 88888.00 2021-11-01 05:49:16.913 305 14412.64 59.96 55969.52 88888.00 2021-11-01 05:49:17.413 305 14412.75 60.18 55969.48 88888.00 2021-11-01 05:49:17.913 305 14412.89 60.10 55969.41 88888.00 2021-11-01 05:49:18.413 305 14413.08 60.12 55969.34 88888.00 2021-11-01 05:49:18.913 305 14413.36 60.21 55969.30 88888.00 2021-11-01 05:49:19.413 305 14413.57 60.34 55969.29 88888.00 2021-11-01 05:49:19.913 305 14413.81 60.56 55969.30 88888.00 2021-11-01 05:49:20.413 305 14414.05 60.72 55969.37 88888.00 2021-11-01 05:49:20.913 305 14414.26 60.69 55969.37 88888.00 2021-11-01 05:49:21.413 305 14414.39 60.66 55969.42 88888.00 2021-11-01 05:49:21.913 305 14414.47 60.69 55969.48 88888.00 2021-11-01 05:49:22.413 305 14414.45 60.69 55969.54 88888.00 2021-11-01 05:49:22.913 305 14414.39 60.63 55969.66 88888.00 2021-11-01 05:49:23.413 305 14414.30 60.54 55969.65 88888.00 2021-11-01 05:49:23.913 305 14414.19 60.43 55969.60 88888.00 2021-11-01 05:49:24.413 305 14414.01 60.27 55969.51 88888.00 2021-11-01 05:49:24.913 305 14413.85 60.15 55969.36 88888.00 2021-11-01 05:49:25.413 305 14413.73 60.04 55969.20 88888.00 2021-11-01 05:49:25.913 305 14413.57 59.83 55968.99 88888.00 2021-11-01 05:49:26.413 305 14413.44 59.81 55968.70 88888.00 2021-11-01 05:49:26.913 305 14413.37 59.89 55968.50 88888.00 2021-11-01 05:49:27.404 305 14413.30 59.87 55968.39 88888.00 2021-11-01 05:49:27.904 305 14413.19 59.81 55968.29 88888.00 2021-11-01 05:49:28.404 305 14413.10 59.76 55968.23 88888.00 2021-11-01 05:49:28.904 305 14413.05 59.75 55968.13 88888.00 2021-11-01 05:49:29.404 305 14412.98 59.75 55968.05 88888.00 2021-11-01 05:49:29.904 305 14412.98 59.80 55967.97 88888.00 2021-11-01 05:49:30.404 305 14412.95 59.83 55967.87 88888.00 2021-11-01 05:49:30.904 305 14412.96 59.92 55967.78 88888.00 2021-11-01 05:49:31.404 305 14412.93 59.75 55967.72 88888.00 2021-11-01 05:49:31.904 305 14412.84 59.68 55967.66 88888.00 2021-11-01 05:49:32.404 305 14412.81 59.67 55967.70 88888.00 2021-11-01 05:49:32.904 305 14412.74 59.68 55967.75 88888.00 2021-11-01 05:49:33.404 305 14412.67 59.62 55967.77 88888.00 2021-11-01 05:49:33.904 305 14412.56 59.50 55967.92 88888.00 2021-11-01 05:49:34.404 305 14412.49 59.37 55968.03 88888.00 2021-11-01 05:49:34.904 305 14412.37 59.27 55968.13 88888.00 2021-11-01 05:49:35.404 305 14412.31 59.25 55968.22 88888.00 2021-11-01 05:49:35.904 305 14412.24 59.28 55968.34 88888.00 2021-11-01 05:49:36.404 305 14412.21 59.26 55968.41 88888.00 2021-11-01 05:49:36.904 305 14412.16 59.27 55968.34 88888.00 2021-11-01 05:49:37.404 305 14412.15 59.05 55968.32 88888.00 2021-11-01 05:49:37.904 305 14412.17 58.92 55968.40 88888.00 2021-11-01 05:49:38.404 305 14412.22 58.82 55968.41 88888.00 2021-11-01 05:49:38.904 305 14412.30 58.74 55968.30 88888.00 2021-11-01 05:49:39.404 305 14412.32 58.69 55968.20 88888.00 2021-11-01 05:49:39.904 305 14412.38 58.65 55968.08 88888.00 2021-11-01 05:49:40.404 305 14412.45 58.59 55967.96 88888.00 2021-11-01 05:49:40.904 305 14412.54 58.56 55967.82 88888.00 2021-11-01 05:49:41.404 305 14412.67 58.50 55967.75 88888.00 2021-11-01 05:49:41.904 305 14412.71 58.53 55967.70 88888.00 2021-11-01 05:49:42.404 305 14412.74 58.56 55967.63 88888.00 2021-11-01 05:49:42.904 305 14412.78 58.63 55967.56 88888.00 2021-11-01 05:49:43.404 305 14412.79 58.75 55967.51 88888.00 2021-11-01 05:49:43.904 305 14412.74 58.65 55967.49 88888.00 2021-11-01 05:49:44.404 305 14412.72 58.54 55967.40 88888.00 2021-11-01 05:49:44.904 305 14412.69 58.41 55967.38 88888.00 2021-11-01 05:49:45.404 305 14412.65 58.34 55967.33 88888.00 2021-11-01 05:49:45.904 305 14412.63 58.36 55967.28 88888.00 2021-11-01 05:49:46.404 305 14412.59 58.35 55967.19 88888.00 2021-11-01 05:49:46.904 305 14412.61 58.32 55967.11 88888.00 2021-11-01 05:49:47.404 305 14412.63 58.26 55967.11 88888.00 2021-11-01 05:49:47.904 305 14412.72 58.15 55967.01 88888.00 2021-11-01 05:49:48.404 305 14412.82 58.18 55966.93 88888.00 2021-11-01 05:49:48.904 305 14412.86 58.10 55966.80 88888.00 2021-11-01 05:49:49.404 305 14412.99 58.06 55966.67 88888.00 2021-11-01 05:49:49.904 305 14413.12 58.01 55966.58 88888.00 2021-11-01 05:49:50.404 305 14413.18 58.01 55966.49 88888.00 2021-11-01 05:49:50.904 305 14413.21 58.05 55966.48 88888.00 2021-11-01 05:49:51.404 305 14413.21 58.01 55966.42 88888.00 2021-11-01 05:49:51.904 305 14413.24 57.95 55966.37 88888.00 2021-11-01 05:49:52.404 305 14413.24 58.08 55966.39 88888.00 2021-11-01 05:49:52.904 305 14413.12 58.05 55966.46 88888.00 2021-11-01 05:49:53.404 305 14413.09 57.90 55966.38 88888.00 2021-11-01 05:49:53.904 305 14413.05 57.93 55966.35 88888.00 2021-11-01 05:49:54.404 305 14413.03 58.06 55966.30 88888.00 2021-11-01 05:49:54.904 305 14413.02 58.14 55966.36 88888.00 2021-11-01 05:49:55.404 305 14412.98 58.11 55966.42 88888.00 2021-11-01 05:49:55.904 305 14412.99 58.33 55966.45 88888.00 2021-11-01 05:49:56.404 305 14413.07 58.48 55966.51 88888.00 2021-11-01 05:49:56.904 305 14413.06 58.60 55966.64 88888.00 2021-11-01 05:49:57.404 305 14413.07 58.65 55966.74 88888.00 2021-11-01 05:49:57.904 305 14413.09 58.71 55966.82 88888.00 2021-11-01 05:49:58.404 305 14413.12 58.70 55966.93 88888.00 2021-11-01 05:49:58.904 305 14413.10 58.73 55967.01 88888.00 2021-11-01 05:49:59.404 305 14413.03 58.75 55967.10 88888.00 2021-11-01 05:49:59.904 305 14412.99 58.69 55967.12 88888.00 2021-11-01 05:50:00.404 305 14412.93 58.65 55967.11 88888.00 2021-11-01 05:50:00.904 305 14412.84 58.53 55967.07 88888.00 2021-11-01 05:50:01.404 305 14412.74 58.46 55967.02 88888.00 2021-11-01 05:50:01.904 305 14412.61 58.45 55966.93 88888.00 2021-11-01 05:50:02.404 305 14412.50 58.18 55966.86 88888.00 2021-11-01 05:50:02.904 305 14412.41 58.10 55966.80 88888.00 2021-11-01 05:50:03.404 305 14412.32 57.99 55966.74 88888.00 2021-11-01 05:50:03.904 305 14412.28 57.97 55966.69 88888.00 2021-11-01 05:50:04.404 305 14412.27 58.00 55966.60 88888.00 2021-11-01 05:50:04.904 305 14412.27 58.00 55966.57 88888.00 2021-11-01 05:50:05.404 305 14412.31 58.09 55966.43 88888.00 2021-11-01 05:50:05.904 305 14412.37 57.99 55966.41 88888.00 2021-11-01 05:50:06.404 305 14412.44 58.11 55966.38 88888.00 2021-11-01 05:50:06.904 305 14412.53 58.03 55966.32 88888.00 2021-11-01 05:50:07.404 305 14412.60 57.93 55966.19 88888.00 2021-11-01 05:50:08.404 305 14412.78 57.95 55965.91 88888.00 2021-11-01 05:50:08.904 305 14412.83 57.95 55965.88 88888.00 2021-11-01 05:50:09.404 305 14412.88 57.99 55965.76 88888.00 2021-11-01 05:50:09.904 305 14412.95 57.91 55965.62 88888.00 2021-11-01 05:50:10.404 305 14413.00 57.84 55965.55 88888.00 2021-11-01 05:50:10.904 305 14413.08 57.77 55965.44 88888.00 2021-11-01 05:50:11.404 305 14413.12 57.82 55965.32 88888.00 2021-11-01 05:50:11.904 305 14413.24 57.84 55965.16 88888.00 2021-11-01 05:50:12.404 305 14413.28 57.90 55965.02 88888.00 2021-11-01 05:50:12.904 305 14413.35 57.86 55964.98 88888.00 2021-11-01 05:50:13.405 305 14413.45 57.82 55965.06 88888.00 2021-11-01 05:50:13.905 305 14413.49 57.75 55965.06 88888.00 2021-11-01 05:50:14.405 305 14413.53 57.65 55965.12 88888.00 2021-11-01 05:50:14.905 305 14413.53 57.60 55965.24 88888.00 2021-11-01 05:50:15.405 305 14413.53 57.57 55965.33 88888.00 2021-11-01 05:50:15.905 305 14413.55 57.51 55965.38 88888.00 2021-11-01 05:50:16.405 305 14413.57 57.50 55965.54 88888.00 2021-11-01 05:50:16.905 305 14413.57 57.48 55965.63 88888.00 2021-11-01 05:50:17.405 305 14413.57 57.40 55965.74 88888.00 2021-11-01 05:50:17.905 305 14413.52 57.33 55965.87 88888.00 2021-11-01 05:50:18.405 305 14413.48 57.30 55965.97 88888.00 2021-11-01 05:50:18.905 305 14413.45 57.60 55966.06 88888.00 2021-11-01 05:50:19.405 305 14413.42 57.73 55966.05 88888.00 2021-11-01 05:50:19.905 305 14413.38 57.56 55966.10 88888.00 2021-11-01 05:50:20.405 305 14413.32 57.34 55966.14 88888.00 2021-11-01 05:50:20.905 305 14413.26 57.29 55966.18 88888.00 2021-11-01 05:50:21.405 305 14413.29 57.29 55966.14 88888.00 2021-11-01 05:50:21.905 305 14413.29 57.17 55966.07 88888.00 2021-11-01 05:50:22.405 305 14413.30 57.14 55966.04 88888.00 2021-11-01 05:50:22.905 305 14413.34 57.05 55965.98 88888.00 2021-11-01 05:50:23.405 305 14413.34 56.99 55965.88 88888.00 2021-11-01 05:50:23.905 305 14413.39 56.93 55965.77 88888.00 2021-11-01 05:50:24.405 305 14413.46 56.93 55965.73 88888.00 2021-11-01 05:50:24.905 305 14413.52 56.74 55965.52 88888.00 2021-11-01 05:50:25.405 305 14413.55 56.70 55965.41 88888.00 2021-11-01 05:50:25.905 305 14413.61 56.62 55965.35 88888.00 2021-11-01 05:50:26.405 305 14413.69 56.50 55965.19 88888.00 2021-11-01 05:50:26.905 305 14413.71 56.41 55965.03 88888.00 2021-11-01 05:50:27.405 305 14413.70 56.26 55964.92 88888.00 2021-11-01 05:50:27.905 305 14413.66 56.14 55964.77 88888.00 2021-11-01 05:50:28.405 305 14413.61 56.02 55964.55 88888.00 2021-11-01 05:50:28.905 305 14413.51 55.88 55964.38 88888.00 2021-11-01 05:50:29.405 305 14413.37 55.82 55964.22 88888.00 2021-11-01 05:50:29.905 305 14413.28 55.71 55964.02 88888.00 2021-11-01 05:50:30.405 305 14413.19 55.54 55963.81 88888.00 2021-11-01 05:50:30.905 305 14413.09 55.45 55963.62 88888.00 2021-11-01 05:50:31.405 305 14413.02 55.54 55963.55 88888.00 2021-11-01 05:50:31.905 305 14412.98 55.43 55963.57 88888.00 2021-11-01 05:50:32.405 305 14412.91 55.26 55963.62 88888.00 2021-11-01 05:50:32.905 305 14412.87 55.30 55963.72 88888.00 2021-11-01 05:50:33.405 305 14412.90 55.32 55963.73 88888.00 2021-11-01 05:50:33.905 305 14412.92 55.22 55963.91 88888.00 2021-11-01 05:50:34.405 305 14412.88 55.26 55964.08 88888.00 2021-11-01 05:50:34.905 305 14412.84 55.28 55964.22 88888.00 2021-11-01 05:50:35.405 305 14412.88 55.27 55964.36 88888.00 2021-11-01 05:50:35.905 305 14412.92 55.28 55964.48 88888.00 2021-11-01 05:50:36.405 305 14413.00 55.37 55964.50 88888.00 2021-11-01 05:50:36.905 305 14413.05 55.63 55964.55 88888.00 2021-11-01 05:50:37.405 305 14413.02 55.77 55964.52 88888.00 2021-11-01 05:50:37.905 305 14413.05 55.80 55964.50 88888.00 2021-11-01 05:50:38.405 305 14413.11 55.81 55964.52 88888.00 2021-11-01 05:50:38.905 305 14413.21 55.80 55964.52 88888.00 2021-11-01 05:50:39.405 305 14413.29 55.73 55964.51 88888.00 2021-11-01 05:50:39.905 305 14413.39 55.63 55964.60 88888.00 2021-11-01 05:50:40.405 305 14413.49 55.64 55964.76 88888.00 2021-11-01 05:50:40.905 305 14413.61 55.63 55964.86 88888.00 2021-11-01 05:50:41.405 305 14413.69 55.58 55964.91 88888.00 2021-11-01 05:50:41.905 305 14413.73 55.55 55965.02 88888.00 2021-11-01 05:50:42.405 305 14413.77 55.64 55965.14 88888.00 2021-11-01 05:50:42.905 305 14413.82 55.71 55965.13 88888.00 2021-11-01 05:50:43.405 305 14413.89 55.56 55965.16 88888.00 2021-11-01 05:50:43.905 305 14414.01 55.53 55965.19 88888.00 2021-11-01 05:50:44.405 305 14414.05 55.46 55965.17 88888.00 2021-11-01 05:50:44.905 305 14414.11 55.57 55965.10 88888.00 2021-11-01 05:50:45.405 305 14414.17 55.53 55964.95 88888.00 2021-11-01 05:50:45.905 305 14414.21 55.20 55964.83 88888.00 2021-11-01 05:50:46.405 305 14414.29 54.97 55964.75 88888.00 2021-11-01 05:50:46.905 305 14414.36 54.88 55964.69 88888.00 2021-11-01 05:50:47.405 305 14414.47 55.05 55964.59 88888.00 2021-11-01 05:50:47.905 305 14414.48 55.11 55964.50 88888.00 2021-11-01 05:50:48.405 305 14414.42 54.92 55964.50 88888.00 2021-11-01 05:50:48.905 305 14414.37 54.89 55964.56 88888.00 2021-11-01 05:50:49.405 305 14414.28 54.93 55964.75 88888.00 2021-11-01 05:50:49.905 305 14414.14 54.90 55964.93 88888.00 2021-11-01 05:50:50.405 305 14414.00 54.95 55965.13 88888.00 2021-11-01 05:50:50.905 305 14413.84 55.02 55965.24 88888.00 2021-11-01 05:50:51.405 305 14413.81 54.96 55965.36 88888.00 2021-11-01 05:50:51.905 305 14413.72 54.92 55965.52 88888.00 2021-11-01 05:50:52.405 305 14413.67 54.90 55965.55 88888.00 2021-11-01 05:50:52.905 305 14413.61 54.84 55965.55 88888.00 2021-11-01 05:50:53.405 305 14413.56 54.72 55965.64 88888.00 2021-11-01 05:50:53.905 305 14413.52 54.63 55965.67 88888.00 2021-11-01 05:50:54.405 305 14413.48 54.56 55965.69 88888.00 2021-11-01 05:50:54.905 305 14413.46 54.44 55965.79 88888.00 2021-11-01 05:50:55.405 305 14413.44 54.42 55965.82 88888.00 2021-11-01 05:50:55.905 305 14413.38 54.36 55965.89 88888.00 2021-11-01 05:50:56.405 305 14413.39 54.27 55965.79 88888.00 2021-11-01 05:50:56.905 305 14413.43 54.16 55965.72 88888.00 2021-11-01 05:50:57.405 305 14413.44 54.19 55965.61 88888.00 2021-11-01 05:50:57.905 305 14413.47 54.24 55965.53 88888.00 2021-11-01 05:50:58.406 305 14413.52 54.20 55965.54 88888.00 2021-11-01 05:50:58.906 305 14413.57 54.02 55965.41 88888.00 2021-11-01 05:51:00.406 305 14413.66 53.91 55965.15 88888.00 2021-11-01 05:51:00.906 305 14413.65 53.84 55965.04 88888.00 2021-11-01 05:51:01.406 305 14413.61 53.77 55965.08 88888.00 2021-11-01 05:51:01.906 305 14413.58 53.71 55965.15 88888.00 2021-11-01 05:51:02.406 305 14413.57 53.69 55965.15 88888.00 2021-11-01 05:51:02.906 305 14413.51 53.63 55965.22 88888.00 2021-11-01 05:51:03.406 305 14413.46 53.53 55965.35 88888.00 2021-11-01 05:51:03.906 305 14413.37 53.51 55965.39 88888.00 2021-11-01 05:51:04.406 305 14413.33 53.48 55965.44 88888.00 2021-11-01 05:51:04.906 305 14413.29 53.45 55965.44 88888.00 2021-11-01 05:51:05.406 305 14413.27 53.44 55965.39 88888.00 2021-11-01 05:51:05.906 305 14413.27 53.42 55965.36 88888.00 2021-11-01 05:51:06.406 305 14413.27 53.35 55965.27 88888.00 2021-11-01 05:51:06.906 305 14413.25 53.32 55965.29 88888.00 2021-11-01 05:51:07.406 305 14413.28 53.37 55965.25 88888.00 2021-11-01 05:51:07.906 305 14413.33 53.42 55965.16 88888.00 2021-11-01 05:51:08.406 305 14413.39 53.41 55965.17 88888.00 2021-11-01 05:51:08.906 305 14413.48 53.54 55965.08 88888.00 2021-11-01 05:51:09.406 305 14413.53 53.77 55965.02 88888.00 2021-11-01 05:51:09.906 305 14413.53 53.70 55965.11 88888.00 2021-11-01 05:51:10.406 305 14413.57 53.71 55965.17 88888.00 2021-11-01 05:51:10.906 305 14413.58 53.84 55965.16 88888.00 2021-11-01 05:51:11.406 305 14413.57 53.80 55965.24 88888.00 2021-11-01 05:51:11.906 305 14413.54 53.86 55965.30 88888.00 2021-11-01 05:51:12.406 305 14413.48 53.75 55965.25 88888.00 2021-11-01 05:51:12.906 305 14413.39 53.68 55965.26 88888.00 2021-11-01 05:51:13.406 305 14413.36 53.63 55965.33 88888.00 2021-11-01 05:51:13.906 305 14413.34 53.53 55965.34 88888.00 2021-11-01 05:51:14.406 305 14413.32 53.36 55965.39 88888.00 2021-11-01 05:51:14.906 305 14413.29 53.28 55965.33 88888.00 2021-11-01 05:51:15.406 305 14413.28 53.19 55965.26 88888.00 2021-11-01 05:51:15.906 305 14413.26 53.07 55965.32 88888.00 2021-11-01 05:51:16.406 305 14413.19 53.02 55965.35 88888.00 2021-11-01 05:51:16.906 305 14413.15 52.95 55965.34 88888.00 2021-11-01 05:51:17.406 305 14413.06 52.98 55965.44 88888.00 2021-11-01 05:51:17.906 305 14413.00 53.06 55965.66 88888.00 2021-11-01 05:51:18.406 305 14412.88 53.21 55965.92 88888.00 2021-11-01 05:51:18.906 305 14412.79 53.23 55966.08 88888.00 2021-11-01 05:51:19.906 305 14412.53 53.07 55966.45 88888.00 2021-11-01 05:51:20.406 305 14412.43 53.02 55966.63 88888.00 2021-11-01 05:51:20.906 305 14412.34 53.09 55966.75 88888.00 2021-11-01 05:51:21.406 305 14412.26 53.09 55966.81 88888.00 2021-11-01 05:51:21.906 305 14412.21 53.02 55966.85 88888.00 2021-11-01 05:51:22.406 305 14412.19 52.97 55966.84 88888.00 2021-11-01 05:51:22.906 305 14412.13 52.84 55966.79 88888.00 2021-11-01 05:51:23.406 305 14412.05 52.83 55966.79 88888.00 2021-11-01 05:51:23.906 305 14412.01 52.83 55966.71 88888.00 2021-11-01 05:51:24.406 305 14411.95 52.75 55966.60 88888.00 2021-11-01 05:51:24.906 305 14411.85 52.69 55966.47 88888.00 2021-11-01 05:51:25.406 305 14411.73 52.61 55966.38 88888.00 2021-11-01 05:51:25.906 305 14411.61 52.51 55966.36 88888.00 2021-11-01 05:51:26.406 305 14411.50 52.51 55966.30 88888.00 2021-11-01 05:51:26.906 305 14411.39 52.53 55966.26 88888.00 2021-11-01 05:51:27.906 305 14411.22 52.43 55966.29 88888.00 2021-11-01 05:51:28.406 305 14411.20 52.53 55966.23 88888.00 2021-11-01 05:51:28.906 305 14411.22 52.59 55966.17 88888.00 2021-11-01 05:51:29.406 305 14411.25 52.41 55966.07 88888.00 2021-11-01 05:51:29.906 305 14411.33 52.43 55965.97 88888.00 2021-11-01 05:51:30.406 305 14411.42 52.35 55965.82 88888.00 2021-11-01 05:51:30.906 305 14411.50 52.38 55965.72 88888.00 2021-11-01 05:51:31.406 305 14411.59 52.38 55965.60 88888.00 2021-11-01 05:51:31.906 305 14411.66 52.22 55965.55 88888.00 2021-11-01 05:51:32.406 305 14411.72 52.04 55965.59 88888.00 2021-11-01 05:51:32.906 305 14411.78 51.98 55965.42 88888.00 2021-11-01 05:51:33.406 305 14411.81 51.96 55965.38 88888.00 2021-11-01 05:51:33.906 305 14411.82 52.00 55965.39 88888.00 2021-11-01 05:51:34.406 305 14411.86 51.99 55965.44 88888.00 2021-11-01 05:51:34.906 305 14411.82 51.89 55965.50 88888.00 2021-11-01 05:51:35.406 305 14411.81 51.90 55965.51 88888.00 2021-11-01 05:51:35.906 305 14411.73 51.94 55965.59 88888.00 2021-11-01 05:51:36.406 305 14411.68 51.87 55965.63 88888.00 2021-11-01 05:51:36.906 305 14411.60 51.74 55965.74 88888.00 2021-11-01 05:51:37.907 305 14411.39 51.38 55965.83 88888.00 2021-11-01 05:51:38.407 305 14411.30 51.26 55965.87 88888.00 2021-11-01 05:51:38.907 305 14411.19 51.20 55965.85 88888.00 2021-11-01 05:51:39.407 305 14411.11 51.11 55965.85 88888.00 2021-11-01 05:51:39.907 305 14411.07 51.12 55965.79 88888.00 2021-11-01 05:51:40.407 305 14411.05 50.95 55965.68 88888.00 2021-11-01 05:51:40.907 305 14411.13 50.92 55965.54 88888.00 2021-11-01 05:51:41.407 305 14411.20 50.94 55965.42 88888.00 2021-11-01 05:51:41.907 305 14411.26 50.90 55965.30 88888.00 2021-11-01 05:51:42.407 305 14411.31 50.82 55965.23 88888.00 2021-11-01 05:51:42.907 305 14411.33 50.79 55965.13 88888.00 2021-11-01 05:51:43.407 305 14411.35 50.78 55965.05 88888.00 2021-11-01 05:51:43.907 305 14411.34 50.88 55965.11 88888.00 2021-11-01 05:51:44.407 305 14411.32 50.88 55965.14 88888.00 2021-11-01 05:51:44.907 305 14411.29 50.84 55965.31 88888.00 2021-11-01 05:51:45.407 305 14411.19 50.86 55965.47 88888.00 2021-11-01 05:51:45.907 305 14411.06 50.95 55965.54 88888.00 2021-11-01 05:51:46.407 305 14410.96 51.00 55965.66 88888.00 2021-11-01 05:51:46.907 305 14410.83 50.90 55965.83 88888.00 2021-11-01 05:51:47.907 305 14410.56 50.84 55966.13 88888.00 2021-11-01 05:51:48.407 305 14410.45 50.73 55966.18 88888.00 2021-11-01 05:51:48.907 305 14410.34 50.67 55966.09 88888.00 2021-11-01 05:51:49.407 305 14410.27 50.57 55966.04 88888.00 2021-11-01 05:51:49.907 305 14410.15 50.49 55965.91 88888.00 2021-11-01 05:51:50.407 305 14410.11 50.41 55965.86 88888.00 2021-11-01 05:51:50.907 305 14410.08 50.31 55965.81 88888.00 2021-11-01 05:51:51.407 305 14410.02 50.23 55965.78 88888.00 2021-11-01 05:51:51.907 305 14409.96 50.18 55965.70 88888.00 2021-11-01 05:51:52.407 305 14409.89 50.09 55965.64 88888.00 2021-11-01 05:51:52.907 305 14409.85 50.10 55965.60 88888.00 2021-11-01 05:51:53.407 305 14409.78 50.18 55965.59 88888.00 2021-11-01 05:51:53.907 305 14409.81 50.09 55965.54 88888.00 2021-11-01 05:51:54.407 305 14409.86 50.20 55965.51 88888.00 2021-11-01 05:51:54.907 305 14409.84 50.20 55965.54 88888.00 2021-11-01 05:51:55.407 305 14409.87 50.18 55965.52 88888.00 2021-11-01 05:51:55.907 305 14409.98 50.28 55965.49 88888.00 2021-11-01 05:51:56.407 305 14410.04 50.27 55965.38 88888.00 2021-11-01 05:51:56.907 305 14410.13 50.26 55965.27 88888.00 2021-11-01 05:51:57.407 305 14410.22 50.30 55965.13 88888.00 2021-11-01 05:51:57.907 305 14410.28 50.31 55965.04 88888.00 2021-11-01 05:51:58.407 305 14410.29 50.27 55964.92 88888.00 2021-11-01 05:51:58.907 305 14410.24 50.19 55964.83 88888.00 2021-11-01 05:51:59.407 305 14410.20 50.05 55964.70 88888.00 2021-11-01 05:51:59.907 305 14410.20 49.96 55964.57 88888.00 2021-11-01 05:52:00.407 305 14410.17 49.93 55964.44 88888.00 2021-11-01 05:52:00.907 305 14410.14 49.88 55964.23 88888.00 2021-11-01 05:52:01.407 305 14410.08 49.84 55964.02 88888.00 2021-11-01 05:52:01.907 305 14410.04 49.71 55963.92 88888.00 2021-11-01 05:52:02.407 305 14410.02 49.57 55963.84 88888.00 2021-11-01 05:52:02.907 305 14409.95 49.53 55963.80 88888.00 2021-11-01 05:52:03.407 305 14409.87 49.54 55963.73 88888.00 2021-11-01 05:52:03.907 305 14409.76 49.54 55963.71 88888.00 2021-11-01 05:52:04.407 305 14409.68 49.46 55963.79 88888.00 2021-11-01 05:52:04.907 305 14409.61 49.48 55963.86 88888.00 2021-11-01 05:52:05.407 305 14409.45 49.50 55963.91 88888.00 2021-11-01 05:52:05.907 305 14409.32 49.47 55964.00 88888.00 2021-11-01 05:52:06.407 305 14409.19 49.45 55964.03 88888.00 2021-11-01 05:52:06.907 305 14409.01 49.47 55963.94 88888.00 2021-11-01 05:52:07.407 305 14408.81 49.44 55963.90 88888.00 2021-11-01 05:52:07.907 305 14408.66 49.37 55963.81 88888.00 2021-11-01 05:52:08.407 305 14408.50 49.42 55963.72 88888.00 2021-11-01 05:52:08.907 305 14408.28 49.43 55963.70 88888.00 2021-11-01 05:52:09.407 305 14408.10 49.44 55963.65 88888.00 2021-11-01 05:52:09.907 305 14407.95 49.40 55963.67 88888.00 2021-11-01 05:52:10.407 305 14407.78 49.28 55963.72 88888.00 2021-11-01 05:52:10.907 305 14407.57 49.28 55963.77 88888.00 2021-11-01 05:52:11.407 305 14407.40 49.27 55963.84 88888.00 2021-11-01 05:52:11.907 305 14407.26 49.23 55963.92 88888.00 2021-11-01 05:52:12.407 305 14407.13 49.23 55963.94 88888.00 2021-11-01 05:52:12.907 305 14407.00 49.18 55963.95 88888.00 2021-11-01 05:52:13.407 305 14406.94 49.20 55963.96 88888.00 2021-11-01 05:52:13.907 305 14406.88 49.23 55963.95 88888.00 2021-11-01 05:52:14.407 305 14406.88 49.13 55963.98 88888.00 2021-11-01 05:52:14.907 305 14406.86 49.05 55963.98 88888.00 2021-11-01 05:52:15.407 305 14406.87 49.02 55963.92 88888.00 2021-11-01 05:52:15.907 305 14406.98 49.13 55963.79 88888.00 2021-11-01 05:52:16.407 305 14407.11 49.14 55963.65 88888.00 2021-11-01 05:52:16.907 305 14407.24 49.00 55963.60 88888.00 2021-11-01 05:52:17.407 305 14407.41 48.94 55963.62 88888.00 2021-11-01 05:52:17.908 305 14407.55 48.94 55963.60 88888.00 2021-11-01 05:52:18.408 305 14407.73 49.10 55963.62 88888.00 2021-11-01 05:52:18.908 305 14407.88 49.17 55963.72 88888.00 2021-11-01 05:52:19.408 305 14407.99 49.26 55963.76 88888.00 2021-11-01 05:52:19.908 305 14408.07 49.30 55963.84 88888.00 2021-11-01 05:52:20.408 305 14408.16 49.33 55963.98 88888.00 2021-11-01 05:52:20.908 305 14408.20 49.33 55964.05 88888.00 2021-11-01 05:52:21.408 305 14408.25 49.29 55964.09 88888.00 2021-11-01 05:52:21.908 305 14408.27 49.36 55964.12 88888.00 2021-11-01 05:52:22.408 305 14408.29 49.34 55964.23 88888.00 2021-11-01 05:52:22.908 305 14408.34 49.33 55964.33 88888.00 2021-11-01 05:52:23.408 305 14408.41 49.36 55964.44 88888.00 2021-11-01 05:52:23.908 305 14408.50 49.46 55964.52 88888.00 2021-11-01 05:52:24.408 305 14408.51 49.68 55964.55 88888.00 2021-11-01 05:52:24.908 305 14408.55 49.52 55964.61 88888.00 2021-11-01 05:52:25.408 305 14408.59 49.57 55964.66 88888.00 2021-11-01 05:52:25.908 305 14408.55 49.44 55964.74 88888.00 2021-11-01 05:52:26.408 305 14408.50 49.38 55964.75 88888.00 2021-11-01 05:52:26.908 305 14408.46 49.42 55964.85 88888.00 2021-11-01 05:52:27.408 305 14408.44 49.43 55964.94 88888.00 2021-11-01 05:52:27.908 305 14408.36 49.56 55964.89 88888.00 2021-11-01 05:52:28.408 305 14408.33 49.39 55964.79 88888.00 2021-11-01 05:52:28.908 305 14408.31 49.04 55964.70 88888.00 2021-11-01 05:52:29.408 305 14408.34 48.93 55964.61 88888.00 2021-11-01 05:52:29.908 305 14408.37 48.85 55964.48 88888.00 2021-11-01 05:52:30.408 305 14408.39 48.76 55964.39 88888.00 2021-11-01 05:52:30.908 305 14408.43 48.79 55964.33 88888.00 2021-11-01 05:52:31.408 305 14408.48 48.88 55964.23 88888.00 2021-11-01 05:52:31.908 305 14408.52 48.86 55964.14 88888.00 2021-11-01 05:52:32.408 305 14408.53 48.85 55964.13 88888.00 2021-11-01 05:52:32.908 305 14408.51 48.77 55964.12 88888.00 2021-11-01 05:52:33.408 305 14408.42 48.77 55964.05 88888.00 2021-11-01 05:52:33.908 305 14408.32 48.68 55964.02 88888.00 2021-11-01 05:52:34.408 305 14408.19 48.71 55964.05 88888.00 2021-11-01 05:52:34.908 305 14407.99 48.78 55964.16 88888.00 2021-11-01 05:52:35.408 305 14407.82 48.72 55964.20 88888.00 2021-11-01 05:52:35.908 305 14407.63 48.63 55964.24 88888.00 2021-11-01 05:52:36.408 305 14407.46 48.57 55964.29 88888.00 2021-11-01 05:52:36.908 305 14407.25 48.47 55964.29 88888.00 2021-11-01 05:52:37.408 305 14407.08 48.41 55964.30 88888.00 2021-11-01 05:52:37.908 305 14406.94 48.34 55964.44 88888.00 2021-11-01 05:52:38.408 305 14406.84 48.34 55964.50 88888.00 2021-11-01 05:52:38.908 305 14406.83 48.34 55964.58 88888.00 2021-11-01 05:52:39.408 305 14406.76 48.38 55964.69 88888.00 2021-11-01 05:52:39.908 305 14406.76 48.58 55964.79 88888.00 2021-11-01 05:52:40.408 305 14406.71 48.62 55964.85 88888.00 2021-11-01 05:52:41.408 305 14406.70 49.11 55964.95 88888.00 2021-11-01 05:52:41.908 305 14406.60 49.05 55964.99 88888.00 2021-11-01 05:52:42.408 305 14406.49 48.95 55964.96 88888.00 2021-11-01 05:52:42.908 305 14406.38 48.97 55965.01 88888.00 2021-11-01 05:52:43.408 305 14406.25 49.00 55965.10 88888.00 2021-11-01 05:52:43.908 305 14406.14 48.93 55965.16 88888.00 2021-11-01 05:52:44.408 305 14406.02 48.82 55965.17 88888.00 2021-11-01 05:52:44.908 305 14405.88 48.78 55965.17 88888.00 2021-11-01 05:52:45.408 305 14405.73 48.76 55965.15 88888.00 2021-11-01 05:52:45.908 305 14405.59 48.67 55965.11 88888.00 2021-11-01 05:52:46.408 305 14405.44 48.50 55965.05 88888.00 2021-11-01 05:52:46.908 305 14405.32 48.41 55964.92 88888.00 2021-11-01 05:52:47.408 305 14405.25 48.41 55964.86 88888.00 2021-11-01 05:52:47.908 305 14405.19 48.32 55964.71 88888.00 2021-11-01 05:52:48.408 305 14405.08 48.09 55964.52 88888.00 2021-11-01 05:52:48.908 305 14405.05 48.04 55964.40 88888.00 2021-11-01 05:52:49.408 305 14405.01 48.04 55964.32 88888.00 2021-11-01 05:52:49.908 305 14404.92 48.06 55964.30 88888.00 2021-11-01 05:52:50.408 305 14404.86 48.03 55964.26 88888.00 2021-11-01 05:52:51.408 305 14404.85 48.09 55964.26 88888.00 2021-11-01 05:52:51.908 305 14404.86 48.19 55964.36 88888.00 2021-11-01 05:52:52.408 305 14404.86 48.32 55964.44 88888.00 2021-11-01 05:52:52.908 305 14404.85 48.33 55964.55 88888.00 2021-11-01 05:52:53.408 305 14404.88 48.41 55964.59 88888.00 2021-11-01 05:52:53.908 305 14404.98 48.43 55964.60 88888.00 2021-11-01 05:52:54.408 305 14405.05 48.51 55964.57 88888.00 2021-11-01 05:52:54.908 305 14405.11 48.45 55964.63 88888.00 2021-11-01 05:52:55.408 305 14405.16 48.34 55964.61 88888.00 2021-11-01 05:52:55.908 305 14405.17 48.30 55964.55 88888.00 2021-11-01 05:52:56.408 305 14405.23 48.30 55964.47 88888.00 2021-11-01 05:52:56.908 305 14405.22 48.27 55964.45 88888.00 2021-11-01 05:52:57.408 305 14405.22 48.18 55964.33 88888.00 2021-11-01 05:52:57.908 305 14405.19 48.20 55964.21 88888.00 2021-11-01 05:52:58.408 305 14405.16 48.15 55964.12 88888.00 2021-11-01 05:52:58.908 305 14405.08 48.17 55964.05 88888.00 2021-11-01 05:52:59.408 305 14404.95 48.19 55963.99 88888.00 2021-11-01 05:52:59.908 305 14404.84 48.20 55963.98 88888.00 2021-11-01 05:53:00.408 305 14404.72 48.25 55963.99 88888.00 2021-11-01 05:53:01.408 305 14404.55 48.07 55963.75 88888.00 2021-11-01 05:53:01.908 305 14404.45 48.07 55963.75 88888.00 2021-11-01 05:53:02.408 305 14404.38 47.94 55963.67 88888.00 2021-11-01 05:53:02.908 305 14404.31 47.94 55963.54 88888.00 2021-11-01 05:53:03.408 305 14404.27 47.85 55963.38 88888.00 2021-11-01 05:53:03.908 305 14404.20 47.76 55963.25 88888.00 2021-11-01 05:53:04.408 305 14404.12 47.70 55963.20 88888.00 2021-11-01 05:53:04.908 305 14403.99 47.58 55963.17 88888.00 2021-11-01 05:53:05.408 305 14403.84 47.49 55963.15 88888.00 2021-11-01 05:53:05.908 305 14403.68 47.40 55963.19 88888.00 2021-11-01 05:53:06.409 305 14403.49 47.41 55963.24 88888.00 2021-11-01 05:53:06.909 305 14403.26 47.33 55963.26 88888.00 2021-11-01 05:53:07.409 305 14403.04 47.37 55963.25 88888.00 2021-11-01 05:53:07.909 305 14402.85 47.35 55963.27 88888.00 2021-11-01 05:53:08.409 305 14402.63 47.15 55963.28 88888.00 2021-11-01 05:53:08.909 305 14402.41 47.06 55963.14 88888.00 2021-11-01 05:53:09.409 305 14402.20 46.92 55963.06 88888.00 2021-11-01 05:53:09.909 305 14402.05 46.83 55962.99 88888.00 2021-11-01 05:53:10.409 305 14401.86 46.89 55962.91 88888.00 2021-11-01 05:53:10.909 305 14401.71 46.83 55962.91 88888.00 2021-11-01 05:53:11.409 305 14401.61 46.75 55962.87 88888.00 2021-11-01 05:53:11.909 305 14401.49 46.81 55962.83 88888.00 2021-11-01 05:53:12.409 305 14401.41 46.85 55962.83 88888.00 2021-11-01 05:53:12.909 305 14401.32 46.93 55962.91 88888.00 2021-11-01 05:53:13.409 305 14401.24 47.09 55962.96 88888.00 2021-11-01 05:53:13.909 305 14401.20 47.17 55963.01 88888.00 2021-11-01 05:53:14.409 305 14401.15 47.30 55963.06 88888.00 2021-11-01 05:53:14.909 305 14401.04 47.32 55963.13 88888.00 2021-11-01 05:53:15.409 305 14400.95 47.39 55963.15 88888.00 2021-11-01 05:53:15.909 305 14400.86 47.39 55963.08 88888.00 2021-11-01 05:53:16.409 305 14400.78 47.33 55962.97 88888.00 2021-11-01 05:53:16.909 305 14400.68 47.24 55962.85 88888.00 2021-11-01 05:53:17.409 305 14400.56 47.13 55962.67 88888.00 2021-11-01 05:53:17.909 305 14400.43 47.00 55962.46 88888.00 2021-11-01 05:53:18.409 305 14400.34 46.85 55962.27 88888.00 2021-11-01 05:53:18.909 305 14400.24 46.77 55961.98 88888.00 2021-11-01 05:53:19.409 305 14400.11 46.46 55961.68 88888.00 2021-11-01 05:53:19.909 305 14399.99 46.15 55961.39 88888.00 2021-11-01 05:53:20.409 305 14399.94 45.92 55961.12 88888.00 2021-11-01 05:53:20.909 305 14399.91 45.80 55960.86 88888.00 2021-11-01 05:53:21.409 305 14399.89 45.82 55960.65 88888.00 2021-11-01 05:53:21.909 305 14399.87 45.67 55960.48 88888.00 2021-11-01 05:53:22.409 305 14399.92 45.65 55960.34 88888.00 2021-11-01 05:53:22.909 305 14399.94 45.63 55960.21 88888.00 2021-11-01 05:53:23.409 305 14400.01 45.57 55960.08 88888.00 2021-11-01 05:53:23.909 305 14400.08 45.58 55959.93 88888.00 2021-11-01 05:53:24.409 305 14400.17 45.65 55959.82 88888.00 2021-11-01 05:53:24.909 305 14400.25 45.73 55959.76 88888.00 2021-11-01 05:53:25.409 305 14400.26 45.86 55959.79 88888.00 2021-11-01 05:53:25.909 305 14400.26 45.90 55959.77 88888.00 2021-11-01 05:53:26.409 305 14400.20 45.93 55959.80 88888.00 2021-11-01 05:53:26.909 305 14400.09 45.92 55959.92 88888.00 2021-11-01 05:53:27.409 305 14399.97 45.91 55960.06 88888.00 2021-11-01 05:53:27.909 305 14399.88 45.83 55960.16 88888.00 2021-11-01 05:53:28.409 305 14399.78 45.81 55960.21 88888.00 2021-11-01 05:53:28.909 305 14399.69 45.79 55960.29 88888.00 2021-11-01 05:53:29.409 305 14399.65 45.76 55960.30 88888.00 2021-11-01 05:53:29.909 305 14399.60 45.79 55960.29 88888.00 2021-11-01 05:53:30.409 305 14399.62 45.75 55960.24 88888.00 2021-11-01 05:53:30.909 305 14399.63 45.73 55960.21 88888.00 2021-11-01 05:53:31.409 305 14399.63 45.83 55960.16 88888.00 2021-11-01 05:53:31.909 305 14399.67 45.72 55960.10 88888.00 2021-11-01 05:53:32.409 305 14399.71 45.59 55960.06 88888.00 2021-11-01 05:53:32.909 305 14399.72 45.55 55960.01 88888.00 2021-11-01 05:53:33.409 305 14399.72 45.53 55960.05 88888.00 2021-11-01 05:53:33.909 305 14399.72 45.52 55960.14 88888.00 2021-11-01 05:53:34.409 305 14399.74 45.50 55960.17 88888.00 2021-11-01 05:53:34.909 305 14399.78 45.40 55960.13 88888.00 2021-11-01 05:53:35.409 305 14399.82 45.31 55960.05 88888.00 2021-11-01 05:53:35.909 305 14399.85 45.24 55960.11 88888.00 2021-11-01 05:53:36.409 305 14399.87 45.19 55960.15 88888.00 2021-11-01 05:53:36.909 305 14399.94 45.24 55960.14 88888.00 2021-11-01 05:53:37.409 305 14400.03 45.19 55960.11 88888.00 2021-11-01 05:53:37.909 305 14400.17 45.16 55960.08 88888.00 2021-11-01 05:53:38.409 305 14400.26 45.13 55960.02 88888.00 2021-11-01 05:53:38.909 305 14400.38 45.12 55959.90 88888.00 2021-11-01 05:53:39.409 305 14400.45 45.05 55959.86 88888.00 2021-11-01 05:53:39.909 305 14400.52 44.98 55959.90 88888.00 2021-11-01 05:53:40.409 305 14400.53 44.86 55959.83 88888.00 2021-11-01 05:53:40.909 305 14400.52 44.81 55959.71 88888.00 2021-11-01 05:53:41.409 305 14400.48 44.80 55959.68 88888.00 2021-11-01 05:53:41.909 305 14400.45 44.84 55959.62 88888.00 2021-11-01 05:53:42.409 305 14400.34 44.82 55959.59 88888.00 2021-11-01 05:53:42.909 305 14400.24 44.74 55959.60 88888.00 2021-11-01 05:53:43.409 305 14400.11 44.66 55959.60 88888.00 2021-11-01 05:53:43.909 305 14399.90 44.60 55959.57 88888.00 2021-11-01 05:53:44.409 305 14399.75 44.57 55959.54 88888.00 2021-11-01 05:53:44.909 305 14399.55 44.52 55959.54 88888.00 2021-11-01 05:53:45.409 305 14399.37 44.46 55959.53 88888.00 2021-11-01 05:53:45.909 305 14399.23 44.52 55959.53 88888.00 2021-11-01 05:53:46.410 305 14399.08 44.42 55959.51 88888.00 2021-11-01 05:53:46.910 305 14398.92 44.38 55959.48 88888.00 2021-11-01 05:53:47.410 305 14398.85 44.37 55959.43 88888.00 2021-11-01 05:53:47.910 305 14398.77 44.35 55959.41 88888.00 2021-11-01 05:53:48.410 305 14398.69 44.35 55959.41 88888.00 2021-11-01 05:53:48.910 305 14398.62 44.40 55959.50 88888.00 2021-11-01 05:53:49.410 305 14398.59 44.47 55959.55 88888.00 2021-11-01 05:53:49.910 305 14398.55 44.49 55959.64 88888.00 2021-11-01 05:53:50.410 305 14398.49 44.49 55959.81 88888.00 2021-11-01 05:53:50.910 305 14398.44 44.54 55959.95 88888.00 2021-11-01 05:53:51.410 305 14398.44 44.64 55960.14 88888.00 2021-11-01 05:53:51.910 305 14398.42 44.70 55960.16 88888.00 2021-11-01 05:53:52.410 305 14398.35 44.72 55960.27 88888.00 2021-11-01 05:53:52.910 305 14398.24 44.70 55960.51 88888.00 2021-11-01 05:53:53.410 305 14398.16 44.64 55960.65 88888.00 2021-11-01 05:53:53.910 305 14398.08 44.60 55960.74 88888.00 2021-11-01 05:53:54.410 305 14398.06 44.60 55960.83 88888.00 2021-11-01 05:53:54.910 305 14397.94 44.68 55960.93 88888.00 2021-11-01 05:53:55.410 305 14397.81 44.65 55960.96 88888.00 2021-11-01 05:53:55.910 305 14397.68 44.66 55961.02 88888.00 2021-11-01 05:53:56.410 305 14397.48 44.62 55961.05 88888.00 2021-11-01 05:53:56.910 305 14397.31 44.53 55961.11 88888.00 2021-11-01 05:53:57.410 305 14397.13 44.40 55961.13 88888.00 2021-11-01 05:53:57.910 305 14396.98 44.40 55961.18 88888.00 2021-11-01 05:53:58.410 305 14396.77 44.38 55961.24 88888.00 2021-11-01 05:53:58.910 305 14396.63 44.35 55961.20 88888.00 2021-11-01 05:53:59.410 305 14396.45 44.28 55961.13 88888.00 2021-11-01 05:53:59.910 305 14396.28 44.21 55961.08 88888.00 2021-11-01 05:54:00.410 305 14396.11 44.20 55960.91 88888.00 2021-11-01 05:54:00.910 305 14396.00 44.28 55960.91 88888.00 2021-11-01 05:54:01.410 305 14395.88 44.29 55960.94 88888.00 2021-11-01 05:54:01.910 305 14395.70 44.35 55961.00 88888.00 2021-11-01 05:54:02.410 305 14395.52 44.35 55961.12 88888.00 2021-11-01 05:54:02.910 305 14395.27 44.26 55961.26 88888.00 2021-11-01 05:54:03.410 305 14395.03 44.27 55961.39 88888.00 2021-11-01 05:54:03.910 305 14394.83 44.17 55961.52 88888.00 2021-11-01 05:54:04.410 305 14394.57 44.10 55961.78 88888.00 2021-11-01 05:54:04.910 305 14394.27 44.08 55961.96 88888.00 2021-11-01 05:54:05.410 305 14394.05 44.13 55962.06 88888.00 2021-11-01 05:54:05.910 305 14393.79 44.04 55962.15 88888.00 2021-11-01 05:54:06.410 305 14393.59 44.14 55962.14 88888.00 2021-11-01 05:54:06.910 305 14393.36 44.08 55962.07 88888.00 2021-11-01 05:54:07.410 305 14393.24 43.75 55961.95 88888.00 2021-11-01 05:54:07.910 305 14393.25 43.50 55961.75 88888.00 2021-11-01 05:54:08.410 305 14393.31 43.39 55961.47 88888.00 2021-11-01 05:54:08.910 305 14393.42 43.35 55961.26 88888.00 2021-11-01 05:54:09.410 305 14393.59 43.44 55961.05 88888.00 2021-11-01 05:54:09.910 305 14393.81 43.43 55960.89 88888.00 2021-11-01 05:54:10.410 305 14394.01 43.52 55960.80 88888.00 2021-11-01 05:54:10.910 305 14394.17 43.61 55960.76 88888.00 2021-11-01 05:54:11.410 305 14394.29 43.77 55960.88 88888.00 2021-11-01 05:54:11.910 305 14394.46 43.95 55961.04 88888.00 2021-11-01 05:54:12.910 305 14394.54 44.56 55961.50 88888.00 2021-11-01 05:54:13.410 305 14394.51 44.73 55961.77 88888.00 2021-11-01 05:54:13.910 305 14394.47 44.82 55962.02 88888.00 2021-11-01 05:54:14.410 305 14394.40 44.79 55962.23 88888.00 2021-11-01 05:54:14.910 305 14394.33 44.74 55962.40 88888.00 2021-11-01 05:54:15.410 305 14394.23 44.46 55962.40 88888.00 2021-11-01 05:54:15.910 305 14394.19 44.35 55962.39 88888.00 2021-11-01 05:54:16.410 305 14394.15 44.25 55962.26 88888.00 2021-11-01 05:54:16.910 305 14394.12 44.25 55962.16 88888.00 2021-11-01 05:54:17.410 305 14394.13 44.25 55962.07 88888.00 2021-11-01 05:54:17.910 305 14394.15 44.13 55962.05 88888.00 2021-11-01 05:54:18.410 305 14394.16 44.10 55962.13 88888.00 2021-11-01 05:54:18.910 305 14394.14 44.13 55962.22 88888.00 2021-11-01 05:54:19.410 305 14394.09 44.20 55962.25 88888.00 2021-11-01 05:54:19.910 305 14393.99 44.13 55962.36 88888.00 2021-11-01 05:54:20.410 305 14393.88 44.11 55962.62 88888.00 2021-11-01 05:54:20.910 305 14393.82 44.09 55962.88 88888.00 2021-11-01 05:54:21.410 305 14393.79 44.10 55963.05 88888.00 2021-11-01 05:54:21.910 305 14393.86 44.12 55963.16 88888.00 2021-11-01 05:54:22.910 305 14394.07 44.30 55963.18 88888.00 2021-11-01 05:54:23.410 305 14394.22 44.40 55963.19 88888.00 2021-11-01 05:54:23.910 305 14394.36 44.56 55963.15 88888.00 2021-11-01 05:54:24.410 305 14394.53 44.59 55963.05 88888.00 2021-11-01 05:54:24.910 305 14394.72 44.60 55962.88 88888.00 2021-11-01 05:54:25.410 305 14394.91 44.49 55962.73 88888.00 2021-11-01 05:54:25.910 305 14395.10 44.48 55962.57 88888.00 2021-11-01 05:54:26.410 305 14395.24 44.44 55962.38 88888.00 2021-11-01 05:54:26.910 305 14395.33 44.34 55962.23 88888.00 2021-11-01 05:54:27.410 305 14395.29 44.20 55962.07 88888.00 2021-11-01 05:54:27.910 305 14395.17 44.13 55961.96 88888.00 2021-11-01 05:54:28.410 305 14395.00 44.04 55961.86 88888.00 2021-11-01 05:54:28.910 305 14394.83 43.89 55961.82 88888.00 2021-11-01 05:54:29.410 305 14394.55 43.83 55961.73 88888.00 2021-11-01 05:54:29.910 305 14394.21 43.80 55961.67 88888.00 2021-11-01 05:54:30.410 305 14393.86 43.70 55961.63 88888.00 2021-11-01 05:54:30.910 305 14393.60 43.68 55961.66 88888.00 2021-11-01 05:54:31.410 305 14393.38 43.62 55961.78 88888.00 2021-11-01 05:54:31.910 305 14393.15 43.63 55961.89 88888.00 2021-11-01 05:54:32.911 305 14392.78 43.62 55962.05 88888.00 2021-11-01 05:54:33.411 305 14392.73 43.69 55962.06 88888.00 2021-11-01 05:54:33.911 305 14392.73 43.69 55962.14 88888.00 2021-11-01 05:54:34.411 305 14392.69 43.68 55962.10 88888.00 2021-11-01 05:54:34.911 305 14392.75 43.83 55962.07 88888.00 2021-11-01 05:54:35.411 305 14392.78 43.89 55962.08 88888.00 2021-11-01 05:54:35.911 305 14392.84 43.95 55962.05 88888.00 2021-11-01 05:54:36.411 305 14392.94 44.01 55962.12 88888.00 2021-11-01 05:54:36.911 305 14393.02 44.02 55962.13 88888.00 2021-11-01 05:54:37.411 305 14393.08 44.04 55962.13 88888.00 2021-11-01 05:54:37.911 305 14393.10 44.05 55962.11 88888.00 2021-11-01 05:54:38.411 305 14393.10 44.04 55962.07 88888.00 2021-11-01 05:54:38.911 305 14393.13 44.06 55962.01 88888.00 2021-11-01 05:54:39.411 305 14393.12 44.06 55961.99 88888.00 2021-11-01 05:54:39.911 305 14393.06 44.00 55962.13 88888.00 2021-11-01 05:54:40.411 305 14392.94 43.98 55962.17 88888.00 2021-11-01 05:54:40.911 305 14392.77 43.97 55962.16 88888.00 2021-11-01 05:54:41.411 305 14392.60 44.00 55962.23 88888.00 2021-11-01 05:54:41.911 305 14392.51 44.05 55962.33 88888.00 2021-11-01 05:54:42.411 305 14392.46 44.17 55962.44 88888.00 2021-11-01 05:54:42.911 305 14392.39 44.20 55962.55 88888.00 2021-11-01 05:54:43.411 305 14392.33 44.22 55962.62 88888.00 2021-11-01 05:54:43.911 305 14392.30 44.29 55962.71 88888.00 2021-11-01 05:54:44.411 305 14392.27 44.36 55962.81 88888.00 2021-11-01 05:54:44.911 305 14392.29 44.46 55962.94 88888.00 2021-11-01 05:54:45.411 305 14392.29 44.54 55963.01 88888.00 2021-11-01 05:54:45.911 305 14392.23 44.65 55963.01 88888.00 2021-11-01 05:54:46.411 305 14392.21 44.87 55963.07 88888.00 2021-11-01 05:54:46.911 305 14392.17 44.73 55963.09 88888.00 2021-11-01 05:54:47.411 305 14392.11 44.72 55963.10 88888.00 2021-11-01 05:54:47.911 305 14392.02 44.61 55963.20 88888.00 2021-11-01 05:54:48.411 305 14391.91 44.52 55963.30 88888.00 2021-11-01 05:54:48.911 305 14391.80 44.49 55963.36 88888.00 2021-11-01 05:54:49.411 305 14391.67 44.47 55963.36 88888.00 2021-11-01 05:54:49.911 305 14391.52 44.46 55963.35 88888.00 2021-11-01 05:54:50.411 305 14391.37 44.40 55963.36 88888.00 2021-11-01 05:54:50.911 305 14391.22 44.31 55963.37 88888.00 2021-11-01 05:54:51.411 305 14391.02 44.23 55963.34 88888.00 2021-11-01 05:54:51.911 305 14390.80 44.30 55963.32 88888.00 2021-11-01 05:54:52.411 305 14390.61 44.25 55963.26 88888.00 2021-11-01 05:54:52.911 305 14390.39 44.10 55963.27 88888.00 2021-11-01 05:54:53.411 305 14390.25 44.08 55963.30 88888.00 2021-11-01 05:54:53.911 305 14390.13 44.08 55963.35 88888.00 2021-11-01 05:54:54.411 305 14390.04 43.89 55963.37 88888.00 2021-11-01 05:54:54.911 305 14389.99 43.86 55963.39 88888.00 2021-11-01 05:54:55.411 305 14389.91 43.89 55963.48 88888.00 2021-11-01 05:54:55.911 305 14389.86 44.00 55963.58 88888.00 2021-11-01 05:54:56.411 305 14389.82 44.01 55963.63 88888.00 2021-11-01 05:54:56.911 305 14389.79 43.88 55963.65 88888.00 2021-11-01 05:54:57.411 305 14389.80 43.86 55963.69 88888.00 2021-11-01 05:54:57.911 305 14389.87 43.84 55963.65 88888.00 2021-11-01 05:54:58.411 305 14389.93 43.85 55963.56 88888.00 2021-11-01 05:54:58.911 305 14390.06 43.75 55963.51 88888.00 2021-11-01 05:54:59.411 305 14390.17 43.67 55963.54 88888.00 2021-11-01 05:54:59.911 305 14390.25 43.59 55963.49 88888.00 2021-11-01 05:55:00.911 305 14390.46 43.74 55963.26 88888.00 2021-11-01 05:55:01.411 305 14390.54 43.80 55963.29 88888.00 2021-11-01 05:55:01.911 305 14390.67 43.67 55963.30 88888.00 2021-11-01 05:55:02.411 305 14390.71 43.72 55963.34 88888.00 2021-11-01 05:55:02.911 305 14390.72 43.69 55963.39 88888.00 2021-11-01 05:55:03.411 305 14390.67 43.68 55963.54 88888.00 2021-11-01 05:55:03.911 305 14390.62 43.77 55963.71 88888.00 2021-11-01 05:55:04.411 305 14390.56 43.81 55963.85 88888.00 2021-11-01 05:55:04.911 305 14390.50 43.80 55964.01 88888.00 2021-11-01 05:55:05.411 305 14390.37 43.84 55964.20 88888.00 2021-11-01 05:55:05.911 305 14390.27 43.92 55964.39 88888.00 2021-11-01 05:55:06.411 305 14390.21 43.98 55964.57 88888.00 2021-11-01 05:55:06.911 305 14390.11 44.04 55964.69 88888.00 2021-11-01 05:55:07.411 305 14390.06 43.97 55964.75 88888.00 2021-11-01 05:55:07.911 305 14390.08 43.93 55964.78 88888.00 2021-11-01 05:55:08.411 305 14390.04 43.93 55964.84 88888.00 2021-11-01 05:55:08.911 305 14390.05 43.84 55964.93 88888.00 2021-11-01 05:55:09.411 305 14390.07 43.80 55964.95 88888.00 2021-11-01 05:55:09.911 305 14390.13 43.85 55965.02 88888.00 2021-11-01 05:55:10.411 305 14390.21 43.78 55965.07 88888.00 2021-11-01 05:55:10.911 305 14390.33 43.75 55965.16 88888.00 2021-11-01 05:55:11.411 305 14390.43 43.77 55965.24 88888.00 2021-11-01 05:55:11.911 305 14390.53 43.79 55965.35 88888.00 2021-11-01 05:55:12.411 305 14390.57 43.86 55965.49 88888.00 2021-11-01 05:55:12.911 305 14390.67 44.01 55965.57 88888.00 2021-11-01 05:55:13.411 305 14390.75 44.04 55965.59 88888.00 2021-11-01 05:55:13.911 305 14390.83 44.17 55965.71 88888.00 2021-11-01 05:55:14.411 305 14390.91 44.20 55965.80 88888.00 2021-11-01 05:55:14.911 305 14390.98 44.19 55965.82 88888.00 2021-11-01 05:55:15.411 305 14391.09 44.17 55965.83 88888.00 2021-11-01 05:55:15.912 305 14391.16 44.03 55965.85 88888.00 2021-11-01 05:55:16.412 305 14391.25 43.94 55965.86 88888.00 2021-11-01 05:55:16.912 305 14391.38 43.97 55965.79 88888.00 2021-11-01 05:55:17.412 305 14391.49 43.96 55965.72 88888.00 2021-11-01 05:55:17.912 305 14391.53 43.89 55965.69 88888.00 2021-11-01 05:55:18.412 305 14391.54 43.87 55965.64 88888.00 2021-11-01 05:55:18.912 305 14391.59 43.85 55965.57 88888.00 2021-11-01 05:55:19.412 305 14391.62 43.83 55965.47 88888.00 2021-11-01 05:55:19.912 305 14391.57 43.98 55965.39 88888.00 2021-11-01 05:55:20.412 305 14391.49 43.97 55965.35 88888.00 2021-11-01 05:55:20.912 305 14391.36 43.88 55965.35 88888.00 2021-11-01 05:55:21.412 305 14391.27 43.94 55965.39 88888.00 2021-11-01 05:55:21.912 305 14391.21 44.05 55965.42 88888.00 2021-11-01 05:55:22.412 305 14391.20 44.00 55965.53 88888.00 2021-11-01 05:55:22.912 305 14391.26 44.02 55965.58 88888.00 2021-11-01 05:55:23.412 305 14391.32 44.04 55965.63 88888.00 2021-11-01 05:55:24.412 305 14391.55 44.21 55965.76 88888.00 2021-11-01 05:55:24.912 305 14391.71 44.38 55965.82 88888.00 2021-11-01 05:55:25.412 305 14391.86 44.53 55965.88 88888.00 2021-11-01 05:55:25.912 305 14391.99 44.56 55965.98 88888.00 2021-11-01 05:55:26.412 305 14392.10 44.69 55966.05 88888.00 2021-11-01 05:55:26.912 305 14392.18 44.63 55965.90 88888.00 2021-11-01 05:55:27.412 305 14392.18 44.60 55965.86 88888.00 2021-11-01 05:55:27.912 305 14392.14 44.68 55965.88 88888.00 2021-11-01 05:55:28.412 305 14392.13 44.78 55965.86 88888.00 2021-11-01 05:55:28.912 305 14392.05 44.79 55965.86 88888.00 2021-11-01 05:55:29.412 305 14391.97 44.68 55965.82 88888.00 2021-11-01 05:55:29.912 305 14391.91 44.66 55965.82 88888.00 2021-11-01 05:55:30.412 305 14391.83 44.71 55965.85 88888.00 2021-11-01 05:55:30.912 305 14391.82 44.81 55965.86 88888.00 2021-11-01 05:55:31.412 305 14391.75 44.94 55965.88 88888.00 2021-11-01 05:55:31.912 305 14391.72 45.13 55965.82 88888.00 2021-11-01 05:55:32.412 305 14391.63 45.10 55965.82 88888.00 2021-11-01 05:55:32.912 305 14391.56 44.93 55965.92 88888.00 2021-11-01 05:55:33.412 305 14391.49 44.96 55966.00 88888.00 2021-11-01 05:55:34.412 305 14391.36 45.13 55966.30 88888.00 2021-11-01 05:55:34.912 305 14391.35 45.21 55966.41 88888.00 2021-11-01 05:55:35.412 305 14391.29 45.18 55966.53 88888.00 2021-11-01 05:55:35.912 305 14391.28 45.25 55966.66 88888.00 2021-11-01 05:55:36.412 305 14391.22 45.27 55966.82 88888.00 2021-11-01 05:55:36.912 305 14391.17 45.28 55966.93 88888.00 2021-11-01 05:55:37.412 305 14391.04 45.22 55967.03 88888.00 2021-11-01 05:55:37.912 305 14390.97 45.25 55967.20 88888.00 2021-11-01 05:55:38.412 305 14390.89 45.25 55967.28 88888.00 2021-11-01 05:55:38.912 305 14390.80 45.22 55967.42 88888.00 2021-11-01 05:55:39.412 305 14390.71 45.20 55967.58 88888.00 2021-11-01 05:55:39.912 305 14390.60 45.18 55967.73 88888.00 2021-11-01 05:55:40.412 305 14390.51 45.20 55967.77 88888.00 2021-11-01 05:55:40.912 305 14390.44 45.19 55967.75 88888.00 2021-11-01 05:55:41.412 305 14390.37 45.19 55967.69 88888.00 2021-11-01 05:55:41.912 305 14390.44 45.11 55967.61 88888.00 2021-11-01 05:55:42.412 305 14390.46 45.02 55967.51 88888.00 2021-11-01 05:55:42.912 305 14390.51 45.03 55967.42 88888.00 2021-11-01 05:55:43.412 305 14390.60 45.07 55967.35 88888.00 2021-11-01 05:55:43.912 305 14390.66 44.89 55967.26 88888.00 2021-11-01 05:55:44.412 305 14390.67 44.93 55967.23 88888.00 2021-11-01 05:55:44.912 305 14390.72 44.91 55967.21 88888.00 2021-11-01 05:55:45.412 305 14390.72 44.94 55967.22 88888.00 2021-11-01 05:55:45.912 305 14390.75 44.99 55967.30 88888.00 2021-11-01 05:55:46.412 305 14390.80 45.05 55967.35 88888.00 2021-11-01 05:55:46.912 305 14390.76 45.12 55967.44 88888.00 2021-11-01 05:55:47.412 305 14390.80 45.19 55967.57 88888.00 2021-11-01 05:55:47.912 305 14390.83 45.24 55967.68 88888.00 2021-11-01 05:55:48.412 305 14390.88 45.32 55967.86 88888.00 2021-11-01 05:55:48.912 305 14390.92 45.44 55967.96 88888.00 2021-11-01 05:55:49.413 305 14391.01 45.50 55967.98 88888.00 2021-11-01 05:55:49.913 305 14391.15 45.66 55967.94 88888.00 2021-11-01 05:55:50.413 305 14391.31 45.89 55967.87 88888.00 2021-11-01 05:55:50.913 305 14391.48 45.72 55967.80 88888.00 2021-11-01 05:55:51.413 305 14391.67 45.56 55967.70 88888.00 2021-11-01 05:55:51.913 305 14391.91 45.58 55967.58 88888.00 2021-11-01 05:55:52.413 305 14392.13 45.63 55967.49 88888.00 2021-11-01 05:55:52.913 305 14392.34 45.56 55967.37 88888.00 2021-11-01 05:55:53.413 305 14392.51 45.49 55967.20 88888.00 2021-11-01 05:55:53.913 305 14392.60 45.39 55967.02 88888.00 2021-11-01 05:55:54.413 305 14392.69 45.33 55966.85 88888.00 2021-11-01 05:55:54.913 305 14392.74 45.28 55966.71 88888.00 2021-11-01 05:55:55.413 305 14392.76 45.29 55966.63 88888.00 2021-11-01 05:55:55.913 305 14392.73 45.39 55966.54 88888.00 2021-11-01 05:55:56.413 305 14392.70 45.19 55966.44 88888.00 2021-11-01 05:55:56.913 305 14392.65 45.15 55966.38 88888.00 2021-11-01 05:55:57.413 305 14392.59 45.15 55966.38 88888.00 2021-11-01 05:55:57.913 305 14392.52 45.10 55966.43 88888.00 2021-11-01 05:55:58.413 305 14392.50 45.11 55966.49 88888.00 2021-11-01 05:55:58.913 305 14392.50 45.23 55966.55 88888.00 2021-11-01 05:55:59.413 305 14392.51 45.39 55966.60 88888.00 2021-11-01 05:55:59.913 305 14392.56 45.45 55966.58 88888.00 2021-11-01 05:56:00.413 305 14392.59 45.30 55966.65 88888.00 2021-11-01 05:56:00.913 305 14392.65 45.40 55966.77 88888.00 2021-11-01 05:56:01.413 305 14392.70 45.52 55966.85 88888.00 2021-11-01 05:56:01.913 305 14392.70 45.70 55966.93 88888.00 2021-11-01 05:56:02.413 305 14392.75 45.56 55967.08 88888.00 2021-11-01 05:56:02.913 305 14392.78 45.50 55967.21 88888.00 2021-11-01 05:56:03.413 305 14392.85 45.52 55967.26 88888.00 2021-11-01 05:56:03.913 305 14392.87 45.52 55967.31 88888.00 2021-11-01 05:56:04.413 305 14392.94 45.55 55967.35 88888.00 2021-11-01 05:56:04.913 305 14393.03 45.61 55967.35 88888.00 2021-11-01 05:56:05.413 305 14393.13 45.58 55967.41 88888.00 2021-11-01 05:56:05.913 305 14393.26 45.57 55967.47 88888.00 2021-11-01 05:56:06.413 305 14393.39 45.64 55967.51 88888.00 2021-11-01 05:56:06.913 305 14393.57 45.50 55967.44 88888.00 2021-11-01 05:56:07.413 305 14393.75 45.48 55967.32 88888.00 2021-11-01 05:56:07.913 305 14393.97 45.45 55967.23 88888.00 2021-11-01 05:56:08.413 305 14394.17 45.46 55967.18 88888.00 2021-11-01 05:56:08.913 305 14394.36 45.52 55967.12 88888.00 2021-11-01 05:56:09.413 305 14394.52 45.65 55967.16 88888.00 2021-11-01 05:56:09.913 305 14394.63 45.62 55967.27 88888.00 2021-11-01 05:56:10.413 305 14394.73 45.54 55967.44 88888.00 2021-11-01 05:56:10.913 305 14394.83 45.56 55967.73 88888.00 2021-11-01 05:56:11.413 305 14394.87 45.52 55967.93 88888.00 2021-11-01 05:56:11.913 305 14394.84 45.54 55968.11 88888.00 2021-11-01 05:56:12.413 305 14394.80 45.61 55968.27 88888.00 2021-11-01 05:56:12.913 305 14394.75 45.66 55968.41 88888.00 2021-11-01 05:56:13.413 305 14394.69 45.58 55968.59 88888.00 2021-11-01 05:56:13.913 305 14394.66 45.52 55968.74 88888.00 2021-11-01 05:56:14.413 305 14394.61 45.55 55968.72 88888.00 2021-11-01 05:56:14.913 305 14394.54 45.44 55968.72 88888.00 2021-11-01 05:56:15.413 305 14394.53 45.32 55968.70 88888.00 2021-11-01 05:56:15.913 305 14394.54 45.22 55968.69 88888.00 2021-11-01 05:56:16.413 305 14394.52 45.21 55968.62 88888.00 2021-11-01 05:56:16.913 305 14394.52 45.06 55968.44 88888.00 2021-11-01 05:56:17.413 305 14394.59 44.93 55968.26 88888.00 2021-11-01 05:56:17.913 305 14394.65 44.87 55968.11 88888.00 2021-11-01 05:56:18.413 305 14394.72 44.79 55967.83 88888.00 2021-11-01 05:56:18.913 305 14394.80 44.63 55967.50 88888.00 2021-11-01 05:56:19.413 305 14394.90 44.47 55967.22 88888.00 2021-11-01 05:56:19.913 305 14394.98 44.32 55966.99 88888.00 2021-11-01 05:56:20.413 305 14395.01 44.36 55966.94 88888.00 2021-11-01 05:56:20.913 305 14395.11 44.42 55966.93 88888.00 2021-11-01 05:56:21.413 305 14395.19 44.56 55966.98 88888.00 2021-11-01 05:56:21.913 305 14395.20 44.59 55967.09 88888.00 2021-11-01 05:56:22.413 305 14395.24 44.53 55967.27 88888.00 2021-11-01 05:56:22.913 305 14395.34 44.52 55967.42 88888.00 2021-11-01 05:56:23.413 305 14395.42 44.51 55967.57 88888.00 2021-11-01 05:56:23.913 305 14395.42 44.48 55967.67 88888.00 2021-11-01 05:56:24.413 305 14395.38 44.37 55967.77 88888.00 2021-11-01 05:56:24.913 305 14395.39 44.35 55967.79 88888.00 2021-11-01 05:56:25.413 305 14395.43 44.37 55967.78 88888.00 2021-11-01 05:56:25.913 305 14395.51 44.30 55967.72 88888.00 2021-11-01 05:56:26.413 305 14395.63 44.28 55967.68 88888.00 2021-11-01 05:56:26.913 305 14395.71 44.21 55967.55 88888.00 2021-11-01 05:56:27.413 305 14395.75 44.17 55967.42 88888.00 2021-11-01 05:56:27.913 305 14395.76 44.18 55967.28 88888.00 2021-11-01 05:56:28.413 305 14395.82 44.12 55967.13 88888.00 2021-11-01 05:56:28.913 305 14395.89 44.03 55967.01 88888.00 2021-11-01 05:56:29.413 305 14395.98 44.02 55966.85 88888.00 2021-11-01 05:56:29.913 305 14396.09 44.03 55966.75 88888.00 2021-11-01 05:56:30.413 305 14396.18 44.05 55966.74 88888.00 2021-11-01 05:56:30.913 305 14396.19 44.04 55966.79 88888.00 2021-11-01 05:56:31.413 305 14396.23 44.09 55966.85 88888.00 2021-11-01 05:56:31.913 305 14396.28 44.09 55966.89 88888.00 2021-11-01 05:56:32.404 305 14396.35 44.08 55966.98 88888.00 2021-11-01 05:56:32.904 305 14396.42 44.12 55966.99 88888.00 2021-11-01 05:56:33.404 305 14396.54 44.22 55967.05 88888.00 2021-11-01 05:56:33.904 305 14396.66 44.23 55967.11 88888.00 2021-11-01 05:56:34.404 305 14396.76 44.14 55967.04 88888.00 2021-11-01 05:56:34.904 305 14396.88 44.09 55966.86 88888.00 2021-11-01 05:56:35.404 305 14396.97 44.05 55966.72 88888.00 2021-11-01 05:56:35.904 305 14397.05 44.11 55966.69 88888.00 2021-11-01 05:56:36.404 305 14397.15 44.23 55966.64 88888.00 2021-11-01 05:56:36.904 305 14397.19 44.27 55966.55 88888.00 2021-11-01 05:56:37.404 305 14397.23 44.29 55966.45 88888.00 2021-11-01 05:56:37.904 305 14397.26 44.22 55966.43 88888.00 2021-11-01 05:56:38.404 305 14397.24 44.19 55966.46 88888.00 2021-11-01 05:56:38.904 305 14397.19 44.22 55966.51 88888.00 2021-11-01 05:56:39.404 305 14397.10 44.21 55966.54 88888.00 2021-11-01 05:56:39.904 305 14397.05 44.05 55966.58 88888.00 2021-11-01 05:56:40.404 305 14396.95 44.09 55966.70 88888.00 2021-11-01 05:56:40.904 305 14396.82 44.23 55966.76 88888.00 2021-11-01 05:56:41.404 305 14396.74 44.21 55966.76 88888.00 2021-11-01 05:56:41.904 305 14396.69 44.14 55966.82 88888.00 2021-11-01 05:56:42.404 305 14396.67 44.20 55966.84 88888.00 2021-11-01 05:56:42.904 305 14396.68 44.02 55966.88 88888.00 2021-11-01 05:56:43.404 305 14396.70 43.75 55966.84 88888.00 2021-11-01 05:56:43.904 305 14396.78 43.88 55966.73 88888.00 2021-11-01 05:56:44.404 305 14396.94 43.86 55966.65 88888.00 2021-11-01 05:56:44.904 305 14397.14 43.76 55966.53 88888.00 2021-11-01 05:56:45.404 305 14397.34 43.59 55966.30 88888.00 2021-11-01 05:56:45.904 305 14397.53 43.45 55966.10 88888.00 2021-11-01 05:56:46.404 305 14397.77 43.50 55965.96 88888.00 2021-11-01 05:56:46.904 305 14397.99 43.38 55965.80 88888.00 2021-11-01 05:56:47.404 305 14398.16 43.37 55965.70 88888.00 2021-11-01 05:56:47.904 305 14398.34 43.33 55965.71 88888.00 2021-11-01 05:56:48.404 305 14398.52 43.32 55965.68 88888.00 2021-11-01 05:56:48.904 305 14398.65 43.41 55965.76 88888.00 2021-11-01 05:56:49.404 305 14398.85 43.51 55965.85 88888.00 2021-11-01 05:56:49.904 305 14398.96 43.57 55966.00 88888.00 2021-11-01 05:56:50.404 305 14399.05 43.64 55966.20 88888.00 2021-11-01 05:56:50.904 305 14399.10 43.79 55966.34 88888.00 2021-11-01 05:56:51.404 305 14399.15 43.84 55966.62 88888.00 2021-11-01 05:56:51.904 305 14399.15 43.89 55966.88 88888.00 2021-11-01 05:56:52.404 305 14399.11 44.02 55967.11 88888.00 2021-11-01 05:56:52.904 305 14399.07 43.95 55967.39 88888.00 2021-11-01 05:56:53.404 305 14399.04 43.87 55967.66 88888.00 2021-11-01 05:56:53.904 305 14398.92 43.97 55967.98 88888.00 2021-11-01 05:56:54.404 305 14398.81 44.09 55968.21 88888.00 2021-11-01 05:56:54.904 305 14398.64 44.21 55968.45 88888.00 2021-11-01 05:56:55.404 305 14398.52 44.19 55968.72 88888.00 2021-11-01 05:56:55.904 305 14398.39 44.14 55968.92 88888.00 2021-11-01 05:56:56.404 305 14398.24 44.20 55969.09 88888.00 2021-11-01 05:56:56.904 305 14398.08 44.21 55969.23 88888.00 2021-11-01 05:56:57.404 305 14397.99 44.21 55969.38 88888.00 2021-11-01 05:56:57.904 305 14397.88 44.15 55969.51 88888.00 2021-11-01 05:56:58.404 305 14397.70 44.21 55969.61 88888.00 2021-11-01 05:56:58.904 305 14397.62 44.25 55969.71 88888.00 2021-11-01 05:56:59.404 305 14397.53 44.25 55969.81 88888.00 2021-11-01 05:56:59.904 305 14397.41 44.35 55969.90 88888.00 2021-11-01 05:57:00.404 305 14397.35 44.34 55969.95 88888.00 2021-11-01 05:57:00.904 305 14397.29 44.31 55970.03 88888.00 2021-11-01 05:57:01.404 305 14397.19 44.12 55970.04 88888.00 2021-11-01 05:57:01.904 305 14397.13 44.19 55970.03 88888.00 2021-11-01 05:57:02.404 305 14397.10 44.18 55969.92 88888.00 2021-11-01 05:57:02.904 305 14397.11 44.08 55969.80 88888.00 2021-11-01 05:57:03.404 305 14397.18 44.00 55969.72 88888.00 2021-11-01 05:57:03.904 305 14397.19 43.93 55969.66 88888.00 2021-11-01 05:57:04.404 305 14397.26 43.93 55969.63 88888.00 2021-11-01 05:57:04.904 305 14397.30 43.84 55969.67 88888.00 2021-11-01 05:57:05.904 305 14397.48 43.83 55969.73 88888.00 2021-11-01 05:57:06.404 305 14397.56 43.85 55969.73 88888.00 2021-11-01 05:57:06.904 305 14397.62 43.80 55969.73 88888.00 2021-11-01 05:57:07.404 305 14397.72 43.77 55969.72 88888.00 2021-11-01 05:57:07.904 305 14397.83 43.78 55969.66 88888.00 2021-11-01 05:57:08.404 305 14397.88 43.77 55969.67 88888.00 2021-11-01 05:57:08.904 305 14397.99 43.84 55969.69 88888.00 2021-11-01 05:57:09.404 305 14398.13 44.09 55969.70 88888.00 2021-11-01 05:57:09.904 305 14398.21 44.13 55969.73 88888.00 2021-11-01 05:57:10.404 305 14398.25 43.96 55969.77 88888.00 2021-11-01 05:57:10.904 305 14398.24 43.83 55969.90 88888.00 2021-11-01 05:57:11.404 305 14398.27 43.93 55970.09 88888.00 2021-11-01 05:57:11.904 305 14398.30 44.03 55970.25 88888.00 2021-11-01 05:57:12.404 305 14398.32 44.12 55970.37 88888.00 2021-11-01 05:57:12.904 305 14398.35 44.13 55970.44 88888.00 2021-11-01 05:57:13.404 305 14398.44 44.06 55970.55 88888.00 2021-11-01 05:57:13.904 305 14398.48 44.02 55970.61 88888.00 2021-11-01 05:57:14.404 305 14398.49 44.09 55970.75 88888.00 2021-11-01 05:57:14.904 305 14398.52 44.18 55970.92 88888.00 2021-11-01 05:57:15.904 305 14398.54 44.32 55971.10 88888.00 2021-11-01 05:57:16.404 305 14398.59 44.42 55971.23 88888.00 2021-11-01 05:57:16.904 305 14398.59 44.47 55971.32 88888.00 2021-11-01 05:57:17.404 305 14398.60 44.55 55971.41 88888.00 2021-11-01 05:57:17.904 305 14398.64 44.66 55971.51 88888.00 2021-11-01 05:57:18.404 305 14398.70 44.69 55971.53 88888.00 2021-11-01 05:57:18.904 305 14398.81 44.66 55971.57 88888.00 2021-11-01 05:57:19.404 305 14398.96 44.69 55971.49 88888.00 2021-11-01 05:57:19.904 305 14399.07 44.77 55971.38 88888.00 2021-11-01 05:57:20.404 305 14399.22 44.76 55971.23 88888.00 2021-11-01 05:57:20.905 305 14399.33 44.80 55971.21 88888.00 2021-11-01 05:57:21.405 305 14399.45 44.85 55971.16 88888.00 2021-11-01 05:57:21.905 305 14399.54 44.88 55971.12 88888.00 2021-11-01 05:57:22.405 305 14399.59 44.98 55971.11 88888.00 2021-11-01 05:57:22.905 305 14399.64 45.06 55971.17 88888.00 2021-11-01 05:57:23.405 305 14399.67 45.11 55971.20 88888.00 2021-11-01 05:57:23.905 305 14399.69 45.20 55971.25 88888.00 2021-11-01 05:57:24.405 305 14399.70 45.24 55971.31 88888.00 2021-11-01 05:57:24.905 305 14399.74 45.29 55971.24 88888.00 2021-11-01 05:57:25.905 305 14399.82 45.31 55971.22 88888.00 2021-11-01 05:57:26.405 305 14399.82 45.30 55971.15 88888.00 2021-11-01 05:57:26.905 305 14399.82 45.21 55971.08 88888.00 2021-11-01 05:57:27.405 305 14399.83 45.16 55971.02 88888.00 2021-11-01 05:57:27.905 305 14399.84 45.19 55971.13 88888.00 2021-11-01 05:57:28.405 305 14399.84 45.15 55971.24 88888.00 2021-11-01 05:57:28.905 305 14399.78 45.19 55971.38 88888.00 2021-11-01 05:57:29.405 305 14399.67 45.36 55971.54 88888.00 2021-11-01 05:57:29.905 305 14399.59 45.46 55971.77 88888.00 2021-11-01 05:57:30.405 305 14399.54 45.56 55971.98 88888.00 2021-11-01 05:57:30.905 305 14399.46 45.64 55972.20 88888.00 2021-11-01 05:57:31.405 305 14399.37 45.72 55972.34 88888.00 2021-11-01 05:57:31.905 305 14399.37 45.82 55972.46 88888.00 2021-11-01 05:57:32.405 305 14399.43 45.87 55972.53 88888.00 2021-11-01 05:57:32.905 305 14399.51 45.84 55972.44 88888.00 2021-11-01 05:57:33.405 305 14399.61 45.76 55972.37 88888.00 2021-11-01 05:57:33.905 305 14399.72 45.73 55972.29 88888.00 2021-11-01 05:57:34.405 305 14399.80 45.69 55972.19 88888.00 2021-11-01 05:57:34.905 305 14399.89 45.64 55972.05 88888.00 2021-11-01 05:57:35.905 305 14400.02 45.66 55971.91 88888.00 2021-11-01 05:57:36.405 305 14400.00 45.67 55971.90 88888.00 2021-11-01 05:57:36.905 305 14399.94 45.64 55971.89 88888.00 2021-11-01 05:57:37.405 305 14399.85 45.66 55971.87 88888.00 2021-11-01 05:57:37.905 305 14399.75 45.59 55971.83 88888.00 2021-11-01 05:57:38.405 305 14399.63 45.52 55971.81 88888.00 2021-11-01 05:57:38.905 305 14399.56 45.45 55971.67 88888.00 2021-11-01 05:57:39.405 305 14399.55 45.30 55971.50 88888.00 2021-11-01 05:57:39.905 305 14399.51 45.25 55971.32 88888.00 2021-11-01 05:57:40.405 305 14399.47 45.28 55971.12 88888.00 2021-11-01 05:57:40.905 305 14399.53 45.13 55970.89 88888.00 2021-11-01 05:57:41.405 305 14399.62 44.98 55970.66 88888.00 2021-11-01 05:57:41.905 305 14399.72 44.94 55970.41 88888.00 2021-11-01 05:57:42.405 305 14399.81 44.87 55970.27 88888.00 2021-11-01 05:57:42.905 305 14399.94 44.81 55970.11 88888.00 2021-11-01 05:57:43.405 305 14400.06 44.88 55970.09 88888.00 2021-11-01 05:57:43.905 305 14400.11 44.87 55970.10 88888.00 2021-11-01 05:57:44.405 305 14400.17 44.91 55970.17 88888.00 2021-11-01 05:57:44.905 305 14400.19 44.87 55970.25 88888.00 2021-11-01 05:57:45.905 305 14400.17 44.86 55970.41 88888.00 2021-11-01 05:57:46.405 305 14400.16 44.86 55970.52 88888.00 2021-11-01 05:57:46.905 305 14400.16 44.85 55970.59 88888.00 2021-11-01 05:57:47.405 305 14400.11 44.78 55970.58 88888.00 2021-11-01 05:57:47.905 305 14400.10 44.68 55970.55 88888.00 2021-11-01 05:57:48.405 305 14400.09 44.59 55970.55 88888.00 2021-11-01 05:57:48.905 305 14400.15 44.48 55970.56 88888.00 2021-11-01 05:57:49.405 305 14400.17 44.36 55970.49 88888.00 2021-11-01 05:57:49.905 305 14400.18 44.25 55970.40 88888.00 2021-11-01 05:57:50.405 305 14400.20 44.19 55970.33 88888.00 2021-11-01 05:57:50.905 305 14400.19 44.15 55970.27 88888.00 2021-11-01 05:57:51.405 305 14400.22 44.17 55970.21 88888.00 2021-11-01 05:57:51.905 305 14400.26 44.08 55970.10 88888.00 2021-11-01 05:57:52.405 305 14400.20 44.10 55970.08 88888.00 2021-11-01 05:57:52.905 305 14400.09 44.13 55970.17 88888.00 2021-11-01 05:57:53.405 305 14399.99 44.31 55970.26 88888.00 2021-11-01 05:57:53.905 305 14399.85 44.31 55970.36 88888.00 2021-11-01 05:57:54.405 305 14399.74 44.12 55970.55 88888.00 2021-11-01 05:57:54.905 305 14399.67 44.14 55970.87 88888.00 2021-11-01 05:57:55.405 305 14399.59 44.30 55971.10 88888.00 2021-11-01 05:57:55.905 305 14399.50 44.42 55971.32 88888.00 2021-11-01 05:57:56.405 305 14399.50 44.77 55971.58 88888.00 2021-11-01 05:57:56.905 305 14399.45 45.04 55971.80 88888.00 2021-11-01 05:57:57.405 305 14399.45 44.95 55971.94 88888.00 2021-11-01 05:57:57.905 305 14399.43 44.95 55972.09 88888.00 2021-11-01 05:57:58.405 305 14399.36 44.96 55972.14 88888.00 2021-11-01 05:57:58.905 305 14399.32 45.03 55972.11 88888.00 2021-11-01 05:57:59.405 305 14399.29 45.08 55972.14 88888.00 2021-11-01 05:57:59.905 305 14399.23 45.05 55972.09 88888.00 2021-11-01 05:58:00.405 305 14399.14 45.11 55972.02 88888.00 2021-11-01 05:58:00.906 305 14399.06 45.36 55971.92 88888.00 2021-11-01 05:58:01.406 305 14398.99 45.41 55971.87 88888.00 2021-11-01 05:58:01.906 305 14399.00 45.30 55971.79 88888.00 2021-11-01 05:58:02.406 305 14398.99 45.36 55971.77 88888.00 2021-11-01 05:58:02.906 305 14398.99 45.42 55971.77 88888.00 2021-11-01 05:58:03.406 305 14398.97 45.44 55971.71 88888.00 2021-11-01 05:58:03.906 305 14398.97 45.53 55971.71 88888.00 2021-11-01 05:58:04.406 305 14398.93 45.49 55971.77 88888.00 2021-11-01 05:58:04.906 305 14398.92 45.45 55971.85 88888.00 2021-11-01 05:58:05.406 305 14398.88 45.45 55971.83 88888.00 2021-11-01 05:58:05.906 305 14398.85 45.42 55971.80 88888.00 2021-11-01 05:58:06.406 305 14398.86 45.45 55971.73 88888.00 2021-11-01 05:58:06.906 305 14398.91 45.24 55971.66 88888.00 2021-11-01 05:58:07.406 305 14398.97 45.11 55971.54 88888.00 2021-11-01 05:58:07.906 305 14399.00 45.05 55971.43 88888.00 2021-11-01 05:58:08.406 305 14399.10 45.02 55971.42 88888.00 2021-11-01 05:58:08.906 305 14399.16 45.05 55971.44 88888.00 2021-11-01 05:58:09.406 305 14399.18 45.02 55971.49 88888.00 2021-11-01 05:58:09.906 305 14399.20 45.15 55971.52 88888.00 2021-11-01 05:58:10.406 305 14399.18 45.18 55971.59 88888.00 2021-11-01 05:58:10.906 305 14399.15 45.27 55971.70 88888.00 2021-11-01 05:58:11.406 305 14399.17 45.24 55971.80 88888.00 2021-11-01 05:58:11.906 305 14399.18 45.49 55971.95 88888.00 2021-11-01 05:58:12.406 305 14399.11 45.72 55972.09 88888.00 2021-11-01 05:58:12.906 305 14399.08 45.89 55972.27 88888.00 2021-11-01 05:58:13.406 305 14399.09 45.99 55972.37 88888.00 2021-11-01 05:58:13.906 305 14399.06 46.04 55972.46 88888.00 2021-11-01 05:58:14.406 305 14399.07 46.04 55972.57 88888.00 2021-11-01 05:58:14.906 305 14399.10 45.97 55972.67 88888.00 2021-11-01 05:58:15.406 305 14399.09 45.76 55972.76 88888.00 2021-11-01 05:58:15.906 305 14399.09 45.86 55972.74 88888.00 2021-11-01 05:58:16.406 305 14399.06 45.65 55972.71 88888.00 2021-11-01 05:58:16.906 305 14399.00 45.49 55972.65 88888.00 2021-11-01 05:58:17.406 305 14398.97 45.54 55972.64 88888.00 2021-11-01 05:58:17.906 305 14398.88 45.49 55972.69 88888.00 2021-11-01 05:58:18.406 305 14398.78 45.55 55972.71 88888.00 2021-11-01 05:58:18.906 305 14398.64 45.54 55972.72 88888.00 2021-11-01 05:58:19.406 305 14398.52 45.30 55972.73 88888.00 2021-11-01 05:58:19.906 305 14398.43 45.20 55972.72 88888.00 2021-11-01 05:58:20.406 305 14398.33 45.03 55972.72 88888.00 2021-11-01 05:58:20.906 305 14398.26 44.87 55972.77 88888.00 2021-11-01 05:58:21.406 305 14398.15 44.99 55972.84 88888.00 2021-11-01 05:58:21.906 305 14398.06 44.84 55972.86 88888.00 2021-11-01 05:58:22.406 305 14398.03 44.71 55972.84 88888.00 2021-11-01 05:58:22.906 305 14397.98 44.82 55972.84 88888.00 2021-11-01 05:58:23.406 305 14397.93 44.90 55972.90 88888.00 2021-11-01 05:58:23.906 305 14397.89 44.85 55972.89 88888.00 2021-11-01 05:58:24.406 305 14397.86 44.85 55972.91 88888.00 2021-11-01 05:58:24.906 305 14397.80 44.74 55972.90 88888.00 2021-11-01 05:58:25.406 305 14397.76 44.71 55972.84 88888.00 2021-11-01 05:58:25.906 305 14397.70 44.81 55972.81 88888.00 2021-11-01 05:58:26.406 305 14397.68 44.72 55972.69 88888.00 2021-11-01 05:58:26.906 305 14397.65 44.56 55972.57 88888.00 2021-11-01 05:58:27.406 305 14397.61 44.43 55972.44 88888.00 2021-11-01 05:58:27.906 305 14397.59 44.48 55972.34 88888.00 2021-11-01 05:58:28.406 305 14397.55 44.45 55972.34 88888.00 2021-11-01 05:58:28.906 305 14397.51 44.43 55972.30 88888.00 2021-11-01 05:58:29.406 305 14397.50 44.43 55972.19 88888.00 2021-11-01 05:58:29.906 305 14397.48 44.36 55972.16 88888.00 2021-11-01 05:58:30.406 305 14397.46 44.31 55972.15 88888.00 2021-11-01 05:58:30.906 305 14397.39 44.21 55972.13 88888.00 2021-11-01 05:58:31.406 305 14397.32 44.17 55972.09 88888.00 2021-11-01 05:58:31.906 305 14397.31 44.00 55972.00 88888.00 2021-11-01 05:58:32.406 305 14397.29 43.89 55971.88 88888.00 2021-11-01 05:58:32.906 305 14397.30 43.98 55971.72 88888.00 2021-11-01 05:58:33.406 305 14397.38 44.11 55971.69 88888.00 2021-11-01 05:58:33.906 305 14397.47 44.09 55971.59 88888.00 2021-11-01 05:58:34.406 305 14397.50 43.92 55971.39 88888.00 2021-11-01 05:58:34.906 305 14397.57 43.72 55971.31 88888.00 2021-11-01 05:58:35.406 305 14397.72 43.64 55971.20 88888.00 2021-11-01 05:58:35.906 305 14397.86 43.67 55971.00 88888.00 2021-11-01 05:58:36.406 305 14397.95 43.58 55970.85 88888.00 2021-11-01 05:58:37.406 305 14398.13 43.46 55970.69 88888.00 2021-11-01 05:58:37.906 305 14398.23 43.52 55970.65 88888.00 2021-11-01 05:58:38.406 305 14398.30 43.60 55970.75 88888.00 2021-11-01 05:58:38.906 305 14398.37 43.59 55970.86 88888.00 2021-11-01 05:58:39.406 305 14398.39 43.61 55970.95 88888.00 2021-11-01 05:58:39.906 305 14398.35 43.61 55971.10 88888.00 2021-11-01 05:58:40.406 305 14398.33 43.61 55971.23 88888.00 2021-11-01 05:58:40.906 305 14398.30 43.57 55971.40 88888.00 2021-11-01 05:58:41.406 305 14398.24 43.66 55971.58 88888.00 2021-11-01 05:58:41.906 305 14398.20 43.72 55971.87 88888.00 2021-11-01 05:58:42.407 305 14398.06 43.81 55972.13 88888.00 2021-11-01 05:58:42.907 305 14397.99 43.96 55972.32 88888.00 2021-11-01 05:58:43.407 305 14398.04 43.95 55972.57 88888.00 2021-11-01 05:58:43.907 305 14397.99 44.03 55972.80 88888.00 2021-11-01 05:58:44.407 305 14397.97 44.14 55972.98 88888.00 2021-11-01 05:58:44.907 305 14397.94 44.23 55973.10 88888.00 2021-11-01 05:58:45.407 305 14397.98 44.37 55973.25 88888.00 2021-11-01 05:58:45.907 305 14398.02 44.63 55973.40 88888.00 2021-11-01 05:58:46.407 305 14398.05 44.45 55973.49 88888.00 2021-11-01 05:58:46.907 305 14398.06 44.30 55973.53 88888.00 2021-11-01 05:58:47.407 305 14398.08 44.32 55973.55 88888.00 2021-11-01 05:58:47.907 305 14398.14 44.36 55973.53 88888.00 2021-11-01 05:58:48.407 305 14398.15 44.38 55973.50 88888.00 2021-11-01 05:58:48.907 305 14398.14 44.42 55973.56 88888.00 2021-11-01 05:58:49.407 305 14398.16 44.42 55973.58 88888.00 2021-11-01 05:58:49.907 305 14398.15 44.38 55973.60 88888.00 2021-11-01 05:58:50.407 305 14398.12 44.38 55973.67 88888.00 2021-11-01 05:58:50.907 305 14398.03 44.34 55973.78 88888.00 2021-11-01 05:58:51.407 305 14397.94 44.37 55973.91 88888.00 2021-11-01 05:58:51.907 305 14397.84 44.44 55973.92 88888.00 2021-11-01 05:58:52.407 305 14397.71 44.48 55974.01 88888.00 2021-11-01 05:58:52.907 305 14397.60 44.56 55974.12 88888.00 2021-11-01 05:58:53.407 305 14397.49 44.54 55974.21 88888.00 2021-11-01 05:58:53.907 305 14397.39 44.53 55974.30 88888.00 2021-11-01 05:58:54.407 305 14397.32 44.57 55974.32 88888.00 2021-11-01 05:58:54.907 305 14397.26 44.64 55974.30 88888.00 2021-11-01 05:58:55.407 305 14397.25 44.55 55974.25 88888.00 2021-11-01 05:58:55.907 305 14397.25 44.53 55974.21 88888.00 2021-11-01 05:58:56.407 305 14397.21 44.55 55974.21 88888.00 2021-11-01 05:58:57.407 305 14397.30 44.53 55973.98 88888.00 2021-11-01 05:58:57.907 305 14397.29 44.56 55973.87 88888.00 2021-11-01 05:58:58.407 305 14397.35 44.53 55973.66 88888.00 2021-11-01 05:58:58.907 305 14397.43 44.54 55973.41 88888.00 2021-11-01 05:58:59.407 305 14397.52 44.60 55973.18 88888.00 2021-11-01 05:58:59.907 305 14397.60 44.60 55972.97 88888.00 2021-11-01 05:59:00.407 305 14397.61 44.45 55972.76 88888.00 2021-11-01 05:59:00.907 305 14397.63 44.22 55972.48 88888.00 2021-11-01 05:59:01.407 305 14397.59 44.17 55972.29 88888.00 2021-11-01 05:59:01.907 305 14397.57 44.23 55972.15 88888.00 2021-11-01 05:59:02.407 305 14397.57 44.25 55972.00 88888.00 2021-11-01 05:59:02.907 305 14397.56 44.38 55971.91 88888.00 2021-11-01 05:59:03.407 305 14397.59 44.45 55971.87 88888.00 2021-11-01 05:59:03.907 305 14397.55 44.38 55971.83 88888.00 2021-11-01 05:59:04.407 305 14397.52 44.32 55971.85 88888.00 2021-11-01 05:59:04.907 305 14397.55 44.31 55971.94 88888.00 2021-11-01 05:59:05.407 305 14397.52 44.26 55972.01 88888.00 2021-11-01 05:59:05.907 305 14397.53 44.31 55972.09 88888.00 2021-11-01 05:59:06.407 305 14397.58 44.35 55972.23 88888.00 2021-11-01 05:59:06.907 305 14397.61 44.43 55972.37 88888.00 2021-11-01 05:59:07.407 305 14397.60 44.53 55972.58 88888.00 2021-11-01 05:59:07.907 305 14397.63 44.61 55972.84 88888.00 2021-11-01 05:59:08.407 305 14397.62 44.70 55973.05 88888.00 2021-11-01 05:59:08.907 305 14397.58 44.73 55973.30 88888.00 2021-11-01 05:59:09.407 305 14397.53 44.74 55973.53 88888.00 2021-11-01 05:59:09.907 305 14397.49 44.80 55973.75 88888.00 2021-11-01 05:59:10.407 305 14397.49 44.94 55974.02 88888.00 2021-11-01 05:59:10.907 305 14397.52 44.87 55974.20 88888.00 2021-11-01 05:59:11.407 305 14397.61 44.91 55974.29 88888.00 2021-11-01 05:59:11.907 305 14397.70 44.84 55974.32 88888.00 2021-11-01 05:59:12.407 305 14397.81 44.79 55974.33 88888.00 2021-11-01 05:59:12.907 305 14397.97 44.81 55974.21 88888.00 2021-11-01 05:59:13.407 305 14398.08 44.99 55974.13 88888.00 2021-11-01 05:59:13.907 305 14398.17 44.87 55974.03 88888.00 2021-11-01 05:59:14.407 305 14398.31 44.73 55973.93 88888.00 2021-11-01 05:59:14.907 305 14398.43 44.81 55973.84 88888.00 2021-11-01 05:59:15.407 305 14398.49 44.78 55973.80 88888.00 2021-11-01 05:59:15.907 305 14398.50 44.79 55973.91 88888.00 2021-11-01 05:59:16.407 305 14398.54 45.01 55974.02 88888.00 2021-11-01 05:59:16.907 305 14398.59 45.25 55974.17 88888.00 2021-11-01 05:59:17.407 305 14398.62 45.28 55974.36 88888.00 2021-11-01 05:59:17.907 305 14398.61 45.40 55974.50 88888.00 2021-11-01 05:59:18.407 305 14398.55 45.49 55974.61 88888.00 2021-11-01 05:59:18.907 305 14398.51 45.50 55974.69 88888.00 2021-11-01 05:59:19.407 305 14398.46 45.48 55974.70 88888.00 2021-11-01 05:59:19.907 305 14398.45 45.63 55974.71 88888.00 2021-11-01 05:59:20.407 305 14398.37 45.67 55974.80 88888.00 2021-11-01 05:59:20.907 305 14398.27 45.66 55974.87 88888.00 2021-11-01 05:59:21.407 305 14398.20 45.53 55974.90 88888.00 2021-11-01 05:59:21.907 305 14398.15 45.56 55974.88 88888.00 2021-11-01 05:59:22.408 305 14398.04 45.66 55975.03 88888.00 2021-11-01 05:59:22.908 305 14397.93 45.73 55975.13 88888.00 2021-11-01 05:59:23.408 305 14397.85 45.80 55975.27 88888.00 2021-11-01 05:59:23.908 305 14397.77 45.83 55975.38 88888.00 2021-11-01 05:59:24.408 305 14397.62 45.78 55975.53 88888.00 2021-11-01 05:59:24.908 305 14397.52 45.91 55975.67 88888.00 2021-11-01 05:59:25.408 305 14397.42 45.98 55975.86 88888.00 2021-11-01 05:59:25.908 305 14397.34 46.01 55976.03 88888.00 2021-11-01 05:59:26.408 305 14397.20 46.13 55976.18 88888.00 2021-11-01 05:59:26.908 305 14397.06 46.18 55976.32 88888.00 2021-11-01 05:59:27.408 305 14396.97 46.14 55976.38 88888.00 2021-11-01 05:59:27.908 305 14396.88 46.09 55976.30 88888.00 2021-11-01 05:59:29.408 305 14396.63 46.31 55976.05 88888.00 2021-11-01 05:59:29.908 305 14396.59 46.35 55975.98 88888.00 2021-11-01 05:59:30.408 305 14396.55 46.30 55975.84 88888.00 2021-11-01 05:59:30.908 305 14396.53 46.22 55975.60 88888.00 2021-11-01 05:59:31.408 305 14396.48 46.20 55975.42 88888.00 2021-11-01 05:59:31.908 305 14396.54 45.93 55975.37 88888.00 2021-11-01 05:59:32.408 305 14396.54 45.91 55975.32 88888.00 2021-11-01 05:59:32.908 305 14396.51 46.05 55975.22 88888.00 2021-11-01 05:59:33.408 305 14396.48 45.90 55975.23 88888.00 2021-11-01 05:59:33.908 305 14396.46 45.90 55975.18 88888.00 2021-11-01 05:59:34.408 305 14396.44 46.00 55975.24 88888.00 2021-11-01 05:59:34.908 305 14396.45 46.03 55975.27 88888.00 2021-11-01 05:59:35.408 305 14396.36 45.99 55975.37 88888.00 2021-11-01 05:59:35.908 305 14396.26 45.93 55975.45 88888.00 2021-11-01 05:59:36.908 305 14396.08 46.00 55975.60 88888.00 2021-11-01 05:59:37.408 305 14396.02 46.00 55975.62 88888.00 2021-11-01 05:59:37.908 305 14396.00 46.15 55975.72 88888.00 2021-11-01 05:59:38.908 305 14396.11 46.54 55975.88 88888.00 2021-11-01 05:59:39.408 305 14396.26 46.71 55975.94 88888.00 2021-11-01 05:59:39.908 305 14396.45 46.84 55976.01 88888.00 2021-11-01 05:59:40.408 305 14396.61 46.91 55976.19 88888.00 2021-11-01 05:59:40.908 305 14396.78 47.09 55976.39 88888.00 2021-11-01 05:59:41.408 305 14396.92 47.36 55976.58 88888.00 2021-11-01 05:59:41.908 305 14397.05 47.59 55976.74 88888.00 2021-11-01 05:59:42.408 305 14397.16 47.65 55976.94 88888.00 2021-11-01 05:59:42.908 305 14397.29 47.51 55977.08 88888.00 2021-11-01 05:59:43.408 305 14397.39 47.52 55977.26 88888.00 2021-11-01 05:59:43.908 305 14397.51 47.49 55977.39 88888.00 2021-11-01 05:59:44.408 305 14397.57 47.44 55977.50 88888.00 2021-11-01 05:59:44.908 305 14397.62 47.41 55977.56 88888.00 2021-11-01 05:59:45.408 305 14397.61 47.44 55977.59 88888.00 2021-11-01 05:59:45.908 305 14397.61 47.48 55977.67 88888.00 2021-11-01 05:59:46.408 305 14397.60 47.51 55977.71 88888.00 2021-11-01 05:59:46.908 305 14397.49 47.47 55977.81 88888.00 2021-11-01 05:59:47.408 305 14397.38 47.37 55977.90 88888.00 2021-11-01 05:59:47.908 305 14397.28 47.49 55977.94 88888.00 2021-11-01 05:59:48.408 305 14397.20 47.45 55978.00 88888.00 2021-11-01 05:59:48.908 305 14397.14 47.45 55978.03 88888.00 2021-11-01 05:59:49.408 305 14397.09 47.36 55978.03 88888.00 2021-11-01 05:59:49.908 305 14397.09 47.33 55978.05 88888.00 2021-11-01 05:59:50.408 305 14397.07 47.31 55977.97 88888.00 2021-11-01 05:59:50.908 305 14397.09 47.26 55977.89 88888.00 2021-11-01 05:59:51.408 305 14397.12 47.26 55977.78 88888.00 2021-11-01 05:59:51.908 305 14397.19 47.16 55977.60 88888.00 2021-11-01 05:59:52.408 305 14397.23 47.05 55977.40 88888.00 2021-11-01 05:59:52.908 305 14397.31 46.96 55977.24 88888.00 2021-11-01 05:59:53.408 305 14397.40 46.85 55977.12 88888.00 2021-11-01 05:59:53.908 305 14397.44 46.75 55977.07 88888.00 2021-11-01 05:59:54.408 305 14397.47 46.63 55976.98 88888.00 2021-11-01 05:59:54.908 305 14397.50 46.68 55976.94 88888.00 2021-11-01 05:59:55.408 305 14397.58 46.75 55976.97 88888.00 2021-11-01 05:59:55.908 305 14397.67 46.59 55977.01 88888.00 2021-11-01 05:59:56.408 305 14397.74 46.45 55977.01 88888.00 2021-11-01 05:59:56.908 305 14397.78 46.41 55977.08 88888.00 2021-11-01 05:59:57.408 305 14397.84 46.45 55977.20 88888.00 2021-11-01 05:59:57.908 305 14397.90 46.45 55977.33 88888.00 2021-11-01 05:59:58.408 305 14397.88 46.48 55977.45 88888.00 2021-11-01 05:59:58.908 305 14397.85 46.49 55977.58 88888.00 2021-11-01 05:59:59.408 305 14397.76 46.41 55977.69 88888.00 2021-11-01 05:59:59.908 305 14397.66 46.39 55977.76 88888.00 2021-11-01 06:00:00.408 305 14397.55 46.46 55977.79 88888.00 2021-11-01 06:00:00.908 305 14397.41 46.48 55977.83 88888.00 2021-11-01 06:00:01.408 305 14397.28 46.54 55977.92 88888.00 2021-11-01 06:00:01.908 305 14397.16 46.56 55978.00 88888.00 2021-11-01 06:00:02.408 305 14397.10 46.62 55978.05 88888.00 2021-11-01 06:00:02.908 305 14397.04 46.67 55978.07 88888.00 2021-11-01 06:00:03.408 305 14397.07 46.77 55978.09 88888.00 2021-11-01 06:00:03.908 305 14397.06 46.84 55978.18 88888.00 2021-11-01 06:00:04.408 305 14397.09 47.06 55978.35 88888.00 2021-11-01 06:00:04.908 305 14397.13 47.36 55978.43 88888.00 2021-11-01 06:00:05.409 305 14397.25 47.55 55978.52 88888.00 2021-11-01 06:00:05.909 305 14397.38 47.56 55978.57 88888.00 2021-11-01 06:00:06.409 305 14397.48 47.64 55978.64 88888.00 2021-11-01 06:00:06.909 305 14397.59 47.66 55978.67 88888.00 2021-11-01 06:00:07.409 305 14397.66 47.72 55978.71 88888.00 2021-11-01 06:00:07.909 305 14397.67 47.99 55978.67 88888.00 2021-11-01 06:00:08.409 305 14397.69 48.12 55978.73 88888.00 2021-11-01 06:00:08.909 305 14397.62 48.09 55978.84 88888.00 2021-11-01 06:00:09.409 305 14397.55 47.90 55978.92 88888.00 2021-11-01 06:00:09.909 305 14397.47 47.76 55978.94 88888.00 2021-11-01 06:00:10.409 305 14397.37 47.78 55978.90 88888.00 2021-11-01 06:00:10.909 305 14397.28 47.89 55978.81 88888.00 2021-11-01 06:00:11.409 305 14397.16 47.77 55978.81 88888.00 2021-11-01 06:00:11.909 305 14397.05 47.73 55978.89 88888.00 2021-11-01 06:00:12.409 305 14397.01 47.77 55978.93 88888.00 2021-11-01 06:00:12.909 305 14396.95 47.84 55978.94 88888.00 2021-11-01 06:00:13.409 305 14396.86 47.81 55978.92 88888.00 2021-11-01 06:00:13.909 305 14396.79 47.75 55978.79 88888.00 2021-11-01 06:00:14.409 305 14396.76 47.78 55978.60 88888.00 2021-11-01 06:00:14.909 305 14396.77 47.69 55978.41 88888.00 2021-11-01 06:00:15.409 305 14396.79 47.58 55978.22 88888.00 2021-11-01 06:00:15.909 305 14396.84 47.51 55978.01 88888.00 2021-11-01 06:00:16.409 305 14396.87 47.44 55977.71 88888.00 2021-11-01 06:00:16.909 305 14396.98 47.33 55977.33 88888.00 2021-11-01 06:00:17.409 305 14397.14 47.20 55976.98 88888.00 2021-11-01 06:00:17.909 305 14397.29 47.10 55976.61 88888.00 2021-11-01 06:00:18.409 305 14397.44 47.03 55976.32 88888.00 2021-11-01 06:00:18.909 305 14397.61 47.10 55975.99 88888.00 2021-11-01 06:00:19.409 305 14397.81 47.23 55975.76 88888.00 2021-11-01 06:00:19.909 305 14397.96 47.42 55975.63 88888.00 2021-11-01 06:00:20.409 305 14398.06 47.41 55975.54 88888.00 2021-11-01 06:00:20.909 305 14398.16 47.42 55975.42 88888.00 2021-11-01 06:00:21.409 305 14398.24 47.48 55975.38 88888.00 2021-11-01 06:00:21.909 305 14398.27 47.32 55975.44 88888.00 2021-11-01 06:00:22.409 305 14398.27 47.26 55975.52 88888.00 2021-11-01 06:00:22.909 305 14398.25 47.34 55975.63 88888.00 2021-11-01 06:00:23.409 305 14398.18 47.43 55975.70 88888.00 2021-11-01 06:00:23.909 305 14398.12 47.53 55975.82 88888.00 2021-11-01 06:00:24.409 305 14398.02 47.59 55975.97 88888.00 2021-11-01 06:00:24.909 305 14397.89 47.66 55976.13 88888.00 2021-11-01 06:00:25.409 305 14397.76 47.72 55976.30 88888.00 2021-11-01 06:00:25.909 305 14397.59 47.90 55976.56 88888.00 2021-11-01 06:00:26.909 305 14397.29 48.10 55977.00 88888.00 2021-11-01 06:00:27.409 305 14397.09 48.38 55977.17 88888.00 2021-11-01 06:00:27.909 305 14396.84 48.41 55977.44 88888.00 2021-11-01 06:00:28.409 305 14396.68 48.37 55977.64 88888.00 2021-11-01 06:00:28.909 305 14396.55 48.30 55977.82 88888.00 2021-11-01 06:00:29.409 305 14396.38 48.43 55977.96 88888.00 2021-11-01 06:00:29.909 305 14396.24 48.38 55977.99 88888.00 2021-11-01 06:00:30.409 305 14396.20 48.34 55977.94 88888.00 2021-11-01 06:00:30.909 305 14396.19 48.23 55977.92 88888.00 2021-11-01 06:00:31.409 305 14396.24 48.23 55977.83 88888.00 2021-11-01 06:00:31.909 305 14396.33 48.29 55977.73 88888.00 2021-11-01 06:00:32.409 305 14396.40 48.60 55977.67 88888.00 2021-11-01 06:00:32.909 305 14396.51 48.68 55977.63 88888.00 2021-11-01 06:00:33.409 305 14396.67 48.67 55977.57 88888.00 2021-11-01 06:00:33.909 305 14396.77 48.72 55977.58 88888.00 2021-11-01 06:00:34.409 305 14396.83 48.69 55977.52 88888.00 2021-11-01 06:00:34.909 305 14396.85 48.59 55977.53 88888.00 2021-11-01 06:00:35.409 305 14396.84 48.55 55977.57 88888.00 2021-11-01 06:00:35.909 305 14396.78 48.58 55977.66 88888.00 2021-11-01 06:00:36.909 305 14396.55 48.61 55977.89 88888.00 2021-11-01 06:00:37.409 305 14396.32 48.76 55978.05 88888.00 2021-11-01 06:00:37.909 305 14396.07 48.83 55978.16 88888.00 2021-11-01 06:00:38.409 305 14395.83 48.84 55978.28 88888.00 2021-11-01 06:00:38.909 305 14395.54 48.71 55978.38 88888.00 2021-11-01 06:00:39.409 305 14395.29 48.70 55978.45 88888.00 2021-11-01 06:00:39.909 305 14395.11 48.70 55978.44 88888.00 2021-11-01 06:00:40.409 305 14394.91 48.63 55978.48 88888.00 2021-11-01 06:00:40.909 305 14394.72 48.71 55978.45 88888.00 2021-11-01 06:00:41.409 305 14394.56 48.70 55978.51 88888.00 2021-11-01 06:00:41.909 305 14394.36 48.62 55978.58 88888.00 2021-11-01 06:00:42.409 305 14394.22 48.76 55978.62 88888.00 2021-11-01 06:00:42.909 305 14394.12 48.74 55978.72 88888.00 2021-11-01 06:00:43.409 305 14394.04 48.69 55978.83 88888.00 2021-11-01 06:00:43.909 305 14393.90 48.71 55978.98 88888.00 2021-11-01 06:00:44.409 305 14393.80 48.66 55979.09 88888.00 2021-11-01 06:00:44.909 305 14393.73 48.63 55979.19 88888.00 2021-11-01 06:00:45.409 305 14393.71 48.77 55979.22 88888.00 2021-11-01 06:00:45.909 305 14393.70 48.82 55979.27 88888.00 2021-11-01 06:00:46.409 305 14393.68 48.71 55979.23 88888.00 2021-11-01 06:00:46.909 305 14393.68 48.53 55979.16 88888.00 2021-11-01 06:00:47.409 305 14393.66 48.27 55979.03 88888.00 2021-11-01 06:00:47.909 305 14393.67 48.19 55978.97 88888.00 2021-11-01 06:00:48.409 305 14393.67 48.11 55978.92 88888.00 2021-11-01 06:00:48.909 305 14393.61 48.15 55978.84 88888.00 2021-11-01 06:00:49.409 305 14393.58 48.17 55978.72 88888.00 2021-11-01 06:00:49.909 305 14393.51 48.00 55978.66 88888.00 2021-11-01 06:00:50.409 305 14393.45 48.02 55978.58 88888.00 2021-11-01 06:00:50.909 305 14393.39 48.18 55978.52 88888.00 2021-11-01 06:00:51.409 305 14393.32 48.04 55978.45 88888.00 2021-11-01 06:00:51.910 305 14393.25 47.92 55978.36 88888.00 2021-11-01 06:00:52.410 305 14393.20 47.85 55978.19 88888.00 2021-11-01 06:00:52.910 305 14393.16 47.96 55978.06 88888.00 2021-11-01 06:00:53.410 305 14393.22 47.94 55977.90 88888.00 2021-11-01 06:00:53.910 305 14393.29 47.70 55977.73 88888.00 2021-11-01 06:00:54.410 305 14393.35 47.58 55977.52 88888.00 2021-11-01 06:00:54.910 305 14393.45 47.68 55977.36 88888.00 2021-11-01 06:00:55.410 305 14393.53 47.62 55977.14 88888.00 2021-11-01 06:00:55.910 305 14393.57 47.51 55977.00 88888.00 2021-11-01 06:00:56.410 305 14393.61 47.53 55976.86 88888.00 2021-11-01 06:00:56.910 305 14393.68 47.51 55976.76 88888.00 2021-11-01 06:00:57.410 305 14393.72 47.48 55976.69 88888.00 2021-11-01 06:00:57.910 305 14393.81 47.53 55976.63 88888.00 2021-11-01 06:00:58.410 305 14393.86 47.65 55976.61 88888.00 2021-11-01 06:00:58.910 305 14393.91 47.74 55976.68 88888.00 2021-11-01 06:00:59.410 305 14393.90 47.76 55976.74 88888.00 2021-11-01 06:01:00.410 305 14393.91 47.86 55976.84 88888.00 2021-11-01 06:01:00.910 305 14393.90 47.92 55976.88 88888.00 2021-11-01 06:01:01.410 305 14393.92 47.96 55976.98 88888.00 2021-11-01 06:01:01.910 305 14393.91 47.99 55976.95 88888.00 2021-11-01 06:01:02.410 305 14393.86 48.00 55976.86 88888.00 2021-11-01 06:01:02.910 305 14393.80 47.98 55976.69 88888.00 2021-11-01 06:01:03.410 305 14393.77 47.93 55976.55 88888.00 2021-11-01 06:01:03.910 305 14393.73 47.86 55976.44 88888.00 2021-11-01 06:01:04.410 305 14393.67 47.81 55976.35 88888.00 2021-11-01 06:01:04.910 305 14393.64 47.73 55976.21 88888.00 2021-11-01 06:01:05.410 305 14393.60 47.74 55976.12 88888.00 2021-11-01 06:01:05.910 305 14393.58 47.78 55976.05 88888.00 2021-11-01 06:01:06.410 305 14393.54 47.76 55976.08 88888.00 2021-11-01 06:01:06.910 305 14393.47 47.72 55976.07 88888.00 2021-11-01 06:01:07.410 305 14393.39 47.73 55976.12 88888.00 2021-11-01 06:01:07.910 305 14393.33 47.83 55976.18 88888.00 2021-11-01 06:01:08.410 305 14393.27 47.77 55976.22 88888.00 2021-11-01 06:01:08.910 305 14393.19 47.69 55976.23 88888.00 2021-11-01 06:01:09.410 305 14393.13 47.67 55976.28 88888.00 2021-11-01 06:01:10.410 305 14392.99 47.61 55976.38 88888.00 2021-11-01 06:01:10.910 305 14392.92 47.65 55976.49 88888.00 2021-11-01 06:01:11.410 305 14392.83 47.56 55976.63 88888.00 2021-11-01 06:01:11.910 305 14392.68 47.47 55976.72 88888.00 2021-11-01 06:01:12.410 305 14392.61 47.39 55976.79 88888.00 2021-11-01 06:01:12.910 305 14392.58 47.31 55976.82 88888.00 2021-11-01 06:01:13.410 305 14392.52 47.26 55976.86 88888.00 2021-11-01 06:01:13.910 305 14392.46 47.32 55976.79 88888.00 2021-11-01 06:01:14.410 305 14392.43 47.56 55976.66 88888.00 2021-11-01 06:01:14.910 305 14392.40 47.49 55976.53 88888.00 2021-11-01 06:01:15.410 305 14392.39 47.30 55976.36 88888.00 2021-11-01 06:01:15.910 305 14392.41 47.13 55976.20 88888.00 2021-11-01 06:01:16.410 305 14392.47 47.14 55976.04 88888.00 2021-11-01 06:01:16.910 305 14392.47 47.22 55975.98 88888.00 2021-11-01 06:01:17.410 305 14392.47 47.27 55976.00 88888.00 2021-11-01 06:01:17.910 305 14392.47 47.45 55976.04 88888.00 2021-11-01 06:01:18.410 305 14392.45 47.61 55976.08 88888.00 2021-11-01 06:01:18.910 305 14392.42 47.56 55976.16 88888.00 2021-11-01 06:01:19.410 305 14392.41 47.56 55976.19 88888.00 2021-11-01 06:01:20.410 305 14392.41 47.62 55976.21 88888.00 2021-11-01 06:01:20.910 305 14392.46 47.73 55976.13 88888.00 2021-11-01 06:01:21.410 305 14392.50 47.72 55976.08 88888.00 2021-11-01 06:01:21.910 305 14392.57 47.77 55976.07 88888.00 2021-11-01 06:01:22.410 305 14392.60 47.81 55976.02 88888.00 2021-11-01 06:01:22.910 305 14392.68 47.94 55975.90 88888.00 2021-11-01 06:01:23.410 305 14392.75 48.12 55975.81 88888.00 2021-11-01 06:01:23.910 305 14392.84 48.24 55975.88 88888.00 2021-11-01 06:01:24.410 305 14392.90 48.04 55975.93 88888.00 2021-11-01 06:01:24.910 305 14392.86 47.96 55975.95 88888.00 2021-11-01 06:01:25.410 305 14392.77 47.95 55975.99 88888.00 2021-11-01 06:01:25.910 305 14392.68 48.00 55976.04 88888.00 2021-11-01 06:01:26.410 305 14392.61 48.03 55976.17 88888.00 2021-11-01 06:01:26.910 305 14392.54 48.00 55976.29 88888.00 2021-11-01 06:01:27.410 305 14392.39 48.06 55976.41 88888.00 2021-11-01 06:01:27.910 305 14392.24 48.07 55976.56 88888.00 2021-11-01 06:01:28.410 305 14392.09 48.00 55976.70 88888.00 2021-11-01 06:01:28.910 305 14391.96 48.03 55976.84 88888.00 2021-11-01 06:01:29.410 305 14391.86 48.08 55976.97 88888.00 2021-11-01 06:01:30.410 305 14391.73 48.03 55976.98 88888.00 2021-11-01 06:01:30.910 305 14391.72 48.18 55976.98 88888.00 2021-11-01 06:01:31.410 305 14391.73 48.21 55977.03 88888.00 2021-11-01 06:01:31.910 305 14391.75 48.27 55977.03 88888.00 2021-11-01 06:01:32.410 305 14391.77 48.21 55977.13 88888.00 2021-11-01 06:01:32.910 305 14391.78 48.23 55977.13 88888.00 2021-11-01 06:01:33.410 305 14391.81 48.26 55977.12 88888.00 2021-11-01 06:01:33.910 305 14391.83 48.04 55977.05 88888.00 2021-11-01 06:01:34.410 305 14391.81 48.03 55976.97 88888.00 2021-11-01 06:01:34.910 305 14391.84 48.04 55976.96 88888.00 2021-11-01 06:01:35.411 305 14391.87 48.00 55976.91 88888.00 2021-11-01 06:01:35.911 305 14391.83 47.95 55976.80 88888.00 2021-11-01 06:01:36.411 305 14391.78 47.93 55976.77 88888.00 2021-11-01 06:01:36.911 305 14391.78 47.95 55976.70 88888.00 2021-11-01 06:01:37.411 305 14391.78 47.86 55976.56 88888.00 2021-11-01 06:01:37.911 305 14391.82 47.77 55976.41 88888.00 2021-11-01 06:01:38.411 305 14391.87 47.73 55976.29 88888.00 2021-11-01 06:01:38.911 305 14391.93 47.59 55976.05 88888.00 2021-11-01 06:01:39.411 305 14392.05 47.48 55975.81 88888.00 2021-11-01 06:01:39.911 305 14392.17 47.41 55975.52 88888.00 2021-11-01 06:01:40.411 305 14392.29 47.39 55975.32 88888.00 2021-11-01 06:01:40.911 305 14392.40 47.32 55975.17 88888.00 2021-11-01 06:01:41.411 305 14392.54 47.34 55975.05 88888.00 2021-11-01 06:01:41.911 305 14392.60 47.30 55975.05 88888.00 2021-11-01 06:01:42.411 305 14392.61 47.36 55975.14 88888.00 2021-11-01 06:01:42.911 305 14392.55 47.41 55975.19 88888.00 2021-11-01 06:01:43.411 305 14392.51 47.42 55975.36 88888.00 2021-11-01 06:01:43.911 305 14392.47 47.51 55975.54 88888.00 2021-11-01 06:01:44.411 305 14392.37 47.65 55975.63 88888.00 2021-11-01 06:01:44.911 305 14392.27 47.55 55975.78 88888.00 2021-11-01 06:01:45.411 305 14392.21 47.44 55975.93 88888.00 2021-11-01 06:01:45.911 305 14392.14 47.22 55975.99 88888.00 2021-11-01 06:01:46.411 305 14392.14 47.14 55976.08 88888.00 2021-11-01 06:01:46.911 305 14392.11 47.13 55976.14 88888.00 2021-11-01 06:01:47.411 305 14392.10 47.31 55976.25 88888.00 2021-11-01 06:01:47.911 305 14392.01 47.17 55976.40 88888.00 2021-11-01 06:01:48.411 305 14391.97 46.96 55976.48 88888.00 2021-11-01 06:01:48.911 305 14391.93 47.03 55976.61 88888.00 2021-11-01 06:01:49.411 305 14391.90 46.99 55976.75 88888.00 2021-11-01 06:01:49.911 305 14391.91 46.94 55976.85 88888.00 2021-11-01 06:01:50.411 305 14391.86 47.07 55976.92 88888.00 2021-11-01 06:01:50.911 305 14391.81 47.06 55977.00 88888.00 2021-11-01 06:01:51.411 305 14391.82 46.99 55977.03 88888.00 2021-11-01 06:01:51.911 305 14391.82 47.08 55976.92 88888.00 2021-11-01 06:01:52.411 305 14391.87 47.08 55976.79 88888.00 2021-11-01 06:01:52.911 305 14391.88 47.13 55976.69 88888.00 2021-11-01 06:01:53.411 305 14391.87 47.09 55976.50 88888.00 2021-11-01 06:01:53.911 305 14391.87 47.06 55976.32 88888.00 2021-11-01 06:01:54.411 305 14391.84 46.94 55976.19 88888.00 2021-11-01 06:01:54.911 305 14391.74 46.83 55976.01 88888.00 2021-11-01 06:01:55.411 305 14391.68 46.69 55975.80 88888.00 2021-11-01 06:01:55.911 305 14391.59 46.67 55975.60 88888.00 2021-11-01 06:01:56.411 305 14391.47 46.59 55975.41 88888.00 2021-11-01 06:01:56.911 305 14391.35 46.52 55975.26 88888.00 2021-11-01 06:01:57.411 305 14391.22 46.46 55975.16 88888.00 2021-11-01 06:01:57.911 305 14391.13 46.40 55974.98 88888.00 2021-11-01 06:01:58.411 305 14391.09 46.38 55974.87 88888.00 2021-11-01 06:01:58.911 305 14391.11 46.40 55974.78 88888.00 2021-11-01 06:01:59.411 305 14391.13 46.42 55974.72 88888.00 2021-11-01 06:01:59.911 305 14391.18 46.49 55974.71 88888.00 2021-11-01 06:02:00.411 305 14391.21 46.56 55974.70 88888.00 2021-11-01 06:02:00.911 305 14391.26 46.69 55974.78 88888.00 2021-11-01 06:02:01.411 305 14391.29 46.88 55974.91 88888.00 2021-11-01 06:02:01.911 305 14391.32 46.93 55975.01 88888.00 2021-11-01 06:02:02.411 305 14391.34 46.97 55975.14 88888.00 2021-11-01 06:02:02.911 305 14391.31 47.02 55975.25 88888.00 2021-11-01 06:02:03.411 305 14391.31 47.11 55975.36 88888.00 2021-11-01 06:02:03.911 305 14391.36 46.98 55975.44 88888.00 2021-11-01 06:02:04.411 305 14391.37 46.88 55975.45 88888.00 2021-11-01 06:02:04.911 305 14391.43 46.73 55975.45 88888.00 2021-11-01 06:02:05.411 305 14391.49 46.80 55975.43 88888.00 2021-11-01 06:02:05.911 305 14391.60 46.84 55975.32 88888.00 2021-11-01 06:02:06.411 305 14391.77 46.90 55975.15 88888.00 2021-11-01 06:02:06.911 305 14391.90 46.79 55975.06 88888.00 2021-11-01 06:02:07.411 305 14392.00 46.62 55974.97 88888.00 2021-11-01 06:02:07.911 305 14392.13 46.52 55974.97 88888.00 2021-11-01 06:02:08.411 305 14392.23 46.43 55974.90 88888.00 2021-11-01 06:02:08.911 305 14392.33 46.35 55974.83 88888.00 2021-11-01 06:02:09.411 305 14392.40 46.26 55974.75 88888.00 2021-11-01 06:02:09.911 305 14392.47 46.21 55974.68 88888.00 2021-11-01 06:02:10.411 305 14392.55 46.12 55974.68 88888.00 2021-11-01 06:02:10.911 305 14392.59 46.05 55974.59 88888.00 2021-11-01 06:02:11.411 305 14392.61 46.03 55974.51 88888.00 2021-11-01 06:02:11.911 305 14392.67 46.00 55974.38 88888.00 2021-11-01 06:02:12.411 305 14392.74 45.95 55974.22 88888.00 2021-11-01 06:02:12.911 305 14392.78 45.93 55974.00 88888.00 2021-11-01 06:02:13.411 305 14392.77 45.87 55973.85 88888.00 2021-11-01 06:02:13.911 305 14392.77 45.95 55973.78 88888.00 2021-11-01 06:02:14.411 305 14392.78 45.91 55973.75 88888.00 2021-11-01 06:02:14.911 305 14392.77 46.01 55973.78 88888.00 2021-11-01 06:02:15.412 305 14392.75 46.13 55973.91 88888.00 2021-11-01 06:02:15.912 305 14392.75 46.21 55974.02 88888.00 2021-11-01 06:02:16.412 305 14392.70 46.30 55974.16 88888.00 2021-11-01 06:02:16.912 305 14392.67 46.43 55974.26 88888.00 2021-11-01 06:02:17.412 305 14392.67 46.47 55974.32 88888.00 2021-11-01 06:02:17.912 305 14392.64 46.45 55974.39 88888.00 2021-11-01 06:02:18.412 305 14392.69 46.42 55974.48 88888.00 2021-11-01 06:02:18.912 305 14392.75 46.43 55974.52 88888.00 2021-11-01 06:02:19.412 305 14392.77 46.57 55974.53 88888.00 2021-11-01 06:02:19.912 305 14392.79 46.76 55974.61 88888.00 2021-11-01 06:02:20.412 305 14392.85 46.74 55974.68 88888.00 2021-11-01 06:02:20.912 305 14392.92 46.71 55974.76 88888.00 2021-11-01 06:02:21.412 305 14392.86 46.68 55974.87 88888.00 2021-11-01 06:02:21.912 305 14392.82 46.65 55974.98 88888.00 2021-11-01 06:02:22.412 305 14392.80 46.56 55975.08 88888.00 2021-11-01 06:02:22.912 305 14392.75 46.66 55975.14 88888.00 2021-11-01 06:02:23.412 305 14392.66 46.58 55975.18 88888.00 2021-11-01 06:02:23.912 305 14392.66 46.40 55975.19 88888.00 2021-11-01 06:02:24.412 305 14392.62 46.29 55975.14 88888.00 2021-11-01 06:02:24.912 305 14392.61 46.29 55975.09 88888.00 2021-11-01 06:02:25.412 305 14392.59 46.25 55975.06 88888.00 2021-11-01 06:02:25.912 305 14392.55 46.22 55974.96 88888.00 2021-11-01 06:02:26.412 305 14392.55 46.31 55974.80 88888.00 2021-11-01 06:02:26.912 305 14392.56 46.23 55974.72 88888.00 2021-11-01 06:02:27.412 305 14392.51 46.21 55974.66 88888.00 2021-11-01 06:02:27.912 305 14392.47 46.29 55974.45 88888.00 2021-11-01 06:02:28.412 305 14392.45 46.32 55974.28 88888.00 2021-11-01 06:02:28.912 305 14392.48 46.32 55974.22 88888.00 2021-11-01 06:02:29.412 305 14392.51 46.50 55974.15 88888.00 2021-11-01 06:02:29.912 305 14392.54 46.52 55974.03 88888.00 2021-11-01 06:02:30.412 305 14392.60 46.45 55973.91 88888.00 2021-11-01 06:02:30.912 305 14392.62 46.42 55973.85 88888.00 2021-11-01 06:02:31.412 305 14392.65 46.63 55973.83 88888.00 2021-11-01 06:02:31.912 305 14392.65 46.98 55973.86 88888.00 2021-11-01 06:02:32.412 305 14392.62 46.98 55973.93 88888.00 2021-11-01 06:02:32.912 305 14392.60 46.97 55974.06 88888.00 2021-11-01 06:02:33.412 305 14392.57 47.09 55974.28 88888.00 2021-11-01 06:02:33.912 305 14392.47 47.10 55974.42 88888.00 2021-11-01 06:02:34.412 305 14392.40 47.14 55974.58 88888.00 2021-11-01 06:02:34.912 305 14392.34 47.16 55974.66 88888.00 2021-11-01 06:02:35.412 305 14392.24 47.14 55974.75 88888.00 2021-11-01 06:02:35.912 305 14392.19 47.15 55974.90 88888.00 2021-11-01 06:02:36.412 305 14392.06 47.17 55974.96 88888.00 2021-11-01 06:02:36.912 305 14391.99 47.18 55975.06 88888.00 2021-11-01 06:02:37.412 305 14391.90 47.15 55975.11 88888.00 2021-11-01 06:02:37.912 305 14391.76 47.26 55975.28 88888.00 2021-11-01 06:02:38.412 305 14391.63 47.35 55975.42 88888.00 2021-11-01 06:02:38.912 305 14391.52 47.35 55975.62 88888.00 2021-11-01 06:02:39.412 305 14391.35 47.48 55975.81 88888.00 2021-11-01 06:02:39.912 305 14391.19 47.57 55975.98 88888.00 2021-11-01 06:02:40.412 305 14391.02 47.55 55976.10 88888.00 2021-11-01 06:02:40.912 305 14390.87 47.50 55976.25 88888.00 2021-11-01 06:02:41.412 305 14390.74 47.61 55976.32 88888.00 2021-11-01 06:02:41.912 305 14390.63 47.64 55976.33 88888.00 2021-11-01 06:02:42.412 305 14390.60 47.52 55976.28 88888.00 2021-11-01 06:02:42.912 305 14390.56 47.55 55976.13 88888.00 2021-11-01 06:02:43.412 305 14390.53 47.65 55975.94 88888.00 2021-11-01 06:02:43.912 305 14390.52 47.64 55975.79 88888.00 2021-11-01 06:02:44.412 305 14390.52 47.62 55975.73 88888.00 2021-11-01 06:02:44.912 305 14390.53 47.66 55975.67 88888.00 2021-11-01 06:02:45.412 305 14390.52 47.59 55975.58 88888.00 2021-11-01 06:02:45.912 305 14390.53 47.50 55975.53 88888.00 2021-11-01 06:02:46.412 305 14390.57 47.55 55975.47 88888.00 2021-11-01 06:02:46.912 305 14390.56 47.48 55975.48 88888.00 2021-11-01 06:02:47.412 305 14390.60 47.40 55975.47 88888.00 2021-11-01 06:02:47.912 305 14390.58 47.39 55975.45 88888.00 2021-11-01 06:02:48.412 305 14390.55 47.41 55975.48 88888.00 2021-11-01 06:02:48.912 305 14390.54 47.45 55975.52 88888.00 2021-11-01 06:02:49.412 305 14390.54 47.45 55975.61 88888.00 2021-11-01 06:02:49.912 305 14390.53 47.50 55975.72 88888.00 2021-11-01 06:02:50.412 305 14390.48 47.61 55975.81 88888.00 2021-11-01 06:02:50.912 305 14390.48 47.83 55975.90 88888.00 2021-11-01 06:02:51.912 305 14390.52 48.08 55976.21 88888.00 2021-11-01 06:02:52.412 305 14390.56 48.11 55976.39 88888.00 2021-11-01 06:02:52.912 305 14390.60 48.23 55976.60 88888.00 2021-11-01 06:02:53.412 305 14390.60 48.34 55976.77 88888.00 2021-11-01 06:02:53.912 305 14390.61 48.43 55977.00 88888.00 2021-11-01 06:02:54.412 305 14390.56 48.41 55977.20 88888.00 2021-11-01 06:02:54.912 305 14390.53 48.54 55977.34 88888.00 2021-11-01 06:02:55.412 305 14390.48 48.55 55977.47 88888.00 2021-11-01 06:02:55.912 305 14390.44 48.47 55977.57 88888.00 2021-11-01 06:02:56.412 305 14390.35 48.64 55977.68 88888.00 2021-11-01 06:02:56.912 305 14390.34 48.89 55977.77 88888.00 2021-11-01 06:02:57.412 305 14390.30 48.86 55977.83 88888.00 2021-11-01 06:02:57.912 305 14390.27 48.82 55977.85 88888.00 2021-11-01 06:02:58.412 305 14390.26 48.67 55977.87 88888.00 2021-11-01 06:02:58.912 305 14390.28 48.52 55977.83 88888.00 2021-11-01 06:02:59.412 305 14390.35 48.40 55977.85 88888.00 2021-11-01 06:02:59.912 305 14390.42 48.38 55977.78 88888.00 2021-11-01 06:03:00.412 305 14390.45 48.52 55977.76 88888.00 2021-11-01 06:03:00.912 305 14390.50 48.64 55977.78 88888.00 2021-11-01 06:03:01.913 305 14390.56 48.51 55977.95 88888.00 2021-11-01 06:03:02.413 305 14390.61 48.59 55977.87 88888.00 2021-11-01 06:03:02.913 305 14390.63 48.79 55977.80 88888.00 2021-11-01 06:03:03.413 305 14390.62 48.69 55977.78 88888.00 2021-11-01 06:03:03.913 305 14390.56 48.52 55977.83 88888.00 2021-11-01 06:03:04.413 305 14390.45 48.41 55977.85 88888.00 2021-11-01 06:03:04.913 305 14390.36 48.40 55977.86 88888.00 2021-11-01 06:03:05.413 305 14390.29 48.25 55977.88 88888.00 2021-11-01 06:03:05.913 305 14390.24 48.27 55977.90 88888.00 2021-11-01 06:03:06.413 305 14390.14 48.21 55977.92 88888.00 2021-11-01 06:03:06.913 305 14390.05 48.13 55977.90 88888.00 2021-11-01 06:03:07.413 305 14389.99 48.27 55977.87 88888.00 2021-11-01 06:03:07.913 305 14389.91 48.29 55977.79 88888.00 2021-11-01 06:03:08.413 305 14389.82 48.17 55977.63 88888.00 2021-11-01 06:03:08.913 305 14389.77 47.99 55977.47 88888.00 2021-11-01 06:03:09.413 305 14389.70 47.84 55977.30 88888.00 2021-11-01 06:03:09.913 305 14389.64 47.73 55977.17 88888.00 2021-11-01 06:03:10.413 305 14389.62 47.59 55977.00 88888.00 2021-11-01 06:03:10.913 305 14389.63 47.57 55976.88 88888.00 2021-11-01 06:03:11.413 305 14389.63 47.55 55976.83 88888.00 2021-11-01 06:03:11.913 305 14389.61 47.64 55976.85 88888.00 2021-11-01 06:03:12.413 305 14389.55 47.45 55976.85 88888.00 2021-11-01 06:03:12.913 305 14389.51 47.41 55976.97 88888.00 2021-11-01 06:03:13.413 305 14389.50 47.56 55977.08 88888.00 2021-11-01 06:03:13.913 305 14389.46 47.52 55977.19 88888.00 2021-11-01 06:03:14.413 305 14389.45 47.50 55977.28 88888.00 2021-11-01 06:03:14.913 305 14389.51 47.61 55977.40 88888.00 2021-11-01 06:03:15.413 305 14389.51 47.85 55977.42 88888.00 2021-11-01 06:03:15.913 305 14389.58 47.99 55977.43 88888.00 2021-11-01 06:03:16.413 305 14389.67 47.92 55977.45 88888.00 2021-11-01 06:03:16.913 305 14389.72 47.77 55977.36 88888.00 2021-11-01 06:03:17.413 305 14389.85 47.76 55977.20 88888.00 2021-11-01 06:03:17.913 305 14389.93 47.75 55977.03 88888.00 2021-11-01 06:03:18.413 305 14390.04 47.70 55976.91 88888.00 2021-11-01 06:03:18.913 305 14390.16 47.59 55976.67 88888.00 2021-11-01 06:03:19.413 305 14390.26 47.57 55976.39 88888.00 2021-11-01 06:03:19.913 305 14390.27 47.41 55976.29 88888.00 2021-11-01 06:03:20.413 305 14390.25 47.30 55976.19 88888.00 2021-11-01 06:03:20.913 305 14390.24 47.23 55976.05 88888.00 2021-11-01 06:03:21.413 305 14390.26 47.22 55975.89 88888.00 2021-11-01 06:03:21.913 305 14390.28 47.18 55975.83 88888.00 2021-11-01 06:03:22.413 305 14390.28 47.17 55975.80 88888.00 2021-11-01 06:03:22.913 305 14390.29 47.16 55975.78 88888.00 2021-11-01 06:03:23.413 305 14390.29 47.19 55975.78 88888.00 2021-11-01 06:03:23.913 305 14390.30 47.34 55975.75 88888.00 2021-11-01 06:03:24.413 305 14390.34 47.58 55975.67 88888.00 2021-11-01 06:03:24.913 305 14390.34 47.65 55975.63 88888.00 2021-11-01 06:03:25.413 305 14390.27 47.70 55975.62 88888.00 2021-11-01 06:03:25.913 305 14390.25 47.77 55975.61 88888.00 2021-11-01 06:03:26.413 305 14390.24 47.74 55975.69 88888.00 2021-11-01 06:03:26.913 305 14390.19 47.57 55975.73 88888.00 2021-11-01 06:03:27.413 305 14390.10 47.55 55975.71 88888.00 2021-11-01 06:03:27.913 305 14389.96 47.53 55975.74 88888.00 2021-11-01 06:03:28.413 305 14389.83 47.49 55975.80 88888.00 2021-11-01 06:03:28.913 305 14389.70 47.40 55975.81 88888.00 2021-11-01 06:03:29.913 305 14389.48 47.39 55975.74 88888.00 2021-11-01 06:03:30.413 305 14389.36 47.28 55975.62 88888.00 2021-11-01 06:03:30.913 305 14389.27 47.14 55975.51 88888.00 2021-11-01 06:03:31.413 305 14389.13 46.99 55975.36 88888.00 2021-11-01 06:03:31.913 305 14389.03 47.07 55975.18 88888.00 2021-11-01 06:03:32.413 305 14388.97 46.90 55975.01 88888.00 2021-11-01 06:03:32.913 305 14388.91 46.89 55974.95 88888.00 2021-11-01 06:03:33.413 305 14388.90 46.85 55974.91 88888.00 2021-11-01 06:03:33.913 305 14388.84 46.91 55974.97 88888.00 2021-11-01 06:03:34.413 305 14388.77 47.08 55975.09 88888.00 2021-11-01 06:03:34.913 305 14388.71 47.27 55975.18 88888.00 2021-11-01 06:03:35.413 305 14388.61 47.40 55975.38 88888.00 2021-11-01 06:03:35.913 305 14388.51 47.53 55975.70 88888.00 2021-11-01 06:03:36.413 305 14388.43 47.67 55976.03 88888.00 2021-11-01 06:03:36.913 305 14388.40 47.85 55976.29 88888.00 2021-11-01 06:03:37.413 305 14388.37 48.01 55976.49 88888.00 2021-11-01 06:03:37.913 305 14388.31 48.09 55976.70 88888.00 2021-11-01 06:03:38.413 305 14388.25 48.04 55976.87 88888.00 2021-11-01 06:03:38.913 305 14388.24 48.02 55976.96 88888.00 2021-11-01 06:03:39.913 305 14388.15 47.96 55977.06 88888.00 2021-11-01 06:03:40.413 305 14388.16 48.01 55977.10 88888.00 2021-11-01 06:03:40.913 305 14388.11 47.93 55977.11 88888.00 2021-11-01 06:03:41.404 305 14388.03 47.96 55977.10 88888.00 2021-11-01 06:03:41.904 305 14388.01 48.09 55977.10 88888.00 2021-11-01 06:03:42.404 305 14387.98 48.00 55977.14 88888.00 2021-11-01 06:03:42.904 305 14387.94 47.96 55977.14 88888.00 2021-11-01 06:03:43.404 305 14387.94 47.91 55977.24 88888.00 2021-11-01 06:03:43.904 305 14387.96 47.98 55977.30 88888.00 2021-11-01 06:03:44.404 305 14387.97 48.10 55977.32 88888.00 2021-11-01 06:03:44.904 305 14387.94 48.17 55977.36 88888.00 2021-11-01 06:03:45.404 305 14387.91 48.24 55977.39 88888.00 2021-11-01 06:03:45.904 305 14387.85 48.40 55977.39 88888.00 2021-11-01 06:03:46.404 305 14387.83 48.50 55977.41 88888.00 2021-11-01 06:03:46.904 305 14387.84 48.53 55977.41 88888.00 2021-11-01 06:03:47.404 305 14387.85 48.61 55977.42 88888.00 2021-11-01 06:03:47.904 305 14387.82 48.63 55977.40 88888.00 2021-11-01 06:03:48.404 305 14387.77 48.51 55977.34 88888.00 2021-11-01 06:03:48.904 305 14387.65 48.46 55977.30 88888.00 2021-11-01 06:03:49.404 305 14387.52 48.18 55977.26 88888.00 2021-11-01 06:03:49.904 305 14387.46 48.07 55977.19 88888.00 2021-11-01 06:03:50.404 305 14387.39 47.94 55977.06 88888.00 2021-11-01 06:03:50.904 305 14387.38 47.94 55976.88 88888.00 2021-11-01 06:03:51.904 305 14387.32 47.53 55976.60 88888.00 2021-11-01 06:03:52.404 305 14387.33 47.60 55976.47 88888.00 2021-11-01 06:03:52.904 305 14387.37 47.52 55976.37 88888.00 2021-11-01 06:03:53.404 305 14387.41 47.31 55976.32 88888.00 2021-11-01 06:03:53.904 305 14387.46 47.13 55976.32 88888.00 2021-11-01 06:03:54.404 305 14387.52 47.14 55976.38 88888.00 2021-11-01 06:03:54.904 305 14387.57 47.20 55976.42 88888.00 2021-11-01 06:03:55.404 305 14387.59 47.28 55976.53 88888.00 2021-11-01 06:03:55.904 305 14387.58 47.35 55976.65 88888.00 2021-11-01 06:03:56.404 305 14387.54 47.64 55976.84 88888.00 2021-11-01 06:03:56.904 305 14387.48 47.72 55977.07 88888.00 2021-11-01 06:03:57.404 305 14387.40 47.90 55977.29 88888.00 2021-11-01 06:03:57.904 305 14387.31 47.99 55977.57 88888.00 2021-11-01 06:03:58.404 305 14387.19 48.03 55977.87 88888.00 2021-11-01 06:03:58.904 305 14387.07 48.21 55978.11 88888.00 2021-11-01 06:03:59.904 305 14386.89 48.45 55978.44 88888.00 2021-11-01 06:04:00.404 305 14386.79 48.47 55978.57 88888.00 2021-11-01 06:04:00.904 305 14386.70 48.47 55978.66 88888.00 2021-11-01 06:04:01.404 305 14386.61 48.59 55978.74 88888.00 2021-11-01 06:04:01.904 305 14386.55 48.67 55978.79 88888.00 2021-11-01 06:04:02.404 305 14386.52 48.66 55978.86 88888.00 2021-11-01 06:04:02.904 305 14386.50 48.62 55978.92 88888.00 2021-11-01 06:04:03.404 305 14386.50 48.64 55978.85 88888.00 2021-11-01 06:04:03.904 305 14386.57 48.60 55978.79 88888.00 2021-11-01 06:04:04.404 305 14386.66 48.49 55978.61 88888.00 2021-11-01 06:04:04.904 305 14386.82 48.37 55978.45 88888.00 2021-11-01 06:04:05.404 305 14386.96 48.47 55978.35 88888.00 2021-11-01 06:04:05.904 305 14387.10 48.46 55978.19 88888.00 2021-11-01 06:04:06.404 305 14387.20 48.51 55978.10 88888.00 2021-11-01 06:04:06.904 305 14387.32 48.55 55977.99 88888.00 2021-11-01 06:04:07.404 305 14387.45 48.58 55977.88 88888.00 2021-11-01 06:04:07.904 305 14387.60 48.66 55977.83 88888.00 2021-11-01 06:04:08.404 305 14387.70 48.74 55977.78 88888.00 2021-11-01 06:04:08.904 305 14387.82 48.82 55977.72 88888.00 2021-11-01 06:04:09.404 305 14387.92 48.88 55977.66 88888.00 2021-11-01 06:04:09.904 305 14388.03 48.92 55977.53 88888.00 2021-11-01 06:04:10.404 305 14388.14 48.97 55977.47 88888.00 2021-11-01 06:04:10.904 305 14388.30 49.08 55977.39 88888.00 2021-11-01 06:04:11.404 305 14388.42 49.19 55977.33 88888.00 2021-11-01 06:04:11.904 305 14388.51 49.25 55977.24 88888.00 2021-11-01 06:04:12.404 305 14388.62 49.22 55977.24 88888.00 2021-11-01 06:04:12.904 305 14388.71 49.29 55977.30 88888.00 2021-11-01 06:04:13.404 305 14388.72 49.35 55977.39 88888.00 2021-11-01 06:04:13.904 305 14388.74 49.39 55977.53 88888.00 2021-11-01 06:04:14.404 305 14388.76 49.43 55977.66 88888.00 2021-11-01 06:04:14.904 305 14388.77 49.39 55977.81 88888.00 2021-11-01 06:04:15.404 305 14388.78 49.46 55977.97 88888.00 2021-11-01 06:04:15.904 305 14388.77 49.53 55978.07 88888.00 2021-11-01 06:04:16.404 305 14388.77 49.48 55978.23 88888.00 2021-11-01 06:04:16.904 305 14388.78 49.40 55978.25 88888.00 2021-11-01 06:04:17.404 305 14388.88 49.46 55978.19 88888.00 2021-11-01 06:04:17.904 305 14388.98 49.44 55978.11 88888.00 2021-11-01 06:04:18.404 305 14389.09 49.42 55978.03 88888.00 2021-11-01 06:04:18.904 305 14389.21 49.39 55977.92 88888.00 2021-11-01 06:04:19.404 305 14389.32 49.37 55977.75 88888.00 2021-11-01 06:04:19.905 305 14389.44 49.44 55977.61 88888.00 2021-11-01 06:04:20.405 305 14389.52 49.63 55977.54 88888.00 2021-11-01 06:04:20.905 305 14389.53 49.59 55977.54 88888.00 2021-11-01 06:04:21.405 305 14389.49 49.56 55977.61 88888.00 2021-11-01 06:04:21.905 305 14389.39 49.45 55977.75 88888.00 2021-11-01 06:04:22.405 305 14389.25 49.36 55977.80 88888.00 2021-11-01 06:04:22.905 305 14389.11 49.47 55977.82 88888.00 2021-11-01 06:04:23.405 305 14388.96 49.57 55977.94 88888.00 2021-11-01 06:04:23.905 305 14388.85 49.48 55978.08 88888.00 2021-11-01 06:04:24.405 305 14388.74 49.53 55978.09 88888.00 2021-11-01 06:04:24.905 305 14388.63 49.55 55978.09 88888.00 2021-11-01 06:04:25.405 305 14388.58 49.65 55978.04 88888.00 2021-11-01 06:04:25.905 305 14388.63 49.59 55978.00 88888.00 2021-11-01 06:04:26.405 305 14388.74 49.51 55977.97 88888.00 2021-11-01 06:04:26.905 305 14388.81 49.52 55977.87 88888.00 2021-11-01 06:04:27.405 305 14388.88 49.45 55977.85 88888.00 2021-11-01 06:04:27.905 305 14388.96 49.44 55977.88 88888.00 2021-11-01 06:04:28.405 305 14389.07 49.38 55977.95 88888.00 2021-11-01 06:04:28.905 305 14389.15 49.39 55977.99 88888.00 2021-11-01 06:04:29.405 305 14389.28 49.47 55978.07 88888.00 2021-11-01 06:04:29.905 305 14389.35 49.46 55978.15 88888.00 2021-11-01 06:04:30.405 305 14389.42 49.44 55978.28 88888.00 2021-11-01 06:04:30.905 305 14389.45 49.50 55978.44 88888.00 2021-11-01 06:04:31.405 305 14389.51 49.48 55978.58 88888.00 2021-11-01 06:04:31.905 305 14389.52 49.54 55978.69 88888.00 2021-11-01 06:04:32.405 305 14389.51 49.64 55978.76 88888.00 2021-11-01 06:04:33.405 305 14389.52 49.67 55978.79 88888.00 2021-11-01 06:04:33.905 305 14389.53 49.59 55978.73 88888.00 2021-11-01 06:04:34.405 305 14389.54 49.53 55978.66 88888.00 2021-11-01 06:04:34.905 305 14389.53 49.45 55978.56 88888.00 2021-11-01 06:04:35.405 305 14389.52 49.43 55978.46 88888.00 2021-11-01 06:04:35.905 305 14389.60 49.35 55978.37 88888.00 2021-11-01 06:04:36.405 305 14389.71 49.31 55978.24 88888.00 2021-11-01 06:04:36.905 305 14389.79 49.43 55978.05 88888.00 2021-11-01 06:04:37.405 305 14389.85 49.59 55977.91 88888.00 2021-11-01 06:04:37.905 305 14389.97 49.73 55977.77 88888.00 2021-11-01 06:04:38.405 305 14390.08 49.65 55977.60 88888.00 2021-11-01 06:04:38.905 305 14390.14 49.59 55977.52 88888.00 2021-11-01 06:04:39.405 305 14390.17 49.60 55977.44 88888.00 2021-11-01 06:04:39.905 305 14390.23 49.59 55977.38 88888.00 2021-11-01 06:04:40.405 305 14390.24 49.55 55977.26 88888.00 2021-11-01 06:04:40.905 305 14390.23 49.54 55977.23 88888.00 2021-11-01 06:04:41.405 305 14390.23 49.57 55977.17 88888.00 2021-11-01 06:04:41.905 305 14390.24 49.53 55977.06 88888.00 2021-11-01 06:04:42.405 305 14390.28 49.54 55976.97 88888.00 2021-11-01 06:04:42.905 305 14390.26 49.51 55976.87 88888.00 2021-11-01 06:04:43.405 305 14390.26 49.47 55976.74 88888.00 2021-11-01 06:04:43.905 305 14390.27 49.47 55976.64 88888.00 2021-11-01 06:04:44.405 305 14390.32 49.45 55976.49 88888.00 2021-11-01 06:04:44.905 305 14390.34 49.47 55976.41 88888.00 2021-11-01 06:04:45.405 305 14390.32 49.51 55976.39 88888.00 2021-11-01 06:04:45.905 305 14390.32 49.52 55976.35 88888.00 2021-11-01 06:04:46.405 305 14390.28 49.60 55976.38 88888.00 2021-11-01 06:04:46.905 305 14390.27 49.62 55976.45 88888.00 2021-11-01 06:04:47.405 305 14390.28 49.56 55976.40 88888.00 2021-11-01 06:04:47.905 305 14390.26 49.55 55976.33 88888.00 2021-11-01 06:04:48.405 305 14390.28 49.55 55976.26 88888.00 2021-11-01 06:04:48.905 305 14390.27 49.48 55976.18 88888.00 2021-11-01 06:04:49.405 305 14390.21 49.48 55976.09 88888.00 2021-11-01 06:04:49.905 305 14390.23 49.47 55976.11 88888.00 2021-11-01 06:04:50.405 305 14390.24 49.46 55976.04 88888.00 2021-11-01 06:04:50.905 305 14390.27 49.43 55976.00 88888.00 2021-11-01 06:04:51.405 305 14390.29 49.39 55976.05 88888.00 2021-11-01 06:04:51.905 305 14390.34 49.53 55976.04 88888.00 2021-11-01 06:04:52.405 305 14390.34 49.61 55976.07 88888.00 2021-11-01 06:04:53.405 305 14390.34 49.53 55976.25 88888.00 2021-11-01 06:04:53.905 305 14390.38 49.61 55976.26 88888.00 2021-11-01 06:04:54.405 305 14390.42 49.63 55976.30 88888.00 2021-11-01 06:04:54.905 305 14390.46 49.67 55976.37 88888.00 2021-11-01 06:04:55.405 305 14390.52 49.62 55976.38 88888.00 2021-11-01 06:04:55.905 305 14390.58 49.60 55976.38 88888.00 2021-11-01 06:04:56.405 305 14390.64 49.60 55976.38 88888.00 2021-11-01 06:04:56.905 305 14390.67 49.65 55976.36 88888.00 2021-11-01 06:04:57.405 305 14390.75 49.62 55976.23 88888.00 2021-11-01 06:04:57.905 305 14390.82 49.65 55976.14 88888.00 2021-11-01 06:04:58.405 305 14390.84 49.65 55976.13 88888.00 2021-11-01 06:04:58.905 305 14390.83 49.65 55976.10 88888.00 2021-11-01 06:04:59.405 305 14390.85 49.70 55976.08 88888.00 2021-11-01 06:04:59.905 305 14390.85 49.71 55976.09 88888.00 2021-11-01 06:05:00.405 305 14390.82 49.79 55976.11 88888.00 2021-11-01 06:05:00.905 305 14390.79 49.91 55976.19 88888.00 2021-11-01 06:05:01.405 305 14390.73 50.04 55976.33 88888.00 2021-11-01 06:05:01.905 305 14390.66 50.16 55976.42 88888.00 2021-11-01 06:05:02.405 305 14390.56 50.30 55976.55 88888.00 2021-11-01 06:05:02.905 305 14390.44 50.36 55976.66 88888.00 2021-11-01 06:05:03.406 305 14390.28 50.37 55976.79 88888.00 2021-11-01 06:05:03.906 305 14390.10 50.43 55976.85 88888.00 2021-11-01 06:05:04.406 305 14389.88 50.46 55977.00 88888.00 2021-11-01 06:05:04.906 305 14389.56 50.48 55977.04 88888.00 2021-11-01 06:05:05.406 305 14389.23 50.52 55977.08 88888.00 2021-11-01 06:05:05.906 305 14388.97 50.54 55977.12 88888.00 2021-11-01 06:05:06.406 305 14388.75 50.57 55977.07 88888.00 2021-11-01 06:05:06.906 305 14388.56 50.67 55977.07 88888.00 2021-11-01 06:05:07.406 305 14388.47 50.65 55977.04 88888.00 2021-11-01 06:05:07.906 305 14388.35 50.66 55977.01 88888.00 2021-11-01 06:05:08.406 305 14388.21 50.57 55977.01 88888.00 2021-11-01 06:05:08.906 305 14388.11 50.57 55976.94 88888.00 2021-11-01 06:05:09.406 305 14388.02 50.49 55976.82 88888.00 2021-11-01 06:05:09.906 305 14387.94 50.53 55976.72 88888.00 2021-11-01 06:05:10.406 305 14387.89 50.64 55976.59 88888.00 2021-11-01 06:05:10.906 305 14387.88 50.55 55976.55 88888.00 2021-11-01 06:05:11.406 305 14387.83 50.60 55976.47 88888.00 2021-11-01 06:05:11.906 305 14387.83 50.64 55976.46 88888.00 2021-11-01 06:05:12.406 305 14387.87 50.62 55976.53 88888.00 2021-11-01 06:05:12.906 305 14387.88 50.72 55976.58 88888.00 2021-11-01 06:05:13.406 305 14387.88 50.77 55976.63 88888.00 2021-11-01 06:05:13.906 305 14387.87 50.82 55976.68 88888.00 2021-11-01 06:05:14.406 305 14387.87 50.96 55976.68 88888.00 2021-11-01 06:05:14.906 305 14387.83 51.09 55976.72 88888.00 2021-11-01 06:05:15.406 305 14387.72 50.97 55976.77 88888.00 2021-11-01 06:05:15.906 305 14387.66 50.88 55976.77 88888.00 2021-11-01 06:05:16.406 305 14387.60 50.83 55976.74 88888.00 2021-11-01 06:05:16.906 305 14387.52 50.81 55976.75 88888.00 2021-11-01 06:05:17.406 305 14387.47 50.81 55976.78 88888.00 2021-11-01 06:05:17.906 305 14387.39 50.90 55976.82 88888.00 2021-11-01 06:05:18.406 305 14387.29 50.82 55976.83 88888.00 2021-11-01 06:05:18.906 305 14387.16 50.60 55976.77 88888.00 2021-11-01 06:05:19.406 305 14386.99 50.75 55976.74 88888.00 2021-11-01 06:05:19.906 305 14386.87 50.61 55976.73 88888.00 2021-11-01 06:05:20.406 305 14386.70 50.45 55976.65 88888.00 2021-11-01 06:05:20.906 305 14386.56 50.38 55976.51 88888.00 2021-11-01 06:05:21.406 305 14386.39 50.40 55976.36 88888.00 2021-11-01 06:05:21.906 305 14386.22 50.45 55976.28 88888.00 2021-11-01 06:05:22.406 305 14386.09 50.44 55976.21 88888.00 2021-11-01 06:05:22.906 305 14385.97 50.39 55976.13 88888.00 2021-11-01 06:05:23.406 305 14385.81 50.55 55976.00 88888.00 2021-11-01 06:05:23.906 305 14385.66 50.53 55975.90 88888.00 2021-11-01 06:05:24.406 305 14385.54 50.50 55975.80 88888.00 2021-11-01 06:05:24.906 305 14385.51 50.49 55975.69 88888.00 2021-11-01 06:05:25.406 305 14385.49 50.53 55975.63 88888.00 2021-11-01 06:05:25.906 305 14385.47 50.47 55975.56 88888.00 2021-11-01 06:05:26.406 305 14385.51 50.24 55975.54 88888.00 2021-11-01 06:05:26.906 305 14385.61 50.16 55975.45 88888.00 2021-11-01 06:05:27.406 305 14385.71 50.20 55975.46 88888.00 2021-11-01 06:05:27.906 305 14385.75 50.21 55975.54 88888.00 2021-11-01 06:05:28.406 305 14385.78 50.29 55975.65 88888.00 2021-11-01 06:05:28.906 305 14385.83 50.32 55975.79 88888.00 2021-11-01 06:05:29.406 305 14385.92 50.28 55975.83 88888.00 2021-11-01 06:05:29.906 305 14385.99 50.24 55975.93 88888.00 2021-11-01 06:05:30.406 305 14386.03 50.28 55976.00 88888.00 2021-11-01 06:05:30.906 305 14386.11 50.36 55976.04 88888.00 2021-11-01 06:05:31.406 305 14386.21 50.43 55976.05 88888.00 2021-11-01 06:05:31.906 305 14386.34 50.44 55976.16 88888.00 2021-11-01 06:05:32.406 305 14386.48 50.41 55976.14 88888.00 2021-11-01 06:05:32.906 305 14386.67 50.39 55976.05 88888.00 2021-11-01 06:05:33.406 305 14386.86 50.38 55975.95 88888.00 2021-11-01 06:05:33.906 305 14386.99 50.39 55975.84 88888.00 2021-11-01 06:05:34.406 305 14387.16 50.52 55975.78 88888.00 2021-11-01 06:05:34.906 305 14387.24 50.61 55975.76 88888.00 2021-11-01 06:05:35.406 305 14387.35 50.64 55975.81 88888.00 2021-11-01 06:05:35.906 305 14387.36 50.66 55975.81 88888.00 2021-11-01 06:05:36.406 305 14387.26 50.72 55975.89 88888.00 2021-11-01 06:05:36.906 305 14387.18 50.66 55976.01 88888.00 2021-11-01 06:05:37.406 305 14387.09 50.58 55976.12 88888.00 2021-11-01 06:05:37.906 305 14386.98 50.57 55976.22 88888.00 2021-11-01 06:05:38.406 305 14386.90 50.60 55976.35 88888.00 2021-11-01 06:05:38.906 305 14386.79 50.56 55976.42 88888.00 2021-11-01 06:05:39.406 305 14386.67 50.65 55976.47 88888.00 2021-11-01 06:05:39.906 305 14386.55 50.62 55976.54 88888.00 2021-11-01 06:05:40.406 305 14386.43 50.60 55976.57 88888.00 2021-11-01 06:05:40.906 305 14386.37 50.58 55976.53 88888.00 2021-11-01 06:05:41.406 305 14386.31 50.62 55976.49 88888.00 2021-11-01 06:05:41.906 305 14386.20 50.57 55976.39 88888.00 2021-11-01 06:05:42.406 305 14386.10 50.53 55976.27 88888.00 2021-11-01 06:05:42.906 305 14385.94 50.46 55976.27 88888.00 2021-11-01 06:05:43.406 305 14385.75 50.46 55976.26 88888.00 2021-11-01 06:05:43.906 305 14385.62 50.41 55976.18 88888.00 2021-11-01 06:05:44.406 305 14385.52 50.35 55976.16 88888.00 2021-11-01 06:05:44.906 305 14385.42 50.37 55976.03 88888.00 2021-11-01 06:05:45.406 305 14385.33 50.39 55975.95 88888.00 2021-11-01 06:05:45.906 305 14385.23 50.43 55975.90 88888.00 2021-11-01 06:05:46.406 305 14385.16 50.39 55975.83 88888.00 2021-11-01 06:05:46.906 305 14385.07 50.33 55975.74 88888.00 2021-11-01 06:05:47.406 305 14384.97 50.32 55975.62 88888.00 2021-11-01 06:05:47.906 305 14384.88 50.36 55975.63 88888.00 2021-11-01 06:05:48.407 305 14384.80 50.26 55975.70 88888.00 2021-11-01 06:05:48.907 305 14384.77 50.13 55975.61 88888.00 2021-11-01 06:05:49.407 305 14384.69 50.09 55975.60 88888.00 2021-11-01 06:05:49.907 305 14384.64 50.10 55975.61 88888.00 2021-11-01 06:05:50.407 305 14384.58 50.05 55975.65 88888.00 2021-11-01 06:05:50.907 305 14384.50 50.05 55975.72 88888.00 2021-11-01 06:05:51.407 305 14384.38 50.07 55975.73 88888.00 2021-11-01 06:05:51.907 305 14384.25 50.09 55975.80 88888.00 2021-11-01 06:05:52.407 305 14384.18 50.11 55975.86 88888.00 2021-11-01 06:05:52.907 305 14384.16 50.16 55975.95 88888.00 2021-11-01 06:05:53.407 305 14384.16 50.22 55976.00 88888.00 2021-11-01 06:05:53.907 305 14384.13 50.30 55976.07 88888.00 2021-11-01 06:05:54.907 305 14384.11 50.57 55976.21 88888.00 2021-11-01 06:05:55.407 305 14384.14 50.60 55976.27 88888.00 2021-11-01 06:05:55.907 305 14384.21 50.44 55976.33 88888.00 2021-11-01 06:05:56.407 305 14384.25 50.38 55976.41 88888.00 2021-11-01 06:05:56.907 305 14384.32 50.37 55976.50 88888.00 2021-11-01 06:05:57.407 305 14384.36 50.36 55976.61 88888.00 2021-11-01 06:05:57.907 305 14384.40 50.36 55976.83 88888.00 2021-11-01 06:05:58.407 305 14384.41 50.32 55976.98 88888.00 2021-11-01 06:05:58.907 305 14384.42 50.37 55977.11 88888.00 2021-11-01 06:05:59.407 305 14384.38 50.54 55977.28 88888.00 2021-11-01 06:05:59.907 305 14384.43 50.39 55977.43 88888.00 2021-11-01 06:06:00.407 305 14384.43 50.32 55977.56 88888.00 2021-11-01 06:06:00.907 305 14384.44 50.32 55977.56 88888.00 2021-11-01 06:06:01.407 305 14384.47 50.36 55977.50 88888.00 2021-11-01 06:06:01.907 305 14384.55 50.35 55977.45 88888.00 2021-11-01 06:06:02.407 305 14384.68 50.36 55977.44 88888.00 2021-11-01 06:06:02.907 305 14384.75 50.49 55977.44 88888.00 2021-11-01 06:06:03.407 305 14384.78 50.61 55977.42 88888.00 2021-11-01 06:06:03.907 305 14384.83 50.62 55977.41 88888.00 2021-11-01 06:06:04.907 305 14384.90 50.77 55977.42 88888.00 2021-11-01 06:06:05.407 305 14384.83 51.00 55977.51 88888.00 2021-11-01 06:06:05.907 305 14384.79 51.21 55977.60 88888.00 2021-11-01 06:06:06.407 305 14384.69 51.31 55977.71 88888.00 2021-11-01 06:06:06.907 305 14384.58 51.42 55977.83 88888.00 2021-11-01 06:06:07.407 305 14384.52 51.49 55977.95 88888.00 2021-11-01 06:06:07.907 305 14384.49 51.59 55977.99 88888.00 2021-11-01 06:06:08.407 305 14384.40 51.62 55978.07 88888.00 2021-11-01 06:06:08.907 305 14384.33 51.80 55978.16 88888.00 2021-11-01 06:06:09.407 305 14384.21 51.76 55978.23 88888.00 2021-11-01 06:06:09.907 305 14384.08 51.75 55978.34 88888.00 2021-11-01 06:06:10.407 305 14384.03 51.91 55978.44 88888.00 2021-11-01 06:06:10.907 305 14383.93 51.94 55978.52 88888.00 2021-11-01 06:06:11.407 305 14383.84 52.02 55978.61 88888.00 2021-11-01 06:06:11.907 305 14383.80 52.19 55978.64 88888.00 2021-11-01 06:06:12.407 305 14383.75 52.38 55978.62 88888.00 2021-11-01 06:06:12.907 305 14383.74 52.49 55978.54 88888.00 2021-11-01 06:06:13.407 305 14383.79 52.67 55978.46 88888.00 2021-11-01 06:06:13.907 305 14383.84 52.60 55978.42 88888.00 2021-11-01 06:06:14.907 305 14383.78 52.66 55978.38 88888.00 2021-11-01 06:06:15.407 305 14383.76 52.98 55978.29 88888.00 2021-11-01 06:06:15.907 305 14383.77 52.98 55978.27 88888.00 2021-11-01 06:06:16.407 305 14383.74 52.87 55978.24 88888.00 2021-11-01 06:06:16.907 305 14383.71 52.90 55978.22 88888.00 2021-11-01 06:06:17.407 305 14383.64 52.91 55978.23 88888.00 2021-11-01 06:06:17.907 305 14383.53 52.99 55978.32 88888.00 2021-11-01 06:06:18.407 305 14383.50 53.15 55978.38 88888.00 2021-11-01 06:06:18.907 305 14383.47 53.34 55978.37 88888.00 2021-11-01 06:06:19.407 305 14383.39 53.35 55978.45 88888.00 2021-11-01 06:06:19.907 305 14383.24 53.20 55978.54 88888.00 2021-11-01 06:06:20.407 305 14383.11 53.11 55978.60 88888.00 2021-11-01 06:06:20.907 305 14383.01 53.11 55978.70 88888.00 2021-11-01 06:06:21.407 305 14382.86 53.06 55978.76 88888.00 2021-11-01 06:06:21.907 305 14382.72 53.07 55978.84 88888.00 2021-11-01 06:06:22.407 305 14382.59 53.06 55978.92 88888.00 2021-11-01 06:06:22.907 305 14382.46 53.03 55978.94 88888.00 2021-11-01 06:06:23.407 305 14382.38 52.99 55978.90 88888.00 2021-11-01 06:06:23.907 305 14382.29 52.92 55978.83 88888.00 2021-11-01 06:06:24.407 305 14382.29 52.95 55978.78 88888.00 2021-11-01 06:06:24.907 305 14382.30 52.99 55978.71 88888.00 2021-11-01 06:06:25.407 305 14382.32 52.99 55978.69 88888.00 2021-11-01 06:06:25.907 305 14382.36 53.06 55978.71 88888.00 2021-11-01 06:06:26.407 305 14382.38 53.02 55978.73 88888.00 2021-11-01 06:06:26.907 305 14382.47 53.01 55978.75 88888.00 2021-11-01 06:06:27.407 305 14382.50 52.97 55978.81 88888.00 2021-11-01 06:06:27.907 305 14382.50 53.01 55978.82 88888.00 2021-11-01 06:06:28.407 305 14382.54 52.94 55978.89 88888.00 2021-11-01 06:06:28.907 305 14382.51 52.89 55979.02 88888.00 2021-11-01 06:06:29.407 305 14382.53 52.90 55979.19 88888.00 2021-11-01 06:06:29.908 305 14382.54 52.92 55979.38 88888.00 2021-11-01 06:06:30.408 305 14382.49 52.85 55979.50 88888.00 2021-11-01 06:06:30.908 305 14382.45 52.74 55979.73 88888.00 2021-11-01 06:06:31.408 305 14382.43 52.84 55979.92 88888.00 2021-11-01 06:06:31.908 305 14382.44 52.85 55979.98 88888.00 2021-11-01 06:06:32.408 305 14382.47 52.89 55980.00 88888.00 2021-11-01 06:06:32.908 305 14382.53 52.84 55980.08 88888.00 2021-11-01 06:06:33.408 305 14382.56 52.75 55980.22 88888.00 2021-11-01 06:06:33.908 305 14382.67 52.76 55980.29 88888.00 2021-11-01 06:06:34.908 305 14383.03 52.93 55980.39 88888.00 2021-11-01 06:06:35.408 305 14383.24 53.19 55980.40 88888.00 2021-11-01 06:06:35.908 305 14383.45 53.38 55980.33 88888.00 2021-11-01 06:06:36.408 305 14383.70 53.32 55980.31 88888.00 2021-11-01 06:06:36.908 305 14384.01 53.21 55980.20 88888.00 2021-11-01 06:06:37.408 305 14384.33 53.12 55979.97 88888.00 2021-11-01 06:06:37.908 305 14384.62 53.16 55979.73 88888.00 2021-11-01 06:06:38.408 305 14384.88 53.20 55979.51 88888.00 2021-11-01 06:06:38.908 305 14385.10 53.20 55979.30 88888.00 2021-11-01 06:06:39.408 305 14385.38 53.26 55979.13 88888.00 2021-11-01 06:06:39.908 305 14385.63 53.50 55979.01 88888.00 2021-11-01 06:06:40.408 305 14385.83 53.46 55978.88 88888.00 2021-11-01 06:06:40.908 305 14386.00 53.44 55978.71 88888.00 2021-11-01 06:06:41.408 305 14386.14 53.43 55978.61 88888.00 2021-11-01 06:06:41.908 305 14386.26 53.40 55978.54 88888.00 2021-11-01 06:06:42.908 305 14386.48 53.48 55978.45 88888.00 2021-11-01 06:06:43.408 305 14386.52 53.36 55978.43 88888.00 2021-11-01 06:06:43.908 305 14386.53 53.31 55978.46 88888.00 2021-11-01 06:06:44.908 305 14386.37 53.26 55978.64 88888.00 2021-11-01 06:06:45.408 305 14386.25 53.15 55978.81 88888.00 2021-11-01 06:06:45.908 305 14386.11 53.11 55978.91 88888.00 2021-11-01 06:06:46.408 305 14386.00 53.06 55978.97 88888.00 2021-11-01 06:06:46.908 305 14385.88 52.97 55978.99 88888.00 2021-11-01 06:06:47.408 305 14385.75 52.84 55978.93 88888.00 2021-11-01 06:06:47.908 305 14385.65 52.78 55978.92 88888.00 2021-11-01 06:06:48.408 305 14385.53 52.78 55978.94 88888.00 2021-11-01 06:06:48.908 305 14385.49 52.76 55978.93 88888.00 2021-11-01 06:06:49.408 305 14385.44 52.86 55978.92 88888.00 2021-11-01 06:06:49.908 305 14385.42 52.78 55978.93 88888.00 2021-11-01 06:06:50.408 305 14385.41 52.58 55978.89 88888.00 2021-11-01 06:06:50.908 305 14385.44 52.49 55978.80 88888.00 2021-11-01 06:06:51.408 305 14385.51 52.52 55978.63 88888.00 2021-11-01 06:06:51.908 305 14385.60 52.50 55978.39 88888.00 2021-11-01 06:06:52.908 305 14385.84 52.44 55978.17 88888.00 2021-11-01 06:06:53.408 305 14385.97 52.32 55978.05 88888.00 2021-11-01 06:06:53.908 305 14386.10 52.34 55977.87 88888.00 2021-11-01 06:06:54.408 305 14386.24 52.44 55977.77 88888.00 2021-11-01 06:06:54.908 305 14386.30 52.32 55977.73 88888.00 2021-11-01 06:06:55.408 305 14386.31 52.23 55977.67 88888.00 2021-11-01 06:06:55.908 305 14386.37 52.24 55977.66 88888.00 2021-11-01 06:06:56.408 305 14386.36 52.42 55977.68 88888.00 2021-11-01 06:06:56.908 305 14386.22 52.27 55977.69 88888.00 2021-11-01 06:06:57.408 305 14386.09 52.18 55977.70 88888.00 2021-11-01 06:06:57.908 305 14386.01 52.01 55977.63 88888.00 2021-11-01 06:06:58.408 305 14386.00 51.96 55977.51 88888.00 2021-11-01 06:06:58.908 305 14386.01 51.97 55977.40 88888.00 2021-11-01 06:06:59.408 305 14385.96 51.88 55977.29 88888.00 2021-11-01 06:06:59.908 305 14385.96 51.84 55977.14 88888.00 2021-11-01 06:07:00.408 305 14385.98 52.04 55977.07 88888.00 2021-11-01 06:07:00.908 305 14386.03 52.25 55976.97 88888.00 2021-11-01 06:07:01.408 305 14386.09 52.27 55976.88 88888.00 2021-11-01 06:07:01.908 305 14386.16 52.19 55976.78 88888.00 2021-11-01 06:07:02.908 305 14386.31 52.21 55976.64 88888.00 2021-11-01 06:07:03.408 305 14386.36 52.23 55976.54 88888.00 2021-11-01 06:07:03.908 305 14386.39 52.22 55976.53 88888.00 2021-11-01 06:07:04.408 305 14386.38 52.21 55976.53 88888.00 2021-11-01 06:07:04.908 305 14386.39 52.27 55976.58 88888.00 2021-11-01 06:07:05.408 305 14386.38 52.30 55976.79 88888.00 2021-11-01 06:07:05.908 305 14386.30 52.40 55977.00 88888.00 2021-11-01 06:07:06.408 305 14386.22 52.39 55977.24 88888.00 2021-11-01 06:07:06.908 305 14386.14 52.34 55977.44 88888.00 2021-11-01 06:07:07.408 305 14386.02 52.32 55977.60 88888.00 2021-11-01 06:07:07.908 305 14385.94 52.31 55977.79 88888.00 2021-11-01 06:07:08.408 305 14385.97 52.41 55977.87 88888.00 2021-11-01 06:07:08.908 305 14385.99 52.44 55977.91 88888.00 2021-11-01 06:07:09.408 305 14386.09 52.53 55977.91 88888.00 2021-11-01 06:07:09.908 305 14386.18 52.56 55977.92 88888.00 2021-11-01 06:07:10.408 305 14386.27 52.56 55977.88 88888.00 2021-11-01 06:07:10.908 305 14386.29 52.69 55977.80 88888.00 2021-11-01 06:07:11.408 305 14386.39 52.90 55977.71 88888.00 2021-11-01 06:07:11.908 305 14386.46 52.93 55977.71 88888.00 2021-11-01 06:07:12.408 305 14386.50 52.94 55977.82 88888.00 2021-11-01 06:07:12.909 305 14386.56 53.08 55977.91 88888.00 2021-11-01 06:07:13.409 305 14386.59 53.00 55978.01 88888.00 2021-11-01 06:07:13.909 305 14386.58 52.94 55978.17 88888.00 2021-11-01 06:07:14.409 305 14386.54 52.95 55978.36 88888.00 2021-11-01 06:07:14.909 305 14386.52 53.12 55978.52 88888.00 2021-11-01 06:07:15.409 305 14386.43 52.99 55978.66 88888.00 2021-11-01 06:07:15.909 305 14386.30 52.95 55978.75 88888.00 2021-11-01 06:07:16.409 305 14386.21 53.19 55978.86 88888.00 2021-11-01 06:07:16.909 305 14386.19 53.26 55978.94 88888.00 2021-11-01 06:07:17.409 305 14386.18 53.29 55978.99 88888.00 2021-11-01 06:07:17.909 305 14386.17 53.35 55978.95 88888.00 2021-11-01 06:07:18.409 305 14386.21 53.29 55978.98 88888.00 2021-11-01 06:07:18.909 305 14386.29 53.11 55978.99 88888.00 2021-11-01 06:07:19.409 305 14386.38 53.18 55979.03 88888.00 2021-11-01 06:07:19.909 305 14386.50 53.33 55979.10 88888.00 2021-11-01 06:07:20.409 305 14386.64 53.50 55979.07 88888.00 2021-11-01 06:07:20.909 305 14386.76 53.57 55979.03 88888.00 2021-11-01 06:07:21.409 305 14386.91 53.55 55979.01 88888.00 2021-11-01 06:07:21.909 305 14387.01 53.58 55978.94 88888.00 2021-11-01 06:07:22.409 305 14387.09 53.70 55978.94 88888.00 2021-11-01 06:07:22.909 305 14387.11 53.87 55978.97 88888.00 2021-11-01 06:07:23.409 305 14387.10 53.88 55978.97 88888.00 2021-11-01 06:07:23.909 305 14387.08 54.05 55978.83 88888.00 2021-11-01 06:07:24.409 305 14387.11 54.10 55978.67 88888.00 2021-11-01 06:07:24.909 305 14387.10 53.89 55978.69 88888.00 2021-11-01 06:07:25.409 305 14387.05 53.82 55978.72 88888.00 2021-11-01 06:07:25.909 305 14387.03 53.82 55978.70 88888.00 2021-11-01 06:07:26.409 305 14386.98 53.84 55978.66 88888.00 2021-11-01 06:07:26.909 305 14386.90 53.89 55978.67 88888.00 2021-11-01 06:07:27.409 305 14386.82 53.93 55978.74 88888.00 2021-11-01 06:07:27.909 305 14386.77 53.93 55978.71 88888.00 2021-11-01 06:07:28.409 305 14386.79 53.88 55978.69 88888.00 2021-11-01 06:07:28.909 305 14386.82 53.83 55978.65 88888.00 2021-11-01 06:07:29.409 305 14386.92 53.84 55978.58 88888.00 2021-11-01 06:07:29.909 305 14387.03 53.80 55978.52 88888.00 2021-11-01 06:07:30.409 305 14387.11 53.83 55978.47 88888.00 2021-11-01 06:07:30.909 305 14387.19 53.80 55978.42 88888.00 2021-11-01 06:07:31.409 305 14387.30 53.79 55978.41 88888.00 2021-11-01 06:07:31.909 305 14387.39 53.78 55978.42 88888.00 2021-11-01 06:07:32.409 305 14387.47 53.84 55978.42 88888.00 2021-11-01 06:07:32.909 305 14387.52 53.93 55978.45 88888.00 2021-11-01 06:07:33.409 305 14387.61 54.10 55978.50 88888.00 2021-11-01 06:07:33.909 305 14387.69 54.16 55978.51 88888.00 2021-11-01 06:07:34.409 305 14387.76 54.19 55978.56 88888.00 2021-11-01 06:07:34.909 305 14387.78 54.20 55978.63 88888.00 2021-11-01 06:07:35.409 305 14387.84 54.27 55978.70 88888.00 2021-11-01 06:07:35.909 305 14387.81 54.29 55978.79 88888.00 2021-11-01 06:07:36.409 305 14387.74 54.34 55978.92 88888.00 2021-11-01 06:07:36.909 305 14387.67 54.41 55979.04 88888.00 2021-11-01 06:07:37.409 305 14387.60 54.45 55979.11 88888.00 2021-11-01 06:07:37.909 305 14387.56 54.50 55979.22 88888.00 2021-11-01 06:07:38.409 305 14387.51 54.50 55979.29 88888.00 2021-11-01 06:07:38.909 305 14387.48 54.53 55979.25 88888.00 2021-11-01 06:07:39.409 305 14387.45 54.50 55979.19 88888.00 2021-11-01 06:07:39.909 305 14387.45 54.56 55979.11 88888.00 2021-11-01 06:07:40.409 305 14387.42 54.84 55978.94 88888.00 2021-11-01 06:07:40.909 305 14387.42 54.85 55978.79 88888.00 2021-11-01 06:07:41.409 305 14387.48 54.80 55978.61 88888.00 2021-11-01 06:07:41.909 305 14387.50 54.80 55978.43 88888.00 2021-11-01 06:07:42.409 305 14387.54 54.63 55978.26 88888.00 2021-11-01 06:07:42.909 305 14387.55 54.73 55978.11 88888.00 2021-11-01 06:07:43.409 305 14387.57 55.05 55978.00 88888.00 2021-11-01 06:07:43.909 305 14387.58 55.07 55977.90 88888.00 2021-11-01 06:07:44.409 305 14387.56 55.01 55977.85 88888.00 2021-11-01 06:07:44.909 305 14387.58 55.07 55977.76 88888.00 2021-11-01 06:07:45.409 305 14387.57 54.96 55977.70 88888.00 2021-11-01 06:07:46.409 305 14387.63 55.04 55977.70 88888.00 2021-11-01 06:07:46.909 305 14387.75 55.24 55977.69 88888.00 2021-11-01 06:07:47.409 305 14387.84 55.43 55977.76 88888.00 2021-11-01 06:07:47.909 305 14387.92 55.44 55977.76 88888.00 2021-11-01 06:07:48.409 305 14387.96 55.40 55977.80 88888.00 2021-11-01 06:07:48.909 305 14387.97 55.30 55977.86 88888.00 2021-11-01 06:07:49.409 305 14388.01 55.18 55977.89 88888.00 2021-11-01 06:07:49.909 305 14388.05 55.16 55977.89 88888.00 2021-11-01 06:07:50.409 305 14388.10 55.30 55977.83 88888.00 2021-11-01 06:07:50.909 305 14388.10 55.46 55977.69 88888.00 2021-11-01 06:07:51.410 305 14388.11 55.30 55977.57 88888.00 2021-11-01 06:07:51.910 305 14388.16 55.29 55977.43 88888.00 2021-11-01 06:07:52.410 305 14388.22 55.24 55977.36 88888.00 2021-11-01 06:07:52.910 305 14388.23 55.36 55977.26 88888.00 2021-11-01 06:07:53.410 305 14388.24 55.38 55977.17 88888.00 2021-11-01 06:07:53.910 305 14388.24 55.20 55977.03 88888.00 2021-11-01 06:07:54.410 305 14388.20 55.24 55976.86 88888.00 2021-11-01 06:07:54.910 305 14388.13 55.26 55976.68 88888.00 2021-11-01 06:07:55.410 305 14388.11 55.26 55976.54 88888.00 2021-11-01 06:07:55.910 305 14388.05 55.26 55976.45 88888.00 2021-11-01 06:07:56.410 305 14387.98 55.20 55976.42 88888.00 2021-11-01 06:07:56.910 305 14387.91 55.29 55976.41 88888.00 2021-11-01 06:07:57.410 305 14387.78 55.39 55976.38 88888.00 2021-11-01 06:07:57.910 305 14387.69 55.40 55976.39 88888.00 2021-11-01 06:07:58.410 305 14387.60 55.37 55976.44 88888.00 2021-11-01 06:07:58.910 305 14387.55 55.30 55976.48 88888.00 2021-11-01 06:07:59.410 305 14387.48 55.29 55976.55 88888.00 2021-11-01 06:07:59.910 305 14387.39 55.35 55976.63 88888.00 2021-11-01 06:08:00.410 305 14387.31 55.40 55976.73 88888.00 2021-11-01 06:08:00.910 305 14387.24 55.52 55976.89 88888.00 2021-11-01 06:08:01.410 305 14387.21 55.72 55977.11 88888.00 2021-11-01 06:08:01.910 305 14387.14 55.56 55977.29 88888.00 2021-11-01 06:08:02.410 305 14387.08 55.58 55977.47 88888.00 2021-11-01 06:08:02.910 305 14386.99 55.70 55977.69 88888.00 2021-11-01 06:08:03.410 305 14386.93 55.74 55977.85 88888.00 2021-11-01 06:08:03.910 305 14386.86 55.77 55977.95 88888.00 2021-11-01 06:08:04.410 305 14386.80 55.71 55977.99 88888.00 2021-11-01 06:08:04.910 305 14386.75 55.62 55978.03 88888.00 2021-11-01 06:08:05.410 305 14386.74 55.57 55978.00 88888.00 2021-11-01 06:08:06.410 305 14386.76 55.36 55977.99 88888.00 2021-11-01 06:08:06.910 305 14386.76 55.11 55978.00 88888.00 2021-11-01 06:08:07.410 305 14386.74 55.02 55978.00 88888.00 2021-11-01 06:08:07.910 305 14386.79 55.01 55978.03 88888.00 2021-11-01 06:08:08.410 305 14386.82 55.13 55978.05 88888.00 2021-11-01 06:08:08.910 305 14386.83 55.05 55978.14 88888.00 2021-11-01 06:08:09.410 305 14386.83 54.93 55978.19 88888.00 2021-11-01 06:08:09.910 305 14386.87 54.94 55978.25 88888.00 2021-11-01 06:08:10.410 305 14386.86 54.94 55978.36 88888.00 2021-11-01 06:08:10.910 305 14386.92 54.94 55978.46 88888.00 2021-11-01 06:08:11.410 305 14387.01 54.98 55978.57 88888.00 2021-11-01 06:08:11.910 305 14387.07 55.04 55978.71 88888.00 2021-11-01 06:08:12.410 305 14387.10 55.11 55978.84 88888.00 2021-11-01 06:08:12.910 305 14387.14 55.23 55978.94 88888.00 2021-11-01 06:08:13.410 305 14387.24 55.36 55979.06 88888.00 2021-11-01 06:08:13.910 305 14387.32 55.28 55979.12 88888.00 2021-11-01 06:08:14.410 305 14387.38 55.26 55979.11 88888.00 2021-11-01 06:08:14.910 305 14387.42 55.32 55979.17 88888.00 2021-11-01 06:08:15.410 305 14387.49 55.27 55979.33 88888.00 2021-11-01 06:08:15.910 305 14387.52 55.28 55979.41 88888.00 2021-11-01 06:08:16.410 305 14387.57 55.47 55979.33 88888.00 2021-11-01 06:08:16.910 305 14387.58 55.61 55979.20 88888.00 2021-11-01 06:08:17.410 305 14387.63 55.55 55979.20 88888.00 2021-11-01 06:08:17.910 305 14387.64 55.46 55979.14 88888.00 2021-11-01 06:08:18.410 305 14387.66 55.29 55978.99 88888.00 2021-11-01 06:08:18.910 305 14387.61 55.31 55978.98 88888.00 2021-11-01 06:08:19.410 305 14387.59 55.31 55978.91 88888.00 2021-11-01 06:08:19.910 305 14387.63 55.09 55978.79 88888.00 2021-11-01 06:08:20.410 305 14387.64 54.96 55978.74 88888.00 2021-11-01 06:08:20.910 305 14387.70 55.04 55978.74 88888.00 2021-11-01 06:08:21.410 305 14387.84 55.03 55978.66 88888.00 2021-11-01 06:08:21.910 305 14387.93 55.03 55978.54 88888.00 2021-11-01 06:08:22.410 305 14388.02 55.21 55978.50 88888.00 2021-11-01 06:08:22.910 305 14388.12 55.31 55978.42 88888.00 2021-11-01 06:08:23.410 305 14388.20 55.34 55978.37 88888.00 2021-11-01 06:08:23.910 305 14388.28 55.39 55978.29 88888.00 2021-11-01 06:08:24.410 305 14388.29 55.43 55978.28 88888.00 2021-11-01 06:08:24.910 305 14388.31 55.63 55978.23 88888.00 2021-11-01 06:08:25.410 305 14388.37 55.75 55978.18 88888.00 2021-11-01 06:08:25.910 305 14388.38 55.74 55978.19 88888.00 2021-11-01 06:08:26.410 305 14388.42 55.82 55978.16 88888.00 2021-11-01 06:08:26.910 305 14388.51 55.89 55978.15 88888.00 2021-11-01 06:08:27.410 305 14388.56 56.00 55978.16 88888.00 2021-11-01 06:08:27.910 305 14388.66 56.02 55978.18 88888.00 2021-11-01 06:08:28.410 305 14388.80 56.14 55978.24 88888.00 2021-11-01 06:08:28.910 305 14388.89 56.21 55978.35 88888.00 2021-11-01 06:08:29.410 305 14388.99 56.28 55978.48 88888.00 2021-11-01 06:08:29.910 305 14389.09 56.38 55978.63 88888.00 2021-11-01 06:08:30.410 305 14389.21 56.49 55978.74 88888.00 2021-11-01 06:08:30.910 305 14389.34 56.55 55978.81 88888.00 2021-11-01 06:08:31.410 305 14389.41 56.65 55978.94 88888.00 2021-11-01 06:08:31.910 305 14389.46 56.72 55979.06 88888.00 2021-11-01 06:08:32.410 305 14389.54 56.93 55979.20 88888.00 2021-11-01 06:08:32.910 305 14389.56 57.13 55979.22 88888.00 2021-11-01 06:08:33.410 305 14389.61 56.97 55979.25 88888.00 2021-11-01 06:08:33.910 305 14389.71 56.92 55979.35 88888.00 2021-11-01 06:08:34.410 305 14389.79 57.14 55979.46 88888.00 2021-11-01 06:08:34.910 305 14389.85 57.35 55979.56 88888.00 2021-11-01 06:08:35.410 305 14389.90 57.50 55979.66 88888.00 2021-11-01 06:08:35.910 305 14389.97 57.58 55979.72 88888.00 2021-11-01 06:08:36.411 305 14390.08 57.68 55979.83 88888.00 2021-11-01 06:08:36.911 305 14390.18 57.57 55979.98 88888.00 2021-11-01 06:08:37.411 305 14390.26 57.46 55980.11 88888.00 2021-11-01 06:08:37.911 305 14390.27 57.48 55980.23 88888.00 2021-11-01 06:08:38.411 305 14390.34 57.58 55980.34 88888.00 2021-11-01 06:08:38.911 305 14390.38 57.74 55980.43 88888.00 2021-11-01 06:08:39.411 305 14390.42 58.06 55980.53 88888.00 2021-11-01 06:08:39.911 305 14390.50 58.18 55980.56 88888.00 2021-11-01 06:08:40.411 305 14390.55 58.05 55980.59 88888.00 2021-11-01 06:08:40.911 305 14390.58 58.08 55980.64 88888.00 2021-11-01 06:08:41.411 305 14390.60 58.05 55980.68 88888.00 2021-11-01 06:08:41.911 305 14390.58 58.18 55980.75 88888.00 2021-11-01 06:08:42.411 305 14390.56 58.16 55980.77 88888.00 2021-11-01 06:08:42.911 305 14390.53 58.23 55980.79 88888.00 2021-11-01 06:08:43.411 305 14390.48 58.31 55980.80 88888.00 2021-11-01 06:08:43.911 305 14390.44 58.32 55980.81 88888.00 2021-11-01 06:08:44.411 305 14390.45 58.19 55980.85 88888.00 2021-11-01 06:08:44.911 305 14390.46 58.20 55980.92 88888.00 2021-11-01 06:08:45.411 305 14390.44 58.26 55980.96 88888.00 2021-11-01 06:08:45.911 305 14390.45 58.18 55981.03 88888.00 2021-11-01 06:08:46.411 305 14390.51 58.06 55981.09 88888.00 2021-11-01 06:08:46.911 305 14390.54 58.15 55981.16 88888.00 2021-11-01 06:08:47.411 305 14390.60 58.23 55981.24 88888.00 2021-11-01 06:08:47.911 305 14390.62 58.06 55981.20 88888.00 2021-11-01 06:08:48.411 305 14390.63 58.19 55981.20 88888.00 2021-11-01 06:08:48.911 305 14390.69 58.33 55981.26 88888.00 2021-11-01 06:08:49.411 305 14390.69 58.08 55981.32 88888.00 2021-11-01 06:08:49.911 305 14390.71 58.08 55981.43 88888.00 2021-11-01 06:08:50.411 305 14390.71 58.20 55981.47 88888.00 2021-11-01 06:08:50.911 305 14390.69 58.15 55981.45 88888.00 2021-11-01 06:08:51.411 305 14390.67 58.09 55981.51 88888.00 2021-11-01 06:08:51.911 305 14390.61 58.17 55981.61 88888.00 2021-11-01 06:08:52.411 305 14390.54 58.23 55981.66 88888.00 2021-11-01 06:08:52.911 305 14390.42 58.19 55981.66 88888.00 2021-11-01 06:08:53.411 305 14390.33 58.17 55981.70 88888.00 2021-11-01 06:08:53.911 305 14390.25 58.16 55981.78 88888.00 2021-11-01 06:08:54.411 305 14390.17 58.28 55981.79 88888.00 2021-11-01 06:08:54.911 305 14390.11 58.45 55981.80 88888.00 2021-11-01 06:08:55.411 305 14390.08 58.48 55981.73 88888.00 2021-11-01 06:08:55.911 305 14390.04 58.36 55981.66 88888.00 2021-11-01 06:08:56.411 305 14390.05 58.36 55981.71 88888.00 2021-11-01 06:08:56.911 305 14389.99 58.50 55981.78 88888.00 2021-11-01 06:08:58.411 305 14389.87 58.91 55982.06 88888.00 2021-11-01 06:08:58.911 305 14389.83 58.80 55982.19 88888.00 2021-11-01 06:08:59.411 305 14389.81 58.92 55982.34 88888.00 2021-11-01 06:08:59.911 305 14389.79 59.03 55982.50 88888.00 2021-11-01 06:09:00.411 305 14389.76 59.32 55982.64 88888.00 2021-11-01 06:09:00.911 305 14389.74 59.41 55982.65 88888.00 2021-11-01 06:09:01.411 305 14389.76 59.28 55982.66 88888.00 2021-11-01 06:09:01.911 305 14389.78 59.24 55982.64 88888.00 2021-11-01 06:09:02.411 305 14389.77 59.26 55982.56 88888.00 2021-11-01 06:09:02.911 305 14389.77 59.22 55982.53 88888.00 2021-11-01 06:09:03.411 305 14389.71 59.11 55982.51 88888.00 2021-11-01 06:09:03.911 305 14389.68 59.03 55982.40 88888.00 2021-11-01 06:09:04.411 305 14389.68 58.91 55982.26 88888.00 2021-11-01 06:09:04.911 305 14389.70 58.70 55982.06 88888.00 2021-11-01 06:09:05.411 305 14389.70 58.52 55981.82 88888.00 2021-11-01 06:09:05.911 305 14389.71 58.46 55981.60 88888.00 2021-11-01 06:09:06.411 305 14389.74 58.37 55981.41 88888.00 2021-11-01 06:09:06.911 305 14389.83 58.28 55981.33 88888.00 2021-11-01 06:09:07.911 305 14390.04 58.46 55981.10 88888.00 2021-11-01 06:09:08.411 305 14390.09 58.60 55981.00 88888.00 2021-11-01 06:09:08.911 305 14390.10 58.44 55981.00 88888.00 2021-11-01 06:09:09.411 305 14390.09 58.31 55981.06 88888.00 2021-11-01 06:09:09.911 305 14390.08 58.36 55981.07 88888.00 2021-11-01 06:09:10.411 305 14390.08 58.28 55980.97 88888.00 2021-11-01 06:09:10.911 305 14389.99 58.29 55980.96 88888.00 2021-11-01 06:09:11.411 305 14389.99 58.44 55981.00 88888.00 2021-11-01 06:09:11.911 305 14389.96 58.46 55980.95 88888.00 2021-11-01 06:09:12.411 305 14389.95 58.44 55980.83 88888.00 2021-11-01 06:09:12.911 305 14389.92 58.42 55980.70 88888.00 2021-11-01 06:09:13.411 305 14389.98 58.37 55980.59 88888.00 2021-11-01 06:09:13.911 305 14390.05 58.26 55980.44 88888.00 2021-11-01 06:09:14.411 305 14390.10 58.28 55980.25 88888.00 2021-11-01 06:09:14.911 305 14390.17 58.34 55980.11 88888.00 2021-11-01 06:09:15.411 305 14390.26 58.25 55980.03 88888.00 2021-11-01 06:09:15.911 305 14390.35 58.17 55979.97 88888.00 2021-11-01 06:09:16.411 305 14390.39 58.26 55979.94 88888.00 2021-11-01 06:09:16.911 305 14390.47 58.44 55979.94 88888.00 2021-11-01 06:09:17.411 305 14390.53 58.61 55980.00 88888.00 2021-11-01 06:09:17.912 305 14390.56 58.82 55980.08 88888.00 2021-11-01 06:09:18.412 305 14390.57 58.87 55980.20 88888.00 2021-11-01 06:09:18.912 305 14390.57 59.00 55980.36 88888.00 2021-11-01 06:09:19.412 305 14390.56 59.21 55980.54 88888.00 2021-11-01 06:09:19.912 305 14390.45 59.13 55980.64 88888.00 2021-11-01 06:09:20.412 305 14390.29 59.10 55980.72 88888.00 2021-11-01 06:09:20.912 305 14390.17 59.12 55980.82 88888.00 2021-11-01 06:09:21.412 305 14390.15 59.27 55980.96 88888.00 2021-11-01 06:09:21.912 305 14390.09 59.26 55981.01 88888.00 2021-11-01 06:09:22.412 305 14390.05 59.26 55980.98 88888.00 2021-11-01 06:09:22.912 305 14390.05 59.17 55980.88 88888.00 2021-11-01 06:09:23.412 305 14390.07 59.15 55980.83 88888.00 2021-11-01 06:09:23.912 305 14390.08 59.07 55980.76 88888.00 2021-11-01 06:09:24.412 305 14390.19 58.99 55980.67 88888.00 2021-11-01 06:09:24.912 305 14390.30 58.95 55980.54 88888.00 2021-11-01 06:09:25.912 305 14390.52 58.94 55980.29 88888.00 2021-11-01 06:09:26.412 305 14390.69 58.94 55980.17 88888.00 2021-11-01 06:09:26.912 305 14390.85 58.93 55980.07 88888.00 2021-11-01 06:09:27.412 305 14390.95 59.08 55980.07 88888.00 2021-11-01 06:09:27.912 305 14391.03 59.17 55980.15 88888.00 2021-11-01 06:09:28.412 305 14391.15 59.19 55980.13 88888.00 2021-11-01 06:09:28.912 305 14391.20 59.25 55980.17 88888.00 2021-11-01 06:09:29.412 305 14391.28 59.37 55980.31 88888.00 2021-11-01 06:09:29.912 305 14391.31 59.56 55980.36 88888.00 2021-11-01 06:09:30.412 305 14391.36 59.68 55980.33 88888.00 2021-11-01 06:09:30.912 305 14391.37 59.73 55980.36 88888.00 2021-11-01 06:09:31.412 305 14391.43 59.80 55980.44 88888.00 2021-11-01 06:09:31.912 305 14391.45 59.83 55980.51 88888.00 2021-11-01 06:09:32.412 305 14391.55 59.95 55980.49 88888.00 2021-11-01 06:09:32.912 305 14391.65 60.07 55980.45 88888.00 2021-11-01 06:09:33.412 305 14391.75 60.24 55980.44 88888.00 2021-11-01 06:09:33.912 305 14391.82 60.22 55980.38 88888.00 2021-11-01 06:09:34.412 305 14391.90 60.20 55980.34 88888.00 2021-11-01 06:09:34.912 305 14391.95 60.13 55980.31 88888.00 2021-11-01 06:09:35.912 305 14392.13 60.26 55980.34 88888.00 2021-11-01 06:09:36.412 305 14392.15 60.24 55980.33 88888.00 2021-11-01 06:09:36.912 305 14392.12 60.38 55980.47 88888.00 2021-11-01 06:09:37.412 305 14392.09 60.34 55980.68 88888.00 2021-11-01 06:09:37.912 305 14392.03 60.24 55980.91 88888.00 2021-11-01 06:09:38.412 305 14391.87 60.18 55981.09 88888.00 2021-11-01 06:09:38.912 305 14391.69 60.13 55981.28 88888.00 2021-11-01 06:09:39.412 305 14391.54 60.10 55981.47 88888.00 2021-11-01 06:09:39.912 305 14391.37 60.12 55981.65 88888.00 2021-11-01 06:09:40.412 305 14391.20 60.00 55981.81 88888.00 2021-11-01 06:09:40.912 305 14391.07 59.94 55981.97 88888.00 2021-11-01 06:09:41.412 305 14390.93 59.97 55982.12 88888.00 2021-11-01 06:09:41.912 305 14390.83 59.85 55982.19 88888.00 2021-11-01 06:09:42.412 305 14390.80 59.71 55982.26 88888.00 2021-11-01 06:09:42.912 305 14390.78 59.78 55982.28 88888.00 2021-11-01 06:09:43.412 305 14390.78 59.81 55982.20 88888.00 2021-11-01 06:09:43.912 305 14390.80 59.71 55982.06 88888.00 2021-11-01 06:09:44.412 305 14390.82 59.67 55981.88 88888.00 2021-11-01 06:09:44.912 305 14390.91 59.62 55981.71 88888.00 2021-11-01 06:09:45.412 305 14390.95 59.55 55981.46 88888.00 2021-11-01 06:09:45.912 305 14390.98 59.55 55981.26 88888.00 2021-11-01 06:09:46.412 305 14391.06 59.54 55981.17 88888.00 2021-11-01 06:09:46.912 305 14391.10 59.49 55981.05 88888.00 2021-11-01 06:09:47.412 305 14391.17 59.49 55980.98 88888.00 2021-11-01 06:09:47.912 305 14391.28 59.53 55980.95 88888.00 2021-11-01 06:09:48.412 305 14391.37 59.50 55980.92 88888.00 2021-11-01 06:09:48.912 305 14391.49 59.46 55980.88 88888.00 2021-11-01 06:09:49.412 305 14391.60 59.52 55980.86 88888.00 2021-11-01 06:09:49.912 305 14391.72 59.50 55980.86 88888.00 2021-11-01 06:09:50.412 305 14391.82 59.55 55980.83 88888.00 2021-11-01 06:09:50.912 305 14391.99 59.62 55980.78 88888.00 2021-11-01 06:09:51.412 305 14392.17 59.64 55980.68 88888.00 2021-11-01 06:09:51.912 305 14392.33 59.60 55980.60 88888.00 2021-11-01 06:09:52.412 305 14392.50 59.63 55980.48 88888.00 2021-11-01 06:09:52.912 305 14392.67 59.63 55980.36 88888.00 2021-11-01 06:09:53.412 305 14392.84 59.60 55980.24 88888.00 2021-11-01 06:09:53.912 305 14392.97 59.61 55980.20 88888.00 2021-11-01 06:09:54.412 305 14393.04 59.59 55980.12 88888.00 2021-11-01 06:09:54.912 305 14393.13 59.47 55980.17 88888.00 2021-11-01 06:09:55.412 305 14393.26 59.39 55980.19 88888.00 2021-11-01 06:09:55.912 305 14393.35 59.43 55980.12 88888.00 2021-11-01 06:09:56.412 305 14393.48 59.52 55980.15 88888.00 2021-11-01 06:09:56.912 305 14393.60 59.52 55980.13 88888.00 2021-11-01 06:09:57.412 305 14393.68 59.53 55980.05 88888.00 2021-11-01 06:09:57.912 305 14393.73 59.61 55980.15 88888.00 2021-11-01 06:09:58.412 305 14393.82 59.63 55980.21 88888.00 2021-11-01 06:09:58.912 305 14393.87 59.56 55980.16 88888.00 2021-11-01 06:09:59.412 305 14393.91 59.61 55980.02 88888.00 2021-11-01 06:09:59.912 305 14393.92 59.72 55980.01 88888.00 2021-11-01 06:10:00.412 305 14393.88 59.73 55980.10 88888.00 2021-11-01 06:10:00.913 305 14393.85 59.79 55980.08 88888.00 2021-11-01 06:10:01.413 305 14393.76 59.85 55980.12 88888.00 2021-11-01 06:10:01.913 305 14393.72 59.90 55980.17 88888.00 2021-11-01 06:10:02.413 305 14393.67 59.95 55980.25 88888.00 2021-11-01 06:10:02.913 305 14393.60 60.02 55980.36 88888.00 2021-11-01 06:10:03.413 305 14393.54 60.09 55980.41 88888.00 2021-11-01 06:10:03.913 305 14393.54 60.14 55980.40 88888.00 2021-11-01 06:10:04.413 305 14393.59 60.22 55980.35 88888.00 2021-11-01 06:10:04.913 305 14393.60 60.19 55980.36 88888.00 2021-11-01 06:10:05.413 305 14393.62 60.15 55980.34 88888.00 2021-11-01 06:10:05.913 305 14393.70 60.13 55980.31 88888.00 2021-11-01 06:10:06.413 305 14393.73 60.14 55980.30 88888.00 2021-11-01 06:10:06.913 305 14393.73 60.17 55980.33 88888.00 2021-11-01 06:10:07.413 305 14393.76 60.21 55980.33 88888.00 2021-11-01 06:10:07.913 305 14393.78 60.17 55980.29 88888.00 2021-11-01 06:10:08.413 305 14393.81 60.17 55980.29 88888.00 2021-11-01 06:10:08.913 305 14393.87 60.13 55980.22 88888.00 2021-11-01 06:10:09.413 305 14393.92 60.09 55980.05 88888.00 2021-11-01 06:10:09.913 305 14393.95 60.01 55979.93 88888.00 2021-11-01 06:10:10.413 305 14393.99 59.92 55979.84 88888.00 2021-11-01 06:10:10.913 305 14394.09 59.88 55979.73 88888.00 2021-11-01 06:10:11.413 305 14394.19 59.93 55979.69 88888.00 2021-11-01 06:10:11.913 305 14394.29 59.93 55979.64 88888.00 2021-11-01 06:10:12.413 305 14394.40 59.90 55979.57 88888.00 2021-11-01 06:10:12.913 305 14394.50 59.85 55979.56 88888.00 2021-11-01 06:10:13.413 305 14394.56 59.90 55979.57 88888.00 2021-11-01 06:10:13.913 305 14394.62 60.01 55979.64 88888.00 2021-11-01 06:10:14.413 305 14394.68 60.05 55979.75 88888.00 2021-11-01 06:10:14.913 305 14394.68 60.15 55979.88 88888.00 2021-11-01 06:10:15.413 305 14394.66 60.18 55980.05 88888.00 2021-11-01 06:10:15.913 305 14394.66 60.23 55980.20 88888.00 2021-11-01 06:10:16.413 305 14394.63 60.23 55980.31 88888.00 2021-11-01 06:10:16.913 305 14394.60 60.44 55980.41 88888.00 2021-11-01 06:10:17.413 305 14394.56 60.55 55980.47 88888.00 2021-11-01 06:10:17.913 305 14394.57 60.63 55980.49 88888.00 2021-11-01 06:10:18.413 305 14394.59 60.60 55980.50 88888.00 2021-11-01 06:10:19.413 305 14394.68 60.51 55980.41 88888.00 2021-11-01 06:10:19.913 305 14394.73 60.64 55980.34 88888.00 2021-11-01 06:10:20.413 305 14394.83 60.62 55980.24 88888.00 2021-11-01 06:10:20.913 305 14394.90 60.56 55980.12 88888.00 2021-11-01 06:10:21.413 305 14394.99 60.52 55980.03 88888.00 2021-11-01 06:10:21.913 305 14395.10 60.49 55979.98 88888.00 2021-11-01 06:10:22.413 305 14395.28 60.54 55979.94 88888.00 2021-11-01 06:10:22.913 305 14395.40 60.44 55979.89 88888.00 2021-11-01 06:10:23.413 305 14395.51 60.37 55979.94 88888.00 2021-11-01 06:10:23.913 305 14395.61 60.46 55979.97 88888.00 2021-11-01 06:10:24.413 305 14395.71 60.34 55980.06 88888.00 2021-11-01 06:10:24.913 305 14395.80 60.28 55980.16 88888.00 2021-11-01 06:10:25.413 305 14395.93 60.42 55980.24 88888.00 2021-11-01 06:10:25.913 305 14396.00 60.47 55980.24 88888.00 2021-11-01 06:10:26.413 305 14396.08 60.45 55980.22 88888.00 2021-11-01 06:10:26.913 305 14396.19 60.48 55980.16 88888.00 2021-11-01 06:10:27.413 305 14396.31 60.42 55980.12 88888.00 2021-11-01 06:10:27.913 305 14396.47 60.34 55980.05 88888.00 2021-11-01 06:10:28.413 305 14396.61 60.35 55979.91 88888.00 2021-11-01 06:10:28.913 305 14396.76 60.44 55979.82 88888.00 2021-11-01 06:10:29.413 305 14396.91 60.46 55979.75 88888.00 2021-11-01 06:10:29.913 305 14397.03 60.46 55979.69 88888.00 2021-11-01 06:10:30.413 305 14397.03 60.55 55979.70 88888.00 2021-11-01 06:10:30.913 305 14397.04 60.68 55979.73 88888.00 2021-11-01 06:10:31.413 305 14397.01 60.86 55979.81 88888.00 2021-11-01 06:10:31.913 305 14396.94 61.10 55979.94 88888.00 2021-11-01 06:10:32.413 305 14396.91 61.14 55980.03 88888.00 2021-11-01 06:10:32.913 305 14396.87 61.17 55980.16 88888.00 2021-11-01 06:10:33.413 305 14396.82 61.14 55980.20 88888.00 2021-11-01 06:10:33.913 305 14396.76 61.11 55980.24 88888.00 2021-11-01 06:10:34.413 305 14396.70 61.15 55980.28 88888.00 2021-11-01 06:10:34.913 305 14396.63 61.14 55980.22 88888.00 2021-11-01 06:10:35.413 305 14396.65 61.19 55980.15 88888.00 2021-11-01 06:10:35.913 305 14396.69 61.13 55980.06 88888.00 2021-11-01 06:10:36.413 305 14396.73 61.13 55979.98 88888.00 2021-11-01 06:10:36.913 305 14396.81 61.16 55979.88 88888.00 2021-11-01 06:10:37.413 305 14396.84 61.10 55979.74 88888.00 2021-11-01 06:10:37.913 305 14396.87 61.13 55979.58 88888.00 2021-11-01 06:10:38.413 305 14396.93 61.10 55979.49 88888.00 2021-11-01 06:10:39.413 305 14397.02 61.19 55979.32 88888.00 2021-11-01 06:10:39.913 305 14397.05 61.20 55979.18 88888.00 2021-11-01 06:10:40.413 305 14397.03 61.11 55979.12 88888.00 2021-11-01 06:10:40.913 305 14397.00 61.13 55979.07 88888.00 2021-11-01 06:10:41.404 305 14397.00 61.16 55978.97 88888.00 2021-11-01 06:10:41.904 305 14396.94 61.13 55978.94 88888.00 2021-11-01 06:10:42.404 305 14396.87 61.11 55978.88 88888.00 2021-11-01 06:10:42.904 305 14396.83 61.23 55978.86 88888.00 2021-11-01 06:10:43.404 305 14396.76 61.25 55978.84 88888.00 2021-11-01 06:10:43.904 305 14396.68 61.24 55978.83 88888.00 2021-11-01 06:10:44.404 305 14396.57 61.21 55978.90 88888.00 2021-11-01 06:10:44.904 305 14396.49 61.30 55979.03 88888.00 2021-11-01 06:10:45.404 305 14396.38 61.50 55979.21 88888.00 2021-11-01 06:10:45.904 305 14396.30 61.54 55979.31 88888.00 2021-11-01 06:10:46.404 305 14396.23 61.54 55979.50 88888.00 2021-11-01 06:10:46.904 305 14396.14 61.63 55979.66 88888.00 2021-11-01 06:10:47.404 305 14396.03 61.66 55979.75 88888.00 2021-11-01 06:10:47.904 305 14395.92 61.61 55979.83 88888.00 2021-11-01 06:10:48.404 305 14395.85 61.62 55979.89 88888.00 2021-11-01 06:10:49.404 305 14395.63 61.59 55980.00 88888.00 2021-11-01 06:10:49.904 305 14395.53 61.59 55979.97 88888.00 2021-11-01 06:10:50.404 305 14395.39 61.63 55979.94 88888.00 2021-11-01 06:10:50.904 305 14395.27 61.61 55979.89 88888.00 2021-11-01 06:10:51.404 305 14395.20 61.48 55979.77 88888.00 2021-11-01 06:10:51.904 305 14395.19 61.38 55979.57 88888.00 2021-11-01 06:10:52.404 305 14395.18 61.29 55979.39 88888.00 2021-11-01 06:10:52.904 305 14395.19 61.17 55979.20 88888.00 2021-11-01 06:10:53.404 305 14395.27 61.15 55979.00 88888.00 2021-11-01 06:10:53.904 305 14395.34 61.06 55978.82 88888.00 2021-11-01 06:10:54.404 305 14395.42 61.05 55978.70 88888.00 2021-11-01 06:10:54.904 305 14395.51 60.97 55978.55 88888.00 2021-11-01 06:10:55.404 305 14395.57 60.85 55978.27 88888.00 2021-11-01 06:10:55.904 305 14395.67 60.88 55978.16 88888.00 2021-11-01 06:10:56.404 305 14395.74 60.87 55978.09 88888.00 2021-11-01 06:10:56.904 305 14395.77 60.98 55977.98 88888.00 2021-11-01 06:10:57.404 305 14395.84 61.10 55977.89 88888.00 2021-11-01 06:10:57.904 305 14395.90 61.13 55977.87 88888.00 2021-11-01 06:10:58.404 305 14395.88 60.88 55977.90 88888.00 2021-11-01 06:10:58.904 305 14395.83 60.64 55977.90 88888.00 2021-11-01 06:10:59.404 305 14395.77 60.56 55977.88 88888.00 2021-11-01 06:10:59.904 305 14395.75 60.56 55977.92 88888.00 2021-11-01 06:11:00.404 305 14395.64 60.61 55977.91 88888.00 2021-11-01 06:11:00.904 305 14395.55 60.73 55977.82 88888.00 2021-11-01 06:11:01.404 305 14395.47 60.60 55977.78 88888.00 2021-11-01 06:11:01.904 305 14395.42 60.55 55977.73 88888.00 2021-11-01 06:11:02.404 305 14395.36 60.78 55977.69 88888.00 2021-11-01 06:11:02.904 305 14395.28 60.85 55977.53 88888.00 2021-11-01 06:11:03.404 305 14395.24 60.66 55977.38 88888.00 2021-11-01 06:11:03.904 305 14395.26 60.55 55977.22 88888.00 2021-11-01 06:11:04.404 305 14395.33 60.53 55977.12 88888.00 2021-11-01 06:11:04.904 305 14395.38 60.46 55976.95 88888.00 2021-11-01 06:11:05.404 305 14395.42 60.42 55976.79 88888.00 2021-11-01 06:11:05.904 305 14395.48 60.54 55976.66 88888.00 2021-11-01 06:11:06.404 305 14395.56 60.48 55976.59 88888.00 2021-11-01 06:11:06.904 305 14395.65 60.37 55976.53 88888.00 2021-11-01 06:11:07.404 305 14395.79 60.32 55976.49 88888.00 2021-11-01 06:11:07.904 305 14395.90 60.37 55976.45 88888.00 2021-11-01 06:11:08.404 305 14395.96 60.39 55976.44 88888.00 2021-11-01 06:11:08.904 305 14396.07 60.68 55976.58 88888.00 2021-11-01 06:11:09.404 305 14396.12 60.90 55976.64 88888.00 2021-11-01 06:11:09.904 305 14396.14 60.76 55976.70 88888.00 2021-11-01 06:11:10.404 305 14396.16 60.76 55976.70 88888.00 2021-11-01 06:11:10.904 305 14396.12 60.71 55976.67 88888.00 2021-11-01 06:11:11.404 305 14396.09 60.47 55976.69 88888.00 2021-11-01 06:11:11.904 305 14395.99 60.55 55976.75 88888.00 2021-11-01 06:11:12.404 305 14395.88 60.60 55976.86 88888.00 2021-11-01 06:11:12.904 305 14395.80 60.56 55976.93 88888.00 2021-11-01 06:11:13.404 305 14395.76 60.54 55976.92 88888.00 2021-11-01 06:11:13.904 305 14395.73 60.51 55976.86 88888.00 2021-11-01 06:11:14.404 305 14395.65 60.54 55976.83 88888.00 2021-11-01 06:11:14.904 305 14395.59 60.52 55976.79 88888.00 2021-11-01 06:11:15.404 305 14395.54 60.46 55976.72 88888.00 2021-11-01 06:11:15.904 305 14395.51 60.51 55976.69 88888.00 2021-11-01 06:11:16.404 305 14395.46 60.61 55976.73 88888.00 2021-11-01 06:11:16.904 305 14395.39 60.53 55976.76 88888.00 2021-11-01 06:11:17.404 305 14395.33 60.51 55976.78 88888.00 2021-11-01 06:11:17.904 305 14395.26 60.57 55976.79 88888.00 2021-11-01 06:11:18.404 305 14395.23 60.61 55976.76 88888.00 2021-11-01 06:11:18.904 305 14395.19 60.78 55976.73 88888.00 2021-11-01 06:11:19.404 305 14395.19 60.88 55976.75 88888.00 2021-11-01 06:11:19.904 305 14395.16 60.82 55976.73 88888.00 2021-11-01 06:11:20.404 305 14395.14 60.89 55976.74 88888.00 2021-11-01 06:11:20.904 305 14395.14 60.96 55976.77 88888.00 2021-11-01 06:11:21.404 305 14395.14 60.97 55976.79 88888.00 2021-11-01 06:11:21.904 305 14395.12 60.94 55976.82 88888.00 2021-11-01 06:11:22.404 305 14395.10 60.93 55976.88 88888.00 2021-11-01 06:11:22.904 305 14395.14 60.95 55976.98 88888.00 2021-11-01 06:11:23.404 305 14395.16 61.03 55977.06 88888.00 2021-11-01 06:11:23.904 305 14395.17 61.15 55977.29 88888.00 2021-11-01 06:11:24.405 305 14395.19 61.25 55977.50 88888.00 2021-11-01 06:11:24.905 305 14395.18 61.37 55977.72 88888.00 2021-11-01 06:11:25.405 305 14395.16 61.50 55977.96 88888.00 2021-11-01 06:11:25.905 305 14395.11 61.53 55978.22 88888.00 2021-11-01 06:11:26.405 305 14395.08 61.53 55978.37 88888.00 2021-11-01 06:11:26.905 305 14395.02 61.53 55978.48 88888.00 2021-11-01 06:11:27.405 305 14394.94 61.56 55978.62 88888.00 2021-11-01 06:11:27.905 305 14394.90 61.61 55978.70 88888.00 2021-11-01 06:11:28.405 305 14394.88 61.61 55978.74 88888.00 2021-11-01 06:11:28.905 305 14394.83 61.57 55978.79 88888.00 2021-11-01 06:11:29.405 305 14394.75 61.51 55978.82 88888.00 2021-11-01 06:11:29.905 305 14394.78 61.54 55978.76 88888.00 2021-11-01 06:11:30.405 305 14394.79 61.51 55978.76 88888.00 2021-11-01 06:11:30.905 305 14394.87 61.47 55978.73 88888.00 2021-11-01 06:11:31.405 305 14394.89 61.44 55978.75 88888.00 2021-11-01 06:11:31.905 305 14394.90 61.57 55978.80 88888.00 2021-11-01 06:11:32.405 305 14394.97 61.65 55978.80 88888.00 2021-11-01 06:11:32.905 305 14395.06 61.72 55978.84 88888.00 2021-11-01 06:11:33.405 305 14395.03 61.72 55978.89 88888.00 2021-11-01 06:11:33.905 305 14395.06 61.75 55978.91 88888.00 2021-11-01 06:11:34.405 305 14395.06 61.87 55978.90 88888.00 2021-11-01 06:11:34.905 305 14394.99 61.91 55979.01 88888.00 2021-11-01 06:11:35.405 305 14394.96 61.87 55979.12 88888.00 2021-11-01 06:11:35.905 305 14394.91 61.92 55979.11 88888.00 2021-11-01 06:11:36.405 305 14394.80 61.90 55979.07 88888.00 2021-11-01 06:11:36.905 305 14394.71 61.89 55979.01 88888.00 2021-11-01 06:11:37.405 305 14394.57 61.83 55979.00 88888.00 2021-11-01 06:11:37.905 305 14394.43 61.72 55979.01 88888.00 2021-11-01 06:11:38.405 305 14394.27 61.66 55978.90 88888.00 2021-11-01 06:11:38.905 305 14394.13 61.50 55978.76 88888.00 2021-11-01 06:11:39.405 305 14394.03 61.42 55978.69 88888.00 2021-11-01 06:11:39.905 305 14393.95 61.46 55978.58 88888.00 2021-11-01 06:11:40.405 305 14393.88 61.45 55978.43 88888.00 2021-11-01 06:11:40.905 305 14393.80 61.31 55978.32 88888.00 2021-11-01 06:11:41.405 305 14393.76 61.25 55978.15 88888.00 2021-11-01 06:11:41.905 305 14393.76 61.25 55978.01 88888.00 2021-11-01 06:11:42.405 305 14393.79 61.24 55977.96 88888.00 2021-11-01 06:11:42.905 305 14393.82 61.21 55977.95 88888.00 2021-11-01 06:11:43.405 305 14393.80 61.17 55977.82 88888.00 2021-11-01 06:11:43.905 305 14393.79 61.22 55977.71 88888.00 2021-11-01 06:11:44.405 305 14393.79 61.23 55977.61 88888.00 2021-11-01 06:11:44.905 305 14393.77 61.20 55977.54 88888.00 2021-11-01 06:11:45.405 305 14393.76 61.24 55977.60 88888.00 2021-11-01 06:11:45.905 305 14393.67 61.23 55977.64 88888.00 2021-11-01 06:11:46.405 305 14393.58 61.22 55977.62 88888.00 2021-11-01 06:11:46.905 305 14393.50 61.22 55977.66 88888.00 2021-11-01 06:11:47.405 305 14393.47 61.37 55977.76 88888.00 2021-11-01 06:11:47.905 305 14393.43 61.42 55977.94 88888.00 2021-11-01 06:11:48.405 305 14393.38 61.46 55977.96 88888.00 2021-11-01 06:11:48.905 305 14393.34 61.46 55977.99 88888.00 2021-11-01 06:11:49.405 305 14393.38 61.47 55978.07 88888.00 2021-11-01 06:11:49.905 305 14393.39 61.63 55978.14 88888.00 2021-11-01 06:11:50.905 305 14393.41 61.62 55978.23 88888.00 2021-11-01 06:11:51.405 305 14393.47 61.61 55978.16 88888.00 2021-11-01 06:11:51.905 305 14393.53 61.55 55978.00 88888.00 2021-11-01 06:11:52.405 305 14393.67 61.49 55977.87 88888.00 2021-11-01 06:11:52.905 305 14393.78 61.40 55977.77 88888.00 2021-11-01 06:11:53.405 305 14393.91 61.30 55977.53 88888.00 2021-11-01 06:11:53.905 305 14393.97 61.30 55977.39 88888.00 2021-11-01 06:11:54.405 305 14394.00 61.28 55977.35 88888.00 2021-11-01 06:11:54.905 305 14394.03 61.27 55977.32 88888.00 2021-11-01 06:11:55.405 305 14394.05 61.32 55977.25 88888.00 2021-11-01 06:11:55.905 305 14394.03 61.36 55977.23 88888.00 2021-11-01 06:11:56.405 305 14394.00 61.38 55977.20 88888.00 2021-11-01 06:11:56.905 305 14393.98 61.51 55977.28 88888.00 2021-11-01 06:11:57.405 305 14394.04 61.71 55977.35 88888.00 2021-11-01 06:11:57.905 305 14394.09 61.90 55977.47 88888.00 2021-11-01 06:11:58.405 305 14394.09 62.00 55977.60 88888.00 2021-11-01 06:11:58.905 305 14394.10 62.05 55977.71 88888.00 2021-11-01 06:11:59.405 305 14394.03 61.99 55977.79 88888.00 2021-11-01 06:11:59.905 305 14393.91 61.98 55977.85 88888.00 2021-11-01 06:12:00.405 305 14393.80 61.98 55977.86 88888.00 2021-11-01 06:12:00.905 305 14393.70 62.00 55977.83 88888.00 2021-11-01 06:12:01.405 305 14393.64 62.05 55977.86 88888.00 2021-11-01 06:12:01.905 305 14393.58 62.14 55977.80 88888.00 2021-11-01 06:12:02.405 305 14393.44 62.15 55977.80 88888.00 2021-11-01 06:12:02.905 305 14393.34 62.09 55977.80 88888.00 2021-11-01 06:12:03.405 305 14393.24 62.03 55977.80 88888.00 2021-11-01 06:12:03.905 305 14393.19 61.99 55977.85 88888.00 2021-11-01 06:12:04.405 305 14393.13 61.95 55977.82 88888.00 2021-11-01 06:12:04.905 305 14393.05 61.90 55977.81 88888.00 2021-11-01 06:12:05.405 305 14393.01 61.87 55977.86 88888.00 2021-11-01 06:12:05.906 305 14392.99 61.91 55977.87 88888.00 2021-11-01 06:12:06.406 305 14392.97 61.81 55977.92 88888.00 2021-11-01 06:12:06.906 305 14392.92 61.81 55978.05 88888.00 2021-11-01 06:12:07.406 305 14392.84 61.90 55978.13 88888.00 2021-11-01 06:12:07.906 305 14392.82 61.93 55978.33 88888.00 2021-11-01 06:12:08.906 305 14392.90 61.99 55978.60 88888.00 2021-11-01 06:12:09.406 305 14392.95 62.05 55978.62 88888.00 2021-11-01 06:12:09.906 305 14393.07 62.09 55978.60 88888.00 2021-11-01 06:12:10.406 305 14393.14 62.17 55978.63 88888.00 2021-11-01 06:12:10.906 305 14393.15 62.05 55978.69 88888.00 2021-11-01 06:12:11.406 305 14393.20 61.92 55978.69 88888.00 2021-11-01 06:12:11.906 305 14393.26 61.83 55978.58 88888.00 2021-11-01 06:12:12.406 305 14393.33 61.79 55978.52 88888.00 2021-11-01 06:12:12.906 305 14393.43 61.82 55978.50 88888.00 2021-11-01 06:12:13.406 305 14393.58 61.84 55978.43 88888.00 2021-11-01 06:12:13.906 305 14393.69 61.82 55978.39 88888.00 2021-11-01 06:12:14.406 305 14393.78 61.86 55978.34 88888.00 2021-11-01 06:12:14.906 305 14393.85 62.01 55978.27 88888.00 2021-11-01 06:12:15.406 305 14393.94 62.01 55978.16 88888.00 2021-11-01 06:12:15.906 305 14394.04 61.80 55977.97 88888.00 2021-11-01 06:12:16.406 305 14394.09 61.67 55977.85 88888.00 2021-11-01 06:12:16.906 305 14394.10 61.64 55977.71 88888.00 2021-11-01 06:12:17.406 305 14394.12 61.48 55977.56 88888.00 2021-11-01 06:12:17.906 305 14394.09 61.42 55977.45 88888.00 2021-11-01 06:12:18.406 305 14394.08 61.46 55977.41 88888.00 2021-11-01 06:12:18.906 305 14394.03 61.40 55977.30 88888.00 2021-11-01 06:12:19.406 305 14393.89 61.44 55977.23 88888.00 2021-11-01 06:12:19.906 305 14393.78 61.66 55977.25 88888.00 2021-11-01 06:12:20.406 305 14393.66 61.70 55977.25 88888.00 2021-11-01 06:12:20.906 305 14393.55 61.57 55977.23 88888.00 2021-11-01 06:12:21.406 305 14393.52 61.65 55977.15 88888.00 2021-11-01 06:12:21.906 305 14393.50 61.88 55977.11 88888.00 2021-11-01 06:12:22.406 305 14393.49 61.96 55977.06 88888.00 2021-11-01 06:12:22.906 305 14393.49 62.15 55976.98 88888.00 2021-11-01 06:12:23.406 305 14393.50 62.24 55977.08 88888.00 2021-11-01 06:12:23.906 305 14393.57 62.14 55977.15 88888.00 2021-11-01 06:12:24.406 305 14393.55 62.09 55977.20 88888.00 2021-11-01 06:12:24.906 305 14393.55 62.04 55977.17 88888.00 2021-11-01 06:12:25.406 305 14393.60 62.29 55977.22 88888.00 2021-11-01 06:12:25.906 305 14393.62 62.41 55977.29 88888.00 2021-11-01 06:12:26.406 305 14393.67 62.43 55977.29 88888.00 2021-11-01 06:12:26.906 305 14393.63 62.44 55977.30 88888.00 2021-11-01 06:12:27.406 305 14393.60 62.51 55977.35 88888.00 2021-11-01 06:12:27.906 305 14393.59 62.41 55977.35 88888.00 2021-11-01 06:12:28.406 305 14393.60 62.34 55977.29 88888.00 2021-11-01 06:12:28.906 305 14393.63 62.55 55977.20 88888.00 2021-11-01 06:12:29.406 305 14393.66 62.54 55977.14 88888.00 2021-11-01 06:12:29.906 305 14393.68 62.42 55977.22 88888.00 2021-11-01 06:12:30.406 305 14393.70 62.40 55977.20 88888.00 2021-11-01 06:12:30.906 305 14393.68 62.43 55977.19 88888.00 2021-11-01 06:12:31.406 305 14393.71 62.43 55977.21 88888.00 2021-11-01 06:12:31.906 305 14393.73 62.40 55977.25 88888.00 2021-11-01 06:12:32.406 305 14393.72 62.38 55977.23 88888.00 2021-11-01 06:12:32.906 305 14393.71 62.35 55977.23 88888.00 2021-11-01 06:12:33.406 305 14393.72 62.32 55977.15 88888.00 2021-11-01 06:12:33.906 305 14393.72 62.30 55977.02 88888.00 2021-11-01 06:12:34.406 305 14393.72 62.30 55976.93 88888.00 2021-11-01 06:12:34.906 305 14393.75 62.21 55976.88 88888.00 2021-11-01 06:12:35.406 305 14393.76 62.17 55976.79 88888.00 2021-11-01 06:12:35.906 305 14393.79 62.16 55976.70 88888.00 2021-11-01 06:12:36.406 305 14393.81 62.14 55976.58 88888.00 2021-11-01 06:12:36.906 305 14393.84 62.12 55976.53 88888.00 2021-11-01 06:12:37.406 305 14393.87 62.13 55976.40 88888.00 2021-11-01 06:12:37.906 305 14393.89 62.13 55976.30 88888.00 2021-11-01 06:12:38.406 305 14393.92 62.06 55976.22 88888.00 2021-11-01 06:12:38.906 305 14393.96 62.07 55976.12 88888.00 2021-11-01 06:12:39.406 305 14393.98 62.15 55976.05 88888.00 2021-11-01 06:12:39.906 305 14393.96 62.23 55976.04 88888.00 2021-11-01 06:12:40.406 305 14393.95 62.32 55976.01 88888.00 2021-11-01 06:12:40.906 305 14393.95 62.40 55976.03 88888.00 2021-11-01 06:12:41.406 305 14393.94 62.49 55976.08 88888.00 2021-11-01 06:12:41.906 305 14393.97 62.60 55976.17 88888.00 2021-11-01 06:12:42.406 305 14393.95 62.72 55976.26 88888.00 2021-11-01 06:12:42.906 305 14393.95 62.69 55976.31 88888.00 2021-11-01 06:12:43.406 305 14393.98 62.73 55976.44 88888.00 2021-11-01 06:12:43.906 305 14394.03 62.88 55976.56 88888.00 2021-11-01 06:12:44.406 305 14394.14 63.00 55976.58 88888.00 2021-11-01 06:12:44.906 305 14394.25 63.02 55976.64 88888.00 2021-11-01 06:12:45.406 305 14394.34 62.84 55976.72 88888.00 2021-11-01 06:12:45.906 305 14394.40 62.75 55976.76 88888.00 2021-11-01 06:12:46.406 305 14394.52 62.68 55976.84 88888.00 2021-11-01 06:12:46.906 305 14394.61 62.68 55976.92 88888.00 2021-11-01 06:12:47.406 305 14394.71 62.64 55976.89 88888.00 2021-11-01 06:12:47.906 305 14394.79 62.68 55976.89 88888.00 2021-11-01 06:12:48.406 305 14394.84 62.72 55977.01 88888.00 2021-11-01 06:12:48.906 305 14394.90 62.80 55977.21 88888.00 2021-11-01 06:12:49.406 305 14394.93 62.90 55977.33 88888.00 2021-11-01 06:12:49.906 305 14394.99 63.03 55977.43 88888.00 2021-11-01 06:12:50.406 305 14395.01 63.00 55977.51 88888.00 2021-11-01 06:12:50.906 305 14395.02 63.00 55977.63 88888.00 2021-11-01 06:12:51.406 305 14395.07 63.05 55977.69 88888.00 2021-11-01 06:12:51.906 305 14395.09 63.10 55977.79 88888.00 2021-11-01 06:12:52.406 305 14395.14 63.19 55977.87 88888.00 2021-11-01 06:12:52.906 305 14395.23 63.14 55977.96 88888.00 2021-11-01 06:12:53.406 305 14395.31 63.18 55977.98 88888.00 2021-11-01 06:12:53.907 305 14395.40 63.19 55978.04 88888.00 2021-11-01 06:12:54.407 305 14395.45 63.23 55978.07 88888.00 2021-11-01 06:12:54.907 305 14395.48 63.30 55978.05 88888.00 2021-11-01 06:12:55.407 305 14395.56 63.32 55978.01 88888.00 2021-11-01 06:12:55.907 305 14395.62 63.34 55977.96 88888.00 2021-11-01 06:12:56.407 305 14395.64 63.40 55977.92 88888.00 2021-11-01 06:12:56.907 305 14395.64 63.35 55977.85 88888.00 2021-11-01 06:12:57.407 305 14395.64 63.19 55977.76 88888.00 2021-11-01 06:12:57.907 305 14395.70 63.23 55977.69 88888.00 2021-11-01 06:12:58.407 305 14395.71 63.26 55977.61 88888.00 2021-11-01 06:12:58.907 305 14395.72 63.39 55977.56 88888.00 2021-11-01 06:12:59.407 305 14395.73 63.44 55977.54 88888.00 2021-11-01 06:12:59.907 305 14395.73 63.67 55977.60 88888.00 2021-11-01 06:13:00.407 305 14395.76 63.96 55977.66 88888.00 2021-11-01 06:13:00.907 305 14395.77 64.11 55977.77 88888.00 2021-11-01 06:13:01.407 305 14395.81 64.09 55977.88 88888.00 2021-11-01 06:13:01.907 305 14395.86 64.15 55977.98 88888.00 2021-11-01 06:13:02.407 305 14395.91 64.29 55978.09 88888.00 2021-11-01 06:13:02.907 305 14395.86 64.49 55978.20 88888.00 2021-11-01 06:13:03.407 305 14395.82 64.57 55978.37 88888.00 2021-11-01 06:13:03.907 305 14395.79 64.52 55978.54 88888.00 2021-11-01 06:13:04.407 305 14395.79 64.54 55978.69 88888.00 2021-11-01 06:13:04.907 305 14395.74 64.63 55978.81 88888.00 2021-11-01 06:13:05.407 305 14395.66 64.72 55978.92 88888.00 2021-11-01 06:13:05.907 305 14395.64 64.78 55978.97 88888.00 2021-11-01 06:13:06.407 305 14395.57 64.83 55978.97 88888.00 2021-11-01 06:13:06.907 305 14395.51 64.89 55978.95 88888.00 2021-11-01 06:13:07.407 305 14395.44 64.83 55978.94 88888.00 2021-11-01 06:13:07.907 305 14395.40 64.67 55978.82 88888.00 2021-11-01 06:13:08.407 305 14395.38 64.57 55978.73 88888.00 2021-11-01 06:13:08.907 305 14395.39 64.57 55978.66 88888.00 2021-11-01 06:13:09.407 305 14395.42 64.67 55978.58 88888.00 2021-11-01 06:13:09.907 305 14395.39 64.76 55978.51 88888.00 2021-11-01 06:13:10.407 305 14395.39 64.85 55978.50 88888.00 2021-11-01 06:13:10.907 305 14395.37 64.91 55978.46 88888.00 2021-11-01 06:13:11.407 305 14395.34 65.01 55978.50 88888.00 2021-11-01 06:13:12.407 305 14395.28 65.45 55978.64 88888.00 2021-11-01 06:13:12.907 305 14395.25 65.52 55978.78 88888.00 2021-11-01 06:13:13.407 305 14395.16 65.53 55978.92 88888.00 2021-11-01 06:13:13.907 305 14395.07 65.61 55979.09 88888.00 2021-11-01 06:13:14.407 305 14394.94 65.54 55979.21 88888.00 2021-11-01 06:13:14.907 305 14394.87 65.44 55979.27 88888.00 2021-11-01 06:13:15.407 305 14394.81 65.35 55979.26 88888.00 2021-11-01 06:13:15.907 305 14394.74 65.23 55979.18 88888.00 2021-11-01 06:13:16.407 305 14394.71 65.15 55979.06 88888.00 2021-11-01 06:13:16.907 305 14394.66 65.12 55978.88 88888.00 2021-11-01 06:13:17.407 305 14394.61 65.12 55978.73 88888.00 2021-11-01 06:13:17.907 305 14394.62 65.08 55978.60 88888.00 2021-11-01 06:13:18.407 305 14394.66 65.03 55978.46 88888.00 2021-11-01 06:13:18.907 305 14394.69 65.06 55978.33 88888.00 2021-11-01 06:13:19.407 305 14394.73 65.31 55978.29 88888.00 2021-11-01 06:13:19.907 305 14394.74 65.38 55978.23 88888.00 2021-11-01 06:13:20.407 305 14394.71 65.35 55978.14 88888.00 2021-11-01 06:13:20.907 305 14394.70 65.26 55978.10 88888.00 2021-11-01 06:13:21.407 305 14394.73 64.81 55978.06 88888.00 2021-11-01 06:13:22.407 305 14394.63 64.79 55977.80 88888.00 2021-11-01 06:13:22.907 305 14394.65 64.51 55977.63 88888.00 2021-11-01 06:13:23.407 305 14394.64 64.30 55977.42 88888.00 2021-11-01 06:13:23.907 305 14394.65 64.22 55977.21 88888.00 2021-11-01 06:13:24.407 305 14394.68 64.30 55977.03 88888.00 2021-11-01 06:13:24.907 305 14394.71 64.26 55976.84 88888.00 2021-11-01 06:13:25.407 305 14394.78 64.17 55976.65 88888.00 2021-11-01 06:13:25.907 305 14394.82 64.09 55976.53 88888.00 2021-11-01 06:13:26.407 305 14394.83 64.01 55976.42 88888.00 2021-11-01 06:13:26.907 305 14394.90 63.95 55976.31 88888.00 2021-11-01 06:13:27.407 305 14394.96 63.88 55976.19 88888.00 2021-11-01 06:13:27.907 305 14395.03 63.74 55976.04 88888.00 2021-11-01 06:13:28.407 305 14395.08 63.59 55976.03 88888.00 2021-11-01 06:13:28.907 305 14395.14 63.51 55975.93 88888.00 2021-11-01 06:13:29.407 305 14395.16 63.48 55975.81 88888.00 2021-11-01 06:13:29.907 305 14395.11 63.54 55975.83 88888.00 2021-11-01 06:13:30.407 305 14395.12 63.58 55975.88 88888.00 2021-11-01 06:13:30.907 305 14395.11 63.66 55975.88 88888.00 2021-11-01 06:13:31.407 305 14395.03 63.74 55975.88 88888.00 2021-11-01 06:13:31.907 305 14394.97 63.82 55975.89 88888.00 2021-11-01 06:13:32.408 305 14394.93 63.75 55975.81 88888.00 2021-11-01 06:13:32.908 305 14394.89 63.68 55975.78 88888.00 2021-11-01 06:13:33.408 305 14394.81 63.71 55975.72 88888.00 2021-11-01 06:13:33.908 305 14394.75 63.67 55975.54 88888.00 2021-11-01 06:13:34.408 305 14394.72 63.59 55975.47 88888.00 2021-11-01 06:13:34.908 305 14394.69 63.64 55975.46 88888.00 2021-11-01 06:13:35.408 305 14394.66 63.69 55975.44 88888.00 2021-11-01 06:13:35.908 305 14394.60 63.69 55975.37 88888.00 2021-11-01 06:13:36.408 305 14394.51 63.82 55975.41 88888.00 2021-11-01 06:13:36.908 305 14394.37 63.73 55975.43 88888.00 2021-11-01 06:13:37.408 305 14394.28 63.65 55975.45 88888.00 2021-11-01 06:13:37.908 305 14394.21 63.66 55975.42 88888.00 2021-11-01 06:13:38.408 305 14394.10 63.79 55975.38 88888.00 2021-11-01 06:13:38.908 305 14394.01 63.68 55975.29 88888.00 2021-11-01 06:13:39.408 305 14393.92 63.64 55975.27 88888.00 2021-11-01 06:13:39.908 305 14393.88 63.56 55975.22 88888.00 2021-11-01 06:13:40.408 305 14393.85 63.47 55975.08 88888.00 2021-11-01 06:13:40.908 305 14393.85 63.42 55974.98 88888.00 2021-11-01 06:13:41.408 305 14393.86 63.44 55974.88 88888.00 2021-11-01 06:13:41.908 305 14393.85 63.43 55974.77 88888.00 2021-11-01 06:13:42.408 305 14393.91 63.53 55974.64 88888.00 2021-11-01 06:13:42.908 305 14393.99 63.62 55974.62 88888.00 2021-11-01 06:13:43.408 305 14394.06 63.75 55974.53 88888.00 2021-11-01 06:13:43.908 305 14394.12 63.83 55974.54 88888.00 2021-11-01 06:13:44.408 305 14394.15 63.85 55974.47 88888.00 2021-11-01 06:13:44.908 305 14394.19 63.90 55974.36 88888.00 2021-11-01 06:13:45.408 305 14394.23 63.95 55974.30 88888.00 2021-11-01 06:13:45.908 305 14394.29 63.96 55974.26 88888.00 2021-11-01 06:13:46.408 305 14394.38 63.96 55974.22 88888.00 2021-11-01 06:13:46.908 305 14394.45 64.01 55974.23 88888.00 2021-11-01 06:13:47.408 305 14394.45 64.11 55974.33 88888.00 2021-11-01 06:13:47.908 305 14394.45 64.17 55974.39 88888.00 2021-11-01 06:13:48.408 305 14394.44 64.18 55974.47 88888.00 2021-11-01 06:13:48.908 305 14394.40 64.40 55974.54 88888.00 2021-11-01 06:13:49.408 305 14394.38 64.70 55974.57 88888.00 2021-11-01 06:13:49.908 305 14394.34 64.80 55974.63 88888.00 2021-11-01 06:13:50.408 305 14394.28 64.83 55974.72 88888.00 2021-11-01 06:13:50.908 305 14394.24 64.84 55974.83 88888.00 2021-11-01 06:13:51.408 305 14394.15 64.88 55974.98 88888.00 2021-11-01 06:13:51.908 305 14394.07 64.75 55975.01 88888.00 2021-11-01 06:13:52.408 305 14394.00 64.53 55975.05 88888.00 2021-11-01 06:13:52.908 305 14393.96 64.30 55975.00 88888.00 2021-11-01 06:13:53.408 305 14393.92 64.19 55974.96 88888.00 2021-11-01 06:13:53.908 305 14393.94 64.08 55974.88 88888.00 2021-11-01 06:13:54.408 305 14393.94 64.13 55974.91 88888.00 2021-11-01 06:13:54.908 305 14393.96 64.12 55974.85 88888.00 2021-11-01 06:13:55.408 305 14393.94 64.10 55974.76 88888.00 2021-11-01 06:13:55.908 305 14393.97 64.09 55974.69 88888.00 2021-11-01 06:13:56.408 305 14394.03 64.02 55974.70 88888.00 2021-11-01 06:13:56.908 305 14394.09 63.90 55974.66 88888.00 2021-11-01 06:13:57.408 305 14394.07 63.75 55974.62 88888.00 2021-11-01 06:13:57.908 305 14394.07 63.66 55974.58 88888.00 2021-11-01 06:13:58.408 305 14394.06 63.59 55974.47 88888.00 2021-11-01 06:13:58.908 305 14394.08 63.43 55974.44 88888.00 2021-11-01 06:13:59.408 305 14394.05 63.34 55974.44 88888.00 2021-11-01 06:13:59.908 305 14394.08 63.18 55974.41 88888.00 2021-11-01 06:14:00.408 305 14394.09 63.11 55974.41 88888.00 2021-11-01 06:14:00.908 305 14394.12 63.13 55974.38 88888.00 2021-11-01 06:14:01.408 305 14394.17 63.06 55974.32 88888.00 2021-11-01 06:14:01.908 305 14394.26 63.02 55974.33 88888.00 2021-11-01 06:14:02.408 305 14394.32 63.07 55974.32 88888.00 2021-11-01 06:14:02.908 305 14394.37 63.07 55974.31 88888.00 2021-11-01 06:14:03.408 305 14394.44 63.16 55974.29 88888.00 2021-11-01 06:14:03.908 305 14394.51 63.18 55974.35 88888.00 2021-11-01 06:14:04.408 305 14394.56 63.20 55974.38 88888.00 2021-11-01 06:14:04.908 305 14394.61 63.17 55974.44 88888.00 2021-11-01 06:14:05.408 305 14394.65 63.16 55974.44 88888.00 2021-11-01 06:14:05.908 305 14394.70 63.19 55974.44 88888.00 2021-11-01 06:14:06.408 305 14394.71 63.24 55974.44 88888.00 2021-11-01 06:14:06.908 305 14394.74 63.25 55974.43 88888.00 2021-11-01 06:14:07.408 305 14394.75 63.26 55974.40 88888.00 2021-11-01 06:14:07.908 305 14394.78 63.18 55974.44 88888.00 2021-11-01 06:14:08.408 305 14394.80 63.31 55974.43 88888.00 2021-11-01 06:14:08.908 305 14394.83 63.35 55974.48 88888.00 2021-11-01 06:14:09.408 305 14394.84 63.41 55974.50 88888.00 2021-11-01 06:14:09.908 305 14394.88 63.40 55974.53 88888.00 2021-11-01 06:14:10.408 305 14394.92 63.50 55974.62 88888.00 2021-11-01 06:14:10.908 305 14394.97 63.60 55974.67 88888.00 2021-11-01 06:14:11.408 305 14395.03 63.61 55974.72 88888.00 2021-11-01 06:14:11.908 305 14395.08 63.60 55974.72 88888.00 2021-11-01 06:14:12.408 305 14395.14 63.57 55974.68 88888.00 2021-11-01 06:14:12.908 305 14395.19 63.58 55974.63 88888.00 2021-11-01 06:14:13.408 305 14395.24 63.52 55974.55 88888.00 2021-11-01 06:14:13.908 305 14395.33 63.64 55974.44 88888.00 2021-11-01 06:14:14.408 305 14395.39 63.62 55974.36 88888.00 2021-11-01 06:14:14.908 305 14395.46 63.51 55974.29 88888.00 2021-11-01 06:14:15.408 305 14395.49 63.43 55974.24 88888.00 2021-11-01 06:14:15.908 305 14395.51 63.41 55974.25 88888.00 2021-11-01 06:14:16.408 305 14395.51 63.50 55974.24 88888.00 2021-11-01 06:14:16.908 305 14395.53 63.54 55974.31 88888.00 2021-11-01 06:14:17.409 305 14395.52 63.56 55974.25 88888.00 2021-11-01 06:14:17.909 305 14395.48 63.58 55974.22 88888.00 2021-11-01 06:14:18.409 305 14395.45 63.66 55974.29 88888.00 2021-11-01 06:14:18.909 305 14395.38 63.78 55974.34 88888.00 2021-11-01 06:14:19.409 305 14395.33 63.81 55974.31 88888.00 2021-11-01 06:14:19.909 305 14395.29 63.74 55974.29 88888.00 2021-11-01 06:14:20.409 305 14395.21 63.68 55974.35 88888.00 2021-11-01 06:14:20.909 305 14395.18 63.66 55974.36 88888.00 2021-11-01 06:14:21.409 305 14395.16 63.66 55974.29 88888.00 2021-11-01 06:14:21.909 305 14395.10 63.66 55974.33 88888.00 2021-11-01 06:14:22.409 305 14395.02 63.64 55974.42 88888.00 2021-11-01 06:14:22.909 305 14394.98 63.64 55974.45 88888.00 2021-11-01 06:14:23.909 305 14394.91 63.54 55974.51 88888.00 2021-11-01 06:14:24.409 305 14394.84 63.57 55974.52 88888.00 2021-11-01 06:14:24.909 305 14394.82 63.54 55974.48 88888.00 2021-11-01 06:14:25.409 305 14394.81 63.57 55974.47 88888.00 2021-11-01 06:14:25.909 305 14394.79 63.65 55974.47 88888.00 2021-11-01 06:14:26.409 305 14394.81 63.54 55974.45 88888.00 2021-11-01 06:14:26.909 305 14394.89 63.30 55974.40 88888.00 2021-11-01 06:14:27.409 305 14394.93 63.18 55974.29 88888.00 2021-11-01 06:14:27.909 305 14395.00 63.14 55974.23 88888.00 2021-11-01 06:14:28.409 305 14395.14 63.16 55974.21 88888.00 2021-11-01 06:14:28.909 305 14395.23 63.24 55974.16 88888.00 2021-11-01 06:14:29.409 305 14395.36 63.36 55974.07 88888.00 2021-11-01 06:14:29.909 305 14395.48 63.37 55974.04 88888.00 2021-11-01 06:14:30.409 305 14395.65 63.44 55973.96 88888.00 2021-11-01 06:14:30.909 305 14395.83 63.40 55973.94 88888.00 2021-11-01 06:14:31.409 305 14395.99 63.24 55973.97 88888.00 2021-11-01 06:14:31.909 305 14396.18 63.30 55973.98 88888.00 2021-11-01 06:14:32.409 305 14396.33 63.36 55974.02 88888.00 2021-11-01 06:14:32.909 305 14396.54 63.36 55974.06 88888.00 2021-11-01 06:14:34.409 305 14397.10 63.28 55974.11 88888.00 2021-11-01 06:14:34.909 305 14397.25 63.37 55974.10 88888.00 2021-11-01 06:14:35.409 305 14397.37 63.41 55974.06 88888.00 2021-11-01 06:14:35.909 305 14397.51 63.44 55974.00 88888.00 2021-11-01 06:14:36.409 305 14397.66 63.61 55973.97 88888.00 2021-11-01 06:14:36.909 305 14397.74 63.61 55973.93 88888.00 2021-11-01 06:14:37.409 305 14397.85 63.53 55973.88 88888.00 2021-11-01 06:14:37.909 305 14397.88 63.40 55973.85 88888.00 2021-11-01 06:14:38.409 305 14397.87 63.27 55973.83 88888.00 2021-11-01 06:14:38.909 305 14397.90 63.26 55973.80 88888.00 2021-11-01 06:14:39.409 305 14397.96 63.17 55973.73 88888.00 2021-11-01 06:14:39.909 305 14398.00 63.15 55973.65 88888.00 2021-11-01 06:14:40.409 305 14398.05 63.15 55973.56 88888.00 2021-11-01 06:14:40.909 305 14398.11 63.02 55973.49 88888.00 2021-11-01 06:14:41.409 305 14398.16 62.99 55973.37 88888.00 2021-11-01 06:14:41.909 305 14398.17 63.05 55973.27 88888.00 2021-11-01 06:14:42.409 305 14398.21 63.02 55973.25 88888.00 2021-11-01 06:14:42.909 305 14398.21 63.02 55973.22 88888.00 2021-11-01 06:14:43.409 305 14398.16 63.11 55973.22 88888.00 2021-11-01 06:14:43.909 305 14398.13 63.10 55973.20 88888.00 2021-11-01 06:14:44.409 305 14398.09 63.10 55973.16 88888.00 2021-11-01 06:14:44.909 305 14398.06 63.11 55973.19 88888.00 2021-11-01 06:14:45.409 305 14397.97 63.15 55973.26 88888.00 2021-11-01 06:14:45.909 305 14397.94 63.11 55973.30 88888.00 2021-11-01 06:14:46.409 305 14397.89 63.16 55973.38 88888.00 2021-11-01 06:14:46.909 305 14397.80 63.25 55973.40 88888.00 2021-11-01 06:14:47.409 305 14397.77 63.30 55973.38 88888.00 2021-11-01 06:14:47.909 305 14397.79 63.35 55973.40 88888.00 2021-11-01 06:14:48.409 305 14397.80 63.27 55973.49 88888.00 2021-11-01 06:14:48.909 305 14397.86 63.28 55973.58 88888.00 2021-11-01 06:14:49.409 305 14397.89 63.20 55973.66 88888.00 2021-11-01 06:14:49.909 305 14397.89 63.25 55973.73 88888.00 2021-11-01 06:14:50.409 305 14397.95 63.28 55973.83 88888.00 2021-11-01 06:14:50.909 305 14398.03 63.32 55973.91 88888.00 2021-11-01 06:14:51.409 305 14398.06 63.28 55973.96 88888.00 2021-11-01 06:14:51.909 305 14398.11 63.32 55974.05 88888.00 2021-11-01 06:14:52.409 305 14398.11 63.26 55974.12 88888.00 2021-11-01 06:14:52.909 305 14398.14 63.18 55974.12 88888.00 2021-11-01 06:14:53.909 305 14398.15 63.18 55974.14 88888.00 2021-11-01 06:14:54.409 305 14398.18 63.01 55974.04 88888.00 2021-11-01 06:14:54.909 305 14398.20 62.94 55973.86 88888.00 2021-11-01 06:14:55.409 305 14398.21 62.92 55973.79 88888.00 2021-11-01 06:14:55.909 305 14398.22 62.91 55973.68 88888.00 2021-11-01 06:14:56.409 305 14398.25 62.90 55973.64 88888.00 2021-11-01 06:14:56.909 305 14398.28 62.94 55973.56 88888.00 2021-11-01 06:14:57.409 305 14398.33 62.94 55973.50 88888.00 2021-11-01 06:14:57.909 305 14398.34 62.97 55973.51 88888.00 2021-11-01 06:14:58.409 305 14398.37 63.01 55973.60 88888.00 2021-11-01 06:14:58.910 305 14398.37 63.10 55973.67 88888.00 2021-11-01 06:14:59.410 305 14398.35 63.09 55973.80 88888.00 2021-11-01 06:14:59.910 305 14398.35 63.20 55973.89 88888.00 2021-11-01 06:15:00.410 305 14398.32 63.47 55973.91 88888.00 2021-11-01 06:15:00.910 305 14398.26 63.44 55973.97 88888.00 2021-11-01 06:15:01.410 305 14398.17 63.45 55974.02 88888.00 2021-11-01 06:15:01.910 305 14398.13 63.58 55974.04 88888.00 2021-11-01 06:15:02.410 305 14398.07 63.52 55974.07 88888.00 2021-11-01 06:15:02.910 305 14398.03 63.34 55974.17 88888.00 2021-11-01 06:15:03.410 305 14397.93 63.32 55974.29 88888.00 2021-11-01 06:15:03.910 305 14397.85 63.33 55974.33 88888.00 2021-11-01 06:15:04.410 305 14397.81 63.41 55974.32 88888.00 2021-11-01 06:15:04.910 305 14397.78 63.50 55974.30 88888.00 2021-11-01 06:15:05.410 305 14397.74 63.50 55974.29 88888.00 2021-11-01 06:15:05.910 305 14397.66 63.50 55974.29 88888.00 2021-11-01 06:15:06.410 305 14397.66 63.52 55974.31 88888.00 2021-11-01 06:15:06.910 305 14397.66 63.45 55974.32 88888.00 2021-11-01 06:15:07.410 305 14397.63 63.47 55974.33 88888.00 2021-11-01 06:15:07.910 305 14397.61 63.57 55974.28 88888.00 2021-11-01 06:15:08.410 305 14397.57 63.60 55974.22 88888.00 2021-11-01 06:15:08.910 305 14397.61 63.43 55974.16 88888.00 2021-11-01 06:15:09.410 305 14397.67 63.27 55974.10 88888.00 2021-11-01 06:15:09.910 305 14397.67 63.42 55974.07 88888.00 2021-11-01 06:15:10.410 305 14397.65 63.52 55974.06 88888.00 2021-11-01 06:15:10.910 305 14397.65 63.64 55974.00 88888.00 2021-11-01 06:15:11.410 305 14397.62 63.71 55973.94 88888.00 2021-11-01 06:15:11.910 305 14397.57 63.67 55973.87 88888.00 2021-11-01 06:15:12.410 305 14397.53 63.69 55973.83 88888.00 2021-11-01 06:15:12.910 305 14397.51 63.73 55973.77 88888.00 2021-11-01 06:15:13.410 305 14397.52 63.71 55973.73 88888.00 2021-11-01 06:15:13.910 305 14397.47 63.56 55973.67 88888.00 2021-11-01 06:15:14.410 305 14397.41 63.36 55973.67 88888.00 2021-11-01 06:15:14.910 305 14397.37 63.43 55973.72 88888.00 2021-11-01 06:15:15.410 305 14397.31 63.51 55973.85 88888.00 2021-11-01 06:15:15.910 305 14397.23 63.58 55974.00 88888.00 2021-11-01 06:15:16.410 305 14397.18 63.51 55974.11 88888.00 2021-11-01 06:15:16.910 305 14397.11 63.57 55974.17 88888.00 2021-11-01 06:15:17.410 305 14397.10 63.69 55974.25 88888.00 2021-11-01 06:15:17.910 305 14397.07 63.78 55974.29 88888.00 2021-11-01 06:15:18.410 305 14397.03 63.84 55974.24 88888.00 2021-11-01 06:15:18.910 305 14396.97 63.82 55974.22 88888.00 2021-11-01 06:15:19.410 305 14396.92 63.84 55974.20 88888.00 2021-11-01 06:15:19.910 305 14396.92 63.85 55974.17 88888.00 2021-11-01 06:15:20.410 305 14396.91 63.85 55974.08 88888.00 2021-11-01 06:15:20.910 305 14396.91 63.88 55973.98 88888.00 2021-11-01 06:15:21.410 305 14396.95 63.84 55973.89 88888.00 2021-11-01 06:15:21.910 305 14396.98 63.85 55973.84 88888.00 2021-11-01 06:15:22.410 305 14397.01 63.90 55973.83 88888.00 2021-11-01 06:15:22.910 305 14397.05 63.90 55973.76 88888.00 2021-11-01 06:15:23.410 305 14397.10 63.94 55973.69 88888.00 2021-11-01 06:15:23.910 305 14397.20 64.03 55973.61 88888.00 2021-11-01 06:15:24.410 305 14397.28 64.08 55973.55 88888.00 2021-11-01 06:15:24.910 305 14397.37 64.21 55973.55 88888.00 2021-11-01 06:15:25.410 305 14397.42 64.33 55973.56 88888.00 2021-11-01 06:15:25.910 305 14397.50 64.36 55973.46 88888.00 2021-11-01 06:15:26.410 305 14397.52 64.30 55973.41 88888.00 2021-11-01 06:15:26.910 305 14397.51 64.12 55973.33 88888.00 2021-11-01 06:15:27.410 305 14397.50 64.13 55973.26 88888.00 2021-11-01 06:15:27.910 305 14397.48 64.08 55973.19 88888.00 2021-11-01 06:15:28.410 305 14397.42 63.99 55973.13 88888.00 2021-11-01 06:15:28.910 305 14397.35 63.98 55973.11 88888.00 2021-11-01 06:15:29.410 305 14397.23 64.08 55973.10 88888.00 2021-11-01 06:15:29.910 305 14397.15 64.20 55973.12 88888.00 2021-11-01 06:15:30.410 305 14397.11 64.32 55973.12 88888.00 2021-11-01 06:15:30.910 305 14397.05 64.19 55973.14 88888.00 2021-11-01 06:15:31.410 305 14397.06 64.10 55973.16 88888.00 2021-11-01 06:15:31.910 305 14397.07 64.04 55973.18 88888.00 2021-11-01 06:15:32.410 305 14397.03 63.99 55973.09 88888.00 2021-11-01 06:15:32.910 305 14397.01 64.08 55973.01 88888.00 2021-11-01 06:15:33.410 305 14396.97 64.15 55973.08 88888.00 2021-11-01 06:15:33.910 305 14397.00 64.05 55973.07 88888.00 2021-11-01 06:15:34.410 305 14396.94 63.98 55973.17 88888.00 2021-11-01 06:15:34.910 305 14396.94 63.94 55973.22 88888.00 2021-11-01 06:15:35.410 305 14396.94 63.88 55973.17 88888.00 2021-11-01 06:15:35.910 305 14396.94 63.79 55973.14 88888.00 2021-11-01 06:15:36.410 305 14396.94 63.78 55973.08 88888.00 2021-11-01 06:15:36.910 305 14396.94 63.74 55973.04 88888.00 2021-11-01 06:15:37.410 305 14396.91 63.61 55973.03 88888.00 2021-11-01 06:15:37.910 305 14396.96 63.48 55972.93 88888.00 2021-11-01 06:15:38.410 305 14396.94 63.40 55972.86 88888.00 2021-11-01 06:15:38.911 305 14396.94 63.36 55972.90 88888.00 2021-11-01 06:15:39.411 305 14396.88 63.30 55972.91 88888.00 2021-11-01 06:15:39.911 305 14396.84 63.27 55972.85 88888.00 2021-11-01 06:15:40.411 305 14396.79 63.36 55972.88 88888.00 2021-11-01 06:15:40.911 305 14396.67 63.45 55972.94 88888.00 2021-11-01 06:15:41.411 305 14396.58 63.42 55972.93 88888.00 2021-11-01 06:15:41.911 305 14396.46 63.44 55973.01 88888.00 2021-11-01 06:15:42.411 305 14396.32 63.56 55973.09 88888.00 2021-11-01 06:15:42.911 305 14396.27 63.61 55973.17 88888.00 2021-11-01 06:15:43.411 305 14396.19 63.70 55973.28 88888.00 2021-11-01 06:15:43.911 305 14396.13 63.87 55973.36 88888.00 2021-11-01 06:15:44.411 305 14396.11 64.05 55973.45 88888.00 2021-11-01 06:15:44.911 305 14396.10 64.12 55973.55 88888.00 2021-11-01 06:15:45.411 305 14396.10 64.09 55973.66 88888.00 2021-11-01 06:15:45.911 305 14396.11 64.24 55973.78 88888.00 2021-11-01 06:15:46.411 305 14396.19 64.35 55973.91 88888.00 2021-11-01 06:15:46.911 305 14396.22 64.52 55973.98 88888.00 2021-11-01 06:15:47.411 305 14396.20 64.67 55974.11 88888.00 2021-11-01 06:15:47.911 305 14396.19 64.97 55974.30 88888.00 2021-11-01 06:15:48.411 305 14396.20 65.06 55974.50 88888.00 2021-11-01 06:15:48.911 305 14396.23 65.14 55974.68 88888.00 2021-11-01 06:15:49.411 305 14396.28 65.34 55974.86 88888.00 2021-11-01 06:15:49.911 305 14396.24 65.38 55974.98 88888.00 2021-11-01 06:15:50.411 305 14396.26 65.35 55975.09 88888.00 2021-11-01 06:15:50.911 305 14396.26 65.36 55975.38 88888.00 2021-11-01 06:15:51.411 305 14396.22 65.44 55975.58 88888.00 2021-11-01 06:15:51.911 305 14396.19 65.52 55975.70 88888.00 2021-11-01 06:15:52.411 305 14396.20 65.67 55975.75 88888.00 2021-11-01 06:15:52.911 305 14396.27 65.71 55975.82 88888.00 2021-11-01 06:15:53.411 305 14396.33 65.65 55975.86 88888.00 2021-11-01 06:15:53.911 305 14396.39 65.54 55975.91 88888.00 2021-11-01 06:15:54.411 305 14396.50 65.59 55975.90 88888.00 2021-11-01 06:15:55.411 305 14396.83 65.52 55975.55 88888.00 2021-11-01 06:15:55.911 305 14397.01 65.40 55975.28 88888.00 2021-11-01 06:15:56.411 305 14397.19 65.29 55975.06 88888.00 2021-11-01 06:15:56.911 305 14397.34 65.19 55974.95 88888.00 2021-11-01 06:15:57.411 305 14397.43 65.08 55974.87 88888.00 2021-11-01 06:15:57.911 305 14397.49 64.97 55974.77 88888.00 2021-11-01 06:15:58.411 305 14397.53 65.09 55974.64 88888.00 2021-11-01 06:15:58.911 305 14397.57 65.06 55974.61 88888.00 2021-11-01 06:15:59.411 305 14397.56 65.26 55974.61 88888.00 2021-11-01 06:15:59.911 305 14397.52 65.35 55974.67 88888.00 2021-11-01 06:16:00.411 305 14397.48 65.36 55974.71 88888.00 2021-11-01 06:16:00.911 305 14397.46 65.38 55974.81 88888.00 2021-11-01 06:16:01.411 305 14397.41 65.45 55974.92 88888.00 2021-11-01 06:16:01.911 305 14397.38 65.38 55975.06 88888.00 2021-11-01 06:16:02.411 305 14397.32 65.17 55975.17 88888.00 2021-11-01 06:16:02.911 305 14397.29 65.18 55975.28 88888.00 2021-11-01 06:16:03.411 305 14397.29 65.11 55975.46 88888.00 2021-11-01 06:16:03.911 305 14397.30 65.10 55975.58 88888.00 2021-11-01 06:16:04.411 305 14397.32 65.17 55975.61 88888.00 2021-11-01 06:16:04.911 305 14397.35 64.95 55975.53 88888.00 2021-11-01 06:16:05.411 305 14397.43 64.91 55975.46 88888.00 2021-11-01 06:16:05.911 305 14397.47 64.86 55975.39 88888.00 2021-11-01 06:16:06.411 305 14397.53 64.83 55975.30 88888.00 2021-11-01 06:16:06.911 305 14397.61 64.72 55975.22 88888.00 2021-11-01 06:16:07.411 305 14397.68 64.70 55975.07 88888.00 2021-11-01 06:16:07.911 305 14397.75 64.91 55974.89 88888.00 2021-11-01 06:16:08.411 305 14397.83 64.89 55974.79 88888.00 2021-11-01 06:16:08.911 305 14397.88 64.79 55974.70 88888.00 2021-11-01 06:16:09.411 305 14397.96 64.61 55974.63 88888.00 2021-11-01 06:16:09.911 305 14398.06 64.59 55974.62 88888.00 2021-11-01 06:16:10.411 305 14398.11 64.83 55974.61 88888.00 2021-11-01 06:16:10.911 305 14398.16 64.86 55974.64 88888.00 2021-11-01 06:16:11.411 305 14398.18 64.91 55974.73 88888.00 2021-11-01 06:16:11.911 305 14398.14 64.94 55974.82 88888.00 2021-11-01 06:16:12.411 305 14398.15 65.00 55974.82 88888.00 2021-11-01 06:16:12.911 305 14398.16 65.05 55974.77 88888.00 2021-11-01 06:16:13.411 305 14398.16 65.14 55974.78 88888.00 2021-11-01 06:16:13.911 305 14398.15 65.28 55974.79 88888.00 2021-11-01 06:16:14.411 305 14398.17 65.13 55974.80 88888.00 2021-11-01 06:16:15.411 305 14398.08 65.19 55974.76 88888.00 2021-11-01 06:16:15.911 305 14398.06 65.12 55974.77 88888.00 2021-11-01 06:16:16.411 305 14398.04 65.13 55974.77 88888.00 2021-11-01 06:16:16.911 305 14398.04 65.18 55974.77 88888.00 2021-11-01 06:16:17.411 305 14398.00 65.04 55974.76 88888.00 2021-11-01 06:16:17.911 305 14398.05 65.03 55974.75 88888.00 2021-11-01 06:16:18.411 305 14398.05 64.97 55974.76 88888.00 2021-11-01 06:16:18.911 305 14398.05 64.77 55974.76 88888.00 2021-11-01 06:16:19.411 305 14398.06 64.67 55974.72 88888.00 2021-11-01 06:16:19.911 305 14398.13 64.78 55974.70 88888.00 2021-11-01 06:16:20.411 305 14398.12 64.69 55974.71 88888.00 2021-11-01 06:16:20.911 305 14398.16 64.63 55974.73 88888.00 2021-11-01 06:16:21.411 305 14398.21 64.54 55974.83 88888.00 2021-11-01 06:16:21.911 305 14398.27 64.37 55974.80 88888.00 2021-11-01 06:16:22.411 305 14398.37 64.36 55974.73 88888.00 2021-11-01 06:16:22.911 305 14398.48 64.30 55974.69 88888.00 2021-11-01 06:16:23.411 305 14398.51 64.22 55974.70 88888.00 2021-11-01 06:16:23.911 305 14398.58 64.24 55974.75 88888.00 2021-11-01 06:16:24.411 305 14398.63 64.21 55974.76 88888.00 2021-11-01 06:16:25.412 305 14398.72 64.11 55974.70 88888.00 2021-11-01 06:16:25.912 305 14398.82 64.03 55974.64 88888.00 2021-11-01 06:16:26.412 305 14398.86 63.99 55974.61 88888.00 2021-11-01 06:16:26.912 305 14398.88 64.03 55974.62 88888.00 2021-11-01 06:16:27.412 305 14398.90 64.08 55974.63 88888.00 2021-11-01 06:16:27.912 305 14398.92 64.07 55974.62 88888.00 2021-11-01 06:16:28.412 305 14398.92 64.15 55974.66 88888.00 2021-11-01 06:16:28.912 305 14398.93 64.22 55974.67 88888.00 2021-11-01 06:16:29.412 305 14399.00 64.32 55974.70 88888.00 2021-11-01 06:16:29.912 305 14399.05 64.32 55974.70 88888.00 2021-11-01 06:16:30.412 305 14399.04 64.29 55974.69 88888.00 2021-11-01 06:16:30.912 305 14399.06 64.47 55974.73 88888.00 2021-11-01 06:16:31.412 305 14399.11 64.47 55974.63 88888.00 2021-11-01 06:16:31.912 305 14399.16 64.45 55974.50 88888.00 2021-11-01 06:16:32.412 305 14399.17 64.44 55974.41 88888.00 2021-11-01 06:16:32.912 305 14399.14 64.45 55974.40 88888.00 2021-11-01 06:16:33.412 305 14399.14 64.41 55974.42 88888.00 2021-11-01 06:16:33.912 305 14399.13 64.54 55974.41 88888.00 2021-11-01 06:16:34.412 305 14399.10 64.69 55974.48 88888.00 2021-11-01 06:16:35.412 305 14399.16 64.95 55974.68 88888.00 2021-11-01 06:16:35.912 305 14399.22 65.09 55974.85 88888.00 2021-11-01 06:16:36.412 305 14399.27 65.17 55975.03 88888.00 2021-11-01 06:16:36.912 305 14399.35 65.27 55975.17 88888.00 2021-11-01 06:16:37.412 305 14399.36 65.36 55975.35 88888.00 2021-11-01 06:16:37.912 305 14399.43 65.53 55975.52 88888.00 2021-11-01 06:16:38.412 305 14399.47 65.68 55975.60 88888.00 2021-11-01 06:16:38.912 305 14399.50 65.80 55975.72 88888.00 2021-11-01 06:16:39.412 305 14399.56 65.90 55975.80 88888.00 2021-11-01 06:16:39.912 305 14399.67 65.93 55975.73 88888.00 2021-11-01 06:16:40.412 305 14399.84 65.67 55975.70 88888.00 2021-11-01 06:16:40.912 305 14399.94 65.62 55975.63 88888.00 2021-11-01 06:16:41.412 305 14400.03 65.71 55975.58 88888.00 2021-11-01 06:16:41.912 305 14400.07 65.63 55975.58 88888.00 2021-11-01 06:16:42.412 305 14400.07 65.71 55975.63 88888.00 2021-11-01 06:16:42.912 305 14400.10 65.72 55975.67 88888.00 2021-11-01 06:16:43.412 305 14400.15 65.82 55975.71 88888.00 2021-11-01 06:16:43.912 305 14400.12 65.84 55975.78 88888.00 2021-11-01 06:16:44.412 305 14400.06 65.87 55975.91 88888.00 2021-11-01 06:16:44.912 305 14400.03 65.99 55976.03 88888.00 2021-11-01 06:16:45.412 305 14400.03 66.08 55976.10 88888.00 2021-11-01 06:16:45.912 305 14399.97 66.06 55976.10 88888.00 2021-11-01 06:16:46.412 305 14399.91 66.06 55976.09 88888.00 2021-11-01 06:16:46.912 305 14399.87 65.98 55976.05 88888.00 2021-11-01 06:16:47.412 305 14399.88 65.97 55976.07 88888.00 2021-11-01 06:16:47.912 305 14399.89 65.97 55976.07 88888.00 2021-11-01 06:16:48.412 305 14399.89 65.93 55976.05 88888.00 2021-11-01 06:16:48.912 305 14399.88 65.87 55975.97 88888.00 2021-11-01 06:16:49.412 305 14399.89 65.87 55975.81 88888.00 2021-11-01 06:16:49.912 305 14399.95 65.78 55975.72 88888.00 2021-11-01 06:16:50.412 305 14400.03 65.65 55975.58 88888.00 2021-11-01 06:16:50.912 305 14400.11 65.53 55975.42 88888.00 2021-11-01 06:16:51.412 305 14400.17 65.36 55975.18 88888.00 2021-11-01 06:16:51.912 305 14400.25 65.21 55974.94 88888.00 2021-11-01 06:16:52.412 305 14400.35 65.08 55974.75 88888.00 2021-11-01 06:16:52.912 305 14400.40 64.95 55974.52 88888.00 2021-11-01 06:16:53.412 305 14400.45 64.84 55974.33 88888.00 2021-11-01 06:16:53.912 305 14400.48 64.76 55974.19 88888.00 2021-11-01 06:16:54.412 305 14400.50 64.69 55974.14 88888.00 2021-11-01 06:16:54.912 305 14400.54 64.50 55974.06 88888.00 2021-11-01 06:16:55.412 305 14400.56 64.36 55973.97 88888.00 2021-11-01 06:16:55.912 305 14400.57 64.27 55973.95 88888.00 2021-11-01 06:16:56.412 305 14400.60 64.16 55973.96 88888.00 2021-11-01 06:16:56.912 305 14400.63 64.12 55973.93 88888.00 2021-11-01 06:16:57.412 305 14400.68 64.03 55973.93 88888.00 2021-11-01 06:16:57.912 305 14400.75 63.99 55973.98 88888.00 2021-11-01 06:16:58.412 305 14400.76 64.04 55973.91 88888.00 2021-11-01 06:16:58.912 305 14400.78 64.03 55973.78 88888.00 2021-11-01 06:16:59.412 305 14400.84 63.99 55973.70 88888.00 2021-11-01 06:16:59.912 305 14400.85 63.95 55973.70 88888.00 2021-11-01 06:17:00.412 305 14400.92 63.96 55973.75 88888.00 2021-11-01 06:17:00.912 305 14400.99 63.87 55973.69 88888.00 2021-11-01 06:17:01.412 305 14401.08 63.84 55973.69 88888.00 2021-11-01 06:17:01.912 305 14401.17 63.81 55973.63 88888.00 2021-11-01 06:17:02.412 305 14401.29 63.76 55973.59 88888.00 2021-11-01 06:17:02.912 305 14401.39 63.81 55973.56 88888.00 2021-11-01 06:17:03.412 305 14401.47 63.77 55973.46 88888.00 2021-11-01 06:17:03.912 305 14401.55 63.78 55973.39 88888.00 2021-11-01 06:17:04.412 305 14401.65 63.79 55973.41 88888.00 2021-11-01 06:17:04.912 305 14401.73 63.69 55973.42 88888.00 2021-11-01 06:17:05.413 305 14401.75 63.71 55973.54 88888.00 2021-11-01 06:17:05.913 305 14401.80 63.82 55973.61 88888.00 2021-11-01 06:17:06.413 305 14401.83 63.93 55973.68 88888.00 2021-11-01 06:17:06.913 305 14401.86 64.01 55973.78 88888.00 2021-11-01 06:17:07.413 305 14401.98 64.00 55973.82 88888.00 2021-11-01 06:17:07.913 305 14402.02 64.01 55973.82 88888.00 2021-11-01 06:17:08.413 305 14402.11 63.98 55973.82 88888.00 2021-11-01 06:17:08.913 305 14402.21 63.90 55973.86 88888.00 2021-11-01 06:17:09.413 305 14402.32 63.84 55973.85 88888.00 2021-11-01 06:17:09.913 305 14402.48 63.81 55973.84 88888.00 2021-11-01 06:17:10.413 305 14402.58 63.82 55973.85 88888.00 2021-11-01 06:17:10.913 305 14402.61 63.78 55973.92 88888.00 2021-11-01 06:17:11.413 305 14402.63 63.86 55973.92 88888.00 2021-11-01 06:17:11.913 305 14402.66 63.96 55973.97 88888.00 2021-11-01 06:17:12.413 305 14402.67 63.98 55974.08 88888.00 2021-11-01 06:17:12.913 305 14402.62 64.01 55974.14 88888.00 2021-11-01 06:17:13.413 305 14402.59 64.03 55974.26 88888.00 2021-11-01 06:17:13.913 305 14402.59 64.01 55974.30 88888.00 2021-11-01 06:17:14.413 305 14402.60 64.08 55974.26 88888.00 2021-11-01 06:17:14.913 305 14402.54 64.08 55974.28 88888.00 2021-11-01 06:17:15.413 305 14402.51 64.03 55974.41 88888.00 2021-11-01 06:17:15.913 305 14402.47 64.01 55974.45 88888.00 2021-11-01 06:17:16.413 305 14402.50 64.05 55974.40 88888.00 2021-11-01 06:17:16.913 305 14402.51 64.17 55974.45 88888.00 2021-11-01 06:17:17.413 305 14402.42 64.35 55974.59 88888.00 2021-11-01 06:17:17.913 305 14402.35 64.36 55974.77 88888.00 2021-11-01 06:17:18.413 305 14402.28 64.41 55974.89 88888.00 2021-11-01 06:17:18.913 305 14402.20 64.51 55975.00 88888.00 2021-11-01 06:17:19.413 305 14402.08 64.62 55975.19 88888.00 2021-11-01 06:17:19.913 305 14401.98 64.72 55975.28 88888.00 2021-11-01 06:17:20.413 305 14401.92 65.01 55975.34 88888.00 2021-11-01 06:17:20.913 305 14401.89 65.21 55975.39 88888.00 2021-11-01 06:17:21.413 305 14401.91 65.35 55975.37 88888.00 2021-11-01 06:17:21.913 305 14401.89 65.47 55975.42 88888.00 2021-11-01 06:17:22.413 305 14401.87 65.59 55975.45 88888.00 2021-11-01 06:17:22.913 305 14401.89 65.73 55975.46 88888.00 2021-11-01 06:17:23.413 305 14401.91 65.84 55975.53 88888.00 2021-11-01 06:17:23.913 305 14401.94 65.91 55975.57 88888.00 2021-11-01 06:17:24.413 305 14401.95 66.02 55975.58 88888.00 2021-11-01 06:17:24.913 305 14401.94 66.13 55975.50 88888.00 2021-11-01 06:17:25.413 305 14401.89 66.07 55975.43 88888.00 2021-11-01 06:17:25.913 305 14401.89 66.03 55975.30 88888.00 2021-11-01 06:17:26.913 305 14401.95 65.94 55975.18 88888.00 2021-11-01 06:17:27.413 305 14401.93 65.67 55975.15 88888.00 2021-11-01 06:17:27.913 305 14401.91 65.56 55975.15 88888.00 2021-11-01 06:17:28.413 305 14401.88 65.90 55975.14 88888.00 2021-11-01 06:17:28.913 305 14401.86 66.18 55975.22 88888.00 2021-11-01 06:17:29.413 305 14401.85 66.27 55975.28 88888.00 2021-11-01 06:17:29.913 305 14401.82 66.20 55975.39 88888.00 2021-11-01 06:17:30.413 305 14401.77 66.16 55975.58 88888.00 2021-11-01 06:17:30.913 305 14401.70 66.04 55975.72 88888.00 2021-11-01 06:17:31.413 305 14401.60 65.98 55975.85 88888.00 2021-11-01 06:17:31.913 305 14401.50 66.05 55976.02 88888.00 2021-11-01 06:17:32.413 305 14401.47 66.20 55976.21 88888.00 2021-11-01 06:17:32.913 305 14401.39 66.12 55976.44 88888.00 2021-11-01 06:17:33.413 305 14401.30 66.22 55976.59 88888.00 2021-11-01 06:17:33.913 305 14401.24 66.15 55976.70 88888.00 2021-11-01 06:17:34.413 305 14401.20 66.08 55976.77 88888.00 2021-11-01 06:17:34.913 305 14401.18 65.89 55976.82 88888.00 2021-11-01 06:17:35.413 305 14401.12 65.81 55976.83 88888.00 2021-11-01 06:17:35.913 305 14401.11 65.95 55976.78 88888.00 2021-11-01 06:17:36.413 305 14401.09 65.81 55976.72 88888.00 2021-11-01 06:17:36.913 305 14401.04 65.82 55976.64 88888.00 2021-11-01 06:17:37.413 305 14401.03 65.79 55976.59 88888.00 2021-11-01 06:17:37.913 305 14401.03 65.68 55976.44 88888.00 2021-11-01 06:17:38.413 305 14401.01 65.62 55976.37 88888.00 2021-11-01 06:17:38.913 305 14400.96 65.52 55976.31 88888.00 2021-11-01 06:17:39.413 305 14400.93 65.44 55976.18 88888.00 2021-11-01 06:17:39.913 305 14400.93 65.49 55976.12 88888.00 2021-11-01 06:17:40.413 305 14400.91 65.54 55976.07 88888.00 2021-11-01 06:17:40.913 305 14400.91 65.62 55976.01 88888.00 2021-11-01 06:17:41.413 305 14400.93 65.54 55975.94 88888.00 2021-11-01 06:17:41.913 305 14400.94 65.48 55975.89 88888.00 2021-11-01 06:17:42.413 305 14401.00 65.31 55975.80 88888.00 2021-11-01 06:17:42.913 305 14401.02 65.23 55975.74 88888.00 2021-11-01 06:17:43.413 305 14401.11 65.12 55975.69 88888.00 2021-11-01 06:17:43.913 305 14401.17 64.95 55975.66 88888.00 2021-11-01 06:17:44.413 305 14401.19 64.89 55975.60 88888.00 2021-11-01 06:17:44.913 305 14401.26 64.83 55975.46 88888.00 2021-11-01 06:17:45.413 305 14401.29 64.69 55975.36 88888.00 2021-11-01 06:17:45.913 305 14401.33 64.63 55975.28 88888.00 2021-11-01 06:17:46.413 305 14401.42 64.50 55975.18 88888.00 2021-11-01 06:17:46.913 305 14401.56 64.36 55975.14 88888.00 2021-11-01 06:17:47.413 305 14401.69 64.28 55975.05 88888.00 2021-11-01 06:17:47.913 305 14401.79 64.18 55974.98 88888.00 2021-11-01 06:17:48.413 305 14401.84 64.15 55974.89 88888.00 2021-11-01 06:17:48.913 305 14401.91 64.13 55974.76 88888.00 2021-11-01 06:17:49.404 305 14401.98 64.11 55974.70 88888.00 2021-11-01 06:17:49.904 305 14402.11 64.12 55974.70 88888.00 2021-11-01 06:17:50.404 305 14402.16 64.16 55974.64 88888.00 2021-11-01 06:17:50.904 305 14402.25 64.22 55974.52 88888.00 2021-11-01 06:17:51.404 305 14402.35 64.30 55974.42 88888.00 2021-11-01 06:17:51.904 305 14402.45 64.34 55974.40 88888.00 2021-11-01 06:17:52.404 305 14402.56 64.28 55974.40 88888.00 2021-11-01 06:17:52.904 305 14402.67 64.27 55974.42 88888.00 2021-11-01 06:17:53.404 305 14402.80 64.47 55974.42 88888.00 2021-11-01 06:17:53.904 305 14402.98 64.80 55974.48 88888.00 2021-11-01 06:17:54.404 305 14403.10 64.87 55974.54 88888.00 2021-11-01 06:17:54.904 305 14403.21 64.93 55974.58 88888.00 2021-11-01 06:17:55.404 305 14403.28 64.98 55974.62 88888.00 2021-11-01 06:17:55.904 305 14403.38 65.13 55974.68 88888.00 2021-11-01 06:17:56.404 305 14403.50 65.09 55974.76 88888.00 2021-11-01 06:17:56.904 305 14403.58 65.20 55974.85 88888.00 2021-11-01 06:17:57.404 305 14403.69 65.37 55974.90 88888.00 2021-11-01 06:17:57.904 305 14403.75 65.42 55974.98 88888.00 2021-11-01 06:17:58.404 305 14403.79 65.45 55975.09 88888.00 2021-11-01 06:17:58.904 305 14403.83 65.56 55975.15 88888.00 2021-11-01 06:17:59.404 305 14403.88 65.71 55975.16 88888.00 2021-11-01 06:17:59.904 305 14403.99 65.54 55975.19 88888.00 2021-11-01 06:18:00.404 305 14404.06 65.52 55975.18 88888.00 2021-11-01 06:18:00.904 305 14404.09 65.43 55975.25 88888.00 2021-11-01 06:18:01.404 305 14404.16 65.40 55975.27 88888.00 2021-11-01 06:18:01.904 305 14404.24 65.36 55975.22 88888.00 2021-11-01 06:18:02.404 305 14404.34 65.35 55975.24 88888.00 2021-11-01 06:18:02.904 305 14404.48 65.27 55975.24 88888.00 2021-11-01 06:18:03.404 305 14404.61 65.22 55975.18 88888.00 2021-11-01 06:18:03.904 305 14404.71 65.26 55975.03 88888.00 2021-11-01 06:18:04.404 305 14404.81 65.20 55974.90 88888.00 2021-11-01 06:18:04.904 305 14404.95 65.19 55974.82 88888.00 2021-11-01 06:18:05.404 305 14405.07 65.22 55974.73 88888.00 2021-11-01 06:18:05.904 305 14405.18 65.22 55974.62 88888.00 2021-11-01 06:18:06.404 305 14405.26 65.22 55974.55 88888.00 2021-11-01 06:18:06.904 305 14405.31 65.34 55974.55 88888.00 2021-11-01 06:18:07.404 305 14405.33 65.49 55974.54 88888.00 2021-11-01 06:18:07.904 305 14405.37 65.54 55974.51 88888.00 2021-11-01 06:18:08.404 305 14405.37 65.67 55974.53 88888.00 2021-11-01 06:18:08.904 305 14405.35 65.79 55974.63 88888.00 2021-11-01 06:18:09.404 305 14405.30 65.78 55974.60 88888.00 2021-11-01 06:18:09.904 305 14405.28 65.72 55974.64 88888.00 2021-11-01 06:18:10.404 305 14405.28 65.62 55974.71 88888.00 2021-11-01 06:18:10.904 305 14405.21 65.73 55974.73 88888.00 2021-11-01 06:18:11.404 305 14405.14 65.70 55974.72 88888.00 2021-11-01 06:18:11.904 305 14405.12 65.63 55974.85 88888.00 2021-11-01 06:18:12.404 305 14405.07 65.64 55974.87 88888.00 2021-11-01 06:18:12.904 305 14405.00 65.74 55974.88 88888.00 2021-11-01 06:18:13.404 305 14404.99 65.78 55974.89 88888.00 2021-11-01 06:18:13.904 305 14404.99 65.70 55974.86 88888.00 2021-11-01 06:18:14.404 305 14405.01 65.70 55974.89 88888.00 2021-11-01 06:18:14.904 305 14405.07 65.63 55974.81 88888.00 2021-11-01 06:18:15.404 305 14405.16 65.59 55974.76 88888.00 2021-11-01 06:18:15.904 305 14405.27 65.60 55974.82 88888.00 2021-11-01 06:18:16.404 305 14405.35 65.51 55974.87 88888.00 2021-11-01 06:18:16.904 305 14405.41 65.49 55974.90 88888.00 2021-11-01 06:18:17.404 305 14405.47 65.51 55974.94 88888.00 2021-11-01 06:18:17.904 305 14405.53 65.60 55975.04 88888.00 2021-11-01 06:18:18.404 305 14405.63 65.70 55975.10 88888.00 2021-11-01 06:18:18.904 305 14405.65 65.71 55975.14 88888.00 2021-11-01 06:18:19.404 305 14405.70 65.72 55975.11 88888.00 2021-11-01 06:18:19.904 305 14405.74 65.80 55975.07 88888.00 2021-11-01 06:18:20.404 305 14405.78 65.80 55974.99 88888.00 2021-11-01 06:18:20.904 305 14405.79 65.78 55974.88 88888.00 2021-11-01 06:18:21.404 305 14405.84 65.82 55974.79 88888.00 2021-11-01 06:18:21.904 305 14405.86 65.78 55974.69 88888.00 2021-11-01 06:18:22.404 305 14405.86 65.79 55974.64 88888.00 2021-11-01 06:18:22.904 305 14405.85 65.90 55974.59 88888.00 2021-11-01 06:18:23.404 305 14405.88 66.01 55974.47 88888.00 2021-11-01 06:18:23.904 305 14405.91 66.06 55974.45 88888.00 2021-11-01 06:18:24.404 305 14405.92 66.10 55974.47 88888.00 2021-11-01 06:18:24.904 305 14405.86 66.19 55974.45 88888.00 2021-11-01 06:18:25.404 305 14405.90 66.18 55974.40 88888.00 2021-11-01 06:18:25.904 305 14405.94 66.15 55974.35 88888.00 2021-11-01 06:18:26.404 305 14405.94 66.15 55974.34 88888.00 2021-11-01 06:18:26.904 305 14405.93 66.04 55974.34 88888.00 2021-11-01 06:18:27.404 305 14405.91 65.90 55974.35 88888.00 2021-11-01 06:18:27.904 305 14405.91 65.85 55974.38 88888.00 2021-11-01 06:18:28.404 305 14405.90 66.04 55974.35 88888.00 2021-11-01 06:18:28.904 305 14405.90 65.88 55974.34 88888.00 2021-11-01 06:18:29.405 305 14405.91 65.74 55974.39 88888.00 2021-11-01 06:18:29.905 305 14405.90 65.61 55974.35 88888.00 2021-11-01 06:18:30.405 305 14405.93 65.48 55974.30 88888.00 2021-11-01 06:18:30.905 305 14405.94 65.35 55974.25 88888.00 2021-11-01 06:18:31.405 305 14405.92 65.23 55974.13 88888.00 2021-11-01 06:18:31.905 305 14405.93 65.10 55974.08 88888.00 2021-11-01 06:18:32.405 305 14405.91 65.05 55974.02 88888.00 2021-11-01 06:18:32.905 305 14405.88 65.04 55974.01 88888.00 2021-11-01 06:18:33.405 305 14405.83 65.04 55974.01 88888.00 2021-11-01 06:18:33.905 305 14405.74 65.01 55974.00 88888.00 2021-11-01 06:18:34.405 305 14405.69 65.00 55974.04 88888.00 2021-11-01 06:18:34.905 305 14405.62 65.08 55974.11 88888.00 2021-11-01 06:18:35.405 305 14405.54 65.19 55974.20 88888.00 2021-11-01 06:18:35.905 305 14405.46 65.12 55974.25 88888.00 2021-11-01 06:18:36.405 305 14405.37 65.06 55974.32 88888.00 2021-11-01 06:18:36.905 305 14405.25 65.10 55974.43 88888.00 2021-11-01 06:18:37.405 305 14405.10 65.02 55974.47 88888.00 2021-11-01 06:18:38.405 305 14404.86 64.93 55974.51 88888.00 2021-11-01 06:18:38.905 305 14404.83 64.83 55974.50 88888.00 2021-11-01 06:18:39.405 305 14404.76 64.81 55974.48 88888.00 2021-11-01 06:18:39.905 305 14404.70 64.80 55974.54 88888.00 2021-11-01 06:18:40.405 305 14404.62 64.85 55974.66 88888.00 2021-11-01 06:18:40.905 305 14404.55 65.09 55974.81 88888.00 2021-11-01 06:18:41.405 305 14404.48 65.18 55974.92 88888.00 2021-11-01 06:18:41.905 305 14404.46 65.17 55974.95 88888.00 2021-11-01 06:18:42.405 305 14404.40 64.87 55975.03 88888.00 2021-11-01 06:18:42.905 305 14404.37 64.78 55975.10 88888.00 2021-11-01 06:18:43.405 305 14404.30 64.78 55975.20 88888.00 2021-11-01 06:18:43.905 305 14404.26 64.79 55975.27 88888.00 2021-11-01 06:18:44.405 305 14404.25 65.00 55975.30 88888.00 2021-11-01 06:18:44.905 305 14404.27 65.00 55975.29 88888.00 2021-11-01 06:18:45.405 305 14404.27 64.83 55975.23 88888.00 2021-11-01 06:18:45.905 305 14404.28 64.67 55975.18 88888.00 2021-11-01 06:18:46.405 305 14404.31 64.59 55975.08 88888.00 2021-11-01 06:18:46.905 305 14404.37 64.63 55975.01 88888.00 2021-11-01 06:18:47.405 305 14404.43 64.61 55975.00 88888.00 2021-11-01 06:18:48.405 305 14404.55 64.67 55974.94 88888.00 2021-11-01 06:18:48.905 305 14404.67 64.61 55974.82 88888.00 2021-11-01 06:18:49.405 305 14404.77 64.59 55974.69 88888.00 2021-11-01 06:18:49.905 305 14404.88 64.50 55974.68 88888.00 2021-11-01 06:18:50.405 305 14404.98 64.46 55974.63 88888.00 2021-11-01 06:18:50.905 305 14405.10 64.42 55974.50 88888.00 2021-11-01 06:18:51.405 305 14405.23 64.37 55974.30 88888.00 2021-11-01 06:18:51.905 305 14405.37 64.46 55974.20 88888.00 2021-11-01 06:18:52.405 305 14405.42 64.44 55974.20 88888.00 2021-11-01 06:18:52.905 305 14405.46 64.49 55974.15 88888.00 2021-11-01 06:18:53.405 305 14405.53 64.46 55974.07 88888.00 2021-11-01 06:18:53.905 305 14405.57 64.44 55973.97 88888.00 2021-11-01 06:18:54.405 305 14405.63 64.44 55973.79 88888.00 2021-11-01 06:18:54.905 305 14405.69 64.38 55973.58 88888.00 2021-11-01 06:18:55.405 305 14405.72 64.28 55973.48 88888.00 2021-11-01 06:18:55.905 305 14405.78 64.16 55973.48 88888.00 2021-11-01 06:18:56.405 305 14405.82 64.17 55973.37 88888.00 2021-11-01 06:18:56.905 305 14405.75 64.27 55973.32 88888.00 2021-11-01 06:18:57.405 305 14405.73 64.32 55973.32 88888.00 2021-11-01 06:18:57.905 305 14405.74 64.54 55973.27 88888.00 2021-11-01 06:18:58.405 305 14405.75 64.52 55973.22 88888.00 2021-11-01 06:18:58.905 305 14405.73 64.30 55973.22 88888.00 2021-11-01 06:18:59.405 305 14405.64 64.42 55973.27 88888.00 2021-11-01 06:18:59.905 305 14405.58 64.70 55973.33 88888.00 2021-11-01 06:19:00.405 305 14405.56 64.50 55973.32 88888.00 2021-11-01 06:19:00.905 305 14405.54 64.28 55973.27 88888.00 2021-11-01 06:19:01.405 305 14405.50 64.18 55973.13 88888.00 2021-11-01 06:19:01.905 305 14405.49 64.18 55973.00 88888.00 2021-11-01 06:19:02.405 305 14405.45 64.18 55972.95 88888.00 2021-11-01 06:19:02.905 305 14405.45 64.10 55972.85 88888.00 2021-11-01 06:19:03.405 305 14405.46 64.07 55972.71 88888.00 2021-11-01 06:19:03.905 305 14405.48 64.03 55972.58 88888.00 2021-11-01 06:19:04.405 305 14405.45 64.11 55972.62 88888.00 2021-11-01 06:19:04.905 305 14405.48 64.16 55972.58 88888.00 2021-11-01 06:19:05.405 305 14405.46 64.17 55972.55 88888.00 2021-11-01 06:19:05.905 305 14405.49 64.29 55972.47 88888.00 2021-11-01 06:19:06.405 305 14405.51 64.44 55972.41 88888.00 2021-11-01 06:19:06.905 305 14405.53 64.44 55972.37 88888.00 2021-11-01 06:19:07.405 305 14405.59 64.37 55972.35 88888.00 2021-11-01 06:19:07.905 305 14405.72 64.44 55972.25 88888.00 2021-11-01 06:19:08.405 305 14405.79 64.45 55972.17 88888.00 2021-11-01 06:19:08.905 305 14405.77 64.41 55972.13 88888.00 2021-11-01 06:19:09.405 305 14405.81 64.38 55972.06 88888.00 2021-11-01 06:19:09.905 305 14405.84 64.45 55972.04 88888.00 2021-11-01 06:19:10.405 305 14405.84 64.61 55972.09 88888.00 2021-11-01 06:19:10.905 305 14405.81 64.75 55972.24 88888.00 2021-11-01 06:19:11.405 305 14405.82 64.70 55972.32 88888.00 2021-11-01 06:19:11.905 305 14405.81 64.69 55972.34 88888.00 2021-11-01 06:19:12.405 305 14405.83 64.68 55972.32 88888.00 2021-11-01 06:19:12.905 305 14405.86 64.53 55972.32 88888.00 2021-11-01 06:19:13.406 305 14405.90 64.51 55972.32 88888.00 2021-11-01 06:19:13.906 305 14405.97 64.63 55972.26 88888.00 2021-11-01 06:19:14.406 305 14406.07 64.81 55972.22 88888.00 2021-11-01 06:19:14.906 305 14406.15 64.71 55972.24 88888.00 2021-11-01 06:19:15.406 305 14406.22 64.49 55972.26 88888.00 2021-11-01 06:19:15.906 305 14406.27 64.57 55972.19 88888.00 2021-11-01 06:19:16.406 305 14406.29 64.60 55972.18 88888.00 2021-11-01 06:19:16.906 305 14406.34 64.60 55972.19 88888.00 2021-11-01 06:19:17.406 305 14406.42 64.68 55972.23 88888.00 2021-11-01 06:19:17.906 305 14406.42 64.85 55972.22 88888.00 2021-11-01 06:19:18.406 305 14406.47 64.78 55972.23 88888.00 2021-11-01 06:19:18.906 305 14406.49 64.86 55972.23 88888.00 2021-11-01 06:19:19.406 305 14406.48 65.00 55972.26 88888.00 2021-11-01 06:19:19.906 305 14406.43 65.18 55972.32 88888.00 2021-11-01 06:19:20.406 305 14406.34 65.06 55972.28 88888.00 2021-11-01 06:19:20.906 305 14406.29 64.81 55972.19 88888.00 2021-11-01 06:19:21.406 305 14406.22 64.62 55972.11 88888.00 2021-11-01 06:19:21.906 305 14406.16 64.49 55971.99 88888.00 2021-11-01 06:19:22.406 305 14406.12 64.38 55971.87 88888.00 2021-11-01 06:19:22.906 305 14406.09 64.37 55971.73 88888.00 2021-11-01 06:19:23.406 305 14406.05 64.30 55971.60 88888.00 2021-11-01 06:19:23.906 305 14405.98 64.20 55971.48 88888.00 2021-11-01 06:19:24.406 305 14405.90 64.16 55971.35 88888.00 2021-11-01 06:19:24.906 305 14405.86 64.17 55971.26 88888.00 2021-11-01 06:19:25.406 305 14405.79 64.11 55971.16 88888.00 2021-11-01 06:19:25.906 305 14405.75 64.10 55971.05 88888.00 2021-11-01 06:19:26.406 305 14405.65 63.98 55970.97 88888.00 2021-11-01 06:19:26.906 305 14405.57 64.01 55970.95 88888.00 2021-11-01 06:19:27.406 305 14405.55 64.08 55970.93 88888.00 2021-11-01 06:19:27.906 305 14405.54 63.95 55970.87 88888.00 2021-11-01 06:19:28.406 305 14405.58 63.93 55970.74 88888.00 2021-11-01 06:19:28.906 305 14405.59 63.94 55970.60 88888.00 2021-11-01 06:19:29.406 305 14405.62 64.01 55970.55 88888.00 2021-11-01 06:19:29.906 305 14405.68 64.27 55970.49 88888.00 2021-11-01 06:19:30.406 305 14405.72 64.21 55970.41 88888.00 2021-11-01 06:19:30.906 305 14405.76 64.20 55970.44 88888.00 2021-11-01 06:19:31.406 305 14405.83 64.25 55970.40 88888.00 2021-11-01 06:19:31.906 305 14405.86 64.28 55970.39 88888.00 2021-11-01 06:19:32.406 305 14405.86 64.34 55970.47 88888.00 2021-11-01 06:19:32.906 305 14405.86 64.35 55970.56 88888.00 2021-11-01 06:19:33.406 305 14405.86 64.40 55970.61 88888.00 2021-11-01 06:19:33.906 305 14405.81 64.45 55970.69 88888.00 2021-11-01 06:19:34.406 305 14405.77 64.51 55970.77 88888.00 2021-11-01 06:19:34.906 305 14405.73 64.57 55970.89 88888.00 2021-11-01 06:19:35.406 305 14405.67 64.71 55971.08 88888.00 2021-11-01 06:19:35.906 305 14405.62 64.77 55971.23 88888.00 2021-11-01 06:19:36.406 305 14405.56 64.80 55971.36 88888.00 2021-11-01 06:19:36.906 305 14405.53 64.83 55971.50 88888.00 2021-11-01 06:19:37.406 305 14405.50 64.91 55971.54 88888.00 2021-11-01 06:19:37.906 305 14405.49 64.70 55971.48 88888.00 2021-11-01 06:19:38.406 305 14405.48 64.63 55971.45 88888.00 2021-11-01 06:19:38.906 305 14405.49 64.62 55971.39 88888.00 2021-11-01 06:19:39.406 305 14405.54 64.57 55971.33 88888.00 2021-11-01 06:19:39.906 305 14405.51 64.47 55971.32 88888.00 2021-11-01 06:19:40.406 305 14405.58 64.41 55971.24 88888.00 2021-11-01 06:19:40.906 305 14405.65 64.40 55971.27 88888.00 2021-11-01 06:19:41.406 305 14405.76 64.34 55971.31 88888.00 2021-11-01 06:19:41.906 305 14405.83 64.36 55971.21 88888.00 2021-11-01 06:19:42.406 305 14405.97 64.32 55971.14 88888.00 2021-11-01 06:19:42.906 305 14406.09 64.36 55971.12 88888.00 2021-11-01 06:19:43.406 305 14406.13 64.53 55971.10 88888.00 2021-11-01 06:19:43.906 305 14406.14 64.75 55971.10 88888.00 2021-11-01 06:19:44.406 305 14406.18 64.58 55971.00 88888.00 2021-11-01 06:19:44.906 305 14406.22 64.35 55971.01 88888.00 2021-11-01 06:19:45.406 305 14406.24 64.36 55971.03 88888.00 2021-11-01 06:19:45.906 305 14406.29 64.44 55971.00 88888.00 2021-11-01 06:19:46.406 305 14406.34 64.30 55970.97 88888.00 2021-11-01 06:19:46.906 305 14406.35 64.22 55970.97 88888.00 2021-11-01 06:19:47.406 305 14406.41 64.15 55970.92 88888.00 2021-11-01 06:19:47.906 305 14406.40 64.11 55970.89 88888.00 2021-11-01 06:19:48.406 305 14406.44 63.99 55970.86 88888.00 2021-11-01 06:19:48.906 305 14406.50 63.95 55970.86 88888.00 2021-11-01 06:19:49.906 305 14406.53 63.84 55970.88 88888.00 2021-11-01 06:19:50.406 305 14406.58 63.90 55970.94 88888.00 2021-11-01 06:19:50.906 305 14406.58 64.15 55970.94 88888.00 2021-11-01 06:19:51.406 305 14406.56 64.16 55970.92 88888.00 2021-11-01 06:19:51.906 305 14406.51 64.00 55970.95 88888.00 2021-11-01 06:19:52.406 305 14406.50 63.98 55970.94 88888.00 2021-11-01 06:19:52.906 305 14406.49 63.95 55970.89 88888.00 2021-11-01 06:19:53.406 305 14406.43 64.01 55970.94 88888.00 2021-11-01 06:19:53.906 305 14406.38 64.19 55970.88 88888.00 2021-11-01 06:19:54.406 305 14406.28 64.21 55970.79 88888.00 2021-11-01 06:19:54.906 305 14406.21 64.20 55970.78 88888.00 2021-11-01 06:19:55.406 305 14406.11 64.27 55970.79 88888.00 2021-11-01 06:19:55.906 305 14405.97 64.38 55970.87 88888.00 2021-11-01 06:19:56.406 305 14405.86 64.49 55970.97 88888.00 2021-11-01 06:19:56.906 305 14405.78 64.42 55971.05 88888.00 2021-11-01 06:19:57.406 305 14405.77 64.41 55971.08 88888.00 2021-11-01 06:19:57.906 305 14405.73 64.47 55971.12 88888.00 2021-11-01 06:19:58.406 305 14405.68 64.57 55971.17 88888.00 2021-11-01 06:19:58.906 305 14405.65 64.66 55971.31 88888.00 2021-11-01 06:19:59.907 305 14405.76 64.76 55971.30 88888.00 2021-11-01 06:20:00.407 305 14405.82 64.89 55971.31 88888.00 2021-11-01 06:20:00.907 305 14405.88 64.80 55971.33 88888.00 2021-11-01 06:20:01.407 305 14405.96 64.88 55971.27 88888.00 2021-11-01 06:20:01.907 305 14406.04 64.88 55971.21 88888.00 2021-11-01 06:20:02.407 305 14406.07 64.81 55971.23 88888.00 2021-11-01 06:20:02.907 305 14406.06 65.02 55971.17 88888.00 2021-11-01 06:20:03.407 305 14406.03 65.04 55971.06 88888.00 2021-11-01 06:20:03.907 305 14406.02 64.98 55971.04 88888.00 2021-11-01 06:20:04.407 305 14405.95 64.92 55970.98 88888.00 2021-11-01 06:20:04.907 305 14405.90 64.91 55970.98 88888.00 2021-11-01 06:20:05.407 305 14405.87 64.71 55971.03 88888.00 2021-11-01 06:20:05.907 305 14405.86 64.46 55971.08 88888.00 2021-11-01 06:20:06.407 305 14405.87 64.44 55971.05 88888.00 2021-11-01 06:20:06.907 305 14405.90 64.47 55971.01 88888.00 2021-11-01 06:20:07.907 305 14405.98 64.38 55970.92 88888.00 2021-11-01 06:20:08.407 305 14406.03 64.33 55970.91 88888.00 2021-11-01 06:20:08.907 305 14406.09 64.27 55970.89 88888.00 2021-11-01 06:20:09.907 305 14406.30 64.03 55970.86 88888.00 2021-11-01 06:20:10.407 305 14406.43 63.90 55970.86 88888.00 2021-11-01 06:20:10.907 305 14406.52 63.83 55970.77 88888.00 2021-11-01 06:20:11.407 305 14406.62 63.79 55970.70 88888.00 2021-11-01 06:20:11.907 305 14406.74 63.73 55970.59 88888.00 2021-11-01 06:20:12.407 305 14406.89 63.60 55970.54 88888.00 2021-11-01 06:20:12.907 305 14407.03 63.59 55970.46 88888.00 2021-11-01 06:20:13.407 305 14407.15 63.51 55970.33 88888.00 2021-11-01 06:20:13.907 305 14407.23 63.43 55970.22 88888.00 2021-11-01 06:20:14.407 305 14407.35 63.27 55970.17 88888.00 2021-11-01 06:20:14.907 305 14407.43 63.20 55970.05 88888.00 2021-11-01 06:20:15.407 305 14407.48 63.30 55969.94 88888.00 2021-11-01 06:20:15.907 305 14407.50 63.27 55969.86 88888.00 2021-11-01 06:20:16.407 305 14407.58 63.22 55969.82 88888.00 2021-11-01 06:20:16.907 305 14407.58 63.05 55969.83 88888.00 2021-11-01 06:20:17.907 305 14407.49 63.06 55969.84 88888.00 2021-11-01 06:20:18.407 305 14407.42 63.02 55969.84 88888.00 2021-11-01 06:20:18.907 305 14407.27 63.00 55969.89 88888.00 2021-11-01 06:20:19.407 305 14407.15 62.91 55969.90 88888.00 2021-11-01 06:20:19.907 305 14406.98 62.97 55969.91 88888.00 2021-11-01 06:20:20.407 305 14406.80 63.02 55969.95 88888.00 2021-11-01 06:20:20.907 305 14406.70 62.97 55970.00 88888.00 2021-11-01 06:20:21.407 305 14406.56 62.85 55969.97 88888.00 2021-11-01 06:20:21.907 305 14406.38 62.81 55969.85 88888.00 2021-11-01 06:20:22.407 305 14406.25 62.74 55969.73 88888.00 2021-11-01 06:20:22.907 305 14406.13 62.61 55969.73 88888.00 2021-11-01 06:20:23.407 305 14406.01 62.55 55969.71 88888.00 2021-11-01 06:20:23.907 305 14405.92 62.48 55969.62 88888.00 2021-11-01 06:20:24.407 305 14405.84 62.52 55969.57 88888.00 2021-11-01 06:20:24.907 305 14405.69 62.61 55969.60 88888.00 2021-11-01 06:20:25.407 305 14405.57 62.48 55969.62 88888.00 2021-11-01 06:20:25.907 305 14405.53 62.29 55969.60 88888.00 2021-11-01 06:20:26.407 305 14405.55 62.18 55969.57 88888.00 2021-11-01 06:20:26.907 305 14405.63 62.27 55969.48 88888.00 2021-11-01 06:20:27.407 305 14405.58 62.35 55969.39 88888.00 2021-11-01 06:20:27.907 305 14405.58 62.31 55969.33 88888.00 2021-11-01 06:20:28.407 305 14405.64 62.37 55969.33 88888.00 2021-11-01 06:20:28.907 305 14405.74 62.26 55969.36 88888.00 2021-11-01 06:20:29.407 305 14405.82 62.15 55969.32 88888.00 2021-11-01 06:20:29.907 305 14405.93 62.18 55969.26 88888.00 2021-11-01 06:20:30.407 305 14406.07 62.18 55969.24 88888.00 2021-11-01 06:20:30.907 305 14406.15 62.17 55969.20 88888.00 2021-11-01 06:20:31.407 305 14406.28 62.24 55969.18 88888.00 2021-11-01 06:20:31.907 305 14406.43 62.30 55969.19 88888.00 2021-11-01 06:20:32.407 305 14406.58 62.27 55969.17 88888.00 2021-11-01 06:20:32.907 305 14406.69 62.17 55969.09 88888.00 2021-11-01 06:20:33.407 305 14406.79 62.22 55969.02 88888.00 2021-11-01 06:20:33.907 305 14406.84 62.24 55969.04 88888.00 2021-11-01 06:20:34.407 305 14406.94 62.34 55969.02 88888.00 2021-11-01 06:20:34.907 305 14407.05 62.37 55969.02 88888.00 2021-11-01 06:20:35.407 305 14407.15 62.09 55969.02 88888.00 2021-11-01 06:20:35.907 305 14407.24 62.03 55968.94 88888.00 2021-11-01 06:20:36.407 305 14407.37 62.04 55968.88 88888.00 2021-11-01 06:20:36.907 305 14407.52 61.96 55968.83 88888.00 2021-11-01 06:20:37.407 305 14407.71 62.01 55968.79 88888.00 2021-11-01 06:20:37.908 305 14407.89 62.15 55968.83 88888.00 2021-11-01 06:20:38.408 305 14408.01 62.21 55968.82 88888.00 2021-11-01 06:20:38.908 305 14408.13 62.15 55968.85 88888.00 2021-11-01 06:20:39.408 305 14408.29 62.05 55968.81 88888.00 2021-11-01 06:20:39.908 305 14408.42 62.27 55968.82 88888.00 2021-11-01 06:20:40.408 305 14408.51 62.41 55968.89 88888.00 2021-11-01 06:20:40.908 305 14408.55 62.23 55968.86 88888.00 2021-11-01 06:20:41.408 305 14408.60 62.15 55968.85 88888.00 2021-11-01 06:20:41.908 305 14408.59 62.15 55968.92 88888.00 2021-11-01 06:20:42.408 305 14408.55 62.08 55968.98 88888.00 2021-11-01 06:20:42.908 305 14408.51 62.13 55969.04 88888.00 2021-11-01 06:20:43.408 305 14408.45 62.03 55969.05 88888.00 2021-11-01 06:20:43.908 305 14408.36 62.06 55969.05 88888.00 2021-11-01 06:20:44.408 305 14408.26 62.15 55969.10 88888.00 2021-11-01 06:20:44.908 305 14408.20 62.16 55969.10 88888.00 2021-11-01 06:20:45.408 305 14408.15 62.12 55969.04 88888.00 2021-11-01 06:20:45.908 305 14408.13 62.03 55968.90 88888.00 2021-11-01 06:20:46.408 305 14408.10 62.01 55968.86 88888.00 2021-11-01 06:20:46.908 305 14408.06 61.93 55968.82 88888.00 2021-11-01 06:20:47.408 305 14407.92 61.88 55968.79 88888.00 2021-11-01 06:20:47.908 305 14407.80 61.87 55968.73 88888.00 2021-11-01 06:20:48.408 305 14407.65 61.90 55968.67 88888.00 2021-11-01 06:20:48.908 305 14407.48 61.95 55968.64 88888.00 2021-11-01 06:20:49.408 305 14407.34 61.91 55968.64 88888.00 2021-11-01 06:20:49.908 305 14407.24 61.86 55968.66 88888.00 2021-11-01 06:20:50.408 305 14407.13 61.76 55968.59 88888.00 2021-11-01 06:20:50.908 305 14407.00 61.68 55968.53 88888.00 2021-11-01 06:20:51.408 305 14406.93 61.66 55968.49 88888.00 2021-11-01 06:20:51.908 305 14406.87 61.80 55968.41 88888.00 2021-11-01 06:20:52.408 305 14406.86 61.86 55968.38 88888.00 2021-11-01 06:20:52.908 305 14406.84 61.81 55968.35 88888.00 2021-11-01 06:20:53.408 305 14406.78 61.74 55968.31 88888.00 2021-11-01 06:20:53.908 305 14406.77 61.65 55968.32 88888.00 2021-11-01 06:20:54.408 305 14406.70 61.62 55968.33 88888.00 2021-11-01 06:20:54.908 305 14406.69 61.64 55968.27 88888.00 2021-11-01 06:20:55.408 305 14406.65 61.61 55968.19 88888.00 2021-11-01 06:20:55.908 305 14406.66 61.55 55968.10 88888.00 2021-11-01 06:20:56.408 305 14406.65 61.57 55968.02 88888.00 2021-11-01 06:20:56.908 305 14406.65 61.59 55967.87 88888.00 2021-11-01 06:20:57.408 305 14406.65 61.71 55967.77 88888.00 2021-11-01 06:20:57.908 305 14406.66 61.80 55967.69 88888.00 2021-11-01 06:20:58.408 305 14406.66 61.68 55967.63 88888.00 2021-11-01 06:20:58.908 305 14406.67 61.67 55967.63 88888.00 2021-11-01 06:20:59.408 305 14406.72 61.72 55967.61 88888.00 2021-11-01 06:20:59.908 305 14406.77 61.97 55967.69 88888.00 2021-11-01 06:21:00.408 305 14406.85 61.83 55967.69 88888.00 2021-11-01 06:21:00.908 305 14406.92 61.70 55967.73 88888.00 2021-11-01 06:21:01.408 305 14406.99 61.75 55967.78 88888.00 2021-11-01 06:21:01.908 305 14407.08 61.82 55967.83 88888.00 2021-11-01 06:21:02.408 305 14407.16 61.90 55967.88 88888.00 2021-11-01 06:21:02.908 305 14407.27 61.96 55968.01 88888.00 2021-11-01 06:21:03.408 305 14407.34 61.99 55968.08 88888.00 2021-11-01 06:21:03.908 305 14407.42 61.99 55968.19 88888.00 2021-11-01 06:21:04.408 305 14407.48 62.00 55968.34 88888.00 2021-11-01 06:21:04.908 305 14407.48 62.06 55968.48 88888.00 2021-11-01 06:21:05.408 305 14407.45 62.14 55968.59 88888.00 2021-11-01 06:21:05.908 305 14407.42 62.23 55968.68 88888.00 2021-11-01 06:21:06.408 305 14407.39 62.31 55968.64 88888.00 2021-11-01 06:21:06.908 305 14407.36 62.20 55968.64 88888.00 2021-11-01 06:21:07.408 305 14407.33 62.08 55968.67 88888.00 2021-11-01 06:21:07.908 305 14407.30 61.97 55968.68 88888.00 2021-11-01 06:21:08.408 305 14407.23 61.73 55968.67 88888.00 2021-11-01 06:21:08.908 305 14407.17 61.65 55968.54 88888.00 2021-11-01 06:21:09.408 305 14407.17 61.72 55968.44 88888.00 2021-11-01 06:21:09.908 305 14407.09 61.75 55968.43 88888.00 2021-11-01 06:21:10.408 305 14407.05 61.81 55968.51 88888.00 2021-11-01 06:21:10.908 305 14407.04 61.86 55968.53 88888.00 2021-11-01 06:21:11.408 305 14406.98 61.88 55968.57 88888.00 2021-11-01 06:21:11.908 305 14406.90 61.98 55968.57 88888.00 2021-11-01 06:21:12.408 305 14406.84 62.27 55968.55 88888.00 2021-11-01 06:21:12.908 305 14406.81 62.38 55968.57 88888.00 2021-11-01 06:21:13.408 305 14406.80 62.27 55968.58 88888.00 2021-11-01 06:21:13.908 305 14406.80 62.03 55968.60 88888.00 2021-11-01 06:21:14.408 305 14406.81 61.96 55968.59 88888.00 2021-11-01 06:21:14.908 305 14406.80 62.10 55968.54 88888.00 2021-11-01 06:21:15.408 305 14406.78 62.24 55968.54 88888.00 2021-11-01 06:21:15.908 305 14406.74 62.10 55968.54 88888.00 2021-11-01 06:21:16.408 305 14406.71 62.10 55968.50 88888.00 2021-11-01 06:21:16.908 305 14406.70 62.23 55968.41 88888.00 2021-11-01 06:21:17.408 305 14406.67 62.40 55968.33 88888.00 2021-11-01 06:21:17.909 305 14406.65 62.31 55968.29 88888.00 2021-11-01 06:21:18.409 305 14406.60 62.15 55968.26 88888.00 2021-11-01 06:21:18.909 305 14406.51 62.20 55968.24 88888.00 2021-11-01 06:21:19.409 305 14406.44 62.27 55968.19 88888.00 2021-11-01 06:21:19.909 305 14406.37 62.39 55968.19 88888.00 2021-11-01 06:21:20.409 305 14406.22 62.34 55968.24 88888.00 2021-11-01 06:21:20.909 305 14406.07 62.57 55968.35 88888.00 2021-11-01 06:21:21.409 305 14405.97 62.60 55968.38 88888.00 2021-11-01 06:21:21.909 305 14405.91 62.52 55968.39 88888.00 2021-11-01 06:21:22.409 305 14405.84 62.41 55968.41 88888.00 2021-11-01 06:21:22.909 305 14405.75 62.33 55968.41 88888.00 2021-11-01 06:21:23.409 305 14405.74 62.27 55968.39 88888.00 2021-11-01 06:21:23.909 305 14405.70 62.18 55968.38 88888.00 2021-11-01 06:21:24.409 305 14405.70 62.03 55968.29 88888.00 2021-11-01 06:21:24.909 305 14405.72 61.91 55968.17 88888.00 2021-11-01 06:21:25.409 305 14405.73 61.81 55968.08 88888.00 2021-11-01 06:21:25.909 305 14405.78 61.81 55967.96 88888.00 2021-11-01 06:21:26.409 305 14405.86 61.79 55967.79 88888.00 2021-11-01 06:21:26.909 305 14405.96 61.70 55967.64 88888.00 2021-11-01 06:21:27.409 305 14406.05 61.64 55967.48 88888.00 2021-11-01 06:21:27.909 305 14406.13 61.61 55967.37 88888.00 2021-11-01 06:21:28.409 305 14406.19 61.55 55967.20 88888.00 2021-11-01 06:21:28.909 305 14406.22 61.56 55967.07 88888.00 2021-11-01 06:21:29.409 305 14406.29 61.54 55966.98 88888.00 2021-11-01 06:21:29.909 305 14406.38 61.46 55966.82 88888.00 2021-11-01 06:21:30.409 305 14406.44 61.40 55966.76 88888.00 2021-11-01 06:21:30.909 305 14406.60 61.38 55966.65 88888.00 2021-11-01 06:21:31.409 305 14406.70 61.34 55966.55 88888.00 2021-11-01 06:21:31.909 305 14406.76 61.25 55966.47 88888.00 2021-11-01 06:21:32.409 305 14406.81 61.24 55966.42 88888.00 2021-11-01 06:21:32.909 305 14406.90 61.13 55966.48 88888.00 2021-11-01 06:21:33.409 305 14407.04 61.14 55966.41 88888.00 2021-11-01 06:21:33.909 305 14407.12 61.17 55966.30 88888.00 2021-11-01 06:21:34.409 305 14407.18 61.12 55966.28 88888.00 2021-11-01 06:21:34.909 305 14407.23 61.17 55966.34 88888.00 2021-11-01 06:21:35.409 305 14407.27 61.24 55966.28 88888.00 2021-11-01 06:21:35.909 305 14407.22 61.23 55966.18 88888.00 2021-11-01 06:21:36.409 305 14407.20 61.23 55966.13 88888.00 2021-11-01 06:21:36.909 305 14407.20 61.21 55966.06 88888.00 2021-11-01 06:21:37.409 305 14407.15 61.11 55965.96 88888.00 2021-11-01 06:21:37.909 305 14407.15 60.99 55965.79 88888.00 2021-11-01 06:21:38.409 305 14407.14 60.94 55965.60 88888.00 2021-11-01 06:21:38.909 305 14407.13 60.79 55965.38 88888.00 2021-11-01 06:21:39.409 305 14407.16 60.66 55965.23 88888.00 2021-11-01 06:21:39.909 305 14407.21 60.64 55965.12 88888.00 2021-11-01 06:21:40.409 305 14407.18 60.63 55965.01 88888.00 2021-11-01 06:21:40.909 305 14407.17 60.55 55964.92 88888.00 2021-11-01 06:21:41.409 305 14407.12 60.52 55964.84 88888.00 2021-11-01 06:21:41.909 305 14407.09 60.43 55964.79 88888.00 2021-11-01 06:21:42.409 305 14407.00 60.42 55964.80 88888.00 2021-11-01 06:21:42.909 305 14406.92 60.45 55964.88 88888.00 2021-11-01 06:21:43.409 305 14406.79 60.44 55964.93 88888.00 2021-11-01 06:21:43.909 305 14406.72 60.40 55964.98 88888.00 2021-11-01 06:21:44.409 305 14406.71 60.39 55965.02 88888.00 2021-11-01 06:21:44.909 305 14406.69 60.39 55965.05 88888.00 2021-11-01 06:21:45.409 305 14406.67 60.37 55965.04 88888.00 2021-11-01 06:21:45.909 305 14406.65 60.27 55965.05 88888.00 2021-11-01 06:21:46.409 305 14406.62 60.21 55965.02 88888.00 2021-11-01 06:21:46.909 305 14406.62 60.15 55965.01 88888.00 2021-11-01 06:21:47.409 305 14406.62 60.13 55964.94 88888.00 2021-11-01 06:21:47.909 305 14406.62 60.05 55964.87 88888.00 2021-11-01 06:21:48.409 305 14406.64 60.02 55964.82 88888.00 2021-11-01 06:21:48.909 305 14406.65 60.06 55964.79 88888.00 2021-11-01 06:21:49.409 305 14406.70 60.06 55964.76 88888.00 2021-11-01 06:21:49.909 305 14406.74 60.01 55964.73 88888.00 2021-11-01 06:21:50.409 305 14406.76 59.94 55964.65 88888.00 2021-11-01 06:21:50.909 305 14406.78 59.96 55964.60 88888.00 2021-11-01 06:21:51.409 305 14406.80 59.92 55964.57 88888.00 2021-11-01 06:21:51.909 305 14406.83 59.87 55964.58 88888.00 2021-11-01 06:21:52.409 305 14406.76 59.86 55964.54 88888.00 2021-11-01 06:21:52.909 305 14406.70 59.89 55964.49 88888.00 2021-11-01 06:21:53.409 305 14406.68 59.89 55964.40 88888.00 2021-11-01 06:21:53.909 305 14406.65 59.81 55964.26 88888.00 2021-11-01 06:21:54.409 305 14406.62 59.75 55964.19 88888.00 2021-11-01 06:21:54.909 305 14406.58 59.69 55964.19 88888.00 2021-11-01 06:21:55.409 305 14406.53 59.64 55964.12 88888.00 2021-11-01 06:21:55.909 305 14406.49 59.66 55964.10 88888.00 2021-11-01 06:21:56.409 305 14406.47 59.67 55964.05 88888.00 2021-11-01 06:21:56.909 305 14406.43 59.77 55963.99 88888.00 2021-11-01 06:21:57.409 305 14406.39 59.77 55963.86 88888.00 2021-11-01 06:21:57.909 305 14406.32 59.51 55963.77 88888.00 2021-11-01 06:21:58.409 305 14406.29 59.45 55963.71 88888.00 2021-11-01 06:21:58.909 305 14406.31 59.42 55963.66 88888.00 2021-11-01 06:21:59.409 305 14406.37 59.33 55963.51 88888.00 2021-11-01 06:21:59.909 305 14406.51 59.37 55963.34 88888.00 2021-11-01 06:22:00.409 305 14406.61 59.33 55963.26 88888.00 2021-11-01 06:22:00.909 305 14406.68 59.25 55963.24 88888.00 2021-11-01 06:22:01.409 305 14406.79 59.24 55963.19 88888.00 2021-11-01 06:22:01.909 305 14406.95 59.32 55963.18 88888.00 2021-11-01 06:22:03.410 305 14407.22 59.19 55963.15 88888.00 2021-11-01 06:22:03.910 305 14407.27 59.20 55963.15 88888.00 2021-11-01 06:22:04.410 305 14407.31 59.21 55963.19 88888.00 2021-11-01 06:22:04.910 305 14407.36 59.26 55963.21 88888.00 2021-11-01 06:22:05.410 305 14407.35 59.41 55963.29 88888.00 2021-11-01 06:22:05.910 305 14407.37 59.28 55963.44 88888.00 2021-11-01 06:22:06.410 305 14407.35 59.16 55963.54 88888.00 2021-11-01 06:22:06.910 305 14407.36 59.03 55963.57 88888.00 2021-11-01 06:22:07.410 305 14407.42 59.01 55963.53 88888.00 2021-11-01 06:22:07.910 305 14407.42 58.99 55963.47 88888.00 2021-11-01 06:22:08.410 305 14407.44 58.93 55963.38 88888.00 2021-11-01 06:22:08.910 305 14407.48 58.95 55963.27 88888.00 2021-11-01 06:22:09.410 305 14407.52 59.04 55963.24 88888.00 2021-11-01 06:22:09.910 305 14407.51 59.03 55963.19 88888.00 2021-11-01 06:22:10.410 305 14407.48 59.11 55963.18 88888.00 2021-11-01 06:22:10.910 305 14407.46 59.24 55963.19 88888.00 2021-11-01 06:22:11.410 305 14407.44 59.27 55963.20 88888.00 2021-11-01 06:22:11.910 305 14407.37 59.20 55963.25 88888.00 2021-11-01 06:22:12.910 305 14407.21 59.07 55963.41 88888.00 2021-11-01 06:22:13.410 305 14407.11 58.95 55963.44 88888.00 2021-11-01 06:22:13.910 305 14407.09 58.77 55963.42 88888.00 2021-11-01 06:22:14.410 305 14407.08 58.80 55963.46 88888.00 2021-11-01 06:22:14.910 305 14406.99 58.88 55963.49 88888.00 2021-11-01 06:22:15.410 305 14406.94 58.91 55963.56 88888.00 2021-11-01 06:22:15.910 305 14406.85 58.90 55963.64 88888.00 2021-11-01 06:22:16.410 305 14406.85 58.90 55963.63 88888.00 2021-11-01 06:22:16.910 305 14406.85 58.97 55963.70 88888.00 2021-11-01 06:22:17.410 305 14406.81 59.02 55963.67 88888.00 2021-11-01 06:22:17.910 305 14406.84 58.93 55963.71 88888.00 2021-11-01 06:22:18.410 305 14406.86 58.92 55963.71 88888.00 2021-11-01 06:22:18.910 305 14406.89 58.84 55963.72 88888.00 2021-11-01 06:22:19.410 305 14406.88 58.85 55963.73 88888.00 2021-11-01 06:22:19.910 305 14406.93 58.91 55963.75 88888.00 2021-11-01 06:22:20.410 305 14406.92 58.86 55963.85 88888.00 2021-11-01 06:22:20.910 305 14406.92 58.88 55963.91 88888.00 2021-11-01 06:22:21.410 305 14406.89 58.96 55963.94 88888.00 2021-11-01 06:22:21.910 305 14406.84 59.05 55964.00 88888.00 2021-11-01 06:22:22.410 305 14406.77 59.11 55964.13 88888.00 2021-11-01 06:22:22.910 305 14406.75 59.01 55964.24 88888.00 2021-11-01 06:22:23.410 305 14406.65 59.01 55964.33 88888.00 2021-11-01 06:22:23.910 305 14406.56 58.92 55964.37 88888.00 2021-11-01 06:22:24.410 305 14406.48 58.75 55964.50 88888.00 2021-11-01 06:22:24.910 305 14406.46 58.70 55964.50 88888.00 2021-11-01 06:22:25.410 305 14406.42 58.66 55964.51 88888.00 2021-11-01 06:22:25.910 305 14406.37 58.58 55964.47 88888.00 2021-11-01 06:22:26.410 305 14406.25 58.49 55964.47 88888.00 2021-11-01 06:22:26.910 305 14406.22 58.42 55964.46 88888.00 2021-11-01 06:22:27.410 305 14406.18 58.43 55964.36 88888.00 2021-11-01 06:22:27.910 305 14406.12 58.41 55964.26 88888.00 2021-11-01 06:22:28.410 305 14406.11 58.43 55964.21 88888.00 2021-11-01 06:22:28.910 305 14406.07 58.34 55964.20 88888.00 2021-11-01 06:22:29.410 305 14406.03 58.15 55964.11 88888.00 2021-11-01 06:22:29.910 305 14406.05 58.10 55963.96 88888.00 2021-11-01 06:22:30.410 305 14406.04 58.14 55963.95 88888.00 2021-11-01 06:22:30.910 305 14405.96 58.06 55963.93 88888.00 2021-11-01 06:22:31.410 305 14405.86 58.09 55963.86 88888.00 2021-11-01 06:22:31.910 305 14405.79 58.25 55963.83 88888.00 2021-11-01 06:22:32.410 305 14405.73 58.08 55963.77 88888.00 2021-11-01 06:22:32.910 305 14405.63 57.83 55963.71 88888.00 2021-11-01 06:22:33.410 305 14405.49 57.82 55963.71 88888.00 2021-11-01 06:22:33.910 305 14405.39 57.83 55963.65 88888.00 2021-11-01 06:22:34.410 305 14405.27 57.76 55963.57 88888.00 2021-11-01 06:22:34.910 305 14405.09 57.76 55963.55 88888.00 2021-11-01 06:22:35.410 305 14404.94 57.78 55963.54 88888.00 2021-11-01 06:22:35.910 305 14404.79 57.64 55963.49 88888.00 2021-11-01 06:22:36.410 305 14404.60 57.50 55963.43 88888.00 2021-11-01 06:22:36.910 305 14404.46 57.41 55963.38 88888.00 2021-11-01 06:22:37.410 305 14404.36 57.31 55963.28 88888.00 2021-11-01 06:22:37.910 305 14404.21 57.19 55963.16 88888.00 2021-11-01 06:22:38.410 305 14404.15 57.14 55963.06 88888.00 2021-11-01 06:22:38.910 305 14404.09 57.12 55963.01 88888.00 2021-11-01 06:22:39.410 305 14404.03 57.10 55962.94 88888.00 2021-11-01 06:22:39.910 305 14403.95 57.31 55962.91 88888.00 2021-11-01 06:22:40.410 305 14403.87 57.34 55962.91 88888.00 2021-11-01 06:22:40.910 305 14403.77 57.26 55962.85 88888.00 2021-11-01 06:22:41.410 305 14403.69 57.25 55962.87 88888.00 2021-11-01 06:22:41.910 305 14403.65 57.26 55962.83 88888.00 2021-11-01 06:22:42.410 305 14403.61 57.46 55962.77 88888.00 2021-11-01 06:22:42.910 305 14403.55 57.34 55962.72 88888.00 2021-11-01 06:22:43.410 305 14403.47 57.23 55962.60 88888.00 2021-11-01 06:22:43.910 305 14403.41 57.15 55962.46 88888.00 2021-11-01 06:22:44.410 305 14403.43 57.15 55962.33 88888.00 2021-11-01 06:22:44.910 305 14403.47 57.04 55962.24 88888.00 2021-11-01 06:22:45.410 305 14403.53 56.99 55962.15 88888.00 2021-11-01 06:22:45.910 305 14403.60 56.92 55962.01 88888.00 2021-11-01 06:22:46.410 305 14403.65 56.92 55961.93 88888.00 2021-11-01 06:22:46.910 305 14403.72 56.96 55961.80 88888.00 2021-11-01 06:22:47.410 305 14403.81 56.91 55961.69 88888.00 2021-11-01 06:22:47.911 305 14403.87 56.87 55961.64 88888.00 2021-11-01 06:22:48.411 305 14403.92 56.92 55961.61 88888.00 2021-11-01 06:22:48.911 305 14404.02 56.95 55961.61 88888.00 2021-11-01 06:22:49.411 305 14404.11 56.92 55961.54 88888.00 2021-11-01 06:22:49.911 305 14404.12 56.88 55961.42 88888.00 2021-11-01 06:22:50.411 305 14404.16 56.82 55961.33 88888.00 2021-11-01 06:22:50.911 305 14404.19 57.01 55961.27 88888.00 2021-11-01 06:22:51.411 305 14404.24 57.25 55961.10 88888.00 2021-11-01 06:22:51.911 305 14404.19 57.23 55960.99 88888.00 2021-11-01 06:22:52.411 305 14404.14 57.09 55960.93 88888.00 2021-11-01 06:22:52.911 305 14404.08 57.05 55960.92 88888.00 2021-11-01 06:22:53.411 305 14403.98 56.92 55960.90 88888.00 2021-11-01 06:22:53.911 305 14403.82 56.68 55960.85 88888.00 2021-11-01 06:22:54.411 305 14403.70 56.59 55960.79 88888.00 2021-11-01 06:22:54.911 305 14403.58 56.49 55960.75 88888.00 2021-11-01 06:22:55.411 305 14403.49 56.48 55960.74 88888.00 2021-11-01 06:22:55.911 305 14403.44 56.54 55960.75 88888.00 2021-11-01 06:22:56.411 305 14403.41 56.54 55960.77 88888.00 2021-11-01 06:22:56.911 305 14403.36 56.56 55960.81 88888.00 2021-11-01 06:22:57.411 305 14403.34 56.58 55960.82 88888.00 2021-11-01 06:22:57.911 305 14403.27 56.65 55960.76 88888.00 2021-11-01 06:22:58.411 305 14403.21 56.65 55960.68 88888.00 2021-11-01 06:22:58.911 305 14403.16 56.66 55960.66 88888.00 2021-11-01 06:22:59.411 305 14403.08 56.73 55960.57 88888.00 2021-11-01 06:22:59.911 305 14403.00 56.75 55960.52 88888.00 2021-11-01 06:23:00.411 305 14402.97 56.80 55960.49 88888.00 2021-11-01 06:23:00.911 305 14402.91 56.83 55960.43 88888.00 2021-11-01 06:23:01.411 305 14402.81 56.74 55960.42 88888.00 2021-11-01 06:23:01.911 305 14402.70 56.74 55960.39 88888.00 2021-11-01 06:23:02.411 305 14402.59 56.80 55960.36 88888.00 2021-11-01 06:23:02.911 305 14402.43 56.83 55960.37 88888.00 2021-11-01 06:23:03.411 305 14402.25 56.74 55960.39 88888.00 2021-11-01 06:23:03.911 305 14402.07 56.74 55960.43 88888.00 2021-11-01 06:23:04.411 305 14401.86 56.81 55960.45 88888.00 2021-11-01 06:23:04.911 305 14401.61 57.02 55960.51 88888.00 2021-11-01 06:23:05.411 305 14401.40 57.16 55960.52 88888.00 2021-11-01 06:23:05.911 305 14401.18 57.00 55960.48 88888.00 2021-11-01 06:23:06.411 305 14400.99 56.96 55960.43 88888.00 2021-11-01 06:23:06.911 305 14400.81 56.98 55960.37 88888.00 2021-11-01 06:23:07.411 305 14400.67 57.02 55960.33 88888.00 2021-11-01 06:23:07.911 305 14400.57 57.01 55960.28 88888.00 2021-11-01 06:23:08.411 305 14400.50 56.88 55960.14 88888.00 2021-11-01 06:23:08.911 305 14400.49 56.85 55959.96 88888.00 2021-11-01 06:23:09.411 305 14400.49 56.87 55959.80 88888.00 2021-11-01 06:23:09.911 305 14400.48 56.88 55959.68 88888.00 2021-11-01 06:23:10.411 305 14400.48 56.89 55959.62 88888.00 2021-11-01 06:23:10.911 305 14400.54 56.81 55959.55 88888.00 2021-11-01 06:23:11.411 305 14400.59 56.74 55959.49 88888.00 2021-11-01 06:23:11.911 305 14400.66 56.73 55959.42 88888.00 2021-11-01 06:23:12.411 305 14400.75 57.00 55959.34 88888.00 2021-11-01 06:23:12.911 305 14400.84 56.89 55959.36 88888.00 2021-11-01 06:23:13.411 305 14400.97 56.79 55959.38 88888.00 2021-11-01 06:23:13.911 305 14401.12 56.72 55959.40 88888.00 2021-11-01 06:23:14.411 305 14401.29 56.73 55959.41 88888.00 2021-11-01 06:23:14.911 305 14401.49 56.66 55959.33 88888.00 2021-11-01 06:23:15.411 305 14401.66 56.62 55959.29 88888.00 2021-11-01 06:23:15.911 305 14401.89 56.68 55959.29 88888.00 2021-11-01 06:23:16.411 305 14402.06 56.68 55959.35 88888.00 2021-11-01 06:23:16.911 305 14402.25 56.68 55959.34 88888.00 2021-11-01 06:23:17.411 305 14402.50 56.74 55959.30 88888.00 2021-11-01 06:23:17.911 305 14402.67 56.91 55959.29 88888.00 2021-11-01 06:23:18.411 305 14402.80 57.05 55959.32 88888.00 2021-11-01 06:23:18.911 305 14402.93 56.99 55959.34 88888.00 2021-11-01 06:23:19.411 305 14403.03 56.73 55959.26 88888.00 2021-11-01 06:23:19.911 305 14403.14 56.58 55959.18 88888.00 2021-11-01 06:23:20.411 305 14403.25 56.58 55959.25 88888.00 2021-11-01 06:23:20.911 305 14403.40 56.57 55959.33 88888.00 2021-11-01 06:23:21.411 305 14403.46 56.55 55959.36 88888.00 2021-11-01 06:23:21.911 305 14403.54 56.56 55959.39 88888.00 2021-11-01 06:23:22.411 305 14403.58 56.51 55959.39 88888.00 2021-11-01 06:23:22.911 305 14403.58 56.57 55959.42 88888.00 2021-11-01 06:23:23.411 305 14403.58 56.67 55959.50 88888.00 2021-11-01 06:23:24.412 305 14403.51 56.43 55959.62 88888.00 2021-11-01 06:23:24.912 305 14403.52 56.42 55959.73 88888.00 2021-11-01 06:23:25.412 305 14403.54 56.23 55959.72 88888.00 2021-11-01 06:23:25.912 305 14403.56 56.19 55959.64 88888.00 2021-11-01 06:23:26.412 305 14403.63 56.19 55959.55 88888.00 2021-11-01 06:23:26.912 305 14403.69 56.12 55959.48 88888.00 2021-11-01 06:23:27.412 305 14403.75 56.07 55959.38 88888.00 2021-11-01 06:23:27.912 305 14403.86 56.05 55959.22 88888.00 2021-11-01 06:23:28.412 305 14403.92 56.02 55959.13 88888.00 2021-11-01 06:23:28.912 305 14403.97 56.06 55959.13 88888.00 2021-11-01 06:23:29.412 305 14404.07 56.13 55959.10 88888.00 2021-11-01 06:23:29.912 305 14404.08 56.13 55959.12 88888.00 2021-11-01 06:23:30.412 305 14404.07 56.16 55959.12 88888.00 2021-11-01 06:23:30.912 305 14404.10 56.20 55959.11 88888.00 2021-11-01 06:23:31.412 305 14404.08 56.20 55959.16 88888.00 2021-11-01 06:23:31.912 305 14404.05 56.23 55959.17 88888.00 2021-11-01 06:23:32.412 305 14403.97 56.23 55959.13 88888.00 2021-11-01 06:23:32.912 305 14403.89 56.20 55959.10 88888.00 2021-11-01 06:23:33.412 305 14403.81 56.20 55959.05 88888.00 2021-11-01 06:23:34.412 305 14403.59 56.13 55958.94 88888.00 2021-11-01 06:23:34.912 305 14403.51 56.07 55958.91 88888.00 2021-11-01 06:23:35.412 305 14403.42 56.07 55958.91 88888.00 2021-11-01 06:23:35.912 305 14403.36 56.11 55958.83 88888.00 2021-11-01 06:23:36.412 305 14403.34 56.09 55958.75 88888.00 2021-11-01 06:23:36.912 305 14403.27 56.07 55958.64 88888.00 2021-11-01 06:23:37.412 305 14403.31 55.92 55958.52 88888.00 2021-11-01 06:23:37.912 305 14403.33 55.82 55958.38 88888.00 2021-11-01 06:23:38.412 305 14403.31 55.78 55958.23 88888.00 2021-11-01 06:23:38.912 305 14403.26 55.65 55958.13 88888.00 2021-11-01 06:23:39.412 305 14403.32 55.62 55958.08 88888.00 2021-11-01 06:23:39.912 305 14403.31 55.70 55958.08 88888.00 2021-11-01 06:23:40.412 305 14403.33 55.72 55958.03 88888.00 2021-11-01 06:23:40.912 305 14403.36 55.71 55957.93 88888.00 2021-11-01 06:23:41.412 305 14403.41 55.82 55957.81 88888.00 2021-11-01 06:23:41.912 305 14403.47 55.87 55957.77 88888.00 2021-11-01 06:23:42.412 305 14403.51 55.71 55957.70 88888.00 2021-11-01 06:23:42.912 305 14403.54 55.39 55957.62 88888.00 2021-11-01 06:23:43.412 305 14403.59 55.30 55957.58 88888.00 2021-11-01 06:23:43.912 305 14403.59 55.40 55957.45 88888.00 2021-11-01 06:23:44.412 305 14403.60 55.43 55957.35 88888.00 2021-11-01 06:23:44.912 305 14403.65 55.39 55957.23 88888.00 2021-11-01 06:23:45.412 305 14403.69 55.18 55957.09 88888.00 2021-11-01 06:23:45.912 305 14403.71 55.09 55956.97 88888.00 2021-11-01 06:23:46.412 305 14403.79 55.09 55956.88 88888.00 2021-11-01 06:23:46.912 305 14403.81 55.03 55956.83 88888.00 2021-11-01 06:23:47.412 305 14403.87 55.07 55956.80 88888.00 2021-11-01 06:23:47.912 305 14403.90 55.04 55956.76 88888.00 2021-11-01 06:23:48.412 305 14403.97 54.97 55956.72 88888.00 2021-11-01 06:23:48.912 305 14404.06 54.89 55956.64 88888.00 2021-11-01 06:23:49.412 305 14404.12 54.84 55956.58 88888.00 2021-11-01 06:23:49.912 305 14404.23 54.79 55956.44 88888.00 2021-11-01 06:23:50.412 305 14404.29 54.70 55956.35 88888.00 2021-11-01 06:23:50.912 305 14404.37 54.64 55956.23 88888.00 2021-11-01 06:23:51.412 305 14404.43 54.63 55956.12 88888.00 2021-11-01 06:23:51.912 305 14404.44 54.54 55956.14 88888.00 2021-11-01 06:23:52.412 305 14404.47 54.50 55956.12 88888.00 2021-11-01 06:23:52.912 305 14404.48 54.50 55956.08 88888.00 2021-11-01 06:23:53.412 305 14404.45 54.52 55956.05 88888.00 2021-11-01 06:23:53.912 305 14404.40 54.54 55956.04 88888.00 2021-11-01 06:23:54.412 305 14404.31 54.44 55956.02 88888.00 2021-11-01 06:23:54.912 305 14404.25 54.34 55956.01 88888.00 2021-11-01 06:23:55.412 305 14404.21 54.26 55955.95 88888.00 2021-11-01 06:23:55.912 305 14404.16 54.21 55955.87 88888.00 2021-11-01 06:23:56.412 305 14404.11 54.25 55955.84 88888.00 2021-11-01 06:23:56.912 305 14404.09 54.14 55955.89 88888.00 2021-11-01 06:23:57.412 305 14404.06 54.12 55955.85 88888.00 2021-11-01 06:23:57.912 305 14404.03 54.16 55955.86 88888.00 2021-11-01 06:23:58.412 305 14404.01 54.17 55955.89 88888.00 2021-11-01 06:23:58.912 305 14403.95 54.14 55955.92 88888.00 2021-11-01 06:23:59.412 305 14403.95 54.12 55956.02 88888.00 2021-11-01 06:23:59.912 305 14403.93 54.20 55956.11 88888.00 2021-11-01 06:24:00.412 305 14403.98 54.22 55956.14 88888.00 2021-11-01 06:24:00.912 305 14404.01 54.14 55956.32 88888.00 2021-11-01 06:24:01.412 305 14404.09 54.18 55956.46 88888.00 2021-11-01 06:24:01.912 305 14404.16 54.21 55956.49 88888.00 2021-11-01 06:24:02.412 305 14404.25 54.19 55956.60 88888.00 2021-11-01 06:24:02.912 305 14404.35 54.20 55956.68 88888.00 2021-11-01 06:24:03.412 305 14404.39 54.17 55956.72 88888.00 2021-11-01 06:24:03.912 305 14404.42 54.12 55956.83 88888.00 2021-11-01 06:24:04.412 305 14404.47 54.05 55956.88 88888.00 2021-11-01 06:24:04.912 305 14404.53 54.02 55956.90 88888.00 2021-11-01 06:24:05.412 305 14404.61 54.00 55956.90 88888.00 2021-11-01 06:24:05.912 305 14404.62 54.01 55956.99 88888.00 2021-11-01 06:24:06.412 305 14404.63 54.00 55956.90 88888.00 2021-11-01 06:24:06.912 305 14404.71 53.97 55956.87 88888.00 2021-11-01 06:24:07.412 305 14404.73 53.88 55956.91 88888.00 2021-11-01 06:24:07.912 305 14404.77 53.86 55956.81 88888.00 2021-11-01 06:24:08.412 305 14404.85 53.84 55956.76 88888.00 2021-11-01 06:24:08.912 305 14404.91 53.80 55956.76 88888.00 2021-11-01 06:24:09.413 305 14404.98 53.60 55956.71 88888.00 2021-11-01 06:24:09.913 305 14405.07 53.62 55956.72 88888.00 2021-11-01 06:24:10.413 305 14405.14 53.65 55956.67 88888.00 2021-11-01 06:24:10.913 305 14405.20 53.63 55956.55 88888.00 2021-11-01 06:24:11.413 305 14405.28 53.60 55956.57 88888.00 2021-11-01 06:24:11.913 305 14405.31 53.57 55956.69 88888.00 2021-11-01 06:24:12.413 305 14405.33 53.53 55956.69 88888.00 2021-11-01 06:24:12.913 305 14405.37 53.54 55956.61 88888.00 2021-11-01 06:24:13.413 305 14405.35 53.54 55956.58 88888.00 2021-11-01 06:24:13.913 305 14405.30 53.48 55956.57 88888.00 2021-11-01 06:24:14.413 305 14405.25 53.49 55956.43 88888.00 2021-11-01 06:24:14.913 305 14405.21 53.44 55956.34 88888.00 2021-11-01 06:24:15.913 305 14405.23 53.44 55956.35 88888.00 2021-11-01 06:24:16.413 305 14405.28 53.50 55956.32 88888.00 2021-11-01 06:24:16.913 305 14405.33 53.45 55956.20 88888.00 2021-11-01 06:24:17.413 305 14405.42 53.40 55956.12 88888.00 2021-11-01 06:24:17.913 305 14405.50 53.37 55956.06 88888.00 2021-11-01 06:24:18.413 305 14405.55 53.45 55956.07 88888.00 2021-11-01 06:24:18.913 305 14405.65 53.50 55956.06 88888.00 2021-11-01 06:24:19.413 305 14405.74 53.45 55955.96 88888.00 2021-11-01 06:24:19.913 305 14405.84 53.42 55955.88 88888.00 2021-11-01 06:24:20.413 305 14405.94 53.45 55955.85 88888.00 2021-11-01 06:24:20.913 305 14406.00 53.38 55955.76 88888.00 2021-11-01 06:24:21.413 305 14406.06 53.32 55955.68 88888.00 2021-11-01 06:24:21.913 305 14406.11 53.32 55955.67 88888.00 2021-11-01 06:24:22.413 305 14406.11 53.32 55955.64 88888.00 2021-11-01 06:24:22.913 305 14406.09 53.31 55955.65 88888.00 2021-11-01 06:24:23.413 305 14406.10 53.28 55955.70 88888.00 2021-11-01 06:24:23.913 305 14406.10 53.28 55955.67 88888.00 2021-11-01 06:24:24.413 305 14406.09 53.29 55955.65 88888.00 2021-11-01 06:24:24.913 305 14406.05 53.21 55955.71 88888.00 2021-11-01 06:24:25.913 305 14405.97 53.18 55955.65 88888.00 2021-11-01 06:24:26.413 305 14405.95 53.15 55955.64 88888.00 2021-11-01 06:24:26.913 305 14405.91 53.15 55955.61 88888.00 2021-11-01 06:24:27.413 305 14405.83 53.14 55955.63 88888.00 2021-11-01 06:24:27.913 305 14405.75 53.11 55955.65 88888.00 2021-11-01 06:24:28.413 305 14405.69 53.18 55955.58 88888.00 2021-11-01 06:24:28.913 305 14405.64 53.18 55955.57 88888.00 2021-11-01 06:24:29.413 305 14405.57 53.12 55955.49 88888.00 2021-11-01 06:24:29.913 305 14405.51 53.07 55955.40 88888.00 2021-11-01 06:24:30.413 305 14405.51 52.98 55955.32 88888.00 2021-11-01 06:24:30.913 305 14405.50 52.95 55955.29 88888.00 2021-11-01 06:24:31.413 305 14405.46 52.92 55955.22 88888.00 2021-11-01 06:24:31.913 305 14405.45 52.91 55955.17 88888.00 2021-11-01 06:24:32.413 305 14405.42 52.83 55955.18 88888.00 2021-11-01 06:24:32.913 305 14405.38 52.83 55955.17 88888.00 2021-11-01 06:24:33.413 305 14405.36 52.83 55955.18 88888.00 2021-11-01 06:24:33.913 305 14405.32 52.80 55955.24 88888.00 2021-11-01 06:24:34.413 305 14405.28 52.75 55955.29 88888.00 2021-11-01 06:24:34.913 305 14405.20 52.66 55955.30 88888.00 2021-11-01 06:24:35.913 305 14405.20 52.52 55955.14 88888.00 2021-11-01 06:24:36.413 305 14405.21 52.45 55955.03 88888.00 2021-11-01 06:24:36.913 305 14405.26 52.45 55955.00 88888.00 2021-11-01 06:24:37.413 305 14405.27 52.47 55954.99 88888.00 2021-11-01 06:24:37.913 305 14405.25 52.45 55955.00 88888.00 2021-11-01 06:24:38.413 305 14405.19 52.42 55954.96 88888.00 2021-11-01 06:24:38.913 305 14405.17 52.51 55954.96 88888.00 2021-11-01 06:24:39.413 305 14405.12 52.58 55955.02 88888.00 2021-11-01 06:24:39.913 305 14405.04 52.55 55955.04 88888.00 2021-11-01 06:24:40.413 305 14404.95 52.61 55955.18 88888.00 2021-11-01 06:24:40.913 305 14404.83 52.70 55955.29 88888.00 2021-11-01 06:24:41.413 305 14404.71 52.69 55955.38 88888.00 2021-11-01 06:24:41.913 305 14404.57 52.67 55955.36 88888.00 2021-11-01 06:24:42.413 305 14404.48 52.60 55955.24 88888.00 2021-11-01 06:24:42.913 305 14404.43 52.56 55955.24 88888.00 2021-11-01 06:24:43.413 305 14404.40 52.65 55955.28 88888.00 2021-11-01 06:24:43.913 305 14404.44 52.60 55955.28 88888.00 2021-11-01 06:24:44.413 305 14404.49 52.44 55955.15 88888.00 2021-11-01 06:24:44.913 305 14404.57 52.51 55954.99 88888.00 2021-11-01 06:24:45.413 305 14404.64 52.67 55954.82 88888.00 2021-11-01 06:24:45.913 305 14404.73 52.63 55954.73 88888.00 2021-11-01 06:24:46.413 305 14404.84 52.57 55954.74 88888.00 2021-11-01 06:24:46.913 305 14404.88 52.44 55954.80 88888.00 2021-11-01 06:24:47.413 305 14404.93 52.41 55954.88 88888.00 2021-11-01 06:24:47.913 305 14404.98 52.53 55954.94 88888.00 2021-11-01 06:24:48.404 305 14404.95 52.34 55954.98 88888.00 2021-11-01 06:24:48.904 305 14404.93 52.28 55955.00 88888.00 2021-11-01 06:24:49.404 305 14404.85 52.32 55955.00 88888.00 2021-11-01 06:24:49.904 305 14404.74 52.39 55955.01 88888.00 2021-11-01 06:24:50.404 305 14404.58 52.40 55955.08 88888.00 2021-11-01 06:24:50.904 305 14404.47 52.41 55955.18 88888.00 2021-11-01 06:24:51.404 305 14404.33 52.47 55955.22 88888.00 2021-11-01 06:24:51.904 305 14404.21 52.42 55955.20 88888.00 2021-11-01 06:24:52.404 305 14404.14 52.35 55955.13 88888.00 2021-11-01 06:24:52.904 305 14404.02 52.35 55955.15 88888.00 2021-11-01 06:24:53.404 305 14403.91 52.39 55955.15 88888.00 2021-11-01 06:24:53.904 305 14403.84 52.41 55955.18 88888.00 2021-11-01 06:24:54.404 305 14403.79 52.44 55955.19 88888.00 2021-11-01 06:24:54.904 305 14403.64 52.44 55955.23 88888.00 2021-11-01 06:24:55.404 305 14403.58 52.52 55955.33 88888.00 2021-11-01 06:24:55.904 305 14403.50 52.57 55955.43 88888.00 2021-11-01 06:24:56.404 305 14403.44 52.53 55955.50 88888.00 2021-11-01 06:24:56.904 305 14403.36 52.53 55955.52 88888.00 2021-11-01 06:24:57.404 305 14403.28 52.52 55955.49 88888.00 2021-11-01 06:24:57.904 305 14403.21 52.59 55955.52 88888.00 2021-11-01 06:24:58.404 305 14403.16 52.66 55955.54 88888.00 2021-11-01 06:24:58.904 305 14403.13 52.66 55955.65 88888.00 2021-11-01 06:24:59.404 305 14403.07 52.72 55955.75 88888.00 2021-11-01 06:24:59.904 305 14403.03 52.66 55955.69 88888.00 2021-11-01 06:25:00.404 305 14402.97 52.70 55955.70 88888.00 2021-11-01 06:25:00.904 305 14402.94 52.68 55955.87 88888.00 2021-11-01 06:25:01.404 305 14402.88 52.73 55956.03 88888.00 2021-11-01 06:25:01.904 305 14402.85 52.80 55956.05 88888.00 2021-11-01 06:25:02.404 305 14402.72 52.83 55956.12 88888.00 2021-11-01 06:25:02.904 305 14402.67 52.80 55956.20 88888.00 2021-11-01 06:25:03.904 305 14402.53 52.74 55956.38 88888.00 2021-11-01 06:25:04.404 305 14402.50 52.77 55956.41 88888.00 2021-11-01 06:25:04.904 305 14402.45 52.78 55956.45 88888.00 2021-11-01 06:25:05.404 305 14402.35 52.75 55956.49 88888.00 2021-11-01 06:25:05.904 305 14402.28 52.80 55956.52 88888.00 2021-11-01 06:25:06.404 305 14402.17 52.78 55956.64 88888.00 2021-11-01 06:25:06.904 305 14402.06 52.74 55956.81 88888.00 2021-11-01 06:25:07.404 305 14401.94 52.66 55956.92 88888.00 2021-11-01 06:25:07.904 305 14401.79 52.61 55957.00 88888.00 2021-11-01 06:25:08.404 305 14401.69 52.56 55957.04 88888.00 2021-11-01 06:25:08.904 305 14401.61 52.48 55957.07 88888.00 2021-11-01 06:25:09.404 305 14401.58 52.47 55957.07 88888.00 2021-11-01 06:25:09.904 305 14401.49 52.41 55957.02 88888.00 2021-11-01 06:25:10.404 305 14401.33 52.38 55957.02 88888.00 2021-11-01 06:25:10.904 305 14401.21 52.36 55957.02 88888.00 2021-11-01 06:25:11.404 305 14401.09 52.30 55957.05 88888.00 2021-11-01 06:25:11.904 305 14400.93 52.24 55957.11 88888.00 2021-11-01 06:25:12.404 305 14400.77 52.21 55957.23 88888.00 2021-11-01 06:25:12.904 305 14400.60 52.15 55957.19 88888.00 2021-11-01 06:25:13.904 305 14400.31 52.07 55957.18 88888.00 2021-11-01 06:25:14.404 305 14400.24 51.98 55957.13 88888.00 2021-11-01 06:25:14.904 305 14400.15 51.89 55957.10 88888.00 2021-11-01 06:25:15.904 305 14400.02 51.93 55956.91 88888.00 2021-11-01 06:25:16.404 305 14399.94 51.88 55956.77 88888.00 2021-11-01 06:25:16.904 305 14399.95 51.90 55956.67 88888.00 2021-11-01 06:25:17.404 305 14399.94 51.92 55956.64 88888.00 2021-11-01 06:25:17.904 305 14399.88 51.97 55956.60 88888.00 2021-11-01 06:25:18.404 305 14399.87 51.96 55956.53 88888.00 2021-11-01 06:25:18.904 305 14399.84 51.99 55956.53 88888.00 2021-11-01 06:25:19.404 305 14399.79 52.01 55956.60 88888.00 2021-11-01 06:25:19.904 305 14399.75 51.91 55956.63 88888.00 2021-11-01 06:25:20.404 305 14399.71 51.92 55956.70 88888.00 2021-11-01 06:25:20.904 305 14399.70 51.75 55956.70 88888.00 2021-11-01 06:25:21.404 305 14399.65 51.75 55956.64 88888.00 2021-11-01 06:25:21.904 305 14399.63 51.73 55956.67 88888.00 2021-11-01 06:25:22.404 305 14399.59 51.66 55956.61 88888.00 2021-11-01 06:25:22.904 305 14399.56 51.59 55956.57 88888.00 2021-11-01 06:25:23.904 305 14399.44 51.47 55956.48 88888.00 2021-11-01 06:25:24.404 305 14399.36 51.41 55956.39 88888.00 2021-11-01 06:25:24.904 305 14399.24 51.39 55956.29 88888.00 2021-11-01 06:25:25.404 305 14399.10 51.25 55956.22 88888.00 2021-11-01 06:25:25.904 305 14398.93 51.12 55956.15 88888.00 2021-11-01 06:25:26.404 305 14398.78 51.05 55956.05 88888.00 2021-11-01 06:25:26.904 305 14398.64 51.03 55955.94 88888.00 2021-11-01 06:25:27.404 305 14398.59 50.94 55955.77 88888.00 2021-11-01 06:25:27.904 305 14398.54 50.81 55955.64 88888.00 2021-11-01 06:25:28.404 305 14398.54 50.73 55955.56 88888.00 2021-11-01 06:25:28.904 305 14398.58 50.69 55955.42 88888.00 2021-11-01 06:25:29.404 305 14398.62 50.71 55955.31 88888.00 2021-11-01 06:25:29.904 305 14398.71 50.75 55955.17 88888.00 2021-11-01 06:25:30.404 305 14398.83 50.78 55955.02 88888.00 2021-11-01 06:25:30.904 305 14399.01 50.75 55954.98 88888.00 2021-11-01 06:25:31.404 305 14399.11 50.86 55954.93 88888.00 2021-11-01 06:25:31.904 305 14399.19 50.89 55954.89 88888.00 2021-11-01 06:25:32.404 305 14399.29 50.90 55954.92 88888.00 2021-11-01 06:25:32.904 305 14399.43 50.88 55954.95 88888.00 2021-11-01 06:25:33.905 305 14399.62 50.88 55954.98 88888.00 2021-11-01 06:25:34.405 305 14399.72 50.75 55954.94 88888.00 2021-11-01 06:25:34.905 305 14399.82 50.70 55954.90 88888.00 2021-11-01 06:25:35.405 305 14399.94 50.62 55954.85 88888.00 2021-11-01 06:25:35.905 305 14400.04 50.53 55954.71 88888.00 2021-11-01 06:25:36.405 305 14400.11 50.45 55954.63 88888.00 2021-11-01 06:25:36.905 305 14400.21 50.37 55954.61 88888.00 2021-11-01 06:25:37.405 305 14400.24 50.32 55954.48 88888.00 2021-11-01 06:25:37.905 305 14400.29 50.27 55954.40 88888.00 2021-11-01 06:25:38.405 305 14400.31 50.32 55954.35 88888.00 2021-11-01 06:25:38.905 305 14400.31 50.32 55954.32 88888.00 2021-11-01 06:25:39.405 305 14400.26 50.40 55954.34 88888.00 2021-11-01 06:25:39.905 305 14400.24 50.46 55954.33 88888.00 2021-11-01 06:25:40.405 305 14400.16 50.56 55954.28 88888.00 2021-11-01 06:25:40.905 305 14400.10 50.60 55954.30 88888.00 2021-11-01 06:25:41.405 305 14400.02 50.66 55954.32 88888.00 2021-11-01 06:25:41.905 305 14399.91 50.74 55954.27 88888.00 2021-11-01 06:25:42.405 305 14399.83 50.79 55954.19 88888.00 2021-11-01 06:25:42.905 305 14399.72 50.77 55954.14 88888.00 2021-11-01 06:25:43.405 305 14399.59 50.70 55954.04 88888.00 2021-11-01 06:25:43.905 305 14399.44 50.50 55954.04 88888.00 2021-11-01 06:25:44.405 305 14399.27 50.45 55954.01 88888.00 2021-11-01 06:25:44.905 305 14399.05 50.56 55954.00 88888.00 2021-11-01 06:25:45.405 305 14398.85 50.46 55953.96 88888.00 2021-11-01 06:25:45.905 305 14398.68 50.28 55953.96 88888.00 2021-11-01 06:25:46.405 305 14398.53 50.20 55954.00 88888.00 2021-11-01 06:25:46.905 305 14398.42 50.19 55953.98 88888.00 2021-11-01 06:25:47.405 305 14398.31 50.18 55953.92 88888.00 2021-11-01 06:25:47.905 305 14398.24 50.09 55953.95 88888.00 2021-11-01 06:25:48.405 305 14398.15 50.13 55953.95 88888.00 2021-11-01 06:25:48.905 305 14398.12 50.09 55953.89 88888.00 2021-11-01 06:25:49.405 305 14398.14 50.01 55953.87 88888.00 2021-11-01 06:25:49.905 305 14398.20 49.97 55953.89 88888.00 2021-11-01 06:25:50.405 305 14398.23 49.99 55953.82 88888.00 2021-11-01 06:25:50.905 305 14398.22 50.03 55953.71 88888.00 2021-11-01 06:25:51.405 305 14398.24 50.07 55953.72 88888.00 2021-11-01 06:25:51.905 305 14398.27 50.09 55953.67 88888.00 2021-11-01 06:25:52.405 305 14398.31 50.07 55953.67 88888.00 2021-11-01 06:25:52.905 305 14398.33 50.07 55953.68 88888.00 2021-11-01 06:25:53.405 305 14398.34 50.14 55953.65 88888.00 2021-11-01 06:25:53.905 305 14398.36 50.10 55953.64 88888.00 2021-11-01 06:25:54.405 305 14398.32 50.05 55953.60 88888.00 2021-11-01 06:25:54.905 305 14398.31 50.05 55953.60 88888.00 2021-11-01 06:25:55.405 305 14398.28 50.05 55953.62 88888.00 2021-11-01 06:25:55.905 305 14398.24 49.95 55953.67 88888.00 2021-11-01 06:25:56.405 305 14398.22 49.93 55953.71 88888.00 2021-11-01 06:25:56.905 305 14398.21 49.90 55953.70 88888.00 2021-11-01 06:25:57.405 305 14398.24 49.90 55953.62 88888.00 2021-11-01 06:25:57.905 305 14398.25 49.84 55953.58 88888.00 2021-11-01 06:25:58.405 305 14398.26 49.72 55953.51 88888.00 2021-11-01 06:25:58.905 305 14398.30 49.57 55953.41 88888.00 2021-11-01 06:25:59.405 305 14398.26 49.44 55953.25 88888.00 2021-11-01 06:25:59.905 305 14398.22 49.33 55953.10 88888.00 2021-11-01 06:26:00.405 305 14398.18 49.21 55953.02 88888.00 2021-11-01 06:26:00.905 305 14398.16 49.16 55952.99 88888.00 2021-11-01 06:26:01.405 305 14398.11 49.13 55953.06 88888.00 2021-11-01 06:26:01.905 305 14398.06 49.12 55953.02 88888.00 2021-11-01 06:26:02.405 305 14398.02 49.05 55952.94 88888.00 2021-11-01 06:26:02.905 305 14398.03 49.05 55952.89 88888.00 2021-11-01 06:26:03.405 305 14398.09 49.04 55952.89 88888.00 2021-11-01 06:26:03.905 305 14398.07 49.05 55952.93 88888.00 2021-11-01 06:26:04.405 305 14398.05 49.01 55952.97 88888.00 2021-11-01 06:26:04.905 305 14398.00 49.01 55952.99 88888.00 2021-11-01 06:26:05.405 305 14397.99 49.01 55952.96 88888.00 2021-11-01 06:26:05.905 305 14397.99 48.99 55952.93 88888.00 2021-11-01 06:26:06.405 305 14397.96 48.95 55952.95 88888.00 2021-11-01 06:26:06.905 305 14397.90 48.96 55953.02 88888.00 2021-11-01 06:26:07.405 305 14397.85 48.91 55953.10 88888.00 2021-11-01 06:26:07.905 305 14397.79 48.91 55953.16 88888.00 2021-11-01 06:26:08.405 305 14397.75 48.89 55953.16 88888.00 2021-11-01 06:26:08.905 305 14397.71 48.93 55953.17 88888.00 2021-11-01 06:26:09.405 305 14397.69 49.01 55953.23 88888.00 2021-11-01 06:26:09.905 305 14397.71 49.03 55953.27 88888.00 2021-11-01 06:26:10.405 305 14397.70 49.03 55953.33 88888.00 2021-11-01 06:26:10.905 305 14397.68 49.05 55953.35 88888.00 2021-11-01 06:26:11.405 305 14397.66 49.04 55953.40 88888.00 2021-11-01 06:26:11.905 305 14397.62 49.06 55953.41 88888.00 2021-11-01 06:26:12.405 305 14397.56 49.05 55953.42 88888.00 2021-11-01 06:26:12.905 305 14397.53 48.97 55953.49 88888.00 2021-11-01 06:26:13.405 305 14397.47 48.95 55953.50 88888.00 2021-11-01 06:26:13.905 305 14397.46 48.93 55953.54 88888.00 2021-11-01 06:26:14.405 305 14397.40 48.82 55953.63 88888.00 2021-11-01 06:26:14.905 305 14397.40 48.83 55953.69 88888.00 2021-11-01 06:26:15.405 305 14397.38 48.92 55953.83 88888.00 2021-11-01 06:26:15.905 305 14397.33 48.92 55953.97 88888.00 2021-11-01 06:26:16.405 305 14397.23 48.89 55954.08 88888.00 2021-11-01 06:26:17.406 305 14396.97 48.92 55954.38 88888.00 2021-11-01 06:26:17.906 305 14396.83 48.87 55954.43 88888.00 2021-11-01 06:26:18.406 305 14396.64 48.82 55954.43 88888.00 2021-11-01 06:26:18.906 305 14396.45 48.82 55954.49 88888.00 2021-11-01 06:26:19.406 305 14396.31 48.76 55954.47 88888.00 2021-11-01 06:26:19.906 305 14396.16 48.67 55954.33 88888.00 2021-11-01 06:26:20.406 305 14396.04 48.55 55954.17 88888.00 2021-11-01 06:26:20.906 305 14395.95 48.50 55954.07 88888.00 2021-11-01 06:26:21.406 305 14395.86 48.44 55953.97 88888.00 2021-11-01 06:26:21.906 305 14395.79 48.45 55953.96 88888.00 2021-11-01 06:26:22.406 305 14395.75 48.40 55953.96 88888.00 2021-11-01 06:26:22.906 305 14395.74 48.38 55953.96 88888.00 2021-11-01 06:26:23.406 305 14395.74 48.41 55953.96 88888.00 2021-11-01 06:26:23.906 305 14395.75 48.41 55954.00 88888.00 2021-11-01 06:26:24.406 305 14395.80 48.30 55954.01 88888.00 2021-11-01 06:26:24.906 305 14395.82 48.32 55954.06 88888.00 2021-11-01 06:26:25.406 305 14395.83 48.44 55954.10 88888.00 2021-11-01 06:26:25.906 305 14395.85 48.38 55954.07 88888.00 2021-11-01 06:26:26.406 305 14395.90 48.35 55954.05 88888.00 2021-11-01 06:26:26.906 305 14395.86 48.28 55954.14 88888.00 2021-11-01 06:26:27.406 305 14395.84 48.26 55954.17 88888.00 2021-11-01 06:26:27.906 305 14395.80 48.17 55954.07 88888.00 2021-11-01 06:26:28.406 305 14395.77 47.98 55953.98 88888.00 2021-11-01 06:26:28.906 305 14395.76 47.91 55953.96 88888.00 2021-11-01 06:26:29.406 305 14395.74 47.79 55953.97 88888.00 2021-11-01 06:26:29.906 305 14395.74 47.78 55953.99 88888.00 2021-11-01 06:26:30.406 305 14395.68 47.78 55954.05 88888.00 2021-11-01 06:26:30.906 305 14395.62 47.86 55954.01 88888.00 2021-11-01 06:26:31.406 305 14395.54 48.01 55954.02 88888.00 2021-11-01 06:26:31.906 305 14395.49 47.91 55954.06 88888.00 2021-11-01 06:26:32.406 305 14395.42 47.81 55954.06 88888.00 2021-11-01 06:26:32.906 305 14395.30 47.89 55954.10 88888.00 2021-11-01 06:26:33.406 305 14395.18 47.98 55954.06 88888.00 2021-11-01 06:26:33.906 305 14395.07 47.95 55954.10 88888.00 2021-11-01 06:26:34.406 305 14395.00 47.95 55954.17 88888.00 2021-11-01 06:26:34.906 305 14394.92 48.00 55954.23 88888.00 2021-11-01 06:26:35.406 305 14394.84 48.04 55954.30 88888.00 2021-11-01 06:26:35.906 305 14394.81 48.06 55954.42 88888.00 2021-11-01 06:26:36.406 305 14394.77 48.16 55954.53 88888.00 2021-11-01 06:26:36.906 305 14394.72 48.20 55954.67 88888.00 2021-11-01 06:26:37.406 305 14394.71 48.28 55954.79 88888.00 2021-11-01 06:26:37.906 305 14394.69 48.24 55954.81 88888.00 2021-11-01 06:26:38.406 305 14394.68 48.04 55954.85 88888.00 2021-11-01 06:26:38.906 305 14394.63 48.20 55954.85 88888.00 2021-11-01 06:26:39.406 305 14394.62 48.30 55954.88 88888.00 2021-11-01 06:26:39.906 305 14394.66 48.30 55954.85 88888.00 2021-11-01 06:26:40.406 305 14394.75 48.08 55954.81 88888.00 2021-11-01 06:26:40.906 305 14394.82 47.92 55954.74 88888.00 2021-11-01 06:26:41.406 305 14394.83 47.89 55954.71 88888.00 2021-11-01 06:26:41.906 305 14394.87 47.85 55954.66 88888.00 2021-11-01 06:26:42.406 305 14394.91 47.85 55954.64 88888.00 2021-11-01 06:26:42.906 305 14394.94 47.90 55954.65 88888.00 2021-11-01 06:26:43.406 305 14394.98 47.91 55954.68 88888.00 2021-11-01 06:26:43.906 305 14395.06 47.93 55954.70 88888.00 2021-11-01 06:26:44.406 305 14395.12 48.07 55954.62 88888.00 2021-11-01 06:26:44.906 305 14395.23 48.15 55954.51 88888.00 2021-11-01 06:26:45.406 305 14395.34 48.15 55954.48 88888.00 2021-11-01 06:26:45.906 305 14395.46 48.07 55954.57 88888.00 2021-11-01 06:26:46.406 305 14395.59 48.07 55954.67 88888.00 2021-11-01 06:26:46.906 305 14395.70 47.89 55954.80 88888.00 2021-11-01 06:26:47.406 305 14395.74 47.84 55954.86 88888.00 2021-11-01 06:26:47.906 305 14395.81 47.98 55954.98 88888.00 2021-11-01 06:26:48.406 305 14395.80 48.03 55955.12 88888.00 2021-11-01 06:26:48.906 305 14395.73 48.08 55955.27 88888.00 2021-11-01 06:26:49.406 305 14395.72 48.03 55955.42 88888.00 2021-11-01 06:26:49.906 305 14395.73 48.01 55955.57 88888.00 2021-11-01 06:26:50.406 305 14395.72 48.29 55955.73 88888.00 2021-11-01 06:26:50.906 305 14395.73 48.40 55955.71 88888.00 2021-11-01 06:26:51.406 305 14395.79 48.21 55955.67 88888.00 2021-11-01 06:26:51.906 305 14395.81 48.06 55955.68 88888.00 2021-11-01 06:26:52.406 305 14395.90 48.08 55955.76 88888.00 2021-11-01 06:26:52.906 305 14396.02 48.10 55955.78 88888.00 2021-11-01 06:26:53.406 305 14396.13 47.90 55955.78 88888.00 2021-11-01 06:26:53.906 305 14396.21 47.91 55955.82 88888.00 2021-11-01 06:26:54.406 305 14396.33 47.90 55955.88 88888.00 2021-11-01 06:26:54.906 305 14396.44 47.91 55956.01 88888.00 2021-11-01 06:26:55.406 305 14396.49 48.13 55956.17 88888.00 2021-11-01 06:26:55.906 305 14396.56 48.29 55956.27 88888.00 2021-11-01 06:26:56.406 305 14396.63 48.23 55956.30 88888.00 2021-11-01 06:26:56.906 305 14396.64 47.87 55956.34 88888.00 2021-11-01 06:26:57.407 305 14396.68 47.61 55956.33 88888.00 2021-11-01 06:26:57.907 305 14396.75 47.55 55956.36 88888.00 2021-11-01 06:26:58.407 305 14396.81 47.72 55956.29 88888.00 2021-11-01 06:26:58.907 305 14396.90 47.68 55956.21 88888.00 2021-11-01 06:26:59.407 305 14397.03 47.49 55956.18 88888.00 2021-11-01 06:26:59.907 305 14397.14 47.41 55956.14 88888.00 2021-11-01 06:27:00.407 305 14397.23 47.25 55956.10 88888.00 2021-11-01 06:27:00.907 305 14397.28 47.37 55956.17 88888.00 2021-11-01 06:27:01.407 305 14397.31 47.44 55956.31 88888.00 2021-11-01 06:27:01.907 305 14397.34 47.40 55956.44 88888.00 2021-11-01 06:27:02.407 305 14397.31 47.33 55956.51 88888.00 2021-11-01 06:27:02.907 305 14397.30 47.15 55956.58 88888.00 2021-11-01 06:27:03.407 305 14397.24 47.03 55956.64 88888.00 2021-11-01 06:27:03.907 305 14397.16 47.01 55956.71 88888.00 2021-11-01 06:27:04.407 305 14397.06 47.07 55956.81 88888.00 2021-11-01 06:27:04.907 305 14396.98 47.10 55956.90 88888.00 2021-11-01 06:27:05.407 305 14396.88 47.13 55956.96 88888.00 2021-11-01 06:27:05.907 305 14396.77 47.18 55957.04 88888.00 2021-11-01 06:27:06.407 305 14396.70 47.19 55957.10 88888.00 2021-11-01 06:27:06.907 305 14396.69 47.18 55957.16 88888.00 2021-11-01 06:27:07.407 305 14396.68 47.19 55957.20 88888.00 2021-11-01 06:27:07.907 305 14396.68 47.25 55957.21 88888.00 2021-11-01 06:27:08.907 305 14396.67 47.16 55957.15 88888.00 2021-11-01 06:27:09.407 305 14396.73 47.07 55957.21 88888.00 2021-11-01 06:27:09.907 305 14396.79 47.08 55957.18 88888.00 2021-11-01 06:27:10.407 305 14396.93 47.05 55957.15 88888.00 2021-11-01 06:27:10.907 305 14397.02 46.93 55957.25 88888.00 2021-11-01 06:27:11.407 305 14397.12 46.83 55957.24 88888.00 2021-11-01 06:27:11.907 305 14397.23 46.96 55957.17 88888.00 2021-11-01 06:27:12.407 305 14397.35 46.99 55957.16 88888.00 2021-11-01 06:27:12.907 305 14397.44 47.01 55957.17 88888.00 2021-11-01 06:27:13.407 305 14397.59 47.17 55957.14 88888.00 2021-11-01 06:27:13.907 305 14397.74 47.39 55957.21 88888.00 2021-11-01 06:27:14.407 305 14397.84 47.53 55957.33 88888.00 2021-11-01 06:27:14.907 305 14397.91 47.67 55957.43 88888.00 2021-11-01 06:27:15.407 305 14398.02 47.72 55957.47 88888.00 2021-11-01 06:27:15.907 305 14398.05 47.65 55957.64 88888.00 2021-11-01 06:27:16.407 305 14398.06 47.60 55957.88 88888.00 2021-11-01 06:27:16.907 305 14398.16 47.74 55957.96 88888.00 2021-11-01 06:27:17.407 305 14398.20 47.81 55958.05 88888.00 2021-11-01 06:27:17.907 305 14398.15 47.82 55958.23 88888.00 2021-11-01 06:27:18.907 305 14398.06 47.96 55958.57 88888.00 2021-11-01 06:27:19.407 305 14398.03 48.06 55958.70 88888.00 2021-11-01 06:27:19.907 305 14398.05 48.15 55958.77 88888.00 2021-11-01 06:27:20.407 305 14398.11 48.15 55958.84 88888.00 2021-11-01 06:27:20.907 305 14398.11 48.16 55958.82 88888.00 2021-11-01 06:27:21.407 305 14398.15 48.19 55958.88 88888.00 2021-11-01 06:27:21.907 305 14398.21 48.27 55958.91 88888.00 2021-11-01 06:27:22.407 305 14398.26 48.28 55958.92 88888.00 2021-11-01 06:27:22.907 305 14398.35 48.21 55958.92 88888.00 2021-11-01 06:27:23.407 305 14398.48 48.27 55958.92 88888.00 2021-11-01 06:27:23.907 305 14398.57 48.25 55958.92 88888.00 2021-11-01 06:27:24.407 305 14398.61 48.29 55958.95 88888.00 2021-11-01 06:27:24.907 305 14398.70 48.30 55959.01 88888.00 2021-11-01 06:27:25.407 305 14398.73 48.23 55959.10 88888.00 2021-11-01 06:27:25.907 305 14398.78 48.13 55959.14 88888.00 2021-11-01 06:27:26.407 305 14398.86 48.06 55959.13 88888.00 2021-11-01 06:27:26.907 305 14398.91 48.06 55959.17 88888.00 2021-11-01 06:27:27.407 305 14399.00 48.01 55959.21 88888.00 2021-11-01 06:27:27.907 305 14399.10 47.92 55959.15 88888.00 2021-11-01 06:27:28.407 305 14399.15 47.90 55959.15 88888.00 2021-11-01 06:27:28.907 305 14399.24 47.84 55959.10 88888.00 2021-11-01 06:27:29.407 305 14399.35 47.76 55959.03 88888.00 2021-11-01 06:27:29.907 305 14399.47 47.70 55959.08 88888.00 2021-11-01 06:27:30.407 305 14399.61 47.65 55959.06 88888.00 2021-11-01 06:27:30.907 305 14399.74 47.64 55959.08 88888.00 2021-11-01 06:27:31.407 305 14399.84 47.70 55959.12 88888.00 2021-11-01 06:27:31.907 305 14399.97 47.75 55959.20 88888.00 2021-11-01 06:27:32.407 305 14400.07 47.76 55959.23 88888.00 2021-11-01 06:27:32.907 305 14400.13 47.83 55959.32 88888.00 2021-11-01 06:27:33.407 305 14400.13 47.86 55959.41 88888.00 2021-11-01 06:27:33.907 305 14400.16 47.90 55959.50 88888.00 2021-11-01 06:27:34.407 305 14400.22 47.90 55959.57 88888.00 2021-11-01 06:27:34.907 305 14400.29 47.89 55959.61 88888.00 2021-11-01 06:27:35.407 305 14400.31 47.86 55959.60 88888.00 2021-11-01 06:27:35.907 305 14400.32 47.84 55959.63 88888.00 2021-11-01 06:27:36.407 305 14400.32 47.75 55959.62 88888.00 2021-11-01 06:27:36.907 305 14400.32 47.68 55959.60 88888.00 2021-11-01 06:27:37.407 305 14400.31 47.75 55959.55 88888.00 2021-11-01 06:27:37.907 305 14400.26 47.77 55959.50 88888.00 2021-11-01 06:27:38.407 305 14400.16 47.73 55959.50 88888.00 2021-11-01 06:27:38.908 305 14400.08 47.82 55959.51 88888.00 2021-11-01 06:27:39.408 305 14400.03 47.95 55959.49 88888.00 2021-11-01 06:27:39.908 305 14399.95 47.98 55959.44 88888.00 2021-11-01 06:27:40.408 305 14399.95 48.03 55959.42 88888.00 2021-11-01 06:27:40.908 305 14400.01 48.02 55959.39 88888.00 2021-11-01 06:27:41.408 305 14400.03 48.15 55959.40 88888.00 2021-11-01 06:27:41.908 305 14399.99 48.23 55959.39 88888.00 2021-11-01 06:27:42.408 305 14399.93 48.28 55959.39 88888.00 2021-11-01 06:27:42.908 305 14399.85 48.37 55959.41 88888.00 2021-11-01 06:27:43.408 305 14399.76 48.41 55959.59 88888.00 2021-11-01 06:27:43.908 305 14399.72 48.50 55959.71 88888.00 2021-11-01 06:27:44.408 305 14399.60 48.55 55959.86 88888.00 2021-11-01 06:27:44.908 305 14399.52 48.62 55959.97 88888.00 2021-11-01 06:27:45.408 305 14399.41 48.76 55960.02 88888.00 2021-11-01 06:27:45.908 305 14399.30 48.83 55960.01 88888.00 2021-11-01 06:27:46.408 305 14399.18 48.77 55960.05 88888.00 2021-11-01 06:27:46.908 305 14399.06 48.71 55960.13 88888.00 2021-11-01 06:27:47.408 305 14399.00 48.64 55960.13 88888.00 2021-11-01 06:27:47.908 305 14398.91 48.68 55960.08 88888.00 2021-11-01 06:27:48.408 305 14398.85 48.67 55960.14 88888.00 2021-11-01 06:27:48.908 305 14398.86 48.62 55960.14 88888.00 2021-11-01 06:27:49.408 305 14398.92 48.55 55960.24 88888.00 2021-11-01 06:27:49.908 305 14398.96 48.64 55960.34 88888.00 2021-11-01 06:27:50.408 305 14399.06 48.67 55960.37 88888.00 2021-11-01 06:27:50.908 305 14399.16 48.59 55960.46 88888.00 2021-11-01 06:27:51.408 305 14399.28 48.60 55960.45 88888.00 2021-11-01 06:27:51.908 305 14399.41 48.55 55960.43 88888.00 2021-11-01 06:27:52.408 305 14399.50 48.50 55960.42 88888.00 2021-11-01 06:27:52.908 305 14399.65 48.51 55960.39 88888.00 2021-11-01 06:27:53.408 305 14399.76 48.53 55960.43 88888.00 2021-11-01 06:27:53.908 305 14399.73 48.53 55960.44 88888.00 2021-11-01 06:27:54.408 305 14399.76 48.55 55960.46 88888.00 2021-11-01 06:27:54.908 305 14399.79 48.55 55960.53 88888.00 2021-11-01 06:27:55.408 305 14399.83 48.54 55960.62 88888.00 2021-11-01 06:27:55.908 305 14399.87 48.54 55960.66 88888.00 2021-11-01 06:27:56.408 305 14399.89 48.50 55960.70 88888.00 2021-11-01 06:27:56.908 305 14399.85 48.38 55960.68 88888.00 2021-11-01 06:27:57.408 305 14399.88 48.32 55960.67 88888.00 2021-11-01 06:27:57.908 305 14399.91 48.30 55960.66 88888.00 2021-11-01 06:27:58.408 305 14399.95 48.27 55960.60 88888.00 2021-11-01 06:27:58.908 305 14400.06 48.19 55960.60 88888.00 2021-11-01 06:27:59.408 305 14400.10 48.10 55960.56 88888.00 2021-11-01 06:27:59.908 305 14400.13 48.01 55960.55 88888.00 2021-11-01 06:28:00.408 305 14400.10 48.06 55960.60 88888.00 2021-11-01 06:28:00.908 305 14400.12 48.09 55960.63 88888.00 2021-11-01 06:28:01.408 305 14400.12 48.12 55960.63 88888.00 2021-11-01 06:28:01.908 305 14400.04 48.08 55960.60 88888.00 2021-11-01 06:28:02.408 305 14400.03 48.11 55960.65 88888.00 2021-11-01 06:28:02.908 305 14400.01 48.13 55960.67 88888.00 2021-11-01 06:28:03.408 305 14400.01 48.00 55960.67 88888.00 2021-11-01 06:28:03.908 305 14400.03 48.03 55960.72 88888.00 2021-11-01 06:28:04.408 305 14400.03 48.02 55960.76 88888.00 2021-11-01 06:28:04.908 305 14400.08 48.06 55960.72 88888.00 2021-11-01 06:28:05.408 305 14400.19 48.04 55960.65 88888.00 2021-11-01 06:28:05.908 305 14400.30 48.02 55960.76 88888.00 2021-11-01 06:28:06.408 305 14400.36 48.06 55960.82 88888.00 2021-11-01 06:28:06.908 305 14400.46 48.03 55960.85 88888.00 2021-11-01 06:28:07.408 305 14400.48 48.08 55960.89 88888.00 2021-11-01 06:28:07.908 305 14400.53 48.16 55960.99 88888.00 2021-11-01 06:28:08.408 305 14400.56 48.15 55961.18 88888.00 2021-11-01 06:28:08.908 305 14400.57 48.11 55961.30 88888.00 2021-11-01 06:28:09.408 305 14400.58 48.09 55961.41 88888.00 2021-11-01 06:28:10.408 305 14400.64 48.13 55961.52 88888.00 2021-11-01 06:28:10.908 305 14400.64 48.01 55961.57 88888.00 2021-11-01 06:28:11.408 305 14400.64 47.94 55961.59 88888.00 2021-11-01 06:28:11.908 305 14400.67 47.91 55961.61 88888.00 2021-11-01 06:28:12.408 305 14400.67 47.89 55961.59 88888.00 2021-11-01 06:28:12.908 305 14400.74 47.92 55961.60 88888.00 2021-11-01 06:28:13.408 305 14400.75 47.84 55961.63 88888.00 2021-11-01 06:28:13.908 305 14400.74 47.81 55961.63 88888.00 2021-11-01 06:28:14.408 305 14400.76 47.78 55961.59 88888.00 2021-11-01 06:28:14.908 305 14400.82 47.67 55961.70 88888.00 2021-11-01 06:28:15.408 305 14400.89 47.75 55961.77 88888.00 2021-11-01 06:28:15.908 305 14400.89 47.75 55961.85 88888.00 2021-11-01 06:28:16.408 305 14400.84 47.76 55961.96 88888.00 2021-11-01 06:28:16.908 305 14400.86 47.85 55962.05 88888.00 2021-11-01 06:28:17.408 305 14400.89 47.92 55962.19 88888.00 2021-11-01 06:28:17.908 305 14400.92 48.00 55962.30 88888.00 2021-11-01 06:28:18.408 305 14400.95 48.12 55962.44 88888.00 2021-11-01 06:28:18.908 305 14400.94 48.20 55962.60 88888.00 2021-11-01 06:28:19.408 305 14400.91 48.23 55962.80 88888.00 2021-11-01 06:28:19.908 305 14400.89 48.27 55962.96 88888.00 2021-11-01 06:28:20.408 305 14400.87 48.28 55963.05 88888.00 2021-11-01 06:28:20.908 305 14400.83 48.26 55963.06 88888.00 2021-11-01 06:28:21.408 305 14400.80 48.33 55963.11 88888.00 2021-11-01 06:28:21.908 305 14400.84 48.36 55963.13 88888.00 2021-11-01 06:28:22.408 305 14400.92 48.34 55963.07 88888.00 2021-11-01 06:28:22.908 305 14400.93 48.21 55963.06 88888.00 2021-11-01 06:28:23.408 305 14401.00 48.06 55963.00 88888.00 2021-11-01 06:28:23.908 305 14401.08 47.93 55962.92 88888.00 2021-11-01 06:28:24.408 305 14401.18 47.90 55962.85 88888.00 2021-11-01 06:28:24.908 305 14401.19 47.84 55962.71 88888.00 2021-11-01 06:28:25.409 305 14401.20 47.84 55962.66 88888.00 2021-11-01 06:28:25.909 305 14401.20 47.89 55962.58 88888.00 2021-11-01 06:28:26.409 305 14401.17 47.85 55962.55 88888.00 2021-11-01 06:28:26.909 305 14401.13 47.75 55962.67 88888.00 2021-11-01 06:28:27.409 305 14401.08 47.78 55962.69 88888.00 2021-11-01 06:28:27.909 305 14401.05 47.78 55962.74 88888.00 2021-11-01 06:28:28.409 305 14401.04 47.76 55962.70 88888.00 2021-11-01 06:28:28.909 305 14401.10 47.61 55962.71 88888.00 2021-11-01 06:28:29.409 305 14401.09 47.56 55962.71 88888.00 2021-11-01 06:28:29.909 305 14401.12 47.53 55962.69 88888.00 2021-11-01 06:28:30.409 305 14401.12 47.45 55962.66 88888.00 2021-11-01 06:28:30.909 305 14401.15 47.47 55962.67 88888.00 2021-11-01 06:28:31.409 305 14401.20 47.49 55962.73 88888.00 2021-11-01 06:28:31.909 305 14401.29 47.45 55962.82 88888.00 2021-11-01 06:28:32.409 305 14401.37 47.49 55962.96 88888.00 2021-11-01 06:28:32.909 305 14401.47 47.51 55963.06 88888.00 2021-11-01 06:28:33.409 305 14401.61 47.52 55963.16 88888.00 2021-11-01 06:28:33.909 305 14401.76 47.58 55963.27 88888.00 2021-11-01 06:28:34.409 305 14401.91 47.60 55963.34 88888.00 2021-11-01 06:28:34.909 305 14402.04 47.57 55963.34 88888.00 2021-11-01 06:28:35.409 305 14402.17 47.55 55963.41 88888.00 2021-11-01 06:28:35.909 305 14402.30 47.58 55963.48 88888.00 2021-11-01 06:28:36.409 305 14402.48 47.58 55963.48 88888.00 2021-11-01 06:28:36.909 305 14402.61 47.55 55963.44 88888.00 2021-11-01 06:28:37.409 305 14402.79 47.47 55963.46 88888.00 2021-11-01 06:28:37.909 305 14402.96 47.42 55963.41 88888.00 2021-11-01 06:28:38.409 305 14403.08 47.47 55963.38 88888.00 2021-11-01 06:28:38.909 305 14403.22 47.37 55963.36 88888.00 2021-11-01 06:28:39.409 305 14403.31 47.25 55963.33 88888.00 2021-11-01 06:28:39.909 305 14403.35 47.24 55963.24 88888.00 2021-11-01 06:28:40.409 305 14403.44 47.25 55963.21 88888.00 2021-11-01 06:28:40.909 305 14403.50 47.24 55963.28 88888.00 2021-11-01 06:28:41.409 305 14403.54 47.25 55963.30 88888.00 2021-11-01 06:28:41.909 305 14403.62 47.23 55963.30 88888.00 2021-11-01 06:28:42.409 305 14403.66 47.25 55963.35 88888.00 2021-11-01 06:28:42.909 305 14403.68 47.30 55963.35 88888.00 2021-11-01 06:28:43.409 305 14403.75 47.32 55963.44 88888.00 2021-11-01 06:28:43.909 305 14403.84 47.33 55963.48 88888.00 2021-11-01 06:28:44.409 305 14403.98 47.37 55963.41 88888.00 2021-11-01 06:28:44.909 305 14404.17 47.28 55963.34 88888.00 2021-11-01 06:28:45.409 305 14404.33 47.23 55963.35 88888.00 2021-11-01 06:28:45.909 305 14404.53 47.23 55963.38 88888.00 2021-11-01 06:28:46.409 305 14404.67 47.14 55963.41 88888.00 2021-11-01 06:28:46.909 305 14404.85 47.07 55963.33 88888.00 2021-11-01 06:28:47.409 305 14405.05 47.03 55963.19 88888.00 2021-11-01 06:28:47.909 305 14405.19 46.96 55963.11 88888.00 2021-11-01 06:28:48.409 305 14405.33 46.90 55963.14 88888.00 2021-11-01 06:28:48.909 305 14405.45 46.88 55963.09 88888.00 2021-11-01 06:28:49.409 305 14405.58 46.89 55963.02 88888.00 2021-11-01 06:28:49.909 305 14405.70 46.99 55963.00 88888.00 2021-11-01 06:28:50.409 305 14405.82 46.75 55962.98 88888.00 2021-11-01 06:28:50.909 305 14405.90 46.67 55962.97 88888.00 2021-11-01 06:28:51.409 305 14406.03 46.63 55962.95 88888.00 2021-11-01 06:28:51.909 305 14406.13 46.67 55962.91 88888.00 2021-11-01 06:28:52.409 305 14406.25 46.66 55962.95 88888.00 2021-11-01 06:28:52.909 305 14406.34 46.69 55962.97 88888.00 2021-11-01 06:28:53.409 305 14406.41 46.73 55962.99 88888.00 2021-11-01 06:28:53.909 305 14406.51 46.69 55963.02 88888.00 2021-11-01 06:28:54.409 305 14406.61 46.67 55963.05 88888.00 2021-11-01 06:28:54.909 305 14406.69 46.71 55963.08 88888.00 2021-11-01 06:28:55.409 305 14406.72 46.81 55963.07 88888.00 2021-11-01 06:28:55.909 305 14406.74 46.84 55963.08 88888.00 2021-11-01 06:28:56.409 305 14406.70 46.84 55963.17 88888.00 2021-11-01 06:28:56.909 305 14406.64 46.86 55963.30 88888.00 2021-11-01 06:28:57.409 305 14406.60 46.89 55963.37 88888.00 2021-11-01 06:28:57.909 305 14406.57 46.94 55963.42 88888.00 2021-11-01 06:28:58.409 305 14406.48 46.97 55963.44 88888.00 2021-11-01 06:28:58.909 305 14406.43 46.90 55963.49 88888.00 2021-11-01 06:28:59.409 305 14406.40 46.90 55963.55 88888.00 2021-11-01 06:28:59.909 305 14406.37 46.82 55963.57 88888.00 2021-11-01 06:29:00.409 305 14406.40 46.74 55963.61 88888.00 2021-11-01 06:29:00.909 305 14406.41 46.68 55963.56 88888.00 2021-11-01 06:29:01.909 305 14406.52 46.62 55963.53 88888.00 2021-11-01 06:29:02.409 305 14406.60 46.59 55963.52 88888.00 2021-11-01 06:29:02.909 305 14406.68 46.57 55963.51 88888.00 2021-11-01 06:29:03.409 305 14406.75 46.60 55963.45 88888.00 2021-11-01 06:29:03.909 305 14406.83 46.81 55963.30 88888.00 2021-11-01 06:29:04.409 305 14406.84 46.75 55963.18 88888.00 2021-11-01 06:29:04.909 305 14406.85 46.63 55963.27 88888.00 2021-11-01 06:29:05.409 305 14406.88 46.59 55963.36 88888.00 2021-11-01 06:29:05.909 305 14406.94 46.89 55963.24 88888.00 2021-11-01 06:29:06.409 305 14407.04 46.97 55963.14 88888.00 2021-11-01 06:29:06.909 305 14407.12 46.84 55963.20 88888.00 2021-11-01 06:29:07.409 305 14407.13 46.82 55963.30 88888.00 2021-11-01 06:29:07.909 305 14407.13 46.99 55963.36 88888.00 2021-11-01 06:29:08.409 305 14407.16 47.02 55963.43 88888.00 2021-11-01 06:29:08.909 305 14407.18 47.18 55963.51 88888.00 2021-11-01 06:29:09.409 305 14407.20 47.22 55963.49 88888.00 2021-11-01 06:29:09.909 305 14407.20 47.20 55963.46 88888.00 2021-11-01 06:29:10.409 305 14407.23 47.31 55963.46 88888.00 2021-11-01 06:29:10.909 305 14407.26 47.30 55963.48 88888.00 2021-11-01 06:29:11.910 305 14407.30 46.97 55963.46 88888.00 2021-11-01 06:29:12.410 305 14407.36 47.17 55963.54 88888.00 2021-11-01 06:29:12.910 305 14407.43 47.08 55963.55 88888.00 2021-11-01 06:29:13.410 305 14407.49 47.02 55963.58 88888.00 2021-11-01 06:29:13.910 305 14407.58 47.07 55963.65 88888.00 2021-11-01 06:29:14.410 305 14407.74 46.91 55963.70 88888.00 2021-11-01 06:29:14.910 305 14407.92 46.97 55963.62 88888.00 2021-11-01 06:29:15.410 305 14408.04 47.10 55963.57 88888.00 2021-11-01 06:29:15.910 305 14408.15 47.06 55963.54 88888.00 2021-11-01 06:29:16.410 305 14408.31 47.09 55963.57 88888.00 2021-11-01 06:29:16.910 305 14408.44 46.98 55963.60 88888.00 2021-11-01 06:29:17.410 305 14408.53 46.79 55963.63 88888.00 2021-11-01 06:29:17.910 305 14408.59 46.80 55963.73 88888.00 2021-11-01 06:29:18.410 305 14408.67 46.82 55963.77 88888.00 2021-11-01 06:29:18.910 305 14408.70 46.72 55963.77 88888.00 2021-11-01 06:29:19.410 305 14408.72 46.86 55963.75 88888.00 2021-11-01 06:29:19.910 305 14408.79 46.68 55963.73 88888.00 2021-11-01 06:29:20.410 305 14408.84 46.62 55963.66 88888.00 2021-11-01 06:29:20.910 305 14408.91 46.66 55963.65 88888.00 2021-11-01 06:29:21.410 305 14408.98 46.59 55963.74 88888.00 2021-11-01 06:29:21.910 305 14409.02 46.56 55963.81 88888.00 2021-11-01 06:29:22.410 305 14409.00 46.57 55963.86 88888.00 2021-11-01 06:29:22.910 305 14409.04 46.63 55963.92 88888.00 2021-11-01 06:29:23.410 305 14409.04 46.59 55963.96 88888.00 2021-11-01 06:29:23.910 305 14409.06 46.63 55963.98 88888.00 2021-11-01 06:29:24.410 305 14409.13 46.68 55963.95 88888.00 2021-11-01 06:29:24.910 305 14409.21 46.72 55964.01 88888.00 2021-11-01 06:29:25.410 305 14409.27 46.72 55964.08 88888.00 2021-11-01 06:29:25.910 305 14409.35 46.73 55964.10 88888.00 2021-11-01 06:29:26.410 305 14409.40 46.67 55964.10 88888.00 2021-11-01 06:29:26.910 305 14409.47 46.65 55964.12 88888.00 2021-11-01 06:29:27.410 305 14409.59 46.58 55964.14 88888.00 2021-11-01 06:29:27.910 305 14409.72 46.62 55964.21 88888.00 2021-11-01 06:29:28.410 305 14409.84 46.75 55964.33 88888.00 2021-11-01 06:29:28.910 305 14409.90 46.96 55964.38 88888.00 2021-11-01 06:29:29.410 305 14409.95 46.92 55964.49 88888.00 2021-11-01 06:29:29.910 305 14409.99 46.93 55964.63 88888.00 2021-11-01 06:29:30.410 305 14409.99 47.02 55964.80 88888.00 2021-11-01 06:29:30.910 305 14409.93 47.03 55964.99 88888.00 2021-11-01 06:29:31.410 305 14409.84 47.07 55965.15 88888.00 2021-11-01 06:29:31.910 305 14409.74 47.11 55965.35 88888.00 2021-11-01 06:29:32.410 305 14409.72 47.20 55965.47 88888.00 2021-11-01 06:29:32.910 305 14409.71 47.17 55965.54 88888.00 2021-11-01 06:29:33.410 305 14409.76 47.03 55965.62 88888.00 2021-11-01 06:29:33.910 305 14409.76 46.98 55965.59 88888.00 2021-11-01 06:29:34.410 305 14409.87 46.96 55965.64 88888.00 2021-11-01 06:29:34.910 305 14409.96 46.92 55965.68 88888.00 2021-11-01 06:29:35.410 305 14410.04 46.93 55965.71 88888.00 2021-11-01 06:29:35.910 305 14410.13 46.97 55965.77 88888.00 2021-11-01 06:29:36.410 305 14410.23 46.94 55965.81 88888.00 2021-11-01 06:29:36.910 305 14410.31 46.98 55965.82 88888.00 2021-11-01 06:29:37.410 305 14410.31 46.93 55965.91 88888.00 2021-11-01 06:29:37.910 305 14410.36 46.86 55966.01 88888.00 2021-11-01 06:29:38.410 305 14410.36 46.90 55965.98 88888.00 2021-11-01 06:29:38.910 305 14410.34 46.82 55965.98 88888.00 2021-11-01 06:29:39.410 305 14410.31 46.82 55966.05 88888.00 2021-11-01 06:29:39.910 305 14410.32 46.74 55966.14 88888.00 2021-11-01 06:29:40.410 305 14410.34 46.73 55966.24 88888.00 2021-11-01 06:29:40.910 305 14410.30 46.71 55966.25 88888.00 2021-11-01 06:29:41.410 305 14410.26 46.65 55966.26 88888.00 2021-11-01 06:29:41.910 305 14410.21 46.59 55966.33 88888.00 2021-11-01 06:29:42.410 305 14410.19 46.51 55966.42 88888.00 2021-11-01 06:29:42.910 305 14410.15 46.41 55966.45 88888.00 2021-11-01 06:29:43.410 305 14410.14 46.39 55966.43 88888.00 2021-11-01 06:29:43.910 305 14410.11 46.40 55966.53 88888.00 2021-11-01 06:29:44.410 305 14410.11 46.41 55966.61 88888.00 2021-11-01 06:29:44.910 305 14410.11 46.37 55966.65 88888.00 2021-11-01 06:29:45.410 305 14410.12 46.33 55966.70 88888.00 2021-11-01 06:29:45.910 305 14410.20 46.29 55966.71 88888.00 2021-11-01 06:29:46.410 305 14410.34 46.32 55966.76 88888.00 2021-11-01 06:29:46.911 305 14410.43 46.34 55966.79 88888.00 2021-11-01 06:29:47.411 305 14410.49 46.46 55966.76 88888.00 2021-11-01 06:29:47.911 305 14410.56 46.55 55966.76 88888.00 2021-11-01 06:29:48.411 305 14410.61 46.49 55966.83 88888.00 2021-11-01 06:29:48.911 305 14410.64 46.54 55966.85 88888.00 2021-11-01 06:29:49.411 305 14410.63 46.62 55966.85 88888.00 2021-11-01 06:29:49.911 305 14410.58 46.62 55966.83 88888.00 2021-11-01 06:29:50.411 305 14410.54 46.64 55966.81 88888.00 2021-11-01 06:29:50.911 305 14410.49 46.64 55966.76 88888.00 2021-11-01 06:29:51.411 305 14410.52 46.65 55966.76 88888.00 2021-11-01 06:29:51.911 305 14410.55 46.59 55966.77 88888.00 2021-11-01 06:29:52.411 305 14410.59 46.56 55966.76 88888.00 2021-11-01 06:29:52.911 305 14410.64 46.54 55966.81 88888.00 2021-11-01 06:29:53.411 305 14410.68 46.55 55966.88 88888.00 2021-11-01 06:29:53.911 305 14410.76 46.54 55966.94 88888.00 2021-11-01 06:29:54.411 305 14410.85 46.49 55967.02 88888.00 2021-11-01 06:29:54.911 305 14410.91 46.54 55966.94 88888.00 2021-11-01 06:29:55.411 305 14410.93 46.54 55966.93 88888.00 2021-11-01 06:29:55.911 305 14410.97 46.52 55966.92 88888.00 2021-11-01 06:29:56.411 305 14410.98 46.51 55966.90 88888.00 2021-11-01 06:29:56.911 305 14411.00 46.48 55966.92 88888.00 2021-11-01 06:29:57.411 305 14411.02 46.48 55967.01 88888.00 2021-11-01 06:29:57.911 305 14411.03 46.50 55966.99 88888.00 2021-11-01 06:29:58.411 305 14410.98 46.49 55966.92 88888.00 2021-11-01 06:29:58.911 305 14410.96 46.46 55966.95 88888.00 2021-11-01 06:29:59.911 305 14410.87 46.58 55967.18 88888.00 2021-11-01 06:30:00.411 305 14410.80 46.58 55967.31 88888.00 2021-11-01 06:30:00.911 305 14410.74 46.60 55967.32 88888.00 2021-11-01 06:30:01.411 305 14410.67 46.57 55967.40 88888.00 2021-11-01 06:30:01.911 305 14410.60 46.62 55967.55 88888.00 2021-11-01 06:30:02.411 305 14410.52 46.64 55967.66 88888.00 2021-11-01 06:30:02.911 305 14410.42 46.74 55967.68 88888.00 2021-11-01 06:30:03.411 305 14410.32 46.80 55967.76 88888.00 2021-11-01 06:30:03.911 305 14410.21 46.97 55967.94 88888.00 2021-11-01 06:30:04.411 305 14410.12 47.06 55968.11 88888.00 2021-11-01 06:30:04.911 305 14410.05 47.18 55968.17 88888.00 2021-11-01 06:30:05.411 305 14409.99 47.09 55968.23 88888.00 2021-11-01 06:30:05.911 305 14409.92 46.83 55968.24 88888.00 2021-11-01 06:30:06.411 305 14409.87 46.72 55968.23 88888.00 2021-11-01 06:30:06.911 305 14409.89 46.72 55968.19 88888.00 2021-11-01 06:30:07.411 305 14409.94 46.58 55968.10 88888.00 2021-11-01 06:30:07.911 305 14410.04 46.55 55968.04 88888.00 2021-11-01 06:30:08.411 305 14410.19 46.45 55967.96 88888.00 2021-11-01 06:30:08.911 305 14410.31 46.51 55967.95 88888.00 2021-11-01 06:30:09.411 305 14410.45 46.65 55967.98 88888.00 2021-11-01 06:30:09.911 305 14410.57 46.71 55968.01 88888.00 2021-11-01 06:30:10.411 305 14410.63 46.80 55968.07 88888.00 2021-11-01 06:30:10.911 305 14410.67 46.90 55968.16 88888.00 2021-11-01 06:30:11.411 305 14410.74 46.80 55968.30 88888.00 2021-11-01 06:30:11.911 305 14410.78 46.60 55968.32 88888.00 2021-11-01 06:30:12.411 305 14410.84 46.59 55968.38 88888.00 2021-11-01 06:30:12.911 305 14410.85 46.58 55968.47 88888.00 2021-11-01 06:30:13.411 305 14410.88 46.56 55968.53 88888.00 2021-11-01 06:30:13.911 305 14410.95 46.60 55968.57 88888.00 2021-11-01 06:30:14.411 305 14411.05 46.71 55968.55 88888.00 2021-11-01 06:30:14.911 305 14411.10 46.67 55968.57 88888.00 2021-11-01 06:30:15.411 305 14411.12 46.69 55968.61 88888.00 2021-11-01 06:30:15.911 305 14411.16 46.56 55968.58 88888.00 2021-11-01 06:30:16.411 305 14411.25 46.46 55968.54 88888.00 2021-11-01 06:30:16.911 305 14411.36 46.40 55968.57 88888.00 2021-11-01 06:30:17.411 305 14411.45 46.35 55968.53 88888.00 2021-11-01 06:30:17.911 305 14411.56 46.37 55968.52 88888.00 2021-11-01 06:30:18.411 305 14411.62 46.40 55968.59 88888.00 2021-11-01 06:30:18.911 305 14411.73 46.41 55968.61 88888.00 2021-11-01 06:30:19.411 305 14411.80 46.51 55968.62 88888.00 2021-11-01 06:30:19.911 305 14411.87 46.51 55968.59 88888.00 2021-11-01 06:30:20.411 305 14411.91 46.55 55968.54 88888.00 2021-11-01 06:30:20.911 305 14411.96 46.62 55968.55 88888.00 2021-11-01 06:30:21.411 305 14411.99 46.57 55968.63 88888.00 2021-11-01 06:30:21.911 305 14411.98 46.60 55968.78 88888.00 2021-11-01 06:30:22.411 305 14412.01 46.67 55968.91 88888.00 2021-11-01 06:30:23.411 305 14411.97 46.67 55968.98 88888.00 2021-11-01 06:30:23.911 305 14411.96 46.65 55968.96 88888.00 2021-11-01 06:30:24.411 305 14411.91 46.67 55968.96 88888.00 2021-11-01 06:30:24.911 305 14411.88 46.64 55968.92 88888.00 2021-11-01 06:30:25.411 305 14411.88 46.56 55968.90 88888.00 2021-11-01 06:30:25.911 305 14411.91 46.43 55968.86 88888.00 2021-11-01 06:30:26.411 305 14411.93 46.35 55968.76 88888.00 2021-11-01 06:30:26.911 305 14411.97 46.31 55968.71 88888.00 2021-11-01 06:30:27.411 305 14411.98 46.17 55968.71 88888.00 2021-11-01 06:30:27.911 305 14411.96 46.07 55968.70 88888.00 2021-11-01 06:30:28.412 305 14411.97 46.23 55968.69 88888.00 2021-11-01 06:30:28.912 305 14412.03 46.16 55968.69 88888.00 2021-11-01 06:30:29.412 305 14412.10 46.04 55968.69 88888.00 2021-11-01 06:30:29.912 305 14412.22 46.03 55968.68 88888.00 2021-11-01 06:30:30.412 305 14412.27 46.04 55968.64 88888.00 2021-11-01 06:30:30.912 305 14412.32 46.06 55968.64 88888.00 2021-11-01 06:30:31.412 305 14412.42 46.12 55968.58 88888.00 2021-11-01 06:30:31.912 305 14412.50 46.07 55968.59 88888.00 2021-11-01 06:30:32.412 305 14412.58 46.08 55968.54 88888.00 2021-11-01 06:30:33.412 305 14412.74 45.93 55968.51 88888.00 2021-11-01 06:30:33.912 305 14412.80 45.90 55968.51 88888.00 2021-11-01 06:30:34.412 305 14412.86 45.90 55968.54 88888.00 2021-11-01 06:30:34.912 305 14412.89 45.88 55968.57 88888.00 2021-11-01 06:30:35.412 305 14412.90 45.88 55968.54 88888.00 2021-11-01 06:30:35.912 305 14412.90 45.72 55968.53 88888.00 2021-11-01 06:30:36.412 305 14412.96 45.71 55968.55 88888.00 2021-11-01 06:30:36.912 305 14413.02 45.70 55968.57 88888.00 2021-11-01 06:30:37.412 305 14413.06 45.57 55968.60 88888.00 2021-11-01 06:30:37.912 305 14413.09 45.53 55968.64 88888.00 2021-11-01 06:30:38.412 305 14413.18 45.54 55968.71 88888.00 2021-11-01 06:30:38.912 305 14413.28 45.58 55968.79 88888.00 2021-11-01 06:30:39.412 305 14413.38 45.72 55968.90 88888.00 2021-11-01 06:30:39.912 305 14413.47 45.83 55968.98 88888.00 2021-11-01 06:30:40.412 305 14413.56 45.83 55969.08 88888.00 2021-11-01 06:30:40.912 305 14413.66 45.86 55969.10 88888.00 2021-11-01 06:30:41.412 305 14413.76 45.80 55969.05 88888.00 2021-11-01 06:30:41.912 305 14413.89 45.82 55969.08 88888.00 2021-11-01 06:30:42.412 305 14413.98 45.98 55969.04 88888.00 2021-11-01 06:30:42.912 305 14414.11 46.09 55969.00 88888.00 2021-11-01 06:30:43.412 305 14414.18 46.18 55968.97 88888.00 2021-11-01 06:30:43.912 305 14414.30 46.11 55968.94 88888.00 2021-11-01 06:30:44.412 305 14414.38 46.03 55968.92 88888.00 2021-11-01 06:30:44.912 305 14414.42 45.98 55968.95 88888.00 2021-11-01 06:30:45.412 305 14414.55 46.04 55969.00 88888.00 2021-11-01 06:30:45.912 305 14414.64 46.14 55969.01 88888.00 2021-11-01 06:30:46.412 305 14414.65 46.15 55968.98 88888.00 2021-11-01 06:30:46.912 305 14414.76 46.24 55968.97 88888.00 2021-11-01 06:30:47.412 305 14414.78 46.30 55968.97 88888.00 2021-11-01 06:30:47.912 305 14414.77 46.33 55968.96 88888.00 2021-11-01 06:30:48.412 305 14414.75 46.39 55968.95 88888.00 2021-11-01 06:30:48.912 305 14414.74 46.48 55968.96 88888.00 2021-11-01 06:30:49.412 305 14414.70 46.50 55968.88 88888.00 2021-11-01 06:30:49.912 305 14414.69 46.47 55968.88 88888.00 2021-11-01 06:30:50.412 305 14414.74 46.54 55968.88 88888.00 2021-11-01 06:30:50.912 305 14414.81 46.63 55968.80 88888.00 2021-11-01 06:30:51.412 305 14414.92 46.55 55968.71 88888.00 2021-11-01 06:30:51.912 305 14414.95 46.46 55968.69 88888.00 2021-11-01 06:30:52.412 305 14414.99 46.49 55968.73 88888.00 2021-11-01 06:30:52.912 305 14415.02 46.50 55968.71 88888.00 2021-11-01 06:30:53.412 305 14415.01 46.45 55968.62 88888.00 2021-11-01 06:30:53.912 305 14415.01 46.38 55968.63 88888.00 2021-11-01 06:30:54.412 305 14414.99 46.28 55968.53 88888.00 2021-11-01 06:30:54.912 305 14414.97 46.25 55968.50 88888.00 2021-11-01 06:30:55.412 305 14414.97 46.16 55968.43 88888.00 2021-11-01 06:30:55.912 305 14414.94 46.18 55968.48 88888.00 2021-11-01 06:30:56.412 305 14414.83 46.12 55968.51 88888.00 2021-11-01 06:30:56.912 305 14414.74 46.05 55968.47 88888.00 2021-11-01 06:30:57.412 305 14414.68 46.20 55968.43 88888.00 2021-11-01 06:30:57.912 305 14414.64 46.33 55968.43 88888.00 2021-11-01 06:30:58.412 305 14414.63 46.31 55968.49 88888.00 2021-11-01 06:30:58.912 305 14414.62 46.22 55968.52 88888.00 2021-11-01 06:30:59.412 305 14414.66 46.14 55968.52 88888.00 2021-11-01 06:30:59.912 305 14414.69 46.21 55968.59 88888.00 2021-11-01 06:31:00.412 305 14414.69 46.11 55968.58 88888.00 2021-11-01 06:31:00.912 305 14414.75 46.06 55968.61 88888.00 2021-11-01 06:31:01.412 305 14414.83 46.11 55968.63 88888.00 2021-11-01 06:31:01.912 305 14414.86 46.30 55968.64 88888.00 2021-11-01 06:31:02.412 305 14414.87 46.21 55968.68 88888.00 2021-11-01 06:31:02.912 305 14414.91 46.24 55968.68 88888.00 2021-11-01 06:31:03.412 305 14414.92 46.30 55968.67 88888.00 2021-11-01 06:31:03.912 305 14414.86 46.33 55968.73 88888.00 2021-11-01 06:31:04.412 305 14414.82 46.33 55968.71 88888.00 2021-11-01 06:31:04.912 305 14414.74 46.42 55968.69 88888.00 2021-11-01 06:31:05.412 305 14414.65 46.49 55968.68 88888.00 2021-11-01 06:31:05.912 305 14414.62 46.72 55968.69 88888.00 2021-11-01 06:31:06.412 305 14414.62 46.73 55968.72 88888.00 2021-11-01 06:31:06.912 305 14414.59 46.63 55968.73 88888.00 2021-11-01 06:31:07.412 305 14414.63 46.63 55968.73 88888.00 2021-11-01 06:31:07.912 305 14414.60 46.64 55968.70 88888.00 2021-11-01 06:31:08.412 305 14414.62 46.57 55968.72 88888.00 2021-11-01 06:31:08.912 305 14414.65 46.32 55968.72 88888.00 2021-11-01 06:31:09.412 305 14414.67 46.39 55968.69 88888.00 2021-11-01 06:31:09.912 305 14414.68 46.54 55968.73 88888.00 2021-11-01 06:31:10.412 305 14414.70 46.64 55968.71 88888.00 2021-11-01 06:31:10.912 305 14414.68 46.57 55968.76 88888.00 2021-11-01 06:31:11.412 305 14414.70 46.40 55968.82 88888.00 2021-11-01 06:31:11.912 305 14414.75 46.52 55968.90 88888.00 2021-11-01 06:31:12.412 305 14414.79 46.58 55968.89 88888.00 2021-11-01 06:31:12.912 305 14414.83 46.58 55968.89 88888.00 2021-11-01 06:31:13.412 305 14414.84 46.40 55969.00 88888.00 2021-11-01 06:31:13.912 305 14414.93 46.40 55969.07 88888.00 2021-11-01 06:31:14.412 305 14414.96 46.60 55969.10 88888.00 2021-11-01 06:31:14.912 305 14414.95 46.57 55969.07 88888.00 2021-11-01 06:31:15.412 305 14414.99 46.37 55969.08 88888.00 2021-11-01 06:31:15.912 305 14415.01 46.32 55969.16 88888.00 2021-11-01 06:31:16.412 305 14415.01 46.30 55969.22 88888.00 2021-11-01 06:31:16.912 305 14415.04 46.37 55969.24 88888.00 2021-11-01 06:31:17.412 305 14415.03 46.30 55969.29 88888.00 2021-11-01 06:31:17.912 305 14415.02 46.25 55969.39 88888.00 2021-11-01 06:31:18.413 305 14415.03 46.32 55969.41 88888.00 2021-11-01 06:31:18.913 305 14415.07 46.39 55969.34 88888.00 2021-11-01 06:31:19.413 305 14415.10 46.42 55969.26 88888.00 2021-11-01 06:31:19.913 305 14415.15 46.43 55969.24 88888.00 2021-11-01 06:31:20.413 305 14415.24 46.24 55969.20 88888.00 2021-11-01 06:31:20.913 305 14415.33 46.23 55969.23 88888.00 2021-11-01 06:31:21.413 305 14415.41 46.41 55969.22 88888.00 2021-11-01 06:31:21.913 305 14415.46 46.28 55969.11 88888.00 2021-11-01 06:31:22.413 305 14415.49 46.16 55969.07 88888.00 2021-11-01 06:31:22.913 305 14415.55 46.23 55969.01 88888.00 2021-11-01 06:31:23.413 305 14415.58 46.23 55968.96 88888.00 2021-11-01 06:31:23.913 305 14415.66 46.23 55968.86 88888.00 2021-11-01 06:31:24.413 305 14415.67 46.23 55968.77 88888.00 2021-11-01 06:31:24.913 305 14415.64 46.25 55968.77 88888.00 2021-11-01 06:31:25.413 305 14415.65 46.31 55968.81 88888.00 2021-11-01 06:31:25.913 305 14415.64 46.28 55968.72 88888.00 2021-11-01 06:31:26.413 305 14415.60 46.40 55968.73 88888.00 2021-11-01 06:31:26.913 305 14415.53 46.37 55968.71 88888.00 2021-11-01 06:31:27.413 305 14415.53 46.30 55968.71 88888.00 2021-11-01 06:31:27.913 305 14415.50 46.40 55968.69 88888.00 2021-11-01 06:31:28.413 305 14415.48 46.34 55968.69 88888.00 2021-11-01 06:31:28.913 305 14415.52 46.20 55968.72 88888.00 2021-11-01 06:31:29.413 305 14415.53 46.25 55968.68 88888.00 2021-11-01 06:31:29.913 305 14415.52 46.47 55968.74 88888.00 2021-11-01 06:31:30.413 305 14415.53 46.45 55968.77 88888.00 2021-11-01 06:31:30.913 305 14415.58 46.34 55968.89 88888.00 2021-11-01 06:31:31.413 305 14415.62 46.40 55969.02 88888.00 2021-11-01 06:31:31.913 305 14415.68 46.48 55969.19 88888.00 2021-11-01 06:31:32.413 305 14415.76 46.54 55969.27 88888.00 2021-11-01 06:31:32.913 305 14415.79 46.41 55969.35 88888.00 2021-11-01 06:31:33.413 305 14415.81 46.40 55969.46 88888.00 2021-11-01 06:31:33.913 305 14415.76 46.47 55969.58 88888.00 2021-11-01 06:31:34.413 305 14415.77 46.64 55969.72 88888.00 2021-11-01 06:31:34.913 305 14415.71 46.72 55969.76 88888.00 2021-11-01 06:31:35.413 305 14415.69 46.79 55969.90 88888.00 2021-11-01 06:31:35.913 305 14415.67 46.75 55970.02 88888.00 2021-11-01 06:31:36.413 305 14415.66 46.77 55970.10 88888.00 2021-11-01 06:31:36.913 305 14415.64 46.71 55970.20 88888.00 2021-11-01 06:31:37.413 305 14415.65 46.55 55970.32 88888.00 2021-11-01 06:31:37.913 305 14415.68 46.40 55970.38 88888.00 2021-11-01 06:31:38.413 305 14415.67 46.38 55970.41 88888.00 2021-11-01 06:31:38.913 305 14415.60 46.58 55970.42 88888.00 2021-11-01 06:31:39.413 305 14415.59 46.73 55970.52 88888.00 2021-11-01 06:31:39.913 305 14415.60 46.73 55970.61 88888.00 2021-11-01 06:31:40.413 305 14415.60 46.73 55970.72 88888.00 2021-11-01 06:31:40.913 305 14415.58 46.76 55970.78 88888.00 2021-11-01 06:31:41.413 305 14415.53 47.11 55970.84 88888.00 2021-11-01 06:31:41.913 305 14415.46 47.30 55970.89 88888.00 2021-11-01 06:31:42.413 305 14415.41 47.41 55970.95 88888.00 2021-11-01 06:31:42.913 305 14415.38 47.32 55971.01 88888.00 2021-11-01 06:31:43.413 305 14415.38 47.16 55970.97 88888.00 2021-11-01 06:31:43.913 305 14415.39 47.11 55970.94 88888.00 2021-11-01 06:31:44.413 305 14415.39 47.07 55970.87 88888.00 2021-11-01 06:31:44.913 305 14415.46 47.01 55970.76 88888.00 2021-11-01 06:31:45.413 305 14415.49 47.01 55970.80 88888.00 2021-11-01 06:31:45.913 305 14415.56 47.06 55970.75 88888.00 2021-11-01 06:31:46.413 305 14415.69 47.17 55970.67 88888.00 2021-11-01 06:31:46.913 305 14415.81 47.13 55970.72 88888.00 2021-11-01 06:31:47.413 305 14415.95 47.18 55970.73 88888.00 2021-11-01 06:31:47.913 305 14416.04 47.30 55970.66 88888.00 2021-11-01 06:31:48.413 305 14416.11 47.31 55970.55 88888.00 2021-11-01 06:31:48.913 305 14416.14 47.31 55970.52 88888.00 2021-11-01 06:31:49.413 305 14416.20 47.22 55970.54 88888.00 2021-11-01 06:31:49.913 305 14416.20 47.10 55970.51 88888.00 2021-11-01 06:31:50.413 305 14416.22 46.88 55970.48 88888.00 2021-11-01 06:31:50.913 305 14416.18 47.08 55970.40 88888.00 2021-11-01 06:31:51.413 305 14416.14 47.05 55970.32 88888.00 2021-11-01 06:31:51.913 305 14416.11 46.89 55970.28 88888.00 2021-11-01 06:31:52.404 305 14416.06 47.01 55970.31 88888.00 2021-11-01 06:31:52.904 305 14416.06 47.13 55970.23 88888.00 2021-11-01 06:31:53.404 305 14416.03 47.09 55970.13 88888.00 2021-11-01 06:31:53.904 305 14416.01 46.94 55970.11 88888.00 2021-11-01 06:31:54.904 305 14416.04 46.83 55969.98 88888.00 2021-11-01 06:31:55.404 305 14416.02 46.80 55969.86 88888.00 2021-11-01 06:31:55.904 305 14416.06 46.79 55969.85 88888.00 2021-11-01 06:31:56.404 305 14416.07 46.91 55969.88 88888.00 2021-11-01 06:31:56.904 305 14416.05 46.97 55969.82 88888.00 2021-11-01 06:31:57.404 305 14416.01 46.96 55969.80 88888.00 2021-11-01 06:31:57.904 305 14415.98 46.99 55969.80 88888.00 2021-11-01 06:31:58.404 305 14415.95 46.93 55969.81 88888.00 2021-11-01 06:31:58.904 305 14415.84 46.86 55969.81 88888.00 2021-11-01 06:31:59.404 305 14415.72 46.80 55969.76 88888.00 2021-11-01 06:31:59.904 305 14415.66 46.59 55969.81 88888.00 2021-11-01 06:32:00.404 305 14415.64 46.62 55969.83 88888.00 2021-11-01 06:32:00.904 305 14415.59 46.76 55969.77 88888.00 2021-11-01 06:32:01.404 305 14415.59 46.56 55969.74 88888.00 2021-11-01 06:32:01.904 305 14415.60 46.46 55969.67 88888.00 2021-11-01 06:32:02.404 305 14415.58 46.42 55969.70 88888.00 2021-11-01 06:32:02.904 305 14415.59 46.34 55969.66 88888.00 2021-11-01 06:32:03.404 305 14415.62 46.26 55969.61 88888.00 2021-11-01 06:32:03.904 305 14415.64 46.30 55969.56 88888.00 2021-11-01 06:32:04.904 305 14415.70 46.37 55969.56 88888.00 2021-11-01 06:32:05.404 305 14415.74 46.22 55969.54 88888.00 2021-11-01 06:32:05.904 305 14415.83 46.30 55969.47 88888.00 2021-11-01 06:32:06.404 305 14415.88 46.26 55969.37 88888.00 2021-11-01 06:32:06.904 305 14415.98 46.20 55969.36 88888.00 2021-11-01 06:32:07.404 305 14416.11 46.22 55969.38 88888.00 2021-11-01 06:32:07.904 305 14416.24 46.23 55969.43 88888.00 2021-11-01 06:32:08.404 305 14416.34 46.28 55969.33 88888.00 2021-11-01 06:32:08.904 305 14416.42 46.30 55969.25 88888.00 2021-11-01 06:32:09.404 305 14416.51 46.29 55969.25 88888.00 2021-11-01 06:32:09.904 305 14416.58 46.45 55969.22 88888.00 2021-11-01 06:32:10.404 305 14416.53 46.46 55969.18 88888.00 2021-11-01 06:32:10.904 305 14416.52 46.38 55969.18 88888.00 2021-11-01 06:32:11.404 305 14416.51 46.34 55969.09 88888.00 2021-11-01 06:32:11.904 305 14416.49 46.48 55969.11 88888.00 2021-11-01 06:32:12.404 305 14416.44 46.39 55969.10 88888.00 2021-11-01 06:32:12.904 305 14416.40 46.29 55969.10 88888.00 2021-11-01 06:32:13.404 305 14416.36 46.30 55969.05 88888.00 2021-11-01 06:32:13.904 305 14416.34 46.29 55969.00 88888.00 2021-11-01 06:32:14.404 305 14416.34 46.35 55968.95 88888.00 2021-11-01 06:32:14.904 305 14416.35 46.32 55969.00 88888.00 2021-11-01 06:32:15.404 305 14416.35 46.34 55968.96 88888.00 2021-11-01 06:32:15.904 305 14416.31 46.28 55968.88 88888.00 2021-11-01 06:32:16.404 305 14416.26 46.23 55968.88 88888.00 2021-11-01 06:32:16.904 305 14416.26 46.31 55968.87 88888.00 2021-11-01 06:32:17.404 305 14416.22 46.20 55968.85 88888.00 2021-11-01 06:32:17.904 305 14416.17 46.11 55968.86 88888.00 2021-11-01 06:32:18.404 305 14416.14 46.05 55968.85 88888.00 2021-11-01 06:32:18.904 305 14416.09 46.05 55968.79 88888.00 2021-11-01 06:32:19.404 305 14416.05 46.08 55968.80 88888.00 2021-11-01 06:32:19.904 305 14416.01 46.05 55968.76 88888.00 2021-11-01 06:32:20.404 305 14415.94 46.07 55968.80 88888.00 2021-11-01 06:32:20.904 305 14415.94 46.09 55968.74 88888.00 2021-11-01 06:32:21.404 305 14415.99 46.11 55968.78 88888.00 2021-11-01 06:32:21.904 305 14416.02 46.11 55968.77 88888.00 2021-11-01 06:32:22.904 305 14416.08 46.20 55968.82 88888.00 2021-11-01 06:32:23.404 305 14416.15 46.23 55968.90 88888.00 2021-11-01 06:32:23.904 305 14416.17 46.20 55968.96 88888.00 2021-11-01 06:32:24.904 305 14416.14 46.25 55969.11 88888.00 2021-11-01 06:32:25.404 305 14416.09 46.39 55969.26 88888.00 2021-11-01 06:32:25.904 305 14416.08 46.35 55969.33 88888.00 2021-11-01 06:32:26.404 305 14416.07 46.40 55969.37 88888.00 2021-11-01 06:32:26.904 305 14416.08 46.49 55969.39 88888.00 2021-11-01 06:32:27.404 305 14416.09 46.58 55969.56 88888.00 2021-11-01 06:32:27.904 305 14416.04 46.57 55969.63 88888.00 2021-11-01 06:32:28.404 305 14416.03 46.54 55969.67 88888.00 2021-11-01 06:32:28.904 305 14415.98 46.65 55969.72 88888.00 2021-11-01 06:32:29.404 305 14415.90 46.72 55969.82 88888.00 2021-11-01 06:32:29.904 305 14415.86 46.69 55969.97 88888.00 2021-11-01 06:32:30.404 305 14415.80 46.72 55970.02 88888.00 2021-11-01 06:32:30.904 305 14415.74 46.81 55970.05 88888.00 2021-11-01 06:32:31.404 305 14415.66 47.00 55970.13 88888.00 2021-11-01 06:32:31.904 305 14415.59 47.10 55970.20 88888.00 2021-11-01 06:32:32.904 305 14415.41 46.94 55970.32 88888.00 2021-11-01 06:32:33.404 305 14415.31 46.88 55970.33 88888.00 2021-11-01 06:32:33.904 305 14415.28 46.79 55970.50 88888.00 2021-11-01 06:32:34.404 305 14415.21 46.90 55970.54 88888.00 2021-11-01 06:32:34.904 305 14415.19 47.01 55970.55 88888.00 2021-11-01 06:32:35.404 305 14415.16 46.89 55970.52 88888.00 2021-11-01 06:32:35.904 305 14415.15 46.96 55970.49 88888.00 2021-11-01 06:32:36.404 305 14415.12 46.96 55970.40 88888.00 2021-11-01 06:32:36.904 305 14415.07 46.89 55970.36 88888.00 2021-11-01 06:32:37.404 305 14415.02 47.01 55970.42 88888.00 2021-11-01 06:32:37.905 305 14415.00 47.08 55970.44 88888.00 2021-11-01 06:32:38.405 305 14415.01 46.94 55970.35 88888.00 2021-11-01 06:32:38.905 305 14415.04 46.84 55970.36 88888.00 2021-11-01 06:32:39.405 305 14415.03 46.82 55970.41 88888.00 2021-11-01 06:32:39.905 305 14415.07 46.99 55970.36 88888.00 2021-11-01 06:32:40.405 305 14415.09 46.83 55970.20 88888.00 2021-11-01 06:32:40.905 305 14415.10 46.67 55970.12 88888.00 2021-11-01 06:32:41.405 305 14415.16 46.58 55970.04 88888.00 2021-11-01 06:32:41.905 305 14415.20 46.60 55969.95 88888.00 2021-11-01 06:32:42.405 305 14415.19 46.60 55969.88 88888.00 2021-11-01 06:32:42.905 305 14415.21 46.49 55969.81 88888.00 2021-11-01 06:32:43.405 305 14415.28 46.48 55969.73 88888.00 2021-11-01 06:32:43.905 305 14415.31 46.49 55969.64 88888.00 2021-11-01 06:32:44.405 305 14415.30 46.55 55969.55 88888.00 2021-11-01 06:32:44.905 305 14415.29 46.52 55969.50 88888.00 2021-11-01 06:32:45.405 305 14415.25 46.52 55969.48 88888.00 2021-11-01 06:32:45.905 305 14415.21 46.51 55969.43 88888.00 2021-11-01 06:32:46.405 305 14415.21 46.51 55969.36 88888.00 2021-11-01 06:32:46.905 305 14415.18 46.49 55969.34 88888.00 2021-11-01 06:32:47.405 305 14415.18 46.37 55969.32 88888.00 2021-11-01 06:32:47.905 305 14415.16 46.40 55969.27 88888.00 2021-11-01 06:32:48.405 305 14415.13 46.41 55969.30 88888.00 2021-11-01 06:32:48.905 305 14415.05 46.38 55969.34 88888.00 2021-11-01 06:32:49.405 305 14414.99 46.38 55969.36 88888.00 2021-11-01 06:32:49.905 305 14414.92 46.41 55969.39 88888.00 2021-11-01 06:32:50.405 305 14414.86 46.34 55969.43 88888.00 2021-11-01 06:32:50.905 305 14414.81 46.35 55969.46 88888.00 2021-11-01 06:32:51.405 305 14414.76 46.42 55969.45 88888.00 2021-11-01 06:32:51.905 305 14414.73 46.41 55969.52 88888.00 2021-11-01 06:32:52.405 305 14414.72 46.46 55969.60 88888.00 2021-11-01 06:32:52.905 305 14414.77 46.69 55969.67 88888.00 2021-11-01 06:32:53.405 305 14414.74 46.69 55969.77 88888.00 2021-11-01 06:32:53.905 305 14414.67 46.48 55969.86 88888.00 2021-11-01 06:32:54.405 305 14414.67 46.46 55969.88 88888.00 2021-11-01 06:32:54.905 305 14414.66 46.43 55969.92 88888.00 2021-11-01 06:32:55.405 305 14414.67 46.33 55969.92 88888.00 2021-11-01 06:32:55.905 305 14414.68 46.26 55969.92 88888.00 2021-11-01 06:32:56.405 305 14414.68 46.29 55969.92 88888.00 2021-11-01 06:32:56.905 305 14414.64 46.38 55969.88 88888.00 2021-11-01 06:32:57.405 305 14414.70 46.52 55969.90 88888.00 2021-11-01 06:32:57.905 305 14414.84 46.49 55969.86 88888.00 2021-11-01 06:32:58.405 305 14414.90 46.51 55969.79 88888.00 2021-11-01 06:32:58.905 305 14414.92 46.48 55969.80 88888.00 2021-11-01 06:32:59.405 305 14414.92 46.52 55969.80 88888.00 2021-11-01 06:32:59.905 305 14414.93 46.41 55969.81 88888.00 2021-11-01 06:33:00.405 305 14414.88 46.55 55969.82 88888.00 2021-11-01 06:33:00.905 305 14414.87 46.68 55969.85 88888.00 2021-11-01 06:33:01.405 305 14414.83 46.64 55969.97 88888.00 2021-11-01 06:33:01.905 305 14414.72 46.62 55970.09 88888.00 2021-11-01 06:33:02.405 305 14414.58 46.66 55970.19 88888.00 2021-11-01 06:33:02.905 305 14414.40 46.59 55970.21 88888.00 2021-11-01 06:33:03.405 305 14414.27 46.59 55970.29 88888.00 2021-11-01 06:33:03.905 305 14414.11 46.60 55970.37 88888.00 2021-11-01 06:33:04.405 305 14413.89 46.62 55970.44 88888.00 2021-11-01 06:33:04.905 305 14413.73 46.65 55970.48 88888.00 2021-11-01 06:33:05.405 305 14413.55 46.59 55970.57 88888.00 2021-11-01 06:33:06.405 305 14413.28 46.47 55970.54 88888.00 2021-11-01 06:33:06.905 305 14413.18 46.28 55970.44 88888.00 2021-11-01 06:33:07.405 305 14413.11 46.43 55970.30 88888.00 2021-11-01 06:33:07.905 305 14413.03 46.20 55970.18 88888.00 2021-11-01 06:33:08.405 305 14412.96 46.04 55970.11 88888.00 2021-11-01 06:33:08.905 305 14412.88 46.16 55970.03 88888.00 2021-11-01 06:33:09.405 305 14412.83 46.25 55969.99 88888.00 2021-11-01 06:33:09.905 305 14412.80 46.00 55969.93 88888.00 2021-11-01 06:33:10.405 305 14412.78 45.84 55969.85 88888.00 2021-11-01 06:33:10.905 305 14412.74 45.81 55969.77 88888.00 2021-11-01 06:33:11.405 305 14412.72 45.82 55969.77 88888.00 2021-11-01 06:33:11.905 305 14412.68 45.93 55969.89 88888.00 2021-11-01 06:33:12.405 305 14412.68 46.17 55969.89 88888.00 2021-11-01 06:33:12.905 305 14412.68 46.28 55969.89 88888.00 2021-11-01 06:33:13.405 305 14412.72 46.28 55969.81 88888.00 2021-11-01 06:33:13.905 305 14412.81 46.08 55969.70 88888.00 2021-11-01 06:33:14.405 305 14412.86 46.04 55969.55 88888.00 2021-11-01 06:33:14.905 305 14412.92 45.93 55969.55 88888.00 2021-11-01 06:33:15.405 305 14413.00 46.04 55969.45 88888.00 2021-11-01 06:33:15.905 305 14413.08 45.93 55969.39 88888.00 2021-11-01 06:33:16.406 305 14413.15 45.87 55969.38 88888.00 2021-11-01 06:33:16.906 305 14413.21 45.95 55969.33 88888.00 2021-11-01 06:33:17.406 305 14413.27 45.96 55969.34 88888.00 2021-11-01 06:33:17.906 305 14413.37 45.91 55969.32 88888.00 2021-11-01 06:33:18.406 305 14413.47 46.01 55969.32 88888.00 2021-11-01 06:33:18.906 305 14413.54 45.97 55969.27 88888.00 2021-11-01 06:33:19.406 305 14413.61 45.97 55969.25 88888.00 2021-11-01 06:33:19.906 305 14413.70 45.91 55969.26 88888.00 2021-11-01 06:33:20.406 305 14413.76 45.99 55969.26 88888.00 2021-11-01 06:33:20.906 305 14413.82 46.13 55969.35 88888.00 2021-11-01 06:33:21.406 305 14413.88 46.35 55969.38 88888.00 2021-11-01 06:33:21.906 305 14413.91 46.24 55969.43 88888.00 2021-11-01 06:33:22.406 305 14413.91 46.12 55969.41 88888.00 2021-11-01 06:33:22.906 305 14413.90 46.09 55969.41 88888.00 2021-11-01 06:33:23.406 305 14413.86 46.21 55969.43 88888.00 2021-11-01 06:33:23.906 305 14413.86 46.23 55969.41 88888.00 2021-11-01 06:33:24.406 305 14413.83 46.29 55969.50 88888.00 2021-11-01 06:33:24.906 305 14413.75 46.38 55969.56 88888.00 2021-11-01 06:33:25.406 305 14413.71 46.40 55969.63 88888.00 2021-11-01 06:33:26.406 305 14413.49 46.37 55969.67 88888.00 2021-11-01 06:33:26.906 305 14413.45 46.39 55969.65 88888.00 2021-11-01 06:33:27.406 305 14413.43 46.31 55969.66 88888.00 2021-11-01 06:33:27.906 305 14413.39 46.06 55969.75 88888.00 2021-11-01 06:33:28.406 305 14413.38 45.96 55969.71 88888.00 2021-11-01 06:33:28.906 305 14413.39 46.01 55969.65 88888.00 2021-11-01 06:33:29.406 305 14413.36 45.98 55969.61 88888.00 2021-11-01 06:33:29.906 305 14413.33 45.95 55969.54 88888.00 2021-11-01 06:33:30.406 305 14413.32 45.96 55969.54 88888.00 2021-11-01 06:33:30.906 305 14413.27 45.99 55969.46 88888.00 2021-11-01 06:33:31.406 305 14413.23 45.96 55969.42 88888.00 2021-11-01 06:33:31.906 305 14413.20 45.90 55969.39 88888.00 2021-11-01 06:33:32.406 305 14413.15 45.92 55969.38 88888.00 2021-11-01 06:33:32.906 305 14413.08 45.91 55969.36 88888.00 2021-11-01 06:33:33.406 305 14413.01 45.90 55969.30 88888.00 2021-11-01 06:33:33.906 305 14412.99 45.88 55969.23 88888.00 2021-11-01 06:33:34.406 305 14412.98 45.82 55969.13 88888.00 2021-11-01 06:33:34.906 305 14412.95 45.76 55969.02 88888.00 2021-11-01 06:33:35.406 305 14412.90 45.73 55969.04 88888.00 2021-11-01 06:33:36.406 305 14412.77 45.65 55968.97 88888.00 2021-11-01 06:33:36.906 305 14412.68 45.71 55968.97 88888.00 2021-11-01 06:33:37.406 305 14412.62 45.75 55969.07 88888.00 2021-11-01 06:33:37.906 305 14412.56 45.76 55969.18 88888.00 2021-11-01 06:33:38.406 305 14412.51 45.79 55969.19 88888.00 2021-11-01 06:33:38.906 305 14412.40 45.73 55969.20 88888.00 2021-11-01 06:33:39.406 305 14412.33 45.83 55969.22 88888.00 2021-11-01 06:33:39.906 305 14412.33 45.88 55969.19 88888.00 2021-11-01 06:33:40.406 305 14412.32 45.93 55969.16 88888.00 2021-11-01 06:33:40.906 305 14412.36 45.90 55969.14 88888.00 2021-11-01 06:33:41.406 305 14412.36 45.83 55969.09 88888.00 2021-11-01 06:33:41.906 305 14412.37 45.81 55969.11 88888.00 2021-11-01 06:33:42.406 305 14412.42 45.86 55969.16 88888.00 2021-11-01 06:33:42.906 305 14412.45 45.86 55969.09 88888.00 2021-11-01 06:33:43.406 305 14412.51 45.89 55969.07 88888.00 2021-11-01 06:33:43.906 305 14412.51 45.90 55969.09 88888.00 2021-11-01 06:33:44.406 305 14412.49 45.91 55969.11 88888.00 2021-11-01 06:33:44.906 305 14412.42 45.95 55969.16 88888.00 2021-11-01 06:33:45.406 305 14412.32 45.93 55969.27 88888.00 2021-11-01 06:33:46.406 305 14412.06 46.01 55969.32 88888.00 2021-11-01 06:33:46.906 305 14411.95 46.11 55969.30 88888.00 2021-11-01 06:33:47.406 305 14411.84 46.11 55969.32 88888.00 2021-11-01 06:33:47.906 305 14411.71 46.16 55969.30 88888.00 2021-11-01 06:33:48.406 305 14411.58 46.15 55969.28 88888.00 2021-11-01 06:33:48.906 305 14411.51 46.09 55969.28 88888.00 2021-11-01 06:33:49.406 305 14411.42 46.07 55969.19 88888.00 2021-11-01 06:33:49.906 305 14411.25 46.04 55969.15 88888.00 2021-11-01 06:33:50.406 305 14411.12 46.01 55969.13 88888.00 2021-11-01 06:33:50.906 305 14411.03 45.99 55969.06 88888.00 2021-11-01 06:33:51.406 305 14410.98 45.95 55968.97 88888.00 2021-11-01 06:33:51.906 305 14411.01 45.86 55968.96 88888.00 2021-11-01 06:33:52.406 305 14410.97 45.88 55968.94 88888.00 2021-11-01 06:33:52.906 305 14410.95 45.89 55968.96 88888.00 2021-11-01 06:33:53.406 305 14410.89 45.84 55968.97 88888.00 2021-11-01 06:33:53.906 305 14410.83 45.87 55969.00 88888.00 2021-11-01 06:33:54.406 305 14410.75 45.83 55969.07 88888.00 2021-11-01 06:33:54.906 305 14410.71 45.88 55969.06 88888.00 2021-11-01 06:33:55.406 305 14410.74 46.12 55969.05 88888.00 2021-11-01 06:33:56.406 305 14410.78 46.06 55969.04 88888.00 2021-11-01 06:33:56.906 305 14410.84 46.11 55969.06 88888.00 2021-11-01 06:33:57.406 305 14410.85 46.17 55969.10 88888.00 2021-11-01 06:33:57.906 305 14410.84 46.23 55969.18 88888.00 2021-11-01 06:33:58.406 305 14410.85 46.28 55969.26 88888.00 2021-11-01 06:33:58.906 305 14410.84 46.37 55969.30 88888.00 2021-11-01 06:33:59.406 305 14410.86 46.48 55969.34 88888.00 2021-11-01 06:33:59.906 305 14410.88 46.59 55969.34 88888.00 2021-11-01 06:34:00.406 305 14410.95 46.67 55969.37 88888.00 2021-11-01 06:34:00.906 305 14410.97 46.65 55969.38 88888.00 2021-11-01 06:34:01.406 305 14410.94 46.68 55969.43 88888.00 2021-11-01 06:34:01.906 305 14410.95 46.71 55969.37 88888.00 2021-11-01 06:34:02.406 305 14410.97 46.66 55969.36 88888.00 2021-11-01 06:34:02.906 305 14410.96 46.75 55969.37 88888.00 2021-11-01 06:34:03.406 305 14410.95 46.90 55969.34 88888.00 2021-11-01 06:34:03.906 305 14410.97 46.76 55969.27 88888.00 2021-11-01 06:34:04.406 305 14410.92 46.67 55969.29 88888.00 2021-11-01 06:34:04.906 305 14410.85 46.55 55969.24 88888.00 2021-11-01 06:34:05.406 305 14410.77 46.55 55969.17 88888.00 2021-11-01 06:34:06.407 305 14410.71 46.39 55968.99 88888.00 2021-11-01 06:34:06.907 305 14410.75 46.41 55968.89 88888.00 2021-11-01 06:34:07.407 305 14410.70 46.42 55968.80 88888.00 2021-11-01 06:34:07.907 305 14410.69 46.40 55968.79 88888.00 2021-11-01 06:34:08.407 305 14410.73 46.38 55968.70 88888.00 2021-11-01 06:34:08.907 305 14410.78 46.30 55968.64 88888.00 2021-11-01 06:34:09.407 305 14410.88 46.23 55968.54 88888.00 2021-11-01 06:34:09.907 305 14410.97 46.21 55968.49 88888.00 2021-11-01 06:34:10.407 305 14411.04 46.13 55968.40 88888.00 2021-11-01 06:34:10.907 305 14411.07 45.96 55968.31 88888.00 2021-11-01 06:34:11.407 305 14411.10 45.95 55968.22 88888.00 2021-11-01 06:34:11.907 305 14411.12 45.93 55968.13 88888.00 2021-11-01 06:34:12.407 305 14411.11 45.87 55968.10 88888.00 2021-11-01 06:34:12.907 305 14411.06 45.79 55968.03 88888.00 2021-11-01 06:34:13.407 305 14411.03 45.73 55967.98 88888.00 2021-11-01 06:34:13.907 305 14410.87 45.80 55967.96 88888.00 2021-11-01 06:34:14.407 305 14410.64 45.76 55967.93 88888.00 2021-11-01 06:34:14.907 305 14410.45 45.74 55967.87 88888.00 2021-11-01 06:34:15.407 305 14410.22 45.64 55967.87 88888.00 2021-11-01 06:34:15.907 305 14410.03 45.71 55967.84 88888.00 2021-11-01 06:34:16.407 305 14409.86 45.76 55967.83 88888.00 2021-11-01 06:34:16.907 305 14409.72 45.59 55967.78 88888.00 2021-11-01 06:34:17.407 305 14409.58 45.53 55967.76 88888.00 2021-11-01 06:34:17.907 305 14409.43 45.47 55967.67 88888.00 2021-11-01 06:34:18.407 305 14409.31 45.36 55967.59 88888.00 2021-11-01 06:34:18.907 305 14409.24 45.22 55967.52 88888.00 2021-11-01 06:34:19.407 305 14409.13 45.15 55967.49 88888.00 2021-11-01 06:34:19.907 305 14409.06 45.01 55967.52 88888.00 2021-11-01 06:34:20.407 305 14409.04 44.89 55967.51 88888.00 2021-11-01 06:34:20.907 305 14409.08 44.71 55967.50 88888.00 2021-11-01 06:34:21.407 305 14409.11 44.62 55967.46 88888.00 2021-11-01 06:34:21.907 305 14409.15 44.54 55967.42 88888.00 2021-11-01 06:34:22.407 305 14409.29 44.47 55967.37 88888.00 2021-11-01 06:34:22.907 305 14409.44 44.47 55967.24 88888.00 2021-11-01 06:34:23.407 305 14409.55 44.31 55967.10 88888.00 2021-11-01 06:34:23.907 305 14409.68 44.23 55967.04 88888.00 2021-11-01 06:34:24.407 305 14409.78 44.18 55967.04 88888.00 2021-11-01 06:34:24.907 305 14409.86 44.17 55967.02 88888.00 2021-11-01 06:34:25.407 305 14409.95 44.18 55967.11 88888.00 2021-11-01 06:34:25.907 305 14410.01 44.21 55967.12 88888.00 2021-11-01 06:34:26.407 305 14410.06 44.17 55967.10 88888.00 2021-11-01 06:34:26.907 305 14410.10 44.20 55967.11 88888.00 2021-11-01 06:34:27.407 305 14410.14 44.26 55967.10 88888.00 2021-11-01 06:34:27.907 305 14410.15 44.27 55967.03 88888.00 2021-11-01 06:34:28.407 305 14410.15 44.34 55967.03 88888.00 2021-11-01 06:34:28.907 305 14410.11 44.43 55967.03 88888.00 2021-11-01 06:34:29.407 305 14410.11 44.44 55967.07 88888.00 2021-11-01 06:34:29.907 305 14410.08 44.60 55967.14 88888.00 2021-11-01 06:34:30.407 305 14410.00 44.65 55967.24 88888.00 2021-11-01 06:34:30.907 305 14409.91 44.70 55967.31 88888.00 2021-11-01 06:34:31.407 305 14409.80 44.95 55967.44 88888.00 2021-11-01 06:34:31.907 305 14409.62 44.80 55967.57 88888.00 2021-11-01 06:34:32.407 305 14409.47 44.68 55967.68 88888.00 2021-11-01 06:34:32.907 305 14409.39 44.65 55967.65 88888.00 2021-11-01 06:34:33.407 305 14409.37 44.89 55967.66 88888.00 2021-11-01 06:34:33.907 305 14409.34 44.91 55967.67 88888.00 2021-11-01 06:34:34.407 305 14409.32 44.91 55967.64 88888.00 2021-11-01 06:34:34.907 305 14409.27 44.71 55967.60 88888.00 2021-11-01 06:34:35.407 305 14409.25 44.66 55967.51 88888.00 2021-11-01 06:34:35.907 305 14409.18 44.62 55967.56 88888.00 2021-11-01 06:34:36.407 305 14409.12 44.51 55967.58 88888.00 2021-11-01 06:34:36.907 305 14409.09 44.54 55967.52 88888.00 2021-11-01 06:34:37.407 305 14409.03 44.47 55967.39 88888.00 2021-11-01 06:34:37.907 305 14408.98 44.39 55967.36 88888.00 2021-11-01 06:34:38.407 305 14408.96 44.31 55967.30 88888.00 2021-11-01 06:34:38.907 305 14408.92 44.27 55967.28 88888.00 2021-11-01 06:34:39.407 305 14408.93 44.39 55967.16 88888.00 2021-11-01 06:34:39.907 305 14408.99 44.38 55967.00 88888.00 2021-11-01 06:34:40.407 305 14409.06 44.25 55966.94 88888.00 2021-11-01 06:34:40.907 305 14409.09 44.18 55966.83 88888.00 2021-11-01 06:34:41.408 305 14409.07 44.10 55966.71 88888.00 2021-11-01 06:34:41.908 305 14409.08 44.00 55966.61 88888.00 2021-11-01 06:34:42.408 305 14409.09 43.87 55966.53 88888.00 2021-11-01 06:34:42.908 305 14409.09 44.00 55966.39 88888.00 2021-11-01 06:34:43.408 305 14409.04 44.19 55966.23 88888.00 2021-11-01 06:34:43.908 305 14409.02 44.11 55966.10 88888.00 2021-11-01 06:34:44.408 305 14409.03 43.77 55965.99 88888.00 2021-11-01 06:34:44.908 305 14409.02 43.62 55965.91 88888.00 2021-11-01 06:34:45.408 305 14409.01 43.61 55965.87 88888.00 2021-11-01 06:34:45.908 305 14408.99 43.63 55965.77 88888.00 2021-11-01 06:34:46.408 305 14408.99 43.63 55965.73 88888.00 2021-11-01 06:34:46.908 305 14408.99 43.70 55965.67 88888.00 2021-11-01 06:34:47.408 305 14408.92 43.63 55965.61 88888.00 2021-11-01 06:34:47.908 305 14408.89 43.53 55965.57 88888.00 2021-11-01 06:34:48.408 305 14408.83 43.54 55965.50 88888.00 2021-11-01 06:34:48.908 305 14408.75 43.59 55965.48 88888.00 2021-11-01 06:34:49.408 305 14408.66 43.55 55965.48 88888.00 2021-11-01 06:34:49.908 305 14408.56 43.58 55965.44 88888.00 2021-11-01 06:34:50.408 305 14408.44 43.47 55965.44 88888.00 2021-11-01 06:34:50.908 305 14408.32 43.41 55965.48 88888.00 2021-11-01 06:34:51.408 305 14408.22 43.30 55965.49 88888.00 2021-11-01 06:34:51.908 305 14408.07 43.28 55965.50 88888.00 2021-11-01 06:34:52.408 305 14407.92 43.25 55965.55 88888.00 2021-11-01 06:34:52.908 305 14407.78 43.21 55965.53 88888.00 2021-11-01 06:34:53.408 305 14407.61 43.26 55965.55 88888.00 2021-11-01 06:34:53.908 305 14407.42 43.26 55965.57 88888.00 2021-11-01 06:34:54.408 305 14407.23 43.24 55965.64 88888.00 2021-11-01 06:34:54.908 305 14407.03 43.29 55965.72 88888.00 2021-11-01 06:34:55.408 305 14406.84 43.39 55965.80 88888.00 2021-11-01 06:34:55.908 305 14406.67 43.37 55965.88 88888.00 2021-11-01 06:34:56.408 305 14406.49 43.13 55965.90 88888.00 2021-11-01 06:34:56.908 305 14406.29 42.94 55965.95 88888.00 2021-11-01 06:34:57.908 305 14406.00 42.93 55966.15 88888.00 2021-11-01 06:34:58.408 305 14405.84 42.88 55966.14 88888.00 2021-11-01 06:34:58.908 305 14405.69 42.86 55966.10 88888.00 2021-11-01 06:34:59.408 305 14405.50 42.83 55966.18 88888.00 2021-11-01 06:34:59.908 305 14405.38 42.90 55966.26 88888.00 2021-11-01 06:35:00.408 305 14405.27 42.90 55966.32 88888.00 2021-11-01 06:35:00.908 305 14405.26 42.84 55966.32 88888.00 2021-11-01 06:35:01.408 305 14405.31 42.79 55966.24 88888.00 2021-11-01 06:35:01.908 305 14405.37 42.69 55966.14 88888.00 2021-11-01 06:35:02.408 305 14405.44 42.77 55966.07 88888.00 2021-11-01 06:35:02.908 305 14405.57 42.88 55965.91 88888.00 2021-11-01 06:35:03.408 305 14405.66 42.93 55965.79 88888.00 2021-11-01 06:35:03.908 305 14405.75 42.95 55965.69 88888.00 2021-11-01 06:35:04.408 305 14405.86 43.10 55965.57 88888.00 2021-11-01 06:35:04.908 305 14406.02 43.02 55965.52 88888.00 2021-11-01 06:35:05.408 305 14406.11 43.08 55965.47 88888.00 2021-11-01 06:35:05.908 305 14406.19 43.09 55965.35 88888.00 2021-11-01 06:35:06.408 305 14406.30 43.05 55965.29 88888.00 2021-11-01 06:35:06.908 305 14406.38 43.08 55965.23 88888.00 2021-11-01 06:35:07.408 305 14406.46 43.05 55965.22 88888.00 2021-11-01 06:35:07.908 305 14406.56 43.13 55965.17 88888.00 2021-11-01 06:35:08.408 305 14406.71 43.17 55965.06 88888.00 2021-11-01 06:35:08.908 305 14406.77 43.27 55964.97 88888.00 2021-11-01 06:35:09.408 305 14406.81 43.47 55964.97 88888.00 2021-11-01 06:35:09.908 305 14406.92 43.38 55964.98 88888.00 2021-11-01 06:35:10.408 305 14407.03 43.26 55964.97 88888.00 2021-11-01 06:35:10.908 305 14407.05 43.27 55964.89 88888.00 2021-11-01 06:35:11.408 305 14407.16 43.41 55964.83 88888.00 2021-11-01 06:35:11.908 305 14407.25 43.52 55964.74 88888.00 2021-11-01 06:35:12.408 305 14407.34 43.39 55964.65 88888.00 2021-11-01 06:35:12.908 305 14407.40 43.32 55964.58 88888.00 2021-11-01 06:35:13.408 305 14407.45 43.36 55964.57 88888.00 2021-11-01 06:35:13.908 305 14407.49 43.37 55964.56 88888.00 2021-11-01 06:35:14.408 305 14407.53 43.36 55964.63 88888.00 2021-11-01 06:35:14.908 305 14407.53 43.35 55964.67 88888.00 2021-11-01 06:35:15.408 305 14407.50 43.41 55964.65 88888.00 2021-11-01 06:35:15.908 305 14407.48 43.44 55964.67 88888.00 2021-11-01 06:35:16.408 305 14407.43 43.54 55964.82 88888.00 2021-11-01 06:35:16.908 305 14407.40 43.59 55964.92 88888.00 2021-11-01 06:35:17.908 305 14407.32 43.69 55965.03 88888.00 2021-11-01 06:35:18.408 305 14407.31 43.83 55965.03 88888.00 2021-11-01 06:35:18.908 305 14407.25 43.80 55965.07 88888.00 2021-11-01 06:35:19.408 305 14407.21 43.59 55965.11 88888.00 2021-11-01 06:35:19.908 305 14407.15 43.54 55965.14 88888.00 2021-11-01 06:35:20.408 305 14407.06 43.55 55965.15 88888.00 2021-11-01 06:35:20.908 305 14407.04 43.57 55965.24 88888.00 2021-11-01 06:35:21.408 305 14407.00 43.61 55965.26 88888.00 2021-11-01 06:35:21.908 305 14407.00 43.94 55965.26 88888.00 2021-11-01 06:35:22.408 305 14406.96 44.03 55965.33 88888.00 2021-11-01 06:35:22.908 305 14406.94 43.96 55965.35 88888.00 2021-11-01 06:35:23.408 305 14406.89 43.95 55965.40 88888.00 2021-11-01 06:35:23.908 305 14406.81 43.81 55965.41 88888.00 2021-11-01 06:35:24.408 305 14406.78 43.61 55965.35 88888.00 2021-11-01 06:35:24.908 305 14406.78 43.63 55965.23 88888.00 2021-11-01 06:35:25.408 305 14406.80 43.81 55965.16 88888.00 2021-11-01 06:35:25.908 305 14406.79 43.75 55965.13 88888.00 2021-11-01 06:35:26.408 305 14406.79 43.68 55965.11 88888.00 2021-11-01 06:35:26.908 305 14406.80 43.72 55965.11 88888.00 2021-11-01 06:35:27.408 305 14406.80 43.72 55965.11 88888.00 2021-11-01 06:35:27.909 305 14406.80 43.77 55965.05 88888.00 2021-11-01 06:35:28.409 305 14406.87 43.91 55965.05 88888.00 2021-11-01 06:35:28.909 305 14406.86 43.93 55965.06 88888.00 2021-11-01 06:35:29.409 305 14406.86 43.81 55965.05 88888.00 2021-11-01 06:35:29.909 305 14406.85 43.83 55964.96 88888.00 2021-11-01 06:35:30.409 305 14406.87 43.80 55964.87 88888.00 2021-11-01 06:35:30.909 305 14406.88 43.83 55964.82 88888.00 2021-11-01 06:35:31.409 305 14406.92 43.81 55964.70 88888.00 2021-11-01 06:35:31.909 305 14406.98 43.92 55964.69 88888.00 2021-11-01 06:35:32.409 305 14406.98 44.03 55964.65 88888.00 2021-11-01 06:35:32.909 305 14406.98 44.00 55964.55 88888.00 2021-11-01 06:35:33.409 305 14406.99 43.93 55964.50 88888.00 2021-11-01 06:35:33.909 305 14406.93 43.83 55964.46 88888.00 2021-11-01 06:35:34.409 305 14406.92 43.63 55964.46 88888.00 2021-11-01 06:35:34.909 305 14406.93 43.45 55964.44 88888.00 2021-11-01 06:35:35.409 305 14406.92 43.37 55964.39 88888.00 2021-11-01 06:35:35.909 305 14406.85 43.37 55964.32 88888.00 2021-11-01 06:35:36.409 305 14406.79 43.37 55964.27 88888.00 2021-11-01 06:35:36.909 305 14406.79 43.51 55964.28 88888.00 2021-11-01 06:35:37.409 305 14406.77 43.61 55964.27 88888.00 2021-11-01 06:35:37.909 305 14406.66 43.57 55964.24 88888.00 2021-11-01 06:35:38.409 305 14406.56 43.42 55964.24 88888.00 2021-11-01 06:35:38.909 305 14406.48 43.41 55964.20 88888.00 2021-11-01 06:35:39.409 305 14406.39 43.29 55964.19 88888.00 2021-11-01 06:35:39.909 305 14406.28 43.18 55964.18 88888.00 2021-11-01 06:35:40.409 305 14406.13 43.32 55964.16 88888.00 2021-11-01 06:35:40.909 305 14406.07 43.32 55964.19 88888.00 2021-11-01 06:35:41.409 305 14405.97 43.22 55964.17 88888.00 2021-11-01 06:35:41.909 305 14405.88 43.34 55964.21 88888.00 2021-11-01 06:35:42.409 305 14405.78 43.19 55964.28 88888.00 2021-11-01 06:35:42.909 305 14405.63 43.07 55964.40 88888.00 2021-11-01 06:35:43.409 305 14405.48 43.07 55964.50 88888.00 2021-11-01 06:35:43.909 305 14405.28 43.02 55964.61 88888.00 2021-11-01 06:35:44.409 305 14405.07 43.04 55964.76 88888.00 2021-11-01 06:35:44.909 305 14404.93 43.07 55964.98 88888.00 2021-11-01 06:35:45.909 305 14404.51 43.12 55965.33 88888.00 2021-11-01 06:35:46.409 305 14404.25 43.07 55965.58 88888.00 2021-11-01 06:35:46.909 305 14403.98 43.08 55965.81 88888.00 2021-11-01 06:35:47.409 305 14403.72 43.09 55965.95 88888.00 2021-11-01 06:35:47.909 305 14403.44 43.04 55966.06 88888.00 2021-11-01 06:35:48.409 305 14403.19 42.99 55966.17 88888.00 2021-11-01 06:35:48.909 305 14403.03 43.00 55966.23 88888.00 2021-11-01 06:35:49.409 305 14402.90 42.95 55966.25 88888.00 2021-11-01 06:35:49.909 305 14402.78 42.93 55966.25 88888.00 2021-11-01 06:35:50.409 305 14402.64 42.95 55966.24 88888.00 2021-11-01 06:35:50.909 305 14402.57 43.02 55966.30 88888.00 2021-11-01 06:35:51.409 305 14402.47 43.18 55966.36 88888.00 2021-11-01 06:35:51.909 305 14402.36 43.30 55966.43 88888.00 2021-11-01 06:35:52.409 305 14402.30 43.33 55966.49 88888.00 2021-11-01 06:35:52.909 305 14402.24 43.36 55966.55 88888.00 2021-11-01 06:35:53.409 305 14402.13 43.50 55966.67 88888.00 2021-11-01 06:35:53.909 305 14402.10 43.47 55966.75 88888.00 2021-11-01 06:35:54.409 305 14402.05 43.60 55966.76 88888.00 2021-11-01 06:35:54.909 305 14401.99 43.68 55966.75 88888.00 2021-11-01 06:35:55.909 305 14401.92 43.74 55966.70 88888.00 2021-11-01 06:35:56.409 305 14401.91 43.62 55966.69 88888.00 2021-11-01 06:35:56.909 305 14401.94 43.58 55966.61 88888.00 2021-11-01 06:35:57.409 305 14401.99 43.57 55966.52 88888.00 2021-11-01 06:35:57.909 305 14402.04 43.49 55966.43 88888.00 2021-11-01 06:35:58.409 305 14402.06 43.44 55966.27 88888.00 2021-11-01 06:35:58.909 305 14402.21 43.49 55966.11 88888.00 2021-11-01 06:35:59.409 305 14402.40 43.62 55965.99 88888.00 2021-11-01 06:35:59.909 305 14402.58 43.63 55965.97 88888.00 2021-11-01 06:36:00.409 305 14402.77 43.54 55965.83 88888.00 2021-11-01 06:36:00.909 305 14403.04 43.46 55965.68 88888.00 2021-11-01 06:36:01.409 305 14403.27 43.32 55965.54 88888.00 2021-11-01 06:36:01.909 305 14403.44 43.27 55965.48 88888.00 2021-11-01 06:36:02.409 305 14403.66 43.24 55965.39 88888.00 2021-11-01 06:36:02.909 305 14403.87 43.26 55965.33 88888.00 2021-11-01 06:36:03.409 305 14404.02 43.37 55965.24 88888.00 2021-11-01 06:36:03.909 305 14404.17 43.39 55965.22 88888.00 2021-11-01 06:36:04.409 305 14404.34 43.49 55965.17 88888.00 2021-11-01 06:36:04.909 305 14404.48 43.66 55965.15 88888.00 2021-11-01 06:36:05.909 305 14404.71 43.68 55965.08 88888.00 2021-11-01 06:36:06.409 305 14404.79 43.46 55965.01 88888.00 2021-11-01 06:36:06.909 305 14404.83 43.42 55964.96 88888.00 2021-11-01 06:36:07.409 305 14404.93 43.37 55965.01 88888.00 2021-11-01 06:36:07.909 305 14405.08 43.39 55964.99 88888.00 2021-11-01 06:36:08.409 305 14405.20 43.37 55964.88 88888.00 2021-11-01 06:36:08.909 305 14405.29 43.35 55964.85 88888.00 2021-11-01 06:36:09.409 305 14405.42 43.38 55964.84 88888.00 2021-11-01 06:36:09.909 305 14405.50 43.37 55964.80 88888.00 2021-11-01 06:36:10.409 305 14405.60 43.36 55964.75 88888.00 2021-11-01 06:36:10.910 305 14405.72 43.36 55964.77 88888.00 2021-11-01 06:36:11.410 305 14405.86 43.36 55964.84 88888.00 2021-11-01 06:36:11.910 305 14405.98 43.46 55964.86 88888.00 2021-11-01 06:36:12.410 305 14406.06 43.43 55964.85 88888.00 2021-11-01 06:36:12.910 305 14406.16 43.46 55964.82 88888.00 2021-11-01 06:36:13.410 305 14406.21 43.55 55964.97 88888.00 2021-11-01 06:36:13.910 305 14406.22 43.63 55965.12 88888.00 2021-11-01 06:36:14.410 305 14406.19 43.76 55965.34 88888.00 2021-11-01 06:36:14.910 305 14406.11 43.84 55965.51 88888.00 2021-11-01 06:36:15.410 305 14405.96 44.00 55965.66 88888.00 2021-11-01 06:36:15.910 305 14405.78 44.06 55965.79 88888.00 2021-11-01 06:36:16.410 305 14405.59 44.02 55965.91 88888.00 2021-11-01 06:36:16.910 305 14405.39 43.87 55966.04 88888.00 2021-11-01 06:36:17.410 305 14405.22 43.89 55966.04 88888.00 2021-11-01 06:36:17.910 305 14405.05 44.02 55966.07 88888.00 2021-11-01 06:36:18.410 305 14404.91 44.00 55966.14 88888.00 2021-11-01 06:36:18.910 305 14404.86 43.95 55966.19 88888.00 2021-11-01 06:36:19.410 305 14404.77 43.88 55966.14 88888.00 2021-11-01 06:36:19.910 305 14404.72 43.76 55966.14 88888.00 2021-11-01 06:36:20.410 305 14404.73 43.77 55966.10 88888.00 2021-11-01 06:36:20.910 305 14404.70 43.92 55966.06 88888.00 2021-11-01 06:36:21.410 305 14404.71 43.80 55966.09 88888.00 2021-11-01 06:36:21.910 305 14404.73 43.57 55966.09 88888.00 2021-11-01 06:36:22.410 305 14404.71 43.52 55966.05 88888.00 2021-11-01 06:36:22.910 305 14404.74 43.53 55965.96 88888.00 2021-11-01 06:36:23.410 305 14404.82 43.53 55965.95 88888.00 2021-11-01 06:36:23.910 305 14404.91 43.69 55965.87 88888.00 2021-11-01 06:36:24.410 305 14404.99 43.77 55965.80 88888.00 2021-11-01 06:36:24.910 305 14405.07 43.55 55965.73 88888.00 2021-11-01 06:36:25.410 305 14405.17 43.36 55965.68 88888.00 2021-11-01 06:36:25.910 305 14405.28 43.35 55965.68 88888.00 2021-11-01 06:36:26.410 305 14405.35 43.37 55965.67 88888.00 2021-11-01 06:36:26.910 305 14405.44 43.39 55965.58 88888.00 2021-11-01 06:36:27.410 305 14405.50 43.37 55965.49 88888.00 2021-11-01 06:36:27.910 305 14405.53 43.38 55965.53 88888.00 2021-11-01 06:36:28.410 305 14405.55 43.42 55965.54 88888.00 2021-11-01 06:36:29.410 305 14405.45 43.29 55965.48 88888.00 2021-11-01 06:36:29.910 305 14405.33 43.32 55965.52 88888.00 2021-11-01 06:36:30.410 305 14405.20 43.34 55965.52 88888.00 2021-11-01 06:36:30.910 305 14405.12 43.44 55965.50 88888.00 2021-11-01 06:36:31.410 305 14405.09 43.53 55965.55 88888.00 2021-11-01 06:36:31.910 305 14404.98 43.35 55965.47 88888.00 2021-11-01 06:36:32.410 305 14404.86 43.41 55965.34 88888.00 2021-11-01 06:36:32.910 305 14404.79 43.41 55965.32 88888.00 2021-11-01 06:36:33.410 305 14404.71 43.37 55965.25 88888.00 2021-11-01 06:36:33.910 305 14404.63 43.29 55965.13 88888.00 2021-11-01 06:36:34.410 305 14404.57 43.25 55965.03 88888.00 2021-11-01 06:36:34.910 305 14404.51 43.18 55964.94 88888.00 2021-11-01 06:36:35.410 305 14404.51 43.13 55964.73 88888.00 2021-11-01 06:36:35.910 305 14404.49 43.15 55964.52 88888.00 2021-11-01 06:36:36.410 305 14404.49 43.19 55964.41 88888.00 2021-11-01 06:36:36.910 305 14404.49 43.15 55964.40 88888.00 2021-11-01 06:36:37.410 305 14404.54 43.11 55964.31 88888.00 2021-11-01 06:36:37.910 305 14404.54 43.09 55964.21 88888.00 2021-11-01 06:36:38.410 305 14404.53 43.09 55964.13 88888.00 2021-11-01 06:36:39.410 305 14404.47 43.02 55964.00 88888.00 2021-11-01 06:36:39.910 305 14404.46 42.96 55963.99 88888.00 2021-11-01 06:36:40.410 305 14404.42 42.94 55963.92 88888.00 2021-11-01 06:36:40.910 305 14404.37 42.96 55963.81 88888.00 2021-11-01 06:36:41.410 305 14404.27 42.87 55963.72 88888.00 2021-11-01 06:36:41.910 305 14404.24 42.84 55963.63 88888.00 2021-11-01 06:36:42.410 305 14404.28 42.75 55963.53 88888.00 2021-11-01 06:36:42.910 305 14404.30 42.68 55963.41 88888.00 2021-11-01 06:36:43.410 305 14404.30 42.66 55963.35 88888.00 2021-11-01 06:36:43.910 305 14404.34 42.65 55963.26 88888.00 2021-11-01 06:36:44.410 305 14404.40 42.58 55963.24 88888.00 2021-11-01 06:36:44.910 305 14404.44 42.58 55963.19 88888.00 2021-11-01 06:36:45.410 305 14404.46 42.68 55963.19 88888.00 2021-11-01 06:36:45.910 305 14404.45 42.71 55963.19 88888.00 2021-11-01 06:36:46.410 305 14404.46 42.78 55963.28 88888.00 2021-11-01 06:36:46.910 305 14404.45 42.76 55963.32 88888.00 2021-11-01 06:36:47.410 305 14404.49 42.82 55963.29 88888.00 2021-11-01 06:36:47.910 305 14404.48 42.84 55963.32 88888.00 2021-11-01 06:36:48.410 305 14404.47 42.79 55963.36 88888.00 2021-11-01 06:36:49.411 305 14404.45 42.83 55963.35 88888.00 2021-11-01 06:36:49.911 305 14404.42 42.83 55963.35 88888.00 2021-11-01 06:36:50.411 305 14404.40 42.83 55963.46 88888.00 2021-11-01 06:36:50.911 305 14404.43 42.77 55963.47 88888.00 2021-11-01 06:36:51.411 305 14404.43 42.71 55963.44 88888.00 2021-11-01 06:36:51.911 305 14404.38 42.77 55963.37 88888.00 2021-11-01 06:36:52.411 305 14404.33 42.78 55963.42 88888.00 2021-11-01 06:36:52.911 305 14404.28 42.78 55963.43 88888.00 2021-11-01 06:36:53.411 305 14404.26 42.78 55963.41 88888.00 2021-11-01 06:36:53.911 305 14404.25 42.77 55963.43 88888.00 2021-11-01 06:36:54.411 305 14404.19 42.85 55963.44 88888.00 2021-11-01 06:36:54.911 305 14404.11 42.96 55963.46 88888.00 2021-11-01 06:36:55.411 305 14404.03 43.11 55963.58 88888.00 2021-11-01 06:36:55.911 305 14403.99 42.99 55963.58 88888.00 2021-11-01 06:36:56.411 305 14403.96 42.83 55963.61 88888.00 2021-11-01 06:36:56.911 305 14403.95 42.71 55963.58 88888.00 2021-11-01 06:36:57.411 305 14403.95 42.71 55963.58 88888.00 2021-11-01 06:36:57.911 305 14403.90 42.62 55963.62 88888.00 2021-11-01 06:36:58.411 305 14403.83 42.49 55963.56 88888.00 2021-11-01 06:36:59.411 305 14403.73 42.36 55963.46 88888.00 2021-11-01 06:36:59.911 305 14403.69 42.23 55963.45 88888.00 2021-11-01 06:37:00.411 305 14403.69 42.22 55963.45 88888.00 2021-11-01 06:37:00.911 305 14403.65 42.22 55963.42 88888.00 2021-11-01 06:37:01.411 305 14403.56 42.19 55963.39 88888.00 2021-11-01 06:37:01.911 305 14403.52 42.14 55963.35 88888.00 2021-11-01 06:37:02.411 305 14403.40 42.05 55963.37 88888.00 2021-11-01 06:37:02.911 305 14403.28 42.02 55963.46 88888.00 2021-11-01 06:37:03.411 305 14403.10 42.00 55963.58 88888.00 2021-11-01 06:37:03.911 305 14402.93 42.07 55963.76 88888.00 2021-11-01 06:37:04.411 305 14402.81 42.15 55963.85 88888.00 2021-11-01 06:37:04.911 305 14402.70 42.15 55963.91 88888.00 2021-11-01 06:37:05.411 305 14402.61 42.07 55963.89 88888.00 2021-11-01 06:37:05.911 305 14402.58 42.09 55963.82 88888.00 2021-11-01 06:37:06.411 305 14402.56 42.07 55963.74 88888.00 2021-11-01 06:37:06.911 305 14402.49 42.11 55963.70 88888.00 2021-11-01 06:37:07.411 305 14402.36 42.15 55963.73 88888.00 2021-11-01 06:37:07.911 305 14402.28 42.30 55963.73 88888.00 2021-11-01 06:37:08.411 305 14402.21 42.45 55963.74 88888.00 2021-11-01 06:37:08.911 305 14402.22 42.42 55963.76 88888.00 2021-11-01 06:37:09.411 305 14402.16 42.41 55963.79 88888.00 2021-11-01 06:37:09.911 305 14402.15 42.43 55963.79 88888.00 2021-11-01 06:37:10.411 305 14402.13 42.49 55963.81 88888.00 2021-11-01 06:37:10.911 305 14402.12 42.67 55963.86 88888.00 2021-11-01 06:37:11.411 305 14402.11 42.70 55963.92 88888.00 2021-11-01 06:37:11.911 305 14402.15 42.53 55963.90 88888.00 2021-11-01 06:37:12.411 305 14402.15 42.53 55963.98 88888.00 2021-11-01 06:37:12.911 305 14402.21 42.60 55964.00 88888.00 2021-11-01 06:37:13.411 305 14402.24 42.50 55963.99 88888.00 2021-11-01 06:37:13.911 305 14402.29 42.56 55964.00 88888.00 2021-11-01 06:37:14.411 305 14402.32 42.56 55964.07 88888.00 2021-11-01 06:37:14.911 305 14402.34 42.54 55964.17 88888.00 2021-11-01 06:37:15.411 305 14402.41 42.68 55964.08 88888.00 2021-11-01 06:37:15.911 305 14402.47 42.57 55964.00 88888.00 2021-11-01 06:37:16.411 305 14402.49 42.32 55964.02 88888.00 2021-11-01 06:37:16.911 305 14402.53 42.25 55964.05 88888.00 2021-11-01 06:37:17.411 305 14402.56 42.33 55964.04 88888.00 2021-11-01 06:37:17.911 305 14402.57 42.50 55963.98 88888.00 2021-11-01 06:37:18.411 305 14402.63 42.54 55963.91 88888.00 2021-11-01 06:37:18.911 305 14402.67 42.52 55963.86 88888.00 2021-11-01 06:37:19.411 305 14402.70 42.54 55963.90 88888.00 2021-11-01 06:37:19.911 305 14402.71 42.60 55963.93 88888.00 2021-11-01 06:37:20.411 305 14402.68 42.66 55964.03 88888.00 2021-11-01 06:37:20.911 305 14402.62 42.83 55964.02 88888.00 2021-11-01 06:37:21.411 305 14402.59 42.94 55964.10 88888.00 2021-11-01 06:37:21.911 305 14402.50 42.92 55964.21 88888.00 2021-11-01 06:37:22.411 305 14402.36 43.03 55964.32 88888.00 2021-11-01 06:37:22.911 305 14402.19 43.20 55964.46 88888.00 2021-11-01 06:37:23.411 305 14401.99 43.13 55964.58 88888.00 2021-11-01 06:37:23.911 305 14401.84 43.09 55964.66 88888.00 2021-11-01 06:37:24.411 305 14401.73 43.04 55964.67 88888.00 2021-11-01 06:37:24.911 305 14401.62 43.03 55964.70 88888.00 2021-11-01 06:37:25.411 305 14401.55 43.15 55964.64 88888.00 2021-11-01 06:37:25.911 305 14401.48 43.12 55964.50 88888.00 2021-11-01 06:37:26.411 305 14401.37 43.09 55964.40 88888.00 2021-11-01 06:37:26.911 305 14401.28 43.24 55964.33 88888.00 2021-11-01 06:37:27.411 305 14401.22 43.28 55964.27 88888.00 2021-11-01 06:37:27.911 305 14401.22 43.35 55964.12 88888.00 2021-11-01 06:37:28.411 305 14401.23 43.36 55963.98 88888.00 2021-11-01 06:37:28.911 305 14401.27 43.43 55963.93 88888.00 2021-11-01 06:37:29.411 305 14401.29 43.45 55963.92 88888.00 2021-11-01 06:37:29.911 305 14401.29 43.49 55963.91 88888.00 2021-11-01 06:37:30.411 305 14401.28 43.52 55963.86 88888.00 2021-11-01 06:37:30.911 305 14401.28 43.54 55963.85 88888.00 2021-11-01 06:37:31.411 305 14401.26 43.46 55963.82 88888.00 2021-11-01 06:37:31.911 305 14401.26 43.51 55963.83 88888.00 2021-11-01 06:37:32.411 305 14401.23 43.45 55963.80 88888.00 2021-11-01 06:37:32.911 305 14401.19 43.41 55963.73 88888.00 2021-11-01 06:37:33.411 305 14401.17 43.43 55963.67 88888.00 2021-11-01 06:37:33.911 305 14401.11 43.44 55963.62 88888.00 2021-11-01 06:37:34.412 305 14401.08 43.46 55963.53 88888.00 2021-11-01 06:37:34.912 305 14401.01 43.45 55963.48 88888.00 2021-11-01 06:37:35.412 305 14400.91 43.37 55963.43 88888.00 2021-11-01 06:37:35.912 305 14400.83 43.42 55963.33 88888.00 2021-11-01 06:37:36.412 305 14400.71 43.44 55963.27 88888.00 2021-11-01 06:37:36.912 305 14400.62 43.35 55963.32 88888.00 2021-11-01 06:37:37.412 305 14400.54 43.24 55963.32 88888.00 2021-11-01 06:37:37.912 305 14400.41 43.25 55963.28 88888.00 2021-11-01 06:37:38.412 305 14400.34 43.30 55963.27 88888.00 2021-11-01 06:37:38.912 305 14400.27 43.29 55963.25 88888.00 2021-11-01 06:37:39.412 305 14400.15 43.24 55963.26 88888.00 2021-11-01 06:37:39.912 305 14400.06 43.34 55963.23 88888.00 2021-11-01 06:37:40.412 305 14400.00 43.32 55963.27 88888.00 2021-11-01 06:37:40.912 305 14399.92 43.22 55963.34 88888.00 2021-11-01 06:37:41.412 305 14399.83 43.05 55963.41 88888.00 2021-11-01 06:37:41.912 305 14399.80 43.03 55963.47 88888.00 2021-11-01 06:37:42.412 305 14399.74 43.04 55963.52 88888.00 2021-11-01 06:37:42.912 305 14399.63 43.00 55963.54 88888.00 2021-11-01 06:37:43.412 305 14399.54 43.13 55963.61 88888.00 2021-11-01 06:37:43.912 305 14399.44 43.24 55963.63 88888.00 2021-11-01 06:37:44.412 305 14399.39 43.28 55963.67 88888.00 2021-11-01 06:37:44.912 305 14399.35 43.18 55963.67 88888.00 2021-11-01 06:37:45.412 305 14399.32 43.30 55963.62 88888.00 2021-11-01 06:37:45.912 305 14399.29 43.57 55963.62 88888.00 2021-11-01 06:37:46.412 305 14399.26 43.55 55963.57 88888.00 2021-11-01 06:37:46.912 305 14399.26 43.42 55963.53 88888.00 2021-11-01 06:37:47.412 305 14399.22 43.45 55963.49 88888.00 2021-11-01 06:37:47.912 305 14399.14 43.58 55963.44 88888.00 2021-11-01 06:37:48.412 305 14399.08 43.37 55963.47 88888.00 2021-11-01 06:37:48.912 305 14399.02 43.45 55963.45 88888.00 2021-11-01 06:37:49.412 305 14398.98 43.74 55963.38 88888.00 2021-11-01 06:37:49.912 305 14398.93 43.87 55963.35 88888.00 2021-11-01 06:37:50.412 305 14398.81 43.77 55963.37 88888.00 2021-11-01 06:37:50.912 305 14398.73 43.77 55963.27 88888.00 2021-11-01 06:37:51.412 305 14398.67 43.75 55963.20 88888.00 2021-11-01 06:37:51.912 305 14398.54 43.83 55963.17 88888.00 2021-11-01 06:37:52.412 305 14398.40 43.89 55963.09 88888.00 2021-11-01 06:37:52.912 305 14398.27 43.88 55963.08 88888.00 2021-11-01 06:37:53.412 305 14398.18 43.85 55963.09 88888.00 2021-11-01 06:37:53.912 305 14398.07 43.92 55963.11 88888.00 2021-11-01 06:37:54.412 305 14397.93 44.05 55963.15 88888.00 2021-11-01 06:37:54.912 305 14397.88 44.11 55963.17 88888.00 2021-11-01 06:37:55.412 305 14397.89 44.02 55963.11 88888.00 2021-11-01 06:37:55.912 305 14397.89 43.94 55963.01 88888.00 2021-11-01 06:37:56.412 305 14397.91 43.87 55962.97 88888.00 2021-11-01 06:37:56.912 305 14397.90 43.92 55963.00 88888.00 2021-11-01 06:37:57.412 305 14397.89 43.94 55963.00 88888.00 2021-11-01 06:37:57.912 305 14397.91 43.85 55962.92 88888.00 2021-11-01 06:37:58.412 305 14397.94 43.71 55962.83 88888.00 2021-11-01 06:37:58.912 305 14397.97 43.52 55962.86 88888.00 2021-11-01 06:37:59.412 305 14398.08 43.39 55962.80 88888.00 2021-11-01 06:37:59.912 305 14398.15 43.41 55962.74 88888.00 2021-11-01 06:38:00.412 305 14398.25 43.33 55962.70 88888.00 2021-11-01 06:38:00.912 305 14398.30 43.32 55962.63 88888.00 2021-11-01 06:38:01.412 305 14398.39 43.32 55962.62 88888.00 2021-11-01 06:38:01.912 305 14398.49 43.35 55962.55 88888.00 2021-11-01 06:38:02.412 305 14398.62 43.32 55962.55 88888.00 2021-11-01 06:38:02.912 305 14398.65 43.21 55962.54 88888.00 2021-11-01 06:38:03.412 305 14398.68 43.37 55962.51 88888.00 2021-11-01 06:38:03.912 305 14398.70 43.49 55962.49 88888.00 2021-11-01 06:38:04.412 305 14398.72 43.33 55962.45 88888.00 2021-11-01 06:38:04.912 305 14398.69 43.38 55962.41 88888.00 2021-11-01 06:38:05.412 305 14398.64 43.28 55962.40 88888.00 2021-11-01 06:38:05.912 305 14398.62 43.18 55962.36 88888.00 2021-11-01 06:38:06.412 305 14398.61 43.09 55962.29 88888.00 2021-11-01 06:38:06.912 305 14398.63 43.16 55962.21 88888.00 2021-11-01 06:38:07.412 305 14398.67 43.27 55962.07 88888.00 2021-11-01 06:38:07.912 305 14398.77 42.96 55961.89 88888.00 2021-11-01 06:38:08.412 305 14398.87 42.82 55961.73 88888.00 2021-11-01 06:38:08.912 305 14399.00 42.84 55961.54 88888.00 2021-11-01 06:38:09.412 305 14399.18 42.87 55961.38 88888.00 2021-11-01 06:38:09.912 305 14399.36 42.92 55961.31 88888.00 2021-11-01 06:38:10.412 305 14399.53 42.86 55961.27 88888.00 2021-11-01 06:38:10.912 305 14399.73 42.83 55961.24 88888.00 2021-11-01 06:38:11.412 305 14399.85 42.86 55961.19 88888.00 2021-11-01 06:38:11.912 305 14399.97 42.94 55961.22 88888.00 2021-11-01 06:38:12.412 305 14400.07 42.91 55961.33 88888.00 2021-11-01 06:38:12.912 305 14400.17 42.85 55961.38 88888.00 2021-11-01 06:38:13.412 305 14400.27 42.91 55961.40 88888.00 2021-11-01 06:38:13.912 305 14400.28 42.93 55961.41 88888.00 2021-11-01 06:38:14.413 305 14400.27 42.95 55961.51 88888.00 2021-11-01 06:38:14.913 305 14400.28 42.99 55961.58 88888.00 2021-11-01 06:38:15.413 305 14400.35 42.98 55961.57 88888.00 2021-11-01 06:38:15.913 305 14400.32 42.90 55961.54 88888.00 2021-11-01 06:38:16.413 305 14400.32 42.79 55961.49 88888.00 2021-11-01 06:38:16.913 305 14400.34 42.74 55961.48 88888.00 2021-11-01 06:38:17.413 305 14400.34 42.62 55961.46 88888.00 2021-11-01 06:38:17.913 305 14400.36 42.64 55961.38 88888.00 2021-11-01 06:38:18.413 305 14400.31 42.64 55961.44 88888.00 2021-11-01 06:38:18.913 305 14400.25 42.59 55961.44 88888.00 2021-11-01 06:38:19.413 305 14400.19 42.60 55961.50 88888.00 2021-11-01 06:38:19.913 305 14400.03 42.69 55961.58 88888.00 2021-11-01 06:38:20.413 305 14399.81 42.96 55961.70 88888.00 2021-11-01 06:38:20.913 305 14399.52 43.01 55961.88 88888.00 2021-11-01 06:38:21.413 305 14399.22 42.96 55962.16 88888.00 2021-11-01 06:38:21.913 305 14398.87 43.02 55962.48 88888.00 2021-11-01 06:38:22.413 305 14398.59 43.09 55962.79 88888.00 2021-11-01 06:38:22.913 305 14398.30 43.16 55963.08 88888.00 2021-11-01 06:38:23.413 305 14397.99 43.11 55963.35 88888.00 2021-11-01 06:38:23.913 305 14397.76 43.10 55963.52 88888.00 2021-11-01 06:38:24.413 305 14397.58 43.04 55963.63 88888.00 2021-11-01 06:38:24.913 305 14397.46 43.01 55963.72 88888.00 2021-11-01 06:38:25.413 305 14397.37 43.04 55963.77 88888.00 2021-11-01 06:38:25.913 305 14397.22 42.92 55963.74 88888.00 2021-11-01 06:38:26.413 305 14397.12 43.07 55963.72 88888.00 2021-11-01 06:38:26.913 305 14397.01 43.18 55963.73 88888.00 2021-11-01 06:38:27.413 305 14396.98 42.92 55963.66 88888.00 2021-11-01 06:38:27.913 305 14396.95 42.79 55963.60 88888.00 2021-11-01 06:38:28.413 305 14396.95 42.75 55963.51 88888.00 2021-11-01 06:38:28.913 305 14397.01 42.70 55963.37 88888.00 2021-11-01 06:38:29.413 305 14397.07 42.66 55963.30 88888.00 2021-11-01 06:38:29.913 305 14397.19 42.61 55963.20 88888.00 2021-11-01 06:38:30.413 305 14397.28 42.51 55963.09 88888.00 2021-11-01 06:38:30.913 305 14397.41 42.40 55962.98 88888.00 2021-11-01 06:38:31.413 305 14397.59 42.37 55962.89 88888.00 2021-11-01 06:38:31.913 305 14397.70 42.65 55962.76 88888.00 2021-11-01 06:38:32.413 305 14397.81 42.78 55962.62 88888.00 2021-11-01 06:38:32.913 305 14397.96 42.82 55962.49 88888.00 2021-11-01 06:38:33.413 305 14398.07 42.57 55962.39 88888.00 2021-11-01 06:38:33.913 305 14398.13 42.57 55962.43 88888.00 2021-11-01 06:38:34.413 305 14398.13 42.85 55962.41 88888.00 2021-11-01 06:38:34.913 305 14398.14 42.86 55962.34 88888.00 2021-11-01 06:38:35.413 305 14398.09 42.74 55962.36 88888.00 2021-11-01 06:38:35.913 305 14398.06 42.85 55962.40 88888.00 2021-11-01 06:38:36.413 305 14398.04 42.79 55962.34 88888.00 2021-11-01 06:38:36.913 305 14398.06 42.78 55962.25 88888.00 2021-11-01 06:38:37.413 305 14398.04 42.84 55962.19 88888.00 2021-11-01 06:38:37.913 305 14397.97 42.74 55962.17 88888.00 2021-11-01 06:38:38.413 305 14397.91 42.73 55962.10 88888.00 2021-11-01 06:38:38.913 305 14397.87 42.67 55962.05 88888.00 2021-11-01 06:38:39.413 305 14397.81 42.49 55962.03 88888.00 2021-11-01 06:38:39.913 305 14397.75 42.43 55961.93 88888.00 2021-11-01 06:38:40.913 305 14397.59 42.36 55962.07 88888.00 2021-11-01 06:38:41.413 305 14397.60 42.41 55962.08 88888.00 2021-11-01 06:38:41.913 305 14397.62 42.39 55962.11 88888.00 2021-11-01 06:38:42.413 305 14397.62 42.39 55962.22 88888.00 2021-11-01 06:38:42.913 305 14397.57 42.40 55962.29 88888.00 2021-11-01 06:38:43.413 305 14397.53 42.42 55962.33 88888.00 2021-11-01 06:38:43.913 305 14397.49 42.42 55962.41 88888.00 2021-11-01 06:38:44.413 305 14397.34 42.49 55962.48 88888.00 2021-11-01 06:38:44.913 305 14397.25 42.49 55962.55 88888.00 2021-11-01 06:38:45.413 305 14397.23 42.51 55962.63 88888.00 2021-11-01 06:38:45.913 305 14397.22 42.49 55962.67 88888.00 2021-11-01 06:38:46.413 305 14397.19 42.49 55962.70 88888.00 2021-11-01 06:38:46.913 305 14397.20 42.39 55962.68 88888.00 2021-11-01 06:38:47.413 305 14397.24 42.30 55962.61 88888.00 2021-11-01 06:38:47.913 305 14397.28 42.19 55962.61 88888.00 2021-11-01 06:38:48.413 305 14397.31 42.15 55962.54 88888.00 2021-11-01 06:38:48.913 305 14397.35 42.18 55962.48 88888.00 2021-11-01 06:38:49.413 305 14397.42 42.18 55962.50 88888.00 2021-11-01 06:38:49.913 305 14397.47 42.15 55962.55 88888.00 2021-11-01 06:38:50.913 305 14397.48 42.11 55962.68 88888.00 2021-11-01 06:38:51.413 305 14397.52 42.22 55962.77 88888.00 2021-11-01 06:38:51.913 305 14397.56 42.18 55962.92 88888.00 2021-11-01 06:38:52.413 305 14397.56 42.20 55963.09 88888.00 2021-11-01 06:38:52.913 305 14397.56 42.31 55963.18 88888.00 2021-11-01 06:38:53.413 305 14397.58 42.28 55963.34 88888.00 2021-11-01 06:38:53.913 305 14397.61 42.25 55963.52 88888.00 2021-11-01 06:38:54.413 305 14397.65 42.35 55963.65 88888.00 2021-11-01 06:38:54.913 305 14397.69 42.50 55963.79 88888.00 2021-11-01 06:38:55.404 305 14397.71 42.52 55963.89 88888.00 2021-11-01 06:38:55.904 305 14397.74 42.60 55964.00 88888.00 2021-11-01 06:38:56.404 305 14397.70 42.73 55964.14 88888.00 2021-11-01 06:38:56.904 305 14397.74 42.78 55964.29 88888.00 2021-11-01 06:38:57.404 305 14397.75 42.86 55964.48 88888.00 2021-11-01 06:38:57.904 305 14397.76 42.91 55964.57 88888.00 2021-11-01 06:38:58.404 305 14397.79 43.03 55964.67 88888.00 2021-11-01 06:38:58.904 305 14397.90 43.08 55964.77 88888.00 2021-11-01 06:38:59.404 305 14398.02 43.05 55964.80 88888.00 2021-11-01 06:38:59.904 305 14398.06 43.12 55964.75 88888.00 2021-11-01 06:39:00.904 305 14398.15 43.32 55964.78 88888.00 2021-11-01 06:39:01.404 305 14398.17 43.38 55964.76 88888.00 2021-11-01 06:39:01.904 305 14398.21 43.27 55964.71 88888.00 2021-11-01 06:39:02.404 305 14398.23 43.26 55964.71 88888.00 2021-11-01 06:39:02.904 305 14398.25 43.25 55964.68 88888.00 2021-11-01 06:39:03.404 305 14398.23 43.30 55964.67 88888.00 2021-11-01 06:39:03.904 305 14398.25 43.42 55964.63 88888.00 2021-11-01 06:39:04.404 305 14398.28 43.27 55964.58 88888.00 2021-11-01 06:39:04.904 305 14398.25 43.24 55964.51 88888.00 2021-11-01 06:39:05.404 305 14398.25 43.26 55964.51 88888.00 2021-11-01 06:39:05.904 305 14398.21 43.22 55964.49 88888.00 2021-11-01 06:39:06.404 305 14398.15 43.16 55964.42 88888.00 2021-11-01 06:39:06.904 305 14398.15 43.18 55964.37 88888.00 2021-11-01 06:39:07.404 305 14398.17 43.22 55964.31 88888.00 2021-11-01 06:39:07.904 305 14398.18 43.17 55964.28 88888.00 2021-11-01 06:39:08.904 305 14398.16 43.15 55964.09 88888.00 2021-11-01 06:39:09.404 305 14398.18 43.17 55964.11 88888.00 2021-11-01 06:39:09.904 305 14398.26 43.08 55964.09 88888.00 2021-11-01 06:39:10.904 305 14398.40 43.16 55964.07 88888.00 2021-11-01 06:39:11.404 305 14398.48 43.24 55964.08 88888.00 2021-11-01 06:39:11.904 305 14398.52 43.26 55964.03 88888.00 2021-11-01 06:39:12.404 305 14398.53 43.33 55964.00 88888.00 2021-11-01 06:39:12.904 305 14398.60 43.32 55964.00 88888.00 2021-11-01 06:39:13.404 305 14398.68 43.22 55963.93 88888.00 2021-11-01 06:39:13.904 305 14398.76 43.16 55963.83 88888.00 2021-11-01 06:39:14.404 305 14398.88 43.17 55963.70 88888.00 2021-11-01 06:39:14.904 305 14398.98 43.21 55963.61 88888.00 2021-11-01 06:39:15.404 305 14399.08 43.22 55963.47 88888.00 2021-11-01 06:39:15.904 305 14399.18 43.22 55963.44 88888.00 2021-11-01 06:39:16.404 305 14399.25 43.24 55963.36 88888.00 2021-11-01 06:39:16.904 305 14399.33 43.32 55963.28 88888.00 2021-11-01 06:39:17.404 305 14399.42 43.44 55963.25 88888.00 2021-11-01 06:39:17.904 305 14399.45 43.69 55963.20 88888.00 2021-11-01 06:39:18.404 305 14399.47 43.85 55963.21 88888.00 2021-11-01 06:39:18.904 305 14399.48 43.72 55963.16 88888.00 2021-11-01 06:39:19.404 305 14399.54 43.81 55963.15 88888.00 2021-11-01 06:39:19.904 305 14399.60 43.87 55963.11 88888.00 2021-11-01 06:39:20.904 305 14399.66 43.75 55963.06 88888.00 2021-11-01 06:39:21.404 305 14399.69 43.78 55963.08 88888.00 2021-11-01 06:39:21.904 305 14399.70 43.86 55963.05 88888.00 2021-11-01 06:39:22.404 305 14399.70 43.93 55963.07 88888.00 2021-11-01 06:39:22.904 305 14399.71 44.08 55963.05 88888.00 2021-11-01 06:39:23.404 305 14399.72 43.97 55963.02 88888.00 2021-11-01 06:39:23.904 305 14399.66 44.04 55963.00 88888.00 2021-11-01 06:39:24.404 305 14399.60 44.06 55963.00 88888.00 2021-11-01 06:39:24.904 305 14399.57 43.88 55962.94 88888.00 2021-11-01 06:39:25.404 305 14399.52 43.72 55962.92 88888.00 2021-11-01 06:39:25.904 305 14399.51 43.77 55962.88 88888.00 2021-11-01 06:39:26.404 305 14399.48 43.75 55962.91 88888.00 2021-11-01 06:39:26.904 305 14399.44 43.64 55962.88 88888.00 2021-11-01 06:39:27.404 305 14399.46 43.66 55962.91 88888.00 2021-11-01 06:39:27.904 305 14399.50 43.80 55962.94 88888.00 2021-11-01 06:39:28.404 305 14399.45 43.76 55962.96 88888.00 2021-11-01 06:39:28.904 305 14399.41 43.97 55962.99 88888.00 2021-11-01 06:39:29.404 305 14399.42 44.00 55963.05 88888.00 2021-11-01 06:39:29.904 305 14399.45 43.76 55963.00 88888.00 2021-11-01 06:39:30.404 305 14399.50 43.67 55962.92 88888.00 2021-11-01 06:39:30.904 305 14399.52 43.72 55962.88 88888.00 2021-11-01 06:39:31.404 305 14399.56 43.80 55962.82 88888.00 2021-11-01 06:39:31.904 305 14399.57 43.60 55962.70 88888.00 2021-11-01 06:39:32.404 305 14399.57 43.54 55962.67 88888.00 2021-11-01 06:39:32.904 305 14399.60 43.55 55962.60 88888.00 2021-11-01 06:39:33.404 305 14399.63 43.81 55962.57 88888.00 2021-11-01 06:39:33.904 305 14399.62 43.68 55962.52 88888.00 2021-11-01 06:39:34.404 305 14399.64 43.51 55962.59 88888.00 2021-11-01 06:39:34.904 305 14399.61 43.61 55962.71 88888.00 2021-11-01 06:39:35.404 305 14399.62 43.70 55962.70 88888.00 2021-11-01 06:39:35.904 305 14399.57 43.84 55962.73 88888.00 2021-11-01 06:39:36.404 305 14399.45 43.85 55962.78 88888.00 2021-11-01 06:39:36.904 305 14399.38 43.85 55962.87 88888.00 2021-11-01 06:39:37.404 305 14399.34 43.83 55962.97 88888.00 2021-11-01 06:39:37.904 305 14399.24 43.86 55963.09 88888.00 2021-11-01 06:39:38.905 305 14399.16 43.88 55963.19 88888.00 2021-11-01 06:39:39.405 305 14399.11 43.92 55963.18 88888.00 2021-11-01 06:39:39.905 305 14399.08 43.81 55963.18 88888.00 2021-11-01 06:39:40.405 305 14399.05 43.86 55963.13 88888.00 2021-11-01 06:39:40.905 305 14399.06 43.81 55963.10 88888.00 2021-11-01 06:39:41.405 305 14399.16 43.79 55963.09 88888.00 2021-11-01 06:39:41.905 305 14399.23 43.81 55963.09 88888.00 2021-11-01 06:39:42.405 305 14399.28 43.79 55963.15 88888.00 2021-11-01 06:39:42.905 305 14399.32 43.80 55963.23 88888.00 2021-11-01 06:39:43.405 305 14399.39 43.84 55963.23 88888.00 2021-11-01 06:39:43.905 305 14399.45 43.78 55963.28 88888.00 2021-11-01 06:39:44.405 305 14399.48 43.78 55963.30 88888.00 2021-11-01 06:39:44.905 305 14399.51 43.77 55963.39 88888.00 2021-11-01 06:39:45.405 305 14399.47 43.88 55963.41 88888.00 2021-11-01 06:39:45.905 305 14399.51 44.03 55963.37 88888.00 2021-11-01 06:39:46.405 305 14399.51 44.04 55963.44 88888.00 2021-11-01 06:39:46.905 305 14399.56 43.86 55963.53 88888.00 2021-11-01 06:39:47.405 305 14399.69 43.85 55963.57 88888.00 2021-11-01 06:39:47.905 305 14399.76 43.86 55963.63 88888.00 2021-11-01 06:39:48.405 305 14399.78 43.85 55963.63 88888.00 2021-11-01 06:39:48.905 305 14399.80 43.88 55963.65 88888.00 2021-11-01 06:39:49.405 305 14399.84 44.02 55963.69 88888.00 2021-11-01 06:39:49.905 305 14399.92 44.27 55963.76 88888.00 2021-11-01 06:39:50.405 305 14400.00 44.22 55963.80 88888.00 2021-11-01 06:39:50.905 305 14400.08 44.01 55963.75 88888.00 2021-11-01 06:39:51.405 305 14400.11 43.88 55963.74 88888.00 2021-11-01 06:39:51.905 305 14400.13 43.96 55963.73 88888.00 2021-11-01 06:39:52.405 305 14400.21 43.81 55963.72 88888.00 2021-11-01 06:39:52.905 305 14400.30 43.83 55963.65 88888.00 2021-11-01 06:39:53.405 305 14400.35 43.77 55963.58 88888.00 2021-11-01 06:39:53.905 305 14400.44 43.89 55963.63 88888.00 2021-11-01 06:39:54.405 305 14400.52 43.97 55963.66 88888.00 2021-11-01 06:39:54.905 305 14400.55 43.86 55963.80 88888.00 2021-11-01 06:39:55.405 305 14400.54 43.92 55963.86 88888.00 2021-11-01 06:39:55.905 305 14400.46 44.10 55964.01 88888.00 2021-11-01 06:39:56.405 305 14400.38 44.28 55964.10 88888.00 2021-11-01 06:39:56.905 305 14400.27 44.31 55964.21 88888.00 2021-11-01 06:39:57.405 305 14400.10 44.35 55964.29 88888.00 2021-11-01 06:39:57.905 305 14400.02 44.51 55964.35 88888.00 2021-11-01 06:39:58.405 305 14399.91 44.47 55964.36 88888.00 2021-11-01 06:39:58.905 305 14399.85 44.35 55964.33 88888.00 2021-11-01 06:39:59.405 305 14399.71 44.36 55964.35 88888.00 2021-11-01 06:39:59.905 305 14399.57 44.48 55964.33 88888.00 2021-11-01 06:40:00.405 305 14399.42 44.61 55964.32 88888.00 2021-11-01 06:40:00.905 305 14399.22 44.69 55964.39 88888.00 2021-11-01 06:40:01.405 305 14399.09 44.71 55964.44 88888.00 2021-11-01 06:40:01.905 305 14399.06 44.76 55964.49 88888.00 2021-11-01 06:40:02.405 305 14399.00 44.77 55964.45 88888.00 2021-11-01 06:40:02.905 305 14399.04 44.59 55964.42 88888.00 2021-11-01 06:40:03.405 305 14398.99 44.44 55964.45 88888.00 2021-11-01 06:40:03.905 305 14398.99 44.40 55964.47 88888.00 2021-11-01 06:40:04.405 305 14399.04 44.46 55964.49 88888.00 2021-11-01 06:40:04.905 305 14399.11 44.37 55964.49 88888.00 2021-11-01 06:40:05.405 305 14399.17 44.35 55964.51 88888.00 2021-11-01 06:40:05.905 305 14399.19 44.37 55964.59 88888.00 2021-11-01 06:40:06.405 305 14399.26 44.37 55964.67 88888.00 2021-11-01 06:40:06.905 305 14399.35 44.39 55964.64 88888.00 2021-11-01 06:40:07.405 305 14399.39 44.36 55964.63 88888.00 2021-11-01 06:40:07.905 305 14399.50 44.36 55964.64 88888.00 2021-11-01 06:40:08.405 305 14399.56 44.45 55964.68 88888.00 2021-11-01 06:40:08.905 305 14399.61 44.45 55964.70 88888.00 2021-11-01 06:40:09.405 305 14399.72 44.34 55964.78 88888.00 2021-11-01 06:40:09.905 305 14399.84 44.28 55964.77 88888.00 2021-11-01 06:40:10.405 305 14399.99 44.32 55964.71 88888.00 2021-11-01 06:40:10.905 305 14400.06 44.37 55964.67 88888.00 2021-11-01 06:40:11.405 305 14400.20 44.36 55964.70 88888.00 2021-11-01 06:40:11.905 305 14400.38 44.32 55964.67 88888.00 2021-11-01 06:40:12.405 305 14400.56 44.40 55964.59 88888.00 2021-11-01 06:40:12.905 305 14400.75 44.45 55964.60 88888.00 2021-11-01 06:40:13.405 305 14400.85 44.52 55964.61 88888.00 2021-11-01 06:40:13.905 305 14400.99 44.63 55964.63 88888.00 2021-11-01 06:40:14.405 305 14401.11 44.49 55964.61 88888.00 2021-11-01 06:40:14.905 305 14401.22 44.34 55964.68 88888.00 2021-11-01 06:40:15.405 305 14401.33 44.26 55964.69 88888.00 2021-11-01 06:40:15.905 305 14401.45 44.21 55964.74 88888.00 2021-11-01 06:40:16.405 305 14401.52 44.26 55964.74 88888.00 2021-11-01 06:40:16.905 305 14401.64 44.26 55964.80 88888.00 2021-11-01 06:40:17.405 305 14401.79 44.26 55964.84 88888.00 2021-11-01 06:40:17.905 305 14401.92 44.47 55964.92 88888.00 2021-11-01 06:40:18.405 305 14402.03 44.31 55964.92 88888.00 2021-11-01 06:40:18.905 305 14402.15 44.13 55964.93 88888.00 2021-11-01 06:40:19.405 305 14402.23 44.04 55965.02 88888.00 2021-11-01 06:40:19.905 305 14402.38 44.05 55965.11 88888.00 2021-11-01 06:40:20.405 305 14402.48 44.01 55965.08 88888.00 2021-11-01 06:40:20.905 305 14402.52 44.15 55965.08 88888.00 2021-11-01 06:40:21.405 305 14402.59 44.35 55965.20 88888.00 2021-11-01 06:40:22.406 305 14402.64 44.42 55965.26 88888.00 2021-11-01 06:40:22.906 305 14402.64 44.31 55965.30 88888.00 2021-11-01 06:40:23.406 305 14402.67 44.18 55965.33 88888.00 2021-11-01 06:40:23.906 305 14402.68 44.22 55965.43 88888.00 2021-11-01 06:40:24.406 305 14402.70 44.28 55965.54 88888.00 2021-11-01 06:40:24.906 305 14402.72 44.28 55965.64 88888.00 2021-11-01 06:40:25.406 305 14402.72 44.31 55965.80 88888.00 2021-11-01 06:40:25.906 305 14402.73 44.28 55965.96 88888.00 2021-11-01 06:40:26.406 305 14402.76 44.34 55966.02 88888.00 2021-11-01 06:40:26.906 305 14402.77 44.54 55966.10 88888.00 2021-11-01 06:40:27.406 305 14402.79 44.57 55966.18 88888.00 2021-11-01 06:40:27.906 305 14402.85 44.65 55966.26 88888.00 2021-11-01 06:40:28.406 305 14402.85 44.72 55966.35 88888.00 2021-11-01 06:40:28.906 305 14402.85 44.88 55966.41 88888.00 2021-11-01 06:40:29.406 305 14402.90 44.95 55966.52 88888.00 2021-11-01 06:40:29.906 305 14402.87 44.97 55966.66 88888.00 2021-11-01 06:40:30.406 305 14402.84 44.97 55966.86 88888.00 2021-11-01 06:40:30.906 305 14402.86 45.10 55966.95 88888.00 2021-11-01 06:40:31.406 305 14402.86 45.30 55967.04 88888.00 2021-11-01 06:40:32.406 305 14402.86 45.36 55967.26 88888.00 2021-11-01 06:40:32.906 305 14402.86 45.38 55967.28 88888.00 2021-11-01 06:40:33.406 305 14402.86 45.38 55967.31 88888.00 2021-11-01 06:40:33.906 305 14402.85 45.39 55967.36 88888.00 2021-11-01 06:40:34.406 305 14402.85 45.41 55967.37 88888.00 2021-11-01 06:40:34.906 305 14402.87 45.33 55967.42 88888.00 2021-11-01 06:40:35.406 305 14402.87 45.36 55967.49 88888.00 2021-11-01 06:40:35.906 305 14402.81 45.53 55967.57 88888.00 2021-11-01 06:40:36.406 305 14402.78 45.54 55967.67 88888.00 2021-11-01 06:40:36.906 305 14402.75 45.58 55967.72 88888.00 2021-11-01 06:40:37.406 305 14402.67 45.57 55967.80 88888.00 2021-11-01 06:40:37.906 305 14402.56 45.74 55968.02 88888.00 2021-11-01 06:40:38.406 305 14402.42 45.92 55968.20 88888.00 2021-11-01 06:40:38.906 305 14402.22 45.91 55968.35 88888.00 2021-11-01 06:40:39.406 305 14402.05 45.98 55968.57 88888.00 2021-11-01 06:40:39.906 305 14401.87 46.03 55968.70 88888.00 2021-11-01 06:40:40.406 305 14401.69 45.98 55968.86 88888.00 2021-11-01 06:40:40.906 305 14401.47 46.04 55969.04 88888.00 2021-11-01 06:40:41.406 305 14401.28 46.12 55969.20 88888.00 2021-11-01 06:40:42.406 305 14400.92 46.20 55969.64 88888.00 2021-11-01 06:40:42.906 305 14400.74 46.31 55969.89 88888.00 2021-11-01 06:40:43.406 305 14400.57 46.33 55970.07 88888.00 2021-11-01 06:40:43.906 305 14400.43 46.28 55970.28 88888.00 2021-11-01 06:40:44.406 305 14400.29 46.29 55970.40 88888.00 2021-11-01 06:40:44.906 305 14400.18 46.26 55970.45 88888.00 2021-11-01 06:40:45.406 305 14400.11 46.21 55970.61 88888.00 2021-11-01 06:40:45.906 305 14400.10 46.21 55970.78 88888.00 2021-11-01 06:40:46.406 305 14400.04 46.23 55970.93 88888.00 2021-11-01 06:40:46.906 305 14399.95 46.30 55971.03 88888.00 2021-11-01 06:40:47.406 305 14399.87 46.37 55971.24 88888.00 2021-11-01 06:40:47.906 305 14399.80 46.39 55971.31 88888.00 2021-11-01 06:40:48.406 305 14399.74 46.38 55971.30 88888.00 2021-11-01 06:40:48.906 305 14399.66 46.33 55971.29 88888.00 2021-11-01 06:40:49.406 305 14399.59 46.30 55971.22 88888.00 2021-11-01 06:40:49.906 305 14399.54 46.30 55971.15 88888.00 2021-11-01 06:40:50.406 305 14399.48 46.22 55971.10 88888.00 2021-11-01 06:40:50.906 305 14399.51 46.25 55970.87 88888.00 2021-11-01 06:40:51.406 305 14399.47 46.28 55970.79 88888.00 2021-11-01 06:40:52.406 305 14399.38 46.07 55970.59 88888.00 2021-11-01 06:40:52.906 305 14399.42 46.18 55970.51 88888.00 2021-11-01 06:40:53.406 305 14399.42 46.30 55970.56 88888.00 2021-11-01 06:40:53.906 305 14399.46 46.33 55970.52 88888.00 2021-11-01 06:40:54.406 305 14399.60 46.32 55970.39 88888.00 2021-11-01 06:40:54.906 305 14399.66 46.11 55970.32 88888.00 2021-11-01 06:40:55.406 305 14399.75 45.96 55970.27 88888.00 2021-11-01 06:40:55.906 305 14399.87 45.82 55970.28 88888.00 2021-11-01 06:40:56.406 305 14399.98 45.75 55970.20 88888.00 2021-11-01 06:40:56.906 305 14400.11 45.78 55970.10 88888.00 2021-11-01 06:40:57.406 305 14400.26 45.65 55970.08 88888.00 2021-11-01 06:40:57.906 305 14400.39 45.65 55970.04 88888.00 2021-11-01 06:40:58.406 305 14400.48 45.41 55969.99 88888.00 2021-11-01 06:40:58.906 305 14400.52 45.54 55969.98 88888.00 2021-11-01 06:40:59.406 305 14400.59 45.63 55970.01 88888.00 2021-11-01 06:40:59.906 305 14400.67 45.56 55970.05 88888.00 2021-11-01 06:41:00.406 305 14400.69 45.30 55970.07 88888.00 2021-11-01 06:41:00.906 305 14400.81 45.24 55969.99 88888.00 2021-11-01 06:41:01.406 305 14400.93 45.32 55969.90 88888.00 2021-11-01 06:41:02.407 305 14401.17 45.42 55970.01 88888.00 2021-11-01 06:41:02.907 305 14401.29 45.56 55970.09 88888.00 2021-11-01 06:41:03.407 305 14401.31 45.69 55970.08 88888.00 2021-11-01 06:41:03.907 305 14401.36 45.66 55970.16 88888.00 2021-11-01 06:41:04.407 305 14401.41 45.49 55970.22 88888.00 2021-11-01 06:41:04.907 305 14401.50 45.47 55970.20 88888.00 2021-11-01 06:41:05.407 305 14401.56 45.63 55970.14 88888.00 2021-11-01 06:41:05.907 305 14401.65 45.74 55970.08 88888.00 2021-11-01 06:41:06.407 305 14401.70 45.73 55970.08 88888.00 2021-11-01 06:41:06.907 305 14401.77 45.75 55970.08 88888.00 2021-11-01 06:41:07.407 305 14401.89 45.76 55970.02 88888.00 2021-11-01 06:41:07.907 305 14401.97 45.79 55970.00 88888.00 2021-11-01 06:41:08.407 305 14402.01 45.81 55970.05 88888.00 2021-11-01 06:41:08.907 305 14402.04 45.86 55970.14 88888.00 2021-11-01 06:41:09.407 305 14402.07 45.79 55970.18 88888.00 2021-11-01 06:41:09.907 305 14402.16 45.76 55970.32 88888.00 2021-11-01 06:41:10.407 305 14402.20 45.98 55970.47 88888.00 2021-11-01 06:41:10.907 305 14402.28 46.04 55970.54 88888.00 2021-11-01 06:41:11.407 305 14402.38 45.89 55970.61 88888.00 2021-11-01 06:41:12.407 305 14402.54 46.01 55970.68 88888.00 2021-11-01 06:41:12.907 305 14402.60 45.90 55970.75 88888.00 2021-11-01 06:41:13.407 305 14402.67 45.93 55970.79 88888.00 2021-11-01 06:41:13.907 305 14402.70 45.82 55970.84 88888.00 2021-11-01 06:41:14.407 305 14402.72 45.69 55970.87 88888.00 2021-11-01 06:41:14.907 305 14402.76 45.57 55970.86 88888.00 2021-11-01 06:41:15.407 305 14402.84 45.63 55970.83 88888.00 2021-11-01 06:41:15.907 305 14402.89 45.42 55970.79 88888.00 2021-11-01 06:41:16.407 305 14402.97 45.30 55970.73 88888.00 2021-11-01 06:41:16.907 305 14403.06 45.33 55970.63 88888.00 2021-11-01 06:41:17.407 305 14403.14 45.47 55970.50 88888.00 2021-11-01 06:41:17.907 305 14403.24 45.27 55970.46 88888.00 2021-11-01 06:41:18.407 305 14403.35 44.96 55970.37 88888.00 2021-11-01 06:41:18.907 305 14403.46 44.80 55970.29 88888.00 2021-11-01 06:41:19.407 305 14403.54 44.86 55970.28 88888.00 2021-11-01 06:41:19.907 305 14403.63 45.07 55970.28 88888.00 2021-11-01 06:41:20.407 305 14403.73 45.18 55970.26 88888.00 2021-11-01 06:41:20.907 305 14403.78 45.21 55970.33 88888.00 2021-11-01 06:41:21.407 305 14403.83 45.22 55970.35 88888.00 2021-11-01 06:41:22.407 305 14403.90 44.99 55970.29 88888.00 2021-11-01 06:41:22.907 305 14403.93 44.86 55970.36 88888.00 2021-11-01 06:41:23.407 305 14403.93 44.90 55970.44 88888.00 2021-11-01 06:41:23.907 305 14403.91 44.95 55970.48 88888.00 2021-11-01 06:41:24.407 305 14403.89 44.80 55970.51 88888.00 2021-11-01 06:41:24.907 305 14403.89 44.85 55970.51 88888.00 2021-11-01 06:41:25.407 305 14403.89 44.87 55970.51 88888.00 2021-11-01 06:41:25.907 305 14403.91 44.88 55970.58 88888.00 2021-11-01 06:41:26.407 305 14403.90 44.94 55970.64 88888.00 2021-11-01 06:41:26.907 305 14403.87 44.96 55970.66 88888.00 2021-11-01 06:41:27.407 305 14403.87 44.91 55970.68 88888.00 2021-11-01 06:41:27.907 305 14403.88 44.90 55970.76 88888.00 2021-11-01 06:41:28.407 305 14403.84 45.04 55970.80 88888.00 2021-11-01 06:41:28.907 305 14403.88 45.23 55970.82 88888.00 2021-11-01 06:41:29.407 305 14403.90 45.04 55970.76 88888.00 2021-11-01 06:41:29.907 305 14403.89 44.85 55970.73 88888.00 2021-11-01 06:41:30.407 305 14403.89 45.06 55970.83 88888.00 2021-11-01 06:41:30.907 305 14403.82 45.20 55970.85 88888.00 2021-11-01 06:41:31.407 305 14403.80 45.15 55970.84 88888.00 2021-11-01 06:41:31.907 305 14403.78 45.01 55970.86 88888.00 2021-11-01 06:41:32.407 305 14403.78 44.93 55970.89 88888.00 2021-11-01 06:41:32.907 305 14403.77 44.88 55970.92 88888.00 2021-11-01 06:41:33.407 305 14403.77 44.93 55970.93 88888.00 2021-11-01 06:41:33.907 305 14403.75 44.96 55970.88 88888.00 2021-11-01 06:41:34.407 305 14403.77 44.84 55970.82 88888.00 2021-11-01 06:41:34.907 305 14403.82 44.68 55970.78 88888.00 2021-11-01 06:41:35.407 305 14403.90 44.55 55970.68 88888.00 2021-11-01 06:41:35.907 305 14404.00 44.49 55970.55 88888.00 2021-11-01 06:41:36.407 305 14404.10 44.61 55970.47 88888.00 2021-11-01 06:41:36.907 305 14404.18 44.60 55970.37 88888.00 2021-11-01 06:41:37.407 305 14404.28 44.68 55970.29 88888.00 2021-11-01 06:41:37.907 305 14404.37 44.77 55970.18 88888.00 2021-11-01 06:41:38.407 305 14404.43 44.77 55970.10 88888.00 2021-11-01 06:41:38.907 305 14404.48 44.90 55970.02 88888.00 2021-11-01 06:41:39.407 305 14404.58 45.16 55969.98 88888.00 2021-11-01 06:41:39.907 305 14404.62 45.24 55969.94 88888.00 2021-11-01 06:41:40.407 305 14404.66 45.28 55969.93 88888.00 2021-11-01 06:41:40.907 305 14404.68 45.31 55969.94 88888.00 2021-11-01 06:41:41.407 305 14404.72 45.28 55969.90 88888.00 2021-11-01 06:41:41.907 305 14404.74 45.11 55969.86 88888.00 2021-11-01 06:41:42.407 305 14404.75 44.89 55969.90 88888.00 2021-11-01 06:41:42.907 305 14404.75 44.97 55969.85 88888.00 2021-11-01 06:41:43.407 305 14404.77 44.99 55969.84 88888.00 2021-11-01 06:41:43.907 305 14404.79 44.81 55969.85 88888.00 2021-11-01 06:41:44.407 305 14404.76 44.71 55969.83 88888.00 2021-11-01 06:41:44.907 305 14404.77 44.69 55969.76 88888.00 2021-11-01 06:41:45.407 305 14404.85 44.78 55969.73 88888.00 2021-11-01 06:41:45.907 305 14404.91 44.94 55969.79 88888.00 2021-11-01 06:41:46.407 305 14404.96 44.96 55969.79 88888.00 2021-11-01 06:41:46.907 305 14405.01 44.70 55969.82 88888.00 2021-11-01 06:41:47.408 305 14405.09 44.63 55969.90 88888.00 2021-11-01 06:41:47.908 305 14405.19 44.70 55969.95 88888.00 2021-11-01 06:41:48.408 305 14405.29 44.89 55969.95 88888.00 2021-11-01 06:41:48.908 305 14405.41 44.87 55969.92 88888.00 2021-11-01 06:41:49.408 305 14405.56 44.89 55969.93 88888.00 2021-11-01 06:41:49.908 305 14405.62 44.81 55969.88 88888.00 2021-11-01 06:41:50.408 305 14405.72 44.71 55969.84 88888.00 2021-11-01 06:41:50.908 305 14405.82 44.84 55969.83 88888.00 2021-11-01 06:41:51.408 305 14405.87 44.86 55969.93 88888.00 2021-11-01 06:41:51.908 305 14405.93 44.71 55970.00 88888.00 2021-11-01 06:41:52.408 305 14405.95 44.69 55970.00 88888.00 2021-11-01 06:41:52.908 305 14405.97 44.66 55970.07 88888.00 2021-11-01 06:41:53.408 305 14406.04 44.74 55970.13 88888.00 2021-11-01 06:41:53.908 305 14406.04 44.77 55970.16 88888.00 2021-11-01 06:41:54.408 305 14406.11 44.73 55970.08 88888.00 2021-11-01 06:41:54.908 305 14406.13 44.63 55970.11 88888.00 2021-11-01 06:41:55.408 305 14406.12 44.65 55970.16 88888.00 2021-11-01 06:41:55.908 305 14406.16 44.73 55970.20 88888.00 2021-11-01 06:41:56.408 305 14406.24 44.66 55970.26 88888.00 2021-11-01 06:41:56.908 305 14406.28 44.48 55970.23 88888.00 2021-11-01 06:41:57.408 305 14406.31 44.44 55970.27 88888.00 2021-11-01 06:41:57.908 305 14406.32 44.35 55970.23 88888.00 2021-11-01 06:41:58.408 305 14406.43 44.38 55970.26 88888.00 2021-11-01 06:41:58.908 305 14406.55 44.54 55970.26 88888.00 2021-11-01 06:41:59.408 305 14406.59 44.53 55970.22 88888.00 2021-11-01 06:41:59.908 305 14406.64 44.59 55970.19 88888.00 2021-11-01 06:42:00.408 305 14406.72 44.64 55970.20 88888.00 2021-11-01 06:42:00.908 305 14406.78 44.76 55970.27 88888.00 2021-11-01 06:42:01.408 305 14406.86 44.68 55970.33 88888.00 2021-11-01 06:42:01.908 305 14406.89 44.76 55970.42 88888.00 2021-11-01 06:42:02.408 305 14406.94 44.90 55970.46 88888.00 2021-11-01 06:42:02.908 305 14406.96 44.86 55970.52 88888.00 2021-11-01 06:42:03.408 305 14407.03 44.80 55970.55 88888.00 2021-11-01 06:42:03.908 305 14407.05 44.78 55970.66 88888.00 2021-11-01 06:42:04.408 305 14407.03 44.85 55970.69 88888.00 2021-11-01 06:42:04.908 305 14407.04 45.02 55970.70 88888.00 2021-11-01 06:42:05.408 305 14407.08 44.97 55970.74 88888.00 2021-11-01 06:42:05.908 305 14407.11 44.86 55970.82 88888.00 2021-11-01 06:42:06.408 305 14407.12 44.86 55970.93 88888.00 2021-11-01 06:42:06.908 305 14407.12 44.89 55970.97 88888.00 2021-11-01 06:42:07.408 305 14407.13 45.02 55971.00 88888.00 2021-11-01 06:42:07.908 305 14407.09 45.16 55971.06 88888.00 2021-11-01 06:42:08.408 305 14407.05 45.40 55971.12 88888.00 2021-11-01 06:42:08.908 305 14406.99 45.30 55971.14 88888.00 2021-11-01 06:42:09.408 305 14406.93 45.15 55971.22 88888.00 2021-11-01 06:42:09.908 305 14406.80 45.16 55971.27 88888.00 2021-11-01 06:42:10.408 305 14406.65 45.21 55971.27 88888.00 2021-11-01 06:42:10.908 305 14406.53 45.31 55971.34 88888.00 2021-11-01 06:42:11.408 305 14406.38 45.61 55971.41 88888.00 2021-11-01 06:42:11.908 305 14406.21 45.58 55971.44 88888.00 2021-11-01 06:42:12.408 305 14405.97 45.73 55971.40 88888.00 2021-11-01 06:42:12.908 305 14405.79 45.61 55971.35 88888.00 2021-11-01 06:42:13.408 305 14405.66 45.53 55971.33 88888.00 2021-11-01 06:42:13.908 305 14405.55 45.47 55971.21 88888.00 2021-11-01 06:42:14.408 305 14405.47 45.44 55971.06 88888.00 2021-11-01 06:42:14.908 305 14405.38 45.33 55971.02 88888.00 2021-11-01 06:42:15.408 305 14405.27 45.30 55971.05 88888.00 2021-11-01 06:42:15.908 305 14405.16 45.25 55971.04 88888.00 2021-11-01 06:42:16.408 305 14405.14 45.28 55970.95 88888.00 2021-11-01 06:42:16.908 305 14405.11 45.24 55970.95 88888.00 2021-11-01 06:42:17.408 305 14405.07 45.24 55970.93 88888.00 2021-11-01 06:42:17.908 305 14405.08 45.15 55970.92 88888.00 2021-11-01 06:42:18.408 305 14405.07 45.10 55970.87 88888.00 2021-11-01 06:42:18.908 305 14405.04 45.10 55970.85 88888.00 2021-11-01 06:42:19.408 305 14405.03 45.08 55970.84 88888.00 2021-11-01 06:42:19.908 305 14405.00 45.07 55970.77 88888.00 2021-11-01 06:42:20.408 305 14405.01 45.08 55970.64 88888.00 2021-11-01 06:42:20.908 305 14405.02 45.10 55970.60 88888.00 2021-11-01 06:42:21.408 305 14404.95 45.18 55970.59 88888.00 2021-11-01 06:42:21.908 305 14404.90 45.19 55970.67 88888.00 2021-11-01 06:42:22.408 305 14404.88 45.22 55970.77 88888.00 2021-11-01 06:42:22.908 305 14404.84 45.23 55970.83 88888.00 2021-11-01 06:42:23.908 305 14404.70 45.10 55970.76 88888.00 2021-11-01 06:42:24.408 305 14404.61 45.13 55970.79 88888.00 2021-11-01 06:42:24.908 305 14404.53 45.31 55970.79 88888.00 2021-11-01 06:42:25.408 305 14404.44 45.15 55970.80 88888.00 2021-11-01 06:42:25.908 305 14404.36 45.02 55970.80 88888.00 2021-11-01 06:42:26.408 305 14404.19 44.99 55970.84 88888.00 2021-11-01 06:42:26.908 305 14404.00 45.07 55970.86 88888.00 2021-11-01 06:42:27.408 305 14403.84 45.11 55970.87 88888.00 2021-11-01 06:42:27.908 305 14403.66 45.13 55970.95 88888.00 2021-11-01 06:42:28.408 305 14403.52 45.16 55970.95 88888.00 2021-11-01 06:42:28.909 305 14403.41 45.14 55970.97 88888.00 2021-11-01 06:42:29.409 305 14403.33 45.22 55970.97 88888.00 2021-11-01 06:42:29.909 305 14403.24 45.30 55971.00 88888.00 2021-11-01 06:42:30.409 305 14403.09 45.35 55971.01 88888.00 2021-11-01 06:42:30.909 305 14403.07 45.39 55971.02 88888.00 2021-11-01 06:42:31.409 305 14403.00 45.46 55971.01 88888.00 2021-11-01 06:42:31.909 305 14402.93 45.49 55971.07 88888.00 2021-11-01 06:42:32.409 305 14402.79 45.64 55971.16 88888.00 2021-11-01 06:42:32.909 305 14402.68 45.80 55971.23 88888.00 2021-11-01 06:42:33.909 305 14402.50 45.91 55971.42 88888.00 2021-11-01 06:42:34.409 305 14402.43 46.04 55971.42 88888.00 2021-11-01 06:42:34.909 305 14402.35 45.97 55971.43 88888.00 2021-11-01 06:42:35.409 305 14402.29 45.99 55971.42 88888.00 2021-11-01 06:42:35.909 305 14402.28 46.01 55971.42 88888.00 2021-11-01 06:42:36.409 305 14402.24 45.99 55971.48 88888.00 2021-11-01 06:42:36.909 305 14402.20 45.96 55971.45 88888.00 2021-11-01 06:42:37.409 305 14402.15 46.07 55971.35 88888.00 2021-11-01 06:42:37.909 305 14402.08 46.15 55971.33 88888.00 2021-11-01 06:42:38.409 305 14402.01 46.12 55971.31 88888.00 2021-11-01 06:42:38.909 305 14401.98 46.15 55971.34 88888.00 2021-11-01 06:42:39.409 305 14401.92 46.21 55971.41 88888.00 2021-11-01 06:42:39.909 305 14401.82 46.31 55971.40 88888.00 2021-11-01 06:42:40.409 305 14401.77 46.32 55971.40 88888.00 2021-11-01 06:42:40.909 305 14401.70 46.43 55971.42 88888.00 2021-11-01 06:42:41.409 305 14401.65 46.35 55971.43 88888.00 2021-11-01 06:42:41.909 305 14401.58 46.38 55971.42 88888.00 2021-11-01 06:42:42.409 305 14401.49 46.28 55971.44 88888.00 2021-11-01 06:42:42.909 305 14401.45 46.42 55971.41 88888.00 2021-11-01 06:42:43.909 305 14401.40 46.63 55971.47 88888.00 2021-11-01 06:42:44.409 305 14401.34 46.72 55971.45 88888.00 2021-11-01 06:42:44.909 305 14401.26 46.60 55971.53 88888.00 2021-11-01 06:42:45.409 305 14401.15 46.59 55971.58 88888.00 2021-11-01 06:42:45.909 305 14401.06 46.63 55971.62 88888.00 2021-11-01 06:42:46.409 305 14400.95 46.73 55971.63 88888.00 2021-11-01 06:42:46.909 305 14400.81 46.74 55971.70 88888.00 2021-11-01 06:42:47.409 305 14400.69 46.74 55971.71 88888.00 2021-11-01 06:42:47.909 305 14400.59 46.81 55971.80 88888.00 2021-11-01 06:42:48.409 305 14400.48 46.77 55971.99 88888.00 2021-11-01 06:42:48.909 305 14400.37 46.79 55972.09 88888.00 2021-11-01 06:42:49.409 305 14400.28 46.75 55972.16 88888.00 2021-11-01 06:42:49.909 305 14400.17 46.75 55972.33 88888.00 2021-11-01 06:42:50.409 305 14400.10 46.76 55972.51 88888.00 2021-11-01 06:42:50.909 305 14400.00 46.80 55972.56 88888.00 2021-11-01 06:42:51.409 305 14399.97 46.84 55972.58 88888.00 2021-11-01 06:42:51.909 305 14399.84 46.79 55972.66 88888.00 2021-11-01 06:42:52.409 305 14399.69 46.75 55972.80 88888.00 2021-11-01 06:42:52.909 305 14399.57 46.76 55972.95 88888.00 2021-11-01 06:42:53.409 305 14399.47 46.76 55973.03 88888.00 2021-11-01 06:42:53.909 305 14399.36 46.64 55973.08 88888.00 2021-11-01 06:42:54.409 305 14399.28 46.56 55973.11 88888.00 2021-11-01 06:42:54.909 305 14399.17 46.51 55973.11 88888.00 2021-11-01 06:42:55.409 305 14399.10 46.47 55973.07 88888.00 2021-11-01 06:42:55.909 305 14399.07 46.47 55973.07 88888.00 2021-11-01 06:42:56.409 305 14399.04 46.32 55972.99 88888.00 2021-11-01 06:42:56.909 305 14399.05 46.20 55972.85 88888.00 2021-11-01 06:42:57.409 305 14399.05 46.13 55972.69 88888.00 2021-11-01 06:42:57.909 305 14399.10 45.98 55972.50 88888.00 2021-11-01 06:42:58.409 305 14399.11 45.78 55972.34 88888.00 2021-11-01 06:42:58.909 305 14399.15 45.81 55972.19 88888.00 2021-11-01 06:42:59.409 305 14399.23 45.93 55972.04 88888.00 2021-11-01 06:42:59.909 305 14399.32 45.87 55971.96 88888.00 2021-11-01 06:43:00.409 305 14399.35 45.86 55971.78 88888.00 2021-11-01 06:43:00.909 305 14399.45 45.83 55971.60 88888.00 2021-11-01 06:43:01.909 305 14399.60 45.65 55971.38 88888.00 2021-11-01 06:43:02.409 305 14399.70 45.50 55971.27 88888.00 2021-11-01 06:43:02.909 305 14399.83 45.58 55971.17 88888.00 2021-11-01 06:43:03.409 305 14399.92 45.73 55971.19 88888.00 2021-11-01 06:43:03.909 305 14400.00 45.76 55971.06 88888.00 2021-11-01 06:43:04.409 305 14400.07 45.75 55970.97 88888.00 2021-11-01 06:43:04.909 305 14400.18 45.69 55970.89 88888.00 2021-11-01 06:43:05.409 305 14400.26 45.76 55970.78 88888.00 2021-11-01 06:43:05.909 305 14400.27 45.78 55970.67 88888.00 2021-11-01 06:43:06.409 305 14400.27 45.79 55970.61 88888.00 2021-11-01 06:43:06.909 305 14400.32 45.99 55970.56 88888.00 2021-11-01 06:43:07.409 305 14400.44 46.05 55970.48 88888.00 2021-11-01 06:43:07.909 305 14400.52 45.82 55970.39 88888.00 2021-11-01 06:43:08.409 305 14400.59 45.61 55970.30 88888.00 2021-11-01 06:43:08.909 305 14400.66 45.56 55970.17 88888.00 2021-11-01 06:43:09.409 305 14400.71 45.62 55970.05 88888.00 2021-11-01 06:43:09.909 305 14400.80 45.72 55969.95 88888.00 2021-11-01 06:43:10.409 305 14400.85 45.78 55969.82 88888.00 2021-11-01 06:43:10.909 305 14400.90 45.64 55969.65 88888.00 2021-11-01 06:43:11.910 305 14400.96 45.62 55969.48 88888.00 2021-11-01 06:43:12.410 305 14400.99 45.61 55969.36 88888.00 2021-11-01 06:43:12.910 305 14400.97 45.75 55969.29 88888.00 2021-11-01 06:43:13.410 305 14400.94 45.66 55969.19 88888.00 2021-11-01 06:43:13.910 305 14401.00 45.49 55969.06 88888.00 2021-11-01 06:43:14.410 305 14400.97 45.49 55968.90 88888.00 2021-11-01 06:43:14.910 305 14400.95 45.54 55968.79 88888.00 2021-11-01 06:43:15.410 305 14400.86 45.73 55968.70 88888.00 2021-11-01 06:43:15.910 305 14400.82 45.63 55968.61 88888.00 2021-11-01 06:43:16.410 305 14400.73 45.61 55968.53 88888.00 2021-11-01 06:43:16.910 305 14400.62 45.66 55968.49 88888.00 2021-11-01 06:43:17.410 305 14400.54 45.66 55968.40 88888.00 2021-11-01 06:43:17.910 305 14400.48 45.71 55968.40 88888.00 2021-11-01 06:43:18.410 305 14400.43 45.76 55968.35 88888.00 2021-11-01 06:43:18.910 305 14400.40 45.78 55968.27 88888.00 2021-11-01 06:43:19.410 305 14400.31 45.84 55968.21 88888.00 2021-11-01 06:43:19.910 305 14400.24 45.74 55968.19 88888.00 2021-11-01 06:43:20.410 305 14400.12 45.71 55968.13 88888.00 2021-11-01 06:43:20.910 305 14400.04 45.78 55968.13 88888.00 2021-11-01 06:43:21.410 305 14399.98 45.79 55968.19 88888.00 2021-11-01 06:43:21.910 305 14399.90 45.72 55968.23 88888.00 2021-11-01 06:43:22.410 305 14399.82 45.69 55968.29 88888.00 2021-11-01 06:43:22.910 305 14399.76 45.56 55968.31 88888.00 2021-11-01 06:43:23.410 305 14399.79 45.50 55968.38 88888.00 2021-11-01 06:43:23.910 305 14399.79 45.47 55968.44 88888.00 2021-11-01 06:43:24.410 305 14399.88 45.35 55968.47 88888.00 2021-11-01 06:43:24.910 305 14399.94 45.32 55968.54 88888.00 2021-11-01 06:43:25.410 305 14399.98 45.49 55968.59 88888.00 2021-11-01 06:43:25.910 305 14400.01 45.27 55968.62 88888.00 2021-11-01 06:43:26.410 305 14400.08 45.23 55968.66 88888.00 2021-11-01 06:43:26.910 305 14400.22 45.27 55968.64 88888.00 2021-11-01 06:43:27.410 305 14400.35 45.30 55968.67 88888.00 2021-11-01 06:43:27.910 305 14400.48 45.23 55968.76 88888.00 2021-11-01 06:43:28.410 305 14400.58 45.25 55968.76 88888.00 2021-11-01 06:43:28.910 305 14400.72 45.39 55968.70 88888.00 2021-11-01 06:43:29.410 305 14400.87 45.52 55968.68 88888.00 2021-11-01 06:43:29.910 305 14401.04 45.59 55968.70 88888.00 2021-11-01 06:43:30.410 305 14401.14 45.64 55968.73 88888.00 2021-11-01 06:43:30.910 305 14401.22 45.73 55968.74 88888.00 2021-11-01 06:43:31.410 305 14401.28 45.72 55968.78 88888.00 2021-11-01 06:43:31.910 305 14401.37 45.71 55968.85 88888.00 2021-11-01 06:43:32.410 305 14401.43 45.75 55968.91 88888.00 2021-11-01 06:43:32.910 305 14401.48 45.81 55969.06 88888.00 2021-11-01 06:43:33.410 305 14401.54 45.99 55969.18 88888.00 2021-11-01 06:43:33.910 305 14401.58 46.14 55969.27 88888.00 2021-11-01 06:43:34.410 305 14401.62 46.21 55969.27 88888.00 2021-11-01 06:43:35.410 305 14401.61 46.24 55969.25 88888.00 2021-11-01 06:43:35.910 305 14401.61 46.16 55969.23 88888.00 2021-11-01 06:43:36.410 305 14401.59 46.18 55969.24 88888.00 2021-11-01 06:43:36.910 305 14401.60 46.25 55969.33 88888.00 2021-11-01 06:43:37.410 305 14401.61 46.22 55969.33 88888.00 2021-11-01 06:43:37.910 305 14401.61 46.14 55969.28 88888.00 2021-11-01 06:43:38.410 305 14401.69 46.06 55969.20 88888.00 2021-11-01 06:43:38.910 305 14401.77 45.98 55969.19 88888.00 2021-11-01 06:43:39.410 305 14401.84 45.90 55969.23 88888.00 2021-11-01 06:43:39.910 305 14401.94 45.96 55969.20 88888.00 2021-11-01 06:43:40.410 305 14402.08 45.81 55969.10 88888.00 2021-11-01 06:43:40.910 305 14402.17 45.71 55969.09 88888.00 2021-11-01 06:43:41.410 305 14402.25 45.61 55969.20 88888.00 2021-11-01 06:43:41.910 305 14402.35 45.64 55969.26 88888.00 2021-11-01 06:43:42.410 305 14402.45 45.61 55969.24 88888.00 2021-11-01 06:43:42.910 305 14402.49 45.62 55969.32 88888.00 2021-11-01 06:43:43.410 305 14402.52 45.69 55969.39 88888.00 2021-11-01 06:43:43.910 305 14402.59 45.75 55969.45 88888.00 2021-11-01 06:43:44.410 305 14402.68 45.97 55969.53 88888.00 2021-11-01 06:43:45.410 305 14402.82 46.13 55969.70 88888.00 2021-11-01 06:43:45.910 305 14402.88 46.25 55969.74 88888.00 2021-11-01 06:43:46.410 305 14402.96 46.11 55969.75 88888.00 2021-11-01 06:43:46.910 305 14403.03 46.05 55969.80 88888.00 2021-11-01 06:43:47.410 305 14403.12 46.18 55969.82 88888.00 2021-11-01 06:43:47.910 305 14403.25 46.38 55969.80 88888.00 2021-11-01 06:43:48.410 305 14403.36 46.35 55969.80 88888.00 2021-11-01 06:43:48.910 305 14403.49 46.25 55969.79 88888.00 2021-11-01 06:43:49.410 305 14403.60 46.04 55969.76 88888.00 2021-11-01 06:43:49.910 305 14403.69 46.07 55969.81 88888.00 2021-11-01 06:43:50.410 305 14403.77 46.06 55969.88 88888.00 2021-11-01 06:43:50.910 305 14403.84 46.16 55969.95 88888.00 2021-11-01 06:43:51.410 305 14403.89 46.46 55970.00 88888.00 2021-11-01 06:43:51.910 305 14403.93 46.54 55970.04 88888.00 2021-11-01 06:43:52.410 305 14403.95 46.64 55970.10 88888.00 2021-11-01 06:43:52.910 305 14403.90 46.64 55970.20 88888.00 2021-11-01 06:43:53.410 305 14403.83 46.59 55970.33 88888.00 2021-11-01 06:43:53.910 305 14403.75 46.65 55970.44 88888.00 2021-11-01 06:43:54.410 305 14403.66 46.79 55970.52 88888.00 2021-11-01 06:43:55.411 305 14403.56 46.82 55970.79 88888.00 2021-11-01 06:43:55.911 305 14403.51 46.86 55970.79 88888.00 2021-11-01 06:43:56.411 305 14403.43 46.94 55970.84 88888.00 2021-11-01 06:43:56.911 305 14403.40 47.13 55970.85 88888.00 2021-11-01 06:43:57.411 305 14403.37 47.39 55970.92 88888.00 2021-11-01 06:43:57.911 305 14403.32 47.47 55971.06 88888.00 2021-11-01 06:43:58.411 305 14403.25 47.53 55971.15 88888.00 2021-11-01 06:43:58.911 305 14403.25 47.50 55971.25 88888.00 2021-11-01 06:43:59.411 305 14403.25 47.49 55971.32 88888.00 2021-11-01 06:43:59.911 305 14403.22 47.43 55971.40 88888.00 2021-11-01 06:44:00.411 305 14403.18 47.45 55971.43 88888.00 2021-11-01 06:44:00.911 305 14403.16 47.45 55971.51 88888.00 2021-11-01 06:44:01.411 305 14403.15 47.47 55971.61 88888.00 2021-11-01 06:44:01.911 305 14403.06 47.27 55971.66 88888.00 2021-11-01 06:44:02.411 305 14403.08 47.26 55971.70 88888.00 2021-11-01 06:44:02.911 305 14403.03 47.40 55971.75 88888.00 2021-11-01 06:44:03.411 305 14403.00 47.47 55971.77 88888.00 2021-11-01 06:44:03.911 305 14402.98 47.25 55971.78 88888.00 2021-11-01 06:44:04.411 305 14402.99 47.31 55971.82 88888.00 2021-11-01 06:44:04.911 305 14402.90 47.32 55971.80 88888.00 2021-11-01 06:44:05.411 305 14402.89 47.30 55971.77 88888.00 2021-11-01 06:44:05.911 305 14402.86 47.23 55971.83 88888.00 2021-11-01 06:44:06.411 305 14402.81 47.15 55971.85 88888.00 2021-11-01 06:44:06.911 305 14402.73 47.16 55971.79 88888.00 2021-11-01 06:44:07.411 305 14402.66 47.19 55971.82 88888.00 2021-11-01 06:44:07.911 305 14402.61 47.20 55971.88 88888.00 2021-11-01 06:44:08.411 305 14402.57 47.26 55971.89 88888.00 2021-11-01 06:44:08.911 305 14402.51 47.22 55971.83 88888.00 2021-11-01 06:44:09.411 305 14402.47 47.20 55971.89 88888.00 2021-11-01 06:44:09.911 305 14402.39 47.26 55972.01 88888.00 2021-11-01 06:44:10.411 305 14402.33 47.28 55972.13 88888.00 2021-11-01 06:44:10.911 305 14402.33 47.28 55972.23 88888.00 2021-11-01 06:44:11.411 305 14402.32 47.31 55972.33 88888.00 2021-11-01 06:44:11.911 305 14402.31 47.32 55972.41 88888.00 2021-11-01 06:44:12.411 305 14402.23 47.41 55972.53 88888.00 2021-11-01 06:44:12.911 305 14402.20 47.48 55972.57 88888.00 2021-11-01 06:44:13.411 305 14402.16 47.51 55972.55 88888.00 2021-11-01 06:44:13.911 305 14402.11 47.48 55972.56 88888.00 2021-11-01 06:44:14.411 305 14402.04 47.40 55972.62 88888.00 2021-11-01 06:44:14.911 305 14402.01 47.30 55972.62 88888.00 2021-11-01 06:44:15.411 305 14401.97 47.18 55972.62 88888.00 2021-11-01 06:44:15.911 305 14401.96 47.11 55972.58 88888.00 2021-11-01 06:44:16.411 305 14402.02 47.13 55972.47 88888.00 2021-11-01 06:44:16.911 305 14402.06 47.31 55972.42 88888.00 2021-11-01 06:44:17.411 305 14402.05 47.28 55972.35 88888.00 2021-11-01 06:44:17.911 305 14402.02 47.10 55972.28 88888.00 2021-11-01 06:44:18.411 305 14402.02 47.03 55972.32 88888.00 2021-11-01 06:44:18.911 305 14402.01 47.07 55972.32 88888.00 2021-11-01 06:44:19.411 305 14402.04 47.00 55972.25 88888.00 2021-11-01 06:44:19.911 305 14402.10 46.96 55972.27 88888.00 2021-11-01 06:44:20.411 305 14402.15 46.99 55972.34 88888.00 2021-11-01 06:44:20.911 305 14402.21 47.01 55972.38 88888.00 2021-11-01 06:44:21.411 305 14402.35 47.00 55972.37 88888.00 2021-11-01 06:44:21.911 305 14402.43 47.01 55972.29 88888.00 2021-11-01 06:44:22.411 305 14402.51 46.89 55972.28 88888.00 2021-11-01 06:44:22.911 305 14402.58 46.85 55972.27 88888.00 2021-11-01 06:44:23.411 305 14402.61 46.85 55972.23 88888.00 2021-11-01 06:44:23.911 305 14402.73 46.80 55972.17 88888.00 2021-11-01 06:44:24.411 305 14402.88 46.71 55972.11 88888.00 2021-11-01 06:44:24.911 305 14402.94 46.72 55972.07 88888.00 2021-11-01 06:44:25.411 305 14402.99 46.81 55972.08 88888.00 2021-11-01 06:44:25.911 305 14403.05 46.90 55972.09 88888.00 2021-11-01 06:44:26.411 305 14403.10 46.73 55972.11 88888.00 2021-11-01 06:44:26.911 305 14403.15 46.66 55972.11 88888.00 2021-11-01 06:44:27.411 305 14403.16 46.69 55972.09 88888.00 2021-11-01 06:44:27.911 305 14403.21 46.68 55972.06 88888.00 2021-11-01 06:44:28.411 305 14403.26 46.69 55972.10 88888.00 2021-11-01 06:44:28.911 305 14403.27 46.66 55972.09 88888.00 2021-11-01 06:44:29.411 305 14403.27 46.69 55972.06 88888.00 2021-11-01 06:44:29.911 305 14403.28 46.52 55972.04 88888.00 2021-11-01 06:44:30.411 305 14403.24 46.57 55972.08 88888.00 2021-11-01 06:44:30.911 305 14403.25 46.48 55972.11 88888.00 2021-11-01 06:44:31.411 305 14403.25 46.39 55972.04 88888.00 2021-11-01 06:44:31.911 305 14403.27 46.37 55971.95 88888.00 2021-11-01 06:44:32.411 305 14403.31 46.26 55971.81 88888.00 2021-11-01 06:44:32.911 305 14403.37 46.14 55971.77 88888.00 2021-11-01 06:44:33.411 305 14403.44 45.99 55971.80 88888.00 2021-11-01 06:44:33.911 305 14403.51 46.05 55971.73 88888.00 2021-11-01 06:44:34.411 305 14403.54 46.05 55971.62 88888.00 2021-11-01 06:44:34.911 305 14403.61 45.99 55971.59 88888.00 2021-11-01 06:44:35.412 305 14403.71 46.06 55971.63 88888.00 2021-11-01 06:44:35.912 305 14403.82 46.08 55971.55 88888.00 2021-11-01 06:44:36.412 305 14403.93 46.03 55971.48 88888.00 2021-11-01 06:44:36.912 305 14404.02 45.93 55971.49 88888.00 2021-11-01 06:44:37.412 305 14404.09 45.91 55971.48 88888.00 2021-11-01 06:44:37.912 305 14404.14 45.92 55971.42 88888.00 2021-11-01 06:44:38.412 305 14404.16 45.97 55971.45 88888.00 2021-11-01 06:44:38.912 305 14404.17 45.98 55971.48 88888.00 2021-11-01 06:44:39.412 305 14404.14 45.95 55971.58 88888.00 2021-11-01 06:44:39.912 305 14404.08 45.93 55971.68 88888.00 2021-11-01 06:44:40.412 305 14404.02 45.92 55971.76 88888.00 2021-11-01 06:44:40.912 305 14403.98 45.95 55971.79 88888.00 2021-11-01 06:44:41.412 305 14403.92 45.88 55971.82 88888.00 2021-11-01 06:44:41.912 305 14403.97 45.80 55971.79 88888.00 2021-11-01 06:44:42.412 305 14403.99 45.81 55971.83 88888.00 2021-11-01 06:44:42.912 305 14404.07 45.73 55971.82 88888.00 2021-11-01 06:44:43.412 305 14404.12 45.72 55971.76 88888.00 2021-11-01 06:44:43.912 305 14404.15 45.65 55971.66 88888.00 2021-11-01 06:44:44.412 305 14404.21 45.62 55971.63 88888.00 2021-11-01 06:44:44.912 305 14404.26 45.55 55971.60 88888.00 2021-11-01 06:44:45.412 305 14404.37 45.52 55971.59 88888.00 2021-11-01 06:44:45.912 305 14404.45 45.54 55971.57 88888.00 2021-11-01 06:44:46.412 305 14404.54 45.59 55971.58 88888.00 2021-11-01 06:44:46.912 305 14404.62 45.54 55971.63 88888.00 2021-11-01 06:44:47.412 305 14404.67 45.47 55971.66 88888.00 2021-11-01 06:44:47.912 305 14404.74 45.44 55971.68 88888.00 2021-11-01 06:44:48.412 305 14404.83 45.37 55971.71 88888.00 2021-11-01 06:44:48.912 305 14404.91 45.38 55971.75 88888.00 2021-11-01 06:44:49.412 305 14404.96 45.37 55971.79 88888.00 2021-11-01 06:44:49.912 305 14405.02 45.36 55971.83 88888.00 2021-11-01 06:44:50.412 305 14405.09 45.36 55971.86 88888.00 2021-11-01 06:44:50.912 305 14405.19 45.31 55971.85 88888.00 2021-11-01 06:44:51.412 305 14405.26 45.29 55971.80 88888.00 2021-11-01 06:44:51.912 305 14405.33 45.23 55971.78 88888.00 2021-11-01 06:44:52.412 305 14405.42 45.30 55971.80 88888.00 2021-11-01 06:44:52.912 305 14405.44 45.35 55971.88 88888.00 2021-11-01 06:44:53.412 305 14405.44 45.38 55971.95 88888.00 2021-11-01 06:44:53.912 305 14405.47 45.42 55972.00 88888.00 2021-11-01 06:44:54.412 305 14405.44 45.44 55972.13 88888.00 2021-11-01 06:44:54.912 305 14405.46 45.41 55972.18 88888.00 2021-11-01 06:44:55.412 305 14405.49 45.39 55972.17 88888.00 2021-11-01 06:44:55.912 305 14405.48 45.38 55972.14 88888.00 2021-11-01 06:44:56.912 305 14405.38 45.40 55972.32 88888.00 2021-11-01 06:44:57.412 305 14405.35 45.37 55972.35 88888.00 2021-11-01 06:44:57.912 305 14405.32 45.37 55972.37 88888.00 2021-11-01 06:44:58.412 305 14405.32 45.40 55972.48 88888.00 2021-11-01 06:44:58.912 305 14405.31 45.50 55972.60 88888.00 2021-11-01 06:44:59.412 305 14405.31 45.46 55972.63 88888.00 2021-11-01 06:44:59.912 305 14405.28 45.47 55972.63 88888.00 2021-11-01 06:45:00.412 305 14405.27 45.42 55972.63 88888.00 2021-11-01 06:45:00.912 305 14405.22 45.30 55972.69 88888.00 2021-11-01 06:45:01.412 305 14405.17 45.25 55972.74 88888.00 2021-11-01 06:45:01.912 305 14405.10 45.29 55972.76 88888.00 2021-11-01 06:45:02.412 305 14405.02 45.24 55972.75 88888.00 2021-11-01 06:45:02.912 305 14404.96 45.27 55972.79 88888.00 2021-11-01 06:45:03.412 305 14404.92 45.13 55972.80 88888.00 2021-11-01 06:45:03.912 305 14404.86 45.10 55972.76 88888.00 2021-11-01 06:45:04.412 305 14404.82 45.19 55972.79 88888.00 2021-11-01 06:45:04.912 305 14404.79 45.21 55972.84 88888.00 2021-11-01 06:45:05.412 305 14404.77 45.07 55972.85 88888.00 2021-11-01 06:45:05.912 305 14404.77 44.94 55972.84 88888.00 2021-11-01 06:45:06.912 305 14404.81 44.72 55972.76 88888.00 2021-11-01 06:45:07.412 305 14404.80 44.71 55972.76 88888.00 2021-11-01 06:45:07.912 305 14404.76 44.77 55972.70 88888.00 2021-11-01 06:45:08.412 305 14404.79 44.72 55972.63 88888.00 2021-11-01 06:45:08.912 305 14404.79 44.65 55972.54 88888.00 2021-11-01 06:45:09.412 305 14404.84 44.62 55972.54 88888.00 2021-11-01 06:45:09.912 305 14404.83 44.54 55972.52 88888.00 2021-11-01 06:45:10.412 305 14404.85 44.52 55972.51 88888.00 2021-11-01 06:45:10.912 305 14404.90 44.49 55972.42 88888.00 2021-11-01 06:45:11.412 305 14404.88 44.42 55972.36 88888.00 2021-11-01 06:45:11.912 305 14404.83 44.42 55972.32 88888.00 2021-11-01 06:45:12.412 305 14404.80 44.42 55972.30 88888.00 2021-11-01 06:45:12.912 305 14404.77 44.45 55972.32 88888.00 2021-11-01 06:45:13.412 305 14404.79 44.51 55972.30 88888.00 2021-11-01 06:45:13.912 305 14404.79 44.53 55972.25 88888.00 2021-11-01 06:45:14.412 305 14404.83 44.45 55972.20 88888.00 2021-11-01 06:45:14.912 305 14404.86 44.49 55972.18 88888.00 2021-11-01 06:45:15.412 305 14404.93 44.53 55972.24 88888.00 2021-11-01 06:45:15.912 305 14404.93 44.53 55972.16 88888.00 2021-11-01 06:45:16.412 305 14405.01 44.51 55972.10 88888.00 2021-11-01 06:45:16.913 305 14405.12 44.48 55972.07 88888.00 2021-11-01 06:45:17.413 305 14405.22 44.48 55972.05 88888.00 2021-11-01 06:45:17.913 305 14405.27 44.47 55972.02 88888.00 2021-11-01 06:45:18.413 305 14405.27 44.52 55972.00 88888.00 2021-11-01 06:45:18.913 305 14405.31 44.46 55971.99 88888.00 2021-11-01 06:45:19.413 305 14405.40 44.38 55971.98 88888.00 2021-11-01 06:45:19.913 305 14405.45 44.42 55971.99 88888.00 2021-11-01 06:45:20.413 305 14405.42 44.48 55972.04 88888.00 2021-11-01 06:45:20.913 305 14405.44 44.57 55972.11 88888.00 2021-11-01 06:45:21.413 305 14405.41 44.47 55972.20 88888.00 2021-11-01 06:45:21.913 305 14405.38 44.51 55972.29 88888.00 2021-11-01 06:45:22.413 305 14405.28 44.69 55972.38 88888.00 2021-11-01 06:45:22.913 305 14405.26 44.81 55972.46 88888.00 2021-11-01 06:45:23.413 305 14405.22 44.88 55972.55 88888.00 2021-11-01 06:45:23.913 305 14405.21 44.85 55972.66 88888.00 2021-11-01 06:45:24.413 305 14405.21 44.88 55972.67 88888.00 2021-11-01 06:45:24.913 305 14405.22 44.89 55972.67 88888.00 2021-11-01 06:45:25.413 305 14405.20 44.98 55972.70 88888.00 2021-11-01 06:45:25.913 305 14405.21 45.03 55972.69 88888.00 2021-11-01 06:45:26.413 305 14405.27 45.01 55972.67 88888.00 2021-11-01 06:45:26.913 305 14405.33 44.94 55972.76 88888.00 2021-11-01 06:45:27.413 305 14405.40 44.90 55972.85 88888.00 2021-11-01 06:45:27.913 305 14405.45 45.01 55972.81 88888.00 2021-11-01 06:45:28.413 305 14405.51 44.99 55972.74 88888.00 2021-11-01 06:45:28.913 305 14405.58 44.95 55972.80 88888.00 2021-11-01 06:45:29.413 305 14405.64 45.01 55972.80 88888.00 2021-11-01 06:45:29.913 305 14405.66 45.06 55972.71 88888.00 2021-11-01 06:45:30.413 305 14405.69 45.06 55972.69 88888.00 2021-11-01 06:45:30.913 305 14405.70 45.01 55972.72 88888.00 2021-11-01 06:45:31.413 305 14405.77 45.06 55972.76 88888.00 2021-11-01 06:45:31.913 305 14405.83 45.11 55972.76 88888.00 2021-11-01 06:45:32.413 305 14405.86 45.13 55972.73 88888.00 2021-11-01 06:45:32.913 305 14405.87 45.22 55972.72 88888.00 2021-11-01 06:45:33.413 305 14405.87 45.19 55972.75 88888.00 2021-11-01 06:45:33.913 305 14405.90 45.16 55972.75 88888.00 2021-11-01 06:45:34.413 305 14405.86 45.22 55972.83 88888.00 2021-11-01 06:45:34.913 305 14405.90 45.24 55972.91 88888.00 2021-11-01 06:45:35.413 305 14405.87 45.25 55973.05 88888.00 2021-11-01 06:45:35.913 305 14405.85 45.25 55973.07 88888.00 2021-11-01 06:45:36.413 305 14405.87 45.23 55973.08 88888.00 2021-11-01 06:45:36.913 305 14405.87 45.22 55973.11 88888.00 2021-11-01 06:45:37.413 305 14405.88 45.19 55973.12 88888.00 2021-11-01 06:45:37.913 305 14405.96 45.14 55973.09 88888.00 2021-11-01 06:45:38.413 305 14405.96 45.12 55973.01 88888.00 2021-11-01 06:45:38.913 305 14406.01 45.20 55972.98 88888.00 2021-11-01 06:45:39.413 305 14406.04 45.25 55972.97 88888.00 2021-11-01 06:45:39.913 305 14406.09 45.28 55972.99 88888.00 2021-11-01 06:45:40.413 305 14406.07 45.33 55973.02 88888.00 2021-11-01 06:45:40.913 305 14406.11 45.33 55973.01 88888.00 2021-11-01 06:45:41.413 305 14406.11 45.36 55973.03 88888.00 2021-11-01 06:45:41.913 305 14406.06 45.38 55973.09 88888.00 2021-11-01 06:45:42.413 305 14406.07 45.44 55973.12 88888.00 2021-11-01 06:45:42.913 305 14406.12 45.50 55973.17 88888.00 2021-11-01 06:45:43.413 305 14406.13 45.50 55973.14 88888.00 2021-11-01 06:45:43.913 305 14406.13 45.55 55973.18 88888.00 2021-11-01 06:45:44.413 305 14406.12 45.61 55973.17 88888.00 2021-11-01 06:45:44.913 305 14406.15 45.59 55973.13 88888.00 2021-11-01 06:45:45.413 305 14406.14 45.67 55973.14 88888.00 2021-11-01 06:45:45.913 305 14406.11 45.71 55973.13 88888.00 2021-11-01 06:45:46.413 305 14406.04 45.76 55973.19 88888.00 2021-11-01 06:45:46.913 305 14405.91 45.80 55973.33 88888.00 2021-11-01 06:45:47.413 305 14405.74 45.80 55973.45 88888.00 2021-11-01 06:45:47.913 305 14405.56 45.83 55973.51 88888.00 2021-11-01 06:45:48.413 305 14405.30 45.84 55973.67 88888.00 2021-11-01 06:45:48.913 305 14405.10 45.87 55973.79 88888.00 2021-11-01 06:45:49.413 305 14404.93 45.88 55973.89 88888.00 2021-11-01 06:45:49.913 305 14404.79 45.93 55973.95 88888.00 2021-11-01 06:45:50.413 305 14404.64 46.05 55973.98 88888.00 2021-11-01 06:45:50.913 305 14404.54 46.05 55973.96 88888.00 2021-11-01 06:45:51.413 305 14404.44 46.01 55973.98 88888.00 2021-11-01 06:45:51.913 305 14404.39 45.98 55974.03 88888.00 2021-11-01 06:45:52.413 305 14404.33 45.96 55974.02 88888.00 2021-11-01 06:45:52.913 305 14404.21 45.96 55973.95 88888.00 2021-11-01 06:45:53.413 305 14404.20 45.89 55973.93 88888.00 2021-11-01 06:45:53.913 305 14404.20 45.83 55973.87 88888.00 2021-11-01 06:45:54.413 305 14404.23 45.89 55973.86 88888.00 2021-11-01 06:45:54.913 305 14404.21 45.87 55973.88 88888.00 2021-11-01 06:45:55.413 305 14404.21 45.76 55973.84 88888.00 2021-11-01 06:45:55.913 305 14404.23 45.81 55973.76 88888.00 2021-11-01 06:45:56.413 305 14404.23 45.83 55973.70 88888.00 2021-11-01 06:45:56.913 305 14404.25 45.79 55973.64 88888.00 2021-11-01 06:45:57.413 305 14404.28 45.67 55973.57 88888.00 2021-11-01 06:45:57.913 305 14404.31 45.64 55973.55 88888.00 2021-11-01 06:45:58.413 305 14404.34 45.67 55973.46 88888.00 2021-11-01 06:45:58.913 305 14404.39 45.64 55973.33 88888.00 2021-11-01 06:45:59.404 305 14404.45 45.57 55973.29 88888.00 2021-11-01 06:45:59.904 305 14404.46 45.59 55973.28 88888.00 2021-11-01 06:46:00.404 305 14404.46 45.61 55973.22 88888.00 2021-11-01 06:46:00.904 305 14404.43 45.65 55973.16 88888.00 2021-11-01 06:46:01.404 305 14404.44 45.66 55973.11 88888.00 2021-11-01 06:46:01.904 305 14404.42 45.59 55973.11 88888.00 2021-11-01 06:46:02.404 305 14404.43 45.54 55973.10 88888.00 2021-11-01 06:46:02.904 305 14404.43 45.53 55973.12 88888.00 2021-11-01 06:46:03.404 305 14404.43 45.49 55973.08 88888.00 2021-11-01 06:46:03.904 305 14404.44 45.46 55973.09 88888.00 2021-11-01 06:46:04.404 305 14404.48 45.53 55973.14 88888.00 2021-11-01 06:46:04.904 305 14404.51 45.58 55973.19 88888.00 2021-11-01 06:46:05.404 305 14404.54 45.66 55973.22 88888.00 2021-11-01 06:46:05.904 305 14404.57 45.65 55973.31 88888.00 2021-11-01 06:46:06.404 305 14404.58 45.69 55973.32 88888.00 2021-11-01 06:46:06.904 305 14404.58 45.63 55973.27 88888.00 2021-11-01 06:46:07.404 305 14404.62 45.54 55973.23 88888.00 2021-11-01 06:46:07.904 305 14404.65 45.52 55973.20 88888.00 2021-11-01 06:46:08.404 305 14404.73 45.49 55973.19 88888.00 2021-11-01 06:46:08.904 305 14404.79 45.52 55973.17 88888.00 2021-11-01 06:46:09.404 305 14404.86 45.48 55973.11 88888.00 2021-11-01 06:46:09.904 305 14404.96 45.40 55973.03 88888.00 2021-11-01 06:46:10.404 305 14405.05 45.33 55972.99 88888.00 2021-11-01 06:46:10.904 305 14405.16 45.32 55972.94 88888.00 2021-11-01 06:46:11.404 305 14405.20 45.32 55972.90 88888.00 2021-11-01 06:46:11.904 305 14405.30 45.38 55972.85 88888.00 2021-11-01 06:46:12.404 305 14405.42 45.42 55972.82 88888.00 2021-11-01 06:46:12.904 305 14405.59 45.49 55972.76 88888.00 2021-11-01 06:46:13.404 305 14405.68 45.56 55972.73 88888.00 2021-11-01 06:46:13.904 305 14405.74 45.56 55972.74 88888.00 2021-11-01 06:46:14.404 305 14405.82 45.55 55972.73 88888.00 2021-11-01 06:46:14.904 305 14405.93 45.54 55972.74 88888.00 2021-11-01 06:46:15.404 305 14406.03 45.55 55972.79 88888.00 2021-11-01 06:46:15.904 305 14406.10 45.61 55972.77 88888.00 2021-11-01 06:46:16.404 305 14406.13 45.54 55972.82 88888.00 2021-11-01 06:46:16.904 305 14406.23 45.54 55972.83 88888.00 2021-11-01 06:46:17.404 305 14406.31 45.50 55972.85 88888.00 2021-11-01 06:46:18.404 305 14406.38 45.52 55972.99 88888.00 2021-11-01 06:46:18.904 305 14406.41 45.62 55973.02 88888.00 2021-11-01 06:46:19.404 305 14406.41 45.65 55973.10 88888.00 2021-11-01 06:46:19.904 305 14406.38 45.66 55973.10 88888.00 2021-11-01 06:46:20.404 305 14406.39 45.67 55973.11 88888.00 2021-11-01 06:46:20.904 305 14406.33 45.73 55973.17 88888.00 2021-11-01 06:46:21.404 305 14406.28 45.78 55973.16 88888.00 2021-11-01 06:46:21.904 305 14406.23 45.72 55973.16 88888.00 2021-11-01 06:46:22.404 305 14406.16 45.66 55973.25 88888.00 2021-11-01 06:46:22.904 305 14406.06 45.59 55973.27 88888.00 2021-11-01 06:46:23.404 305 14406.01 45.67 55973.23 88888.00 2021-11-01 06:46:23.904 305 14405.97 45.65 55973.23 88888.00 2021-11-01 06:46:24.404 305 14405.95 45.69 55973.30 88888.00 2021-11-01 06:46:24.904 305 14405.96 45.69 55973.29 88888.00 2021-11-01 06:46:25.404 305 14405.97 45.65 55973.19 88888.00 2021-11-01 06:46:25.904 305 14405.98 45.65 55973.14 88888.00 2021-11-01 06:46:26.404 305 14405.95 45.67 55973.21 88888.00 2021-11-01 06:46:26.904 305 14405.95 45.65 55973.16 88888.00 2021-11-01 06:46:27.404 305 14405.93 45.62 55973.12 88888.00 2021-11-01 06:46:28.404 305 14405.91 45.69 55973.12 88888.00 2021-11-01 06:46:28.904 305 14405.88 45.71 55973.11 88888.00 2021-11-01 06:46:29.404 305 14405.86 45.66 55973.07 88888.00 2021-11-01 06:46:29.904 305 14405.81 45.67 55973.01 88888.00 2021-11-01 06:46:30.404 305 14405.79 45.73 55973.04 88888.00 2021-11-01 06:46:30.904 305 14405.83 45.80 55973.16 88888.00 2021-11-01 06:46:31.404 305 14405.81 45.90 55973.21 88888.00 2021-11-01 06:46:31.904 305 14405.76 45.90 55973.23 88888.00 2021-11-01 06:46:32.404 305 14405.77 45.88 55973.22 88888.00 2021-11-01 06:46:32.904 305 14405.76 46.00 55973.23 88888.00 2021-11-01 06:46:33.404 305 14405.75 46.09 55973.21 88888.00 2021-11-01 06:46:33.904 305 14405.78 46.09 55973.18 88888.00 2021-11-01 06:46:34.404 305 14405.82 46.05 55973.17 88888.00 2021-11-01 06:46:34.904 305 14405.85 45.99 55973.18 88888.00 2021-11-01 06:46:35.404 305 14405.90 46.09 55973.18 88888.00 2021-11-01 06:46:35.904 305 14405.90 46.15 55973.16 88888.00 2021-11-01 06:46:36.404 305 14405.92 46.22 55973.20 88888.00 2021-11-01 06:46:36.904 305 14405.96 46.25 55973.26 88888.00 2021-11-01 06:46:37.404 305 14405.95 46.23 55973.28 88888.00 2021-11-01 06:46:38.404 305 14405.98 46.17 55973.31 88888.00 2021-11-01 06:46:38.904 305 14406.00 46.17 55973.36 88888.00 2021-11-01 06:46:39.404 305 14405.97 46.21 55973.35 88888.00 2021-11-01 06:46:39.904 305 14405.91 46.17 55973.35 88888.00 2021-11-01 06:46:40.404 305 14405.87 46.08 55973.38 88888.00 2021-11-01 06:46:40.904 305 14405.85 45.98 55973.38 88888.00 2021-11-01 06:46:41.404 305 14405.78 45.93 55973.35 88888.00 2021-11-01 06:46:41.904 305 14405.74 45.97 55973.32 88888.00 2021-11-01 06:46:42.404 305 14405.75 45.80 55973.31 88888.00 2021-11-01 06:46:42.904 305 14405.73 45.71 55973.28 88888.00 2021-11-01 06:46:43.405 305 14405.69 45.71 55973.28 88888.00 2021-11-01 06:46:43.905 305 14405.72 45.71 55973.35 88888.00 2021-11-01 06:46:44.405 305 14405.74 45.66 55973.33 88888.00 2021-11-01 06:46:44.905 305 14405.76 45.61 55973.29 88888.00 2021-11-01 06:46:45.405 305 14405.77 45.61 55973.25 88888.00 2021-11-01 06:46:45.905 305 14405.81 45.59 55973.26 88888.00 2021-11-01 06:46:46.405 305 14405.79 45.53 55973.23 88888.00 2021-11-01 06:46:46.905 305 14405.81 45.53 55973.25 88888.00 2021-11-01 06:46:47.405 305 14405.79 45.59 55973.27 88888.00 2021-11-01 06:46:47.905 305 14405.79 45.61 55973.31 88888.00 2021-11-01 06:46:48.405 305 14405.81 45.65 55973.38 88888.00 2021-11-01 06:46:48.905 305 14405.79 45.64 55973.44 88888.00 2021-11-01 06:46:49.405 305 14405.76 45.61 55973.46 88888.00 2021-11-01 06:46:49.905 305 14405.72 45.70 55973.53 88888.00 2021-11-01 06:46:50.405 305 14405.72 45.76 55973.57 88888.00 2021-11-01 06:46:50.905 305 14405.76 45.63 55973.70 88888.00 2021-11-01 06:46:51.405 305 14405.75 45.62 55973.78 88888.00 2021-11-01 06:46:51.905 305 14405.70 45.62 55973.87 88888.00 2021-11-01 06:46:52.405 305 14405.69 45.58 55973.94 88888.00 2021-11-01 06:46:52.905 305 14405.68 45.63 55974.04 88888.00 2021-11-01 06:46:53.405 305 14405.65 45.54 55974.08 88888.00 2021-11-01 06:46:53.905 305 14405.59 45.46 55974.15 88888.00 2021-11-01 06:46:54.405 305 14405.56 45.37 55974.22 88888.00 2021-11-01 06:46:54.905 305 14405.54 45.30 55974.25 88888.00 2021-11-01 06:46:55.405 305 14405.54 45.24 55974.30 88888.00 2021-11-01 06:46:55.905 305 14405.49 45.20 55974.33 88888.00 2021-11-01 06:46:56.405 305 14405.37 45.19 55974.41 88888.00 2021-11-01 06:46:56.905 305 14405.33 45.16 55974.52 88888.00 2021-11-01 06:46:57.405 305 14405.26 45.13 55974.69 88888.00 2021-11-01 06:46:57.905 305 14405.18 45.13 55974.82 88888.00 2021-11-01 06:46:58.405 305 14405.07 45.18 55974.98 88888.00 2021-11-01 06:46:58.905 305 14404.94 45.22 55975.19 88888.00 2021-11-01 06:46:59.405 305 14404.86 45.25 55975.30 88888.00 2021-11-01 06:46:59.905 305 14404.77 45.19 55975.39 88888.00 2021-11-01 06:47:00.405 305 14404.71 45.19 55975.48 88888.00 2021-11-01 06:47:00.905 305 14404.66 45.28 55975.54 88888.00 2021-11-01 06:47:01.405 305 14404.62 45.22 55975.57 88888.00 2021-11-01 06:47:01.905 305 14404.49 45.25 55975.74 88888.00 2021-11-01 06:47:02.405 305 14404.39 45.27 55975.89 88888.00 2021-11-01 06:47:02.905 305 14404.33 45.19 55976.02 88888.00 2021-11-01 06:47:03.405 305 14404.19 45.11 55976.10 88888.00 2021-11-01 06:47:03.905 305 14404.16 45.10 55976.20 88888.00 2021-11-01 06:47:04.405 305 14404.15 45.04 55976.30 88888.00 2021-11-01 06:47:04.905 305 14404.14 45.02 55976.36 88888.00 2021-11-01 06:47:05.405 305 14404.09 44.98 55976.46 88888.00 2021-11-01 06:47:05.905 305 14404.07 44.97 55976.50 88888.00 2021-11-01 06:47:06.405 305 14404.14 44.90 55976.50 88888.00 2021-11-01 06:47:06.905 305 14404.15 44.91 55976.54 88888.00 2021-11-01 06:47:07.405 305 14404.14 44.93 55976.53 88888.00 2021-11-01 06:47:07.905 305 14404.17 44.94 55976.53 88888.00 2021-11-01 06:47:08.405 305 14404.20 44.95 55976.51 88888.00 2021-11-01 06:47:08.905 305 14404.25 44.91 55976.48 88888.00 2021-11-01 06:47:09.405 305 14404.31 44.94 55976.53 88888.00 2021-11-01 06:47:09.905 305 14404.36 44.88 55976.53 88888.00 2021-11-01 06:47:10.405 305 14404.39 44.95 55976.53 88888.00 2021-11-01 06:47:10.905 305 14404.39 45.01 55976.50 88888.00 2021-11-01 06:47:11.405 305 14404.45 45.07 55976.49 88888.00 2021-11-01 06:47:11.905 305 14404.49 45.11 55976.53 88888.00 2021-11-01 06:47:12.405 305 14404.57 45.18 55976.58 88888.00 2021-11-01 06:47:12.905 305 14404.63 45.36 55976.61 88888.00 2021-11-01 06:47:13.405 305 14404.67 45.37 55976.63 88888.00 2021-11-01 06:47:13.905 305 14404.66 45.27 55976.68 88888.00 2021-11-01 06:47:14.405 305 14404.72 45.28 55976.74 88888.00 2021-11-01 06:47:14.905 305 14404.80 45.36 55976.82 88888.00 2021-11-01 06:47:15.405 305 14404.86 45.41 55976.86 88888.00 2021-11-01 06:47:15.905 305 14404.92 45.40 55976.84 88888.00 2021-11-01 06:47:16.405 305 14405.00 45.36 55976.84 88888.00 2021-11-01 06:47:16.905 305 14405.08 45.32 55976.79 88888.00 2021-11-01 06:47:17.405 305 14405.13 45.31 55976.76 88888.00 2021-11-01 06:47:17.905 305 14405.18 45.36 55976.69 88888.00 2021-11-01 06:47:18.405 305 14405.23 45.38 55976.69 88888.00 2021-11-01 06:47:18.905 305 14405.23 45.50 55976.67 88888.00 2021-11-01 06:47:19.405 305 14405.28 45.58 55976.61 88888.00 2021-11-01 06:47:19.905 305 14405.32 45.53 55976.61 88888.00 2021-11-01 06:47:20.405 305 14405.40 45.53 55976.61 88888.00 2021-11-01 06:47:20.905 305 14405.45 45.57 55976.60 88888.00 2021-11-01 06:47:21.405 305 14405.54 45.67 55976.64 88888.00 2021-11-01 06:47:21.905 305 14405.59 45.67 55976.59 88888.00 2021-11-01 06:47:22.405 305 14405.68 45.66 55976.61 88888.00 2021-11-01 06:47:22.905 305 14405.77 45.82 55976.56 88888.00 2021-11-01 06:47:23.406 305 14405.84 45.81 55976.50 88888.00 2021-11-01 06:47:23.906 305 14405.92 45.82 55976.48 88888.00 2021-11-01 06:47:24.406 305 14405.95 45.86 55976.49 88888.00 2021-11-01 06:47:24.906 305 14406.01 45.93 55976.48 88888.00 2021-11-01 06:47:25.406 305 14406.04 45.97 55976.42 88888.00 2021-11-01 06:47:25.906 305 14406.12 45.93 55976.40 88888.00 2021-11-01 06:47:26.406 305 14406.20 45.91 55976.35 88888.00 2021-11-01 06:47:26.906 305 14406.28 45.96 55976.30 88888.00 2021-11-01 06:47:27.406 305 14406.40 46.03 55976.20 88888.00 2021-11-01 06:47:27.906 305 14406.49 45.90 55976.11 88888.00 2021-11-01 06:47:28.406 305 14406.57 45.79 55976.14 88888.00 2021-11-01 06:47:28.906 305 14406.62 45.73 55976.14 88888.00 2021-11-01 06:47:29.906 305 14406.79 45.72 55975.93 88888.00 2021-11-01 06:47:30.406 305 14406.88 45.64 55975.80 88888.00 2021-11-01 06:47:30.906 305 14406.95 45.57 55975.72 88888.00 2021-11-01 06:47:31.406 305 14407.05 45.54 55975.70 88888.00 2021-11-01 06:47:31.906 305 14407.07 45.50 55975.72 88888.00 2021-11-01 06:47:32.406 305 14407.15 45.52 55975.69 88888.00 2021-11-01 06:47:32.906 305 14407.26 45.55 55975.70 88888.00 2021-11-01 06:47:33.406 305 14407.39 45.52 55975.71 88888.00 2021-11-01 06:47:33.906 305 14407.46 45.55 55975.69 88888.00 2021-11-01 06:47:34.406 305 14407.57 45.67 55975.64 88888.00 2021-11-01 06:47:34.906 305 14407.69 45.71 55975.55 88888.00 2021-11-01 06:47:35.406 305 14407.80 45.63 55975.57 88888.00 2021-11-01 06:47:35.906 305 14407.90 45.55 55975.54 88888.00 2021-11-01 06:47:36.406 305 14408.01 45.66 55975.43 88888.00 2021-11-01 06:47:36.906 305 14408.10 45.58 55975.45 88888.00 2021-11-01 06:47:37.406 305 14408.15 45.58 55975.53 88888.00 2021-11-01 06:47:37.906 305 14408.20 45.64 55975.51 88888.00 2021-11-01 06:47:38.406 305 14408.32 45.65 55975.46 88888.00 2021-11-01 06:47:38.906 305 14408.39 45.64 55975.48 88888.00 2021-11-01 06:47:39.406 305 14408.50 45.69 55975.53 88888.00 2021-11-01 06:47:39.906 305 14408.57 45.74 55975.58 88888.00 2021-11-01 06:47:40.406 305 14408.64 45.70 55975.63 88888.00 2021-11-01 06:47:40.906 305 14408.64 45.76 55975.65 88888.00 2021-11-01 06:47:41.406 305 14408.65 45.75 55975.69 88888.00 2021-11-01 06:47:41.906 305 14408.66 45.67 55975.73 88888.00 2021-11-01 06:47:42.406 305 14408.70 45.72 55975.81 88888.00 2021-11-01 06:47:42.906 305 14408.73 45.73 55975.78 88888.00 2021-11-01 06:47:43.406 305 14408.73 45.72 55975.79 88888.00 2021-11-01 06:47:43.906 305 14408.70 45.69 55975.84 88888.00 2021-11-01 06:47:44.406 305 14408.66 45.70 55975.81 88888.00 2021-11-01 06:47:44.906 305 14408.67 45.72 55975.72 88888.00 2021-11-01 06:47:45.406 305 14408.75 45.81 55975.71 88888.00 2021-11-01 06:47:45.906 305 14408.80 45.86 55975.70 88888.00 2021-11-01 06:47:46.406 305 14408.90 45.92 55975.69 88888.00 2021-11-01 06:47:46.906 305 14408.93 45.89 55975.73 88888.00 2021-11-01 06:47:47.406 305 14408.94 45.86 55975.79 88888.00 2021-11-01 06:47:47.906 305 14409.00 45.89 55975.74 88888.00 2021-11-01 06:47:48.406 305 14409.06 45.93 55975.76 88888.00 2021-11-01 06:47:48.906 305 14409.06 45.92 55975.79 88888.00 2021-11-01 06:47:49.906 305 14409.09 45.88 55975.90 88888.00 2021-11-01 06:47:50.406 305 14409.11 45.89 55975.90 88888.00 2021-11-01 06:47:50.906 305 14409.03 45.92 55975.92 88888.00 2021-11-01 06:47:51.406 305 14409.02 45.97 55975.99 88888.00 2021-11-01 06:47:51.906 305 14409.04 46.03 55976.00 88888.00 2021-11-01 06:47:52.406 305 14409.08 46.01 55976.02 88888.00 2021-11-01 06:47:52.906 305 14409.07 46.08 55976.05 88888.00 2021-11-01 06:47:53.406 305 14409.08 46.08 55976.09 88888.00 2021-11-01 06:47:53.906 305 14409.15 46.17 55976.14 88888.00 2021-11-01 06:47:54.406 305 14409.17 46.28 55976.20 88888.00 2021-11-01 06:47:54.906 305 14409.12 46.28 55976.30 88888.00 2021-11-01 06:47:55.406 305 14409.13 46.33 55976.36 88888.00 2021-11-01 06:47:55.906 305 14409.13 46.34 55976.48 88888.00 2021-11-01 06:47:56.406 305 14409.08 46.45 55976.70 88888.00 2021-11-01 06:47:56.906 305 14409.00 46.51 55976.93 88888.00 2021-11-01 06:47:57.406 305 14408.96 46.55 55977.05 88888.00 2021-11-01 06:47:57.906 305 14408.88 46.54 55977.21 88888.00 2021-11-01 06:47:58.406 305 14408.82 46.59 55977.32 88888.00 2021-11-01 06:47:58.906 305 14408.82 46.59 55977.43 88888.00 2021-11-01 06:47:59.906 305 14408.78 46.68 55977.57 88888.00 2021-11-01 06:48:00.406 305 14408.74 46.72 55977.60 88888.00 2021-11-01 06:48:00.906 305 14408.71 46.82 55977.68 88888.00 2021-11-01 06:48:01.406 305 14408.64 46.88 55977.77 88888.00 2021-11-01 06:48:01.906 305 14408.60 46.96 55977.92 88888.00 2021-11-01 06:48:02.406 305 14408.59 47.01 55978.01 88888.00 2021-11-01 06:48:02.906 305 14408.57 47.03 55978.05 88888.00 2021-11-01 06:48:03.406 305 14408.62 47.08 55978.01 88888.00 2021-11-01 06:48:03.906 305 14408.66 47.02 55977.96 88888.00 2021-11-01 06:48:04.406 305 14408.69 46.99 55977.94 88888.00 2021-11-01 06:48:04.906 305 14408.74 47.05 55977.96 88888.00 2021-11-01 06:48:05.406 305 14408.84 47.11 55977.91 88888.00 2021-11-01 06:48:05.906 305 14408.92 47.17 55977.86 88888.00 2021-11-01 06:48:06.406 305 14409.02 47.18 55977.80 88888.00 2021-11-01 06:48:06.906 305 14409.13 47.13 55977.79 88888.00 2021-11-01 06:48:07.406 305 14409.21 47.19 55977.72 88888.00 2021-11-01 06:48:07.906 305 14409.25 47.23 55977.72 88888.00 2021-11-01 06:48:08.406 305 14409.34 47.30 55977.72 88888.00 2021-11-01 06:48:08.906 305 14409.37 47.37 55977.77 88888.00 2021-11-01 06:48:09.907 305 14409.48 47.49 55977.80 88888.00 2021-11-01 06:48:10.407 305 14409.52 47.53 55977.82 88888.00 2021-11-01 06:48:10.907 305 14409.59 47.58 55977.86 88888.00 2021-11-01 06:48:11.407 305 14409.64 47.62 55977.89 88888.00 2021-11-01 06:48:11.907 305 14409.65 47.60 55977.91 88888.00 2021-11-01 06:48:12.407 305 14409.63 47.57 55977.94 88888.00 2021-11-01 06:48:12.907 305 14409.61 47.55 55977.91 88888.00 2021-11-01 06:48:13.407 305 14409.58 47.56 55977.98 88888.00 2021-11-01 06:48:13.907 305 14409.52 47.64 55978.08 88888.00 2021-11-01 06:48:14.407 305 14409.39 47.70 55978.14 88888.00 2021-11-01 06:48:14.907 305 14409.28 47.73 55978.13 88888.00 2021-11-01 06:48:15.407 305 14409.22 47.79 55978.13 88888.00 2021-11-01 06:48:15.907 305 14409.17 47.85 55978.20 88888.00 2021-11-01 06:48:16.407 305 14409.12 47.90 55978.18 88888.00 2021-11-01 06:48:16.907 305 14409.07 47.84 55978.15 88888.00 2021-11-01 06:48:17.407 305 14409.03 47.78 55978.09 88888.00 2021-11-01 06:48:17.907 305 14409.04 47.77 55977.99 88888.00 2021-11-01 06:48:18.407 305 14409.03 47.89 55977.94 88888.00 2021-11-01 06:48:18.907 305 14409.03 47.81 55977.89 88888.00 2021-11-01 06:48:19.907 305 14409.04 47.76 55977.85 88888.00 2021-11-01 06:48:20.407 305 14409.04 47.79 55977.78 88888.00 2021-11-01 06:48:20.907 305 14409.04 47.86 55977.71 88888.00 2021-11-01 06:48:21.407 305 14409.08 47.85 55977.67 88888.00 2021-11-01 06:48:21.907 305 14409.13 47.87 55977.62 88888.00 2021-11-01 06:48:22.407 305 14409.19 47.93 55977.63 88888.00 2021-11-01 06:48:22.907 305 14409.24 47.84 55977.64 88888.00 2021-11-01 06:48:23.407 305 14409.25 47.81 55977.59 88888.00 2021-11-01 06:48:23.907 305 14409.25 47.76 55977.56 88888.00 2021-11-01 06:48:24.407 305 14409.27 47.76 55977.61 88888.00 2021-11-01 06:48:24.907 305 14409.30 47.82 55977.63 88888.00 2021-11-01 06:48:25.407 305 14409.30 47.84 55977.64 88888.00 2021-11-01 06:48:25.907 305 14409.37 47.84 55977.64 88888.00 2021-11-01 06:48:26.407 305 14409.39 47.83 55977.66 88888.00 2021-11-01 06:48:26.907 305 14409.39 47.77 55977.60 88888.00 2021-11-01 06:48:27.407 305 14409.40 47.76 55977.59 88888.00 2021-11-01 06:48:27.907 305 14409.44 47.78 55977.67 88888.00 2021-11-01 06:48:28.407 305 14409.48 47.77 55977.66 88888.00 2021-11-01 06:48:28.907 305 14409.49 47.79 55977.66 88888.00 2021-11-01 06:48:29.407 305 14409.53 47.81 55977.51 88888.00 2021-11-01 06:48:29.907 305 14409.61 47.67 55977.40 88888.00 2021-11-01 06:48:30.407 305 14409.64 47.53 55977.40 88888.00 2021-11-01 06:48:30.907 305 14409.71 47.42 55977.31 88888.00 2021-11-01 06:48:31.407 305 14409.78 47.32 55977.17 88888.00 2021-11-01 06:48:31.907 305 14409.84 47.22 55977.17 88888.00 2021-11-01 06:48:32.407 305 14409.89 47.27 55977.21 88888.00 2021-11-01 06:48:32.907 305 14409.93 47.16 55977.24 88888.00 2021-11-01 06:48:33.407 305 14410.00 47.06 55977.22 88888.00 2021-11-01 06:48:33.907 305 14410.02 47.01 55977.23 88888.00 2021-11-01 06:48:34.407 305 14410.06 47.00 55977.22 88888.00 2021-11-01 06:48:34.907 305 14410.10 47.15 55977.23 88888.00 2021-11-01 06:48:35.407 305 14410.19 47.17 55977.21 88888.00 2021-11-01 06:48:35.907 305 14410.27 47.09 55977.19 88888.00 2021-11-01 06:48:36.407 305 14410.38 47.05 55977.25 88888.00 2021-11-01 06:48:36.907 305 14410.48 47.07 55977.23 88888.00 2021-11-01 06:48:37.907 305 14410.69 46.98 55977.33 88888.00 2021-11-01 06:48:38.407 305 14410.76 46.96 55977.45 88888.00 2021-11-01 06:48:38.907 305 14410.88 47.01 55977.47 88888.00 2021-11-01 06:48:39.407 305 14410.94 47.11 55977.51 88888.00 2021-11-01 06:48:39.907 305 14410.98 47.23 55977.54 88888.00 2021-11-01 06:48:40.407 305 14411.07 47.15 55977.57 88888.00 2021-11-01 06:48:40.907 305 14411.14 47.11 55977.57 88888.00 2021-11-01 06:48:41.407 305 14411.22 47.26 55977.66 88888.00 2021-11-01 06:48:41.907 305 14411.30 47.19 55977.75 88888.00 2021-11-01 06:48:42.407 305 14411.39 47.05 55977.81 88888.00 2021-11-01 06:48:42.907 305 14411.48 47.07 55977.85 88888.00 2021-11-01 06:48:43.407 305 14411.57 47.07 55977.85 88888.00 2021-11-01 06:48:43.907 305 14411.69 47.09 55977.88 88888.00 2021-11-01 06:48:44.407 305 14411.86 47.23 55977.99 88888.00 2021-11-01 06:48:44.907 305 14411.96 47.31 55978.07 88888.00 2021-11-01 06:48:45.407 305 14412.04 47.10 55978.04 88888.00 2021-11-01 06:48:45.907 305 14412.15 46.89 55978.05 88888.00 2021-11-01 06:48:46.407 305 14412.26 46.86 55978.07 88888.00 2021-11-01 06:48:46.907 305 14412.40 46.96 55978.14 88888.00 2021-11-01 06:48:47.407 305 14412.51 47.16 55978.15 88888.00 2021-11-01 06:48:47.907 305 14412.63 47.00 55978.14 88888.00 2021-11-01 06:48:48.407 305 14412.71 47.16 55978.15 88888.00 2021-11-01 06:48:48.907 305 14412.79 47.20 55978.27 88888.00 2021-11-01 06:48:49.407 305 14412.90 47.02 55978.38 88888.00 2021-11-01 06:48:49.907 305 14413.05 47.06 55978.41 88888.00 2021-11-01 06:48:50.407 305 14413.11 47.07 55978.48 88888.00 2021-11-01 06:48:50.907 305 14413.20 47.17 55978.62 88888.00 2021-11-01 06:48:51.407 305 14413.25 47.27 55978.74 88888.00 2021-11-01 06:48:51.907 305 14413.29 47.22 55978.85 88888.00 2021-11-01 06:48:52.407 305 14413.39 47.25 55978.91 88888.00 2021-11-01 06:48:52.907 305 14413.39 47.42 55978.98 88888.00 2021-11-01 06:48:53.407 305 14413.42 47.56 55979.10 88888.00 2021-11-01 06:48:53.907 305 14413.39 47.50 55979.22 88888.00 2021-11-01 06:48:54.407 305 14413.37 47.56 55979.30 88888.00 2021-11-01 06:48:54.907 305 14413.34 47.64 55979.42 88888.00 2021-11-01 06:48:55.407 305 14413.27 47.67 55979.54 88888.00 2021-11-01 06:48:55.907 305 14413.23 47.59 55979.57 88888.00 2021-11-01 06:48:56.407 305 14413.20 47.60 55979.63 88888.00 2021-11-01 06:48:56.907 305 14413.23 47.59 55979.65 88888.00 2021-11-01 06:48:57.407 305 14413.17 47.50 55979.65 88888.00 2021-11-01 06:48:57.908 305 14413.17 47.42 55979.70 88888.00 2021-11-01 06:48:58.408 305 14413.16 47.36 55979.75 88888.00 2021-11-01 06:48:58.908 305 14413.15 47.35 55979.76 88888.00 2021-11-01 06:48:59.408 305 14413.16 47.35 55979.73 88888.00 2021-11-01 06:48:59.908 305 14413.23 47.36 55979.72 88888.00 2021-11-01 06:49:00.408 305 14413.24 47.33 55979.75 88888.00 2021-11-01 06:49:00.908 305 14413.28 47.36 55979.73 88888.00 2021-11-01 06:49:01.408 305 14413.35 47.33 55979.72 88888.00 2021-11-01 06:49:01.908 305 14413.39 47.45 55979.73 88888.00 2021-11-01 06:49:02.408 305 14413.46 47.35 55979.78 88888.00 2021-11-01 06:49:02.908 305 14413.54 47.28 55979.81 88888.00 2021-11-01 06:49:03.408 305 14413.60 47.25 55979.84 88888.00 2021-11-01 06:49:03.908 305 14413.65 47.28 55979.81 88888.00 2021-11-01 06:49:04.408 305 14413.69 47.22 55979.82 88888.00 2021-11-01 06:49:04.908 305 14413.76 47.25 55979.81 88888.00 2021-11-01 06:49:05.408 305 14413.86 47.48 55979.85 88888.00 2021-11-01 06:49:05.908 305 14413.98 47.43 55979.85 88888.00 2021-11-01 06:49:06.408 305 14414.07 47.27 55979.79 88888.00 2021-11-01 06:49:06.908 305 14414.16 47.22 55979.73 88888.00 2021-11-01 06:49:07.408 305 14414.20 47.22 55979.73 88888.00 2021-11-01 06:49:07.908 305 14414.22 47.27 55979.73 88888.00 2021-11-01 06:49:08.408 305 14414.30 47.25 55979.76 88888.00 2021-11-01 06:49:08.908 305 14414.41 47.23 55979.70 88888.00 2021-11-01 06:49:09.408 305 14414.48 47.31 55979.66 88888.00 2021-11-01 06:49:09.908 305 14414.51 47.40 55979.67 88888.00 2021-11-01 06:49:10.408 305 14414.54 47.47 55979.66 88888.00 2021-11-01 06:49:10.908 305 14414.56 47.44 55979.60 88888.00 2021-11-01 06:49:11.408 305 14414.58 47.35 55979.60 88888.00 2021-11-01 06:49:11.908 305 14414.59 47.39 55979.65 88888.00 2021-11-01 06:49:12.408 305 14414.58 47.37 55979.63 88888.00 2021-11-01 06:49:12.908 305 14414.56 47.43 55979.61 88888.00 2021-11-01 06:49:13.408 305 14414.59 47.37 55979.67 88888.00 2021-11-01 06:49:13.908 305 14414.62 47.40 55979.72 88888.00 2021-11-01 06:49:14.408 305 14414.59 47.40 55979.76 88888.00 2021-11-01 06:49:14.908 305 14414.58 47.40 55979.87 88888.00 2021-11-01 06:49:15.408 305 14414.55 47.43 55979.95 88888.00 2021-11-01 06:49:15.908 305 14414.53 47.35 55980.08 88888.00 2021-11-01 06:49:16.408 305 14414.54 47.34 55980.21 88888.00 2021-11-01 06:49:16.908 305 14414.50 47.20 55980.28 88888.00 2021-11-01 06:49:17.408 305 14414.50 47.16 55980.36 88888.00 2021-11-01 06:49:17.908 305 14414.50 47.22 55980.42 88888.00 2021-11-01 06:49:18.408 305 14414.50 47.16 55980.45 88888.00 2021-11-01 06:49:18.908 305 14414.55 47.24 55980.51 88888.00 2021-11-01 06:49:19.408 305 14414.56 47.18 55980.62 88888.00 2021-11-01 06:49:19.908 305 14414.62 47.17 55980.62 88888.00 2021-11-01 06:49:20.408 305 14414.64 47.01 55980.62 88888.00 2021-11-01 06:49:21.408 305 14414.69 47.02 55980.75 88888.00 2021-11-01 06:49:21.908 305 14414.69 47.02 55980.85 88888.00 2021-11-01 06:49:22.408 305 14414.74 47.01 55980.88 88888.00 2021-11-01 06:49:22.908 305 14414.75 47.17 55980.96 88888.00 2021-11-01 06:49:23.408 305 14414.78 47.06 55981.03 88888.00 2021-11-01 06:49:23.908 305 14414.82 47.07 55981.01 88888.00 2021-11-01 06:49:24.408 305 14414.82 47.06 55981.05 88888.00 2021-11-01 06:49:24.908 305 14414.81 47.05 55981.16 88888.00 2021-11-01 06:49:25.408 305 14414.75 47.07 55981.13 88888.00 2021-11-01 06:49:25.908 305 14414.75 47.17 55981.14 88888.00 2021-11-01 06:49:26.408 305 14414.76 47.35 55981.25 88888.00 2021-11-01 06:49:26.908 305 14414.76 47.15 55981.26 88888.00 2021-11-01 06:49:27.408 305 14414.83 46.92 55981.19 88888.00 2021-11-01 06:49:27.908 305 14414.91 46.84 55981.22 88888.00 2021-11-01 06:49:28.408 305 14415.00 46.84 55981.29 88888.00 2021-11-01 06:49:28.908 305 14415.02 46.86 55981.31 88888.00 2021-11-01 06:49:29.408 305 14415.06 46.96 55981.25 88888.00 2021-11-01 06:49:29.908 305 14415.15 46.86 55981.19 88888.00 2021-11-01 06:49:30.408 305 14415.24 46.83 55981.20 88888.00 2021-11-01 06:49:30.908 305 14415.34 46.93 55981.31 88888.00 2021-11-01 06:49:31.408 305 14415.46 46.89 55981.38 88888.00 2021-11-01 06:49:31.908 305 14415.56 46.82 55981.39 88888.00 2021-11-01 06:49:32.408 305 14415.60 46.82 55981.41 88888.00 2021-11-01 06:49:32.908 305 14415.70 46.91 55981.51 88888.00 2021-11-01 06:49:33.408 305 14415.77 46.86 55981.57 88888.00 2021-11-01 06:49:33.908 305 14415.83 46.81 55981.62 88888.00 2021-11-01 06:49:34.408 305 14415.90 46.74 55981.67 88888.00 2021-11-01 06:49:34.908 305 14415.93 46.75 55981.76 88888.00 2021-11-01 06:49:35.408 305 14415.97 46.74 55981.84 88888.00 2021-11-01 06:49:35.908 305 14415.99 46.76 55981.84 88888.00 2021-11-01 06:49:36.409 305 14416.01 46.73 55981.89 88888.00 2021-11-01 06:49:36.909 305 14416.03 46.68 55981.91 88888.00 2021-11-01 06:49:37.409 305 14416.08 46.72 55982.04 88888.00 2021-11-01 06:49:37.909 305 14416.09 46.73 55982.16 88888.00 2021-11-01 06:49:38.409 305 14416.14 46.77 55982.17 88888.00 2021-11-01 06:49:38.909 305 14416.15 46.71 55982.19 88888.00 2021-11-01 06:49:39.409 305 14416.15 46.73 55982.28 88888.00 2021-11-01 06:49:39.909 305 14416.18 46.74 55982.35 88888.00 2021-11-01 06:49:40.409 305 14416.16 46.84 55982.37 88888.00 2021-11-01 06:49:40.909 305 14416.11 46.88 55982.46 88888.00 2021-11-01 06:49:41.409 305 14416.07 46.80 55982.59 88888.00 2021-11-01 06:49:41.909 305 14416.07 46.73 55982.66 88888.00 2021-11-01 06:49:42.409 305 14416.04 46.76 55982.72 88888.00 2021-11-01 06:49:42.909 305 14416.02 46.75 55982.79 88888.00 2021-11-01 06:49:43.409 305 14415.98 46.66 55982.85 88888.00 2021-11-01 06:49:43.909 305 14415.98 46.60 55982.92 88888.00 2021-11-01 06:49:44.409 305 14415.99 46.63 55982.97 88888.00 2021-11-01 06:49:44.909 305 14415.98 46.67 55983.04 88888.00 2021-11-01 06:49:45.409 305 14415.96 46.77 55983.13 88888.00 2021-11-01 06:49:45.909 305 14415.93 46.68 55983.09 88888.00 2021-11-01 06:49:46.409 305 14415.95 46.67 55983.07 88888.00 2021-11-01 06:49:46.909 305 14415.96 46.72 55983.11 88888.00 2021-11-01 06:49:47.409 305 14415.95 46.73 55983.16 88888.00 2021-11-01 06:49:47.909 305 14415.94 46.72 55983.23 88888.00 2021-11-01 06:49:48.409 305 14415.88 46.74 55983.31 88888.00 2021-11-01 06:49:48.909 305 14415.89 46.67 55983.36 88888.00 2021-11-01 06:49:49.409 305 14415.90 46.71 55983.33 88888.00 2021-11-01 06:49:49.909 305 14415.86 46.74 55983.33 88888.00 2021-11-01 06:49:50.409 305 14415.84 46.92 55983.31 88888.00 2021-11-01 06:49:50.909 305 14415.81 46.92 55983.39 88888.00 2021-11-01 06:49:51.409 305 14415.77 46.97 55983.39 88888.00 2021-11-01 06:49:51.909 305 14415.75 46.98 55983.35 88888.00 2021-11-01 06:49:52.409 305 14415.74 46.92 55983.30 88888.00 2021-11-01 06:49:52.909 305 14415.70 46.94 55983.35 88888.00 2021-11-01 06:49:53.409 305 14415.65 46.94 55983.38 88888.00 2021-11-01 06:49:53.909 305 14415.60 46.98 55983.36 88888.00 2021-11-01 06:49:54.409 305 14415.57 46.99 55983.38 88888.00 2021-11-01 06:49:54.909 305 14415.55 46.97 55983.47 88888.00 2021-11-01 06:49:55.409 305 14415.49 46.94 55983.51 88888.00 2021-11-01 06:49:55.909 305 14415.46 46.96 55983.53 88888.00 2021-11-01 06:49:56.409 305 14415.44 47.01 55983.59 88888.00 2021-11-01 06:49:56.909 305 14415.42 47.03 55983.62 88888.00 2021-11-01 06:49:57.409 305 14415.40 47.09 55983.61 88888.00 2021-11-01 06:49:57.909 305 14415.38 47.08 55983.63 88888.00 2021-11-01 06:49:58.409 305 14415.36 47.14 55983.64 88888.00 2021-11-01 06:49:58.909 305 14415.37 47.08 55983.69 88888.00 2021-11-01 06:49:59.409 305 14415.29 47.17 55983.73 88888.00 2021-11-01 06:49:59.909 305 14415.23 47.08 55983.68 88888.00 2021-11-01 06:50:00.409 305 14415.16 47.00 55983.62 88888.00 2021-11-01 06:50:00.909 305 14415.13 46.92 55983.61 88888.00 2021-11-01 06:50:01.409 305 14415.04 46.94 55983.61 88888.00 2021-11-01 06:50:01.909 305 14414.96 47.01 55983.64 88888.00 2021-11-01 06:50:02.409 305 14414.90 47.07 55983.67 88888.00 2021-11-01 06:50:02.909 305 14414.84 46.97 55983.70 88888.00 2021-11-01 06:50:03.409 305 14414.81 46.94 55983.72 88888.00 2021-11-01 06:50:03.909 305 14414.74 47.02 55983.70 88888.00 2021-11-01 06:50:04.409 305 14414.69 47.02 55983.66 88888.00 2021-11-01 06:50:04.909 305 14414.65 46.98 55983.63 88888.00 2021-11-01 06:50:05.409 305 14414.65 46.98 55983.66 88888.00 2021-11-01 06:50:05.909 305 14414.65 46.88 55983.61 88888.00 2021-11-01 06:50:06.409 305 14414.66 46.80 55983.56 88888.00 2021-11-01 06:50:06.909 305 14414.66 47.00 55983.44 88888.00 2021-11-01 06:50:07.409 305 14414.65 46.94 55983.32 88888.00 2021-11-01 06:50:07.909 305 14414.65 46.89 55983.29 88888.00 2021-11-01 06:50:08.409 305 14414.63 46.93 55983.28 88888.00 2021-11-01 06:50:08.909 305 14414.67 47.02 55983.26 88888.00 2021-11-01 06:50:09.409 305 14414.73 47.09 55983.31 88888.00 2021-11-01 06:50:09.909 305 14414.82 47.00 55983.34 88888.00 2021-11-01 06:50:10.409 305 14414.86 47.02 55983.36 88888.00 2021-11-01 06:50:10.909 305 14414.86 47.00 55983.33 88888.00 2021-11-01 06:50:11.409 305 14414.95 46.96 55983.34 88888.00 2021-11-01 06:50:11.909 305 14414.96 47.01 55983.42 88888.00 2021-11-01 06:50:12.409 305 14414.97 46.97 55983.51 88888.00 2021-11-01 06:50:12.909 305 14415.02 47.03 55983.50 88888.00 2021-11-01 06:50:13.409 305 14415.07 47.36 55983.50 88888.00 2021-11-01 06:50:13.909 305 14415.12 47.32 55983.48 88888.00 2021-11-01 06:50:14.409 305 14415.15 47.30 55983.54 88888.00 2021-11-01 06:50:14.909 305 14415.16 47.35 55983.60 88888.00 2021-11-01 06:50:15.409 305 14415.20 47.41 55983.51 88888.00 2021-11-01 06:50:15.909 305 14415.25 47.52 55983.47 88888.00 2021-11-01 06:50:16.410 305 14415.27 47.50 55983.60 88888.00 2021-11-01 06:50:16.910 305 14415.28 47.72 55983.62 88888.00 2021-11-01 06:50:17.410 305 14415.38 47.79 55983.50 88888.00 2021-11-01 06:50:17.910 305 14415.36 47.82 55983.48 88888.00 2021-11-01 06:50:18.410 305 14415.31 47.69 55983.52 88888.00 2021-11-01 06:50:18.910 305 14415.28 47.34 55983.51 88888.00 2021-11-01 06:50:19.410 305 14415.31 47.22 55983.48 88888.00 2021-11-01 06:50:19.910 305 14415.39 47.43 55983.50 88888.00 2021-11-01 06:50:20.410 305 14415.41 47.53 55983.48 88888.00 2021-11-01 06:50:20.910 305 14415.41 47.49 55983.47 88888.00 2021-11-01 06:50:21.410 305 14415.47 47.53 55983.45 88888.00 2021-11-01 06:50:21.910 305 14415.42 47.44 55983.51 88888.00 2021-11-01 06:50:22.910 305 14415.36 47.58 55983.52 88888.00 2021-11-01 06:50:23.410 305 14415.32 47.62 55983.62 88888.00 2021-11-01 06:50:23.910 305 14415.28 47.87 55983.67 88888.00 2021-11-01 06:50:24.410 305 14415.29 47.87 55983.67 88888.00 2021-11-01 06:50:24.910 305 14415.25 48.01 55983.69 88888.00 2021-11-01 06:50:25.410 305 14415.19 48.04 55983.69 88888.00 2021-11-01 06:50:25.910 305 14415.10 48.02 55983.61 88888.00 2021-11-01 06:50:26.410 305 14415.05 47.86 55983.62 88888.00 2021-11-01 06:50:26.910 305 14415.03 47.90 55983.66 88888.00 2021-11-01 06:50:27.410 305 14414.99 48.12 55983.62 88888.00 2021-11-01 06:50:27.910 305 14414.93 47.94 55983.52 88888.00 2021-11-01 06:50:28.410 305 14414.91 47.81 55983.47 88888.00 2021-11-01 06:50:28.910 305 14414.87 47.75 55983.49 88888.00 2021-11-01 06:50:29.410 305 14414.79 47.77 55983.53 88888.00 2021-11-01 06:50:29.910 305 14414.79 47.90 55983.52 88888.00 2021-11-01 06:50:30.410 305 14414.82 48.03 55983.47 88888.00 2021-11-01 06:50:30.910 305 14414.81 47.90 55983.43 88888.00 2021-11-01 06:50:31.410 305 14414.83 47.85 55983.42 88888.00 2021-11-01 06:50:31.910 305 14414.82 47.95 55983.42 88888.00 2021-11-01 06:50:32.410 305 14414.83 47.74 55983.41 88888.00 2021-11-01 06:50:32.910 305 14414.85 47.65 55983.35 88888.00 2021-11-01 06:50:33.410 305 14414.90 47.69 55983.35 88888.00 2021-11-01 06:50:33.910 305 14414.92 47.65 55983.36 88888.00 2021-11-01 06:50:34.410 305 14414.91 47.69 55983.32 88888.00 2021-11-01 06:50:34.910 305 14414.87 47.67 55983.30 88888.00 2021-11-01 06:50:35.410 305 14414.87 47.66 55983.30 88888.00 2021-11-01 06:50:35.910 305 14414.92 47.67 55983.28 88888.00 2021-11-01 06:50:36.410 305 14414.96 47.47 55983.34 88888.00 2021-11-01 06:50:36.910 305 14414.96 47.40 55983.38 88888.00 2021-11-01 06:50:37.410 305 14414.97 47.34 55983.35 88888.00 2021-11-01 06:50:37.910 305 14414.93 47.32 55983.34 88888.00 2021-11-01 06:50:38.410 305 14414.90 47.33 55983.42 88888.00 2021-11-01 06:50:38.910 305 14414.87 47.24 55983.48 88888.00 2021-11-01 06:50:39.410 305 14414.82 47.20 55983.49 88888.00 2021-11-01 06:50:39.910 305 14414.84 47.14 55983.50 88888.00 2021-11-01 06:50:40.410 305 14414.83 47.07 55983.56 88888.00 2021-11-01 06:50:40.910 305 14414.83 47.19 55983.62 88888.00 2021-11-01 06:50:41.410 305 14414.84 47.39 55983.64 88888.00 2021-11-01 06:50:41.910 305 14414.83 47.40 55983.70 88888.00 2021-11-01 06:50:42.410 305 14414.87 47.23 55983.76 88888.00 2021-11-01 06:50:42.910 305 14414.92 47.22 55983.79 88888.00 2021-11-01 06:50:43.410 305 14414.95 47.22 55983.82 88888.00 2021-11-01 06:50:43.910 305 14414.99 47.27 55983.80 88888.00 2021-11-01 06:50:44.410 305 14415.05 47.30 55983.90 88888.00 2021-11-01 06:50:44.910 305 14415.07 47.33 55983.98 88888.00 2021-11-01 06:50:45.410 305 14415.06 47.32 55983.97 88888.00 2021-11-01 06:50:45.910 305 14415.11 47.32 55984.07 88888.00 2021-11-01 06:50:46.410 305 14415.14 47.31 55984.10 88888.00 2021-11-01 06:50:46.910 305 14415.15 47.39 55984.08 88888.00 2021-11-01 06:50:47.410 305 14415.21 47.58 55984.06 88888.00 2021-11-01 06:50:47.910 305 14415.28 47.48 55984.08 88888.00 2021-11-01 06:50:48.410 305 14415.33 47.47 55984.06 88888.00 2021-11-01 06:50:48.910 305 14415.38 47.45 55984.08 88888.00 2021-11-01 06:50:49.410 305 14415.44 47.35 55984.03 88888.00 2021-11-01 06:50:49.910 305 14415.50 47.41 55984.03 88888.00 2021-11-01 06:50:50.410 305 14415.56 47.40 55984.03 88888.00 2021-11-01 06:50:50.910 305 14415.60 47.36 55984.00 88888.00 2021-11-01 06:50:51.410 305 14415.68 47.34 55984.05 88888.00 2021-11-01 06:50:51.910 305 14415.77 47.35 55984.01 88888.00 2021-11-01 06:50:52.410 305 14415.80 47.36 55984.03 88888.00 2021-11-01 06:50:52.910 305 14415.80 47.35 55984.06 88888.00 2021-11-01 06:50:53.410 305 14415.81 47.36 55984.01 88888.00 2021-11-01 06:50:53.910 305 14415.88 47.36 55984.01 88888.00 2021-11-01 06:50:54.410 305 14415.90 47.34 55984.03 88888.00 2021-11-01 06:50:54.910 305 14415.97 47.39 55984.05 88888.00 2021-11-01 06:50:55.410 305 14416.03 47.43 55983.99 88888.00 2021-11-01 06:50:55.910 305 14416.05 47.40 55984.04 88888.00 2021-11-01 06:50:56.410 305 14416.06 47.45 55984.14 88888.00 2021-11-01 06:50:56.910 305 14416.05 47.49 55984.11 88888.00 2021-11-01 06:50:57.410 305 14416.06 47.60 55984.09 88888.00 2021-11-01 06:50:57.911 305 14416.07 47.52 55984.10 88888.00 2021-11-01 06:50:58.411 305 14416.09 47.67 55984.15 88888.00 2021-11-01 06:50:58.911 305 14416.13 47.66 55984.16 88888.00 2021-11-01 06:50:59.411 305 14416.18 47.55 55984.14 88888.00 2021-11-01 06:50:59.911 305 14416.21 47.56 55984.22 88888.00 2021-11-01 06:51:00.411 305 14416.24 47.61 55984.23 88888.00 2021-11-01 06:51:00.911 305 14416.25 47.57 55984.26 88888.00 2021-11-01 06:51:01.411 305 14416.26 47.61 55984.32 88888.00 2021-11-01 06:51:01.911 305 14416.27 47.50 55984.38 88888.00 2021-11-01 06:51:02.411 305 14416.26 47.18 55984.46 88888.00 2021-11-01 06:51:02.911 305 14416.26 47.16 55984.52 88888.00 2021-11-01 06:51:03.411 305 14416.35 47.26 55984.51 88888.00 2021-11-01 06:51:03.911 305 14416.42 47.26 55984.51 88888.00 2021-11-01 06:51:04.411 305 14416.48 47.27 55984.56 88888.00 2021-11-01 06:51:04.911 305 14416.51 47.49 55984.55 88888.00 2021-11-01 06:51:05.411 305 14416.53 47.49 55984.57 88888.00 2021-11-01 06:51:05.911 305 14416.62 47.28 55984.61 88888.00 2021-11-01 06:51:06.411 305 14416.66 47.11 55984.66 88888.00 2021-11-01 06:51:06.911 305 14416.70 47.25 55984.72 88888.00 2021-11-01 06:51:07.411 305 14416.78 47.20 55984.80 88888.00 2021-11-01 06:51:07.911 305 14416.87 47.24 55984.84 88888.00 2021-11-01 06:51:08.411 305 14416.95 47.41 55984.93 88888.00 2021-11-01 06:51:08.911 305 14416.98 47.34 55984.98 88888.00 2021-11-01 06:51:09.411 305 14417.07 47.17 55984.92 88888.00 2021-11-01 06:51:09.911 305 14417.13 47.17 55984.99 88888.00 2021-11-01 06:51:10.411 305 14417.17 47.15 55985.11 88888.00 2021-11-01 06:51:10.911 305 14417.27 47.20 55985.12 88888.00 2021-11-01 06:51:11.411 305 14417.34 47.24 55985.11 88888.00 2021-11-01 06:51:11.911 305 14417.38 47.47 55985.21 88888.00 2021-11-01 06:51:12.411 305 14417.38 47.76 55985.29 88888.00 2021-11-01 06:51:12.911 305 14417.39 47.79 55985.27 88888.00 2021-11-01 06:51:13.411 305 14417.44 47.68 55985.29 88888.00 2021-11-01 06:51:13.911 305 14417.47 47.58 55985.35 88888.00 2021-11-01 06:51:14.411 305 14417.45 47.59 55985.37 88888.00 2021-11-01 06:51:14.911 305 14417.43 47.59 55985.42 88888.00 2021-11-01 06:51:15.411 305 14417.44 47.56 55985.46 88888.00 2021-11-01 06:51:15.911 305 14417.45 47.62 55985.48 88888.00 2021-11-01 06:51:16.411 305 14417.47 47.62 55985.57 88888.00 2021-11-01 06:51:16.911 305 14417.54 47.64 55985.67 88888.00 2021-11-01 06:51:17.411 305 14417.55 47.73 55985.65 88888.00 2021-11-01 06:51:17.911 305 14417.55 47.66 55985.69 88888.00 2021-11-01 06:51:18.411 305 14417.55 47.59 55985.74 88888.00 2021-11-01 06:51:18.911 305 14417.57 47.57 55985.73 88888.00 2021-11-01 06:51:19.411 305 14417.60 47.52 55985.74 88888.00 2021-11-01 06:51:19.911 305 14417.62 47.53 55985.75 88888.00 2021-11-01 06:51:20.411 305 14417.60 47.57 55985.73 88888.00 2021-11-01 06:51:20.911 305 14417.65 47.59 55985.73 88888.00 2021-11-01 06:51:21.411 305 14417.70 47.58 55985.69 88888.00 2021-11-01 06:51:21.911 305 14417.73 47.52 55985.73 88888.00 2021-11-01 06:51:22.411 305 14417.81 47.56 55985.75 88888.00 2021-11-01 06:51:22.911 305 14417.87 47.60 55985.70 88888.00 2021-11-01 06:51:23.411 305 14417.89 47.58 55985.66 88888.00 2021-11-01 06:51:24.411 305 14417.98 47.67 55985.62 88888.00 2021-11-01 06:51:24.911 305 14418.06 47.64 55985.62 88888.00 2021-11-01 06:51:25.411 305 14418.07 47.59 55985.62 88888.00 2021-11-01 06:51:25.911 305 14418.08 47.57 55985.64 88888.00 2021-11-01 06:51:26.411 305 14418.13 47.60 55985.68 88888.00 2021-11-01 06:51:26.911 305 14418.19 47.66 55985.72 88888.00 2021-11-01 06:51:27.411 305 14418.22 47.58 55985.70 88888.00 2021-11-01 06:51:27.911 305 14418.29 47.69 55985.72 88888.00 2021-11-01 06:51:28.411 305 14418.36 47.87 55985.73 88888.00 2021-11-01 06:51:28.911 305 14418.39 47.92 55985.77 88888.00 2021-11-01 06:51:29.411 305 14418.43 48.04 55985.82 88888.00 2021-11-01 06:51:29.911 305 14418.46 48.11 55985.83 88888.00 2021-11-01 06:51:30.411 305 14418.49 48.16 55985.78 88888.00 2021-11-01 06:51:30.911 305 14418.54 48.13 55985.75 88888.00 2021-11-01 06:51:31.411 305 14418.55 47.94 55985.70 88888.00 2021-11-01 06:51:31.911 305 14418.55 47.75 55985.72 88888.00 2021-11-01 06:51:32.411 305 14418.59 47.61 55985.75 88888.00 2021-11-01 06:51:32.911 305 14418.65 47.73 55985.76 88888.00 2021-11-01 06:51:33.411 305 14418.66 47.76 55985.78 88888.00 2021-11-01 06:51:33.911 305 14418.71 47.82 55985.73 88888.00 2021-11-01 06:51:34.411 305 14418.74 47.78 55985.68 88888.00 2021-11-01 06:51:34.911 305 14418.77 47.76 55985.69 88888.00 2021-11-01 06:51:35.411 305 14418.81 47.69 55985.74 88888.00 2021-11-01 06:51:35.911 305 14418.85 47.74 55985.73 88888.00 2021-11-01 06:51:36.411 305 14418.87 47.69 55985.69 88888.00 2021-11-01 06:51:36.911 305 14418.90 47.75 55985.64 88888.00 2021-11-01 06:51:37.411 305 14418.89 47.79 55985.57 88888.00 2021-11-01 06:51:37.911 305 14418.85 47.81 55985.53 88888.00 2021-11-01 06:51:38.411 305 14418.84 47.76 55985.48 88888.00 2021-11-01 06:51:38.911 305 14418.85 47.78 55985.46 88888.00 2021-11-01 06:51:39.412 305 14418.85 47.74 55985.50 88888.00 2021-11-01 06:51:39.912 305 14418.82 47.67 55985.55 88888.00 2021-11-01 06:51:40.412 305 14418.81 47.62 55985.57 88888.00 2021-11-01 06:51:40.912 305 14418.82 47.74 55985.58 88888.00 2021-11-01 06:51:41.412 305 14418.83 47.76 55985.57 88888.00 2021-11-01 06:51:41.912 305 14418.83 47.82 55985.60 88888.00 2021-11-01 06:51:42.412 305 14418.84 47.85 55985.66 88888.00 2021-11-01 06:51:42.912 305 14418.85 47.81 55985.74 88888.00 2021-11-01 06:51:43.412 305 14418.86 47.74 55985.77 88888.00 2021-11-01 06:51:44.412 305 14418.86 47.87 55985.86 88888.00 2021-11-01 06:51:44.912 305 14418.93 47.87 55985.87 88888.00 2021-11-01 06:51:45.412 305 14418.98 47.84 55985.91 88888.00 2021-11-01 06:51:45.912 305 14418.98 47.94 55985.92 88888.00 2021-11-01 06:51:46.412 305 14419.00 47.84 55985.93 88888.00 2021-11-01 06:51:46.912 305 14419.05 47.82 55985.93 88888.00 2021-11-01 06:51:47.412 305 14419.08 47.77 55985.95 88888.00 2021-11-01 06:51:47.912 305 14419.09 47.82 55985.97 88888.00 2021-11-01 06:51:48.412 305 14419.06 47.92 55985.98 88888.00 2021-11-01 06:51:48.912 305 14419.11 48.10 55986.02 88888.00 2021-11-01 06:51:49.412 305 14419.13 48.08 55985.94 88888.00 2021-11-01 06:51:49.912 305 14419.18 47.94 55985.92 88888.00 2021-11-01 06:51:50.412 305 14419.18 47.87 55985.92 88888.00 2021-11-01 06:51:50.912 305 14419.22 47.85 55985.84 88888.00 2021-11-01 06:51:51.412 305 14419.22 47.92 55985.76 88888.00 2021-11-01 06:51:51.912 305 14419.22 47.90 55985.75 88888.00 2021-11-01 06:51:52.412 305 14419.27 47.86 55985.70 88888.00 2021-11-01 06:51:52.912 305 14419.30 47.89 55985.75 88888.00 2021-11-01 06:51:53.412 305 14419.30 47.92 55985.84 88888.00 2021-11-01 06:51:53.912 305 14419.23 47.94 55985.84 88888.00 2021-11-01 06:51:54.412 305 14419.24 47.87 55985.86 88888.00 2021-11-01 06:51:54.912 305 14419.22 47.85 55985.92 88888.00 2021-11-01 06:51:55.412 305 14419.19 47.94 55985.95 88888.00 2021-11-01 06:51:55.912 305 14419.14 48.02 55985.95 88888.00 2021-11-01 06:51:56.412 305 14419.12 48.00 55985.87 88888.00 2021-11-01 06:51:56.912 305 14419.19 48.11 55985.87 88888.00 2021-11-01 06:51:57.412 305 14419.22 48.29 55985.92 88888.00 2021-11-01 06:51:57.912 305 14419.21 48.44 55985.93 88888.00 2021-11-01 06:51:58.412 305 14419.11 48.45 55985.95 88888.00 2021-11-01 06:51:58.912 305 14419.13 48.25 55985.88 88888.00 2021-11-01 06:51:59.412 305 14419.13 48.17 55985.81 88888.00 2021-11-01 06:51:59.912 305 14419.13 48.18 55985.84 88888.00 2021-11-01 06:52:00.412 305 14419.17 48.15 55985.93 88888.00 2021-11-01 06:52:00.912 305 14419.19 48.09 55985.96 88888.00 2021-11-01 06:52:01.412 305 14419.22 48.03 55985.84 88888.00 2021-11-01 06:52:01.912 305 14419.21 48.00 55985.82 88888.00 2021-11-01 06:52:02.412 305 14419.22 48.01 55985.87 88888.00 2021-11-01 06:52:02.912 305 14419.23 48.16 55985.84 88888.00 2021-11-01 06:52:03.412 305 14419.26 48.26 55985.77 88888.00 2021-11-01 06:52:03.912 305 14419.28 48.25 55985.77 88888.00 2021-11-01 06:52:04.412 305 14419.30 48.21 55985.86 88888.00 2021-11-01 06:52:04.912 305 14419.31 48.16 55985.82 88888.00 2021-11-01 06:52:05.412 305 14419.28 48.04 55985.78 88888.00 2021-11-01 06:52:05.912 305 14419.28 47.98 55985.83 88888.00 2021-11-01 06:52:06.412 305 14419.30 48.01 55985.84 88888.00 2021-11-01 06:52:06.912 305 14419.33 48.07 55985.84 88888.00 2021-11-01 06:52:07.412 305 14419.35 48.00 55985.82 88888.00 2021-11-01 06:52:07.912 305 14419.36 47.91 55985.81 88888.00 2021-11-01 06:52:08.412 305 14419.39 47.93 55985.81 88888.00 2021-11-01 06:52:08.912 305 14419.46 47.96 55985.77 88888.00 2021-11-01 06:52:09.412 305 14419.49 48.00 55985.75 88888.00 2021-11-01 06:52:09.912 305 14419.52 48.08 55985.78 88888.00 2021-11-01 06:52:10.412 305 14419.51 48.34 55985.81 88888.00 2021-11-01 06:52:10.912 305 14419.52 48.36 55985.83 88888.00 2021-11-01 06:52:11.412 305 14419.57 48.21 55985.87 88888.00 2021-11-01 06:52:11.912 305 14419.58 48.24 55985.86 88888.00 2021-11-01 06:52:12.412 305 14419.56 48.27 55985.91 88888.00 2021-11-01 06:52:12.912 305 14419.58 48.33 55985.98 88888.00 2021-11-01 06:52:13.412 305 14419.59 48.27 55986.04 88888.00 2021-11-01 06:52:13.912 305 14419.64 48.19 55986.02 88888.00 2021-11-01 06:52:14.412 305 14419.72 48.18 55985.98 88888.00 2021-11-01 06:52:14.912 305 14419.77 48.29 55986.05 88888.00 2021-11-01 06:52:15.412 305 14419.79 48.47 55986.05 88888.00 2021-11-01 06:52:15.912 305 14419.82 48.46 55986.05 88888.00 2021-11-01 06:52:16.412 305 14419.85 48.40 55986.16 88888.00 2021-11-01 06:52:16.912 305 14419.91 48.28 55986.26 88888.00 2021-11-01 06:52:17.412 305 14419.95 48.41 55986.32 88888.00 2021-11-01 06:52:17.912 305 14419.94 48.42 55986.39 88888.00 2021-11-01 06:52:18.412 305 14419.94 48.50 55986.43 88888.00 2021-11-01 06:52:18.912 305 14419.94 48.45 55986.45 88888.00 2021-11-01 06:52:19.412 305 14419.92 48.50 55986.58 88888.00 2021-11-01 06:52:19.912 305 14419.93 48.67 55986.68 88888.00 2021-11-01 06:52:20.412 305 14419.91 48.50 55986.77 88888.00 2021-11-01 06:52:20.912 305 14419.92 48.52 55986.85 88888.00 2021-11-01 06:52:21.412 305 14419.88 48.57 55986.90 88888.00 2021-11-01 06:52:21.912 305 14419.92 48.60 55986.91 88888.00 2021-11-01 06:52:22.412 305 14419.89 48.46 55986.92 88888.00 2021-11-01 06:52:22.912 305 14419.94 48.50 55986.98 88888.00 2021-11-01 06:52:23.412 305 14419.98 48.49 55987.06 88888.00 2021-11-01 06:52:23.912 305 14420.02 48.43 55987.09 88888.00 2021-11-01 06:52:24.413 305 14420.05 48.35 55987.06 88888.00 2021-11-01 06:52:24.913 305 14420.08 48.26 55987.03 88888.00 2021-11-01 06:52:25.413 305 14420.08 48.35 55986.99 88888.00 2021-11-01 06:52:25.913 305 14420.10 48.26 55987.06 88888.00 2021-11-01 06:52:26.413 305 14420.12 48.17 55987.05 88888.00 2021-11-01 06:52:26.913 305 14420.13 48.13 55987.04 88888.00 2021-11-01 06:52:27.413 305 14420.08 48.16 55986.99 88888.00 2021-11-01 06:52:27.913 305 14420.07 48.18 55986.99 88888.00 2021-11-01 06:52:28.413 305 14420.11 48.19 55987.01 88888.00 2021-11-01 06:52:28.913 305 14420.13 48.21 55987.03 88888.00 2021-11-01 06:52:29.413 305 14420.12 48.18 55987.00 88888.00 2021-11-01 06:52:29.913 305 14420.14 48.26 55987.08 88888.00 2021-11-01 06:52:30.413 305 14420.12 48.15 55987.10 88888.00 2021-11-01 06:52:30.913 305 14420.06 48.21 55987.12 88888.00 2021-11-01 06:52:31.413 305 14420.00 48.13 55987.16 88888.00 2021-11-01 06:52:31.913 305 14419.93 48.11 55987.23 88888.00 2021-11-01 06:52:32.413 305 14419.91 48.17 55987.28 88888.00 2021-11-01 06:52:32.913 305 14419.82 48.32 55987.33 88888.00 2021-11-01 06:52:33.413 305 14419.76 48.25 55987.44 88888.00 2021-11-01 06:52:33.913 305 14419.77 48.35 55987.48 88888.00 2021-11-01 06:52:34.413 305 14419.74 48.44 55987.53 88888.00 2021-11-01 06:52:34.913 305 14419.65 48.53 55987.61 88888.00 2021-11-01 06:52:35.413 305 14419.60 48.43 55987.64 88888.00 2021-11-01 06:52:35.913 305 14419.61 48.35 55987.69 88888.00 2021-11-01 06:52:36.413 305 14419.57 48.30 55987.69 88888.00 2021-11-01 06:52:36.913 305 14419.54 48.32 55987.73 88888.00 2021-11-01 06:52:37.413 305 14419.50 48.23 55987.75 88888.00 2021-11-01 06:52:37.913 305 14419.48 48.21 55987.73 88888.00 2021-11-01 06:52:38.413 305 14419.46 48.19 55987.69 88888.00 2021-11-01 06:52:38.913 305 14419.43 48.09 55987.64 88888.00 2021-11-01 06:52:39.413 305 14419.41 48.16 55987.59 88888.00 2021-11-01 06:52:39.913 305 14419.38 48.20 55987.63 88888.00 2021-11-01 06:52:40.413 305 14419.39 48.29 55987.71 88888.00 2021-11-01 06:52:40.913 305 14419.38 48.23 55987.75 88888.00 2021-11-01 06:52:41.413 305 14419.39 48.25 55987.72 88888.00 2021-11-01 06:52:41.913 305 14419.35 48.35 55987.71 88888.00 2021-11-01 06:52:42.413 305 14419.33 48.40 55987.74 88888.00 2021-11-01 06:52:42.913 305 14419.32 48.45 55987.78 88888.00 2021-11-01 06:52:43.413 305 14419.27 48.46 55987.80 88888.00 2021-11-01 06:52:43.913 305 14419.27 48.44 55987.79 88888.00 2021-11-01 06:52:44.413 305 14419.24 48.38 55987.73 88888.00 2021-11-01 06:52:44.913 305 14419.27 48.33 55987.71 88888.00 2021-11-01 06:52:45.913 305 14419.27 48.20 55987.74 88888.00 2021-11-01 06:52:46.413 305 14419.29 48.33 55987.70 88888.00 2021-11-01 06:52:46.913 305 14419.29 48.35 55987.62 88888.00 2021-11-01 06:52:47.413 305 14419.29 48.26 55987.54 88888.00 2021-11-01 06:52:47.913 305 14419.27 48.21 55987.48 88888.00 2021-11-01 06:52:48.413 305 14419.29 48.21 55987.45 88888.00 2021-11-01 06:52:48.913 305 14419.37 48.15 55987.45 88888.00 2021-11-01 06:52:49.413 305 14419.40 48.20 55987.41 88888.00 2021-11-01 06:52:49.913 305 14419.40 48.17 55987.37 88888.00 2021-11-01 06:52:50.413 305 14419.40 48.13 55987.38 88888.00 2021-11-01 06:52:50.913 305 14419.41 48.09 55987.36 88888.00 2021-11-01 06:52:51.413 305 14419.46 48.18 55987.26 88888.00 2021-11-01 06:52:51.913 305 14419.47 48.13 55987.25 88888.00 2021-11-01 06:52:52.413 305 14419.43 48.08 55987.23 88888.00 2021-11-01 06:52:52.913 305 14419.42 48.13 55987.19 88888.00 2021-11-01 06:52:53.413 305 14419.40 48.24 55987.26 88888.00 2021-11-01 06:52:53.913 305 14419.38 48.19 55987.29 88888.00 2021-11-01 06:52:54.413 305 14419.35 48.18 55987.31 88888.00 2021-11-01 06:52:54.913 305 14419.30 48.19 55987.29 88888.00 2021-11-01 06:52:55.913 305 14419.27 48.26 55987.26 88888.00 2021-11-01 06:52:56.413 305 14419.24 48.18 55987.31 88888.00 2021-11-01 06:52:56.913 305 14419.17 48.16 55987.36 88888.00 2021-11-01 06:52:57.413 305 14419.12 48.12 55987.42 88888.00 2021-11-01 06:52:57.913 305 14419.09 48.17 55987.46 88888.00 2021-11-01 06:52:58.413 305 14419.11 48.17 55987.39 88888.00 2021-11-01 06:52:58.913 305 14419.15 48.10 55987.44 88888.00 2021-11-01 06:52:59.413 305 14419.13 48.11 55987.51 88888.00 2021-11-01 06:52:59.913 305 14419.11 48.17 55987.44 88888.00 2021-11-01 06:53:00.413 305 14419.11 48.06 55987.37 88888.00 2021-11-01 06:53:00.913 305 14419.06 48.10 55987.42 88888.00 2021-11-01 06:53:01.413 305 14419.09 48.12 55987.42 88888.00 2021-11-01 06:53:01.913 305 14419.10 48.06 55987.41 88888.00 2021-11-01 06:53:02.413 305 14419.05 48.03 55987.36 88888.00 2021-11-01 06:53:02.913 305 14419.04 48.12 55987.31 88888.00 2021-11-01 06:53:03.413 305 14419.05 48.19 55987.29 88888.00 2021-11-01 06:53:03.913 305 14419.08 48.08 55987.24 88888.00 2021-11-01 06:53:04.413 305 14419.05 48.01 55987.24 88888.00 2021-11-01 06:53:04.913 305 14419.01 48.02 55987.26 88888.00 2021-11-01 06:53:05.413 305 14418.99 47.93 55987.28 88888.00 2021-11-01 06:53:05.913 305 14418.94 47.90 55987.27 88888.00 2021-11-01 06:53:06.413 305 14418.93 47.93 55987.25 88888.00 2021-11-01 06:53:06.913 305 14418.87 48.01 55987.26 88888.00 2021-11-01 06:53:07.404 305 14418.85 48.03 55987.34 88888.00 2021-11-01 06:53:07.904 305 14418.84 48.02 55987.38 88888.00 2021-11-01 06:53:08.404 305 14418.77 48.16 55987.38 88888.00 2021-11-01 06:53:08.904 305 14418.74 48.19 55987.32 88888.00 2021-11-01 06:53:09.404 305 14418.67 48.15 55987.29 88888.00 2021-11-01 06:53:09.904 305 14418.56 48.03 55987.33 88888.00 2021-11-01 06:53:10.404 305 14418.54 48.00 55987.34 88888.00 2021-11-01 06:53:10.904 305 14418.52 48.03 55987.23 88888.00 2021-11-01 06:53:11.404 305 14418.46 48.07 55987.19 88888.00 2021-11-01 06:53:11.904 305 14418.41 48.09 55987.23 88888.00 2021-11-01 06:53:12.404 305 14418.36 48.04 55987.24 88888.00 2021-11-01 06:53:12.904 305 14418.34 48.09 55987.19 88888.00 2021-11-01 06:53:13.404 305 14418.30 48.15 55987.14 88888.00 2021-11-01 06:53:13.904 305 14418.28 48.19 55987.13 88888.00 2021-11-01 06:53:14.404 305 14418.29 48.06 55987.13 88888.00 2021-11-01 06:53:14.904 305 14418.30 48.04 55987.07 88888.00 2021-11-01 06:53:15.404 305 14418.30 48.13 55987.01 88888.00 2021-11-01 06:53:15.904 305 14418.26 48.12 55986.94 88888.00 2021-11-01 06:53:16.404 305 14418.25 48.10 55986.86 88888.00 2021-11-01 06:53:16.904 305 14418.21 48.03 55986.85 88888.00 2021-11-01 06:53:17.404 305 14418.21 48.00 55986.84 88888.00 2021-11-01 06:53:17.904 305 14418.19 48.00 55986.80 88888.00 2021-11-01 06:53:18.404 305 14418.18 48.12 55986.76 88888.00 2021-11-01 06:53:18.904 305 14418.20 48.19 55986.68 88888.00 2021-11-01 06:53:19.404 305 14418.18 48.34 55986.64 88888.00 2021-11-01 06:53:19.904 305 14418.13 48.38 55986.62 88888.00 2021-11-01 06:53:20.404 305 14418.10 48.34 55986.60 88888.00 2021-11-01 06:53:20.904 305 14418.09 48.37 55986.51 88888.00 2021-11-01 06:53:21.404 305 14418.06 48.30 55986.45 88888.00 2021-11-01 06:53:21.904 305 14418.06 48.37 55986.48 88888.00 2021-11-01 06:53:22.404 305 14418.05 48.40 55986.47 88888.00 2021-11-01 06:53:22.904 305 14418.03 48.32 55986.40 88888.00 2021-11-01 06:53:23.904 305 14418.06 48.36 55986.17 88888.00 2021-11-01 06:53:24.404 305 14418.09 48.38 55986.11 88888.00 2021-11-01 06:53:24.904 305 14418.16 48.41 55986.11 88888.00 2021-11-01 06:53:25.404 305 14418.17 48.40 55986.06 88888.00 2021-11-01 06:53:25.904 305 14418.20 48.41 55986.02 88888.00 2021-11-01 06:53:26.404 305 14418.20 48.47 55986.02 88888.00 2021-11-01 06:53:26.904 305 14418.17 48.50 55986.02 88888.00 2021-11-01 06:53:27.404 305 14418.15 48.53 55986.05 88888.00 2021-11-01 06:53:27.904 305 14418.15 48.70 55986.06 88888.00 2021-11-01 06:53:28.404 305 14418.15 48.84 55986.06 88888.00 2021-11-01 06:53:28.904 305 14418.17 48.78 55986.12 88888.00 2021-11-01 06:53:29.404 305 14418.17 48.66 55986.13 88888.00 2021-11-01 06:53:29.904 305 14418.19 48.67 55986.15 88888.00 2021-11-01 06:53:30.404 305 14418.18 48.69 55986.15 88888.00 2021-11-01 06:53:30.904 305 14418.20 48.64 55986.13 88888.00 2021-11-01 06:53:31.404 305 14418.22 48.71 55986.10 88888.00 2021-11-01 06:53:31.904 305 14418.21 48.54 55986.05 88888.00 2021-11-01 06:53:32.404 305 14418.22 48.54 55986.04 88888.00 2021-11-01 06:53:32.904 305 14418.30 48.47 55986.02 88888.00 2021-11-01 06:53:33.404 305 14418.37 48.50 55985.98 88888.00 2021-11-01 06:53:33.904 305 14418.38 48.62 55985.93 88888.00 2021-11-01 06:53:34.404 305 14418.41 48.50 55985.96 88888.00 2021-11-01 06:53:34.904 305 14418.49 48.45 55985.96 88888.00 2021-11-01 06:53:35.404 305 14418.59 48.53 55985.96 88888.00 2021-11-01 06:53:35.904 305 14418.59 48.38 55985.95 88888.00 2021-11-01 06:53:36.404 305 14418.64 48.54 55985.93 88888.00 2021-11-01 06:53:36.904 305 14418.70 48.59 55985.93 88888.00 2021-11-01 06:53:37.404 305 14418.75 48.64 55985.94 88888.00 2021-11-01 06:53:37.904 305 14418.78 48.59 55985.93 88888.00 2021-11-01 06:53:38.404 305 14418.78 48.68 55985.94 88888.00 2021-11-01 06:53:38.904 305 14418.83 48.62 55985.87 88888.00 2021-11-01 06:53:39.404 305 14418.86 48.52 55985.83 88888.00 2021-11-01 06:53:39.904 305 14418.90 48.53 55985.85 88888.00 2021-11-01 06:53:40.404 305 14418.90 48.50 55985.87 88888.00 2021-11-01 06:53:40.904 305 14418.90 48.44 55985.94 88888.00 2021-11-01 06:53:41.404 305 14418.86 48.41 55985.94 88888.00 2021-11-01 06:53:41.904 305 14418.86 48.36 55985.93 88888.00 2021-11-01 06:53:42.404 305 14418.86 48.36 55985.94 88888.00 2021-11-01 06:53:42.904 305 14418.86 48.35 55985.91 88888.00 2021-11-01 06:53:43.404 305 14418.85 48.28 55985.93 88888.00 2021-11-01 06:53:43.904 305 14418.86 48.27 55985.95 88888.00 2021-11-01 06:53:44.404 305 14418.92 48.36 55985.86 88888.00 2021-11-01 06:53:44.904 305 14418.94 48.40 55985.87 88888.00 2021-11-01 06:53:45.404 305 14418.91 48.44 55985.85 88888.00 2021-11-01 06:53:45.904 305 14418.92 48.45 55985.82 88888.00 2021-11-01 06:53:46.404 305 14418.93 48.45 55985.77 88888.00 2021-11-01 06:53:46.904 305 14418.94 48.54 55985.69 88888.00 2021-11-01 06:53:47.404 305 14418.91 48.52 55985.72 88888.00 2021-11-01 06:53:47.904 305 14418.86 48.47 55985.77 88888.00 2021-11-01 06:53:48.404 305 14418.84 48.46 55985.82 88888.00 2021-11-01 06:53:48.905 305 14418.84 48.50 55985.78 88888.00 2021-11-01 06:53:49.405 305 14418.80 48.47 55985.74 88888.00 2021-11-01 06:53:49.905 305 14418.77 48.50 55985.72 88888.00 2021-11-01 06:53:50.405 305 14418.68 48.61 55985.72 88888.00 2021-11-01 06:53:50.905 305 14418.67 48.58 55985.68 88888.00 2021-11-01 06:53:51.405 305 14418.65 48.43 55985.63 88888.00 2021-11-01 06:53:51.905 305 14418.65 48.38 55985.64 88888.00 2021-11-01 06:53:52.405 305 14418.59 48.38 55985.66 88888.00 2021-11-01 06:53:52.905 305 14418.61 48.32 55985.62 88888.00 2021-11-01 06:53:53.405 305 14418.63 48.30 55985.51 88888.00 2021-11-01 06:53:53.905 305 14418.65 48.25 55985.54 88888.00 2021-11-01 06:53:54.405 305 14418.62 48.20 55985.64 88888.00 2021-11-01 06:53:54.905 305 14418.59 48.21 55985.65 88888.00 2021-11-01 06:53:55.405 305 14418.61 48.19 55985.59 88888.00 2021-11-01 06:53:55.905 305 14418.63 48.15 55985.60 88888.00 2021-11-01 06:53:56.405 305 14418.68 48.16 55985.65 88888.00 2021-11-01 06:53:56.905 305 14418.71 48.17 55985.66 88888.00 2021-11-01 06:53:57.405 305 14418.75 48.15 55985.67 88888.00 2021-11-01 06:53:57.905 305 14418.78 48.16 55985.69 88888.00 2021-11-01 06:53:58.405 305 14418.82 48.21 55985.77 88888.00 2021-11-01 06:53:58.905 305 14418.85 48.09 55985.84 88888.00 2021-11-01 06:53:59.405 305 14418.87 48.04 55985.86 88888.00 2021-11-01 06:53:59.905 305 14418.91 48.06 55985.92 88888.00 2021-11-01 06:54:00.405 305 14418.86 48.11 55986.01 88888.00 2021-11-01 06:54:00.905 305 14418.84 48.20 55986.04 88888.00 2021-11-01 06:54:01.405 305 14418.86 48.16 55986.06 88888.00 2021-11-01 06:54:01.905 305 14418.89 48.16 55986.12 88888.00 2021-11-01 06:54:02.405 305 14418.90 48.32 55986.22 88888.00 2021-11-01 06:54:02.905 305 14418.93 48.38 55986.29 88888.00 2021-11-01 06:54:03.405 305 14418.93 48.35 55986.34 88888.00 2021-11-01 06:54:03.905 305 14418.92 48.37 55986.37 88888.00 2021-11-01 06:54:04.405 305 14418.95 48.30 55986.39 88888.00 2021-11-01 06:54:04.905 305 14418.96 48.23 55986.41 88888.00 2021-11-01 06:54:05.405 305 14418.95 48.19 55986.41 88888.00 2021-11-01 06:54:05.905 305 14418.99 48.18 55986.44 88888.00 2021-11-01 06:54:06.405 305 14418.98 48.18 55986.44 88888.00 2021-11-01 06:54:07.405 305 14418.98 48.08 55986.38 88888.00 2021-11-01 06:54:07.905 305 14418.94 48.07 55986.37 88888.00 2021-11-01 06:54:08.405 305 14418.96 48.03 55986.35 88888.00 2021-11-01 06:54:08.905 305 14419.00 47.91 55986.38 88888.00 2021-11-01 06:54:09.405 305 14418.95 47.81 55986.40 88888.00 2021-11-01 06:54:09.905 305 14418.92 47.83 55986.40 88888.00 2021-11-01 06:54:10.405 305 14418.92 47.77 55986.34 88888.00 2021-11-01 06:54:10.905 305 14418.92 47.73 55986.33 88888.00 2021-11-01 06:54:11.405 305 14418.89 47.72 55986.34 88888.00 2021-11-01 06:54:11.905 305 14418.87 47.65 55986.43 88888.00 2021-11-01 06:54:12.405 305 14418.86 47.53 55986.42 88888.00 2021-11-01 06:54:12.905 305 14418.87 47.57 55986.35 88888.00 2021-11-01 06:54:13.405 305 14418.83 47.51 55986.34 88888.00 2021-11-01 06:54:13.905 305 14418.76 47.50 55986.31 88888.00 2021-11-01 06:54:14.405 305 14418.76 47.48 55986.31 88888.00 2021-11-01 06:54:14.905 305 14418.70 47.44 55986.33 88888.00 2021-11-01 06:54:15.405 305 14418.68 47.48 55986.34 88888.00 2021-11-01 06:54:15.905 305 14418.65 47.47 55986.41 88888.00 2021-11-01 06:54:16.405 305 14418.65 47.47 55986.40 88888.00 2021-11-01 06:54:17.405 305 14418.59 47.51 55986.48 88888.00 2021-11-01 06:54:17.905 305 14418.58 47.55 55986.51 88888.00 2021-11-01 06:54:18.405 305 14418.58 47.60 55986.47 88888.00 2021-11-01 06:54:18.905 305 14418.58 47.64 55986.48 88888.00 2021-11-01 06:54:19.405 305 14418.61 47.57 55986.48 88888.00 2021-11-01 06:54:19.905 305 14418.66 47.57 55986.47 88888.00 2021-11-01 06:54:20.405 305 14418.66 47.55 55986.45 88888.00 2021-11-01 06:54:20.905 305 14418.68 47.58 55986.50 88888.00 2021-11-01 06:54:21.405 305 14418.74 47.62 55986.52 88888.00 2021-11-01 06:54:21.905 305 14418.78 47.61 55986.53 88888.00 2021-11-01 06:54:22.405 305 14418.80 47.61 55986.51 88888.00 2021-11-01 06:54:22.905 305 14418.86 47.60 55986.43 88888.00 2021-11-01 06:54:23.405 305 14418.90 47.62 55986.38 88888.00 2021-11-01 06:54:23.905 305 14418.93 47.62 55986.38 88888.00 2021-11-01 06:54:24.405 305 14418.94 47.57 55986.37 88888.00 2021-11-01 06:54:24.905 305 14418.99 47.58 55986.28 88888.00 2021-11-01 06:54:25.405 305 14419.03 47.65 55986.17 88888.00 2021-11-01 06:54:25.905 305 14419.06 47.67 55986.21 88888.00 2021-11-01 06:54:26.405 305 14419.09 47.69 55986.29 88888.00 2021-11-01 06:54:27.406 305 14419.17 47.62 55986.17 88888.00 2021-11-01 06:54:27.906 305 14419.18 47.65 55986.13 88888.00 2021-11-01 06:54:28.406 305 14419.19 47.64 55986.10 88888.00 2021-11-01 06:54:28.906 305 14419.21 47.66 55986.13 88888.00 2021-11-01 06:54:29.406 305 14419.26 47.67 55986.13 88888.00 2021-11-01 06:54:29.906 305 14419.29 47.62 55986.10 88888.00 2021-11-01 06:54:30.406 305 14419.32 47.61 55986.07 88888.00 2021-11-01 06:54:30.906 305 14419.33 47.58 55986.07 88888.00 2021-11-01 06:54:31.406 305 14419.35 47.66 55986.12 88888.00 2021-11-01 06:54:31.906 305 14419.35 47.72 55986.09 88888.00 2021-11-01 06:54:32.406 305 14419.35 47.65 55986.00 88888.00 2021-11-01 06:54:32.906 305 14419.37 47.58 55985.96 88888.00 2021-11-01 06:54:33.406 305 14419.38 47.56 55985.98 88888.00 2021-11-01 06:54:33.906 305 14419.38 47.58 55986.03 88888.00 2021-11-01 06:54:34.406 305 14419.43 47.58 55986.02 88888.00 2021-11-01 06:54:34.906 305 14419.43 47.60 55986.02 88888.00 2021-11-01 06:54:35.406 305 14419.43 47.58 55986.03 88888.00 2021-11-01 06:54:35.906 305 14419.43 47.52 55986.00 88888.00 2021-11-01 06:54:36.406 305 14419.43 47.50 55985.98 88888.00 2021-11-01 06:54:36.906 305 14419.42 47.55 55985.98 88888.00 2021-11-01 06:54:37.406 305 14419.41 47.53 55985.97 88888.00 2021-11-01 06:54:37.906 305 14419.39 47.51 55985.93 88888.00 2021-11-01 06:54:38.406 305 14419.37 47.50 55985.93 88888.00 2021-11-01 06:54:38.906 305 14419.36 47.53 55985.89 88888.00 2021-11-01 06:54:39.406 305 14419.30 47.53 55985.86 88888.00 2021-11-01 06:54:39.906 305 14419.27 47.53 55985.89 88888.00 2021-11-01 06:54:40.406 305 14419.21 47.44 55985.93 88888.00 2021-11-01 06:54:40.906 305 14419.18 47.50 55985.88 88888.00 2021-11-01 06:54:41.406 305 14419.15 47.55 55985.81 88888.00 2021-11-01 06:54:41.906 305 14419.10 47.59 55985.75 88888.00 2021-11-01 06:54:42.406 305 14419.06 47.65 55985.74 88888.00 2021-11-01 06:54:42.906 305 14419.00 47.67 55985.76 88888.00 2021-11-01 06:54:43.406 305 14418.95 47.67 55985.74 88888.00 2021-11-01 06:54:43.906 305 14418.90 47.68 55985.72 88888.00 2021-11-01 06:54:44.406 305 14418.83 47.70 55985.70 88888.00 2021-11-01 06:54:44.906 305 14418.81 47.67 55985.70 88888.00 2021-11-01 06:54:45.406 305 14418.77 47.69 55985.70 88888.00 2021-11-01 06:54:45.906 305 14418.78 47.61 55985.65 88888.00 2021-11-01 06:54:46.406 305 14418.76 47.59 55985.54 88888.00 2021-11-01 06:54:46.906 305 14418.74 47.58 55985.49 88888.00 2021-11-01 06:54:47.406 305 14418.71 47.50 55985.48 88888.00 2021-11-01 06:54:47.906 305 14418.68 47.45 55985.42 88888.00 2021-11-01 06:54:48.406 305 14418.70 47.48 55985.32 88888.00 2021-11-01 06:54:48.906 305 14418.73 47.49 55985.31 88888.00 2021-11-01 06:54:49.406 305 14418.73 47.42 55985.31 88888.00 2021-11-01 06:54:49.906 305 14418.76 47.41 55985.26 88888.00 2021-11-01 06:54:50.406 305 14418.83 47.45 55985.21 88888.00 2021-11-01 06:54:50.906 305 14418.85 47.45 55985.21 88888.00 2021-11-01 06:54:51.406 305 14418.89 47.43 55985.25 88888.00 2021-11-01 06:54:51.906 305 14418.92 47.45 55985.28 88888.00 2021-11-01 06:54:52.406 305 14418.94 47.43 55985.27 88888.00 2021-11-01 06:54:52.906 305 14418.93 47.47 55985.32 88888.00 2021-11-01 06:54:53.406 305 14418.95 47.43 55985.40 88888.00 2021-11-01 06:54:53.906 305 14418.99 47.45 55985.44 88888.00 2021-11-01 06:54:54.406 305 14419.02 47.33 55985.45 88888.00 2021-11-01 06:54:54.906 305 14419.01 47.31 55985.39 88888.00 2021-11-01 06:54:55.406 305 14418.99 47.27 55985.41 88888.00 2021-11-01 06:54:55.906 305 14418.98 47.33 55985.42 88888.00 2021-11-01 06:54:56.406 305 14418.94 47.36 55985.41 88888.00 2021-11-01 06:54:57.406 305 14418.87 47.40 55985.50 88888.00 2021-11-01 06:54:57.906 305 14418.82 47.45 55985.55 88888.00 2021-11-01 06:54:58.406 305 14418.80 47.49 55985.59 88888.00 2021-11-01 06:54:58.906 305 14418.78 47.47 55985.60 88888.00 2021-11-01 06:54:59.406 305 14418.72 47.36 55985.56 88888.00 2021-11-01 06:54:59.906 305 14418.65 47.36 55985.46 88888.00 2021-11-01 06:55:00.406 305 14418.57 47.34 55985.47 88888.00 2021-11-01 06:55:00.906 305 14418.50 47.33 55985.46 88888.00 2021-11-01 06:55:01.406 305 14418.44 47.40 55985.42 88888.00 2021-11-01 06:55:01.906 305 14418.33 47.30 55985.41 88888.00 2021-11-01 06:55:02.406 305 14418.26 47.31 55985.40 88888.00 2021-11-01 06:55:02.906 305 14418.18 47.36 55985.39 88888.00 2021-11-01 06:55:03.406 305 14418.10 47.36 55985.40 88888.00 2021-11-01 06:55:03.906 305 14418.03 47.39 55985.37 88888.00 2021-11-01 06:55:04.406 305 14417.96 47.40 55985.38 88888.00 2021-11-01 06:55:04.906 305 14417.84 47.39 55985.38 88888.00 2021-11-01 06:55:05.406 305 14417.75 47.32 55985.42 88888.00 2021-11-01 06:55:05.906 305 14417.62 47.35 55985.48 88888.00 2021-11-01 06:55:06.406 305 14417.50 47.40 55985.51 88888.00 2021-11-01 06:55:06.906 305 14417.36 47.40 55985.60 88888.00 2021-11-01 06:55:07.406 305 14417.16 47.34 55985.73 88888.00 2021-11-01 06:55:07.906 305 14416.98 47.31 55985.77 88888.00 2021-11-01 06:55:08.406 305 14416.86 47.32 55985.75 88888.00 2021-11-01 06:55:08.906 305 14416.72 47.25 55985.78 88888.00 2021-11-01 06:55:09.406 305 14416.63 47.23 55985.78 88888.00 2021-11-01 06:55:09.906 305 14416.55 47.23 55985.78 88888.00 2021-11-01 06:55:10.406 305 14416.44 47.14 55985.72 88888.00 2021-11-01 06:55:10.906 305 14416.40 47.09 55985.63 88888.00 2021-11-01 06:55:11.406 305 14416.39 47.17 55985.55 88888.00 2021-11-01 06:55:11.906 305 14416.36 47.08 55985.57 88888.00 2021-11-01 06:55:12.407 305 14416.29 47.05 55985.60 88888.00 2021-11-01 06:55:12.907 305 14416.29 46.99 55985.56 88888.00 2021-11-01 06:55:13.407 305 14416.29 46.98 55985.54 88888.00 2021-11-01 06:55:13.907 305 14416.32 46.99 55985.47 88888.00 2021-11-01 06:55:14.407 305 14416.34 46.96 55985.32 88888.00 2021-11-01 06:55:14.907 305 14416.33 46.93 55985.22 88888.00 2021-11-01 06:55:15.407 305 14416.35 46.89 55985.13 88888.00 2021-11-01 06:55:15.907 305 14416.40 46.90 55985.08 88888.00 2021-11-01 06:55:16.407 305 14416.48 46.91 55985.02 88888.00 2021-11-01 06:55:16.907 305 14416.57 46.92 55985.00 88888.00 2021-11-01 06:55:17.407 305 14416.63 46.99 55984.99 88888.00 2021-11-01 06:55:17.907 305 14416.66 46.97 55984.94 88888.00 2021-11-01 06:55:18.407 305 14416.69 46.93 55984.88 88888.00 2021-11-01 06:55:18.907 305 14416.72 46.97 55984.90 88888.00 2021-11-01 06:55:19.407 305 14416.73 47.06 55984.91 88888.00 2021-11-01 06:55:19.907 305 14416.78 47.03 55984.94 88888.00 2021-11-01 06:55:20.407 305 14416.79 47.00 55984.93 88888.00 2021-11-01 06:55:20.907 305 14416.79 46.98 55984.98 88888.00 2021-11-01 06:55:21.407 305 14416.83 46.98 55984.98 88888.00 2021-11-01 06:55:21.907 305 14416.86 46.92 55984.94 88888.00 2021-11-01 06:55:22.407 305 14416.88 46.93 55984.99 88888.00 2021-11-01 06:55:22.907 305 14416.85 46.86 55985.06 88888.00 2021-11-01 06:55:23.407 305 14416.80 46.84 55985.06 88888.00 2021-11-01 06:55:23.907 305 14416.76 46.77 55984.99 88888.00 2021-11-01 06:55:24.407 305 14416.72 46.75 55984.95 88888.00 2021-11-01 06:55:24.907 305 14416.72 46.71 55984.94 88888.00 2021-11-01 06:55:25.407 305 14416.73 46.71 55984.94 88888.00 2021-11-01 06:55:25.907 305 14416.70 46.75 55984.90 88888.00 2021-11-01 06:55:26.407 305 14416.69 46.71 55984.86 88888.00 2021-11-01 06:55:26.907 305 14416.67 46.72 55984.82 88888.00 2021-11-01 06:55:27.407 305 14416.59 46.74 55984.73 88888.00 2021-11-01 06:55:27.907 305 14416.53 46.76 55984.67 88888.00 2021-11-01 06:55:28.407 305 14416.48 46.76 55984.64 88888.00 2021-11-01 06:55:28.907 305 14416.42 46.71 55984.60 88888.00 2021-11-01 06:55:29.407 305 14416.41 46.64 55984.59 88888.00 2021-11-01 06:55:29.907 305 14416.40 46.60 55984.53 88888.00 2021-11-01 06:55:30.407 305 14416.40 46.62 55984.50 88888.00 2021-11-01 06:55:30.907 305 14416.39 46.65 55984.43 88888.00 2021-11-01 06:55:31.407 305 14416.36 46.69 55984.39 88888.00 2021-11-01 06:55:31.907 305 14416.32 46.75 55984.39 88888.00 2021-11-01 06:55:32.407 305 14416.30 46.84 55984.38 88888.00 2021-11-01 06:55:32.907 305 14416.26 46.89 55984.46 88888.00 2021-11-01 06:55:33.407 305 14416.25 46.93 55984.52 88888.00 2021-11-01 06:55:33.907 305 14416.25 46.96 55984.50 88888.00 2021-11-01 06:55:34.407 305 14416.22 46.97 55984.48 88888.00 2021-11-01 06:55:34.907 305 14416.20 46.89 55984.48 88888.00 2021-11-01 06:55:35.407 305 14416.14 46.86 55984.50 88888.00 2021-11-01 06:55:35.907 305 14416.11 46.98 55984.52 88888.00 2021-11-01 06:55:36.407 305 14416.08 47.03 55984.55 88888.00 2021-11-01 06:55:36.907 305 14416.05 47.08 55984.57 88888.00 2021-11-01 06:55:37.407 305 14416.03 47.08 55984.60 88888.00 2021-11-01 06:55:37.907 305 14416.04 47.06 55984.53 88888.00 2021-11-01 06:55:38.407 305 14416.06 47.03 55984.54 88888.00 2021-11-01 06:55:38.907 305 14416.07 47.00 55984.57 88888.00 2021-11-01 06:55:39.407 305 14416.06 47.07 55984.61 88888.00 2021-11-01 06:55:39.907 305 14416.11 47.10 55984.63 88888.00 2021-11-01 06:55:40.407 305 14416.16 47.07 55984.53 88888.00 2021-11-01 06:55:40.907 305 14416.18 47.11 55984.47 88888.00 2021-11-01 06:55:41.407 305 14416.17 47.02 55984.47 88888.00 2021-11-01 06:55:41.907 305 14416.21 47.03 55984.50 88888.00 2021-11-01 06:55:42.407 305 14416.24 47.06 55984.42 88888.00 2021-11-01 06:55:42.907 305 14416.25 47.05 55984.35 88888.00 2021-11-01 06:55:43.407 305 14416.26 47.06 55984.33 88888.00 2021-11-01 06:55:43.907 305 14416.31 47.03 55984.32 88888.00 2021-11-01 06:55:44.407 305 14416.36 47.05 55984.25 88888.00 2021-11-01 06:55:44.907 305 14416.42 47.05 55984.22 88888.00 2021-11-01 06:55:45.407 305 14416.45 47.07 55984.15 88888.00 2021-11-01 06:55:45.907 305 14416.50 47.13 55984.11 88888.00 2021-11-01 06:55:46.407 305 14416.57 47.20 55984.11 88888.00 2021-11-01 06:55:46.907 305 14416.58 47.17 55984.10 88888.00 2021-11-01 06:55:47.407 305 14416.60 47.18 55984.10 88888.00 2021-11-01 06:55:47.907 305 14416.59 47.17 55984.07 88888.00 2021-11-01 06:55:48.407 305 14416.59 47.16 55984.01 88888.00 2021-11-01 06:55:48.907 305 14416.63 47.22 55984.01 88888.00 2021-11-01 06:55:49.407 305 14416.64 47.20 55984.06 88888.00 2021-11-01 06:55:49.907 305 14416.69 47.22 55984.05 88888.00 2021-11-01 06:55:50.407 305 14416.69 47.15 55984.04 88888.00 2021-11-01 06:55:50.907 305 14416.71 47.14 55984.05 88888.00 2021-11-01 06:55:51.407 305 14416.73 47.20 55984.03 88888.00 2021-11-01 06:55:51.907 305 14416.71 47.20 55984.01 88888.00 2021-11-01 06:55:52.408 305 14416.76 47.19 55983.96 88888.00 2021-11-01 06:55:52.908 305 14416.76 47.18 55983.96 88888.00 2021-11-01 06:55:53.408 305 14416.73 47.14 55984.00 88888.00 2021-11-01 06:55:53.908 305 14416.72 47.20 55984.00 88888.00 2021-11-01 06:55:54.408 305 14416.72 47.23 55983.97 88888.00 2021-11-01 06:55:54.908 305 14416.74 47.20 55983.96 88888.00 2021-11-01 06:55:55.408 305 14416.73 47.15 55983.98 88888.00 2021-11-01 06:55:55.908 305 14416.77 47.14 55983.97 88888.00 2021-11-01 06:55:56.408 305 14416.74 47.22 55983.94 88888.00 2021-11-01 06:55:56.908 305 14416.72 47.27 55983.89 88888.00 2021-11-01 06:55:57.408 305 14416.71 47.25 55983.86 88888.00 2021-11-01 06:55:57.908 305 14416.68 47.26 55983.82 88888.00 2021-11-01 06:55:58.908 305 14416.60 47.20 55983.79 88888.00 2021-11-01 06:55:59.408 305 14416.53 47.19 55983.78 88888.00 2021-11-01 06:55:59.908 305 14416.51 47.23 55983.81 88888.00 2021-11-01 06:56:00.408 305 14416.45 47.16 55983.82 88888.00 2021-11-01 06:56:00.908 305 14416.41 47.08 55983.81 88888.00 2021-11-01 06:56:01.408 305 14416.39 47.05 55983.80 88888.00 2021-11-01 06:56:01.908 305 14416.34 47.06 55983.79 88888.00 2021-11-01 06:56:02.408 305 14416.32 47.11 55983.78 88888.00 2021-11-01 06:56:02.908 305 14416.30 47.07 55983.79 88888.00 2021-11-01 06:56:03.408 305 14416.26 47.11 55983.78 88888.00 2021-11-01 06:56:03.908 305 14416.21 47.14 55983.82 88888.00 2021-11-01 06:56:04.408 305 14416.14 47.23 55983.91 88888.00 2021-11-01 06:56:04.908 305 14416.08 47.23 55983.91 88888.00 2021-11-01 06:56:05.408 305 14416.03 47.22 55983.92 88888.00 2021-11-01 06:56:05.908 305 14416.01 47.26 55984.03 88888.00 2021-11-01 06:56:06.908 305 14415.93 47.28 55984.08 88888.00 2021-11-01 06:56:07.408 305 14415.90 47.24 55984.06 88888.00 2021-11-01 06:56:07.908 305 14415.84 47.27 55984.00 88888.00 2021-11-01 06:56:08.408 305 14415.78 47.35 55984.03 88888.00 2021-11-01 06:56:08.908 305 14415.72 47.40 55984.04 88888.00 2021-11-01 06:56:09.408 305 14415.69 47.34 55983.98 88888.00 2021-11-01 06:56:09.908 305 14415.60 47.30 55983.92 88888.00 2021-11-01 06:56:10.408 305 14415.59 47.28 55983.86 88888.00 2021-11-01 06:56:10.908 305 14415.59 47.30 55983.84 88888.00 2021-11-01 06:56:11.408 305 14415.56 47.26 55983.82 88888.00 2021-11-01 06:56:11.908 305 14415.55 47.20 55983.86 88888.00 2021-11-01 06:56:12.408 305 14415.55 47.18 55983.80 88888.00 2021-11-01 06:56:12.908 305 14415.57 47.17 55983.78 88888.00 2021-11-01 06:56:13.408 305 14415.60 47.18 55983.75 88888.00 2021-11-01 06:56:13.908 305 14415.60 47.22 55983.78 88888.00 2021-11-01 06:56:14.408 305 14415.65 47.19 55983.78 88888.00 2021-11-01 06:56:14.908 305 14415.67 47.18 55983.77 88888.00 2021-11-01 06:56:15.408 305 14415.74 47.13 55983.73 88888.00 2021-11-01 06:56:15.908 305 14415.76 47.13 55983.75 88888.00 2021-11-01 06:56:16.908 305 14415.78 47.40 55983.78 88888.00 2021-11-01 06:56:17.408 305 14415.78 47.28 55983.84 88888.00 2021-11-01 06:56:17.908 305 14415.79 47.37 55983.88 88888.00 2021-11-01 06:56:18.408 305 14415.69 47.43 55983.96 88888.00 2021-11-01 06:56:18.908 305 14415.60 47.45 55984.05 88888.00 2021-11-01 06:56:19.408 305 14415.55 47.52 55984.15 88888.00 2021-11-01 06:56:19.908 305 14415.50 47.60 55984.29 88888.00 2021-11-01 06:56:20.408 305 14415.43 47.66 55984.36 88888.00 2021-11-01 06:56:20.908 305 14415.39 47.79 55984.52 88888.00 2021-11-01 06:56:21.408 305 14415.30 47.79 55984.51 88888.00 2021-11-01 06:56:21.908 305 14415.23 47.72 55984.53 88888.00 2021-11-01 06:56:22.408 305 14415.19 47.72 55984.62 88888.00 2021-11-01 06:56:22.908 305 14415.13 47.75 55984.66 88888.00 2021-11-01 06:56:23.408 305 14415.10 47.79 55984.75 88888.00 2021-11-01 06:56:23.908 305 14415.09 47.68 55984.79 88888.00 2021-11-01 06:56:24.408 305 14415.07 47.66 55984.83 88888.00 2021-11-01 06:56:24.908 305 14415.05 47.70 55984.91 88888.00 2021-11-01 06:56:25.408 305 14415.03 47.77 55984.94 88888.00 2021-11-01 06:56:25.908 305 14415.03 47.74 55984.92 88888.00 2021-11-01 06:56:26.908 305 14415.01 47.82 55985.06 88888.00 2021-11-01 06:56:27.408 305 14415.00 47.75 55985.11 88888.00 2021-11-01 06:56:27.908 305 14414.97 47.84 55985.17 88888.00 2021-11-01 06:56:28.408 305 14414.95 47.87 55985.22 88888.00 2021-11-01 06:56:28.908 305 14414.95 47.92 55985.21 88888.00 2021-11-01 06:56:29.408 305 14414.86 47.94 55985.14 88888.00 2021-11-01 06:56:29.908 305 14414.81 47.96 55985.14 88888.00 2021-11-01 06:56:30.408 305 14414.81 48.13 55985.11 88888.00 2021-11-01 06:56:30.908 305 14414.76 48.21 55985.08 88888.00 2021-11-01 06:56:31.408 305 14414.75 48.04 55985.06 88888.00 2021-11-01 06:56:31.908 305 14414.70 48.07 55985.06 88888.00 2021-11-01 06:56:32.408 305 14414.68 48.07 55985.00 88888.00 2021-11-01 06:56:32.908 305 14414.64 48.15 55985.07 88888.00 2021-11-01 06:56:33.408 305 14414.67 48.18 55985.13 88888.00 2021-11-01 06:56:33.908 305 14414.74 48.21 55985.07 88888.00 2021-11-01 06:56:34.408 305 14414.77 48.10 55985.03 88888.00 2021-11-01 06:56:34.908 305 14414.85 48.12 55985.04 88888.00 2021-11-01 06:56:35.408 305 14414.86 48.10 55985.13 88888.00 2021-11-01 06:56:35.908 305 14414.92 48.20 55985.14 88888.00 2021-11-01 06:56:36.909 305 14415.01 48.08 55985.08 88888.00 2021-11-01 06:56:37.409 305 14415.07 48.07 55985.12 88888.00 2021-11-01 06:56:37.909 305 14415.11 48.01 55985.08 88888.00 2021-11-01 06:56:38.409 305 14415.18 48.02 55985.06 88888.00 2021-11-01 06:56:38.909 305 14415.19 48.12 55985.06 88888.00 2021-11-01 06:56:39.409 305 14415.21 48.18 55985.03 88888.00 2021-11-01 06:56:39.909 305 14415.27 48.18 55985.01 88888.00 2021-11-01 06:56:40.409 305 14415.32 48.17 55984.94 88888.00 2021-11-01 06:56:40.909 305 14415.34 48.12 55984.86 88888.00 2021-11-01 06:56:41.409 305 14415.34 48.15 55984.75 88888.00 2021-11-01 06:56:41.909 305 14415.33 48.06 55984.70 88888.00 2021-11-01 06:56:42.409 305 14415.33 48.19 55984.67 88888.00 2021-11-01 06:56:42.909 305 14415.36 48.09 55984.59 88888.00 2021-11-01 06:56:43.409 305 14415.40 48.04 55984.55 88888.00 2021-11-01 06:56:43.909 305 14415.40 47.98 55984.43 88888.00 2021-11-01 06:56:44.409 305 14415.40 47.98 55984.32 88888.00 2021-11-01 06:56:44.909 305 14415.39 48.13 55984.25 88888.00 2021-11-01 06:56:45.409 305 14415.38 48.07 55984.23 88888.00 2021-11-01 06:56:45.909 305 14415.42 47.94 55984.20 88888.00 2021-11-01 06:56:46.409 305 14415.47 47.90 55984.18 88888.00 2021-11-01 06:56:46.909 305 14415.49 47.90 55984.16 88888.00 2021-11-01 06:56:47.409 305 14415.59 47.90 55984.00 88888.00 2021-11-01 06:56:47.909 305 14415.67 47.85 55983.88 88888.00 2021-11-01 06:56:48.409 305 14415.69 47.82 55983.82 88888.00 2021-11-01 06:56:48.909 305 14415.72 47.78 55983.80 88888.00 2021-11-01 06:56:49.409 305 14415.81 47.76 55983.75 88888.00 2021-11-01 06:56:49.909 305 14415.85 47.69 55983.63 88888.00 2021-11-01 06:56:50.409 305 14415.89 47.77 55983.56 88888.00 2021-11-01 06:56:50.909 305 14415.89 47.85 55983.48 88888.00 2021-11-01 06:56:51.409 305 14415.92 47.94 55983.41 88888.00 2021-11-01 06:56:51.909 305 14415.95 47.91 55983.30 88888.00 2021-11-01 06:56:52.409 305 14415.98 47.76 55983.19 88888.00 2021-11-01 06:56:52.909 305 14416.07 47.61 55983.10 88888.00 2021-11-01 06:56:53.409 305 14416.16 47.72 55983.04 88888.00 2021-11-01 06:56:53.909 305 14416.17 47.84 55982.96 88888.00 2021-11-01 06:56:54.409 305 14416.18 47.66 55982.83 88888.00 2021-11-01 06:56:54.909 305 14416.24 47.67 55982.74 88888.00 2021-11-01 06:56:55.409 305 14416.27 47.74 55982.72 88888.00 2021-11-01 06:56:55.909 305 14416.34 47.75 55982.78 88888.00 2021-11-01 06:56:56.409 305 14416.40 47.73 55982.82 88888.00 2021-11-01 06:56:56.909 305 14416.39 47.73 55982.76 88888.00 2021-11-01 06:56:57.409 305 14416.46 47.62 55982.72 88888.00 2021-11-01 06:56:57.909 305 14416.49 47.57 55982.70 88888.00 2021-11-01 06:56:58.409 305 14416.52 47.53 55982.68 88888.00 2021-11-01 06:56:58.909 305 14416.57 47.50 55982.63 88888.00 2021-11-01 06:56:59.409 305 14416.58 47.52 55982.69 88888.00 2021-11-01 06:56:59.909 305 14416.61 47.60 55982.75 88888.00 2021-11-01 06:57:00.409 305 14416.64 47.61 55982.79 88888.00 2021-11-01 06:57:00.909 305 14416.67 47.64 55982.75 88888.00 2021-11-01 06:57:01.409 305 14416.67 47.55 55982.76 88888.00 2021-11-01 06:57:01.909 305 14416.64 47.52 55982.79 88888.00 2021-11-01 06:57:02.409 305 14416.62 47.56 55982.84 88888.00 2021-11-01 06:57:02.909 305 14416.59 47.51 55982.89 88888.00 2021-11-01 06:57:03.409 305 14416.53 47.49 55983.01 88888.00 2021-11-01 06:57:03.909 305 14416.46 47.48 55983.09 88888.00 2021-11-01 06:57:04.409 305 14416.44 47.49 55983.11 88888.00 2021-11-01 06:57:04.909 305 14416.42 47.59 55983.25 88888.00 2021-11-01 06:57:05.409 305 14416.32 47.57 55983.41 88888.00 2021-11-01 06:57:05.909 305 14416.25 47.47 55983.49 88888.00 2021-11-01 06:57:06.409 305 14416.20 47.47 55983.52 88888.00 2021-11-01 06:57:06.909 305 14416.12 47.40 55983.60 88888.00 2021-11-01 06:57:07.409 305 14416.07 47.37 55983.64 88888.00 2021-11-01 06:57:07.909 305 14416.02 47.28 55983.69 88888.00 2021-11-01 06:57:08.409 305 14416.01 47.24 55983.70 88888.00 2021-11-01 06:57:08.909 305 14415.98 47.30 55983.71 88888.00 2021-11-01 06:57:09.409 305 14415.97 47.26 55983.72 88888.00 2021-11-01 06:57:10.409 305 14415.98 47.22 55983.75 88888.00 2021-11-01 06:57:10.909 305 14415.99 47.20 55983.79 88888.00 2021-11-01 06:57:11.409 305 14416.06 47.13 55983.76 88888.00 2021-11-01 06:57:11.909 305 14416.09 47.13 55983.75 88888.00 2021-11-01 06:57:12.409 305 14416.09 47.15 55983.69 88888.00 2021-11-01 06:57:12.909 305 14416.17 47.16 55983.70 88888.00 2021-11-01 06:57:13.409 305 14416.24 47.14 55983.77 88888.00 2021-11-01 06:57:13.909 305 14416.27 47.05 55983.80 88888.00 2021-11-01 06:57:14.409 305 14416.25 47.07 55983.73 88888.00 2021-11-01 06:57:14.909 305 14416.22 47.13 55983.71 88888.00 2021-11-01 06:57:15.409 305 14416.24 47.13 55983.81 88888.00 2021-11-01 06:57:15.909 305 14416.25 47.19 55983.91 88888.00 2021-11-01 06:57:16.409 305 14416.20 47.13 55983.96 88888.00 2021-11-01 06:57:16.909 305 14416.20 47.03 55984.01 88888.00 2021-11-01 06:57:17.409 305 14416.15 46.96 55984.00 88888.00 2021-11-01 06:57:17.909 305 14416.16 46.90 55983.97 88888.00 2021-11-01 06:57:18.409 305 14416.20 46.89 55983.91 88888.00 2021-11-01 06:57:18.909 305 14416.22 46.86 55983.87 88888.00 2021-11-01 06:57:19.409 305 14416.26 46.84 55983.88 88888.00 2021-11-01 06:57:20.410 305 14416.29 46.93 55983.87 88888.00 2021-11-01 06:57:20.910 305 14416.32 46.92 55983.87 88888.00 2021-11-01 06:57:21.410 305 14416.37 46.88 55983.90 88888.00 2021-11-01 06:57:21.910 305 14416.42 46.85 55983.89 88888.00 2021-11-01 06:57:22.410 305 14416.46 46.88 55983.94 88888.00 2021-11-01 06:57:22.910 305 14416.49 46.76 55983.95 88888.00 2021-11-01 06:57:23.410 305 14416.53 46.81 55983.97 88888.00 2021-11-01 06:57:23.910 305 14416.60 46.82 55983.97 88888.00 2021-11-01 06:57:24.410 305 14416.63 46.80 55983.96 88888.00 2021-11-01 06:57:24.910 305 14416.70 46.85 55984.01 88888.00 2021-11-01 06:57:25.410 305 14416.79 46.89 55984.05 88888.00 2021-11-01 06:57:25.910 305 14416.81 46.91 55984.05 88888.00 2021-11-01 06:57:26.410 305 14416.81 46.89 55984.06 88888.00 2021-11-01 06:57:26.910 305 14416.88 46.84 55984.08 88888.00 2021-11-01 06:57:27.410 305 14416.92 46.96 55984.06 88888.00 2021-11-01 06:57:27.910 305 14417.00 47.06 55984.09 88888.00 2021-11-01 06:57:28.410 305 14417.01 46.88 55984.14 88888.00 2021-11-01 06:57:28.910 305 14417.03 46.74 55984.13 88888.00 2021-11-01 06:57:29.410 305 14417.06 46.75 55984.05 88888.00 2021-11-01 06:57:29.910 305 14417.09 46.79 55984.11 88888.00 2021-11-01 06:57:30.410 305 14417.10 46.73 55984.18 88888.00 2021-11-01 06:57:30.910 305 14417.09 46.71 55984.22 88888.00 2021-11-01 06:57:31.410 305 14417.10 46.69 55984.19 88888.00 2021-11-01 06:57:31.910 305 14417.13 46.72 55984.23 88888.00 2021-11-01 06:57:32.410 305 14417.15 46.74 55984.19 88888.00 2021-11-01 06:57:32.910 305 14417.20 46.75 55984.15 88888.00 2021-11-01 06:57:33.410 305 14417.22 46.72 55984.17 88888.00 2021-11-01 06:57:33.910 305 14417.23 46.66 55984.15 88888.00 2021-11-01 06:57:34.410 305 14417.25 46.67 55984.13 88888.00 2021-11-01 06:57:34.910 305 14417.31 46.66 55984.10 88888.00 2021-11-01 06:57:35.410 305 14417.31 46.64 55984.06 88888.00 2021-11-01 06:57:35.910 305 14417.31 46.62 55984.10 88888.00 2021-11-01 06:57:36.410 305 14417.28 46.48 55984.07 88888.00 2021-11-01 06:57:36.910 305 14417.27 46.49 55984.00 88888.00 2021-11-01 06:57:37.410 305 14417.24 46.54 55983.97 88888.00 2021-11-01 06:57:37.910 305 14417.22 46.48 55983.94 88888.00 2021-11-01 06:57:38.410 305 14417.22 46.45 55983.85 88888.00 2021-11-01 06:57:38.910 305 14417.22 46.49 55983.82 88888.00 2021-11-01 06:57:39.410 305 14417.18 46.52 55983.76 88888.00 2021-11-01 06:57:39.910 305 14417.16 46.46 55983.71 88888.00 2021-11-01 06:57:40.410 305 14417.16 46.43 55983.72 88888.00 2021-11-01 06:57:40.910 305 14417.13 46.43 55983.71 88888.00 2021-11-01 06:57:41.410 305 14417.14 46.45 55983.71 88888.00 2021-11-01 06:57:41.910 305 14417.10 46.48 55983.70 88888.00 2021-11-01 06:57:42.410 305 14417.06 46.46 55983.69 88888.00 2021-11-01 06:57:42.910 305 14417.06 46.49 55983.70 88888.00 2021-11-01 06:57:43.410 305 14417.05 46.50 55983.69 88888.00 2021-11-01 06:57:43.910 305 14417.08 46.40 55983.67 88888.00 2021-11-01 06:57:44.410 305 14417.08 46.39 55983.68 88888.00 2021-11-01 06:57:44.910 305 14417.10 46.48 55983.68 88888.00 2021-11-01 06:57:45.410 305 14417.10 46.51 55983.63 88888.00 2021-11-01 06:57:45.910 305 14417.13 46.41 55983.68 88888.00 2021-11-01 06:57:46.410 305 14417.14 46.38 55983.66 88888.00 2021-11-01 06:57:46.910 305 14417.19 46.46 55983.66 88888.00 2021-11-01 06:57:47.410 305 14417.23 46.47 55983.69 88888.00 2021-11-01 06:57:47.910 305 14417.22 46.40 55983.69 88888.00 2021-11-01 06:57:48.410 305 14417.22 46.34 55983.68 88888.00 2021-11-01 06:57:48.910 305 14417.22 46.31 55983.67 88888.00 2021-11-01 06:57:49.410 305 14417.27 46.33 55983.64 88888.00 2021-11-01 06:57:49.910 305 14417.26 46.33 55983.63 88888.00 2021-11-01 06:57:50.410 305 14417.22 46.33 55983.70 88888.00 2021-11-01 06:57:50.910 305 14417.22 46.37 55983.76 88888.00 2021-11-01 06:57:51.410 305 14417.19 46.49 55983.72 88888.00 2021-11-01 06:57:51.910 305 14417.18 46.57 55983.69 88888.00 2021-11-01 06:57:52.410 305 14417.20 46.66 55983.75 88888.00 2021-11-01 06:57:52.910 305 14417.22 46.64 55983.77 88888.00 2021-11-01 06:57:53.410 305 14417.25 46.51 55983.77 88888.00 2021-11-01 06:57:53.910 305 14417.25 46.51 55983.68 88888.00 2021-11-01 06:57:54.410 305 14417.31 46.49 55983.62 88888.00 2021-11-01 06:57:54.910 305 14417.28 46.55 55983.58 88888.00 2021-11-01 06:57:55.410 305 14417.32 46.48 55983.60 88888.00 2021-11-01 06:57:55.910 305 14417.29 46.42 55983.72 88888.00 2021-11-01 06:57:56.410 305 14417.32 46.40 55983.72 88888.00 2021-11-01 06:57:56.910 305 14417.32 46.37 55983.68 88888.00 2021-11-01 06:57:57.410 305 14417.31 46.38 55983.72 88888.00 2021-11-01 06:57:57.910 305 14417.28 46.46 55983.80 88888.00 2021-11-01 06:57:58.410 305 14417.31 46.39 55983.87 88888.00 2021-11-01 06:57:58.910 305 14417.31 46.40 55983.88 88888.00 2021-11-01 06:57:59.410 305 14417.26 46.33 55983.89 88888.00 2021-11-01 06:57:59.910 305 14417.27 46.29 55983.91 88888.00 2021-11-01 06:58:00.411 305 14417.32 46.26 55983.95 88888.00 2021-11-01 06:58:00.911 305 14417.34 46.30 55983.99 88888.00 2021-11-01 06:58:01.411 305 14417.31 46.39 55983.97 88888.00 2021-11-01 06:58:01.911 305 14417.26 46.34 55983.94 88888.00 2021-11-01 06:58:02.411 305 14417.22 46.56 55983.94 88888.00 2021-11-01 06:58:02.911 305 14417.22 46.57 55983.99 88888.00 2021-11-01 06:58:03.411 305 14417.20 46.40 55984.05 88888.00 2021-11-01 06:58:03.911 305 14417.18 46.48 55984.05 88888.00 2021-11-01 06:58:04.411 305 14417.16 46.56 55984.09 88888.00 2021-11-01 06:58:04.911 305 14417.18 46.40 55984.13 88888.00 2021-11-01 06:58:05.411 305 14417.16 46.31 55984.18 88888.00 2021-11-01 06:58:05.911 305 14417.19 46.31 55984.20 88888.00 2021-11-01 06:58:06.411 305 14417.22 46.29 55984.22 88888.00 2021-11-01 06:58:06.911 305 14417.19 46.30 55984.23 88888.00 2021-11-01 06:58:07.411 305 14417.23 46.30 55984.26 88888.00 2021-11-01 06:58:07.911 305 14417.23 46.33 55984.32 88888.00 2021-11-01 06:58:08.411 305 14417.25 46.24 55984.35 88888.00 2021-11-01 06:58:08.911 305 14417.28 46.18 55984.35 88888.00 2021-11-01 06:58:09.411 305 14417.27 46.33 55984.43 88888.00 2021-11-01 06:58:09.911 305 14417.29 46.39 55984.51 88888.00 2021-11-01 06:58:10.411 305 14417.29 46.37 55984.61 88888.00 2021-11-01 06:58:10.911 305 14417.28 46.31 55984.65 88888.00 2021-11-01 06:58:11.411 305 14417.27 46.32 55984.64 88888.00 2021-11-01 06:58:11.911 305 14417.27 46.33 55984.63 88888.00 2021-11-01 06:58:12.411 305 14417.25 46.31 55984.67 88888.00 2021-11-01 06:58:12.911 305 14417.23 46.35 55984.70 88888.00 2021-11-01 06:58:13.411 305 14417.22 46.56 55984.65 88888.00 2021-11-01 06:58:13.911 305 14417.19 46.49 55984.66 88888.00 2021-11-01 06:58:14.411 305 14417.22 46.43 55984.73 88888.00 2021-11-01 06:58:14.911 305 14417.17 46.57 55984.69 88888.00 2021-11-01 06:58:15.411 305 14417.14 46.73 55984.67 88888.00 2021-11-01 06:58:15.911 305 14417.10 46.86 55984.71 88888.00 2021-11-01 06:58:16.411 305 14417.07 46.69 55984.70 88888.00 2021-11-01 06:58:16.911 305 14417.04 46.67 55984.70 88888.00 2021-11-01 06:58:17.411 305 14416.99 46.77 55984.73 88888.00 2021-11-01 06:58:17.911 305 14417.00 46.79 55984.79 88888.00 2021-11-01 06:58:18.411 305 14416.98 46.74 55984.84 88888.00 2021-11-01 06:58:18.911 305 14416.94 46.66 55984.88 88888.00 2021-11-01 06:58:19.411 305 14416.87 46.74 55984.91 88888.00 2021-11-01 06:58:19.911 305 14416.83 46.83 55984.94 88888.00 2021-11-01 06:58:20.411 305 14416.78 46.93 55985.00 88888.00 2021-11-01 06:58:20.911 305 14416.70 47.01 55985.00 88888.00 2021-11-01 06:58:21.411 305 14416.69 46.99 55985.06 88888.00 2021-11-01 06:58:21.911 305 14416.63 47.02 55985.04 88888.00 2021-11-01 06:58:22.411 305 14416.53 47.10 55985.09 88888.00 2021-11-01 06:58:22.911 305 14416.44 47.23 55985.12 88888.00 2021-11-01 06:58:23.411 305 14416.40 47.22 55985.23 88888.00 2021-11-01 06:58:23.911 305 14416.37 47.18 55985.21 88888.00 2021-11-01 06:58:24.411 305 14416.34 47.18 55985.16 88888.00 2021-11-01 06:58:24.911 305 14416.31 47.13 55985.21 88888.00 2021-11-01 06:58:25.411 305 14416.31 47.17 55985.21 88888.00 2021-11-01 06:58:25.911 305 14416.27 47.19 55985.14 88888.00 2021-11-01 06:58:26.411 305 14416.23 47.20 55985.09 88888.00 2021-11-01 06:58:26.911 305 14416.20 47.25 55985.12 88888.00 2021-11-01 06:58:27.411 305 14416.11 47.30 55985.16 88888.00 2021-11-01 06:58:27.911 305 14416.09 47.31 55985.18 88888.00 2021-11-01 06:58:28.411 305 14416.08 47.40 55985.23 88888.00 2021-11-01 06:58:28.911 305 14416.05 47.20 55985.22 88888.00 2021-11-01 06:58:29.411 305 14416.03 47.18 55985.21 88888.00 2021-11-01 06:58:29.911 305 14415.93 47.20 55985.30 88888.00 2021-11-01 06:58:30.411 305 14415.88 47.15 55985.39 88888.00 2021-11-01 06:58:30.911 305 14415.85 47.31 55985.45 88888.00 2021-11-01 06:58:31.411 305 14415.81 47.45 55985.36 88888.00 2021-11-01 06:58:31.911 305 14415.80 47.52 55985.26 88888.00 2021-11-01 06:58:32.411 305 14415.78 47.32 55985.26 88888.00 2021-11-01 06:58:32.911 305 14415.77 47.37 55985.31 88888.00 2021-11-01 06:58:33.411 305 14415.78 47.48 55985.34 88888.00 2021-11-01 06:58:33.911 305 14415.76 47.26 55985.22 88888.00 2021-11-01 06:58:34.411 305 14415.77 47.17 55985.13 88888.00 2021-11-01 06:58:34.911 305 14415.77 47.32 55985.09 88888.00 2021-11-01 06:58:35.411 305 14415.79 47.37 55985.02 88888.00 2021-11-01 06:58:35.911 305 14415.81 47.19 55985.00 88888.00 2021-11-01 06:58:36.411 305 14415.80 47.10 55984.95 88888.00 2021-11-01 06:58:36.911 305 14415.83 47.13 55984.94 88888.00 2021-11-01 06:58:37.411 305 14415.83 47.10 55984.98 88888.00 2021-11-01 06:58:37.911 305 14415.87 47.10 55984.98 88888.00 2021-11-01 06:58:38.411 305 14415.87 47.17 55984.98 88888.00 2021-11-01 06:58:38.911 305 14415.86 47.22 55984.94 88888.00 2021-11-01 06:58:39.411 305 14415.88 47.28 55984.92 88888.00 2021-11-01 06:58:39.911 305 14415.88 47.31 55984.94 88888.00 2021-11-01 06:58:40.411 305 14415.88 47.31 55984.97 88888.00 2021-11-01 06:58:40.911 305 14415.87 47.16 55984.97 88888.00 2021-11-01 06:58:41.411 305 14415.86 47.15 55985.03 88888.00 2021-11-01 06:58:41.911 305 14415.85 47.14 55985.06 88888.00 2021-11-01 06:58:42.411 305 14415.86 47.14 55985.03 88888.00 2021-11-01 06:58:42.911 305 14415.86 47.10 55985.09 88888.00 2021-11-01 06:58:43.411 305 14415.83 47.18 55985.09 88888.00 2021-11-01 06:58:43.911 305 14415.87 47.22 55985.07 88888.00 2021-11-01 06:58:44.411 305 14415.87 47.33 55985.08 88888.00 2021-11-01 06:58:44.911 305 14415.86 47.27 55985.12 88888.00 2021-11-01 06:58:45.411 305 14415.85 47.19 55985.12 88888.00 2021-11-01 06:58:45.911 305 14415.84 47.17 55985.13 88888.00 2021-11-01 06:58:46.411 305 14415.86 47.10 55985.20 88888.00 2021-11-01 06:58:46.911 305 14415.89 47.06 55985.27 88888.00 2021-11-01 06:58:47.411 305 14415.87 47.06 55985.26 88888.00 2021-11-01 06:58:47.911 305 14415.90 47.13 55985.22 88888.00 2021-11-01 06:58:48.411 305 14415.94 47.14 55985.21 88888.00 2021-11-01 06:58:48.911 305 14415.97 47.05 55985.16 88888.00 2021-11-01 06:58:49.411 305 14416.02 46.96 55985.18 88888.00 2021-11-01 06:58:49.911 305 14416.02 46.93 55985.23 88888.00 2021-11-01 06:58:50.412 305 14416.07 46.96 55985.28 88888.00 2021-11-01 06:58:50.912 305 14416.12 46.97 55985.39 88888.00 2021-11-01 06:58:51.412 305 14416.14 46.99 55985.38 88888.00 2021-11-01 06:58:51.912 305 14416.14 47.00 55985.37 88888.00 2021-11-01 06:58:52.412 305 14416.16 46.97 55985.34 88888.00 2021-11-01 06:58:52.912 305 14416.18 46.92 55985.38 88888.00 2021-11-01 06:58:53.412 305 14416.23 46.96 55985.40 88888.00 2021-11-01 06:58:53.912 305 14416.26 47.08 55985.42 88888.00 2021-11-01 06:58:54.412 305 14416.30 47.19 55985.50 88888.00 2021-11-01 06:58:54.912 305 14416.30 47.22 55985.59 88888.00 2021-11-01 06:58:55.412 305 14416.29 47.15 55985.65 88888.00 2021-11-01 06:58:55.912 305 14416.29 47.13 55985.78 88888.00 2021-11-01 06:58:56.412 305 14416.33 47.16 55985.84 88888.00 2021-11-01 06:58:56.912 305 14416.33 47.14 55985.87 88888.00 2021-11-01 06:58:57.412 305 14416.34 47.13 55985.92 88888.00 2021-11-01 06:58:57.912 305 14416.37 47.27 55985.94 88888.00 2021-11-01 06:58:58.412 305 14416.39 47.20 55985.93 88888.00 2021-11-01 06:58:58.912 305 14416.41 47.17 55985.92 88888.00 2021-11-01 06:58:59.412 305 14416.42 47.18 55986.02 88888.00 2021-11-01 06:58:59.912 305 14416.40 47.36 55986.01 88888.00 2021-11-01 06:59:00.412 305 14416.43 47.43 55986.01 88888.00 2021-11-01 06:59:00.912 305 14416.45 47.47 55986.02 88888.00 2021-11-01 06:59:01.412 305 14416.48 47.35 55986.01 88888.00 2021-11-01 06:59:01.912 305 14416.51 47.22 55985.98 88888.00 2021-11-01 06:59:02.412 305 14416.54 47.16 55986.01 88888.00 2021-11-01 06:59:02.912 305 14416.58 47.20 55986.00 88888.00 2021-11-01 06:59:03.412 305 14416.55 47.23 55986.04 88888.00 2021-11-01 06:59:03.912 305 14416.53 47.22 55986.04 88888.00 2021-11-01 06:59:04.412 305 14416.51 47.28 55986.04 88888.00 2021-11-01 06:59:04.912 305 14416.53 47.45 55986.05 88888.00 2021-11-01 06:59:05.412 305 14416.53 47.25 55986.06 88888.00 2021-11-01 06:59:05.912 305 14416.57 47.19 55986.06 88888.00 2021-11-01 06:59:06.412 305 14416.62 47.26 55986.04 88888.00 2021-11-01 06:59:06.912 305 14416.60 47.25 55985.95 88888.00 2021-11-01 06:59:07.412 305 14416.59 47.24 55985.93 88888.00 2021-11-01 06:59:07.912 305 14416.58 47.23 55985.91 88888.00 2021-11-01 06:59:08.412 305 14416.62 47.36 55985.89 88888.00 2021-11-01 06:59:08.912 305 14416.63 47.39 55985.92 88888.00 2021-11-01 06:59:09.412 305 14416.63 47.32 55985.94 88888.00 2021-11-01 06:59:09.912 305 14416.62 47.36 55986.04 88888.00 2021-11-01 06:59:10.412 305 14416.60 47.45 55986.07 88888.00 2021-11-01 06:59:10.912 305 14416.62 47.47 55986.10 88888.00 2021-11-01 06:59:12.412 305 14416.60 47.58 55986.22 88888.00 2021-11-01 06:59:12.912 305 14416.60 47.78 55986.22 88888.00 2021-11-01 06:59:13.412 305 14416.55 47.74 55986.20 88888.00 2021-11-01 06:59:13.912 305 14416.50 47.62 55986.29 88888.00 2021-11-01 06:59:14.412 305 14416.52 47.73 55986.33 88888.00 2021-11-01 06:59:14.912 305 14416.52 47.81 55986.35 88888.00 2021-11-01 06:59:15.412 305 14416.50 47.62 55986.43 88888.00 2021-11-01 06:59:15.912 305 14416.53 47.57 55986.47 88888.00 2021-11-01 06:59:16.412 305 14416.51 47.64 55986.40 88888.00 2021-11-01 06:59:16.912 305 14416.48 47.57 55986.38 88888.00 2021-11-01 06:59:17.412 305 14416.46 47.53 55986.43 88888.00 2021-11-01 06:59:17.912 305 14416.44 47.50 55986.43 88888.00 2021-11-01 06:59:18.412 305 14416.42 47.52 55986.38 88888.00 2021-11-01 06:59:18.912 305 14416.42 47.56 55986.29 88888.00 2021-11-01 06:59:19.412 305 14416.44 47.53 55986.25 88888.00 2021-11-01 06:59:19.912 305 14416.46 47.43 55986.24 88888.00 2021-11-01 06:59:20.412 305 14416.41 47.37 55986.23 88888.00 2021-11-01 06:59:20.912 305 14416.35 47.37 55986.19 88888.00 2021-11-01 06:59:21.912 305 14416.29 47.52 55986.21 88888.00 2021-11-01 06:59:22.412 305 14416.22 47.43 55986.16 88888.00 2021-11-01 06:59:22.912 305 14416.17 47.33 55986.19 88888.00 2021-11-01 06:59:23.412 305 14416.11 47.26 55986.12 88888.00 2021-11-01 06:59:23.912 305 14416.08 47.23 55986.10 88888.00 2021-11-01 06:59:24.412 305 14416.06 47.30 55986.05 88888.00 2021-11-01 06:59:24.912 305 14415.99 47.37 55986.03 88888.00 2021-11-01 06:59:25.412 305 14415.97 47.40 55986.01 88888.00 2021-11-01 06:59:25.912 305 14415.95 47.44 55985.97 88888.00 2021-11-01 06:59:26.412 305 14415.93 47.42 55985.94 88888.00 2021-11-01 06:59:26.913 305 14415.90 47.60 55985.93 88888.00 2021-11-01 06:59:27.413 305 14415.88 47.57 55985.91 88888.00 2021-11-01 06:59:27.913 305 14415.80 47.69 55985.89 88888.00 2021-11-01 06:59:28.413 305 14415.76 47.78 55985.88 88888.00 2021-11-01 06:59:28.913 305 14415.68 47.90 55985.84 88888.00 2021-11-01 06:59:29.413 305 14415.65 47.92 55985.82 88888.00 2021-11-01 06:59:29.913 305 14415.65 47.75 55985.79 88888.00 2021-11-01 06:59:30.413 305 14415.60 47.66 55985.77 88888.00 2021-11-01 06:59:30.913 305 14415.58 47.65 55985.78 88888.00 2021-11-01 06:59:31.913 305 14415.56 47.59 55985.69 88888.00 2021-11-01 06:59:32.413 305 14415.56 47.49 55985.66 88888.00 2021-11-01 06:59:32.913 305 14415.52 47.36 55985.54 88888.00 2021-11-01 06:59:33.413 305 14415.55 47.35 55985.46 88888.00 2021-11-01 06:59:33.913 305 14415.53 47.55 55985.37 88888.00 2021-11-01 06:59:34.413 305 14415.50 47.73 55985.25 88888.00 2021-11-01 06:59:34.913 305 14415.50 47.57 55985.18 88888.00 2021-11-01 06:59:35.413 305 14415.50 47.36 55985.13 88888.00 2021-11-01 06:59:35.913 305 14415.49 47.37 55985.13 88888.00 2021-11-01 06:59:36.413 305 14415.50 47.36 55985.08 88888.00 2021-11-01 06:59:36.913 305 14415.50 47.35 55984.97 88888.00 2021-11-01 06:59:37.413 305 14415.52 47.32 55984.81 88888.00 2021-11-01 06:59:37.913 305 14415.55 47.31 55984.79 88888.00 2021-11-01 06:59:38.413 305 14415.49 47.23 55984.74 88888.00 2021-11-01 06:59:38.913 305 14415.49 47.19 55984.71 88888.00 2021-11-01 06:59:39.413 305 14415.48 47.20 55984.70 88888.00 2021-11-01 06:59:39.913 305 14415.44 47.22 55984.67 88888.00 2021-11-01 06:59:40.413 305 14415.47 47.26 55984.52 88888.00 2021-11-01 06:59:40.913 305 14415.48 47.24 55984.45 88888.00 2021-11-01 06:59:41.913 305 14415.33 47.26 55984.44 88888.00 2021-11-01 06:59:42.413 305 14415.28 47.33 55984.45 88888.00 2021-11-01 06:59:42.913 305 14415.25 47.27 55984.45 88888.00 2021-11-01 06:59:43.413 305 14415.24 47.27 55984.42 88888.00 2021-11-01 06:59:43.913 305 14415.28 47.27 55984.39 88888.00 2021-11-01 06:59:44.413 305 14415.31 47.41 55984.37 88888.00 2021-11-01 06:59:44.913 305 14415.29 47.59 55984.31 88888.00 2021-11-01 06:59:45.413 305 14415.29 47.68 55984.31 88888.00 2021-11-01 06:59:45.913 305 14415.30 47.73 55984.31 88888.00 2021-11-01 06:59:46.413 305 14415.33 47.56 55984.28 88888.00 2021-11-01 06:59:46.913 305 14415.31 47.48 55984.32 88888.00 2021-11-01 06:59:47.413 305 14415.29 47.40 55984.32 88888.00 2021-11-01 06:59:47.913 305 14415.25 47.47 55984.26 88888.00 2021-11-01 06:59:48.413 305 14415.28 47.58 55984.19 88888.00 2021-11-01 06:59:48.913 305 14415.25 47.50 55984.15 88888.00 2021-11-01 06:59:49.413 305 14415.24 47.35 55984.16 88888.00 2021-11-01 06:59:49.913 305 14415.28 47.30 55984.16 88888.00 2021-11-01 06:59:50.413 305 14415.31 47.28 55984.15 88888.00 2021-11-01 06:59:50.913 305 14415.31 47.31 55984.15 88888.00 2021-11-01 06:59:51.413 305 14415.38 47.39 55984.16 88888.00 2021-11-01 06:59:51.913 305 14415.50 47.53 55984.16 88888.00 2021-11-01 06:59:52.413 305 14415.52 47.73 55984.18 88888.00 2021-11-01 06:59:52.913 305 14415.55 47.82 55984.23 88888.00 2021-11-01 06:59:53.413 305 14415.60 47.77 55984.26 88888.00 2021-11-01 06:59:53.913 305 14415.66 47.73 55984.23 88888.00 2021-11-01 06:59:54.413 305 14415.74 47.68 55984.18 88888.00 2021-11-01 06:59:54.913 305 14415.80 47.43 55984.15 88888.00 2021-11-01 06:59:55.413 305 14415.86 47.35 55984.22 88888.00 2021-11-01 06:59:55.913 305 14415.96 47.30 55984.22 88888.00 2021-11-01 06:59:56.413 305 14416.04 47.25 55984.16 88888.00 2021-11-01 06:59:56.913 305 14416.09 47.23 55984.11 88888.00 2021-11-01 06:59:57.413 305 14416.17 47.28 55984.09 88888.00 2021-11-01 06:59:57.913 305 14416.23 47.31 55984.11 88888.00 2021-11-01 06:59:58.413 305 14416.25 47.19 55984.14 88888.00 2021-11-01 06:59:58.913 305 14416.31 47.13 55984.16 88888.00 2021-11-01 06:59:59.413 305 14416.31 47.17 55984.19 88888.00 2021-11-01 06:59:59.913 305 14416.36 47.23 55984.22 88888.00 2021-11-01 07:00:00.413 305 14416.40 47.20 55984.23 88888.00 2021-11-01 07:00:00.913 305 14416.42 47.23 55984.25 88888.00 2021-11-01 07:00:01.413 305 14416.44 47.26 55984.22 88888.00 2021-11-01 07:00:01.913 305 14416.44 47.24 55984.17 88888.00 2021-11-01 07:00:02.413 305 14416.43 47.27 55984.15 88888.00 2021-11-01 07:00:02.913 305 14416.39 47.30 55984.26 88888.00 2021-11-01 07:00:03.413 305 14416.37 47.45 55984.27 88888.00 2021-11-01 07:00:03.913 305 14416.37 47.45 55984.36 88888.00 2021-11-01 07:00:04.413 305 14416.36 47.36 55984.38 88888.00 2021-11-01 07:00:04.913 305 14416.31 47.40 55984.41 88888.00 2021-11-01 07:00:05.413 305 14416.27 47.48 55984.44 88888.00 2021-11-01 07:00:05.913 305 14416.24 47.49 55984.46 88888.00 2021-11-01 07:00:06.404 305 14416.23 47.49 55984.46 88888.00 2021-11-01 07:00:06.904 305 14416.26 47.59 55984.51 88888.00 2021-11-01 07:00:07.404 305 14416.27 47.62 55984.56 88888.00 2021-11-01 07:00:07.904 305 14416.26 47.57 55984.61 88888.00 2021-11-01 07:00:08.404 305 14416.22 47.61 55984.64 88888.00 2021-11-01 07:00:08.904 305 14416.22 47.62 55984.67 88888.00 2021-11-01 07:00:09.404 305 14416.24 47.69 55984.71 88888.00 2021-11-01 07:00:09.904 305 14416.29 47.81 55984.79 88888.00 2021-11-01 07:00:10.404 305 14416.24 47.82 55984.81 88888.00 2021-11-01 07:00:10.904 305 14416.26 47.81 55984.81 88888.00 2021-11-01 07:00:11.404 305 14416.25 47.86 55984.82 88888.00 2021-11-01 07:00:11.904 305 14416.29 47.87 55984.91 88888.00 2021-11-01 07:00:12.404 305 14416.33 48.07 55985.06 88888.00 2021-11-01 07:00:12.904 305 14416.35 48.17 55985.10 88888.00 2021-11-01 07:00:13.404 305 14416.36 47.95 55985.09 88888.00 2021-11-01 07:00:13.904 305 14416.35 47.96 55985.09 88888.00 2021-11-01 07:00:14.404 305 14416.36 48.07 55985.12 88888.00 2021-11-01 07:00:14.904 305 14416.40 48.06 55985.13 88888.00 2021-11-01 07:00:15.404 305 14416.40 48.09 55985.16 88888.00 2021-11-01 07:00:15.904 305 14416.42 48.02 55985.10 88888.00 2021-11-01 07:00:16.404 305 14416.44 48.06 55985.12 88888.00 2021-11-01 07:00:16.904 305 14416.46 48.11 55985.17 88888.00 2021-11-01 07:00:17.404 305 14416.50 48.03 55985.21 88888.00 2021-11-01 07:00:17.904 305 14416.48 48.06 55985.27 88888.00 2021-11-01 07:00:18.404 305 14416.45 48.09 55985.28 88888.00 2021-11-01 07:00:18.904 305 14416.49 48.12 55985.31 88888.00 2021-11-01 07:00:19.404 305 14416.53 48.16 55985.40 88888.00 2021-11-01 07:00:19.904 305 14416.52 48.12 55985.42 88888.00 2021-11-01 07:00:20.404 305 14416.51 48.06 55985.40 88888.00 2021-11-01 07:00:20.904 305 14416.54 48.07 55985.34 88888.00 2021-11-01 07:00:21.904 305 14416.54 48.02 55985.39 88888.00 2021-11-01 07:00:22.404 305 14416.60 48.11 55985.39 88888.00 2021-11-01 07:00:22.904 305 14416.66 48.25 55985.35 88888.00 2021-11-01 07:00:23.404 305 14416.66 48.25 55985.41 88888.00 2021-11-01 07:00:23.904 305 14416.69 48.25 55985.44 88888.00 2021-11-01 07:00:24.404 305 14416.68 48.29 55985.47 88888.00 2021-11-01 07:00:24.904 305 14416.72 48.41 55985.47 88888.00 2021-11-01 07:00:25.404 305 14416.71 48.38 55985.49 88888.00 2021-11-01 07:00:25.904 305 14416.69 48.24 55985.53 88888.00 2021-11-01 07:00:26.404 305 14416.68 48.28 55985.55 88888.00 2021-11-01 07:00:26.904 305 14416.74 48.35 55985.54 88888.00 2021-11-01 07:00:27.404 305 14416.77 48.25 55985.50 88888.00 2021-11-01 07:00:27.904 305 14416.77 48.25 55985.57 88888.00 2021-11-01 07:00:28.404 305 14416.80 48.37 55985.62 88888.00 2021-11-01 07:00:28.904 305 14416.80 48.32 55985.63 88888.00 2021-11-01 07:00:29.404 305 14416.80 48.30 55985.60 88888.00 2021-11-01 07:00:29.904 305 14416.83 48.24 55985.62 88888.00 2021-11-01 07:00:30.404 305 14416.90 48.25 55985.66 88888.00 2021-11-01 07:00:30.904 305 14416.97 48.28 55985.60 88888.00 2021-11-01 07:00:31.404 305 14416.98 48.24 55985.57 88888.00 2021-11-01 07:00:31.904 305 14416.99 48.18 55985.54 88888.00 2021-11-01 07:00:32.404 305 14416.99 48.12 55985.57 88888.00 2021-11-01 07:00:32.904 305 14417.05 48.19 55985.62 88888.00 2021-11-01 07:00:33.404 305 14417.15 48.25 55985.56 88888.00 2021-11-01 07:00:33.904 305 14417.15 48.33 55985.54 88888.00 2021-11-01 07:00:34.404 305 14417.09 48.29 55985.57 88888.00 2021-11-01 07:00:34.904 305 14417.07 48.26 55985.63 88888.00 2021-11-01 07:00:35.404 305 14417.08 48.32 55985.62 88888.00 2021-11-01 07:00:35.904 305 14417.09 48.33 55985.60 88888.00 2021-11-01 07:00:36.404 305 14417.10 48.36 55985.66 88888.00 2021-11-01 07:00:36.904 305 14417.11 48.35 55985.68 88888.00 2021-11-01 07:00:37.404 305 14417.04 48.26 55985.68 88888.00 2021-11-01 07:00:37.904 305 14417.01 48.29 55985.76 88888.00 2021-11-01 07:00:38.404 305 14417.04 48.46 55985.76 88888.00 2021-11-01 07:00:38.904 305 14417.04 48.55 55985.75 88888.00 2021-11-01 07:00:39.904 305 14416.87 48.36 55985.68 88888.00 2021-11-01 07:00:40.404 305 14416.88 48.34 55985.70 88888.00 2021-11-01 07:00:40.904 305 14416.91 48.32 55985.68 88888.00 2021-11-01 07:00:41.904 305 14416.88 48.27 55985.64 88888.00 2021-11-01 07:00:42.404 305 14416.88 48.25 55985.65 88888.00 2021-11-01 07:00:42.904 305 14416.89 48.32 55985.66 88888.00 2021-11-01 07:00:43.404 305 14416.90 48.28 55985.62 88888.00 2021-11-01 07:00:43.904 305 14416.94 48.27 55985.67 88888.00 2021-11-01 07:00:44.404 305 14416.94 48.35 55985.74 88888.00 2021-11-01 07:00:44.904 305 14416.92 48.34 55985.77 88888.00 2021-11-01 07:00:45.404 305 14417.00 48.30 55985.78 88888.00 2021-11-01 07:00:45.904 305 14417.06 48.32 55985.79 88888.00 2021-11-01 07:00:46.404 305 14417.03 48.34 55985.83 88888.00 2021-11-01 07:00:46.904 305 14417.01 48.33 55985.87 88888.00 2021-11-01 07:00:47.404 305 14417.01 48.30 55985.84 88888.00 2021-11-01 07:00:47.904 305 14416.97 48.25 55985.84 88888.00 2021-11-01 07:00:48.404 305 14416.92 48.30 55985.82 88888.00 2021-11-01 07:00:48.904 305 14416.94 48.32 55985.85 88888.00 2021-11-01 07:00:49.905 305 14416.90 48.23 55985.77 88888.00 2021-11-01 07:00:50.405 305 14416.88 48.20 55985.77 88888.00 2021-11-01 07:00:50.905 305 14416.87 48.26 55985.83 88888.00 2021-11-01 07:00:51.905 305 14416.87 48.24 55985.81 88888.00 2021-11-01 07:00:52.405 305 14416.82 48.23 55985.82 88888.00 2021-11-01 07:00:52.905 305 14416.81 48.27 55985.83 88888.00 2021-11-01 07:00:53.405 305 14416.79 48.18 55985.82 88888.00 2021-11-01 07:00:53.905 305 14416.83 48.09 55985.74 88888.00 2021-11-01 07:00:54.405 305 14416.83 48.13 55985.74 88888.00 2021-11-01 07:00:54.905 305 14416.83 48.15 55985.76 88888.00 2021-11-01 07:00:55.405 305 14416.83 48.16 55985.77 88888.00 2021-11-01 07:00:55.905 305 14416.82 48.04 55985.78 88888.00 2021-11-01 07:00:56.405 305 14416.81 48.02 55985.75 88888.00 2021-11-01 07:00:56.905 305 14416.82 48.00 55985.76 88888.00 2021-11-01 07:00:57.405 305 14416.88 48.01 55985.83 88888.00 2021-11-01 07:00:57.905 305 14416.87 48.01 55985.76 88888.00 2021-11-01 07:00:58.405 305 14416.88 48.01 55985.75 88888.00 2021-11-01 07:00:58.905 305 14416.92 48.00 55985.73 88888.00 2021-11-01 07:00:59.405 305 14416.98 48.02 55985.69 88888.00 2021-11-01 07:00:59.905 305 14417.00 48.10 55985.75 88888.00 2021-11-01 07:01:00.405 305 14417.07 48.13 55985.76 88888.00 2021-11-01 07:01:00.905 305 14417.18 48.17 55985.74 88888.00 2021-11-01 07:01:01.405 305 14417.29 48.17 55985.73 88888.00 2021-11-01 07:01:01.905 305 14417.34 48.06 55985.70 88888.00 2021-11-01 07:01:02.405 305 14417.37 48.02 55985.64 88888.00 2021-11-01 07:01:02.905 305 14417.42 48.01 55985.68 88888.00 2021-11-01 07:01:03.405 305 14417.46 48.02 55985.74 88888.00 2021-11-01 07:01:03.905 305 14417.54 48.08 55985.81 88888.00 2021-11-01 07:01:04.405 305 14417.55 48.09 55985.82 88888.00 2021-11-01 07:01:04.905 305 14417.52 48.12 55985.81 88888.00 2021-11-01 07:01:05.405 305 14417.48 48.09 55985.84 88888.00 2021-11-01 07:01:05.905 305 14417.51 48.06 55985.83 88888.00 2021-11-01 07:01:06.405 305 14417.47 48.10 55985.83 88888.00 2021-11-01 07:01:06.905 305 14417.47 48.16 55985.81 88888.00 2021-11-01 07:01:07.405 305 14417.52 48.11 55985.83 88888.00 2021-11-01 07:01:07.905 305 14417.52 48.07 55985.84 88888.00 2021-11-01 07:01:08.405 305 14417.53 48.06 55985.89 88888.00 2021-11-01 07:01:08.905 305 14417.56 48.03 55985.89 88888.00 2021-11-01 07:01:09.905 305 14417.64 48.02 55985.83 88888.00 2021-11-01 07:01:10.405 305 14417.70 48.04 55985.75 88888.00 2021-11-01 07:01:10.905 305 14417.69 48.20 55985.72 88888.00 2021-11-01 07:01:11.405 305 14417.69 48.11 55985.77 88888.00 2021-11-01 07:01:11.905 305 14417.71 48.08 55985.75 88888.00 2021-11-01 07:01:12.405 305 14417.71 48.17 55985.74 88888.00 2021-11-01 07:01:12.905 305 14417.74 48.13 55985.73 88888.00 2021-11-01 07:01:13.405 305 14417.75 48.10 55985.76 88888.00 2021-11-01 07:01:13.905 305 14417.74 48.15 55985.81 88888.00 2021-11-01 07:01:14.405 305 14417.69 48.11 55985.83 88888.00 2021-11-01 07:01:14.905 305 14417.65 48.19 55985.82 88888.00 2021-11-01 07:01:15.405 305 14417.59 48.20 55985.82 88888.00 2021-11-01 07:01:15.905 305 14417.51 48.20 55985.83 88888.00 2021-11-01 07:01:16.405 305 14417.41 48.45 55985.91 88888.00 2021-11-01 07:01:16.905 305 14417.35 48.41 55985.94 88888.00 2021-11-01 07:01:17.405 305 14417.27 48.30 55986.02 88888.00 2021-11-01 07:01:17.905 305 14417.22 48.36 55986.12 88888.00 2021-11-01 07:01:18.405 305 14417.14 48.45 55986.09 88888.00 2021-11-01 07:01:18.905 305 14417.08 48.44 55986.02 88888.00 2021-11-01 07:01:19.405 305 14416.99 48.50 55986.04 88888.00 2021-11-01 07:01:19.905 305 14416.95 48.52 55986.06 88888.00 2021-11-01 07:01:20.405 305 14416.94 48.44 55986.01 88888.00 2021-11-01 07:01:20.905 305 14416.92 48.37 55985.97 88888.00 2021-11-01 07:01:21.405 305 14416.91 48.35 55986.00 88888.00 2021-11-01 07:01:21.905 305 14416.90 48.32 55986.04 88888.00 2021-11-01 07:01:22.405 305 14416.90 48.21 55985.92 88888.00 2021-11-01 07:01:22.905 305 14416.90 48.24 55985.91 88888.00 2021-11-01 07:01:23.405 305 14416.85 48.27 55986.00 88888.00 2021-11-01 07:01:23.905 305 14416.80 48.35 55986.02 88888.00 2021-11-01 07:01:24.405 305 14416.80 48.44 55986.02 88888.00 2021-11-01 07:01:24.905 305 14416.81 48.45 55986.06 88888.00 2021-11-01 07:01:25.405 305 14416.85 48.47 55986.06 88888.00 2021-11-01 07:01:25.905 305 14416.81 48.44 55986.09 88888.00 2021-11-01 07:01:26.405 305 14416.82 48.42 55986.15 88888.00 2021-11-01 07:01:26.905 305 14416.83 48.53 55986.14 88888.00 2021-11-01 07:01:27.405 305 14416.81 48.57 55986.11 88888.00 2021-11-01 07:01:27.905 305 14416.89 48.50 55986.09 88888.00 2021-11-01 07:01:28.405 305 14416.94 48.40 55986.06 88888.00 2021-11-01 07:01:28.905 305 14416.98 48.29 55986.02 88888.00 2021-11-01 07:01:29.405 305 14417.08 48.18 55986.03 88888.00 2021-11-01 07:01:29.905 305 14417.24 48.25 55986.10 88888.00 2021-11-01 07:01:30.405 305 14417.28 48.21 55986.13 88888.00 2021-11-01 07:01:30.905 305 14417.36 48.27 55986.05 88888.00 2021-11-01 07:01:31.405 305 14417.42 48.38 55986.06 88888.00 2021-11-01 07:01:31.905 305 14417.46 48.40 55986.13 88888.00 2021-11-01 07:01:32.405 305 14417.48 48.32 55986.15 88888.00 2021-11-01 07:01:32.905 305 14417.54 48.38 55986.11 88888.00 2021-11-01 07:01:33.405 305 14417.56 48.43 55986.07 88888.00 2021-11-01 07:01:33.905 305 14417.61 48.53 55986.07 88888.00 2021-11-01 07:01:34.405 305 14417.64 48.53 55986.14 88888.00 2021-11-01 07:01:34.906 305 14417.66 48.54 55986.21 88888.00 2021-11-01 07:01:35.406 305 14417.69 48.53 55986.17 88888.00 2021-11-01 07:01:35.906 305 14417.69 48.54 55986.14 88888.00 2021-11-01 07:01:36.406 305 14417.75 48.54 55986.13 88888.00 2021-11-01 07:01:36.906 305 14417.85 48.49 55986.11 88888.00 2021-11-01 07:01:37.406 305 14417.88 48.53 55986.09 88888.00 2021-11-01 07:01:37.906 305 14417.90 48.60 55986.09 88888.00 2021-11-01 07:01:38.406 305 14417.93 48.62 55986.09 88888.00 2021-11-01 07:01:38.906 305 14417.94 48.62 55986.02 88888.00 2021-11-01 07:01:39.406 305 14417.96 48.62 55986.01 88888.00 2021-11-01 07:01:39.906 305 14417.94 48.60 55986.02 88888.00 2021-11-01 07:01:40.406 305 14417.93 48.58 55986.10 88888.00 2021-11-01 07:01:40.906 305 14417.96 48.58 55986.21 88888.00 2021-11-01 07:01:41.406 305 14417.97 48.59 55986.22 88888.00 2021-11-01 07:01:41.906 305 14417.91 48.58 55986.22 88888.00 2021-11-01 07:01:42.406 305 14417.90 48.64 55986.23 88888.00 2021-11-01 07:01:43.406 305 14417.79 48.79 55986.24 88888.00 2021-11-01 07:01:43.906 305 14417.78 48.69 55986.25 88888.00 2021-11-01 07:01:44.406 305 14417.73 48.77 55986.29 88888.00 2021-11-01 07:01:44.906 305 14417.69 48.88 55986.32 88888.00 2021-11-01 07:01:45.406 305 14417.66 48.92 55986.29 88888.00 2021-11-01 07:01:45.906 305 14417.62 48.84 55986.24 88888.00 2021-11-01 07:01:46.406 305 14417.55 48.85 55986.23 88888.00 2021-11-01 07:01:46.906 305 14417.56 48.96 55986.19 88888.00 2021-11-01 07:01:47.406 305 14417.53 48.93 55986.13 88888.00 2021-11-01 07:01:47.906 305 14417.53 48.84 55986.13 88888.00 2021-11-01 07:01:48.406 305 14417.56 48.87 55986.15 88888.00 2021-11-01 07:01:48.906 305 14417.54 48.91 55986.12 88888.00 2021-11-01 07:01:49.406 305 14417.55 49.08 55986.15 88888.00 2021-11-01 07:01:49.906 305 14417.59 48.91 55986.19 88888.00 2021-11-01 07:01:50.406 305 14417.64 48.82 55986.20 88888.00 2021-11-01 07:01:50.906 305 14417.66 48.88 55986.19 88888.00 2021-11-01 07:01:51.406 305 14417.73 48.91 55986.14 88888.00 2021-11-01 07:01:51.906 305 14417.76 48.86 55986.11 88888.00 2021-11-01 07:01:52.406 305 14417.84 48.89 55986.12 88888.00 2021-11-01 07:01:52.906 305 14417.90 48.93 55986.23 88888.00 2021-11-01 07:01:53.406 305 14417.97 48.91 55986.24 88888.00 2021-11-01 07:01:53.906 305 14418.03 48.99 55986.25 88888.00 2021-11-01 07:01:54.406 305 14418.09 48.97 55986.30 88888.00 2021-11-01 07:01:54.906 305 14418.13 48.97 55986.26 88888.00 2021-11-01 07:01:55.406 305 14418.20 48.97 55986.23 88888.00 2021-11-01 07:01:55.906 305 14418.30 48.96 55986.29 88888.00 2021-11-01 07:01:56.406 305 14418.35 48.94 55986.33 88888.00 2021-11-01 07:01:56.906 305 14418.39 48.99 55986.34 88888.00 2021-11-01 07:01:57.406 305 14418.47 49.03 55986.33 88888.00 2021-11-01 07:01:57.906 305 14418.44 49.01 55986.29 88888.00 2021-11-01 07:01:58.406 305 14418.45 48.93 55986.26 88888.00 2021-11-01 07:01:58.906 305 14418.50 48.89 55986.23 88888.00 2021-11-01 07:01:59.406 305 14418.61 49.00 55986.24 88888.00 2021-11-01 07:01:59.906 305 14418.64 49.03 55986.28 88888.00 2021-11-01 07:02:00.406 305 14418.62 49.00 55986.29 88888.00 2021-11-01 07:02:00.906 305 14418.61 49.10 55986.32 88888.00 2021-11-01 07:02:01.406 305 14418.61 49.11 55986.35 88888.00 2021-11-01 07:02:01.906 305 14418.55 49.17 55986.43 88888.00 2021-11-01 07:02:02.406 305 14418.50 49.21 55986.53 88888.00 2021-11-01 07:02:02.906 305 14418.46 49.21 55986.52 88888.00 2021-11-01 07:02:03.406 305 14418.38 49.19 55986.51 88888.00 2021-11-01 07:02:03.906 305 14418.31 49.16 55986.48 88888.00 2021-11-01 07:02:04.406 305 14418.26 49.11 55986.41 88888.00 2021-11-01 07:02:04.906 305 14418.19 49.10 55986.39 88888.00 2021-11-01 07:02:05.406 305 14418.07 49.16 55986.42 88888.00 2021-11-01 07:02:05.906 305 14417.98 49.29 55986.47 88888.00 2021-11-01 07:02:06.406 305 14417.88 49.27 55986.47 88888.00 2021-11-01 07:02:06.906 305 14417.78 49.31 55986.47 88888.00 2021-11-01 07:02:07.406 305 14417.64 49.31 55986.44 88888.00 2021-11-01 07:02:07.906 305 14417.51 49.36 55986.44 88888.00 2021-11-01 07:02:08.406 305 14417.44 49.27 55986.40 88888.00 2021-11-01 07:02:08.906 305 14417.37 49.29 55986.38 88888.00 2021-11-01 07:02:09.406 305 14417.31 49.34 55986.39 88888.00 2021-11-01 07:02:09.906 305 14417.20 49.36 55986.39 88888.00 2021-11-01 07:02:10.406 305 14417.14 49.25 55986.35 88888.00 2021-11-01 07:02:10.906 305 14417.06 49.19 55986.32 88888.00 2021-11-01 07:02:11.406 305 14416.98 49.20 55986.31 88888.00 2021-11-01 07:02:11.906 305 14416.91 49.28 55986.26 88888.00 2021-11-01 07:02:12.406 305 14416.86 49.31 55986.25 88888.00 2021-11-01 07:02:12.906 305 14416.80 49.29 55986.28 88888.00 2021-11-01 07:02:13.407 305 14416.74 49.22 55986.22 88888.00 2021-11-01 07:02:13.907 305 14416.68 49.17 55986.20 88888.00 2021-11-01 07:02:14.407 305 14416.67 49.22 55986.22 88888.00 2021-11-01 07:02:14.907 305 14416.62 49.27 55986.15 88888.00 2021-11-01 07:02:15.407 305 14416.62 49.31 55986.07 88888.00 2021-11-01 07:02:15.907 305 14416.60 49.34 55986.04 88888.00 2021-11-01 07:02:16.407 305 14416.59 49.29 55985.97 88888.00 2021-11-01 07:02:16.907 305 14416.55 49.30 55985.91 88888.00 2021-11-01 07:02:17.407 305 14416.58 49.25 55985.86 88888.00 2021-11-01 07:02:17.907 305 14416.58 49.14 55985.91 88888.00 2021-11-01 07:02:18.407 305 14416.63 49.21 55985.87 88888.00 2021-11-01 07:02:18.907 305 14416.63 49.27 55985.83 88888.00 2021-11-01 07:02:19.407 305 14416.64 49.22 55985.85 88888.00 2021-11-01 07:02:19.907 305 14416.70 49.16 55985.89 88888.00 2021-11-01 07:02:20.407 305 14416.76 49.13 55985.82 88888.00 2021-11-01 07:02:20.907 305 14416.79 49.17 55985.77 88888.00 2021-11-01 07:02:21.407 305 14416.85 49.14 55985.72 88888.00 2021-11-01 07:02:21.907 305 14416.89 49.20 55985.65 88888.00 2021-11-01 07:02:22.407 305 14416.95 49.25 55985.68 88888.00 2021-11-01 07:02:22.907 305 14417.03 49.30 55985.69 88888.00 2021-11-01 07:02:23.407 305 14417.13 49.38 55985.70 88888.00 2021-11-01 07:02:23.907 305 14417.18 49.36 55985.76 88888.00 2021-11-01 07:02:24.407 305 14417.27 49.26 55985.77 88888.00 2021-11-01 07:02:24.907 305 14417.34 49.26 55985.74 88888.00 2021-11-01 07:02:25.407 305 14417.38 49.26 55985.72 88888.00 2021-11-01 07:02:25.907 305 14417.44 49.35 55985.77 88888.00 2021-11-01 07:02:26.407 305 14417.48 49.31 55985.86 88888.00 2021-11-01 07:02:26.907 305 14417.51 49.27 55985.93 88888.00 2021-11-01 07:02:27.407 305 14417.59 49.25 55985.93 88888.00 2021-11-01 07:02:27.907 305 14417.65 49.29 55985.95 88888.00 2021-11-01 07:02:28.407 305 14417.70 49.36 55986.09 88888.00 2021-11-01 07:02:28.907 305 14417.70 49.31 55986.19 88888.00 2021-11-01 07:02:29.407 305 14417.69 49.30 55986.24 88888.00 2021-11-01 07:02:29.907 305 14417.69 49.38 55986.29 88888.00 2021-11-01 07:02:30.407 305 14417.68 49.36 55986.37 88888.00 2021-11-01 07:02:30.907 305 14417.62 49.38 55986.40 88888.00 2021-11-01 07:02:31.407 305 14417.57 49.36 55986.50 88888.00 2021-11-01 07:02:31.907 305 14417.55 49.39 55986.59 88888.00 2021-11-01 07:02:32.407 305 14417.52 49.34 55986.57 88888.00 2021-11-01 07:02:32.907 305 14417.47 49.29 55986.61 88888.00 2021-11-01 07:02:33.407 305 14417.45 49.31 55986.67 88888.00 2021-11-01 07:02:33.907 305 14417.46 49.30 55986.64 88888.00 2021-11-01 07:02:34.407 305 14417.41 49.31 55986.67 88888.00 2021-11-01 07:02:34.907 305 14417.38 49.30 55986.71 88888.00 2021-11-01 07:02:35.407 305 14417.37 49.35 55986.72 88888.00 2021-11-01 07:02:35.907 305 14417.35 49.36 55986.73 88888.00 2021-11-01 07:02:36.407 305 14417.28 49.45 55986.79 88888.00 2021-11-01 07:02:36.907 305 14417.23 49.45 55986.90 88888.00 2021-11-01 07:02:37.407 305 14417.13 49.43 55986.97 88888.00 2021-11-01 07:02:37.907 305 14417.03 49.40 55987.03 88888.00 2021-11-01 07:02:38.407 305 14416.88 49.50 55987.06 88888.00 2021-11-01 07:02:38.907 305 14416.82 49.59 55987.17 88888.00 2021-11-01 07:02:39.407 305 14416.79 49.60 55987.25 88888.00 2021-11-01 07:02:39.907 305 14416.72 49.60 55987.22 88888.00 2021-11-01 07:02:40.407 305 14416.68 49.52 55987.15 88888.00 2021-11-01 07:02:40.907 305 14416.71 49.60 55987.09 88888.00 2021-11-01 07:02:41.407 305 14416.71 49.69 55987.12 88888.00 2021-11-01 07:02:41.907 305 14416.71 49.64 55987.06 88888.00 2021-11-01 07:02:42.407 305 14416.68 49.67 55986.99 88888.00 2021-11-01 07:02:42.907 305 14416.69 49.69 55986.97 88888.00 2021-11-01 07:02:43.407 305 14416.77 49.78 55986.99 88888.00 2021-11-01 07:02:43.907 305 14416.80 49.80 55986.97 88888.00 2021-11-01 07:02:45.407 305 14416.83 49.89 55986.99 88888.00 2021-11-01 07:02:45.907 305 14416.81 49.93 55986.99 88888.00 2021-11-01 07:02:46.407 305 14416.86 49.90 55986.97 88888.00 2021-11-01 07:02:46.907 305 14416.89 49.94 55986.91 88888.00 2021-11-01 07:02:47.407 305 14416.97 50.04 55986.85 88888.00 2021-11-01 07:02:47.907 305 14417.04 50.02 55986.78 88888.00 2021-11-01 07:02:48.407 305 14417.05 49.97 55986.75 88888.00 2021-11-01 07:02:48.907 305 14417.08 49.99 55986.79 88888.00 2021-11-01 07:02:49.407 305 14417.10 50.10 55986.82 88888.00 2021-11-01 07:02:49.907 305 14417.17 50.10 55986.88 88888.00 2021-11-01 07:02:50.407 305 14417.17 50.11 55986.88 88888.00 2021-11-01 07:02:50.907 305 14417.23 50.11 55986.82 88888.00 2021-11-01 07:02:51.407 305 14417.34 50.07 55986.85 88888.00 2021-11-01 07:02:51.907 305 14417.36 50.09 55986.86 88888.00 2021-11-01 07:02:52.407 305 14417.45 50.12 55986.84 88888.00 2021-11-01 07:02:52.907 305 14417.54 50.16 55986.81 88888.00 2021-11-01 07:02:53.407 305 14417.59 50.12 55986.85 88888.00 2021-11-01 07:02:53.907 305 14417.63 50.12 55986.85 88888.00 2021-11-01 07:02:54.407 305 14417.73 50.21 55986.87 88888.00 2021-11-01 07:02:54.907 305 14417.80 50.21 55986.90 88888.00 2021-11-01 07:02:55.407 305 14417.85 50.20 55986.87 88888.00 2021-11-01 07:02:55.907 305 14417.88 50.12 55986.84 88888.00 2021-11-01 07:02:56.407 305 14417.96 50.12 55986.84 88888.00 2021-11-01 07:02:56.907 305 14418.02 50.23 55986.85 88888.00 2021-11-01 07:02:57.407 305 14418.12 50.26 55986.84 88888.00 2021-11-01 07:02:57.907 305 14418.17 50.24 55986.82 88888.00 2021-11-01 07:02:58.407 305 14418.26 50.22 55986.86 88888.00 2021-11-01 07:02:58.907 305 14418.31 50.28 55986.84 88888.00 2021-11-01 07:02:59.407 305 14418.33 50.38 55986.84 88888.00 2021-11-01 07:02:59.907 305 14418.38 50.36 55986.80 88888.00 2021-11-01 07:03:00.408 305 14418.45 50.36 55986.80 88888.00 2021-11-01 07:03:00.908 305 14418.47 50.31 55986.80 88888.00 2021-11-01 07:03:01.408 305 14418.49 50.30 55986.79 88888.00 2021-11-01 07:03:01.908 305 14418.48 50.24 55986.76 88888.00 2021-11-01 07:03:02.408 305 14418.52 50.23 55986.71 88888.00 2021-11-01 07:03:02.908 305 14418.52 50.26 55986.60 88888.00 2021-11-01 07:03:03.408 305 14418.54 50.16 55986.58 88888.00 2021-11-01 07:03:03.908 305 14418.56 50.14 55986.58 88888.00 2021-11-01 07:03:04.408 305 14418.58 50.04 55986.59 88888.00 2021-11-01 07:03:04.908 305 14418.58 49.98 55986.50 88888.00 2021-11-01 07:03:05.408 305 14418.58 49.98 55986.43 88888.00 2021-11-01 07:03:05.908 305 14418.59 49.97 55986.42 88888.00 2021-11-01 07:03:06.408 305 14418.61 49.95 55986.40 88888.00 2021-11-01 07:03:06.908 305 14418.57 49.94 55986.33 88888.00 2021-11-01 07:03:07.408 305 14418.55 49.94 55986.34 88888.00 2021-11-01 07:03:07.908 305 14418.46 49.85 55986.39 88888.00 2021-11-01 07:03:08.408 305 14418.40 49.88 55986.35 88888.00 2021-11-01 07:03:08.908 305 14418.29 49.85 55986.35 88888.00 2021-11-01 07:03:09.408 305 14418.18 49.81 55986.37 88888.00 2021-11-01 07:03:09.908 305 14418.08 49.81 55986.41 88888.00 2021-11-01 07:03:10.408 305 14417.94 49.88 55986.51 88888.00 2021-11-01 07:03:10.908 305 14417.84 49.84 55986.53 88888.00 2021-11-01 07:03:11.408 305 14417.80 49.82 55986.54 88888.00 2021-11-01 07:03:11.908 305 14417.70 49.91 55986.58 88888.00 2021-11-01 07:03:12.408 305 14417.60 49.94 55986.68 88888.00 2021-11-01 07:03:12.908 305 14417.48 49.89 55986.76 88888.00 2021-11-01 07:03:13.408 305 14417.44 49.91 55986.73 88888.00 2021-11-01 07:03:13.908 305 14417.36 49.93 55986.70 88888.00 2021-11-01 07:03:14.408 305 14417.35 49.91 55986.75 88888.00 2021-11-01 07:03:14.908 305 14417.28 49.93 55986.76 88888.00 2021-11-01 07:03:15.408 305 14417.22 49.99 55986.81 88888.00 2021-11-01 07:03:15.908 305 14417.16 49.94 55986.86 88888.00 2021-11-01 07:03:16.408 305 14417.10 49.94 55986.87 88888.00 2021-11-01 07:03:16.908 305 14417.05 49.95 55986.81 88888.00 2021-11-01 07:03:17.408 305 14417.01 49.96 55986.78 88888.00 2021-11-01 07:03:17.908 305 14416.98 50.06 55986.78 88888.00 2021-11-01 07:03:18.408 305 14417.01 50.10 55986.84 88888.00 2021-11-01 07:03:18.908 305 14417.03 50.12 55986.75 88888.00 2021-11-01 07:03:19.408 305 14417.01 50.11 55986.66 88888.00 2021-11-01 07:03:19.908 305 14417.03 50.02 55986.67 88888.00 2021-11-01 07:03:20.408 305 14417.04 50.01 55986.63 88888.00 2021-11-01 07:03:20.908 305 14417.07 50.13 55986.62 88888.00 2021-11-01 07:03:21.408 305 14417.14 50.03 55986.57 88888.00 2021-11-01 07:03:21.908 305 14417.16 50.09 55986.48 88888.00 2021-11-01 07:03:22.408 305 14417.22 50.02 55986.45 88888.00 2021-11-01 07:03:22.908 305 14417.25 50.03 55986.43 88888.00 2021-11-01 07:03:23.408 305 14417.27 50.04 55986.38 88888.00 2021-11-01 07:03:23.908 305 14417.33 50.04 55986.26 88888.00 2021-11-01 07:03:24.408 305 14417.39 49.94 55986.22 88888.00 2021-11-01 07:03:24.908 305 14417.45 49.94 55986.22 88888.00 2021-11-01 07:03:25.408 305 14417.50 49.95 55986.22 88888.00 2021-11-01 07:03:25.908 305 14417.52 50.03 55986.14 88888.00 2021-11-01 07:03:26.408 305 14417.59 50.01 55986.11 88888.00 2021-11-01 07:03:26.908 305 14417.61 50.07 55986.11 88888.00 2021-11-01 07:03:27.408 305 14417.66 50.03 55986.13 88888.00 2021-11-01 07:03:27.908 305 14417.73 50.02 55986.10 88888.00 2021-11-01 07:03:28.408 305 14417.78 50.09 55986.02 88888.00 2021-11-01 07:03:28.908 305 14417.81 50.07 55985.98 88888.00 2021-11-01 07:03:29.408 305 14417.87 50.07 55985.94 88888.00 2021-11-01 07:03:29.908 305 14417.91 50.28 55985.89 88888.00 2021-11-01 07:03:30.408 305 14417.98 50.39 55985.85 88888.00 2021-11-01 07:03:30.908 305 14418.01 50.27 55985.83 88888.00 2021-11-01 07:03:31.408 305 14418.06 50.11 55985.84 88888.00 2021-11-01 07:03:31.908 305 14418.11 50.05 55985.83 88888.00 2021-11-01 07:03:32.908 305 14418.24 50.11 55985.89 88888.00 2021-11-01 07:03:33.408 305 14418.24 50.06 55985.92 88888.00 2021-11-01 07:03:33.908 305 14418.25 50.13 55986.02 88888.00 2021-11-01 07:03:34.408 305 14418.25 50.15 55986.06 88888.00 2021-11-01 07:03:34.908 305 14418.29 50.21 55986.16 88888.00 2021-11-01 07:03:35.408 305 14418.30 50.22 55986.29 88888.00 2021-11-01 07:03:35.908 305 14418.33 50.31 55986.32 88888.00 2021-11-01 07:03:36.408 305 14418.31 50.39 55986.34 88888.00 2021-11-01 07:03:36.908 305 14418.33 50.45 55986.32 88888.00 2021-11-01 07:03:37.408 305 14418.33 50.32 55986.33 88888.00 2021-11-01 07:03:37.908 305 14418.33 50.30 55986.42 88888.00 2021-11-01 07:03:38.408 305 14418.34 50.26 55986.48 88888.00 2021-11-01 07:03:38.908 305 14418.33 50.27 55986.56 88888.00 2021-11-01 07:03:39.408 305 14418.37 50.41 55986.61 88888.00 2021-11-01 07:03:39.908 305 14418.39 50.27 55986.59 88888.00 2021-11-01 07:03:40.408 305 14418.41 50.21 55986.59 88888.00 2021-11-01 07:03:40.908 305 14418.46 50.46 55986.62 88888.00 2021-11-01 07:03:41.408 305 14418.53 50.39 55986.66 88888.00 2021-11-01 07:03:41.908 305 14418.55 50.39 55986.73 88888.00 2021-11-01 07:03:42.408 305 14418.58 50.41 55986.73 88888.00 2021-11-01 07:03:42.909 305 14418.62 50.43 55986.73 88888.00 2021-11-01 07:03:43.409 305 14418.65 50.35 55986.75 88888.00 2021-11-01 07:03:43.909 305 14418.70 50.39 55986.76 88888.00 2021-11-01 07:03:44.409 305 14418.76 50.37 55986.76 88888.00 2021-11-01 07:03:44.909 305 14418.78 50.31 55986.80 88888.00 2021-11-01 07:03:45.409 305 14418.78 50.35 55986.91 88888.00 2021-11-01 07:03:45.909 305 14418.81 50.39 55986.94 88888.00 2021-11-01 07:03:46.409 305 14418.77 50.57 55986.91 88888.00 2021-11-01 07:03:46.909 305 14418.74 50.44 55987.01 88888.00 2021-11-01 07:03:47.409 305 14418.70 50.47 55987.12 88888.00 2021-11-01 07:03:47.909 305 14418.67 50.58 55987.17 88888.00 2021-11-01 07:03:48.409 305 14418.62 50.46 55987.19 88888.00 2021-11-01 07:03:48.909 305 14418.56 50.53 55987.18 88888.00 2021-11-01 07:03:49.409 305 14418.52 50.48 55987.13 88888.00 2021-11-01 07:03:49.909 305 14418.48 50.41 55987.13 88888.00 2021-11-01 07:03:50.409 305 14418.41 50.44 55987.18 88888.00 2021-11-01 07:03:50.909 305 14418.31 50.44 55987.23 88888.00 2021-11-01 07:03:51.409 305 14418.21 50.53 55987.23 88888.00 2021-11-01 07:03:51.909 305 14418.16 50.56 55987.20 88888.00 2021-11-01 07:03:52.409 305 14418.06 50.61 55987.20 88888.00 2021-11-01 07:03:52.909 305 14417.97 50.53 55987.18 88888.00 2021-11-01 07:03:53.409 305 14417.89 50.44 55987.14 88888.00 2021-11-01 07:03:53.909 305 14417.82 50.38 55987.08 88888.00 2021-11-01 07:03:54.409 305 14417.75 50.38 55987.08 88888.00 2021-11-01 07:03:54.909 305 14417.73 50.37 55987.01 88888.00 2021-11-01 07:03:55.409 305 14417.66 50.39 55986.94 88888.00 2021-11-01 07:03:55.909 305 14417.60 50.39 55986.95 88888.00 2021-11-01 07:03:56.409 305 14417.55 50.39 55986.91 88888.00 2021-11-01 07:03:56.909 305 14417.53 50.30 55986.88 88888.00 2021-11-01 07:03:57.409 305 14417.50 50.27 55986.79 88888.00 2021-11-01 07:03:57.909 305 14417.44 50.23 55986.73 88888.00 2021-11-01 07:03:58.409 305 14417.47 50.23 55986.68 88888.00 2021-11-01 07:03:58.909 305 14417.46 50.24 55986.69 88888.00 2021-11-01 07:03:59.409 305 14417.43 50.16 55986.63 88888.00 2021-11-01 07:03:59.909 305 14417.42 50.16 55986.57 88888.00 2021-11-01 07:04:00.409 305 14417.44 50.13 55986.56 88888.00 2021-11-01 07:04:00.909 305 14417.44 50.15 55986.48 88888.00 2021-11-01 07:04:01.409 305 14417.45 50.22 55986.39 88888.00 2021-11-01 07:04:01.909 305 14417.51 50.16 55986.33 88888.00 2021-11-01 07:04:02.409 305 14417.55 50.13 55986.30 88888.00 2021-11-01 07:04:02.909 305 14417.60 50.18 55986.32 88888.00 2021-11-01 07:04:03.409 305 14417.61 50.12 55986.29 88888.00 2021-11-01 07:04:03.909 305 14417.65 50.13 55986.20 88888.00 2021-11-01 07:04:04.409 305 14417.71 50.10 55986.15 88888.00 2021-11-01 07:04:04.909 305 14417.78 50.05 55986.11 88888.00 2021-11-01 07:04:05.409 305 14417.84 50.06 55986.07 88888.00 2021-11-01 07:04:05.909 305 14417.89 50.04 55986.04 88888.00 2021-11-01 07:04:06.409 305 14417.97 50.12 55985.97 88888.00 2021-11-01 07:04:06.909 305 14418.05 50.15 55985.83 88888.00 2021-11-01 07:04:07.409 305 14418.11 50.21 55985.79 88888.00 2021-11-01 07:04:07.909 305 14418.15 50.21 55985.75 88888.00 2021-11-01 07:04:08.409 305 14418.20 50.19 55985.81 88888.00 2021-11-01 07:04:08.909 305 14418.29 50.13 55985.86 88888.00 2021-11-01 07:04:09.409 305 14418.38 50.06 55985.84 88888.00 2021-11-01 07:04:09.909 305 14418.45 50.10 55985.77 88888.00 2021-11-01 07:04:10.409 305 14418.48 50.03 55985.77 88888.00 2021-11-01 07:04:10.909 305 14418.56 50.04 55985.78 88888.00 2021-11-01 07:04:11.409 305 14418.62 50.05 55985.76 88888.00 2021-11-01 07:04:11.909 305 14418.72 50.13 55985.75 88888.00 2021-11-01 07:04:12.409 305 14418.78 50.05 55985.75 88888.00 2021-11-01 07:04:12.909 305 14418.91 50.01 55985.74 88888.00 2021-11-01 07:04:13.409 305 14418.96 50.09 55985.78 88888.00 2021-11-01 07:04:13.909 305 14419.03 50.16 55985.87 88888.00 2021-11-01 07:04:14.409 305 14419.13 50.12 55985.89 88888.00 2021-11-01 07:04:14.909 305 14419.22 50.14 55985.92 88888.00 2021-11-01 07:04:15.409 305 14419.24 50.18 55985.88 88888.00 2021-11-01 07:04:15.909 305 14419.29 50.27 55985.92 88888.00 2021-11-01 07:04:16.409 305 14419.36 50.35 55985.98 88888.00 2021-11-01 07:04:16.909 305 14419.38 50.33 55986.04 88888.00 2021-11-01 07:04:17.409 305 14419.42 50.29 55986.03 88888.00 2021-11-01 07:04:17.909 305 14419.45 50.30 55986.09 88888.00 2021-11-01 07:04:18.409 305 14419.45 50.38 55986.15 88888.00 2021-11-01 07:04:18.909 305 14419.42 50.39 55986.21 88888.00 2021-11-01 07:04:19.409 305 14419.41 50.35 55986.26 88888.00 2021-11-01 07:04:19.909 305 14419.36 50.28 55986.32 88888.00 2021-11-01 07:04:20.409 305 14419.36 50.30 55986.40 88888.00 2021-11-01 07:04:20.909 305 14419.30 50.37 55986.48 88888.00 2021-11-01 07:04:21.409 305 14419.27 50.30 55986.49 88888.00 2021-11-01 07:04:21.909 305 14419.19 50.30 55986.53 88888.00 2021-11-01 07:04:22.409 305 14419.14 50.32 55986.56 88888.00 2021-11-01 07:04:22.910 305 14419.09 50.30 55986.64 88888.00 2021-11-01 07:04:23.410 305 14419.03 50.33 55986.70 88888.00 2021-11-01 07:04:23.910 305 14418.95 50.32 55986.72 88888.00 2021-11-01 07:04:24.410 305 14418.93 50.31 55986.75 88888.00 2021-11-01 07:04:24.910 305 14418.87 50.28 55986.73 88888.00 2021-11-01 07:04:25.410 305 14418.83 50.26 55986.76 88888.00 2021-11-01 07:04:26.410 305 14418.74 50.53 55986.84 88888.00 2021-11-01 07:04:26.910 305 14418.68 50.60 55986.90 88888.00 2021-11-01 07:04:27.410 305 14418.68 50.64 55986.90 88888.00 2021-11-01 07:04:27.910 305 14418.62 50.70 55986.86 88888.00 2021-11-01 07:04:28.410 305 14418.55 50.69 55986.89 88888.00 2021-11-01 07:04:28.910 305 14418.49 50.55 55986.94 88888.00 2021-11-01 07:04:29.410 305 14418.49 50.56 55987.00 88888.00 2021-11-01 07:04:29.910 305 14418.49 50.79 55987.05 88888.00 2021-11-01 07:04:30.410 305 14418.49 50.72 55987.04 88888.00 2021-11-01 07:04:30.910 305 14418.47 50.48 55986.97 88888.00 2021-11-01 07:04:31.410 305 14418.50 50.37 55986.94 88888.00 2021-11-01 07:04:31.910 305 14418.54 50.43 55986.90 88888.00 2021-11-01 07:04:32.410 305 14418.58 50.52 55986.87 88888.00 2021-11-01 07:04:32.910 305 14418.62 50.56 55986.89 88888.00 2021-11-01 07:04:33.410 305 14418.67 50.54 55986.85 88888.00 2021-11-01 07:04:33.910 305 14418.68 50.56 55986.78 88888.00 2021-11-01 07:04:34.410 305 14418.72 50.63 55986.84 88888.00 2021-11-01 07:04:34.910 305 14418.75 50.63 55986.91 88888.00 2021-11-01 07:04:35.410 305 14418.82 50.66 55986.95 88888.00 2021-11-01 07:04:35.910 305 14418.83 50.65 55986.95 88888.00 2021-11-01 07:04:36.410 305 14418.84 50.69 55986.91 88888.00 2021-11-01 07:04:36.910 305 14418.93 50.69 55986.91 88888.00 2021-11-01 07:04:37.410 305 14419.03 50.74 55986.96 88888.00 2021-11-01 07:04:37.910 305 14419.03 50.80 55987.00 88888.00 2021-11-01 07:04:38.410 305 14419.03 50.84 55987.05 88888.00 2021-11-01 07:04:38.910 305 14419.02 50.83 55987.09 88888.00 2021-11-01 07:04:39.410 305 14419.03 50.80 55987.10 88888.00 2021-11-01 07:04:39.910 305 14419.10 50.74 55987.09 88888.00 2021-11-01 07:04:40.410 305 14419.13 50.77 55987.14 88888.00 2021-11-01 07:04:40.910 305 14419.10 50.71 55987.12 88888.00 2021-11-01 07:04:41.410 305 14419.10 50.69 55987.06 88888.00 2021-11-01 07:04:41.910 305 14419.12 50.69 55987.08 88888.00 2021-11-01 07:04:42.410 305 14419.19 50.67 55987.01 88888.00 2021-11-01 07:04:42.910 305 14419.23 50.67 55987.00 88888.00 2021-11-01 07:04:43.410 305 14419.30 50.71 55986.99 88888.00 2021-11-01 07:04:43.910 305 14419.37 50.71 55987.01 88888.00 2021-11-01 07:04:44.410 305 14419.39 50.66 55987.04 88888.00 2021-11-01 07:04:44.910 305 14419.37 50.65 55986.96 88888.00 2021-11-01 07:04:45.410 305 14419.37 50.65 55986.90 88888.00 2021-11-01 07:04:46.410 305 14419.37 50.75 55986.80 88888.00 2021-11-01 07:04:46.910 305 14419.40 50.71 55986.77 88888.00 2021-11-01 07:04:47.410 305 14419.40 50.71 55986.86 88888.00 2021-11-01 07:04:47.910 305 14419.38 50.70 55986.94 88888.00 2021-11-01 07:04:48.410 305 14419.35 50.74 55987.00 88888.00 2021-11-01 07:04:48.910 305 14419.35 50.73 55987.08 88888.00 2021-11-01 07:04:49.410 305 14419.37 50.77 55987.15 88888.00 2021-11-01 07:04:49.910 305 14419.35 50.79 55987.18 88888.00 2021-11-01 07:04:50.410 305 14419.31 50.81 55987.27 88888.00 2021-11-01 07:04:50.910 305 14419.31 50.79 55987.29 88888.00 2021-11-01 07:04:51.410 305 14419.29 50.77 55987.29 88888.00 2021-11-01 07:04:51.910 305 14419.27 50.73 55987.28 88888.00 2021-11-01 07:04:52.410 305 14419.22 50.78 55987.35 88888.00 2021-11-01 07:04:52.910 305 14419.22 50.91 55987.37 88888.00 2021-11-01 07:04:53.410 305 14419.20 51.01 55987.37 88888.00 2021-11-01 07:04:53.910 305 14419.20 50.90 55987.42 88888.00 2021-11-01 07:04:54.410 305 14419.14 50.91 55987.41 88888.00 2021-11-01 07:04:54.910 305 14419.11 50.92 55987.34 88888.00 2021-11-01 07:04:55.410 305 14419.05 50.89 55987.38 88888.00 2021-11-01 07:04:56.410 305 14418.95 50.92 55987.43 88888.00 2021-11-01 07:04:56.910 305 14418.93 51.07 55987.35 88888.00 2021-11-01 07:04:57.410 305 14418.92 51.25 55987.48 88888.00 2021-11-01 07:04:57.910 305 14418.90 51.08 55987.59 88888.00 2021-11-01 07:04:58.410 305 14418.86 50.84 55987.45 88888.00 2021-11-01 07:04:58.910 305 14418.86 50.82 55987.36 88888.00 2021-11-01 07:04:59.410 305 14418.86 50.82 55987.32 88888.00 2021-11-01 07:04:59.910 305 14418.86 50.75 55987.29 88888.00 2021-11-01 07:05:00.410 305 14418.86 50.74 55987.16 88888.00 2021-11-01 07:05:00.910 305 14418.84 50.69 55987.08 88888.00 2021-11-01 07:05:01.410 305 14418.85 50.62 55987.05 88888.00 2021-11-01 07:05:01.910 305 14418.89 50.62 55987.03 88888.00 2021-11-01 07:05:02.410 305 14418.86 50.62 55987.00 88888.00 2021-11-01 07:05:02.910 305 14418.86 50.57 55986.90 88888.00 2021-11-01 07:05:03.410 305 14418.87 50.43 55986.81 88888.00 2021-11-01 07:05:03.910 305 14418.93 50.37 55986.75 88888.00 2021-11-01 07:05:04.410 305 14418.96 50.39 55986.79 88888.00 2021-11-01 07:05:04.910 305 14418.99 50.43 55986.79 88888.00 2021-11-01 07:05:05.410 305 14418.96 50.31 55986.82 88888.00 2021-11-01 07:05:05.910 305 14418.99 50.24 55986.82 88888.00 2021-11-01 07:05:06.411 305 14419.06 50.30 55986.81 88888.00 2021-11-01 07:05:06.911 305 14419.10 50.30 55986.81 88888.00 2021-11-01 07:05:07.411 305 14419.17 50.33 55986.76 88888.00 2021-11-01 07:05:07.911 305 14419.21 50.32 55986.71 88888.00 2021-11-01 07:05:08.411 305 14419.22 50.31 55986.64 88888.00 2021-11-01 07:05:08.911 305 14419.28 50.30 55986.63 88888.00 2021-11-01 07:05:09.411 305 14419.33 50.32 55986.64 88888.00 2021-11-01 07:05:09.911 305 14419.37 50.37 55986.68 88888.00 2021-11-01 07:05:10.411 305 14419.41 50.36 55986.70 88888.00 2021-11-01 07:05:10.911 305 14419.43 50.32 55986.64 88888.00 2021-11-01 07:05:11.411 305 14419.48 50.37 55986.62 88888.00 2021-11-01 07:05:11.911 305 14419.51 50.33 55986.67 88888.00 2021-11-01 07:05:12.411 305 14419.52 50.33 55986.68 88888.00 2021-11-01 07:05:12.911 305 14419.51 50.43 55986.70 88888.00 2021-11-01 07:05:13.411 305 14419.49 50.43 55986.71 88888.00 2021-11-01 07:05:13.911 305 14419.49 50.45 55986.70 88888.00 2021-11-01 07:05:14.411 305 14419.47 50.48 55986.68 88888.00 2021-11-01 07:05:14.911 305 14419.46 50.46 55986.73 88888.00 2021-11-01 07:05:15.411 305 14419.42 50.48 55986.80 88888.00 2021-11-01 07:05:15.911 305 14419.48 50.57 55986.86 88888.00 2021-11-01 07:05:16.411 305 14419.45 50.52 55986.91 88888.00 2021-11-01 07:05:16.911 305 14419.39 50.49 55986.95 88888.00 2021-11-01 07:05:17.411 305 14419.40 50.48 55986.90 88888.00 2021-11-01 07:05:17.911 305 14419.40 50.41 55986.89 88888.00 2021-11-01 07:05:18.411 305 14419.38 50.48 55986.88 88888.00 2021-11-01 07:05:18.911 305 14419.39 50.49 55986.82 88888.00 2021-11-01 07:05:19.411 305 14419.38 50.48 55986.78 88888.00 2021-11-01 07:05:19.911 305 14419.36 50.49 55986.78 88888.00 2021-11-01 07:05:20.411 305 14419.31 50.62 55986.79 88888.00 2021-11-01 07:05:20.911 305 14419.26 50.64 55986.72 88888.00 2021-11-01 07:05:21.411 305 14419.20 50.61 55986.77 88888.00 2021-11-01 07:05:21.911 305 14419.13 50.78 55986.79 88888.00 2021-11-01 07:05:22.411 305 14419.02 50.90 55986.81 88888.00 2021-11-01 07:05:22.911 305 14418.94 50.91 55986.87 88888.00 2021-11-01 07:05:23.411 305 14418.87 50.66 55986.98 88888.00 2021-11-01 07:05:23.911 305 14418.78 50.61 55987.10 88888.00 2021-11-01 07:05:24.411 305 14418.74 50.69 55987.07 88888.00 2021-11-01 07:05:24.911 305 14418.68 50.78 55987.01 88888.00 2021-11-01 07:05:25.411 305 14418.63 50.83 55987.07 88888.00 2021-11-01 07:05:25.911 305 14418.57 50.82 55987.17 88888.00 2021-11-01 07:05:26.411 305 14418.50 50.81 55987.22 88888.00 2021-11-01 07:05:26.911 305 14418.44 50.88 55987.23 88888.00 2021-11-01 07:05:27.411 305 14418.39 50.89 55987.18 88888.00 2021-11-01 07:05:27.911 305 14418.34 50.84 55987.17 88888.00 2021-11-01 07:05:28.411 305 14418.29 50.86 55987.09 88888.00 2021-11-01 07:05:28.911 305 14418.25 50.89 55987.05 88888.00 2021-11-01 07:05:29.411 305 14418.22 50.90 55987.00 88888.00 2021-11-01 07:05:29.911 305 14418.20 50.91 55986.99 88888.00 2021-11-01 07:05:30.411 305 14418.18 50.94 55986.94 88888.00 2021-11-01 07:05:30.911 305 14418.13 50.94 55986.92 88888.00 2021-11-01 07:05:31.411 305 14418.11 50.88 55986.92 88888.00 2021-11-01 07:05:31.911 305 14418.06 50.95 55986.91 88888.00 2021-11-01 07:05:32.411 305 14418.01 50.97 55986.95 88888.00 2021-11-01 07:05:32.911 305 14417.93 50.87 55986.92 88888.00 2021-11-01 07:05:33.411 305 14417.91 50.86 55986.90 88888.00 2021-11-01 07:05:33.911 305 14417.88 50.84 55986.91 88888.00 2021-11-01 07:05:34.411 305 14417.84 50.87 55986.90 88888.00 2021-11-01 07:05:34.911 305 14417.84 50.89 55986.87 88888.00 2021-11-01 07:05:35.411 305 14417.82 50.95 55986.88 88888.00 2021-11-01 07:05:35.911 305 14417.75 50.94 55986.89 88888.00 2021-11-01 07:05:36.411 305 14417.73 50.98 55986.88 88888.00 2021-11-01 07:05:36.911 305 14417.72 50.94 55986.84 88888.00 2021-11-01 07:05:37.411 305 14417.65 50.99 55986.88 88888.00 2021-11-01 07:05:37.911 305 14417.64 50.94 55986.85 88888.00 2021-11-01 07:05:38.411 305 14417.63 50.81 55986.78 88888.00 2021-11-01 07:05:38.911 305 14417.65 50.75 55986.73 88888.00 2021-11-01 07:05:39.411 305 14417.66 50.79 55986.69 88888.00 2021-11-01 07:05:39.911 305 14417.69 50.83 55986.64 88888.00 2021-11-01 07:05:40.411 305 14417.70 50.82 55986.62 88888.00 2021-11-01 07:05:40.911 305 14417.71 50.87 55986.53 88888.00 2021-11-01 07:05:41.411 305 14417.71 50.80 55986.41 88888.00 2021-11-01 07:05:41.911 305 14417.72 50.95 55986.39 88888.00 2021-11-01 07:05:42.411 305 14417.71 50.83 55986.40 88888.00 2021-11-01 07:05:42.911 305 14417.71 50.71 55986.38 88888.00 2021-11-01 07:05:43.411 305 14417.73 50.69 55986.41 88888.00 2021-11-01 07:05:43.911 305 14417.70 50.78 55986.38 88888.00 2021-11-01 07:05:44.411 305 14417.69 50.86 55986.33 88888.00 2021-11-01 07:05:44.911 305 14417.65 50.78 55986.34 88888.00 2021-11-01 07:05:45.411 305 14417.61 50.94 55986.35 88888.00 2021-11-01 07:05:45.911 305 14417.59 50.95 55986.34 88888.00 2021-11-01 07:05:46.412 305 14417.55 50.82 55986.31 88888.00 2021-11-01 07:05:46.912 305 14417.47 50.78 55986.33 88888.00 2021-11-01 07:05:47.412 305 14417.37 50.71 55986.37 88888.00 2021-11-01 07:05:47.912 305 14417.32 50.64 55986.30 88888.00 2021-11-01 07:05:48.412 305 14417.26 50.74 55986.26 88888.00 2021-11-01 07:05:48.912 305 14417.22 50.92 55986.25 88888.00 2021-11-01 07:05:49.412 305 14417.13 50.84 55986.30 88888.00 2021-11-01 07:05:49.912 305 14417.11 50.58 55986.21 88888.00 2021-11-01 07:05:50.412 305 14417.05 50.53 55986.22 88888.00 2021-11-01 07:05:50.912 305 14416.99 50.52 55986.26 88888.00 2021-11-01 07:05:51.412 305 14416.96 50.50 55986.19 88888.00 2021-11-01 07:05:51.912 305 14416.94 50.55 55986.11 88888.00 2021-11-01 07:05:52.412 305 14416.88 50.50 55986.19 88888.00 2021-11-01 07:05:52.912 305 14416.80 50.50 55986.21 88888.00 2021-11-01 07:05:53.412 305 14416.74 50.48 55986.17 88888.00 2021-11-01 07:05:53.912 305 14416.71 50.49 55986.19 88888.00 2021-11-01 07:05:54.412 305 14416.66 50.52 55986.23 88888.00 2021-11-01 07:05:54.912 305 14416.60 50.54 55986.17 88888.00 2021-11-01 07:05:55.412 305 14416.60 50.50 55986.15 88888.00 2021-11-01 07:05:55.912 305 14416.57 50.46 55986.15 88888.00 2021-11-01 07:05:56.412 305 14416.51 50.47 55986.10 88888.00 2021-11-01 07:05:56.912 305 14416.51 50.47 55986.04 88888.00 2021-11-01 07:05:57.912 305 14416.49 50.56 55985.97 88888.00 2021-11-01 07:05:58.412 305 14416.44 50.55 55985.93 88888.00 2021-11-01 07:05:58.912 305 14416.40 50.48 55985.88 88888.00 2021-11-01 07:05:59.412 305 14416.35 50.47 55985.83 88888.00 2021-11-01 07:05:59.912 305 14416.33 50.41 55985.74 88888.00 2021-11-01 07:06:00.412 305 14416.35 50.40 55985.67 88888.00 2021-11-01 07:06:00.912 305 14416.29 50.40 55985.60 88888.00 2021-11-01 07:06:01.412 305 14416.24 50.43 55985.57 88888.00 2021-11-01 07:06:01.912 305 14416.22 50.45 55985.47 88888.00 2021-11-01 07:06:02.412 305 14416.22 50.38 55985.40 88888.00 2021-11-01 07:06:02.912 305 14416.20 50.28 55985.35 88888.00 2021-11-01 07:06:03.412 305 14416.15 50.33 55985.26 88888.00 2021-11-01 07:06:03.912 305 14416.09 50.47 55985.20 88888.00 2021-11-01 07:06:04.412 305 14416.07 50.39 55985.20 88888.00 2021-11-01 07:06:04.912 305 14416.09 50.35 55985.16 88888.00 2021-11-01 07:06:05.412 305 14416.08 50.33 55985.04 88888.00 2021-11-01 07:06:05.912 305 14416.07 50.30 55984.95 88888.00 2021-11-01 07:06:06.412 305 14416.04 50.38 55984.93 88888.00 2021-11-01 07:06:06.912 305 14416.02 50.43 55984.94 88888.00 2021-11-01 07:06:07.912 305 14416.01 50.40 55984.89 88888.00 2021-11-01 07:06:08.412 305 14415.99 50.43 55984.80 88888.00 2021-11-01 07:06:08.912 305 14415.95 50.40 55984.82 88888.00 2021-11-01 07:06:09.412 305 14415.90 50.49 55984.81 88888.00 2021-11-01 07:06:09.912 305 14415.96 50.52 55984.78 88888.00 2021-11-01 07:06:10.412 305 14415.99 50.56 55984.81 88888.00 2021-11-01 07:06:10.912 305 14415.93 50.53 55984.81 88888.00 2021-11-01 07:06:11.412 305 14415.90 50.50 55984.79 88888.00 2021-11-01 07:06:11.912 305 14415.86 50.48 55984.78 88888.00 2021-11-01 07:06:12.412 305 14415.83 50.46 55984.73 88888.00 2021-11-01 07:06:12.912 305 14415.81 50.46 55984.66 88888.00 2021-11-01 07:06:13.412 305 14415.81 50.43 55984.70 88888.00 2021-11-01 07:06:13.912 305 14415.80 50.50 55984.69 88888.00 2021-11-01 07:06:14.412 305 14415.78 50.50 55984.67 88888.00 2021-11-01 07:06:14.912 305 14415.76 50.53 55984.73 88888.00 2021-11-01 07:06:15.412 305 14415.69 50.56 55984.73 88888.00 2021-11-01 07:06:15.912 305 14415.66 50.48 55984.76 88888.00 2021-11-01 07:06:16.412 305 14415.64 50.48 55984.75 88888.00 2021-11-01 07:06:16.912 305 14415.59 50.48 55984.72 88888.00 2021-11-01 07:06:17.912 305 14415.53 50.46 55984.74 88888.00 2021-11-01 07:06:18.412 305 14415.55 50.46 55984.79 88888.00 2021-11-01 07:06:18.912 305 14415.55 50.39 55984.70 88888.00 2021-11-01 07:06:19.412 305 14415.53 50.39 55984.67 88888.00 2021-11-01 07:06:19.912 305 14415.53 50.43 55984.67 88888.00 2021-11-01 07:06:20.412 305 14415.48 50.37 55984.63 88888.00 2021-11-01 07:06:20.912 305 14415.50 50.32 55984.61 88888.00 2021-11-01 07:06:21.412 305 14415.50 50.37 55984.59 88888.00 2021-11-01 07:06:21.912 305 14415.49 50.36 55984.51 88888.00 2021-11-01 07:06:22.412 305 14415.46 50.33 55984.46 88888.00 2021-11-01 07:06:22.912 305 14415.44 50.30 55984.47 88888.00 2021-11-01 07:06:23.412 305 14415.42 50.31 55984.52 88888.00 2021-11-01 07:06:23.912 305 14415.38 50.31 55984.50 88888.00 2021-11-01 07:06:24.412 305 14415.33 50.30 55984.47 88888.00 2021-11-01 07:06:24.912 305 14415.31 50.32 55984.51 88888.00 2021-11-01 07:06:25.412 305 14415.31 50.36 55984.55 88888.00 2021-11-01 07:06:25.912 305 14415.31 50.41 55984.55 88888.00 2021-11-01 07:06:26.412 305 14415.23 50.46 55984.54 88888.00 2021-11-01 07:06:26.912 305 14415.18 50.45 55984.59 88888.00 2021-11-01 07:06:27.412 305 14415.12 50.55 55984.59 88888.00 2021-11-01 07:06:27.913 305 14415.12 50.56 55984.64 88888.00 2021-11-01 07:06:28.413 305 14415.11 50.55 55984.69 88888.00 2021-11-01 07:06:28.913 305 14415.01 50.57 55984.73 88888.00 2021-11-01 07:06:29.413 305 14414.94 50.57 55984.78 88888.00 2021-11-01 07:06:29.913 305 14414.88 50.57 55984.76 88888.00 2021-11-01 07:06:30.413 305 14414.82 50.62 55984.80 88888.00 2021-11-01 07:06:30.913 305 14414.75 50.57 55984.84 88888.00 2021-11-01 07:06:31.413 305 14414.65 50.56 55984.85 88888.00 2021-11-01 07:06:31.913 305 14414.59 50.63 55984.76 88888.00 2021-11-01 07:06:32.413 305 14414.56 50.70 55984.72 88888.00 2021-11-01 07:06:32.913 305 14414.50 50.66 55984.64 88888.00 2021-11-01 07:06:33.413 305 14414.42 50.70 55984.64 88888.00 2021-11-01 07:06:33.913 305 14414.38 50.69 55984.59 88888.00 2021-11-01 07:06:34.413 305 14414.34 50.72 55984.53 88888.00 2021-11-01 07:06:34.913 305 14414.28 50.60 55984.51 88888.00 2021-11-01 07:06:35.913 305 14414.14 50.56 55984.38 88888.00 2021-11-01 07:06:36.413 305 14414.09 50.52 55984.41 88888.00 2021-11-01 07:06:36.913 305 14414.04 50.61 55984.47 88888.00 2021-11-01 07:06:37.413 305 14414.02 50.58 55984.43 88888.00 2021-11-01 07:06:37.913 305 14413.93 50.53 55984.33 88888.00 2021-11-01 07:06:38.413 305 14413.93 50.50 55984.36 88888.00 2021-11-01 07:06:38.913 305 14413.93 50.56 55984.34 88888.00 2021-11-01 07:06:39.413 305 14413.92 50.56 55984.31 88888.00 2021-11-01 07:06:39.913 305 14413.85 50.53 55984.26 88888.00 2021-11-01 07:06:40.413 305 14413.82 50.53 55984.20 88888.00 2021-11-01 07:06:40.913 305 14413.77 50.52 55984.23 88888.00 2021-11-01 07:06:41.413 305 14413.73 50.53 55984.25 88888.00 2021-11-01 07:06:41.913 305 14413.66 50.53 55984.24 88888.00 2021-11-01 07:06:42.413 305 14413.62 50.53 55984.23 88888.00 2021-11-01 07:06:42.913 305 14413.55 50.54 55984.17 88888.00 2021-11-01 07:06:43.413 305 14413.49 50.50 55984.14 88888.00 2021-11-01 07:06:43.913 305 14413.43 50.52 55984.19 88888.00 2021-11-01 07:06:44.413 305 14413.38 50.57 55984.17 88888.00 2021-11-01 07:06:44.913 305 14413.30 50.58 55984.14 88888.00 2021-11-01 07:06:45.413 305 14413.20 50.62 55984.14 88888.00 2021-11-01 07:06:45.913 305 14413.17 50.63 55984.13 88888.00 2021-11-01 07:06:46.413 305 14413.24 50.58 55984.07 88888.00 2021-11-01 07:06:46.913 305 14413.21 50.60 55983.97 88888.00 2021-11-01 07:06:47.413 305 14413.15 50.57 55983.96 88888.00 2021-11-01 07:06:47.913 305 14413.07 50.57 55983.94 88888.00 2021-11-01 07:06:48.413 305 14412.99 50.60 55983.89 88888.00 2021-11-01 07:06:48.913 305 14412.90 50.57 55983.84 88888.00 2021-11-01 07:06:49.413 305 14412.80 50.69 55983.84 88888.00 2021-11-01 07:06:49.913 305 14412.72 50.72 55983.81 88888.00 2021-11-01 07:06:50.413 305 14412.62 50.67 55983.79 88888.00 2021-11-01 07:06:50.913 305 14412.50 50.64 55983.72 88888.00 2021-11-01 07:06:51.413 305 14412.37 50.62 55983.73 88888.00 2021-11-01 07:06:51.913 305 14412.25 50.72 55983.75 88888.00 2021-11-01 07:06:52.413 305 14412.18 50.70 55983.69 88888.00 2021-11-01 07:06:52.913 305 14412.09 50.66 55983.62 88888.00 2021-11-01 07:06:53.413 305 14412.00 50.64 55983.62 88888.00 2021-11-01 07:06:53.913 305 14411.93 50.64 55983.57 88888.00 2021-11-01 07:06:54.413 305 14411.82 50.67 55983.54 88888.00 2021-11-01 07:06:54.913 305 14411.67 50.73 55983.52 88888.00 2021-11-01 07:06:55.413 305 14411.58 50.73 55983.54 88888.00 2021-11-01 07:06:55.913 305 14411.51 50.72 55983.60 88888.00 2021-11-01 07:06:56.413 305 14411.43 50.74 55983.54 88888.00 2021-11-01 07:06:56.913 305 14411.39 50.79 55983.56 88888.00 2021-11-01 07:06:57.413 305 14411.36 50.77 55983.58 88888.00 2021-11-01 07:06:57.913 305 14411.30 50.73 55983.54 88888.00 2021-11-01 07:06:58.413 305 14411.23 50.75 55983.41 88888.00 2021-11-01 07:06:58.913 305 14411.23 50.74 55983.38 88888.00 2021-11-01 07:06:59.413 305 14411.15 50.81 55983.38 88888.00 2021-11-01 07:06:59.913 305 14411.08 50.84 55983.35 88888.00 2021-11-01 07:07:00.413 305 14411.06 50.96 55983.29 88888.00 2021-11-01 07:07:00.913 305 14411.06 51.05 55983.28 88888.00 2021-11-01 07:07:01.413 305 14411.06 50.97 55983.26 88888.00 2021-11-01 07:07:01.913 305 14411.04 51.01 55983.15 88888.00 2021-11-01 07:07:02.413 305 14411.05 51.13 55983.12 88888.00 2021-11-01 07:07:02.913 305 14411.00 51.12 55983.11 88888.00 2021-11-01 07:07:03.413 305 14410.96 51.07 55983.06 88888.00 2021-11-01 07:07:03.913 305 14410.96 51.01 55982.96 88888.00 2021-11-01 07:07:04.413 305 14410.96 51.03 55982.89 88888.00 2021-11-01 07:07:04.913 305 14411.00 50.97 55982.84 88888.00 2021-11-01 07:07:05.413 305 14411.02 50.89 55982.78 88888.00 2021-11-01 07:07:05.913 305 14411.01 50.84 55982.70 88888.00 2021-11-01 07:07:06.413 305 14411.03 50.86 55982.63 88888.00 2021-11-01 07:07:06.913 305 14411.08 50.86 55982.57 88888.00 2021-11-01 07:07:07.413 305 14411.08 50.79 55982.56 88888.00 2021-11-01 07:07:07.913 305 14411.10 50.81 55982.49 88888.00 2021-11-01 07:07:08.413 305 14411.13 50.78 55982.42 88888.00 2021-11-01 07:07:08.913 305 14411.15 50.77 55982.40 88888.00 2021-11-01 07:07:09.413 305 14411.13 50.81 55982.39 88888.00 2021-11-01 07:07:09.913 305 14411.08 50.78 55982.34 88888.00 2021-11-01 07:07:10.404 305 14411.04 50.72 55982.36 88888.00 2021-11-01 07:07:10.904 305 14411.06 50.66 55982.32 88888.00 2021-11-01 07:07:11.404 305 14411.03 50.58 55982.28 88888.00 2021-11-01 07:07:11.904 305 14411.01 50.54 55982.26 88888.00 2021-11-01 07:07:12.404 305 14410.97 50.50 55982.19 88888.00 2021-11-01 07:07:12.904 305 14410.88 50.43 55982.13 88888.00 2021-11-01 07:07:13.404 305 14410.87 50.47 55982.08 88888.00 2021-11-01 07:07:13.904 305 14410.89 50.50 55982.06 88888.00 2021-11-01 07:07:14.404 305 14410.89 50.49 55982.02 88888.00 2021-11-01 07:07:14.904 305 14410.88 50.49 55982.00 88888.00 2021-11-01 07:07:15.404 305 14410.82 50.47 55981.98 88888.00 2021-11-01 07:07:15.904 305 14410.73 50.43 55981.98 88888.00 2021-11-01 07:07:16.404 305 14410.69 50.39 55981.95 88888.00 2021-11-01 07:07:16.904 305 14410.70 50.43 55981.94 88888.00 2021-11-01 07:07:17.404 305 14410.67 50.50 55981.90 88888.00 2021-11-01 07:07:17.904 305 14410.63 50.57 55981.82 88888.00 2021-11-01 07:07:18.404 305 14410.58 50.58 55981.81 88888.00 2021-11-01 07:07:18.904 305 14410.51 50.57 55981.82 88888.00 2021-11-01 07:07:19.404 305 14410.43 50.52 55981.78 88888.00 2021-11-01 07:07:19.904 305 14410.42 50.47 55981.76 88888.00 2021-11-01 07:07:20.404 305 14410.38 50.52 55981.78 88888.00 2021-11-01 07:07:20.904 305 14410.29 50.57 55981.80 88888.00 2021-11-01 07:07:21.404 305 14410.26 50.58 55981.80 88888.00 2021-11-01 07:07:21.904 305 14410.20 50.62 55981.79 88888.00 2021-11-01 07:07:22.404 305 14410.11 50.65 55981.79 88888.00 2021-11-01 07:07:22.904 305 14410.06 50.62 55981.78 88888.00 2021-11-01 07:07:23.404 305 14410.04 50.57 55981.81 88888.00 2021-11-01 07:07:23.904 305 14410.01 50.57 55981.76 88888.00 2021-11-01 07:07:24.404 305 14409.99 50.58 55981.70 88888.00 2021-11-01 07:07:24.904 305 14409.96 50.58 55981.69 88888.00 2021-11-01 07:07:25.404 305 14409.90 50.52 55981.66 88888.00 2021-11-01 07:07:25.904 305 14409.87 50.57 55981.65 88888.00 2021-11-01 07:07:26.404 305 14409.81 50.56 55981.63 88888.00 2021-11-01 07:07:26.904 305 14409.75 50.58 55981.60 88888.00 2021-11-01 07:07:27.404 305 14409.73 50.57 55981.54 88888.00 2021-11-01 07:07:27.904 305 14409.74 50.60 55981.48 88888.00 2021-11-01 07:07:28.404 305 14409.69 50.54 55981.46 88888.00 2021-11-01 07:07:28.904 305 14409.68 50.48 55981.45 88888.00 2021-11-01 07:07:29.404 305 14409.68 50.53 55981.37 88888.00 2021-11-01 07:07:29.904 305 14409.64 50.57 55981.31 88888.00 2021-11-01 07:07:30.404 305 14409.61 50.61 55981.26 88888.00 2021-11-01 07:07:30.904 305 14409.59 50.62 55981.25 88888.00 2021-11-01 07:07:31.404 305 14409.57 50.62 55981.28 88888.00 2021-11-01 07:07:31.904 305 14409.58 50.63 55981.26 88888.00 2021-11-01 07:07:32.404 305 14409.56 50.66 55981.27 88888.00 2021-11-01 07:07:32.904 305 14409.57 50.61 55981.29 88888.00 2021-11-01 07:07:33.404 305 14409.59 50.66 55981.25 88888.00 2021-11-01 07:07:33.904 305 14409.65 50.72 55981.23 88888.00 2021-11-01 07:07:34.404 305 14409.66 50.78 55981.24 88888.00 2021-11-01 07:07:34.904 305 14409.68 50.77 55981.26 88888.00 2021-11-01 07:07:35.404 305 14409.69 50.82 55981.34 88888.00 2021-11-01 07:07:35.904 305 14409.69 50.89 55981.36 88888.00 2021-11-01 07:07:36.404 305 14409.68 50.97 55981.37 88888.00 2021-11-01 07:07:36.904 305 14409.66 50.98 55981.38 88888.00 2021-11-01 07:07:37.404 305 14409.64 50.97 55981.38 88888.00 2021-11-01 07:07:37.904 305 14409.63 51.01 55981.36 88888.00 2021-11-01 07:07:38.404 305 14409.62 51.12 55981.41 88888.00 2021-11-01 07:07:38.904 305 14409.61 51.13 55981.42 88888.00 2021-11-01 07:07:39.404 305 14409.58 51.18 55981.45 88888.00 2021-11-01 07:07:39.904 305 14409.55 51.24 55981.38 88888.00 2021-11-01 07:07:40.404 305 14409.50 51.25 55981.41 88888.00 2021-11-01 07:07:40.904 305 14409.50 51.26 55981.46 88888.00 2021-11-01 07:07:41.404 305 14409.47 51.30 55981.41 88888.00 2021-11-01 07:07:41.904 305 14409.43 51.31 55981.33 88888.00 2021-11-01 07:07:42.404 305 14409.39 51.32 55981.37 88888.00 2021-11-01 07:07:42.904 305 14409.31 51.33 55981.43 88888.00 2021-11-01 07:07:43.404 305 14409.24 51.46 55981.48 88888.00 2021-11-01 07:07:43.904 305 14409.18 51.48 55981.54 88888.00 2021-11-01 07:07:44.404 305 14409.08 51.49 55981.57 88888.00 2021-11-01 07:07:44.904 305 14408.96 51.53 55981.56 88888.00 2021-11-01 07:07:45.404 305 14408.89 51.59 55981.59 88888.00 2021-11-01 07:07:45.904 305 14408.85 51.58 55981.60 88888.00 2021-11-01 07:07:46.404 305 14408.76 51.62 55981.61 88888.00 2021-11-01 07:07:46.904 305 14408.65 51.66 55981.59 88888.00 2021-11-01 07:07:47.404 305 14408.56 51.59 55981.56 88888.00 2021-11-01 07:07:47.904 305 14408.48 51.63 55981.57 88888.00 2021-11-01 07:07:48.404 305 14408.42 51.66 55981.61 88888.00 2021-11-01 07:07:49.404 305 14408.33 51.58 55981.55 88888.00 2021-11-01 07:07:49.904 305 14408.28 51.49 55981.51 88888.00 2021-11-01 07:07:50.404 305 14408.24 51.45 55981.45 88888.00 2021-11-01 07:07:50.904 305 14408.18 51.45 55981.35 88888.00 2021-11-01 07:07:51.404 305 14408.22 51.45 55981.32 88888.00 2021-11-01 07:07:51.904 305 14408.23 51.46 55981.27 88888.00 2021-11-01 07:07:52.404 305 14408.19 51.43 55981.26 88888.00 2021-11-01 07:07:52.904 305 14408.15 51.39 55981.29 88888.00 2021-11-01 07:07:53.404 305 14408.11 51.32 55981.25 88888.00 2021-11-01 07:07:53.904 305 14408.11 51.30 55981.13 88888.00 2021-11-01 07:07:54.405 305 14408.16 51.29 55981.08 88888.00 2021-11-01 07:07:54.905 305 14408.16 51.22 55981.04 88888.00 2021-11-01 07:07:55.405 305 14408.19 51.24 55981.00 88888.00 2021-11-01 07:07:55.905 305 14408.19 51.28 55980.99 88888.00 2021-11-01 07:07:56.405 305 14408.18 51.25 55980.96 88888.00 2021-11-01 07:07:56.905 305 14408.20 51.23 55980.91 88888.00 2021-11-01 07:07:57.405 305 14408.26 51.24 55980.88 88888.00 2021-11-01 07:07:57.905 305 14408.27 51.23 55980.86 88888.00 2021-11-01 07:07:58.405 305 14408.27 51.24 55980.77 88888.00 2021-11-01 07:07:58.905 305 14408.26 51.28 55980.71 88888.00 2021-11-01 07:07:59.405 305 14408.25 51.25 55980.70 88888.00 2021-11-01 07:07:59.905 305 14408.24 51.20 55980.69 88888.00 2021-11-01 07:08:00.405 305 14408.23 51.13 55980.60 88888.00 2021-11-01 07:08:00.905 305 14408.24 51.14 55980.54 88888.00 2021-11-01 07:08:01.405 305 14408.19 51.17 55980.53 88888.00 2021-11-01 07:08:01.905 305 14408.17 51.17 55980.56 88888.00 2021-11-01 07:08:02.405 305 14408.17 51.18 55980.51 88888.00 2021-11-01 07:08:02.905 305 14408.10 51.16 55980.51 88888.00 2021-11-01 07:08:03.405 305 14408.06 51.15 55980.56 88888.00 2021-11-01 07:08:03.905 305 14408.00 51.09 55980.59 88888.00 2021-11-01 07:08:04.405 305 14407.98 51.12 55980.56 88888.00 2021-11-01 07:08:04.905 305 14407.92 51.18 55980.56 88888.00 2021-11-01 07:08:05.405 305 14407.85 51.21 55980.54 88888.00 2021-11-01 07:08:05.905 305 14407.79 51.17 55980.58 88888.00 2021-11-01 07:08:06.405 305 14407.74 51.21 55980.61 88888.00 2021-11-01 07:08:06.905 305 14407.69 51.21 55980.63 88888.00 2021-11-01 07:08:07.405 305 14407.64 51.23 55980.66 88888.00 2021-11-01 07:08:07.905 305 14407.58 51.25 55980.64 88888.00 2021-11-01 07:08:08.405 305 14407.57 51.28 55980.64 88888.00 2021-11-01 07:08:08.905 305 14407.52 51.33 55980.71 88888.00 2021-11-01 07:08:09.405 305 14407.46 51.26 55980.72 88888.00 2021-11-01 07:08:09.905 305 14407.48 51.25 55980.69 88888.00 2021-11-01 07:08:10.405 305 14407.46 51.22 55980.73 88888.00 2021-11-01 07:08:10.905 305 14407.44 51.26 55980.71 88888.00 2021-11-01 07:08:11.405 305 14407.36 51.24 55980.71 88888.00 2021-11-01 07:08:11.905 305 14407.35 51.22 55980.72 88888.00 2021-11-01 07:08:12.405 305 14407.37 51.22 55980.70 88888.00 2021-11-01 07:08:12.905 305 14407.33 51.23 55980.70 88888.00 2021-11-01 07:08:13.405 305 14407.25 51.26 55980.64 88888.00 2021-11-01 07:08:13.905 305 14407.23 51.24 55980.58 88888.00 2021-11-01 07:08:14.405 305 14407.26 51.24 55980.48 88888.00 2021-11-01 07:08:14.905 305 14407.25 51.30 55980.49 88888.00 2021-11-01 07:08:15.405 305 14407.23 51.28 55980.49 88888.00 2021-11-01 07:08:15.905 305 14407.22 51.24 55980.44 88888.00 2021-11-01 07:08:16.405 305 14407.23 51.15 55980.41 88888.00 2021-11-01 07:08:16.905 305 14407.23 51.14 55980.35 88888.00 2021-11-01 07:08:17.405 305 14407.30 51.12 55980.35 88888.00 2021-11-01 07:08:17.905 305 14407.30 51.15 55980.28 88888.00 2021-11-01 07:08:18.405 305 14407.29 51.16 55980.20 88888.00 2021-11-01 07:08:18.905 305 14407.29 51.14 55980.13 88888.00 2021-11-01 07:08:19.405 305 14407.24 51.16 55980.04 88888.00 2021-11-01 07:08:19.905 305 14407.29 51.20 55980.04 88888.00 2021-11-01 07:08:20.405 305 14407.31 51.23 55980.04 88888.00 2021-11-01 07:08:20.905 305 14407.29 51.26 55980.00 88888.00 2021-11-01 07:08:21.405 305 14407.32 51.18 55979.87 88888.00 2021-11-01 07:08:21.905 305 14407.33 51.17 55979.81 88888.00 2021-11-01 07:08:22.405 305 14407.37 51.14 55979.73 88888.00 2021-11-01 07:08:22.905 305 14407.42 51.12 55979.68 88888.00 2021-11-01 07:08:23.405 305 14407.43 51.14 55979.69 88888.00 2021-11-01 07:08:23.905 305 14407.45 51.09 55979.72 88888.00 2021-11-01 07:08:24.405 305 14407.46 51.01 55979.70 88888.00 2021-11-01 07:08:24.905 305 14407.51 51.03 55979.73 88888.00 2021-11-01 07:08:25.405 305 14407.48 51.08 55979.75 88888.00 2021-11-01 07:08:25.905 305 14407.44 51.11 55979.82 88888.00 2021-11-01 07:08:26.405 305 14407.42 51.14 55979.84 88888.00 2021-11-01 07:08:26.905 305 14407.43 51.16 55979.75 88888.00 2021-11-01 07:08:27.405 305 14407.42 51.18 55979.78 88888.00 2021-11-01 07:08:27.905 305 14407.39 51.14 55979.83 88888.00 2021-11-01 07:08:28.405 305 14407.40 51.20 55979.78 88888.00 2021-11-01 07:08:28.905 305 14407.46 51.23 55979.69 88888.00 2021-11-01 07:08:29.405 305 14407.50 51.23 55979.66 88888.00 2021-11-01 07:08:29.905 305 14407.46 51.23 55979.69 88888.00 2021-11-01 07:08:30.405 305 14407.41 51.26 55979.69 88888.00 2021-11-01 07:08:30.905 305 14407.39 51.24 55979.73 88888.00 2021-11-01 07:08:31.405 305 14407.34 51.24 55979.73 88888.00 2021-11-01 07:08:31.905 305 14407.30 51.31 55979.61 88888.00 2021-11-01 07:08:32.405 305 14407.22 51.28 55979.66 88888.00 2021-11-01 07:08:32.905 305 14407.14 51.24 55979.65 88888.00 2021-11-01 07:08:33.405 305 14407.04 51.26 55979.66 88888.00 2021-11-01 07:08:33.905 305 14406.97 51.31 55979.68 88888.00 2021-11-01 07:08:34.405 305 14406.86 51.29 55979.73 88888.00 2021-11-01 07:08:34.905 305 14406.72 51.22 55979.74 88888.00 2021-11-01 07:08:35.405 305 14406.62 51.14 55979.74 88888.00 2021-11-01 07:08:35.905 305 14406.56 51.04 55979.70 88888.00 2021-11-01 07:08:36.405 305 14406.49 51.05 55979.66 88888.00 2021-11-01 07:08:36.905 305 14406.44 51.03 55979.66 88888.00 2021-11-01 07:08:37.405 305 14406.35 51.06 55979.60 88888.00 2021-11-01 07:08:37.905 305 14406.27 51.03 55979.59 88888.00 2021-11-01 07:08:38.405 305 14406.21 51.05 55979.51 88888.00 2021-11-01 07:08:38.905 305 14406.14 51.03 55979.48 88888.00 2021-11-01 07:08:39.406 305 14406.07 51.01 55979.40 88888.00 2021-11-01 07:08:39.906 305 14406.07 51.00 55979.36 88888.00 2021-11-01 07:08:40.906 305 14406.07 50.92 55979.20 88888.00 2021-11-01 07:08:41.406 305 14406.07 50.91 55979.11 88888.00 2021-11-01 07:08:41.906 305 14406.07 50.90 55979.06 88888.00 2021-11-01 07:08:42.406 305 14406.12 50.91 55978.95 88888.00 2021-11-01 07:08:42.906 305 14406.15 50.91 55978.93 88888.00 2021-11-01 07:08:43.406 305 14406.18 50.89 55978.91 88888.00 2021-11-01 07:08:43.906 305 14406.22 50.87 55978.82 88888.00 2021-11-01 07:08:44.406 305 14406.30 50.88 55978.73 88888.00 2021-11-01 07:08:44.906 305 14406.31 50.86 55978.64 88888.00 2021-11-01 07:08:45.406 305 14406.28 50.88 55978.61 88888.00 2021-11-01 07:08:45.906 305 14406.31 50.94 55978.58 88888.00 2021-11-01 07:08:46.406 305 14406.40 50.99 55978.55 88888.00 2021-11-01 07:08:46.906 305 14406.46 50.97 55978.45 88888.00 2021-11-01 07:08:47.406 305 14406.47 50.97 55978.35 88888.00 2021-11-01 07:08:47.906 305 14406.50 50.96 55978.31 88888.00 2021-11-01 07:08:48.406 305 14406.58 50.97 55978.26 88888.00 2021-11-01 07:08:48.906 305 14406.67 51.03 55978.17 88888.00 2021-11-01 07:08:49.406 305 14406.71 51.05 55978.14 88888.00 2021-11-01 07:08:49.906 305 14406.74 51.09 55978.11 88888.00 2021-11-01 07:08:50.906 305 14406.88 51.06 55978.07 88888.00 2021-11-01 07:08:51.406 305 14406.93 51.05 55978.09 88888.00 2021-11-01 07:08:51.906 305 14406.93 51.08 55978.05 88888.00 2021-11-01 07:08:52.406 305 14406.90 51.14 55978.00 88888.00 2021-11-01 07:08:52.906 305 14407.00 51.20 55977.97 88888.00 2021-11-01 07:08:53.406 305 14407.08 51.20 55977.92 88888.00 2021-11-01 07:08:53.906 305 14407.09 51.18 55977.87 88888.00 2021-11-01 07:08:54.406 305 14407.08 51.22 55977.83 88888.00 2021-11-01 07:08:54.906 305 14407.08 51.21 55977.87 88888.00 2021-11-01 07:08:55.406 305 14407.04 51.24 55977.86 88888.00 2021-11-01 07:08:55.906 305 14406.94 51.29 55977.81 88888.00 2021-11-01 07:08:56.406 305 14406.93 51.29 55977.73 88888.00 2021-11-01 07:08:56.906 305 14406.93 51.34 55977.77 88888.00 2021-11-01 07:08:57.406 305 14406.96 51.39 55977.70 88888.00 2021-11-01 07:08:57.906 305 14407.00 51.37 55977.67 88888.00 2021-11-01 07:08:58.406 305 14406.98 51.30 55977.64 88888.00 2021-11-01 07:08:58.906 305 14407.03 51.29 55977.67 88888.00 2021-11-01 07:08:59.406 305 14407.04 51.29 55977.69 88888.00 2021-11-01 07:08:59.906 305 14406.97 51.28 55977.66 88888.00 2021-11-01 07:09:00.906 305 14406.95 51.22 55977.69 88888.00 2021-11-01 07:09:01.406 305 14406.94 51.26 55977.72 88888.00 2021-11-01 07:09:01.906 305 14406.87 51.26 55977.72 88888.00 2021-11-01 07:09:02.406 305 14406.87 51.24 55977.68 88888.00 2021-11-01 07:09:02.906 305 14406.87 51.23 55977.63 88888.00 2021-11-01 07:09:03.406 305 14406.86 51.23 55977.64 88888.00 2021-11-01 07:09:03.906 305 14406.86 51.28 55977.64 88888.00 2021-11-01 07:09:04.406 305 14406.84 51.29 55977.61 88888.00 2021-11-01 07:09:04.906 305 14406.76 51.38 55977.60 88888.00 2021-11-01 07:09:05.406 305 14406.74 51.40 55977.60 88888.00 2021-11-01 07:09:05.906 305 14406.74 51.36 55977.56 88888.00 2021-11-01 07:09:06.406 305 14406.76 51.31 55977.52 88888.00 2021-11-01 07:09:06.906 305 14406.74 51.30 55977.58 88888.00 2021-11-01 07:09:07.406 305 14406.72 51.28 55977.59 88888.00 2021-11-01 07:09:07.906 305 14406.74 51.28 55977.54 88888.00 2021-11-01 07:09:08.406 305 14406.70 51.30 55977.54 88888.00 2021-11-01 07:09:08.906 305 14406.69 51.28 55977.49 88888.00 2021-11-01 07:09:09.406 305 14406.69 51.18 55977.42 88888.00 2021-11-01 07:09:09.906 305 14406.70 51.22 55977.39 88888.00 2021-11-01 07:09:10.406 305 14406.71 51.20 55977.41 88888.00 2021-11-01 07:09:10.906 305 14406.71 51.21 55977.35 88888.00 2021-11-01 07:09:11.406 305 14406.71 51.29 55977.33 88888.00 2021-11-01 07:09:11.906 305 14406.68 51.28 55977.26 88888.00 2021-11-01 07:09:12.406 305 14406.68 51.29 55977.26 88888.00 2021-11-01 07:09:12.906 305 14406.66 51.34 55977.26 88888.00 2021-11-01 07:09:13.406 305 14406.67 51.31 55977.26 88888.00 2021-11-01 07:09:13.906 305 14406.75 51.20 55977.23 88888.00 2021-11-01 07:09:14.406 305 14406.74 51.16 55977.26 88888.00 2021-11-01 07:09:14.906 305 14406.75 51.12 55977.32 88888.00 2021-11-01 07:09:15.406 305 14406.83 51.15 55977.28 88888.00 2021-11-01 07:09:15.906 305 14406.87 51.15 55977.26 88888.00 2021-11-01 07:09:16.406 305 14406.92 51.14 55977.24 88888.00 2021-11-01 07:09:16.906 305 14406.97 51.12 55977.22 88888.00 2021-11-01 07:09:17.406 305 14407.03 51.12 55977.22 88888.00 2021-11-01 07:09:17.906 305 14407.04 51.21 55977.24 88888.00 2021-11-01 07:09:18.406 305 14407.05 51.18 55977.25 88888.00 2021-11-01 07:09:18.906 305 14407.08 51.17 55977.29 88888.00 2021-11-01 07:09:19.406 305 14407.08 51.21 55977.32 88888.00 2021-11-01 07:09:19.906 305 14407.12 51.24 55977.42 88888.00 2021-11-01 07:09:20.406 305 14407.15 51.31 55977.51 88888.00 2021-11-01 07:09:20.907 305 14407.15 51.41 55977.44 88888.00 2021-11-01 07:09:21.407 305 14407.15 51.46 55977.41 88888.00 2021-11-01 07:09:21.907 305 14407.21 51.50 55977.40 88888.00 2021-11-01 07:09:22.407 305 14407.23 51.49 55977.47 88888.00 2021-11-01 07:09:22.907 305 14407.25 51.53 55977.53 88888.00 2021-11-01 07:09:23.407 305 14407.25 51.53 55977.54 88888.00 2021-11-01 07:09:23.907 305 14407.32 51.54 55977.54 88888.00 2021-11-01 07:09:24.407 305 14407.33 51.55 55977.73 88888.00 2021-11-01 07:09:24.907 305 14407.31 51.53 55977.79 88888.00 2021-11-01 07:09:25.407 305 14407.33 51.50 55977.80 88888.00 2021-11-01 07:09:25.907 305 14407.35 51.54 55977.87 88888.00 2021-11-01 07:09:26.407 305 14407.31 51.55 55977.89 88888.00 2021-11-01 07:09:26.907 305 14407.34 51.56 55977.88 88888.00 2021-11-01 07:09:27.407 305 14407.34 51.51 55977.91 88888.00 2021-11-01 07:09:27.907 305 14407.37 51.59 55978.01 88888.00 2021-11-01 07:09:28.407 305 14407.33 51.66 55978.07 88888.00 2021-11-01 07:09:28.907 305 14407.29 51.74 55978.14 88888.00 2021-11-01 07:09:29.407 305 14407.26 51.75 55978.17 88888.00 2021-11-01 07:09:29.907 305 14407.24 51.92 55978.25 88888.00 2021-11-01 07:09:30.407 305 14407.20 51.90 55978.33 88888.00 2021-11-01 07:09:30.907 305 14407.16 51.83 55978.41 88888.00 2021-11-01 07:09:31.407 305 14407.14 51.88 55978.46 88888.00 2021-11-01 07:09:31.907 305 14407.14 51.89 55978.48 88888.00 2021-11-01 07:09:32.407 305 14407.12 51.81 55978.52 88888.00 2021-11-01 07:09:32.907 305 14407.08 51.75 55978.50 88888.00 2021-11-01 07:09:33.407 305 14407.06 51.77 55978.50 88888.00 2021-11-01 07:09:33.907 305 14407.07 51.84 55978.50 88888.00 2021-11-01 07:09:34.407 305 14407.03 51.91 55978.41 88888.00 2021-11-01 07:09:34.907 305 14407.03 51.91 55978.38 88888.00 2021-11-01 07:09:35.407 305 14407.05 51.90 55978.38 88888.00 2021-11-01 07:09:35.907 305 14407.06 51.85 55978.34 88888.00 2021-11-01 07:09:36.407 305 14407.06 51.73 55978.35 88888.00 2021-11-01 07:09:36.907 305 14407.13 51.72 55978.32 88888.00 2021-11-01 07:09:37.407 305 14407.15 51.65 55978.27 88888.00 2021-11-01 07:09:37.907 305 14407.13 51.58 55978.22 88888.00 2021-11-01 07:09:38.407 305 14407.14 51.66 55978.20 88888.00 2021-11-01 07:09:38.907 305 14407.14 51.68 55978.14 88888.00 2021-11-01 07:09:39.407 305 14407.14 51.63 55978.08 88888.00 2021-11-01 07:09:39.907 305 14407.12 51.60 55978.01 88888.00 2021-11-01 07:09:40.407 305 14407.16 51.54 55977.91 88888.00 2021-11-01 07:09:40.907 305 14407.14 51.56 55977.85 88888.00 2021-11-01 07:09:41.407 305 14407.12 51.57 55977.81 88888.00 2021-11-01 07:09:42.407 305 14407.08 51.75 55977.80 88888.00 2021-11-01 07:09:42.907 305 14407.04 51.79 55977.85 88888.00 2021-11-01 07:09:43.407 305 14406.96 51.70 55977.92 88888.00 2021-11-01 07:09:43.907 305 14406.90 51.70 55977.96 88888.00 2021-11-01 07:09:44.407 305 14406.86 51.70 55977.86 88888.00 2021-11-01 07:09:44.907 305 14406.83 51.66 55977.86 88888.00 2021-11-01 07:09:45.407 305 14406.84 51.59 55977.88 88888.00 2021-11-01 07:09:45.907 305 14406.84 51.60 55977.88 88888.00 2021-11-01 07:09:46.407 305 14406.77 51.58 55977.81 88888.00 2021-11-01 07:09:46.907 305 14406.74 51.64 55977.83 88888.00 2021-11-01 07:09:47.407 305 14406.71 51.63 55977.87 88888.00 2021-11-01 07:09:47.907 305 14406.69 51.68 55977.87 88888.00 2021-11-01 07:09:48.407 305 14406.67 51.66 55977.87 88888.00 2021-11-01 07:09:48.907 305 14406.66 51.68 55977.83 88888.00 2021-11-01 07:09:49.407 305 14406.64 51.75 55977.78 88888.00 2021-11-01 07:09:49.907 305 14406.58 51.81 55977.78 88888.00 2021-11-01 07:09:50.407 305 14406.61 51.83 55977.79 88888.00 2021-11-01 07:09:50.907 305 14406.60 51.76 55977.78 88888.00 2021-11-01 07:09:51.407 305 14406.62 51.75 55977.81 88888.00 2021-11-01 07:09:52.407 305 14406.66 51.75 55977.86 88888.00 2021-11-01 07:09:52.907 305 14406.67 51.80 55977.86 88888.00 2021-11-01 07:09:53.407 305 14406.71 51.82 55977.88 88888.00 2021-11-01 07:09:53.907 305 14406.70 51.83 55977.87 88888.00 2021-11-01 07:09:54.407 305 14406.71 51.80 55977.86 88888.00 2021-11-01 07:09:54.907 305 14406.80 51.81 55977.89 88888.00 2021-11-01 07:09:55.407 305 14406.85 51.80 55977.88 88888.00 2021-11-01 07:09:55.907 305 14406.88 51.82 55977.87 88888.00 2021-11-01 07:09:56.407 305 14406.93 52.00 55977.90 88888.00 2021-11-01 07:09:56.907 305 14406.94 52.04 55977.96 88888.00 2021-11-01 07:09:57.407 305 14406.96 51.92 55978.05 88888.00 2021-11-01 07:09:57.907 305 14406.94 51.89 55978.09 88888.00 2021-11-01 07:09:58.407 305 14406.95 51.96 55978.08 88888.00 2021-11-01 07:09:58.907 305 14406.99 51.97 55978.09 88888.00 2021-11-01 07:09:59.407 305 14406.97 51.94 55978.17 88888.00 2021-11-01 07:09:59.907 305 14406.97 51.98 55978.17 88888.00 2021-11-01 07:10:00.407 305 14406.97 51.96 55978.14 88888.00 2021-11-01 07:10:00.907 305 14406.95 51.90 55978.13 88888.00 2021-11-01 07:10:01.407 305 14406.96 51.92 55978.07 88888.00 2021-11-01 07:10:02.408 305 14406.96 51.97 55978.05 88888.00 2021-11-01 07:10:02.908 305 14406.94 52.01 55978.07 88888.00 2021-11-01 07:10:03.408 305 14406.90 52.07 55978.07 88888.00 2021-11-01 07:10:03.908 305 14406.84 52.07 55978.05 88888.00 2021-11-01 07:10:04.408 305 14406.85 52.28 55978.08 88888.00 2021-11-01 07:10:04.908 305 14406.83 52.25 55978.06 88888.00 2021-11-01 07:10:05.408 305 14406.86 52.07 55978.05 88888.00 2021-11-01 07:10:05.908 305 14406.84 52.06 55977.98 88888.00 2021-11-01 07:10:06.408 305 14406.85 52.06 55977.97 88888.00 2021-11-01 07:10:06.908 305 14406.80 52.13 55977.95 88888.00 2021-11-01 07:10:07.408 305 14406.78 52.13 55977.96 88888.00 2021-11-01 07:10:07.908 305 14406.72 52.16 55977.96 88888.00 2021-11-01 07:10:08.408 305 14406.69 52.16 55977.98 88888.00 2021-11-01 07:10:08.908 305 14406.70 52.15 55977.96 88888.00 2021-11-01 07:10:09.408 305 14406.68 52.10 55977.91 88888.00 2021-11-01 07:10:09.908 305 14406.62 52.11 55977.91 88888.00 2021-11-01 07:10:10.408 305 14406.53 52.14 55977.88 88888.00 2021-11-01 07:10:10.908 305 14406.44 52.22 55977.88 88888.00 2021-11-01 07:10:11.408 305 14406.37 52.17 55977.85 88888.00 2021-11-01 07:10:11.908 305 14406.25 52.18 55977.83 88888.00 2021-11-01 07:10:12.408 305 14406.18 52.38 55977.88 88888.00 2021-11-01 07:10:12.908 305 14406.13 52.39 55977.86 88888.00 2021-11-01 07:10:13.408 305 14406.05 52.26 55977.86 88888.00 2021-11-01 07:10:13.908 305 14406.00 52.22 55977.85 88888.00 2021-11-01 07:10:14.408 305 14405.94 52.06 55977.80 88888.00 2021-11-01 07:10:14.908 305 14405.88 51.98 55977.78 88888.00 2021-11-01 07:10:15.408 305 14405.90 51.94 55977.71 88888.00 2021-11-01 07:10:15.908 305 14405.91 51.94 55977.64 88888.00 2021-11-01 07:10:16.408 305 14405.93 51.83 55977.59 88888.00 2021-11-01 07:10:16.908 305 14405.88 51.75 55977.63 88888.00 2021-11-01 07:10:17.408 305 14405.84 51.87 55977.56 88888.00 2021-11-01 07:10:17.908 305 14405.85 51.94 55977.48 88888.00 2021-11-01 07:10:18.408 305 14405.87 51.77 55977.45 88888.00 2021-11-01 07:10:18.908 305 14405.87 51.75 55977.49 88888.00 2021-11-01 07:10:19.408 305 14405.84 51.80 55977.51 88888.00 2021-11-01 07:10:19.908 305 14405.83 51.89 55977.52 88888.00 2021-11-01 07:10:20.408 305 14405.84 52.02 55977.51 88888.00 2021-11-01 07:10:20.908 305 14405.87 52.25 55977.45 88888.00 2021-11-01 07:10:21.408 305 14405.93 52.26 55977.42 88888.00 2021-11-01 07:10:21.908 305 14405.97 51.93 55977.47 88888.00 2021-11-01 07:10:22.408 305 14405.97 51.88 55977.49 88888.00 2021-11-01 07:10:22.908 305 14405.98 51.84 55977.48 88888.00 2021-11-01 07:10:23.408 305 14406.03 51.93 55977.51 88888.00 2021-11-01 07:10:23.908 305 14406.05 51.98 55977.48 88888.00 2021-11-01 07:10:24.408 305 14406.13 51.97 55977.60 88888.00 2021-11-01 07:10:24.908 305 14406.22 52.01 55977.68 88888.00 2021-11-01 07:10:25.408 305 14406.29 52.00 55977.63 88888.00 2021-11-01 07:10:25.908 305 14406.35 52.05 55977.62 88888.00 2021-11-01 07:10:26.408 305 14406.40 52.02 55977.57 88888.00 2021-11-01 07:10:26.908 305 14406.46 51.98 55977.54 88888.00 2021-11-01 07:10:27.408 305 14406.52 51.98 55977.58 88888.00 2021-11-01 07:10:27.908 305 14406.66 52.06 55977.56 88888.00 2021-11-01 07:10:28.408 305 14406.74 52.04 55977.56 88888.00 2021-11-01 07:10:28.908 305 14406.80 51.92 55977.56 88888.00 2021-11-01 07:10:29.408 305 14406.92 51.91 55977.49 88888.00 2021-11-01 07:10:29.908 305 14407.00 51.92 55977.42 88888.00 2021-11-01 07:10:30.408 305 14407.05 51.91 55977.39 88888.00 2021-11-01 07:10:30.908 305 14407.08 52.04 55977.44 88888.00 2021-11-01 07:10:31.408 305 14407.12 52.06 55977.43 88888.00 2021-11-01 07:10:31.908 305 14407.20 52.01 55977.43 88888.00 2021-11-01 07:10:32.408 305 14407.26 51.99 55977.41 88888.00 2021-11-01 07:10:32.908 305 14407.29 51.97 55977.39 88888.00 2021-11-01 07:10:33.408 305 14407.34 51.93 55977.35 88888.00 2021-11-01 07:10:33.908 305 14407.37 52.02 55977.38 88888.00 2021-11-01 07:10:34.408 305 14407.40 52.08 55977.43 88888.00 2021-11-01 07:10:34.908 305 14407.43 52.06 55977.42 88888.00 2021-11-01 07:10:35.408 305 14407.48 52.02 55977.51 88888.00 2021-11-01 07:10:35.908 305 14407.49 51.98 55977.51 88888.00 2021-11-01 07:10:36.408 305 14407.52 51.93 55977.60 88888.00 2021-11-01 07:10:36.908 305 14407.53 51.85 55977.63 88888.00 2021-11-01 07:10:37.408 305 14407.53 51.87 55977.66 88888.00 2021-11-01 07:10:37.908 305 14407.54 51.96 55977.69 88888.00 2021-11-01 07:10:38.408 305 14407.57 52.05 55977.63 88888.00 2021-11-01 07:10:38.908 305 14407.60 52.07 55977.58 88888.00 2021-11-01 07:10:39.408 305 14407.67 52.11 55977.57 88888.00 2021-11-01 07:10:39.908 305 14407.71 52.01 55977.60 88888.00 2021-11-01 07:10:40.408 305 14407.78 52.01 55977.70 88888.00 2021-11-01 07:10:40.908 305 14407.81 52.08 55977.69 88888.00 2021-11-01 07:10:41.408 305 14407.86 52.11 55977.72 88888.00 2021-11-01 07:10:41.908 305 14407.89 52.01 55977.71 88888.00 2021-11-01 07:10:42.409 305 14407.94 51.99 55977.72 88888.00 2021-11-01 07:10:42.909 305 14407.99 52.01 55977.80 88888.00 2021-11-01 07:10:43.409 305 14407.98 52.04 55977.82 88888.00 2021-11-01 07:10:43.909 305 14407.97 52.07 55977.77 88888.00 2021-11-01 07:10:44.409 305 14407.96 52.05 55977.85 88888.00 2021-11-01 07:10:44.909 305 14407.90 52.09 55977.90 88888.00 2021-11-01 07:10:45.409 305 14407.85 52.11 55977.96 88888.00 2021-11-01 07:10:45.909 305 14407.81 52.17 55978.03 88888.00 2021-11-01 07:10:46.409 305 14407.76 52.17 55978.10 88888.00 2021-11-01 07:10:46.909 305 14407.69 52.16 55978.14 88888.00 2021-11-01 07:10:47.409 305 14407.63 52.33 55978.15 88888.00 2021-11-01 07:10:47.909 305 14407.55 52.27 55978.19 88888.00 2021-11-01 07:10:48.409 305 14407.51 52.09 55978.23 88888.00 2021-11-01 07:10:48.909 305 14407.45 52.00 55978.24 88888.00 2021-11-01 07:10:49.409 305 14407.36 51.98 55978.26 88888.00 2021-11-01 07:10:49.909 305 14407.32 51.89 55978.32 88888.00 2021-11-01 07:10:50.409 305 14407.30 51.87 55978.33 88888.00 2021-11-01 07:10:50.909 305 14407.31 51.88 55978.34 88888.00 2021-11-01 07:10:51.409 305 14407.27 51.84 55978.32 88888.00 2021-11-01 07:10:51.909 305 14407.29 51.79 55978.36 88888.00 2021-11-01 07:10:52.409 305 14407.30 51.80 55978.39 88888.00 2021-11-01 07:10:52.909 305 14407.33 51.83 55978.42 88888.00 2021-11-01 07:10:53.409 305 14407.34 51.84 55978.43 88888.00 2021-11-01 07:10:53.909 305 14407.37 51.85 55978.44 88888.00 2021-11-01 07:10:54.409 305 14407.46 51.84 55978.44 88888.00 2021-11-01 07:10:54.909 305 14407.53 51.77 55978.41 88888.00 2021-11-01 07:10:55.409 305 14407.62 51.82 55978.41 88888.00 2021-11-01 07:10:55.909 305 14407.69 51.81 55978.48 88888.00 2021-11-01 07:10:56.409 305 14407.74 51.85 55978.51 88888.00 2021-11-01 07:10:56.909 305 14407.86 51.85 55978.47 88888.00 2021-11-01 07:10:57.409 305 14407.95 51.88 55978.45 88888.00 2021-11-01 07:10:57.909 305 14408.05 51.88 55978.42 88888.00 2021-11-01 07:10:58.409 305 14408.11 51.81 55978.41 88888.00 2021-11-01 07:10:58.909 305 14408.20 51.85 55978.38 88888.00 2021-11-01 07:10:59.409 305 14408.27 51.83 55978.41 88888.00 2021-11-01 07:10:59.909 305 14408.33 51.92 55978.37 88888.00 2021-11-01 07:11:00.409 305 14408.38 51.88 55978.39 88888.00 2021-11-01 07:11:00.909 305 14408.43 51.81 55978.43 88888.00 2021-11-01 07:11:01.409 305 14408.54 51.75 55978.50 88888.00 2021-11-01 07:11:01.909 305 14408.62 51.72 55978.58 88888.00 2021-11-01 07:11:02.409 305 14408.66 51.75 55978.63 88888.00 2021-11-01 07:11:02.909 305 14408.67 51.91 55978.65 88888.00 2021-11-01 07:11:03.409 305 14408.72 51.90 55978.74 88888.00 2021-11-01 07:11:03.909 305 14408.76 51.91 55978.88 88888.00 2021-11-01 07:11:04.409 305 14408.85 51.93 55978.94 88888.00 2021-11-01 07:11:04.909 305 14408.90 51.97 55978.98 88888.00 2021-11-01 07:11:05.409 305 14408.91 51.96 55979.07 88888.00 2021-11-01 07:11:05.909 305 14408.94 52.05 55979.11 88888.00 2021-11-01 07:11:06.409 305 14408.97 52.01 55979.22 88888.00 2021-11-01 07:11:06.909 305 14409.00 51.98 55979.36 88888.00 2021-11-01 07:11:07.409 305 14409.06 51.99 55979.40 88888.00 2021-11-01 07:11:07.909 305 14409.16 52.01 55979.51 88888.00 2021-11-01 07:11:08.409 305 14409.19 52.07 55979.57 88888.00 2021-11-01 07:11:08.909 305 14409.24 52.07 55979.60 88888.00 2021-11-01 07:11:09.409 305 14409.28 52.01 55979.66 88888.00 2021-11-01 07:11:09.909 305 14409.31 52.05 55979.69 88888.00 2021-11-01 07:11:10.409 305 14409.37 52.11 55979.73 88888.00 2021-11-01 07:11:10.909 305 14409.45 52.09 55979.88 88888.00 2021-11-01 07:11:11.409 305 14409.50 52.19 55979.94 88888.00 2021-11-01 07:11:11.909 305 14409.59 52.14 55979.88 88888.00 2021-11-01 07:11:12.409 305 14409.63 52.10 55979.94 88888.00 2021-11-01 07:11:12.909 305 14409.64 52.13 55980.06 88888.00 2021-11-01 07:11:14.409 305 14409.82 52.02 55980.11 88888.00 2021-11-01 07:11:14.909 305 14409.86 52.06 55980.15 88888.00 2021-11-01 07:11:15.409 305 14409.89 52.10 55980.20 88888.00 2021-11-01 07:11:15.909 305 14409.93 52.09 55980.19 88888.00 2021-11-01 07:11:16.409 305 14409.94 52.06 55980.21 88888.00 2021-11-01 07:11:16.909 305 14409.96 52.14 55980.28 88888.00 2021-11-01 07:11:17.409 305 14409.99 52.22 55980.34 88888.00 2021-11-01 07:11:17.909 305 14409.96 52.25 55980.39 88888.00 2021-11-01 07:11:18.409 305 14409.96 52.25 55980.42 88888.00 2021-11-01 07:11:18.909 305 14409.96 52.24 55980.47 88888.00 2021-11-01 07:11:19.409 305 14409.94 52.26 55980.52 88888.00 2021-11-01 07:11:19.909 305 14409.94 52.33 55980.49 88888.00 2021-11-01 07:11:20.409 305 14409.95 52.24 55980.49 88888.00 2021-11-01 07:11:20.909 305 14409.94 52.21 55980.58 88888.00 2021-11-01 07:11:21.409 305 14409.92 52.27 55980.59 88888.00 2021-11-01 07:11:21.909 305 14409.91 52.26 55980.61 88888.00 2021-11-01 07:11:22.409 305 14409.90 52.26 55980.67 88888.00 2021-11-01 07:11:22.909 305 14409.91 52.28 55980.70 88888.00 2021-11-01 07:11:23.409 305 14409.92 52.34 55980.69 88888.00 2021-11-01 07:11:23.909 305 14409.92 52.40 55980.73 88888.00 2021-11-01 07:11:24.410 305 14409.91 52.41 55980.70 88888.00 2021-11-01 07:11:24.910 305 14409.91 52.49 55980.77 88888.00 2021-11-01 07:11:25.410 305 14409.90 52.47 55980.78 88888.00 2021-11-01 07:11:25.910 305 14409.92 52.45 55980.79 88888.00 2021-11-01 07:11:26.410 305 14409.93 52.48 55980.77 88888.00 2021-11-01 07:11:26.910 305 14409.86 52.51 55980.76 88888.00 2021-11-01 07:11:27.410 305 14409.85 52.50 55980.80 88888.00 2021-11-01 07:11:27.910 305 14409.86 52.50 55980.82 88888.00 2021-11-01 07:11:28.410 305 14409.86 52.41 55980.80 88888.00 2021-11-01 07:11:28.910 305 14409.83 52.41 55980.80 88888.00 2021-11-01 07:11:29.410 305 14409.85 52.43 55980.81 88888.00 2021-11-01 07:11:29.910 305 14409.84 52.43 55980.82 88888.00 2021-11-01 07:11:30.410 305 14409.84 52.45 55980.85 88888.00 2021-11-01 07:11:30.910 305 14409.84 52.39 55980.80 88888.00 2021-11-01 07:11:31.410 305 14409.84 52.36 55980.79 88888.00 2021-11-01 07:11:31.910 305 14409.89 52.35 55980.76 88888.00 2021-11-01 07:11:32.410 305 14409.87 52.38 55980.71 88888.00 2021-11-01 07:11:32.910 305 14409.87 52.39 55980.67 88888.00 2021-11-01 07:11:33.910 305 14409.89 52.35 55980.63 88888.00 2021-11-01 07:11:34.410 305 14409.92 52.38 55980.59 88888.00 2021-11-01 07:11:34.910 305 14409.94 52.35 55980.48 88888.00 2021-11-01 07:11:35.410 305 14409.89 52.42 55980.48 88888.00 2021-11-01 07:11:35.910 305 14409.89 52.51 55980.44 88888.00 2021-11-01 07:11:36.410 305 14409.90 52.50 55980.48 88888.00 2021-11-01 07:11:36.910 305 14409.93 52.49 55980.48 88888.00 2021-11-01 07:11:37.410 305 14409.93 52.60 55980.49 88888.00 2021-11-01 07:11:37.910 305 14409.92 52.68 55980.56 88888.00 2021-11-01 07:11:38.410 305 14409.93 52.65 55980.58 88888.00 2021-11-01 07:11:38.910 305 14409.98 52.64 55980.56 88888.00 2021-11-01 07:11:39.410 305 14410.00 52.59 55980.56 88888.00 2021-11-01 07:11:39.910 305 14410.02 52.61 55980.59 88888.00 2021-11-01 07:11:40.410 305 14410.04 52.63 55980.63 88888.00 2021-11-01 07:11:40.910 305 14410.10 52.65 55980.66 88888.00 2021-11-01 07:11:41.410 305 14410.17 52.70 55980.68 88888.00 2021-11-01 07:11:41.910 305 14410.20 52.72 55980.70 88888.00 2021-11-01 07:11:42.410 305 14410.26 52.73 55980.73 88888.00 2021-11-01 07:11:42.910 305 14410.33 52.75 55980.73 88888.00 2021-11-01 07:11:43.410 305 14410.41 52.76 55980.72 88888.00 2021-11-01 07:11:43.910 305 14410.45 52.83 55980.72 88888.00 2021-11-01 07:11:44.410 305 14410.49 52.84 55980.70 88888.00 2021-11-01 07:11:44.910 305 14410.52 52.90 55980.76 88888.00 2021-11-01 07:11:45.410 305 14410.61 52.87 55980.76 88888.00 2021-11-01 07:11:45.910 305 14410.69 52.84 55980.75 88888.00 2021-11-01 07:11:46.410 305 14410.66 52.67 55980.79 88888.00 2021-11-01 07:11:46.910 305 14410.65 52.65 55980.82 88888.00 2021-11-01 07:11:47.410 305 14410.68 52.65 55980.85 88888.00 2021-11-01 07:11:47.910 305 14410.68 52.66 55980.86 88888.00 2021-11-01 07:11:48.410 305 14410.70 52.69 55980.89 88888.00 2021-11-01 07:11:48.910 305 14410.68 52.66 55980.89 88888.00 2021-11-01 07:11:49.410 305 14410.70 52.65 55980.92 88888.00 2021-11-01 07:11:49.910 305 14410.77 52.63 55980.96 88888.00 2021-11-01 07:11:50.410 305 14410.78 52.57 55980.90 88888.00 2021-11-01 07:11:50.910 305 14410.73 52.57 55980.97 88888.00 2021-11-01 07:11:51.410 305 14410.71 52.55 55980.98 88888.00 2021-11-01 07:11:51.910 305 14410.75 52.52 55980.98 88888.00 2021-11-01 07:11:52.410 305 14410.71 52.45 55980.95 88888.00 2021-11-01 07:11:52.910 305 14410.67 52.45 55980.92 88888.00 2021-11-01 07:11:53.910 305 14410.69 52.51 55981.04 88888.00 2021-11-01 07:11:54.410 305 14410.61 52.47 55981.06 88888.00 2021-11-01 07:11:54.910 305 14410.65 52.45 55981.03 88888.00 2021-11-01 07:11:55.410 305 14410.68 52.44 55981.00 88888.00 2021-11-01 07:11:55.910 305 14410.68 52.41 55980.94 88888.00 2021-11-01 07:11:56.410 305 14410.65 52.45 55980.89 88888.00 2021-11-01 07:11:56.910 305 14410.68 52.50 55980.86 88888.00 2021-11-01 07:11:57.410 305 14410.70 52.55 55980.85 88888.00 2021-11-01 07:11:57.910 305 14410.69 52.52 55980.85 88888.00 2021-11-01 07:11:58.410 305 14410.66 52.50 55980.80 88888.00 2021-11-01 07:11:58.910 305 14410.61 52.47 55980.82 88888.00 2021-11-01 07:11:59.410 305 14410.56 52.40 55980.80 88888.00 2021-11-01 07:11:59.910 305 14410.51 52.50 55980.83 88888.00 2021-11-01 07:12:00.410 305 14410.41 52.51 55980.88 88888.00 2021-11-01 07:12:00.910 305 14410.31 52.43 55980.94 88888.00 2021-11-01 07:12:01.410 305 14410.20 52.39 55980.99 88888.00 2021-11-01 07:12:01.910 305 14410.11 52.38 55981.08 88888.00 2021-11-01 07:12:02.410 305 14410.06 52.40 55981.13 88888.00 2021-11-01 07:12:02.910 305 14410.01 52.48 55981.09 88888.00 2021-11-01 07:12:03.410 305 14409.98 52.55 55981.07 88888.00 2021-11-01 07:12:03.910 305 14409.87 52.57 55981.13 88888.00 2021-11-01 07:12:04.410 305 14409.84 52.64 55981.22 88888.00 2021-11-01 07:12:04.910 305 14409.76 52.77 55981.20 88888.00 2021-11-01 07:12:05.410 305 14409.67 52.84 55981.24 88888.00 2021-11-01 07:12:05.910 305 14409.63 52.83 55981.31 88888.00 2021-11-01 07:12:06.410 305 14409.54 52.82 55981.36 88888.00 2021-11-01 07:12:06.910 305 14409.44 52.84 55981.34 88888.00 2021-11-01 07:12:07.410 305 14409.35 52.85 55981.32 88888.00 2021-11-01 07:12:07.910 305 14409.32 52.85 55981.32 88888.00 2021-11-01 07:12:08.410 305 14409.26 52.86 55981.31 88888.00 2021-11-01 07:12:08.911 305 14409.22 52.86 55981.24 88888.00 2021-11-01 07:12:09.411 305 14409.19 52.81 55981.23 88888.00 2021-11-01 07:12:09.911 305 14409.20 52.81 55981.13 88888.00 2021-11-01 07:12:10.411 305 14409.22 52.87 55981.00 88888.00 2021-11-01 07:12:10.911 305 14409.21 52.76 55980.98 88888.00 2021-11-01 07:12:11.911 305 14409.25 52.68 55980.90 88888.00 2021-11-01 07:12:12.411 305 14409.26 52.61 55980.83 88888.00 2021-11-01 07:12:12.911 305 14409.30 52.59 55980.80 88888.00 2021-11-01 07:12:13.411 305 14409.36 52.60 55980.77 88888.00 2021-11-01 07:12:13.911 305 14409.39 52.57 55980.71 88888.00 2021-11-01 07:12:14.411 305 14409.45 52.50 55980.62 88888.00 2021-11-01 07:12:14.911 305 14409.47 52.48 55980.57 88888.00 2021-11-01 07:12:15.411 305 14409.48 52.44 55980.51 88888.00 2021-11-01 07:12:15.911 305 14409.50 52.48 55980.53 88888.00 2021-11-01 07:12:16.411 305 14409.56 52.41 55980.50 88888.00 2021-11-01 07:12:16.911 305 14409.65 52.38 55980.49 88888.00 2021-11-01 07:12:17.411 305 14409.66 52.38 55980.47 88888.00 2021-11-01 07:12:17.911 305 14409.67 52.38 55980.44 88888.00 2021-11-01 07:12:18.411 305 14409.74 52.36 55980.49 88888.00 2021-11-01 07:12:18.911 305 14409.76 52.27 55980.50 88888.00 2021-11-01 07:12:19.411 305 14409.78 52.30 55980.49 88888.00 2021-11-01 07:12:19.911 305 14409.82 52.32 55980.48 88888.00 2021-11-01 07:12:20.411 305 14409.86 52.32 55980.45 88888.00 2021-11-01 07:12:20.911 305 14409.91 52.31 55980.47 88888.00 2021-11-01 07:12:21.411 305 14409.93 52.28 55980.45 88888.00 2021-11-01 07:12:21.911 305 14409.95 52.28 55980.44 88888.00 2021-11-01 07:12:22.411 305 14409.99 52.31 55980.50 88888.00 2021-11-01 07:12:22.911 305 14410.02 52.32 55980.50 88888.00 2021-11-01 07:12:23.411 305 14410.03 52.31 55980.47 88888.00 2021-11-01 07:12:23.911 305 14410.06 52.33 55980.49 88888.00 2021-11-01 07:12:24.411 305 14410.08 52.40 55980.48 88888.00 2021-11-01 07:12:24.911 305 14410.09 52.33 55980.51 88888.00 2021-11-01 07:12:25.411 305 14410.10 52.31 55980.51 88888.00 2021-11-01 07:12:25.911 305 14410.11 52.35 55980.53 88888.00 2021-11-01 07:12:26.411 305 14410.09 52.36 55980.50 88888.00 2021-11-01 07:12:26.911 305 14410.05 52.38 55980.51 88888.00 2021-11-01 07:12:27.411 305 14410.05 52.40 55980.48 88888.00 2021-11-01 07:12:27.911 305 14410.05 52.39 55980.47 88888.00 2021-11-01 07:12:28.411 305 14410.01 52.31 55980.45 88888.00 2021-11-01 07:12:28.911 305 14409.99 52.38 55980.39 88888.00 2021-11-01 07:12:29.411 305 14409.93 52.38 55980.42 88888.00 2021-11-01 07:12:29.911 305 14409.87 52.41 55980.42 88888.00 2021-11-01 07:12:30.411 305 14409.86 52.44 55980.47 88888.00 2021-11-01 07:12:30.911 305 14409.83 52.44 55980.56 88888.00 2021-11-01 07:12:31.411 305 14409.78 52.40 55980.62 88888.00 2021-11-01 07:12:31.911 305 14409.75 52.47 55980.64 88888.00 2021-11-01 07:12:32.411 305 14409.63 52.38 55980.68 88888.00 2021-11-01 07:12:32.911 305 14409.52 52.35 55980.72 88888.00 2021-11-01 07:12:33.411 305 14409.46 52.31 55980.86 88888.00 2021-11-01 07:12:33.911 305 14409.44 52.31 55980.90 88888.00 2021-11-01 07:12:34.411 305 14409.40 52.31 55980.88 88888.00 2021-11-01 07:12:34.911 305 14409.38 52.25 55980.80 88888.00 2021-11-01 07:12:35.411 305 14409.38 52.23 55980.88 88888.00 2021-11-01 07:12:35.911 305 14409.35 52.26 55980.94 88888.00 2021-11-01 07:12:36.411 305 14409.34 52.27 55980.96 88888.00 2021-11-01 07:12:36.911 305 14409.28 52.21 55980.98 88888.00 2021-11-01 07:12:37.411 305 14409.22 52.18 55980.98 88888.00 2021-11-01 07:12:37.911 305 14409.20 52.26 55981.01 88888.00 2021-11-01 07:12:38.411 305 14409.22 52.24 55981.07 88888.00 2021-11-01 07:12:38.911 305 14409.21 52.19 55981.16 88888.00 2021-11-01 07:12:39.411 305 14409.19 52.14 55981.13 88888.00 2021-11-01 07:12:39.911 305 14409.18 52.15 55981.06 88888.00 2021-11-01 07:12:40.411 305 14409.17 52.21 55981.09 88888.00 2021-11-01 07:12:40.911 305 14409.18 52.19 55981.16 88888.00 2021-11-01 07:12:41.411 305 14409.24 52.17 55981.15 88888.00 2021-11-01 07:12:41.911 305 14409.28 52.21 55981.09 88888.00 2021-11-01 07:12:42.411 305 14409.32 52.25 55981.10 88888.00 2021-11-01 07:12:42.911 305 14409.36 52.24 55981.08 88888.00 2021-11-01 07:12:43.411 305 14409.38 52.28 55981.06 88888.00 2021-11-01 07:12:43.911 305 14409.38 52.33 55981.08 88888.00 2021-11-01 07:12:44.411 305 14409.40 52.30 55981.07 88888.00 2021-11-01 07:12:44.911 305 14409.37 52.32 55981.09 88888.00 2021-11-01 07:12:45.411 305 14409.35 52.33 55981.08 88888.00 2021-11-01 07:12:45.911 305 14409.36 52.39 55981.11 88888.00 2021-11-01 07:12:46.411 305 14409.34 52.45 55981.22 88888.00 2021-11-01 07:12:46.911 305 14409.31 52.50 55981.31 88888.00 2021-11-01 07:12:47.411 305 14409.34 52.44 55981.36 88888.00 2021-11-01 07:12:47.911 305 14409.39 52.39 55981.41 88888.00 2021-11-01 07:12:48.411 305 14409.39 52.38 55981.45 88888.00 2021-11-01 07:12:48.911 305 14409.37 52.36 55981.46 88888.00 2021-11-01 07:12:49.411 305 14409.43 52.36 55981.48 88888.00 2021-11-01 07:12:49.911 305 14409.45 52.39 55981.46 88888.00 2021-11-01 07:12:50.411 305 14409.48 52.32 55981.45 88888.00 2021-11-01 07:12:50.911 305 14409.47 52.26 55981.46 88888.00 2021-11-01 07:12:51.411 305 14409.49 52.25 55981.53 88888.00 2021-11-01 07:12:51.912 305 14409.49 52.23 55981.52 88888.00 2021-11-01 07:12:52.412 305 14409.50 52.22 55981.53 88888.00 2021-11-01 07:12:52.912 305 14409.57 52.18 55981.48 88888.00 2021-11-01 07:12:53.412 305 14409.59 52.18 55981.48 88888.00 2021-11-01 07:12:53.912 305 14409.63 52.18 55981.39 88888.00 2021-11-01 07:12:54.412 305 14409.61 52.08 55981.39 88888.00 2021-11-01 07:12:54.912 305 14409.62 52.07 55981.45 88888.00 2021-11-01 07:12:55.412 305 14409.59 52.10 55981.42 88888.00 2021-11-01 07:12:55.912 305 14409.58 52.11 55981.37 88888.00 2021-11-01 07:12:56.412 305 14409.55 52.07 55981.44 88888.00 2021-11-01 07:12:56.912 305 14409.54 52.04 55981.52 88888.00 2021-11-01 07:12:57.412 305 14409.54 52.13 55981.50 88888.00 2021-11-01 07:12:57.912 305 14409.50 52.14 55981.37 88888.00 2021-11-01 07:12:58.412 305 14409.50 52.14 55981.37 88888.00 2021-11-01 07:12:58.912 305 14409.47 52.13 55981.43 88888.00 2021-11-01 07:12:59.412 305 14409.46 52.11 55981.44 88888.00 2021-11-01 07:12:59.912 305 14409.45 52.08 55981.43 88888.00 2021-11-01 07:13:00.412 305 14409.45 52.05 55981.45 88888.00 2021-11-01 07:13:00.912 305 14409.41 52.05 55981.45 88888.00 2021-11-01 07:13:01.412 305 14409.39 52.05 55981.41 88888.00 2021-11-01 07:13:01.912 305 14409.35 52.00 55981.37 88888.00 2021-11-01 07:13:02.412 305 14409.32 52.00 55981.38 88888.00 2021-11-01 07:13:02.912 305 14409.32 52.02 55981.39 88888.00 2021-11-01 07:13:03.412 305 14409.31 52.07 55981.41 88888.00 2021-11-01 07:13:03.912 305 14409.26 52.09 55981.35 88888.00 2021-11-01 07:13:04.412 305 14409.22 52.13 55981.35 88888.00 2021-11-01 07:13:04.912 305 14409.19 52.15 55981.39 88888.00 2021-11-01 07:13:05.412 305 14409.19 52.16 55981.45 88888.00 2021-11-01 07:13:05.912 305 14409.18 52.15 55981.47 88888.00 2021-11-01 07:13:06.412 305 14409.13 52.21 55981.52 88888.00 2021-11-01 07:13:06.912 305 14409.08 52.19 55981.52 88888.00 2021-11-01 07:13:07.412 305 14409.07 52.22 55981.56 88888.00 2021-11-01 07:13:07.912 305 14409.03 52.23 55981.61 88888.00 2021-11-01 07:13:08.412 305 14409.00 52.27 55981.65 88888.00 2021-11-01 07:13:08.912 305 14409.02 52.30 55981.64 88888.00 2021-11-01 07:13:09.412 305 14409.03 52.28 55981.67 88888.00 2021-11-01 07:13:09.912 305 14409.00 52.28 55981.69 88888.00 2021-11-01 07:13:10.412 305 14409.06 52.23 55981.71 88888.00 2021-11-01 07:13:10.912 305 14409.09 52.18 55981.74 88888.00 2021-11-01 07:13:11.412 305 14409.12 52.21 55981.75 88888.00 2021-11-01 07:13:11.912 305 14409.16 52.26 55981.80 88888.00 2021-11-01 07:13:12.412 305 14409.20 52.30 55981.81 88888.00 2021-11-01 07:13:12.912 305 14409.25 52.31 55981.88 88888.00 2021-11-01 07:13:13.412 305 14409.35 52.31 55981.93 88888.00 2021-11-01 07:13:13.912 305 14409.38 52.30 55982.01 88888.00 2021-11-01 07:13:14.412 305 14409.45 52.34 55982.06 88888.00 2021-11-01 07:13:15.412 305 14409.46 52.36 55982.14 88888.00 2021-11-01 07:13:15.912 305 14409.53 52.39 55982.18 88888.00 2021-11-01 07:13:16.412 305 14409.59 52.33 55982.26 88888.00 2021-11-01 07:13:16.912 305 14409.63 52.35 55982.34 88888.00 2021-11-01 07:13:17.412 305 14409.61 52.39 55982.39 88888.00 2021-11-01 07:13:17.912 305 14409.62 52.50 55982.42 88888.00 2021-11-01 07:13:18.412 305 14409.68 52.50 55982.47 88888.00 2021-11-01 07:13:18.912 305 14409.72 52.48 55982.56 88888.00 2021-11-01 07:13:19.412 305 14409.72 52.55 55982.61 88888.00 2021-11-01 07:13:19.912 305 14409.77 52.57 55982.60 88888.00 2021-11-01 07:13:20.412 305 14409.81 52.51 55982.61 88888.00 2021-11-01 07:13:20.912 305 14409.85 52.49 55982.65 88888.00 2021-11-01 07:13:21.412 305 14409.87 52.55 55982.68 88888.00 2021-11-01 07:13:21.912 305 14409.93 52.53 55982.78 88888.00 2021-11-01 07:13:22.412 305 14409.95 52.50 55982.83 88888.00 2021-11-01 07:13:22.912 305 14409.98 52.53 55982.81 88888.00 2021-11-01 07:13:23.412 305 14409.99 52.50 55982.82 88888.00 2021-11-01 07:13:23.912 305 14409.99 52.48 55982.84 88888.00 2021-11-01 07:13:24.412 305 14410.00 52.50 55982.85 88888.00 2021-11-01 07:13:25.412 305 14409.91 52.59 55982.86 88888.00 2021-11-01 07:13:25.912 305 14409.82 52.68 55982.89 88888.00 2021-11-01 07:13:26.412 305 14409.71 52.69 55982.95 88888.00 2021-11-01 07:13:26.912 305 14409.56 52.74 55982.97 88888.00 2021-11-01 07:13:27.412 305 14409.45 52.76 55982.94 88888.00 2021-11-01 07:13:27.912 305 14409.38 52.78 55982.93 88888.00 2021-11-01 07:13:28.412 305 14409.34 52.85 55982.91 88888.00 2021-11-01 07:13:28.912 305 14409.28 52.86 55982.86 88888.00 2021-11-01 07:13:29.412 305 14409.17 52.91 55982.85 88888.00 2021-11-01 07:13:29.912 305 14409.11 52.93 55982.84 88888.00 2021-11-01 07:13:30.412 305 14409.10 52.89 55982.81 88888.00 2021-11-01 07:13:30.912 305 14409.06 52.81 55982.73 88888.00 2021-11-01 07:13:31.412 305 14409.01 52.78 55982.72 88888.00 2021-11-01 07:13:31.912 305 14409.00 52.75 55982.69 88888.00 2021-11-01 07:13:32.412 305 14408.99 52.72 55982.66 88888.00 2021-11-01 07:13:32.912 305 14408.96 52.65 55982.58 88888.00 2021-11-01 07:13:33.412 305 14408.91 52.64 55982.51 88888.00 2021-11-01 07:13:33.912 305 14408.91 52.60 55982.47 88888.00 2021-11-01 07:13:34.412 305 14408.90 52.59 55982.45 88888.00 2021-11-01 07:13:34.912 305 14408.84 52.60 55982.38 88888.00 2021-11-01 07:13:35.413 305 14408.80 52.61 55982.31 88888.00 2021-11-01 07:13:35.913 305 14408.80 52.61 55982.27 88888.00 2021-11-01 07:13:36.413 305 14408.75 52.57 55982.27 88888.00 2021-11-01 07:13:36.913 305 14408.74 52.56 55982.23 88888.00 2021-11-01 07:13:37.413 305 14408.76 52.45 55982.18 88888.00 2021-11-01 07:13:37.913 305 14408.76 52.44 55982.10 88888.00 2021-11-01 07:13:38.413 305 14408.76 52.47 55982.08 88888.00 2021-11-01 07:13:38.913 305 14408.79 52.42 55982.02 88888.00 2021-11-01 07:13:39.413 305 14408.81 52.36 55981.99 88888.00 2021-11-01 07:13:39.913 305 14408.83 52.27 55982.02 88888.00 2021-11-01 07:13:40.413 305 14408.83 52.22 55982.04 88888.00 2021-11-01 07:13:40.913 305 14408.84 52.21 55981.99 88888.00 2021-11-01 07:13:41.413 305 14408.83 52.23 55981.93 88888.00 2021-11-01 07:13:41.913 305 14408.84 52.26 55981.90 88888.00 2021-11-01 07:13:42.413 305 14408.83 52.23 55981.82 88888.00 2021-11-01 07:13:42.913 305 14408.81 52.17 55981.79 88888.00 2021-11-01 07:13:43.413 305 14408.79 52.15 55981.79 88888.00 2021-11-01 07:13:43.913 305 14408.82 52.15 55981.81 88888.00 2021-11-01 07:13:44.413 305 14408.88 52.14 55981.73 88888.00 2021-11-01 07:13:44.913 305 14408.96 52.11 55981.64 88888.00 2021-11-01 07:13:45.413 305 14409.01 52.04 55981.57 88888.00 2021-11-01 07:13:45.913 305 14409.06 51.92 55981.54 88888.00 2021-11-01 07:13:46.413 305 14409.12 51.87 55981.48 88888.00 2021-11-01 07:13:46.913 305 14409.21 51.85 55981.46 88888.00 2021-11-01 07:13:47.413 305 14409.20 51.80 55981.45 88888.00 2021-11-01 07:13:47.913 305 14409.24 51.68 55981.45 88888.00 2021-11-01 07:13:48.413 305 14409.28 51.72 55981.41 88888.00 2021-11-01 07:13:48.913 305 14409.29 51.67 55981.42 88888.00 2021-11-01 07:13:49.413 305 14409.31 51.73 55981.43 88888.00 2021-11-01 07:13:49.913 305 14409.32 51.76 55981.39 88888.00 2021-11-01 07:13:50.413 305 14409.37 51.72 55981.36 88888.00 2021-11-01 07:13:50.913 305 14409.40 51.71 55981.41 88888.00 2021-11-01 07:13:51.413 305 14409.39 51.64 55981.37 88888.00 2021-11-01 07:13:51.913 305 14409.36 51.70 55981.34 88888.00 2021-11-01 07:13:52.413 305 14409.32 51.64 55981.38 88888.00 2021-11-01 07:13:52.913 305 14409.29 51.65 55981.45 88888.00 2021-11-01 07:13:53.413 305 14409.27 51.71 55981.51 88888.00 2021-11-01 07:13:53.913 305 14409.26 51.74 55981.51 88888.00 2021-11-01 07:13:54.413 305 14409.29 51.65 55981.48 88888.00 2021-11-01 07:13:54.913 305 14409.32 51.64 55981.48 88888.00 2021-11-01 07:13:55.413 305 14409.30 51.58 55981.54 88888.00 2021-11-01 07:13:55.913 305 14409.31 51.55 55981.52 88888.00 2021-11-01 07:13:56.413 305 14409.29 51.57 55981.51 88888.00 2021-11-01 07:13:56.913 305 14409.20 51.53 55981.45 88888.00 2021-11-01 07:13:57.413 305 14409.19 51.51 55981.45 88888.00 2021-11-01 07:13:57.913 305 14409.21 51.49 55981.47 88888.00 2021-11-01 07:13:58.413 305 14409.18 51.39 55981.50 88888.00 2021-11-01 07:13:58.913 305 14409.18 51.45 55981.48 88888.00 2021-11-01 07:13:59.413 305 14409.22 51.48 55981.45 88888.00 2021-11-01 07:13:59.913 305 14409.22 51.56 55981.46 88888.00 2021-11-01 07:14:00.413 305 14409.24 51.54 55981.57 88888.00 2021-11-01 07:14:00.913 305 14409.27 51.56 55981.63 88888.00 2021-11-01 07:14:01.413 305 14409.29 51.51 55981.64 88888.00 2021-11-01 07:14:01.913 305 14409.34 51.50 55981.66 88888.00 2021-11-01 07:14:02.413 305 14409.34 51.53 55981.76 88888.00 2021-11-01 07:14:02.913 305 14409.37 51.72 55981.84 88888.00 2021-11-01 07:14:03.413 305 14409.37 51.76 55981.85 88888.00 2021-11-01 07:14:03.913 305 14409.39 51.88 55981.88 88888.00 2021-11-01 07:14:04.413 305 14409.41 51.65 55981.92 88888.00 2021-11-01 07:14:04.913 305 14409.47 51.57 55981.98 88888.00 2021-11-01 07:14:05.413 305 14409.57 51.72 55981.94 88888.00 2021-11-01 07:14:05.913 305 14409.68 51.76 55982.00 88888.00 2021-11-01 07:14:06.413 305 14409.76 51.60 55982.04 88888.00 2021-11-01 07:14:06.913 305 14409.83 51.68 55982.01 88888.00 2021-11-01 07:14:07.413 305 14409.89 51.54 55982.06 88888.00 2021-11-01 07:14:07.913 305 14409.96 51.48 55982.09 88888.00 2021-11-01 07:14:08.413 305 14410.04 51.54 55982.09 88888.00 2021-11-01 07:14:08.913 305 14410.09 51.50 55982.10 88888.00 2021-11-01 07:14:09.413 305 14410.13 51.46 55982.11 88888.00 2021-11-01 07:14:09.913 305 14410.19 51.47 55982.13 88888.00 2021-11-01 07:14:10.413 305 14410.23 51.41 55982.20 88888.00 2021-11-01 07:14:10.913 305 14410.27 51.37 55982.23 88888.00 2021-11-01 07:14:11.413 305 14410.31 51.28 55982.18 88888.00 2021-11-01 07:14:11.913 305 14410.33 51.38 55982.21 88888.00 2021-11-01 07:14:12.413 305 14410.32 51.68 55982.22 88888.00 2021-11-01 07:14:12.913 305 14410.29 51.77 55982.21 88888.00 2021-11-01 07:14:13.404 305 14410.29 51.65 55982.27 88888.00 2021-11-01 07:14:13.904 305 14410.28 51.41 55982.30 88888.00 2021-11-01 07:14:14.404 305 14410.26 51.32 55982.35 88888.00 2021-11-01 07:14:14.904 305 14410.27 51.48 55982.38 88888.00 2021-11-01 07:14:15.404 305 14410.26 51.34 55982.44 88888.00 2021-11-01 07:14:15.904 305 14410.23 51.36 55982.41 88888.00 2021-11-01 07:14:16.404 305 14410.20 51.41 55982.45 88888.00 2021-11-01 07:14:16.904 305 14410.17 51.25 55982.49 88888.00 2021-11-01 07:14:17.404 305 14410.12 51.28 55982.50 88888.00 2021-11-01 07:14:17.904 305 14410.14 51.22 55982.45 88888.00 2021-11-01 07:14:18.404 305 14410.11 51.21 55982.42 88888.00 2021-11-01 07:14:18.904 305 14410.12 51.21 55982.39 88888.00 2021-11-01 07:14:19.404 305 14410.12 51.09 55982.39 88888.00 2021-11-01 07:14:19.904 305 14410.12 51.01 55982.44 88888.00 2021-11-01 07:14:20.404 305 14410.06 51.12 55982.39 88888.00 2021-11-01 07:14:20.904 305 14410.00 51.15 55982.40 88888.00 2021-11-01 07:14:21.404 305 14409.91 51.09 55982.42 88888.00 2021-11-01 07:14:21.904 305 14409.93 51.03 55982.44 88888.00 2021-11-01 07:14:22.404 305 14409.90 51.06 55982.40 88888.00 2021-11-01 07:14:22.904 305 14409.87 51.28 55982.38 88888.00 2021-11-01 07:14:23.404 305 14409.85 51.47 55982.35 88888.00 2021-11-01 07:14:23.904 305 14409.78 51.48 55982.35 88888.00 2021-11-01 07:14:24.404 305 14409.75 51.25 55982.30 88888.00 2021-11-01 07:14:24.904 305 14409.74 51.01 55982.27 88888.00 2021-11-01 07:14:25.404 305 14409.74 50.94 55982.31 88888.00 2021-11-01 07:14:25.904 305 14409.73 50.99 55982.29 88888.00 2021-11-01 07:14:26.904 305 14409.72 50.92 55982.21 88888.00 2021-11-01 07:14:27.404 305 14409.65 51.05 55982.23 88888.00 2021-11-01 07:14:27.904 305 14409.63 51.08 55982.22 88888.00 2021-11-01 07:14:28.404 305 14409.62 50.96 55982.18 88888.00 2021-11-01 07:14:28.904 305 14409.61 50.98 55982.11 88888.00 2021-11-01 07:14:29.404 305 14409.67 50.86 55982.11 88888.00 2021-11-01 07:14:29.904 305 14409.74 50.79 55982.17 88888.00 2021-11-01 07:14:30.404 305 14409.75 50.91 55982.07 88888.00 2021-11-01 07:14:30.904 305 14409.78 51.07 55982.00 88888.00 2021-11-01 07:14:31.404 305 14409.81 51.11 55982.03 88888.00 2021-11-01 07:14:31.904 305 14409.81 50.95 55982.07 88888.00 2021-11-01 07:14:32.404 305 14409.81 50.90 55982.02 88888.00 2021-11-01 07:14:32.904 305 14409.83 50.92 55981.93 88888.00 2021-11-01 07:14:33.404 305 14409.84 50.87 55981.95 88888.00 2021-11-01 07:14:33.904 305 14409.89 50.84 55981.92 88888.00 2021-11-01 07:14:34.404 305 14409.94 50.87 55981.97 88888.00 2021-11-01 07:14:34.904 305 14410.00 50.89 55982.03 88888.00 2021-11-01 07:14:35.404 305 14409.99 51.00 55981.98 88888.00 2021-11-01 07:14:35.904 305 14410.03 50.89 55981.95 88888.00 2021-11-01 07:14:36.404 305 14410.04 50.99 55982.00 88888.00 2021-11-01 07:14:36.904 305 14410.06 51.13 55981.95 88888.00 2021-11-01 07:14:37.404 305 14410.12 51.08 55981.95 88888.00 2021-11-01 07:14:37.904 305 14410.19 50.90 55981.94 88888.00 2021-11-01 07:14:38.404 305 14410.19 50.82 55981.94 88888.00 2021-11-01 07:14:38.904 305 14410.20 50.83 55981.97 88888.00 2021-11-01 07:14:39.404 305 14410.21 50.88 55982.00 88888.00 2021-11-01 07:14:39.904 305 14410.23 51.05 55981.99 88888.00 2021-11-01 07:14:40.404 305 14410.29 51.23 55981.97 88888.00 2021-11-01 07:14:40.904 305 14410.34 51.16 55981.98 88888.00 2021-11-01 07:14:41.404 305 14410.37 51.07 55981.99 88888.00 2021-11-01 07:14:41.904 305 14410.34 50.94 55981.99 88888.00 2021-11-01 07:14:42.404 305 14410.39 50.90 55982.00 88888.00 2021-11-01 07:14:42.904 305 14410.41 50.87 55982.08 88888.00 2021-11-01 07:14:43.404 305 14410.45 50.86 55982.11 88888.00 2021-11-01 07:14:43.904 305 14410.43 50.79 55982.10 88888.00 2021-11-01 07:14:44.404 305 14410.42 50.79 55982.11 88888.00 2021-11-01 07:14:44.904 305 14410.45 50.74 55982.16 88888.00 2021-11-01 07:14:45.404 305 14410.43 50.92 55982.17 88888.00 2021-11-01 07:14:45.904 305 14410.43 51.14 55982.25 88888.00 2021-11-01 07:14:46.404 305 14410.46 51.14 55982.29 88888.00 2021-11-01 07:14:46.904 305 14410.48 51.04 55982.32 88888.00 2021-11-01 07:14:47.404 305 14410.49 50.92 55982.39 88888.00 2021-11-01 07:14:47.904 305 14410.50 50.79 55982.38 88888.00 2021-11-01 07:14:48.404 305 14410.55 50.83 55982.39 88888.00 2021-11-01 07:14:48.904 305 14410.58 50.88 55982.39 88888.00 2021-11-01 07:14:49.404 305 14410.61 50.82 55982.47 88888.00 2021-11-01 07:14:49.904 305 14410.57 50.89 55982.53 88888.00 2021-11-01 07:14:50.404 305 14410.59 50.94 55982.56 88888.00 2021-11-01 07:14:50.904 305 14410.64 50.99 55982.55 88888.00 2021-11-01 07:14:51.404 305 14410.65 50.99 55982.57 88888.00 2021-11-01 07:14:51.904 305 14410.66 50.92 55982.59 88888.00 2021-11-01 07:14:52.404 305 14410.69 50.95 55982.63 88888.00 2021-11-01 07:14:52.904 305 14410.73 50.96 55982.67 88888.00 2021-11-01 07:14:53.404 305 14410.75 50.92 55982.69 88888.00 2021-11-01 07:14:53.904 305 14410.80 50.88 55982.68 88888.00 2021-11-01 07:14:54.404 305 14410.85 50.90 55982.72 88888.00 2021-11-01 07:14:54.904 305 14410.86 51.03 55982.78 88888.00 2021-11-01 07:14:55.404 305 14410.87 51.00 55982.83 88888.00 2021-11-01 07:14:55.904 305 14410.91 50.84 55982.85 88888.00 2021-11-01 07:14:56.404 305 14410.96 50.84 55982.85 88888.00 2021-11-01 07:14:56.905 305 14411.01 50.88 55982.86 88888.00 2021-11-01 07:14:57.405 305 14411.01 50.86 55982.85 88888.00 2021-11-01 07:14:57.905 305 14410.96 50.84 55982.83 88888.00 2021-11-01 07:14:58.405 305 14410.97 50.97 55982.85 88888.00 2021-11-01 07:14:58.905 305 14410.98 50.95 55982.82 88888.00 2021-11-01 07:14:59.405 305 14411.00 50.99 55982.86 88888.00 2021-11-01 07:14:59.905 305 14410.98 51.05 55982.94 88888.00 2021-11-01 07:15:00.405 305 14411.03 50.94 55982.93 88888.00 2021-11-01 07:15:00.905 305 14411.08 50.87 55982.89 88888.00 2021-11-01 07:15:01.405 305 14411.06 50.86 55982.87 88888.00 2021-11-01 07:15:01.905 305 14411.04 50.94 55982.92 88888.00 2021-11-01 07:15:02.405 305 14411.06 50.89 55982.88 88888.00 2021-11-01 07:15:02.905 305 14411.08 50.97 55982.79 88888.00 2021-11-01 07:15:03.405 305 14411.07 51.05 55982.77 88888.00 2021-11-01 07:15:03.905 305 14411.06 50.92 55982.87 88888.00 2021-11-01 07:15:04.405 305 14411.03 50.91 55982.89 88888.00 2021-11-01 07:15:04.905 305 14411.03 50.81 55982.87 88888.00 2021-11-01 07:15:05.405 305 14411.01 50.82 55982.88 88888.00 2021-11-01 07:15:05.905 305 14410.96 50.80 55982.88 88888.00 2021-11-01 07:15:06.405 305 14410.94 50.72 55982.86 88888.00 2021-11-01 07:15:06.905 305 14410.91 50.69 55982.85 88888.00 2021-11-01 07:15:07.405 305 14410.87 50.74 55982.91 88888.00 2021-11-01 07:15:07.905 305 14410.82 50.78 55982.93 88888.00 2021-11-01 07:15:08.405 305 14410.79 50.81 55982.94 88888.00 2021-11-01 07:15:08.905 305 14410.73 50.83 55982.93 88888.00 2021-11-01 07:15:09.405 305 14410.69 50.89 55982.87 88888.00 2021-11-01 07:15:09.905 305 14410.63 51.05 55982.85 88888.00 2021-11-01 07:15:10.405 305 14410.58 50.97 55982.86 88888.00 2021-11-01 07:15:10.905 305 14410.51 50.90 55982.88 88888.00 2021-11-01 07:15:11.405 305 14410.50 50.90 55982.86 88888.00 2021-11-01 07:15:11.905 305 14410.45 50.82 55982.84 88888.00 2021-11-01 07:15:12.405 305 14410.41 50.77 55982.84 88888.00 2021-11-01 07:15:12.905 305 14410.36 50.88 55982.83 88888.00 2021-11-01 07:15:13.405 305 14410.33 50.77 55982.85 88888.00 2021-11-01 07:15:13.905 305 14410.33 50.73 55982.85 88888.00 2021-11-01 07:15:14.905 305 14410.30 50.69 55982.81 88888.00 2021-11-01 07:15:15.405 305 14410.28 50.65 55982.75 88888.00 2021-11-01 07:15:15.905 305 14410.27 50.61 55982.74 88888.00 2021-11-01 07:15:16.405 305 14410.28 50.62 55982.75 88888.00 2021-11-01 07:15:16.905 305 14410.23 50.71 55982.70 88888.00 2021-11-01 07:15:17.405 305 14410.26 50.62 55982.68 88888.00 2021-11-01 07:15:17.905 305 14410.26 50.63 55982.66 88888.00 2021-11-01 07:15:18.405 305 14410.29 50.66 55982.67 88888.00 2021-11-01 07:15:18.905 305 14410.33 50.66 55982.66 88888.00 2021-11-01 07:15:19.405 305 14410.34 50.62 55982.63 88888.00 2021-11-01 07:15:19.905 305 14410.30 50.67 55982.59 88888.00 2021-11-01 07:15:20.405 305 14410.29 50.70 55982.61 88888.00 2021-11-01 07:15:20.905 305 14410.32 50.66 55982.59 88888.00 2021-11-01 07:15:21.405 305 14410.39 50.71 55982.59 88888.00 2021-11-01 07:15:21.905 305 14410.38 50.71 55982.54 88888.00 2021-11-01 07:15:22.405 305 14410.32 50.72 55982.58 88888.00 2021-11-01 07:15:22.905 305 14410.27 50.71 55982.67 88888.00 2021-11-01 07:15:23.405 305 14410.23 50.65 55982.73 88888.00 2021-11-01 07:15:23.905 305 14410.19 50.66 55982.77 88888.00 2021-11-01 07:15:24.405 305 14410.14 50.66 55982.76 88888.00 2021-11-01 07:15:24.905 305 14410.08 50.66 55982.70 88888.00 2021-11-01 07:15:25.405 305 14410.04 50.52 55982.73 88888.00 2021-11-01 07:15:25.905 305 14410.04 50.61 55982.73 88888.00 2021-11-01 07:15:26.405 305 14410.03 50.60 55982.70 88888.00 2021-11-01 07:15:26.905 305 14410.04 50.52 55982.73 88888.00 2021-11-01 07:15:27.405 305 14410.04 50.63 55982.72 88888.00 2021-11-01 07:15:27.905 305 14410.06 50.66 55982.67 88888.00 2021-11-01 07:15:28.405 305 14410.06 50.69 55982.64 88888.00 2021-11-01 07:15:28.905 305 14410.05 50.64 55982.64 88888.00 2021-11-01 07:15:29.405 305 14410.10 50.62 55982.58 88888.00 2021-11-01 07:15:29.905 305 14410.12 50.67 55982.58 88888.00 2021-11-01 07:15:30.405 305 14410.10 50.73 55982.63 88888.00 2021-11-01 07:15:30.905 305 14410.11 50.72 55982.67 88888.00 2021-11-01 07:15:31.405 305 14410.12 50.55 55982.63 88888.00 2021-11-01 07:15:31.905 305 14410.11 50.52 55982.59 88888.00 2021-11-01 07:15:32.405 305 14410.10 50.52 55982.67 88888.00 2021-11-01 07:15:32.905 305 14410.08 50.55 55982.78 88888.00 2021-11-01 07:15:33.405 305 14410.03 50.53 55982.75 88888.00 2021-11-01 07:15:33.905 305 14409.96 50.54 55982.68 88888.00 2021-11-01 07:15:34.905 305 14409.89 50.49 55982.70 88888.00 2021-11-01 07:15:35.405 305 14409.84 50.47 55982.69 88888.00 2021-11-01 07:15:35.905 305 14409.80 50.50 55982.70 88888.00 2021-11-01 07:15:36.405 305 14409.75 50.50 55982.70 88888.00 2021-11-01 07:15:36.905 305 14409.67 50.50 55982.70 88888.00 2021-11-01 07:15:37.405 305 14409.65 50.57 55982.72 88888.00 2021-11-01 07:15:37.905 305 14409.66 50.52 55982.76 88888.00 2021-11-01 07:15:38.405 305 14409.69 50.52 55982.74 88888.00 2021-11-01 07:15:38.905 305 14409.66 50.53 55982.72 88888.00 2021-11-01 07:15:39.405 305 14409.64 50.55 55982.75 88888.00 2021-11-01 07:15:39.906 305 14409.58 50.58 55982.79 88888.00 2021-11-01 07:15:40.406 305 14409.53 50.56 55982.76 88888.00 2021-11-01 07:15:40.906 305 14409.53 50.56 55982.70 88888.00 2021-11-01 07:15:41.406 305 14409.52 50.50 55982.69 88888.00 2021-11-01 07:15:41.906 305 14409.49 50.46 55982.73 88888.00 2021-11-01 07:15:42.406 305 14409.49 50.50 55982.77 88888.00 2021-11-01 07:15:42.906 305 14409.45 50.54 55982.76 88888.00 2021-11-01 07:15:43.406 305 14409.44 50.57 55982.77 88888.00 2021-11-01 07:15:43.906 305 14409.41 50.61 55982.81 88888.00 2021-11-01 07:15:44.406 305 14409.38 50.63 55982.86 88888.00 2021-11-01 07:15:44.906 305 14409.39 50.62 55982.94 88888.00 2021-11-01 07:15:45.406 305 14409.43 50.58 55982.91 88888.00 2021-11-01 07:15:45.906 305 14409.41 50.64 55982.86 88888.00 2021-11-01 07:15:46.406 305 14409.41 50.75 55982.87 88888.00 2021-11-01 07:15:46.906 305 14409.44 50.97 55982.88 88888.00 2021-11-01 07:15:47.406 305 14409.44 51.08 55982.85 88888.00 2021-11-01 07:15:48.406 305 14409.43 51.13 55982.91 88888.00 2021-11-01 07:15:48.906 305 14409.44 50.97 55983.05 88888.00 2021-11-01 07:15:49.406 305 14409.36 50.82 55983.12 88888.00 2021-11-01 07:15:49.906 305 14409.36 50.96 55983.13 88888.00 2021-11-01 07:15:50.406 305 14409.39 50.86 55983.12 88888.00 2021-11-01 07:15:50.906 305 14409.39 50.92 55983.12 88888.00 2021-11-01 07:15:51.406 305 14409.40 51.05 55983.11 88888.00 2021-11-01 07:15:51.906 305 14409.38 50.88 55983.13 88888.00 2021-11-01 07:15:52.406 305 14409.36 50.87 55983.21 88888.00 2021-11-01 07:15:52.906 305 14409.34 50.90 55983.25 88888.00 2021-11-01 07:15:53.406 305 14409.35 51.03 55983.23 88888.00 2021-11-01 07:15:53.906 305 14409.38 51.31 55983.23 88888.00 2021-11-01 07:15:54.406 305 14409.38 51.20 55983.28 88888.00 2021-11-01 07:15:54.906 305 14409.39 51.41 55983.31 88888.00 2021-11-01 07:15:55.406 305 14409.39 51.45 55983.31 88888.00 2021-11-01 07:15:55.906 305 14409.41 51.21 55983.28 88888.00 2021-11-01 07:15:56.406 305 14409.40 51.12 55983.26 88888.00 2021-11-01 07:15:56.906 305 14409.41 51.06 55983.28 88888.00 2021-11-01 07:15:57.406 305 14409.39 51.14 55983.28 88888.00 2021-11-01 07:15:58.406 305 14409.36 51.11 55983.24 88888.00 2021-11-01 07:15:58.906 305 14409.36 51.20 55983.19 88888.00 2021-11-01 07:15:59.406 305 14409.35 51.22 55983.20 88888.00 2021-11-01 07:15:59.906 305 14409.32 51.13 55983.20 88888.00 2021-11-01 07:16:00.406 305 14409.32 51.00 55983.22 88888.00 2021-11-01 07:16:00.906 305 14409.31 51.07 55983.15 88888.00 2021-11-01 07:16:01.406 305 14409.31 51.11 55983.17 88888.00 2021-11-01 07:16:01.906 305 14409.32 51.09 55983.19 88888.00 2021-11-01 07:16:02.406 305 14409.29 51.15 55983.22 88888.00 2021-11-01 07:16:02.906 305 14409.26 51.11 55983.22 88888.00 2021-11-01 07:16:03.406 305 14409.24 51.04 55983.23 88888.00 2021-11-01 07:16:03.906 305 14409.25 51.03 55983.21 88888.00 2021-11-01 07:16:04.406 305 14409.24 51.12 55983.22 88888.00 2021-11-01 07:16:04.906 305 14409.20 51.21 55983.23 88888.00 2021-11-01 07:16:05.406 305 14409.18 51.09 55983.21 88888.00 2021-11-01 07:16:05.906 305 14409.13 50.95 55983.15 88888.00 2021-11-01 07:16:06.406 305 14409.10 50.92 55983.15 88888.00 2021-11-01 07:16:06.906 305 14409.06 50.98 55983.16 88888.00 2021-11-01 07:16:07.406 305 14409.04 51.04 55983.23 88888.00 2021-11-01 07:16:08.406 305 14409.02 51.25 55983.10 88888.00 2021-11-01 07:16:08.906 305 14409.00 51.13 55983.05 88888.00 2021-11-01 07:16:09.406 305 14408.94 51.09 55983.07 88888.00 2021-11-01 07:16:09.906 305 14408.94 51.11 55983.07 88888.00 2021-11-01 07:16:10.406 305 14408.91 51.13 55983.02 88888.00 2021-11-01 07:16:10.906 305 14408.88 51.16 55983.05 88888.00 2021-11-01 07:16:11.406 305 14408.85 51.13 55983.05 88888.00 2021-11-01 07:16:11.906 305 14408.85 51.09 55983.01 88888.00 2021-11-01 07:16:12.406 305 14408.84 51.11 55982.96 88888.00 2021-11-01 07:16:12.906 305 14408.81 51.21 55982.96 88888.00 2021-11-01 07:16:13.406 305 14408.78 51.17 55982.94 88888.00 2021-11-01 07:16:13.906 305 14408.78 51.17 55982.95 88888.00 2021-11-01 07:16:14.406 305 14408.73 51.21 55982.94 88888.00 2021-11-01 07:16:14.906 305 14408.73 51.23 55982.88 88888.00 2021-11-01 07:16:15.406 305 14408.74 51.25 55982.84 88888.00 2021-11-01 07:16:15.906 305 14408.74 51.49 55982.83 88888.00 2021-11-01 07:16:16.406 305 14408.73 51.63 55982.77 88888.00 2021-11-01 07:16:16.906 305 14408.65 51.37 55982.73 88888.00 2021-11-01 07:16:17.406 305 14408.57 51.29 55982.72 88888.00 2021-11-01 07:16:17.906 305 14408.57 51.21 55982.76 88888.00 2021-11-01 07:16:18.406 305 14408.56 51.24 55982.76 88888.00 2021-11-01 07:16:18.906 305 14408.54 51.16 55982.73 88888.00 2021-11-01 07:16:19.406 305 14408.56 51.20 55982.68 88888.00 2021-11-01 07:16:19.906 305 14408.53 51.38 55982.66 88888.00 2021-11-01 07:16:20.406 305 14408.50 51.13 55982.64 88888.00 2021-11-01 07:16:20.906 305 14408.50 51.01 55982.66 88888.00 2021-11-01 07:16:21.406 305 14408.50 51.07 55982.72 88888.00 2021-11-01 07:16:21.906 305 14408.48 51.11 55982.74 88888.00 2021-11-01 07:16:22.406 305 14408.52 51.15 55982.75 88888.00 2021-11-01 07:16:22.906 305 14408.52 51.14 55982.67 88888.00 2021-11-01 07:16:23.407 305 14408.50 51.13 55982.74 88888.00 2021-11-01 07:16:23.907 305 14408.52 51.07 55982.78 88888.00 2021-11-01 07:16:24.407 305 14408.55 51.07 55982.73 88888.00 2021-11-01 07:16:24.907 305 14408.59 51.12 55982.63 88888.00 2021-11-01 07:16:25.407 305 14408.63 51.25 55982.61 88888.00 2021-11-01 07:16:25.907 305 14408.63 51.14 55982.70 88888.00 2021-11-01 07:16:26.407 305 14408.63 51.09 55982.81 88888.00 2021-11-01 07:16:26.907 305 14408.64 51.03 55982.86 88888.00 2021-11-01 07:16:27.407 305 14408.66 51.20 55982.86 88888.00 2021-11-01 07:16:27.907 305 14408.69 51.20 55982.85 88888.00 2021-11-01 07:16:28.407 305 14408.66 51.18 55982.87 88888.00 2021-11-01 07:16:28.907 305 14408.67 51.25 55982.88 88888.00 2021-11-01 07:16:29.407 305 14408.65 51.38 55982.87 88888.00 2021-11-01 07:16:29.907 305 14408.67 51.36 55982.89 88888.00 2021-11-01 07:16:30.407 305 14408.67 51.31 55982.91 88888.00 2021-11-01 07:16:30.907 305 14408.65 51.32 55982.97 88888.00 2021-11-01 07:16:31.407 305 14408.69 51.42 55982.97 88888.00 2021-11-01 07:16:31.907 305 14408.69 51.46 55982.97 88888.00 2021-11-01 07:16:32.407 305 14408.71 51.60 55982.97 88888.00 2021-11-01 07:16:32.907 305 14408.75 51.76 55983.03 88888.00 2021-11-01 07:16:33.407 305 14408.74 51.68 55983.05 88888.00 2021-11-01 07:16:33.907 305 14408.74 51.57 55983.11 88888.00 2021-11-01 07:16:34.407 305 14408.74 51.57 55983.16 88888.00 2021-11-01 07:16:34.907 305 14408.73 51.56 55983.13 88888.00 2021-11-01 07:16:35.407 305 14408.76 51.59 55983.13 88888.00 2021-11-01 07:16:35.907 305 14408.82 51.72 55983.16 88888.00 2021-11-01 07:16:36.407 305 14408.79 51.67 55983.20 88888.00 2021-11-01 07:16:36.907 305 14408.79 51.55 55983.20 88888.00 2021-11-01 07:16:37.407 305 14408.75 51.57 55983.21 88888.00 2021-11-01 07:16:37.907 305 14408.73 51.57 55983.23 88888.00 2021-11-01 07:16:38.407 305 14408.71 51.59 55983.25 88888.00 2021-11-01 07:16:38.907 305 14408.70 51.74 55983.26 88888.00 2021-11-01 07:16:39.407 305 14408.70 51.67 55983.24 88888.00 2021-11-01 07:16:39.907 305 14408.66 51.62 55983.24 88888.00 2021-11-01 07:16:40.407 305 14408.63 51.57 55983.23 88888.00 2021-11-01 07:16:40.907 305 14408.55 51.59 55983.22 88888.00 2021-11-01 07:16:41.407 305 14408.51 51.67 55983.26 88888.00 2021-11-01 07:16:41.907 305 14408.41 51.66 55983.32 88888.00 2021-11-01 07:16:42.407 305 14408.28 51.66 55983.32 88888.00 2021-11-01 07:16:42.907 305 14408.16 51.67 55983.35 88888.00 2021-11-01 07:16:43.407 305 14408.09 51.70 55983.33 88888.00 2021-11-01 07:16:43.907 305 14408.01 51.72 55983.31 88888.00 2021-11-01 07:16:44.407 305 14407.91 51.71 55983.31 88888.00 2021-11-01 07:16:44.907 305 14407.80 51.84 55983.31 88888.00 2021-11-01 07:16:45.407 305 14407.67 51.83 55983.31 88888.00 2021-11-01 07:16:45.907 305 14407.48 51.89 55983.29 88888.00 2021-11-01 07:16:46.407 305 14407.32 51.80 55983.29 88888.00 2021-11-01 07:16:46.907 305 14407.23 51.67 55983.31 88888.00 2021-11-01 07:16:47.407 305 14407.15 51.81 55983.26 88888.00 2021-11-01 07:16:47.907 305 14407.05 51.84 55983.24 88888.00 2021-11-01 07:16:48.407 305 14407.00 51.67 55983.15 88888.00 2021-11-01 07:16:48.907 305 14406.96 51.66 55983.09 88888.00 2021-11-01 07:16:49.407 305 14406.87 51.74 55983.05 88888.00 2021-11-01 07:16:49.907 305 14406.83 51.66 55983.04 88888.00 2021-11-01 07:16:50.407 305 14406.88 51.53 55983.01 88888.00 2021-11-01 07:16:50.907 305 14406.93 51.48 55983.00 88888.00 2021-11-01 07:16:51.407 305 14406.95 51.48 55982.91 88888.00 2021-11-01 07:16:51.907 305 14407.00 51.49 55982.79 88888.00 2021-11-01 07:16:52.407 305 14407.00 51.54 55982.75 88888.00 2021-11-01 07:16:52.907 305 14406.99 51.55 55982.73 88888.00 2021-11-01 07:16:53.407 305 14407.04 51.59 55982.67 88888.00 2021-11-01 07:16:53.907 305 14407.12 51.55 55982.57 88888.00 2021-11-01 07:16:54.407 305 14407.18 51.53 55982.53 88888.00 2021-11-01 07:16:54.907 305 14407.22 51.55 55982.48 88888.00 2021-11-01 07:16:55.407 305 14407.23 51.56 55982.48 88888.00 2021-11-01 07:16:55.907 305 14407.31 51.51 55982.48 88888.00 2021-11-01 07:16:56.407 305 14407.35 51.53 55982.47 88888.00 2021-11-01 07:16:56.907 305 14407.40 51.49 55982.46 88888.00 2021-11-01 07:16:57.407 305 14407.44 51.45 55982.40 88888.00 2021-11-01 07:16:57.907 305 14407.51 51.48 55982.34 88888.00 2021-11-01 07:16:58.407 305 14407.62 51.49 55982.28 88888.00 2021-11-01 07:16:58.907 305 14407.71 51.50 55982.26 88888.00 2021-11-01 07:16:59.407 305 14407.77 51.47 55982.27 88888.00 2021-11-01 07:16:59.907 305 14407.78 51.48 55982.25 88888.00 2021-11-01 07:17:00.407 305 14407.80 51.47 55982.25 88888.00 2021-11-01 07:17:00.907 305 14407.80 51.48 55982.27 88888.00 2021-11-01 07:17:01.407 305 14407.79 51.51 55982.22 88888.00 2021-11-01 07:17:01.907 305 14407.79 51.56 55982.17 88888.00 2021-11-01 07:17:02.407 305 14407.82 51.55 55982.11 88888.00 2021-11-01 07:17:02.907 305 14407.83 51.50 55982.19 88888.00 2021-11-01 07:17:03.407 305 14407.87 51.62 55982.17 88888.00 2021-11-01 07:17:03.907 305 14407.92 51.49 55982.11 88888.00 2021-11-01 07:17:04.407 305 14407.98 51.50 55982.12 88888.00 2021-11-01 07:17:04.907 305 14407.98 51.53 55982.18 88888.00 2021-11-01 07:17:05.407 305 14408.00 51.47 55982.26 88888.00 2021-11-01 07:17:05.907 305 14408.05 51.36 55982.28 88888.00 2021-11-01 07:17:06.407 305 14408.04 51.37 55982.34 88888.00 2021-11-01 07:17:06.907 305 14407.97 51.49 55982.38 88888.00 2021-11-01 07:17:07.407 305 14407.92 51.48 55982.32 88888.00 2021-11-01 07:17:07.907 305 14407.92 51.51 55982.31 88888.00 2021-11-01 07:17:08.408 305 14407.92 51.70 55982.25 88888.00 2021-11-01 07:17:08.908 305 14407.90 51.57 55982.21 88888.00 2021-11-01 07:17:09.408 305 14407.85 51.45 55982.26 88888.00 2021-11-01 07:17:09.908 305 14407.83 51.48 55982.27 88888.00 2021-11-01 07:17:10.408 305 14407.82 51.45 55982.23 88888.00 2021-11-01 07:17:10.908 305 14407.80 51.42 55982.21 88888.00 2021-11-01 07:17:11.408 305 14407.80 51.40 55982.25 88888.00 2021-11-01 07:17:11.908 305 14407.77 51.38 55982.21 88888.00 2021-11-01 07:17:12.408 305 14407.71 51.40 55982.17 88888.00 2021-11-01 07:17:12.908 305 14407.71 51.43 55982.18 88888.00 2021-11-01 07:17:13.408 305 14407.70 51.36 55982.18 88888.00 2021-11-01 07:17:13.908 305 14407.68 51.39 55982.14 88888.00 2021-11-01 07:17:14.408 305 14407.67 51.51 55982.14 88888.00 2021-11-01 07:17:14.908 305 14407.65 51.38 55982.16 88888.00 2021-11-01 07:17:15.408 305 14407.61 51.38 55982.08 88888.00 2021-11-01 07:17:15.908 305 14407.59 51.45 55981.98 88888.00 2021-11-01 07:17:16.408 305 14407.59 51.48 55981.99 88888.00 2021-11-01 07:17:16.908 305 14407.53 51.39 55982.04 88888.00 2021-11-01 07:17:17.408 305 14407.52 51.40 55982.01 88888.00 2021-11-01 07:17:17.908 305 14407.51 51.41 55981.94 88888.00 2021-11-01 07:17:18.408 305 14407.48 51.42 55981.97 88888.00 2021-11-01 07:17:18.908 305 14407.46 51.55 55982.04 88888.00 2021-11-01 07:17:19.908 305 14407.49 51.63 55982.00 88888.00 2021-11-01 07:17:20.408 305 14407.45 51.84 55982.03 88888.00 2021-11-01 07:17:20.908 305 14407.39 51.85 55982.11 88888.00 2021-11-01 07:17:21.408 305 14407.34 51.93 55982.21 88888.00 2021-11-01 07:17:21.908 305 14407.31 51.99 55982.37 88888.00 2021-11-01 07:17:22.408 305 14407.24 52.10 55982.47 88888.00 2021-11-01 07:17:22.908 305 14407.20 52.25 55982.58 88888.00 2021-11-01 07:17:23.408 305 14407.17 52.06 55982.70 88888.00 2021-11-01 07:17:23.908 305 14407.12 52.07 55982.83 88888.00 2021-11-01 07:17:24.408 305 14407.12 52.16 55982.94 88888.00 2021-11-01 07:17:24.908 305 14407.13 52.19 55982.97 88888.00 2021-11-01 07:17:25.408 305 14407.17 52.11 55982.98 88888.00 2021-11-01 07:17:25.908 305 14407.24 52.21 55983.00 88888.00 2021-11-01 07:17:26.408 305 14407.27 52.22 55983.02 88888.00 2021-11-01 07:17:26.908 305 14407.30 52.11 55983.04 88888.00 2021-11-01 07:17:27.408 305 14407.39 52.09 55983.06 88888.00 2021-11-01 07:17:27.908 305 14407.45 52.09 55983.01 88888.00 2021-11-01 07:17:28.408 305 14407.54 52.08 55983.04 88888.00 2021-11-01 07:17:28.908 305 14407.60 52.10 55983.05 88888.00 2021-11-01 07:17:29.908 305 14407.72 52.22 55983.03 88888.00 2021-11-01 07:17:30.408 305 14407.82 52.25 55983.01 88888.00 2021-11-01 07:17:30.908 305 14407.86 52.31 55983.03 88888.00 2021-11-01 07:17:31.408 305 14407.83 52.27 55983.02 88888.00 2021-11-01 07:17:31.908 305 14407.85 52.32 55983.06 88888.00 2021-11-01 07:17:32.408 305 14407.92 52.24 55983.10 88888.00 2021-11-01 07:17:32.908 305 14407.92 52.21 55983.14 88888.00 2021-11-01 07:17:33.408 305 14407.91 52.17 55983.15 88888.00 2021-11-01 07:17:33.908 305 14407.95 52.11 55983.15 88888.00 2021-11-01 07:17:34.408 305 14407.91 52.17 55983.15 88888.00 2021-11-01 07:17:34.908 305 14407.89 52.33 55983.17 88888.00 2021-11-01 07:17:35.408 305 14407.89 52.30 55983.19 88888.00 2021-11-01 07:17:35.908 305 14407.89 52.18 55983.17 88888.00 2021-11-01 07:17:36.408 305 14407.92 52.24 55983.19 88888.00 2021-11-01 07:17:36.908 305 14407.90 52.19 55983.20 88888.00 2021-11-01 07:17:37.408 305 14407.87 52.14 55983.17 88888.00 2021-11-01 07:17:37.908 305 14407.91 52.05 55983.13 88888.00 2021-11-01 07:17:38.408 305 14407.90 51.98 55983.09 88888.00 2021-11-01 07:17:38.908 305 14407.87 51.97 55983.04 88888.00 2021-11-01 07:17:39.408 305 14407.82 51.94 55983.06 88888.00 2021-11-01 07:17:39.908 305 14407.73 51.98 55983.07 88888.00 2021-11-01 07:17:40.408 305 14407.65 52.11 55983.11 88888.00 2021-11-01 07:17:40.908 305 14407.69 52.17 55983.09 88888.00 2021-11-01 07:17:41.408 305 14407.70 52.15 55983.03 88888.00 2021-11-01 07:17:41.908 305 14407.68 52.21 55982.98 88888.00 2021-11-01 07:17:42.408 305 14407.65 52.22 55982.94 88888.00 2021-11-01 07:17:42.908 305 14407.60 52.28 55982.93 88888.00 2021-11-01 07:17:43.408 305 14407.59 52.19 55982.94 88888.00 2021-11-01 07:17:43.908 305 14407.63 52.22 55982.94 88888.00 2021-11-01 07:17:44.408 305 14407.59 52.33 55982.92 88888.00 2021-11-01 07:17:44.908 305 14407.58 52.26 55982.92 88888.00 2021-11-01 07:17:45.408 305 14407.58 52.10 55982.91 88888.00 2021-11-01 07:17:45.908 305 14407.55 51.99 55982.88 88888.00 2021-11-01 07:17:46.408 305 14407.57 52.15 55982.92 88888.00 2021-11-01 07:17:46.908 305 14407.51 52.21 55982.88 88888.00 2021-11-01 07:17:47.408 305 14407.46 52.07 55982.91 88888.00 2021-11-01 07:17:47.908 305 14407.44 52.02 55982.86 88888.00 2021-11-01 07:17:48.408 305 14407.39 52.04 55982.86 88888.00 2021-11-01 07:17:48.908 305 14407.32 52.16 55982.94 88888.00 2021-11-01 07:17:49.909 305 14407.09 52.33 55983.20 88888.00 2021-11-01 07:17:50.409 305 14407.03 52.36 55983.28 88888.00 2021-11-01 07:17:50.909 305 14406.97 52.50 55983.36 88888.00 2021-11-01 07:17:51.409 305 14406.94 52.47 55983.42 88888.00 2021-11-01 07:17:51.909 305 14406.90 52.44 55983.43 88888.00 2021-11-01 07:17:52.409 305 14406.88 52.38 55983.47 88888.00 2021-11-01 07:17:52.909 305 14406.83 52.28 55983.43 88888.00 2021-11-01 07:17:53.409 305 14406.85 52.27 55983.35 88888.00 2021-11-01 07:17:53.909 305 14406.85 52.26 55983.31 88888.00 2021-11-01 07:17:54.409 305 14406.84 52.18 55983.33 88888.00 2021-11-01 07:17:54.909 305 14406.85 52.18 55983.36 88888.00 2021-11-01 07:17:55.409 305 14406.88 52.17 55983.41 88888.00 2021-11-01 07:17:55.909 305 14406.88 52.17 55983.35 88888.00 2021-11-01 07:17:56.409 305 14406.85 52.17 55983.33 88888.00 2021-11-01 07:17:56.909 305 14406.83 52.23 55983.35 88888.00 2021-11-01 07:17:57.409 305 14406.84 52.24 55983.40 88888.00 2021-11-01 07:17:57.909 305 14406.84 52.16 55983.32 88888.00 2021-11-01 07:17:58.409 305 14406.87 52.08 55983.29 88888.00 2021-11-01 07:17:58.909 305 14406.90 52.23 55983.29 88888.00 2021-11-01 07:17:59.409 305 14406.95 52.14 55983.24 88888.00 2021-11-01 07:17:59.909 305 14406.96 52.14 55983.17 88888.00 2021-11-01 07:18:00.409 305 14406.96 52.13 55983.14 88888.00 2021-11-01 07:18:00.909 305 14406.95 52.11 55983.13 88888.00 2021-11-01 07:18:01.409 305 14406.97 52.10 55983.15 88888.00 2021-11-01 07:18:01.909 305 14406.98 52.08 55983.12 88888.00 2021-11-01 07:18:02.409 305 14407.03 52.09 55983.07 88888.00 2021-11-01 07:18:02.909 305 14407.02 52.17 55983.06 88888.00 2021-11-01 07:18:03.409 305 14407.07 52.07 55983.04 88888.00 2021-11-01 07:18:03.909 305 14407.12 52.07 55983.03 88888.00 2021-11-01 07:18:04.409 305 14407.14 52.14 55983.02 88888.00 2021-11-01 07:18:04.909 305 14407.15 52.09 55983.03 88888.00 2021-11-01 07:18:05.409 305 14407.16 52.10 55982.97 88888.00 2021-11-01 07:18:05.909 305 14407.17 52.09 55982.91 88888.00 2021-11-01 07:18:06.409 305 14407.15 52.06 55982.87 88888.00 2021-11-01 07:18:06.909 305 14407.14 52.11 55982.92 88888.00 2021-11-01 07:18:07.909 305 14407.12 52.07 55982.96 88888.00 2021-11-01 07:18:08.409 305 14407.08 52.06 55982.89 88888.00 2021-11-01 07:18:08.909 305 14407.07 52.05 55982.85 88888.00 2021-11-01 07:18:09.409 305 14407.05 52.06 55982.87 88888.00 2021-11-01 07:18:09.909 305 14407.02 52.05 55982.83 88888.00 2021-11-01 07:18:10.409 305 14406.97 52.02 55982.78 88888.00 2021-11-01 07:18:10.909 305 14406.98 52.05 55982.74 88888.00 2021-11-01 07:18:11.409 305 14406.97 52.17 55982.66 88888.00 2021-11-01 07:18:11.909 305 14406.95 52.24 55982.64 88888.00 2021-11-01 07:18:12.409 305 14406.92 52.18 55982.64 88888.00 2021-11-01 07:18:12.909 305 14406.85 52.14 55982.58 88888.00 2021-11-01 07:18:13.409 305 14406.78 52.09 55982.57 88888.00 2021-11-01 07:18:13.909 305 14406.76 52.10 55982.49 88888.00 2021-11-01 07:18:14.409 305 14406.75 52.06 55982.46 88888.00 2021-11-01 07:18:14.909 305 14406.71 52.13 55982.42 88888.00 2021-11-01 07:18:15.409 305 14406.69 52.35 55982.42 88888.00 2021-11-01 07:18:15.909 305 14406.67 52.39 55982.36 88888.00 2021-11-01 07:18:16.409 305 14406.67 52.17 55982.29 88888.00 2021-11-01 07:18:16.909 305 14406.65 52.21 55982.22 88888.00 2021-11-01 07:18:17.409 305 14406.62 52.22 55982.28 88888.00 2021-11-01 07:18:17.909 305 14406.57 52.45 55982.36 88888.00 2021-11-01 07:18:18.409 305 14406.59 52.50 55982.32 88888.00 2021-11-01 07:18:18.909 305 14406.58 52.23 55982.28 88888.00 2021-11-01 07:18:19.409 305 14406.51 52.10 55982.32 88888.00 2021-11-01 07:18:19.909 305 14406.44 52.11 55982.41 88888.00 2021-11-01 07:18:20.409 305 14406.37 52.15 55982.44 88888.00 2021-11-01 07:18:20.909 305 14406.31 52.24 55982.45 88888.00 2021-11-01 07:18:21.409 305 14406.25 52.25 55982.54 88888.00 2021-11-01 07:18:21.909 305 14406.24 52.21 55982.64 88888.00 2021-11-01 07:18:22.409 305 14406.21 52.24 55982.78 88888.00 2021-11-01 07:18:22.909 305 14406.18 52.19 55982.85 88888.00 2021-11-01 07:18:23.409 305 14406.16 52.11 55982.87 88888.00 2021-11-01 07:18:23.909 305 14406.18 52.16 55982.88 88888.00 2021-11-01 07:18:24.409 305 14406.19 52.11 55982.88 88888.00 2021-11-01 07:18:24.909 305 14406.22 52.11 55982.85 88888.00 2021-11-01 07:18:25.409 305 14406.28 52.17 55982.81 88888.00 2021-11-01 07:18:25.909 305 14406.29 52.21 55982.77 88888.00 2021-11-01 07:18:26.409 305 14406.37 52.22 55982.83 88888.00 2021-11-01 07:18:26.909 305 14406.43 52.18 55982.92 88888.00 2021-11-01 07:18:27.409 305 14406.50 52.16 55983.01 88888.00 2021-11-01 07:18:27.910 305 14406.52 52.19 55983.04 88888.00 2021-11-01 07:18:28.410 305 14406.60 52.16 55983.11 88888.00 2021-11-01 07:18:28.910 305 14406.71 52.17 55983.12 88888.00 2021-11-01 07:18:29.410 305 14406.77 52.16 55983.15 88888.00 2021-11-01 07:18:29.910 305 14406.83 52.13 55983.17 88888.00 2021-11-01 07:18:30.410 305 14406.89 52.11 55983.20 88888.00 2021-11-01 07:18:30.910 305 14406.94 52.17 55983.30 88888.00 2021-11-01 07:18:31.410 305 14407.04 52.15 55983.33 88888.00 2021-11-01 07:18:31.910 305 14407.08 52.10 55983.32 88888.00 2021-11-01 07:18:32.410 305 14407.13 52.13 55983.24 88888.00 2021-11-01 07:18:32.910 305 14407.23 52.14 55983.31 88888.00 2021-11-01 07:18:33.410 305 14407.30 52.10 55983.34 88888.00 2021-11-01 07:18:33.910 305 14407.34 52.15 55983.40 88888.00 2021-11-01 07:18:34.410 305 14407.35 52.14 55983.44 88888.00 2021-11-01 07:18:34.910 305 14407.37 52.18 55983.47 88888.00 2021-11-01 07:18:35.410 305 14407.39 52.15 55983.51 88888.00 2021-11-01 07:18:35.910 305 14407.43 52.10 55983.53 88888.00 2021-11-01 07:18:36.410 305 14407.49 52.10 55983.56 88888.00 2021-11-01 07:18:36.910 305 14407.51 52.13 55983.62 88888.00 2021-11-01 07:18:37.910 305 14407.50 52.08 55983.68 88888.00 2021-11-01 07:18:38.410 305 14407.46 52.08 55983.69 88888.00 2021-11-01 07:18:38.910 305 14407.44 52.09 55983.78 88888.00 2021-11-01 07:18:39.410 305 14407.42 52.07 55983.80 88888.00 2021-11-01 07:18:39.910 305 14407.42 52.04 55983.72 88888.00 2021-11-01 07:18:40.410 305 14407.40 52.04 55983.72 88888.00 2021-11-01 07:18:40.910 305 14407.39 52.05 55983.72 88888.00 2021-11-01 07:18:41.410 305 14407.37 52.04 55983.70 88888.00 2021-11-01 07:18:41.910 305 14407.36 51.99 55983.72 88888.00 2021-11-01 07:18:42.410 305 14407.31 51.92 55983.77 88888.00 2021-11-01 07:18:42.910 305 14407.24 51.93 55983.73 88888.00 2021-11-01 07:18:43.410 305 14407.17 51.98 55983.69 88888.00 2021-11-01 07:18:43.910 305 14407.12 52.06 55983.69 88888.00 2021-11-01 07:18:44.410 305 14407.08 52.09 55983.69 88888.00 2021-11-01 07:18:44.910 305 14407.02 52.13 55983.64 88888.00 2021-11-01 07:18:45.410 305 14406.97 52.11 55983.64 88888.00 2021-11-01 07:18:45.910 305 14406.93 52.10 55983.58 88888.00 2021-11-01 07:18:46.410 305 14406.85 52.07 55983.54 88888.00 2021-11-01 07:18:46.910 305 14406.81 52.05 55983.53 88888.00 2021-11-01 07:18:47.910 305 14406.69 52.02 55983.41 88888.00 2021-11-01 07:18:48.410 305 14406.64 52.07 55983.35 88888.00 2021-11-01 07:18:48.910 305 14406.56 52.05 55983.30 88888.00 2021-11-01 07:18:49.410 305 14406.46 52.08 55983.26 88888.00 2021-11-01 07:18:49.910 305 14406.37 52.01 55983.15 88888.00 2021-11-01 07:18:50.410 305 14406.30 51.92 55983.06 88888.00 2021-11-01 07:18:50.910 305 14406.23 51.90 55982.97 88888.00 2021-11-01 07:18:51.410 305 14406.19 51.81 55983.01 88888.00 2021-11-01 07:18:51.910 305 14406.18 51.87 55982.98 88888.00 2021-11-01 07:18:52.410 305 14406.16 51.90 55982.92 88888.00 2021-11-01 07:18:52.910 305 14406.14 51.91 55982.88 88888.00 2021-11-01 07:18:53.410 305 14406.10 51.88 55982.88 88888.00 2021-11-01 07:18:53.910 305 14406.07 51.85 55982.88 88888.00 2021-11-01 07:18:54.410 305 14406.06 51.84 55982.84 88888.00 2021-11-01 07:18:54.910 305 14406.04 51.87 55982.81 88888.00 2021-11-01 07:18:55.410 305 14406.05 51.87 55982.72 88888.00 2021-11-01 07:18:55.910 305 14406.05 51.80 55982.69 88888.00 2021-11-01 07:18:56.410 305 14406.06 51.75 55982.66 88888.00 2021-11-01 07:18:56.910 305 14406.05 51.85 55982.67 88888.00 2021-11-01 07:18:57.410 305 14406.05 52.09 55982.68 88888.00 2021-11-01 07:18:57.910 305 14406.04 52.21 55982.67 88888.00 2021-11-01 07:18:58.410 305 14406.06 52.28 55982.64 88888.00 2021-11-01 07:18:58.910 305 14406.10 52.25 55982.66 88888.00 2021-11-01 07:18:59.410 305 14406.09 52.14 55982.59 88888.00 2021-11-01 07:18:59.910 305 14406.13 52.06 55982.56 88888.00 2021-11-01 07:19:00.410 305 14406.14 52.07 55982.66 88888.00 2021-11-01 07:19:00.910 305 14406.16 52.00 55982.66 88888.00 2021-11-01 07:19:01.410 305 14406.20 51.99 55982.67 88888.00 2021-11-01 07:19:01.910 305 14406.28 51.99 55982.67 88888.00 2021-11-01 07:19:02.410 305 14406.32 52.00 55982.67 88888.00 2021-11-01 07:19:02.910 305 14406.32 52.05 55982.65 88888.00 2021-11-01 07:19:03.410 305 14406.31 52.15 55982.70 88888.00 2021-11-01 07:19:03.910 305 14406.30 52.11 55982.76 88888.00 2021-11-01 07:19:04.410 305 14406.30 52.22 55982.72 88888.00 2021-11-01 07:19:04.910 305 14406.27 52.23 55982.76 88888.00 2021-11-01 07:19:05.410 305 14406.27 52.19 55982.83 88888.00 2021-11-01 07:19:05.910 305 14406.23 52.24 55982.86 88888.00 2021-11-01 07:19:06.410 305 14406.14 52.25 55982.89 88888.00 2021-11-01 07:19:06.910 305 14406.09 52.28 55982.92 88888.00 2021-11-01 07:19:07.410 305 14406.04 52.35 55982.92 88888.00 2021-11-01 07:19:07.910 305 14406.01 52.36 55982.97 88888.00 2021-11-01 07:19:08.410 305 14406.02 52.40 55983.03 88888.00 2021-11-01 07:19:08.910 305 14406.01 52.48 55983.05 88888.00 2021-11-01 07:19:09.410 305 14405.95 52.49 55983.10 88888.00 2021-11-01 07:19:09.910 305 14405.92 52.52 55983.06 88888.00 2021-11-01 07:19:10.410 305 14405.93 52.50 55983.04 88888.00 2021-11-01 07:19:10.910 305 14405.91 52.47 55983.06 88888.00 2021-11-01 07:19:11.410 305 14405.86 52.48 55983.12 88888.00 2021-11-01 07:19:11.910 305 14405.79 52.55 55983.16 88888.00 2021-11-01 07:19:12.410 305 14405.76 52.56 55983.23 88888.00 2021-11-01 07:19:12.911 305 14405.72 52.52 55983.31 88888.00 2021-11-01 07:19:13.411 305 14405.68 52.53 55983.28 88888.00 2021-11-01 07:19:13.911 305 14405.60 52.60 55983.21 88888.00 2021-11-01 07:19:14.411 305 14405.56 52.58 55983.23 88888.00 2021-11-01 07:19:14.911 305 14405.59 52.55 55983.29 88888.00 2021-11-01 07:19:15.411 305 14405.56 52.58 55983.31 88888.00 2021-11-01 07:19:15.911 305 14405.49 52.58 55983.28 88888.00 2021-11-01 07:19:16.411 305 14405.37 52.58 55983.24 88888.00 2021-11-01 07:19:16.911 305 14405.27 52.61 55983.20 88888.00 2021-11-01 07:19:17.411 305 14405.18 52.65 55983.19 88888.00 2021-11-01 07:19:17.911 305 14405.13 52.67 55983.16 88888.00 2021-11-01 07:19:18.411 305 14405.07 52.65 55983.12 88888.00 2021-11-01 07:19:18.911 305 14405.01 52.74 55983.07 88888.00 2021-11-01 07:19:19.411 305 14405.00 52.92 55983.09 88888.00 2021-11-01 07:19:19.911 305 14404.93 52.74 55983.05 88888.00 2021-11-01 07:19:20.411 305 14404.83 52.61 55982.94 88888.00 2021-11-01 07:19:21.411 305 14404.79 52.53 55982.93 88888.00 2021-11-01 07:19:21.911 305 14404.73 52.59 55982.91 88888.00 2021-11-01 07:19:22.411 305 14404.70 52.65 55982.88 88888.00 2021-11-01 07:19:22.911 305 14404.67 52.73 55982.87 88888.00 2021-11-01 07:19:23.411 305 14404.64 52.80 55982.87 88888.00 2021-11-01 07:19:23.911 305 14404.61 52.86 55982.74 88888.00 2021-11-01 07:19:24.411 305 14404.53 52.80 55982.66 88888.00 2021-11-01 07:19:24.911 305 14404.51 52.77 55982.63 88888.00 2021-11-01 07:19:25.411 305 14404.47 52.85 55982.63 88888.00 2021-11-01 07:19:25.911 305 14404.48 52.81 55982.58 88888.00 2021-11-01 07:19:26.411 305 14404.44 52.85 55982.53 88888.00 2021-11-01 07:19:26.911 305 14404.44 52.84 55982.49 88888.00 2021-11-01 07:19:27.411 305 14404.46 52.78 55982.41 88888.00 2021-11-01 07:19:27.911 305 14404.43 52.84 55982.36 88888.00 2021-11-01 07:19:28.411 305 14404.43 52.93 55982.34 88888.00 2021-11-01 07:19:28.911 305 14404.40 52.91 55982.31 88888.00 2021-11-01 07:19:29.411 305 14404.36 52.91 55982.26 88888.00 2021-11-01 07:19:29.911 305 14404.29 52.89 55982.25 88888.00 2021-11-01 07:19:30.411 305 14404.34 52.97 55982.25 88888.00 2021-11-01 07:19:31.411 305 14404.28 52.99 55982.16 88888.00 2021-11-01 07:19:31.911 305 14404.29 52.95 55982.04 88888.00 2021-11-01 07:19:32.411 305 14404.29 52.99 55982.03 88888.00 2021-11-01 07:19:32.911 305 14404.27 53.00 55982.06 88888.00 2021-11-01 07:19:33.411 305 14404.24 53.01 55982.06 88888.00 2021-11-01 07:19:33.911 305 14404.24 53.09 55982.07 88888.00 2021-11-01 07:19:34.411 305 14404.24 53.09 55982.03 88888.00 2021-11-01 07:19:34.911 305 14404.27 53.08 55982.02 88888.00 2021-11-01 07:19:35.411 305 14404.25 53.12 55982.00 88888.00 2021-11-01 07:19:35.911 305 14404.23 53.15 55981.97 88888.00 2021-11-01 07:19:36.411 305 14404.23 53.08 55982.00 88888.00 2021-11-01 07:19:36.911 305 14404.20 53.11 55981.99 88888.00 2021-11-01 07:19:37.411 305 14404.19 53.03 55982.00 88888.00 2021-11-01 07:19:37.911 305 14404.17 53.07 55981.98 88888.00 2021-11-01 07:19:38.411 305 14404.12 53.11 55981.99 88888.00 2021-11-01 07:19:38.911 305 14404.07 53.10 55981.98 88888.00 2021-11-01 07:19:39.411 305 14404.02 53.09 55982.02 88888.00 2021-11-01 07:19:39.911 305 14404.02 53.11 55982.02 88888.00 2021-11-01 07:19:40.411 305 14403.99 53.11 55981.93 88888.00 2021-11-01 07:19:41.411 305 14403.92 53.17 55981.93 88888.00 2021-11-01 07:19:41.911 305 14403.87 53.19 55981.93 88888.00 2021-11-01 07:19:42.411 305 14403.84 53.24 55981.93 88888.00 2021-11-01 07:19:42.911 305 14403.82 53.34 55981.99 88888.00 2021-11-01 07:19:43.411 305 14403.80 53.34 55981.98 88888.00 2021-11-01 07:19:43.911 305 14403.75 53.31 55982.00 88888.00 2021-11-01 07:19:44.411 305 14403.73 53.27 55981.97 88888.00 2021-11-01 07:19:44.911 305 14403.72 53.21 55981.93 88888.00 2021-11-01 07:19:45.411 305 14403.72 53.23 55981.98 88888.00 2021-11-01 07:19:45.911 305 14403.64 53.18 55981.98 88888.00 2021-11-01 07:19:46.411 305 14403.60 53.21 55981.97 88888.00 2021-11-01 07:19:46.911 305 14403.61 53.34 55981.98 88888.00 2021-11-01 07:19:47.411 305 14403.54 53.51 55981.97 88888.00 2021-11-01 07:19:47.911 305 14403.55 53.27 55981.99 88888.00 2021-11-01 07:19:48.411 305 14403.47 53.28 55981.94 88888.00 2021-11-01 07:19:48.911 305 14403.41 53.31 55981.92 88888.00 2021-11-01 07:19:49.411 305 14403.37 53.28 55981.90 88888.00 2021-11-01 07:19:49.911 305 14403.34 53.20 55981.86 88888.00 2021-11-01 07:19:50.411 305 14403.32 53.11 55981.83 88888.00 2021-11-01 07:19:50.911 305 14403.29 53.11 55981.81 88888.00 2021-11-01 07:19:51.412 305 14403.19 53.15 55981.83 88888.00 2021-11-01 07:19:51.912 305 14403.12 53.20 55981.81 88888.00 2021-11-01 07:19:52.412 305 14403.07 53.28 55981.93 88888.00 2021-11-01 07:19:52.912 305 14402.99 53.33 55981.90 88888.00 2021-11-01 07:19:53.412 305 14402.94 53.38 55981.86 88888.00 2021-11-01 07:19:53.912 305 14402.86 53.40 55981.91 88888.00 2021-11-01 07:19:54.412 305 14402.81 53.34 55981.92 88888.00 2021-11-01 07:19:54.912 305 14402.79 53.37 55981.93 88888.00 2021-11-01 07:19:55.412 305 14402.78 53.38 55981.97 88888.00 2021-11-01 07:19:55.912 305 14402.76 53.51 55981.97 88888.00 2021-11-01 07:19:56.412 305 14402.70 53.44 55981.95 88888.00 2021-11-01 07:19:56.912 305 14402.71 53.31 55981.93 88888.00 2021-11-01 07:19:57.412 305 14402.67 53.29 55981.90 88888.00 2021-11-01 07:19:57.912 305 14402.63 53.31 55981.85 88888.00 2021-11-01 07:19:58.412 305 14402.62 53.33 55981.85 88888.00 2021-11-01 07:19:58.912 305 14402.63 53.37 55981.84 88888.00 2021-11-01 07:19:59.412 305 14402.68 53.36 55981.83 88888.00 2021-11-01 07:19:59.912 305 14402.67 53.40 55981.81 88888.00 2021-11-01 07:20:00.412 305 14402.63 53.61 55981.82 88888.00 2021-11-01 07:20:00.912 305 14402.62 53.78 55981.80 88888.00 2021-11-01 07:20:01.412 305 14402.60 53.71 55981.81 88888.00 2021-11-01 07:20:01.912 305 14402.60 53.51 55981.85 88888.00 2021-11-01 07:20:02.412 305 14402.54 53.46 55981.75 88888.00 2021-11-01 07:20:02.912 305 14402.53 53.46 55981.72 88888.00 2021-11-01 07:20:03.412 305 14402.50 53.42 55981.73 88888.00 2021-11-01 07:20:03.912 305 14402.45 53.38 55981.82 88888.00 2021-11-01 07:20:04.412 305 14402.44 53.46 55981.80 88888.00 2021-11-01 07:20:04.912 305 14402.42 53.54 55981.69 88888.00 2021-11-01 07:20:05.412 305 14402.36 53.49 55981.74 88888.00 2021-11-01 07:20:05.912 305 14402.30 53.57 55981.80 88888.00 2021-11-01 07:20:06.412 305 14402.28 53.57 55981.75 88888.00 2021-11-01 07:20:06.912 305 14402.23 53.55 55981.73 88888.00 2021-11-01 07:20:07.412 305 14402.16 53.51 55981.70 88888.00 2021-11-01 07:20:07.912 305 14402.13 53.49 55981.63 88888.00 2021-11-01 07:20:08.412 305 14402.08 53.54 55981.55 88888.00 2021-11-01 07:20:08.912 305 14402.05 53.65 55981.52 88888.00 2021-11-01 07:20:09.412 305 14402.03 53.63 55981.45 88888.00 2021-11-01 07:20:09.912 305 14401.94 53.61 55981.44 88888.00 2021-11-01 07:20:10.412 305 14401.85 53.57 55981.44 88888.00 2021-11-01 07:20:10.912 305 14401.79 53.58 55981.32 88888.00 2021-11-01 07:20:11.412 305 14401.69 53.59 55981.25 88888.00 2021-11-01 07:20:11.912 305 14401.61 53.54 55981.18 88888.00 2021-11-01 07:20:12.412 305 14401.55 53.58 55981.07 88888.00 2021-11-01 07:20:12.912 305 14401.50 53.63 55981.00 88888.00 2021-11-01 07:20:13.412 305 14401.41 53.54 55980.98 88888.00 2021-11-01 07:20:13.912 305 14401.39 53.48 55980.90 88888.00 2021-11-01 07:20:14.412 305 14401.36 53.51 55980.87 88888.00 2021-11-01 07:20:14.912 305 14401.32 53.53 55980.85 88888.00 2021-11-01 07:20:15.412 305 14401.24 53.45 55980.79 88888.00 2021-11-01 07:20:15.912 305 14401.18 53.40 55980.70 88888.00 2021-11-01 07:20:16.412 305 14401.13 53.38 55980.66 88888.00 2021-11-01 07:20:16.912 305 14401.19 53.38 55980.61 88888.00 2021-11-01 07:20:17.412 305 14401.13 53.34 55980.60 88888.00 2021-11-01 07:20:17.912 305 14401.11 53.29 55980.56 88888.00 2021-11-01 07:20:18.412 305 14401.12 53.36 55980.53 88888.00 2021-11-01 07:20:18.912 305 14401.12 53.45 55980.57 88888.00 2021-11-01 07:20:19.412 305 14401.13 53.33 55980.62 88888.00 2021-11-01 07:20:19.912 305 14401.15 53.41 55980.66 88888.00 2021-11-01 07:20:20.412 305 14401.14 53.49 55980.63 88888.00 2021-11-01 07:20:20.912 305 14401.20 53.46 55980.61 88888.00 2021-11-01 07:20:21.412 305 14401.19 53.32 55980.62 88888.00 2021-11-01 07:20:21.912 305 14401.21 53.15 55980.66 88888.00 2021-11-01 07:20:22.912 305 14401.28 53.42 55980.73 88888.00 2021-11-01 07:20:23.412 305 14401.32 53.42 55980.82 88888.00 2021-11-01 07:20:23.912 305 14401.37 53.17 55980.85 88888.00 2021-11-01 07:20:24.412 305 14401.37 53.14 55980.86 88888.00 2021-11-01 07:20:24.912 305 14401.41 53.00 55980.92 88888.00 2021-11-01 07:20:25.412 305 14401.39 52.97 55980.96 88888.00 2021-11-01 07:20:25.912 305 14401.39 52.98 55980.97 88888.00 2021-11-01 07:20:26.412 305 14401.42 53.09 55980.97 88888.00 2021-11-01 07:20:26.912 305 14401.46 53.25 55981.00 88888.00 2021-11-01 07:20:27.412 305 14401.47 53.33 55981.06 88888.00 2021-11-01 07:20:27.912 305 14401.49 53.23 55981.19 88888.00 2021-11-01 07:20:28.412 305 14401.47 53.18 55981.23 88888.00 2021-11-01 07:20:28.912 305 14401.49 53.44 55981.26 88888.00 2021-11-01 07:20:29.412 305 14401.48 53.27 55981.29 88888.00 2021-11-01 07:20:29.912 305 14401.47 53.10 55981.37 88888.00 2021-11-01 07:20:30.412 305 14401.43 53.01 55981.45 88888.00 2021-11-01 07:20:30.912 305 14401.40 53.02 55981.47 88888.00 2021-11-01 07:20:31.412 305 14401.34 53.17 55981.50 88888.00 2021-11-01 07:20:31.912 305 14401.31 53.29 55981.54 88888.00 2021-11-01 07:20:32.412 305 14401.29 53.18 55981.62 88888.00 2021-11-01 07:20:32.912 305 14401.27 53.07 55981.65 88888.00 2021-11-01 07:20:33.412 305 14401.19 53.28 55981.72 88888.00 2021-11-01 07:20:33.912 305 14401.09 53.37 55981.80 88888.00 2021-11-01 07:20:34.412 305 14401.05 53.43 55981.79 88888.00 2021-11-01 07:20:34.912 305 14401.01 53.35 55981.80 88888.00 2021-11-01 07:20:35.412 305 14400.95 53.17 55981.81 88888.00 2021-11-01 07:20:35.912 305 14400.93 53.07 55981.82 88888.00 2021-11-01 07:20:36.412 305 14400.93 53.02 55981.81 88888.00 2021-11-01 07:20:36.912 305 14400.93 53.28 55981.81 88888.00 2021-11-01 07:20:37.412 305 14400.91 53.26 55981.83 88888.00 2021-11-01 07:20:37.913 305 14400.92 53.20 55981.76 88888.00 2021-11-01 07:20:38.413 305 14400.91 52.97 55981.72 88888.00 2021-11-01 07:20:38.913 305 14400.91 52.84 55981.75 88888.00 2021-11-01 07:20:39.413 305 14400.93 52.91 55981.78 88888.00 2021-11-01 07:20:39.913 305 14400.90 53.01 55981.81 88888.00 2021-11-01 07:20:40.413 305 14400.92 53.03 55981.85 88888.00 2021-11-01 07:20:40.913 305 14400.96 53.20 55981.84 88888.00 2021-11-01 07:20:41.413 305 14400.97 53.11 55981.84 88888.00 2021-11-01 07:20:41.913 305 14400.99 53.14 55981.89 88888.00 2021-11-01 07:20:42.413 305 14401.01 53.35 55981.91 88888.00 2021-11-01 07:20:42.913 305 14401.03 53.36 55981.94 88888.00 2021-11-01 07:20:43.413 305 14401.04 53.21 55981.99 88888.00 2021-11-01 07:20:43.913 305 14401.08 53.17 55982.03 88888.00 2021-11-01 07:20:44.413 305 14401.12 53.23 55982.04 88888.00 2021-11-01 07:20:44.913 305 14401.12 53.32 55982.03 88888.00 2021-11-01 07:20:45.413 305 14401.14 53.33 55982.07 88888.00 2021-11-01 07:20:45.913 305 14401.18 53.41 55982.12 88888.00 2021-11-01 07:20:46.413 305 14401.22 53.38 55982.14 88888.00 2021-11-01 07:20:46.913 305 14401.31 53.40 55982.14 88888.00 2021-11-01 07:20:47.413 305 14401.34 53.36 55982.13 88888.00 2021-11-01 07:20:47.913 305 14401.37 53.51 55982.12 88888.00 2021-11-01 07:20:48.413 305 14401.42 53.86 55982.19 88888.00 2021-11-01 07:20:48.913 305 14401.47 53.88 55982.26 88888.00 2021-11-01 07:20:49.413 305 14401.52 53.70 55982.35 88888.00 2021-11-01 07:20:49.913 305 14401.56 53.57 55982.39 88888.00 2021-11-01 07:20:50.913 305 14401.61 53.53 55982.40 88888.00 2021-11-01 07:20:51.413 305 14401.62 53.58 55982.50 88888.00 2021-11-01 07:20:51.913 305 14401.65 53.58 55982.51 88888.00 2021-11-01 07:20:52.413 305 14401.71 53.61 55982.56 88888.00 2021-11-01 07:20:52.913 305 14401.75 53.70 55982.59 88888.00 2021-11-01 07:20:53.413 305 14401.82 53.69 55982.64 88888.00 2021-11-01 07:20:53.913 305 14401.85 53.78 55982.75 88888.00 2021-11-01 07:20:54.413 305 14401.91 53.83 55982.79 88888.00 2021-11-01 07:20:54.913 305 14401.94 53.77 55982.78 88888.00 2021-11-01 07:20:55.413 305 14401.98 53.85 55982.79 88888.00 2021-11-01 07:20:55.913 305 14402.01 53.87 55982.86 88888.00 2021-11-01 07:20:56.413 305 14401.99 53.86 55982.97 88888.00 2021-11-01 07:20:56.913 305 14401.99 53.86 55982.98 88888.00 2021-11-01 07:20:57.413 305 14401.99 53.85 55982.97 88888.00 2021-11-01 07:20:57.913 305 14401.97 53.84 55983.03 88888.00 2021-11-01 07:20:58.413 305 14401.95 53.78 55983.02 88888.00 2021-11-01 07:20:58.913 305 14401.95 53.83 55983.07 88888.00 2021-11-01 07:20:59.413 305 14401.85 53.78 55983.21 88888.00 2021-11-01 07:20:59.913 305 14401.82 53.75 55983.23 88888.00 2021-11-01 07:21:00.413 305 14401.78 53.71 55983.14 88888.00 2021-11-01 07:21:00.913 305 14401.78 53.68 55983.06 88888.00 2021-11-01 07:21:01.413 305 14401.75 53.72 55983.03 88888.00 2021-11-01 07:21:01.913 305 14401.69 53.80 55983.01 88888.00 2021-11-01 07:21:02.413 305 14401.67 53.80 55982.95 88888.00 2021-11-01 07:21:02.913 305 14401.68 53.76 55982.88 88888.00 2021-11-01 07:21:03.413 305 14401.64 53.75 55982.79 88888.00 2021-11-01 07:21:03.913 305 14401.57 53.77 55982.76 88888.00 2021-11-01 07:21:04.413 305 14401.51 53.78 55982.82 88888.00 2021-11-01 07:21:04.913 305 14401.49 53.77 55982.78 88888.00 2021-11-01 07:21:05.413 305 14401.51 53.82 55982.75 88888.00 2021-11-01 07:21:05.913 305 14401.54 53.99 55982.68 88888.00 2021-11-01 07:21:06.413 305 14401.47 53.97 55982.64 88888.00 2021-11-01 07:21:06.913 305 14401.46 53.84 55982.61 88888.00 2021-11-01 07:21:07.413 305 14401.47 53.77 55982.56 88888.00 2021-11-01 07:21:07.913 305 14401.47 53.76 55982.49 88888.00 2021-11-01 07:21:08.413 305 14401.46 53.80 55982.45 88888.00 2021-11-01 07:21:08.913 305 14401.46 53.80 55982.41 88888.00 2021-11-01 07:21:09.413 305 14401.46 53.80 55982.36 88888.00 2021-11-01 07:21:09.913 305 14401.45 53.77 55982.36 88888.00 2021-11-01 07:21:10.413 305 14401.46 53.79 55982.35 88888.00 2021-11-01 07:21:10.913 305 14401.54 53.85 55982.23 88888.00 2021-11-01 07:21:11.413 305 14401.54 53.84 55982.18 88888.00 2021-11-01 07:21:11.913 305 14401.57 53.80 55982.23 88888.00 2021-11-01 07:21:12.413 305 14401.59 53.84 55982.23 88888.00 2021-11-01 07:21:12.913 305 14401.64 53.86 55982.22 88888.00 2021-11-01 07:21:13.413 305 14401.62 53.87 55982.22 88888.00 2021-11-01 07:21:14.413 305 14401.69 53.84 55982.21 88888.00 2021-11-01 07:21:14.913 305 14401.74 53.92 55982.25 88888.00 2021-11-01 07:21:15.413 305 14401.78 53.87 55982.25 88888.00 2021-11-01 07:21:15.913 305 14401.80 53.78 55982.25 88888.00 2021-11-01 07:21:16.404 305 14401.83 53.75 55982.23 88888.00 2021-11-01 07:21:16.904 305 14401.86 53.76 55982.27 88888.00 2021-11-01 07:21:17.404 305 14401.88 53.79 55982.31 88888.00 2021-11-01 07:21:17.904 305 14401.94 53.80 55982.29 88888.00 2021-11-01 07:21:18.404 305 14401.97 53.88 55982.31 88888.00 2021-11-01 07:21:18.904 305 14401.96 53.91 55982.35 88888.00 2021-11-01 07:21:19.404 305 14401.98 53.89 55982.31 88888.00 2021-11-01 07:21:19.904 305 14402.02 53.92 55982.26 88888.00 2021-11-01 07:21:20.404 305 14402.03 53.96 55982.27 88888.00 2021-11-01 07:21:20.904 305 14401.99 53.99 55982.27 88888.00 2021-11-01 07:21:21.404 305 14401.99 54.13 55982.35 88888.00 2021-11-01 07:21:21.904 305 14402.01 54.37 55982.45 88888.00 2021-11-01 07:21:22.404 305 14401.96 54.35 55982.45 88888.00 2021-11-01 07:21:22.904 305 14401.93 54.18 55982.37 88888.00 2021-11-01 07:21:23.404 305 14401.93 54.17 55982.38 88888.00 2021-11-01 07:21:23.904 305 14401.91 54.19 55982.39 88888.00 2021-11-01 07:21:24.404 305 14401.86 54.19 55982.40 88888.00 2021-11-01 07:21:24.904 305 14401.84 54.18 55982.39 88888.00 2021-11-01 07:21:25.404 305 14401.85 54.17 55982.35 88888.00 2021-11-01 07:21:25.904 305 14401.82 54.14 55982.28 88888.00 2021-11-01 07:21:26.404 305 14401.87 54.12 55982.21 88888.00 2021-11-01 07:21:26.904 305 14401.91 54.14 55982.17 88888.00 2021-11-01 07:21:27.404 305 14401.91 54.21 55982.19 88888.00 2021-11-01 07:21:27.904 305 14401.93 54.27 55982.22 88888.00 2021-11-01 07:21:28.404 305 14401.99 54.36 55982.20 88888.00 2021-11-01 07:21:28.904 305 14402.07 54.44 55982.19 88888.00 2021-11-01 07:21:29.404 305 14402.15 54.47 55982.21 88888.00 2021-11-01 07:21:29.904 305 14402.19 54.50 55982.20 88888.00 2021-11-01 07:21:30.404 305 14402.26 54.31 55982.25 88888.00 2021-11-01 07:21:30.904 305 14402.35 54.28 55982.28 88888.00 2021-11-01 07:21:31.404 305 14402.40 54.34 55982.35 88888.00 2021-11-01 07:21:31.904 305 14402.42 54.28 55982.32 88888.00 2021-11-01 07:21:32.404 305 14402.52 54.26 55982.30 88888.00 2021-11-01 07:21:32.904 305 14402.62 54.33 55982.25 88888.00 2021-11-01 07:21:33.404 305 14402.69 54.43 55982.31 88888.00 2021-11-01 07:21:34.404 305 14402.86 54.69 55982.40 88888.00 2021-11-01 07:21:34.904 305 14402.90 54.61 55982.41 88888.00 2021-11-01 07:21:35.404 305 14402.98 54.61 55982.46 88888.00 2021-11-01 07:21:35.904 305 14403.01 54.71 55982.49 88888.00 2021-11-01 07:21:36.404 305 14403.07 54.70 55982.56 88888.00 2021-11-01 07:21:36.904 305 14403.07 54.79 55982.59 88888.00 2021-11-01 07:21:37.404 305 14403.12 54.63 55982.57 88888.00 2021-11-01 07:21:37.904 305 14403.18 54.65 55982.58 88888.00 2021-11-01 07:21:38.404 305 14403.24 54.63 55982.67 88888.00 2021-11-01 07:21:38.904 305 14403.25 54.54 55982.73 88888.00 2021-11-01 07:21:39.404 305 14403.25 54.52 55982.76 88888.00 2021-11-01 07:21:39.904 305 14403.28 54.53 55982.78 88888.00 2021-11-01 07:21:40.404 305 14403.28 54.55 55982.87 88888.00 2021-11-01 07:21:40.904 305 14403.26 54.58 55982.89 88888.00 2021-11-01 07:21:41.404 305 14403.24 54.60 55982.95 88888.00 2021-11-01 07:21:41.904 305 14403.21 54.64 55983.06 88888.00 2021-11-01 07:21:42.404 305 14403.22 54.70 55983.14 88888.00 2021-11-01 07:21:42.904 305 14403.19 54.80 55983.21 88888.00 2021-11-01 07:21:43.404 305 14403.15 54.84 55983.28 88888.00 2021-11-01 07:21:44.404 305 14403.07 54.88 55983.39 88888.00 2021-11-01 07:21:44.904 305 14403.04 54.96 55983.45 88888.00 2021-11-01 07:21:45.404 305 14402.97 55.06 55983.52 88888.00 2021-11-01 07:21:45.904 305 14402.95 54.94 55983.53 88888.00 2021-11-01 07:21:46.404 305 14402.90 54.90 55983.54 88888.00 2021-11-01 07:21:46.904 305 14402.86 54.88 55983.60 88888.00 2021-11-01 07:21:47.404 305 14402.85 55.09 55983.58 88888.00 2021-11-01 07:21:47.904 305 14402.84 55.27 55983.58 88888.00 2021-11-01 07:21:48.404 305 14402.81 55.27 55983.57 88888.00 2021-11-01 07:21:48.904 305 14402.73 55.10 55983.57 88888.00 2021-11-01 07:21:49.404 305 14402.71 55.20 55983.64 88888.00 2021-11-01 07:21:49.904 305 14402.73 55.16 55983.64 88888.00 2021-11-01 07:21:50.404 305 14402.70 55.29 55983.66 88888.00 2021-11-01 07:21:50.904 305 14402.64 55.12 55983.71 88888.00 2021-11-01 07:21:51.404 305 14402.57 55.23 55983.82 88888.00 2021-11-01 07:21:51.904 305 14402.52 55.39 55983.85 88888.00 2021-11-01 07:21:52.404 305 14402.50 55.38 55983.88 88888.00 2021-11-01 07:21:52.904 305 14402.45 55.36 55983.91 88888.00 2021-11-01 07:21:53.404 305 14402.36 55.41 55983.89 88888.00 2021-11-01 07:21:54.404 305 14402.31 55.06 55983.77 88888.00 2021-11-01 07:21:54.904 305 14402.28 54.99 55983.79 88888.00 2021-11-01 07:21:55.404 305 14402.24 54.96 55983.86 88888.00 2021-11-01 07:21:55.904 305 14402.17 54.90 55983.84 88888.00 2021-11-01 07:21:56.404 305 14402.14 54.94 55983.77 88888.00 2021-11-01 07:21:56.904 305 14402.12 54.93 55983.72 88888.00 2021-11-01 07:21:57.404 305 14402.10 54.95 55983.78 88888.00 2021-11-01 07:21:57.904 305 14402.07 54.94 55983.85 88888.00 2021-11-01 07:21:58.404 305 14402.06 54.94 55983.86 88888.00 2021-11-01 07:21:58.904 305 14402.01 55.03 55983.84 88888.00 2021-11-01 07:21:59.405 305 14401.99 55.03 55983.73 88888.00 2021-11-01 07:21:59.905 305 14402.03 55.20 55983.75 88888.00 2021-11-01 07:22:00.405 305 14401.99 55.11 55983.70 88888.00 2021-11-01 07:22:00.905 305 14401.97 55.02 55983.71 88888.00 2021-11-01 07:22:01.405 305 14402.02 55.01 55983.66 88888.00 2021-11-01 07:22:01.905 305 14402.02 54.94 55983.64 88888.00 2021-11-01 07:22:02.405 305 14401.98 54.89 55983.57 88888.00 2021-11-01 07:22:02.905 305 14401.97 55.01 55983.51 88888.00 2021-11-01 07:22:03.405 305 14402.02 55.23 55983.51 88888.00 2021-11-01 07:22:03.905 305 14402.04 55.05 55983.48 88888.00 2021-11-01 07:22:04.405 305 14402.04 54.93 55983.42 88888.00 2021-11-01 07:22:04.905 305 14402.02 54.89 55983.40 88888.00 2021-11-01 07:22:05.405 305 14402.05 54.92 55983.32 88888.00 2021-11-01 07:22:05.905 305 14402.05 54.90 55983.30 88888.00 2021-11-01 07:22:06.405 305 14402.07 54.93 55983.30 88888.00 2021-11-01 07:22:06.905 305 14402.10 55.13 55983.24 88888.00 2021-11-01 07:22:07.405 305 14402.06 55.06 55983.22 88888.00 2021-11-01 07:22:07.905 305 14402.07 54.88 55983.20 88888.00 2021-11-01 07:22:08.405 305 14402.12 54.88 55983.12 88888.00 2021-11-01 07:22:08.905 305 14402.16 55.03 55983.05 88888.00 2021-11-01 07:22:09.405 305 14402.17 54.86 55983.05 88888.00 2021-11-01 07:22:09.905 305 14402.17 54.80 55983.04 88888.00 2021-11-01 07:22:10.405 305 14402.21 54.80 55982.98 88888.00 2021-11-01 07:22:10.905 305 14402.23 54.76 55982.97 88888.00 2021-11-01 07:22:11.405 305 14402.26 54.70 55982.96 88888.00 2021-11-01 07:22:11.905 305 14402.28 54.75 55982.96 88888.00 2021-11-01 07:22:12.405 305 14402.33 54.71 55982.96 88888.00 2021-11-01 07:22:12.905 305 14402.36 54.71 55982.95 88888.00 2021-11-01 07:22:13.405 305 14402.41 54.65 55983.03 88888.00 2021-11-01 07:22:13.905 305 14402.43 54.70 55983.11 88888.00 2021-11-01 07:22:14.405 305 14402.45 54.84 55983.22 88888.00 2021-11-01 07:22:14.905 305 14402.45 54.95 55983.30 88888.00 2021-11-01 07:22:15.405 305 14402.51 54.84 55983.23 88888.00 2021-11-01 07:22:15.905 305 14402.52 54.85 55983.22 88888.00 2021-11-01 07:22:16.405 305 14402.50 54.88 55983.30 88888.00 2021-11-01 07:22:16.905 305 14402.54 54.85 55983.39 88888.00 2021-11-01 07:22:17.405 305 14402.60 54.88 55983.49 88888.00 2021-11-01 07:22:17.905 305 14402.62 54.86 55983.48 88888.00 2021-11-01 07:22:18.405 305 14402.66 54.82 55983.45 88888.00 2021-11-01 07:22:18.905 305 14402.68 54.82 55983.51 88888.00 2021-11-01 07:22:19.405 305 14402.71 54.87 55983.50 88888.00 2021-11-01 07:22:19.905 305 14402.79 54.88 55983.56 88888.00 2021-11-01 07:22:20.405 305 14402.81 54.89 55983.66 88888.00 2021-11-01 07:22:20.905 305 14402.86 54.90 55983.76 88888.00 2021-11-01 07:22:21.405 305 14402.91 54.82 55983.76 88888.00 2021-11-01 07:22:21.905 305 14402.93 54.80 55983.80 88888.00 2021-11-01 07:22:22.405 305 14402.95 54.84 55983.94 88888.00 2021-11-01 07:22:22.905 305 14402.99 54.81 55983.98 88888.00 2021-11-01 07:22:23.405 305 14403.01 54.78 55983.96 88888.00 2021-11-01 07:22:23.905 305 14402.98 54.79 55983.94 88888.00 2021-11-01 07:22:24.405 305 14402.99 54.88 55983.96 88888.00 2021-11-01 07:22:24.905 305 14403.03 54.89 55984.06 88888.00 2021-11-01 07:22:25.405 305 14403.04 54.89 55984.10 88888.00 2021-11-01 07:22:25.905 305 14403.06 54.92 55984.11 88888.00 2021-11-01 07:22:26.405 305 14403.04 54.94 55984.15 88888.00 2021-11-01 07:22:26.905 305 14403.06 54.94 55984.16 88888.00 2021-11-01 07:22:27.405 305 14403.08 54.96 55984.22 88888.00 2021-11-01 07:22:27.905 305 14403.10 54.99 55984.24 88888.00 2021-11-01 07:22:28.405 305 14403.12 54.98 55984.23 88888.00 2021-11-01 07:22:28.905 305 14403.19 55.03 55984.26 88888.00 2021-11-01 07:22:29.405 305 14403.26 55.10 55984.32 88888.00 2021-11-01 07:22:29.905 305 14403.26 55.06 55984.37 88888.00 2021-11-01 07:22:30.405 305 14403.26 55.09 55984.37 88888.00 2021-11-01 07:22:30.905 305 14403.32 55.18 55984.41 88888.00 2021-11-01 07:22:31.405 305 14403.34 55.16 55984.37 88888.00 2021-11-01 07:22:31.905 305 14403.31 55.10 55984.37 88888.00 2021-11-01 07:22:32.405 305 14403.31 55.14 55984.41 88888.00 2021-11-01 07:22:32.905 305 14403.36 55.24 55984.43 88888.00 2021-11-01 07:22:33.405 305 14403.40 55.31 55984.44 88888.00 2021-11-01 07:22:33.905 305 14403.40 55.28 55984.43 88888.00 2021-11-01 07:22:34.405 305 14403.38 55.19 55984.39 88888.00 2021-11-01 07:22:34.905 305 14403.42 55.20 55984.43 88888.00 2021-11-01 07:22:35.405 305 14403.45 55.24 55984.46 88888.00 2021-11-01 07:22:35.905 305 14403.46 55.22 55984.46 88888.00 2021-11-01 07:22:36.405 305 14403.45 55.20 55984.43 88888.00 2021-11-01 07:22:36.905 305 14403.45 55.21 55984.44 88888.00 2021-11-01 07:22:37.405 305 14403.43 55.26 55984.46 88888.00 2021-11-01 07:22:37.905 305 14403.43 55.26 55984.47 88888.00 2021-11-01 07:22:38.405 305 14403.44 55.24 55984.50 88888.00 2021-11-01 07:22:38.905 305 14403.46 55.29 55984.46 88888.00 2021-11-01 07:22:39.405 305 14403.50 55.31 55984.48 88888.00 2021-11-01 07:22:39.905 305 14403.47 55.27 55984.51 88888.00 2021-11-01 07:22:40.405 305 14403.50 55.31 55984.46 88888.00 2021-11-01 07:22:40.905 305 14403.49 55.35 55984.47 88888.00 2021-11-01 07:22:41.405 305 14403.50 55.32 55984.53 88888.00 2021-11-01 07:22:41.905 305 14403.50 55.24 55984.56 88888.00 2021-11-01 07:22:42.405 305 14403.51 55.22 55984.62 88888.00 2021-11-01 07:22:42.905 305 14403.49 55.20 55984.63 88888.00 2021-11-01 07:22:43.405 305 14403.49 55.16 55984.61 88888.00 2021-11-01 07:22:43.905 305 14403.51 55.13 55984.65 88888.00 2021-11-01 07:22:44.405 305 14403.51 55.11 55984.66 88888.00 2021-11-01 07:22:44.905 305 14403.53 55.19 55984.65 88888.00 2021-11-01 07:22:45.405 305 14403.53 55.23 55984.65 88888.00 2021-11-01 07:22:45.905 305 14403.55 55.20 55984.69 88888.00 2021-11-01 07:22:46.405 305 14403.54 55.24 55984.72 88888.00 2021-11-01 07:22:46.905 305 14403.53 55.31 55984.72 88888.00 2021-11-01 07:22:47.405 305 14403.51 55.29 55984.66 88888.00 2021-11-01 07:22:47.905 305 14403.51 55.29 55984.65 88888.00 2021-11-01 07:22:48.405 305 14403.53 55.24 55984.63 88888.00 2021-11-01 07:22:48.905 305 14403.54 55.19 55984.59 88888.00 2021-11-01 07:22:49.406 305 14403.56 55.24 55984.61 88888.00 2021-11-01 07:22:49.906 305 14403.52 55.34 55984.62 88888.00 2021-11-01 07:22:50.406 305 14403.47 55.36 55984.55 88888.00 2021-11-01 07:22:50.906 305 14403.45 55.38 55984.53 88888.00 2021-11-01 07:22:51.406 305 14403.45 55.34 55984.48 88888.00 2021-11-01 07:22:51.906 305 14403.44 55.34 55984.43 88888.00 2021-11-01 07:22:52.406 305 14403.43 55.28 55984.37 88888.00 2021-11-01 07:22:52.906 305 14403.42 55.35 55984.32 88888.00 2021-11-01 07:22:53.406 305 14403.38 55.30 55984.32 88888.00 2021-11-01 07:22:53.906 305 14403.36 55.29 55984.32 88888.00 2021-11-01 07:22:54.406 305 14403.33 55.29 55984.32 88888.00 2021-11-01 07:22:54.906 305 14403.34 55.32 55984.29 88888.00 2021-11-01 07:22:55.406 305 14403.35 55.27 55984.27 88888.00 2021-11-01 07:22:55.906 305 14403.37 55.27 55984.20 88888.00 2021-11-01 07:22:56.406 305 14403.33 55.29 55984.16 88888.00 2021-11-01 07:22:56.906 305 14403.34 55.16 55984.16 88888.00 2021-11-01 07:22:57.406 305 14403.35 55.13 55984.17 88888.00 2021-11-01 07:22:57.906 305 14403.35 55.15 55984.17 88888.00 2021-11-01 07:22:58.406 305 14403.35 55.18 55984.16 88888.00 2021-11-01 07:22:58.906 305 14403.29 55.31 55984.15 88888.00 2021-11-01 07:22:59.406 305 14403.29 55.31 55984.14 88888.00 2021-11-01 07:22:59.906 305 14403.31 55.28 55984.11 88888.00 2021-11-01 07:23:00.406 305 14403.33 55.31 55984.11 88888.00 2021-11-01 07:23:00.906 305 14403.38 55.31 55984.07 88888.00 2021-11-01 07:23:01.406 305 14403.42 55.29 55984.10 88888.00 2021-11-01 07:23:01.906 305 14403.50 55.27 55984.11 88888.00 2021-11-01 07:23:02.406 305 14403.52 55.29 55984.14 88888.00 2021-11-01 07:23:02.906 305 14403.53 55.24 55984.22 88888.00 2021-11-01 07:23:03.406 305 14403.56 55.30 55984.29 88888.00 2021-11-01 07:23:03.906 305 14403.60 55.34 55984.37 88888.00 2021-11-01 07:23:04.406 305 14403.65 55.41 55984.38 88888.00 2021-11-01 07:23:04.906 305 14403.65 55.41 55984.44 88888.00 2021-11-01 07:23:05.406 305 14403.68 55.49 55984.56 88888.00 2021-11-01 07:23:05.906 305 14403.71 55.53 55984.63 88888.00 2021-11-01 07:23:06.406 305 14403.78 55.55 55984.62 88888.00 2021-11-01 07:23:06.906 305 14403.83 55.56 55984.63 88888.00 2021-11-01 07:23:07.406 305 14403.88 55.60 55984.67 88888.00 2021-11-01 07:23:07.906 305 14403.89 55.63 55984.69 88888.00 2021-11-01 07:23:08.406 305 14403.93 55.71 55984.81 88888.00 2021-11-01 07:23:08.906 305 14403.96 55.74 55984.95 88888.00 2021-11-01 07:23:09.406 305 14404.00 55.78 55985.03 88888.00 2021-11-01 07:23:09.906 305 14403.99 55.80 55985.06 88888.00 2021-11-01 07:23:10.406 305 14404.06 55.86 55985.09 88888.00 2021-11-01 07:23:10.906 305 14404.11 55.92 55985.12 88888.00 2021-11-01 07:23:11.406 305 14404.17 56.00 55985.23 88888.00 2021-11-01 07:23:11.906 305 14404.23 56.03 55985.27 88888.00 2021-11-01 07:23:12.406 305 14404.24 56.00 55985.31 88888.00 2021-11-01 07:23:12.906 305 14404.25 56.00 55985.35 88888.00 2021-11-01 07:23:13.406 305 14404.31 55.97 55985.37 88888.00 2021-11-01 07:23:13.906 305 14404.36 55.95 55985.37 88888.00 2021-11-01 07:23:14.406 305 14404.37 56.04 55985.41 88888.00 2021-11-01 07:23:14.906 305 14404.34 56.05 55985.49 88888.00 2021-11-01 07:23:15.906 305 14404.26 56.21 55985.49 88888.00 2021-11-01 07:23:16.406 305 14404.26 56.14 55985.46 88888.00 2021-11-01 07:23:16.906 305 14404.30 56.17 55985.54 88888.00 2021-11-01 07:23:17.406 305 14404.30 56.24 55985.58 88888.00 2021-11-01 07:23:17.906 305 14404.27 56.25 55985.57 88888.00 2021-11-01 07:23:18.406 305 14404.25 56.25 55985.59 88888.00 2021-11-01 07:23:18.906 305 14404.24 56.23 55985.60 88888.00 2021-11-01 07:23:19.406 305 14404.19 56.24 55985.64 88888.00 2021-11-01 07:23:19.906 305 14404.16 56.26 55985.67 88888.00 2021-11-01 07:23:20.406 305 14404.23 56.32 55985.64 88888.00 2021-11-01 07:23:20.906 305 14404.25 56.28 55985.63 88888.00 2021-11-01 07:23:21.406 305 14404.18 56.25 55985.64 88888.00 2021-11-01 07:23:21.906 305 14404.16 56.32 55985.66 88888.00 2021-11-01 07:23:22.406 305 14404.12 56.37 55985.63 88888.00 2021-11-01 07:23:22.906 305 14404.07 56.36 55985.64 88888.00 2021-11-01 07:23:23.406 305 14404.03 56.39 55985.68 88888.00 2021-11-01 07:23:23.906 305 14404.03 56.34 55985.65 88888.00 2021-11-01 07:23:24.406 305 14404.00 56.41 55985.62 88888.00 2021-11-01 07:23:24.906 305 14403.98 56.45 55985.59 88888.00 2021-11-01 07:23:25.907 305 14403.93 56.45 55985.63 88888.00 2021-11-01 07:23:26.407 305 14403.91 56.38 55985.63 88888.00 2021-11-01 07:23:26.907 305 14403.87 56.38 55985.63 88888.00 2021-11-01 07:23:27.407 305 14403.81 56.40 55985.65 88888.00 2021-11-01 07:23:27.907 305 14403.82 56.42 55985.63 88888.00 2021-11-01 07:23:28.407 305 14403.80 56.42 55985.63 88888.00 2021-11-01 07:23:28.907 305 14403.80 56.45 55985.58 88888.00 2021-11-01 07:23:29.407 305 14403.79 56.42 55985.55 88888.00 2021-11-01 07:23:29.907 305 14403.79 56.47 55985.50 88888.00 2021-11-01 07:23:30.407 305 14403.78 56.50 55985.51 88888.00 2021-11-01 07:23:30.907 305 14403.80 56.49 55985.51 88888.00 2021-11-01 07:23:31.407 305 14403.81 56.46 55985.46 88888.00 2021-11-01 07:23:31.907 305 14403.89 56.46 55985.41 88888.00 2021-11-01 07:23:32.407 305 14403.92 56.50 55985.36 88888.00 2021-11-01 07:23:32.907 305 14403.97 56.50 55985.35 88888.00 2021-11-01 07:23:33.907 305 14404.03 56.51 55985.35 88888.00 2021-11-01 07:23:34.407 305 14404.05 56.56 55985.39 88888.00 2021-11-01 07:23:34.907 305 14404.03 56.56 55985.41 88888.00 2021-11-01 07:23:35.407 305 14404.00 56.54 55985.49 88888.00 2021-11-01 07:23:35.907 305 14404.02 56.51 55985.48 88888.00 2021-11-01 07:23:36.407 305 14404.05 56.53 55985.46 88888.00 2021-11-01 07:23:36.907 305 14404.10 56.54 55985.46 88888.00 2021-11-01 07:23:37.407 305 14404.14 56.56 55985.45 88888.00 2021-11-01 07:23:37.907 305 14404.14 56.57 55985.41 88888.00 2021-11-01 07:23:38.407 305 14404.16 56.54 55985.40 88888.00 2021-11-01 07:23:38.907 305 14404.18 56.51 55985.41 88888.00 2021-11-01 07:23:39.407 305 14404.18 56.53 55985.45 88888.00 2021-11-01 07:23:39.907 305 14404.16 56.53 55985.44 88888.00 2021-11-01 07:23:40.407 305 14404.19 56.50 55985.40 88888.00 2021-11-01 07:23:40.907 305 14404.21 56.56 55985.40 88888.00 2021-11-01 07:23:41.407 305 14404.24 56.63 55985.44 88888.00 2021-11-01 07:23:41.907 305 14404.25 56.67 55985.40 88888.00 2021-11-01 07:23:42.407 305 14404.20 56.62 55985.40 88888.00 2021-11-01 07:23:42.907 305 14404.17 56.57 55985.41 88888.00 2021-11-01 07:23:43.407 305 14404.12 56.65 55985.48 88888.00 2021-11-01 07:23:43.907 305 14404.15 56.71 55985.47 88888.00 2021-11-01 07:23:44.407 305 14404.14 56.67 55985.42 88888.00 2021-11-01 07:23:44.907 305 14404.12 56.65 55985.47 88888.00 2021-11-01 07:23:45.407 305 14404.12 56.65 55985.51 88888.00 2021-11-01 07:23:45.907 305 14404.15 56.72 55985.44 88888.00 2021-11-01 07:23:46.407 305 14404.18 56.75 55985.44 88888.00 2021-11-01 07:23:46.907 305 14404.17 56.74 55985.42 88888.00 2021-11-01 07:23:47.407 305 14404.16 56.70 55985.38 88888.00 2021-11-01 07:23:47.907 305 14404.16 56.71 55985.39 88888.00 2021-11-01 07:23:48.407 305 14404.20 56.65 55985.38 88888.00 2021-11-01 07:23:48.907 305 14404.19 56.62 55985.36 88888.00 2021-11-01 07:23:49.407 305 14404.21 56.63 55985.31 88888.00 2021-11-01 07:23:49.907 305 14404.26 56.65 55985.26 88888.00 2021-11-01 07:23:50.407 305 14404.25 56.65 55985.28 88888.00 2021-11-01 07:23:50.907 305 14404.27 56.75 55985.28 88888.00 2021-11-01 07:23:51.407 305 14404.31 56.75 55985.21 88888.00 2021-11-01 07:23:51.907 305 14404.33 56.74 55985.19 88888.00 2021-11-01 07:23:52.407 305 14404.27 56.75 55985.22 88888.00 2021-11-01 07:23:52.907 305 14404.30 56.72 55985.27 88888.00 2021-11-01 07:23:53.407 305 14404.37 56.65 55985.27 88888.00 2021-11-01 07:23:53.907 305 14404.43 56.67 55985.23 88888.00 2021-11-01 07:23:54.407 305 14404.46 56.67 55985.27 88888.00 2021-11-01 07:23:54.907 305 14404.46 56.66 55985.29 88888.00 2021-11-01 07:23:55.407 305 14404.48 56.66 55985.26 88888.00 2021-11-01 07:23:55.907 305 14404.53 56.74 55985.29 88888.00 2021-11-01 07:23:56.407 305 14404.57 56.74 55985.28 88888.00 2021-11-01 07:23:56.907 305 14404.62 56.67 55985.22 88888.00 2021-11-01 07:23:57.407 305 14404.64 56.67 55985.23 88888.00 2021-11-01 07:23:57.907 305 14404.66 56.67 55985.26 88888.00 2021-11-01 07:23:58.407 305 14404.74 56.72 55985.28 88888.00 2021-11-01 07:23:58.907 305 14404.76 56.84 55985.25 88888.00 2021-11-01 07:23:59.407 305 14404.76 56.83 55985.22 88888.00 2021-11-01 07:23:59.907 305 14404.79 56.74 55985.23 88888.00 2021-11-01 07:24:00.407 305 14404.82 56.99 55985.17 88888.00 2021-11-01 07:24:00.907 305 14404.86 57.16 55985.19 88888.00 2021-11-01 07:24:01.407 305 14404.90 57.02 55985.22 88888.00 2021-11-01 07:24:01.907 305 14404.92 56.75 55985.18 88888.00 2021-11-01 07:24:02.407 305 14404.93 56.71 55985.21 88888.00 2021-11-01 07:24:02.907 305 14404.93 56.74 55985.26 88888.00 2021-11-01 07:24:03.407 305 14404.96 56.78 55985.27 88888.00 2021-11-01 07:24:03.907 305 14404.94 56.78 55985.28 88888.00 2021-11-01 07:24:04.407 305 14404.99 56.76 55985.29 88888.00 2021-11-01 07:24:04.907 305 14405.05 56.71 55985.28 88888.00 2021-11-01 07:24:05.407 305 14405.08 56.74 55985.29 88888.00 2021-11-01 07:24:05.907 305 14405.07 56.75 55985.29 88888.00 2021-11-01 07:24:06.407 305 14405.11 56.92 55985.31 88888.00 2021-11-01 07:24:07.407 305 14405.16 56.82 55985.32 88888.00 2021-11-01 07:24:07.907 305 14405.20 56.79 55985.29 88888.00 2021-11-01 07:24:08.407 305 14405.23 56.87 55985.30 88888.00 2021-11-01 07:24:08.907 305 14405.26 57.01 55985.37 88888.00 2021-11-01 07:24:09.407 305 14405.27 57.18 55985.40 88888.00 2021-11-01 07:24:09.907 305 14405.23 56.98 55985.42 88888.00 2021-11-01 07:24:10.407 305 14405.25 56.80 55985.42 88888.00 2021-11-01 07:24:10.907 305 14405.26 56.98 55985.49 88888.00 2021-11-01 07:24:11.407 305 14405.25 57.12 55985.55 88888.00 2021-11-01 07:24:11.907 305 14405.22 57.01 55985.58 88888.00 2021-11-01 07:24:12.408 305 14405.20 56.97 55985.58 88888.00 2021-11-01 07:24:12.908 305 14405.18 57.07 55985.68 88888.00 2021-11-01 07:24:13.408 305 14405.12 57.24 55985.69 88888.00 2021-11-01 07:24:13.908 305 14405.13 57.31 55985.68 88888.00 2021-11-01 07:24:14.408 305 14405.14 57.29 55985.75 88888.00 2021-11-01 07:24:14.908 305 14405.12 57.13 55985.82 88888.00 2021-11-01 07:24:15.408 305 14405.07 57.10 55985.79 88888.00 2021-11-01 07:24:15.908 305 14405.01 57.07 55985.85 88888.00 2021-11-01 07:24:16.408 305 14404.98 57.42 55985.87 88888.00 2021-11-01 07:24:17.408 305 14404.91 57.13 55985.98 88888.00 2021-11-01 07:24:17.908 305 14404.89 57.08 55986.02 88888.00 2021-11-01 07:24:18.408 305 14404.84 57.12 55986.03 88888.00 2021-11-01 07:24:18.908 305 14404.81 57.16 55986.19 88888.00 2021-11-01 07:24:19.408 305 14404.75 57.19 55986.30 88888.00 2021-11-01 07:24:19.908 305 14404.70 57.29 55986.31 88888.00 2021-11-01 07:24:20.408 305 14404.63 57.25 55986.32 88888.00 2021-11-01 07:24:20.908 305 14404.56 57.30 55986.38 88888.00 2021-11-01 07:24:21.408 305 14404.55 57.31 55986.48 88888.00 2021-11-01 07:24:21.908 305 14404.52 57.26 55986.50 88888.00 2021-11-01 07:24:22.408 305 14404.45 57.33 55986.43 88888.00 2021-11-01 07:24:22.908 305 14404.43 57.21 55986.45 88888.00 2021-11-01 07:24:23.408 305 14404.42 57.21 55986.50 88888.00 2021-11-01 07:24:23.908 305 14404.37 57.18 55986.52 88888.00 2021-11-01 07:24:24.408 305 14404.31 57.23 55986.51 88888.00 2021-11-01 07:24:24.908 305 14404.28 57.21 55986.53 88888.00 2021-11-01 07:24:25.408 305 14404.25 57.24 55986.54 88888.00 2021-11-01 07:24:25.908 305 14404.24 57.16 55986.60 88888.00 2021-11-01 07:24:26.408 305 14404.23 57.18 55986.71 88888.00 2021-11-01 07:24:27.408 305 14404.12 57.22 55986.86 88888.00 2021-11-01 07:24:27.908 305 14404.09 57.30 55986.88 88888.00 2021-11-01 07:24:28.408 305 14404.11 57.39 55986.96 88888.00 2021-11-01 07:24:28.908 305 14404.12 57.51 55986.98 88888.00 2021-11-01 07:24:29.408 305 14404.16 57.69 55986.97 88888.00 2021-11-01 07:24:29.908 305 14404.20 57.74 55986.91 88888.00 2021-11-01 07:24:30.408 305 14404.20 57.81 55986.92 88888.00 2021-11-01 07:24:30.908 305 14404.24 57.69 55986.94 88888.00 2021-11-01 07:24:31.408 305 14404.28 57.59 55986.94 88888.00 2021-11-01 07:24:31.908 305 14404.31 57.47 55986.94 88888.00 2021-11-01 07:24:32.408 305 14404.37 57.67 55986.94 88888.00 2021-11-01 07:24:32.908 305 14404.43 57.63 55986.96 88888.00 2021-11-01 07:24:33.408 305 14404.47 57.35 55986.96 88888.00 2021-11-01 07:24:33.908 305 14404.56 57.34 55986.97 88888.00 2021-11-01 07:24:34.408 305 14404.61 57.33 55986.94 88888.00 2021-11-01 07:24:34.908 305 14404.65 57.27 55986.91 88888.00 2021-11-01 07:24:35.408 305 14404.73 57.48 55986.95 88888.00 2021-11-01 07:24:35.908 305 14404.80 57.60 55986.96 88888.00 2021-11-01 07:24:36.408 305 14404.88 57.76 55986.97 88888.00 2021-11-01 07:24:37.408 305 14405.05 57.66 55986.91 88888.00 2021-11-01 07:24:37.908 305 14405.11 57.68 55986.94 88888.00 2021-11-01 07:24:38.408 305 14405.17 57.63 55986.92 88888.00 2021-11-01 07:24:38.908 305 14405.26 57.61 55986.94 88888.00 2021-11-01 07:24:39.408 305 14405.32 57.69 55986.94 88888.00 2021-11-01 07:24:39.908 305 14405.39 57.74 55986.89 88888.00 2021-11-01 07:24:40.408 305 14405.47 57.77 55986.86 88888.00 2021-11-01 07:24:40.908 305 14405.55 57.64 55986.82 88888.00 2021-11-01 07:24:41.408 305 14405.64 57.59 55986.86 88888.00 2021-11-01 07:24:41.908 305 14405.68 57.53 55986.89 88888.00 2021-11-01 07:24:42.408 305 14405.75 57.51 55986.87 88888.00 2021-11-01 07:24:42.908 305 14405.84 57.46 55986.82 88888.00 2021-11-01 07:24:43.408 305 14405.96 57.34 55986.79 88888.00 2021-11-01 07:24:43.908 305 14405.97 57.33 55986.79 88888.00 2021-11-01 07:24:44.408 305 14406.02 57.35 55986.82 88888.00 2021-11-01 07:24:44.908 305 14406.11 57.19 55986.82 88888.00 2021-11-01 07:24:45.408 305 14406.19 57.15 55986.84 88888.00 2021-11-01 07:24:45.908 305 14406.29 57.14 55986.84 88888.00 2021-11-01 07:24:46.408 305 14406.31 57.17 55986.86 88888.00 2021-11-01 07:24:47.409 305 14406.37 57.27 55986.96 88888.00 2021-11-01 07:24:47.909 305 14406.43 57.31 55986.97 88888.00 2021-11-01 07:24:48.409 305 14406.50 57.24 55986.87 88888.00 2021-11-01 07:24:48.909 305 14406.58 57.30 55986.89 88888.00 2021-11-01 07:24:49.409 305 14406.65 57.22 55986.99 88888.00 2021-11-01 07:24:49.909 305 14406.69 57.10 55987.08 88888.00 2021-11-01 07:24:50.409 305 14406.72 57.14 55986.99 88888.00 2021-11-01 07:24:50.909 305 14406.83 57.17 55986.96 88888.00 2021-11-01 07:24:51.409 305 14406.85 57.25 55987.05 88888.00 2021-11-01 07:24:51.909 305 14406.89 57.25 55987.05 88888.00 2021-11-01 07:24:52.409 305 14406.94 57.29 55987.07 88888.00 2021-11-01 07:24:52.909 305 14406.98 57.42 55987.09 88888.00 2021-11-01 07:24:53.409 305 14406.98 57.56 55987.05 88888.00 2021-11-01 07:24:53.909 305 14407.03 57.53 55986.98 88888.00 2021-11-01 07:24:54.409 305 14407.06 57.27 55987.00 88888.00 2021-11-01 07:24:54.909 305 14407.08 57.17 55987.05 88888.00 2021-11-01 07:24:55.409 305 14407.06 57.23 55987.05 88888.00 2021-11-01 07:24:55.909 305 14407.05 57.23 55987.05 88888.00 2021-11-01 07:24:56.409 305 14407.03 57.32 55987.06 88888.00 2021-11-01 07:24:57.409 305 14407.05 57.15 55987.03 88888.00 2021-11-01 07:24:57.909 305 14407.05 57.16 55987.03 88888.00 2021-11-01 07:24:58.409 305 14407.06 57.27 55987.03 88888.00 2021-11-01 07:24:58.909 305 14407.08 57.22 55987.08 88888.00 2021-11-01 07:24:59.409 305 14407.09 57.21 55987.09 88888.00 2021-11-01 07:24:59.909 305 14407.07 57.46 55987.06 88888.00 2021-11-01 07:25:00.409 305 14407.07 57.40 55987.05 88888.00 2021-11-01 07:25:00.909 305 14407.07 57.50 55987.03 88888.00 2021-11-01 07:25:01.409 305 14407.08 57.51 55987.03 88888.00 2021-11-01 07:25:01.909 305 14407.12 57.32 55987.07 88888.00 2021-11-01 07:25:02.409 305 14407.12 57.32 55987.01 88888.00 2021-11-01 07:25:02.909 305 14407.15 57.30 55986.99 88888.00 2021-11-01 07:25:03.409 305 14407.18 57.24 55986.99 88888.00 2021-11-01 07:25:03.909 305 14407.20 57.15 55987.01 88888.00 2021-11-01 07:25:04.409 305 14407.22 57.14 55987.04 88888.00 2021-11-01 07:25:04.909 305 14407.25 57.13 55987.05 88888.00 2021-11-01 07:25:05.409 305 14407.25 57.17 55987.05 88888.00 2021-11-01 07:25:05.909 305 14407.30 57.33 55986.98 88888.00 2021-11-01 07:25:06.409 305 14407.31 57.25 55986.96 88888.00 2021-11-01 07:25:06.909 305 14407.37 57.27 55986.97 88888.00 2021-11-01 07:25:07.409 305 14407.42 57.34 55986.96 88888.00 2021-11-01 07:25:07.909 305 14407.49 57.25 55986.98 88888.00 2021-11-01 07:25:08.409 305 14407.50 57.16 55986.98 88888.00 2021-11-01 07:25:08.909 305 14407.51 57.14 55986.98 88888.00 2021-11-01 07:25:09.409 305 14407.52 57.25 55986.97 88888.00 2021-11-01 07:25:09.909 305 14407.57 57.24 55986.98 88888.00 2021-11-01 07:25:10.409 305 14407.67 57.30 55986.95 88888.00 2021-11-01 07:25:10.909 305 14407.68 57.29 55986.95 88888.00 2021-11-01 07:25:11.409 305 14407.70 57.24 55986.97 88888.00 2021-11-01 07:25:11.909 305 14407.74 57.25 55987.04 88888.00 2021-11-01 07:25:12.409 305 14407.78 57.22 55987.05 88888.00 2021-11-01 07:25:12.909 305 14407.85 57.27 55987.06 88888.00 2021-11-01 07:25:13.409 305 14407.92 57.33 55987.04 88888.00 2021-11-01 07:25:13.909 305 14407.96 57.32 55987.04 88888.00 2021-11-01 07:25:14.409 305 14407.99 57.26 55987.05 88888.00 2021-11-01 07:25:14.909 305 14408.04 57.26 55987.05 88888.00 2021-11-01 07:25:15.409 305 14408.13 57.26 55987.08 88888.00 2021-11-01 07:25:15.909 305 14408.19 57.29 55987.13 88888.00 2021-11-01 07:25:16.409 305 14408.26 57.29 55987.17 88888.00 2021-11-01 07:25:16.909 305 14408.33 57.24 55987.22 88888.00 2021-11-01 07:25:17.409 305 14408.38 57.22 55987.23 88888.00 2021-11-01 07:25:17.909 305 14408.36 57.26 55987.29 88888.00 2021-11-01 07:25:18.409 305 14408.41 57.27 55987.34 88888.00 2021-11-01 07:25:18.909 305 14408.47 57.21 55987.41 88888.00 2021-11-01 07:25:19.409 305 14408.53 57.25 55987.44 88888.00 2021-11-01 07:25:19.909 305 14408.63 57.26 55987.45 88888.00 2021-11-01 07:25:20.409 305 14408.64 57.26 55987.53 88888.00 2021-11-01 07:25:20.909 305 14408.66 57.30 55987.54 88888.00 2021-11-01 07:25:21.409 305 14408.72 57.35 55987.60 88888.00 2021-11-01 07:25:21.909 305 14408.73 57.33 55987.71 88888.00 2021-11-01 07:25:22.409 305 14408.72 57.50 55987.74 88888.00 2021-11-01 07:25:22.909 305 14408.74 57.57 55987.69 88888.00 2021-11-01 07:25:23.409 305 14408.76 57.43 55987.71 88888.00 2021-11-01 07:25:23.909 305 14408.73 57.38 55987.73 88888.00 2021-11-01 07:25:24.409 305 14408.75 57.31 55987.80 88888.00 2021-11-01 07:25:24.909 305 14408.78 57.29 55987.82 88888.00 2021-11-01 07:25:25.409 305 14408.75 57.47 55987.82 88888.00 2021-11-01 07:25:25.909 305 14408.72 57.50 55987.80 88888.00 2021-11-01 07:25:26.409 305 14408.70 57.35 55987.81 88888.00 2021-11-01 07:25:26.909 305 14408.71 57.27 55987.84 88888.00 2021-11-01 07:25:27.409 305 14408.73 57.40 55987.85 88888.00 2021-11-01 07:25:27.909 305 14408.72 57.56 55987.82 88888.00 2021-11-01 07:25:28.409 305 14408.72 57.42 55987.81 88888.00 2021-11-01 07:25:28.909 305 14408.70 57.38 55987.82 88888.00 2021-11-01 07:25:29.409 305 14408.73 57.59 55987.80 88888.00 2021-11-01 07:25:29.909 305 14408.73 57.51 55987.80 88888.00 2021-11-01 07:25:30.409 305 14408.67 57.42 55987.79 88888.00 2021-11-01 07:25:30.909 305 14408.66 57.33 55987.81 88888.00 2021-11-01 07:25:31.409 305 14408.65 57.34 55987.81 88888.00 2021-11-01 07:25:31.909 305 14408.59 57.32 55987.72 88888.00 2021-11-01 07:25:32.410 305 14408.50 57.29 55987.73 88888.00 2021-11-01 07:25:32.910 305 14408.47 57.34 55987.72 88888.00 2021-11-01 07:25:33.410 305 14408.53 57.42 55987.75 88888.00 2021-11-01 07:25:33.910 305 14408.53 57.47 55987.84 88888.00 2021-11-01 07:25:34.410 305 14408.55 57.36 55987.78 88888.00 2021-11-01 07:25:34.910 305 14408.53 57.41 55987.74 88888.00 2021-11-01 07:25:35.410 305 14408.46 57.43 55987.72 88888.00 2021-11-01 07:25:35.910 305 14408.43 57.42 55987.69 88888.00 2021-11-01 07:25:36.410 305 14408.42 57.42 55987.67 88888.00 2021-11-01 07:25:36.910 305 14408.42 57.39 55987.71 88888.00 2021-11-01 07:25:37.410 305 14408.42 57.42 55987.70 88888.00 2021-11-01 07:25:37.910 305 14408.41 57.47 55987.66 88888.00 2021-11-01 07:25:38.410 305 14408.36 57.49 55987.56 88888.00 2021-11-01 07:25:38.910 305 14408.29 57.56 55987.54 88888.00 2021-11-01 07:25:39.410 305 14408.24 57.61 55987.60 88888.00 2021-11-01 07:25:39.910 305 14408.27 57.60 55987.63 88888.00 2021-11-01 07:25:40.410 305 14408.26 57.59 55987.64 88888.00 2021-11-01 07:25:40.910 305 14408.23 57.58 55987.62 88888.00 2021-11-01 07:25:41.410 305 14408.23 57.56 55987.62 88888.00 2021-11-01 07:25:41.910 305 14408.20 57.58 55987.59 88888.00 2021-11-01 07:25:42.410 305 14408.22 57.63 55987.48 88888.00 2021-11-01 07:25:42.910 305 14408.19 57.65 55987.50 88888.00 2021-11-01 07:25:43.410 305 14408.18 57.66 55987.57 88888.00 2021-11-01 07:25:43.910 305 14408.18 57.65 55987.62 88888.00 2021-11-01 07:25:44.410 305 14408.16 57.72 55987.63 88888.00 2021-11-01 07:25:44.910 305 14408.20 57.78 55987.61 88888.00 2021-11-01 07:25:45.410 305 14408.25 57.80 55987.48 88888.00 2021-11-01 07:25:45.910 305 14408.23 57.66 55987.47 88888.00 2021-11-01 07:25:46.410 305 14408.19 57.64 55987.48 88888.00 2021-11-01 07:25:46.910 305 14408.20 57.67 55987.46 88888.00 2021-11-01 07:25:47.410 305 14408.22 57.66 55987.54 88888.00 2021-11-01 07:25:47.910 305 14408.25 57.67 55987.56 88888.00 2021-11-01 07:25:48.910 305 14408.28 57.69 55987.54 88888.00 2021-11-01 07:25:49.410 305 14408.29 57.68 55987.54 88888.00 2021-11-01 07:25:49.910 305 14408.29 57.74 55987.44 88888.00 2021-11-01 07:25:50.410 305 14408.32 57.70 55987.44 88888.00 2021-11-01 07:25:50.910 305 14408.35 57.65 55987.43 88888.00 2021-11-01 07:25:51.410 305 14408.39 57.66 55987.39 88888.00 2021-11-01 07:25:51.910 305 14408.42 57.68 55987.37 88888.00 2021-11-01 07:25:52.410 305 14408.37 57.61 55987.32 88888.00 2021-11-01 07:25:52.910 305 14408.41 57.64 55987.36 88888.00 2021-11-01 07:25:53.410 305 14408.42 57.65 55987.39 88888.00 2021-11-01 07:25:53.910 305 14408.44 57.64 55987.39 88888.00 2021-11-01 07:25:54.410 305 14408.45 57.64 55987.37 88888.00 2021-11-01 07:25:54.910 305 14408.45 57.69 55987.38 88888.00 2021-11-01 07:25:55.410 305 14408.50 57.68 55987.42 88888.00 2021-11-01 07:25:55.910 305 14408.52 57.72 55987.45 88888.00 2021-11-01 07:25:56.410 305 14408.51 57.69 55987.41 88888.00 2021-11-01 07:25:56.910 305 14408.52 57.67 55987.42 88888.00 2021-11-01 07:25:57.410 305 14408.52 57.76 55987.44 88888.00 2021-11-01 07:25:57.910 305 14408.52 57.80 55987.53 88888.00 2021-11-01 07:25:58.910 305 14408.55 57.76 55987.59 88888.00 2021-11-01 07:25:59.410 305 14408.53 57.75 55987.64 88888.00 2021-11-01 07:25:59.910 305 14408.48 57.86 55987.61 88888.00 2021-11-01 07:26:00.410 305 14408.47 57.88 55987.56 88888.00 2021-11-01 07:26:00.910 305 14408.51 57.85 55987.61 88888.00 2021-11-01 07:26:01.410 305 14408.46 57.83 55987.72 88888.00 2021-11-01 07:26:01.910 305 14408.39 57.82 55987.80 88888.00 2021-11-01 07:26:02.410 305 14408.36 57.86 55987.79 88888.00 2021-11-01 07:26:02.910 305 14408.37 57.86 55987.75 88888.00 2021-11-01 07:26:03.410 305 14408.35 57.89 55987.73 88888.00 2021-11-01 07:26:03.910 305 14408.34 57.84 55987.79 88888.00 2021-11-01 07:26:04.410 305 14408.32 57.83 55987.81 88888.00 2021-11-01 07:26:04.910 305 14408.24 57.90 55987.80 88888.00 2021-11-01 07:26:05.410 305 14408.19 57.98 55987.81 88888.00 2021-11-01 07:26:05.910 305 14408.15 58.01 55987.87 88888.00 2021-11-01 07:26:06.410 305 14408.04 58.01 55987.90 88888.00 2021-11-01 07:26:06.910 305 14407.97 58.08 55987.88 88888.00 2021-11-01 07:26:07.410 305 14407.94 58.07 55987.84 88888.00 2021-11-01 07:26:07.910 305 14407.91 58.11 55987.88 88888.00 2021-11-01 07:26:08.910 305 14407.82 58.19 55987.84 88888.00 2021-11-01 07:26:09.410 305 14407.73 58.17 55987.83 88888.00 2021-11-01 07:26:09.910 305 14407.65 58.16 55987.76 88888.00 2021-11-01 07:26:10.410 305 14407.61 58.19 55987.73 88888.00 2021-11-01 07:26:10.910 305 14407.50 58.25 55987.72 88888.00 2021-11-01 07:26:11.410 305 14407.40 58.28 55987.71 88888.00 2021-11-01 07:26:11.910 305 14407.34 58.27 55987.69 88888.00 2021-11-01 07:26:12.410 305 14407.32 58.27 55987.66 88888.00 2021-11-01 07:26:12.910 305 14407.24 58.32 55987.63 88888.00 2021-11-01 07:26:13.410 305 14407.14 58.40 55987.61 88888.00 2021-11-01 07:26:13.911 305 14407.09 58.39 55987.54 88888.00 2021-11-01 07:26:14.411 305 14407.02 58.20 55987.47 88888.00 2021-11-01 07:26:14.911 305 14406.97 58.20 55987.44 88888.00 2021-11-01 07:26:15.411 305 14406.94 58.25 55987.42 88888.00 2021-11-01 07:26:15.911 305 14406.90 58.29 55987.37 88888.00 2021-11-01 07:26:16.411 305 14406.85 58.25 55987.31 88888.00 2021-11-01 07:26:16.911 305 14406.84 58.26 55987.27 88888.00 2021-11-01 07:26:17.411 305 14406.78 58.27 55987.31 88888.00 2021-11-01 07:26:17.911 305 14406.74 58.33 55987.27 88888.00 2021-11-01 07:26:18.411 305 14406.70 58.29 55987.22 88888.00 2021-11-01 07:26:18.911 305 14406.65 58.31 55987.19 88888.00 2021-11-01 07:26:19.411 305 14406.61 58.27 55987.22 88888.00 2021-11-01 07:26:19.911 305 14406.62 58.26 55987.13 88888.00 2021-11-01 07:26:20.411 305 14406.58 58.23 55987.10 88888.00 2021-11-01 07:26:20.911 305 14406.56 58.15 55987.13 88888.00 2021-11-01 07:26:21.411 305 14406.56 58.22 55987.08 88888.00 2021-11-01 07:26:21.911 305 14406.58 58.22 55987.09 88888.00 2021-11-01 07:26:22.411 305 14406.53 58.24 55987.08 88888.00 2021-11-01 07:26:22.911 305 14406.55 58.29 55987.03 88888.00 2021-11-01 07:26:23.411 305 14406.57 58.34 55987.03 88888.00 2021-11-01 07:26:23.911 305 14406.55 58.32 55987.06 88888.00 2021-11-01 07:26:24.411 305 14406.57 58.29 55987.05 88888.00 2021-11-01 07:26:24.911 305 14406.57 58.25 55987.03 88888.00 2021-11-01 07:26:25.411 305 14406.49 58.17 55987.00 88888.00 2021-11-01 07:26:25.911 305 14406.51 58.23 55987.01 88888.00 2021-11-01 07:26:26.411 305 14406.55 58.27 55987.01 88888.00 2021-11-01 07:26:26.911 305 14406.58 58.28 55987.03 88888.00 2021-11-01 07:26:27.411 305 14406.65 58.24 55987.00 88888.00 2021-11-01 07:26:27.911 305 14406.69 58.23 55987.05 88888.00 2021-11-01 07:26:28.411 305 14406.69 58.26 55987.08 88888.00 2021-11-01 07:26:28.911 305 14406.72 58.25 55987.08 88888.00 2021-11-01 07:26:29.411 305 14406.77 58.26 55987.10 88888.00 2021-11-01 07:26:29.911 305 14406.85 58.29 55987.17 88888.00 2021-11-01 07:26:30.411 305 14406.89 58.28 55987.20 88888.00 2021-11-01 07:26:30.911 305 14406.95 58.35 55987.26 88888.00 2021-11-01 07:26:31.411 305 14406.98 58.40 55987.32 88888.00 2021-11-01 07:26:31.911 305 14407.03 58.40 55987.31 88888.00 2021-11-01 07:26:32.411 305 14407.07 58.37 55987.33 88888.00 2021-11-01 07:26:32.911 305 14407.08 58.36 55987.35 88888.00 2021-11-01 07:26:33.411 305 14407.08 58.39 55987.41 88888.00 2021-11-01 07:26:33.911 305 14407.07 58.37 55987.41 88888.00 2021-11-01 07:26:34.411 305 14407.08 58.37 55987.37 88888.00 2021-11-01 07:26:34.911 305 14407.05 58.41 55987.37 88888.00 2021-11-01 07:26:35.411 305 14407.08 58.42 55987.38 88888.00 2021-11-01 07:26:35.911 305 14407.07 58.43 55987.39 88888.00 2021-11-01 07:26:36.911 305 14407.02 58.46 55987.43 88888.00 2021-11-01 07:26:37.411 305 14407.00 58.46 55987.50 88888.00 2021-11-01 07:26:37.911 305 14406.97 58.40 55987.51 88888.00 2021-11-01 07:26:38.411 305 14406.96 58.40 55987.45 88888.00 2021-11-01 07:26:38.911 305 14406.97 58.44 55987.39 88888.00 2021-11-01 07:26:39.411 305 14406.96 58.36 55987.37 88888.00 2021-11-01 07:26:39.911 305 14406.93 58.34 55987.42 88888.00 2021-11-01 07:26:40.411 305 14406.92 58.37 55987.42 88888.00 2021-11-01 07:26:40.911 305 14406.94 58.42 55987.45 88888.00 2021-11-01 07:26:41.411 305 14406.92 58.52 55987.43 88888.00 2021-11-01 07:26:41.911 305 14406.86 58.69 55987.41 88888.00 2021-11-01 07:26:42.411 305 14406.87 58.74 55987.42 88888.00 2021-11-01 07:26:42.911 305 14406.85 58.67 55987.39 88888.00 2021-11-01 07:26:43.411 305 14406.85 58.57 55987.36 88888.00 2021-11-01 07:26:43.911 305 14406.84 58.58 55987.29 88888.00 2021-11-01 07:26:44.411 305 14406.80 58.58 55987.26 88888.00 2021-11-01 07:26:44.911 305 14406.79 58.59 55987.26 88888.00 2021-11-01 07:26:45.411 305 14406.77 58.67 55987.25 88888.00 2021-11-01 07:26:45.911 305 14406.71 58.77 55987.22 88888.00 2021-11-01 07:26:46.911 305 14406.69 58.74 55987.14 88888.00 2021-11-01 07:26:47.411 305 14406.64 58.63 55987.08 88888.00 2021-11-01 07:26:47.911 305 14406.66 58.65 55987.03 88888.00 2021-11-01 07:26:48.411 305 14406.65 58.62 55987.03 88888.00 2021-11-01 07:26:48.911 305 14406.60 58.71 55986.97 88888.00 2021-11-01 07:26:49.411 305 14406.58 58.70 55986.90 88888.00 2021-11-01 07:26:49.911 305 14406.55 58.71 55986.88 88888.00 2021-11-01 07:26:50.411 305 14406.55 58.65 55986.89 88888.00 2021-11-01 07:26:50.911 305 14406.53 58.69 55986.90 88888.00 2021-11-01 07:26:51.411 305 14406.55 58.66 55986.88 88888.00 2021-11-01 07:26:51.911 305 14406.52 58.68 55986.87 88888.00 2021-11-01 07:26:52.411 305 14406.53 58.74 55986.82 88888.00 2021-11-01 07:26:52.911 305 14406.51 58.73 55986.77 88888.00 2021-11-01 07:26:53.411 305 14406.56 58.70 55986.77 88888.00 2021-11-01 07:26:53.911 305 14406.58 58.85 55986.72 88888.00 2021-11-01 07:26:54.411 305 14406.56 58.86 55986.69 88888.00 2021-11-01 07:26:54.911 305 14406.59 58.82 55986.71 88888.00 2021-11-01 07:26:55.411 305 14406.58 58.86 55986.75 88888.00 2021-11-01 07:26:55.911 305 14406.60 58.84 55986.73 88888.00 2021-11-01 07:26:56.411 305 14406.64 58.74 55986.73 88888.00 2021-11-01 07:26:56.912 305 14406.65 58.70 55986.70 88888.00 2021-11-01 07:26:57.412 305 14406.70 58.75 55986.71 88888.00 2021-11-01 07:26:57.912 305 14406.70 58.83 55986.72 88888.00 2021-11-01 07:26:58.412 305 14406.72 58.87 55986.69 88888.00 2021-11-01 07:26:58.912 305 14406.77 59.08 55986.72 88888.00 2021-11-01 07:26:59.412 305 14406.77 59.00 55986.67 88888.00 2021-11-01 07:26:59.912 305 14406.80 58.82 55986.66 88888.00 2021-11-01 07:27:00.412 305 14406.79 58.75 55986.70 88888.00 2021-11-01 07:27:00.912 305 14406.83 58.79 55986.70 88888.00 2021-11-01 07:27:01.412 305 14406.83 58.76 55986.69 88888.00 2021-11-01 07:27:01.912 305 14406.86 58.88 55986.66 88888.00 2021-11-01 07:27:02.412 305 14406.85 58.75 55986.64 88888.00 2021-11-01 07:27:02.912 305 14406.86 58.82 55986.66 88888.00 2021-11-01 07:27:03.412 305 14406.89 58.97 55986.60 88888.00 2021-11-01 07:27:03.912 305 14406.92 58.86 55986.64 88888.00 2021-11-01 07:27:04.412 305 14406.92 58.95 55986.67 88888.00 2021-11-01 07:27:04.912 305 14406.94 58.74 55986.71 88888.00 2021-11-01 07:27:05.412 305 14406.96 58.73 55986.67 88888.00 2021-11-01 07:27:05.912 305 14407.00 58.83 55986.68 88888.00 2021-11-01 07:27:06.412 305 14407.00 58.75 55986.77 88888.00 2021-11-01 07:27:06.912 305 14407.04 58.66 55986.82 88888.00 2021-11-01 07:27:07.412 305 14407.04 58.61 55986.81 88888.00 2021-11-01 07:27:07.912 305 14407.03 58.59 55986.82 88888.00 2021-11-01 07:27:08.412 305 14407.04 58.58 55986.85 88888.00 2021-11-01 07:27:08.912 305 14407.04 58.61 55986.82 88888.00 2021-11-01 07:27:09.412 305 14407.07 58.62 55986.85 88888.00 2021-11-01 07:27:10.412 305 14407.14 58.51 55986.91 88888.00 2021-11-01 07:27:10.912 305 14407.14 58.43 55986.96 88888.00 2021-11-01 07:27:11.412 305 14407.18 58.41 55986.95 88888.00 2021-11-01 07:27:11.912 305 14407.21 58.45 55986.91 88888.00 2021-11-01 07:27:12.412 305 14407.18 58.50 55986.92 88888.00 2021-11-01 07:27:12.912 305 14407.20 58.53 55986.97 88888.00 2021-11-01 07:27:13.412 305 14407.18 58.51 55987.00 88888.00 2021-11-01 07:27:13.912 305 14407.17 58.50 55987.04 88888.00 2021-11-01 07:27:14.412 305 14407.17 58.48 55987.07 88888.00 2021-11-01 07:27:14.912 305 14407.16 58.46 55987.12 88888.00 2021-11-01 07:27:15.412 305 14407.18 58.62 55987.14 88888.00 2021-11-01 07:27:15.912 305 14407.18 58.56 55987.14 88888.00 2021-11-01 07:27:16.412 305 14407.20 58.54 55987.09 88888.00 2021-11-01 07:27:16.912 305 14407.23 58.57 55987.06 88888.00 2021-11-01 07:27:17.412 305 14407.22 58.56 55987.07 88888.00 2021-11-01 07:27:17.912 305 14407.21 58.61 55987.13 88888.00 2021-11-01 07:27:18.412 305 14407.17 58.67 55987.16 88888.00 2021-11-01 07:27:18.912 305 14407.14 58.61 55987.17 88888.00 2021-11-01 07:27:19.412 305 14407.13 58.63 55987.16 88888.00 2021-11-01 07:27:20.412 305 14407.09 58.59 55987.17 88888.00 2021-11-01 07:27:20.912 305 14407.08 58.63 55987.16 88888.00 2021-11-01 07:27:21.412 305 14407.03 58.82 55987.23 88888.00 2021-11-01 07:27:21.912 305 14406.97 58.84 55987.31 88888.00 2021-11-01 07:27:22.412 305 14406.96 58.69 55987.26 88888.00 2021-11-01 07:27:22.912 305 14406.95 58.65 55987.25 88888.00 2021-11-01 07:27:23.412 305 14406.93 58.70 55987.29 88888.00 2021-11-01 07:27:23.912 305 14406.90 58.74 55987.29 88888.00 2021-11-01 07:27:24.412 305 14406.89 58.69 55987.24 88888.00 2021-11-01 07:27:24.912 305 14406.88 58.75 55987.23 88888.00 2021-11-01 07:27:25.412 305 14406.85 58.97 55987.29 88888.00 2021-11-01 07:27:25.912 305 14406.79 58.93 55987.28 88888.00 2021-11-01 07:27:26.412 305 14406.76 58.70 55987.27 88888.00 2021-11-01 07:27:26.912 305 14406.71 58.68 55987.19 88888.00 2021-11-01 07:27:27.412 305 14406.62 58.76 55987.17 88888.00 2021-11-01 07:27:27.912 305 14406.59 58.78 55987.17 88888.00 2021-11-01 07:27:28.412 305 14406.55 58.77 55987.17 88888.00 2021-11-01 07:27:28.912 305 14406.46 58.78 55987.15 88888.00 2021-11-01 07:27:29.412 305 14406.42 58.82 55987.08 88888.00 2021-11-01 07:27:30.412 305 14406.33 58.73 55986.94 88888.00 2021-11-01 07:27:30.912 305 14406.25 58.74 55986.94 88888.00 2021-11-01 07:27:31.412 305 14406.21 58.82 55986.87 88888.00 2021-11-01 07:27:31.912 305 14406.16 58.79 55986.79 88888.00 2021-11-01 07:27:32.412 305 14406.12 58.77 55986.72 88888.00 2021-11-01 07:27:32.912 305 14406.09 58.75 55986.68 88888.00 2021-11-01 07:27:33.412 305 14406.07 58.74 55986.67 88888.00 2021-11-01 07:27:33.912 305 14406.06 58.80 55986.70 88888.00 2021-11-01 07:27:34.412 305 14406.01 58.70 55986.66 88888.00 2021-11-01 07:27:34.912 305 14405.97 58.67 55986.64 88888.00 2021-11-01 07:27:35.412 305 14405.95 58.75 55986.58 88888.00 2021-11-01 07:27:35.912 305 14405.91 58.82 55986.56 88888.00 2021-11-01 07:27:36.412 305 14405.91 58.75 55986.53 88888.00 2021-11-01 07:27:36.912 305 14405.96 58.75 55986.52 88888.00 2021-11-01 07:27:37.412 305 14405.94 58.91 55986.44 88888.00 2021-11-01 07:27:37.912 305 14405.92 59.01 55986.43 88888.00 2021-11-01 07:27:38.412 305 14405.94 58.94 55986.40 88888.00 2021-11-01 07:27:38.912 305 14405.94 58.92 55986.35 88888.00 2021-11-01 07:27:39.412 305 14405.92 58.94 55986.39 88888.00 2021-11-01 07:27:39.912 305 14406.00 58.92 55986.38 88888.00 2021-11-01 07:27:40.413 305 14406.03 58.91 55986.38 88888.00 2021-11-01 07:27:40.913 305 14406.11 58.93 55986.39 88888.00 2021-11-01 07:27:41.413 305 14406.18 58.90 55986.38 88888.00 2021-11-01 07:27:41.913 305 14406.19 58.87 55986.33 88888.00 2021-11-01 07:27:42.413 305 14406.20 59.09 55986.34 88888.00 2021-11-01 07:27:42.913 305 14406.25 59.07 55986.29 88888.00 2021-11-01 07:27:43.413 305 14406.31 58.80 55986.24 88888.00 2021-11-01 07:27:43.913 305 14406.35 58.77 55986.23 88888.00 2021-11-01 07:27:44.413 305 14406.41 58.76 55986.19 88888.00 2021-11-01 07:27:44.913 305 14406.46 58.84 55986.19 88888.00 2021-11-01 07:27:45.413 305 14406.59 58.84 55986.22 88888.00 2021-11-01 07:27:45.913 305 14406.69 58.82 55986.23 88888.00 2021-11-01 07:27:46.413 305 14406.76 58.87 55986.29 88888.00 2021-11-01 07:27:46.913 305 14406.85 58.84 55986.32 88888.00 2021-11-01 07:27:47.413 305 14406.93 58.80 55986.31 88888.00 2021-11-01 07:27:47.913 305 14406.98 58.83 55986.29 88888.00 2021-11-01 07:27:48.413 305 14407.03 58.87 55986.29 88888.00 2021-11-01 07:27:48.913 305 14407.06 58.88 55986.34 88888.00 2021-11-01 07:27:49.413 305 14407.12 58.92 55986.35 88888.00 2021-11-01 07:27:49.913 305 14407.15 58.88 55986.38 88888.00 2021-11-01 07:27:50.413 305 14407.22 58.87 55986.42 88888.00 2021-11-01 07:27:50.913 305 14407.24 58.97 55986.45 88888.00 2021-11-01 07:27:51.413 305 14407.27 59.25 55986.48 88888.00 2021-11-01 07:27:51.913 305 14407.31 59.32 55986.47 88888.00 2021-11-01 07:27:52.413 305 14407.35 59.28 55986.51 88888.00 2021-11-01 07:27:52.913 305 14407.40 59.34 55986.52 88888.00 2021-11-01 07:27:53.413 305 14407.41 59.30 55986.50 88888.00 2021-11-01 07:27:53.913 305 14407.40 59.12 55986.56 88888.00 2021-11-01 07:27:54.413 305 14407.42 59.01 55986.56 88888.00 2021-11-01 07:27:54.913 305 14407.44 59.00 55986.53 88888.00 2021-11-01 07:27:55.413 305 14407.44 59.01 55986.60 88888.00 2021-11-01 07:27:55.913 305 14407.44 59.10 55986.59 88888.00 2021-11-01 07:27:56.413 305 14407.49 59.10 55986.60 88888.00 2021-11-01 07:27:56.913 305 14407.53 59.05 55986.60 88888.00 2021-11-01 07:27:57.413 305 14407.58 59.12 55986.56 88888.00 2021-11-01 07:27:57.913 305 14407.58 59.16 55986.59 88888.00 2021-11-01 07:27:58.413 305 14407.61 59.15 55986.64 88888.00 2021-11-01 07:27:58.913 305 14407.63 59.08 55986.64 88888.00 2021-11-01 07:27:59.413 305 14407.67 59.10 55986.62 88888.00 2021-11-01 07:27:59.913 305 14407.65 59.13 55986.68 88888.00 2021-11-01 07:28:00.413 305 14407.63 59.19 55986.77 88888.00 2021-11-01 07:28:00.913 305 14407.62 59.25 55986.71 88888.00 2021-11-01 07:28:01.413 305 14407.64 59.27 55986.70 88888.00 2021-11-01 07:28:01.913 305 14407.68 59.24 55986.73 88888.00 2021-11-01 07:28:02.413 305 14407.68 59.28 55986.69 88888.00 2021-11-01 07:28:02.913 305 14407.68 59.30 55986.68 88888.00 2021-11-01 07:28:03.413 305 14407.67 59.28 55986.69 88888.00 2021-11-01 07:28:03.913 305 14407.67 59.27 55986.68 88888.00 2021-11-01 07:28:04.413 305 14407.67 59.26 55986.68 88888.00 2021-11-01 07:28:04.913 305 14407.62 59.20 55986.66 88888.00 2021-11-01 07:28:05.413 305 14407.63 59.15 55986.63 88888.00 2021-11-01 07:28:05.913 305 14407.65 59.13 55986.58 88888.00 2021-11-01 07:28:06.413 305 14407.69 59.17 55986.52 88888.00 2021-11-01 07:28:06.913 305 14407.64 59.19 55986.51 88888.00 2021-11-01 07:28:07.413 305 14407.60 59.13 55986.53 88888.00 2021-11-01 07:28:07.913 305 14407.59 59.18 55986.54 88888.00 2021-11-01 07:28:08.413 305 14407.59 59.16 55986.51 88888.00 2021-11-01 07:28:08.913 305 14407.58 59.20 55986.56 88888.00 2021-11-01 07:28:09.413 305 14407.55 59.27 55986.52 88888.00 2021-11-01 07:28:09.913 305 14407.61 59.25 55986.51 88888.00 2021-11-01 07:28:10.413 305 14407.63 59.30 55986.51 88888.00 2021-11-01 07:28:10.913 305 14407.61 59.37 55986.49 88888.00 2021-11-01 07:28:11.413 305 14407.61 59.45 55986.47 88888.00 2021-11-01 07:28:11.913 305 14407.63 59.41 55986.44 88888.00 2021-11-01 07:28:12.413 305 14407.61 59.36 55986.38 88888.00 2021-11-01 07:28:12.913 305 14407.57 59.41 55986.31 88888.00 2021-11-01 07:28:13.413 305 14407.55 59.35 55986.29 88888.00 2021-11-01 07:28:13.913 305 14407.59 59.34 55986.25 88888.00 2021-11-01 07:28:14.413 305 14407.57 59.34 55986.22 88888.00 2021-11-01 07:28:14.913 305 14407.57 59.27 55986.22 88888.00 2021-11-01 07:28:15.413 305 14407.54 59.22 55986.19 88888.00 2021-11-01 07:28:15.913 305 14407.53 59.29 55986.15 88888.00 2021-11-01 07:28:16.413 305 14407.54 59.20 55986.14 88888.00 2021-11-01 07:28:16.913 305 14407.53 59.17 55986.09 88888.00 2021-11-01 07:28:17.413 305 14407.54 59.18 55986.01 88888.00 2021-11-01 07:28:17.913 305 14407.58 59.21 55986.00 88888.00 2021-11-01 07:28:18.413 305 14407.58 59.21 55985.96 88888.00 2021-11-01 07:28:18.913 305 14407.59 59.17 55985.95 88888.00 2021-11-01 07:28:19.413 305 14407.58 59.13 55985.93 88888.00 2021-11-01 07:28:19.913 305 14407.60 59.12 55985.89 88888.00 2021-11-01 07:28:20.413 305 14407.59 59.20 55985.89 88888.00 2021-11-01 07:28:20.913 305 14407.57 59.19 55985.93 88888.00 2021-11-01 07:28:21.413 305 14407.58 59.04 55985.92 88888.00 2021-11-01 07:28:21.913 305 14407.58 58.95 55985.91 88888.00 2021-11-01 07:28:22.413 305 14407.51 58.94 55985.89 88888.00 2021-11-01 07:28:22.913 305 14407.45 58.91 55985.87 88888.00 2021-11-01 07:28:23.413 305 14407.50 58.92 55985.75 88888.00 2021-11-01 07:28:23.913 305 14407.54 58.92 55985.72 88888.00 2021-11-01 07:28:24.404 305 14407.55 58.88 55985.73 88888.00 2021-11-01 07:28:24.904 305 14407.55 58.92 55985.72 88888.00 2021-11-01 07:28:25.404 305 14407.52 58.92 55985.67 88888.00 2021-11-01 07:28:25.904 305 14407.52 58.90 55985.66 88888.00 2021-11-01 07:28:26.404 305 14407.57 58.79 55985.66 88888.00 2021-11-01 07:28:26.904 305 14407.60 58.77 55985.64 88888.00 2021-11-01 07:28:27.404 305 14407.69 58.82 55985.56 88888.00 2021-11-01 07:28:27.904 305 14407.72 58.84 55985.54 88888.00 2021-11-01 07:28:28.404 305 14407.73 59.08 55985.51 88888.00 2021-11-01 07:28:28.904 305 14407.73 59.09 55985.48 88888.00 2021-11-01 07:28:29.404 305 14407.72 58.99 55985.45 88888.00 2021-11-01 07:28:30.404 305 14407.68 58.66 55985.45 88888.00 2021-11-01 07:28:30.904 305 14407.70 58.80 55985.42 88888.00 2021-11-01 07:28:31.404 305 14407.67 58.76 55985.39 88888.00 2021-11-01 07:28:31.904 305 14407.67 58.76 55985.40 88888.00 2021-11-01 07:28:32.404 305 14407.67 58.79 55985.41 88888.00 2021-11-01 07:28:32.904 305 14407.70 58.70 55985.39 88888.00 2021-11-01 07:28:33.404 305 14407.71 58.71 55985.38 88888.00 2021-11-01 07:28:33.904 305 14407.70 58.60 55985.39 88888.00 2021-11-01 07:28:34.404 305 14407.72 58.57 55985.40 88888.00 2021-11-01 07:28:34.904 305 14407.73 58.85 55985.40 88888.00 2021-11-01 07:28:35.404 305 14407.73 59.00 55985.34 88888.00 2021-11-01 07:28:35.904 305 14407.71 58.91 55985.34 88888.00 2021-11-01 07:28:36.404 305 14407.70 58.70 55985.41 88888.00 2021-11-01 07:28:36.904 305 14407.72 58.56 55985.39 88888.00 2021-11-01 07:28:37.404 305 14407.68 58.54 55985.34 88888.00 2021-11-01 07:28:37.904 305 14407.69 58.58 55985.30 88888.00 2021-11-01 07:28:38.404 305 14407.69 58.53 55985.36 88888.00 2021-11-01 07:28:38.904 305 14407.68 58.44 55985.35 88888.00 2021-11-01 07:28:39.404 305 14407.64 58.43 55985.29 88888.00 2021-11-01 07:28:40.404 305 14407.65 58.74 55985.41 88888.00 2021-11-01 07:28:40.904 305 14407.63 58.60 55985.46 88888.00 2021-11-01 07:28:41.404 305 14407.64 58.57 55985.42 88888.00 2021-11-01 07:28:41.904 305 14407.63 58.63 55985.44 88888.00 2021-11-01 07:28:42.404 305 14407.63 58.87 55985.47 88888.00 2021-11-01 07:28:42.904 305 14407.65 58.79 55985.50 88888.00 2021-11-01 07:28:43.404 305 14407.67 58.53 55985.59 88888.00 2021-11-01 07:28:43.904 305 14407.67 58.43 55985.58 88888.00 2021-11-01 07:28:44.404 305 14407.63 58.45 55985.58 88888.00 2021-11-01 07:28:44.904 305 14407.62 58.49 55985.62 88888.00 2021-11-01 07:28:45.404 305 14407.62 58.58 55985.63 88888.00 2021-11-01 07:28:45.904 305 14407.61 58.62 55985.62 88888.00 2021-11-01 07:28:46.404 305 14407.58 58.69 55985.62 88888.00 2021-11-01 07:28:46.904 305 14407.62 58.71 55985.65 88888.00 2021-11-01 07:28:47.404 305 14407.65 58.68 55985.67 88888.00 2021-11-01 07:28:47.904 305 14407.71 58.69 55985.69 88888.00 2021-11-01 07:28:48.404 305 14407.74 58.70 55985.74 88888.00 2021-11-01 07:28:48.904 305 14407.78 58.66 55985.73 88888.00 2021-11-01 07:28:49.404 305 14407.74 58.67 55985.76 88888.00 2021-11-01 07:28:49.904 305 14407.79 58.63 55985.81 88888.00 2021-11-01 07:28:50.404 305 14407.77 58.66 55985.82 88888.00 2021-11-01 07:28:50.904 305 14407.77 58.71 55985.84 88888.00 2021-11-01 07:28:51.404 305 14407.78 58.68 55985.92 88888.00 2021-11-01 07:28:51.904 305 14407.81 58.65 55985.94 88888.00 2021-11-01 07:28:52.404 305 14407.81 58.65 55985.92 88888.00 2021-11-01 07:28:52.904 305 14407.81 58.70 55985.88 88888.00 2021-11-01 07:28:53.404 305 14407.85 58.75 55985.95 88888.00 2021-11-01 07:28:53.904 305 14407.88 58.74 55986.03 88888.00 2021-11-01 07:28:54.404 305 14407.94 58.73 55986.01 88888.00 2021-11-01 07:28:54.904 305 14407.92 58.77 55986.05 88888.00 2021-11-01 07:28:55.404 305 14407.88 58.77 55986.14 88888.00 2021-11-01 07:28:55.904 305 14407.90 58.76 55986.15 88888.00 2021-11-01 07:28:56.404 305 14407.95 58.74 55986.12 88888.00 2021-11-01 07:28:56.904 305 14408.05 58.76 55986.16 88888.00 2021-11-01 07:28:57.404 305 14408.09 58.82 55986.21 88888.00 2021-11-01 07:28:57.904 305 14408.13 58.84 55986.28 88888.00 2021-11-01 07:28:58.404 305 14408.15 58.87 55986.31 88888.00 2021-11-01 07:28:58.904 305 14408.19 58.91 55986.35 88888.00 2021-11-01 07:28:59.404 305 14408.23 58.96 55986.37 88888.00 2021-11-01 07:28:59.904 305 14408.29 59.00 55986.38 88888.00 2021-11-01 07:29:00.404 305 14408.33 59.01 55986.43 88888.00 2021-11-01 07:29:00.904 305 14408.36 58.96 55986.47 88888.00 2021-11-01 07:29:01.404 305 14408.36 58.94 55986.53 88888.00 2021-11-01 07:29:01.904 305 14408.38 59.05 55986.54 88888.00 2021-11-01 07:29:02.404 305 14408.42 59.16 55986.56 88888.00 2021-11-01 07:29:02.904 305 14408.43 59.32 55986.57 88888.00 2021-11-01 07:29:03.404 305 14408.44 59.36 55986.59 88888.00 2021-11-01 07:29:03.904 305 14408.46 59.22 55986.62 88888.00 2021-11-01 07:29:04.404 305 14408.50 59.05 55986.64 88888.00 2021-11-01 07:29:04.904 305 14408.53 58.96 55986.69 88888.00 2021-11-01 07:29:05.404 305 14408.55 58.97 55986.68 88888.00 2021-11-01 07:29:05.904 305 14408.55 58.99 55986.73 88888.00 2021-11-01 07:29:06.404 305 14408.56 58.97 55986.73 88888.00 2021-11-01 07:29:06.904 305 14408.55 58.93 55986.80 88888.00 2021-11-01 07:29:07.404 305 14408.56 58.99 55986.82 88888.00 2021-11-01 07:29:07.904 305 14408.62 59.00 55986.79 88888.00 2021-11-01 07:29:08.404 305 14408.59 59.02 55986.82 88888.00 2021-11-01 07:29:08.904 305 14408.57 59.05 55986.81 88888.00 2021-11-01 07:29:09.404 305 14408.55 59.05 55986.77 88888.00 2021-11-01 07:29:09.904 305 14408.53 59.07 55986.69 88888.00 2021-11-01 07:29:10.405 305 14408.48 59.00 55986.60 88888.00 2021-11-01 07:29:10.905 305 14408.47 58.90 55986.58 88888.00 2021-11-01 07:29:11.405 305 14408.46 58.94 55986.58 88888.00 2021-11-01 07:29:11.905 305 14408.45 58.97 55986.45 88888.00 2021-11-01 07:29:12.405 305 14408.39 58.99 55986.37 88888.00 2021-11-01 07:29:12.905 305 14408.37 59.05 55986.37 88888.00 2021-11-01 07:29:13.405 305 14408.35 59.10 55986.38 88888.00 2021-11-01 07:29:13.905 305 14408.33 59.05 55986.38 88888.00 2021-11-01 07:29:14.405 305 14408.36 59.17 55986.34 88888.00 2021-11-01 07:29:14.905 305 14408.36 59.13 55986.29 88888.00 2021-11-01 07:29:15.405 305 14408.39 59.01 55986.29 88888.00 2021-11-01 07:29:15.905 305 14408.41 58.94 55986.29 88888.00 2021-11-01 07:29:16.405 305 14408.37 58.88 55986.25 88888.00 2021-11-01 07:29:16.905 305 14408.37 58.78 55986.28 88888.00 2021-11-01 07:29:17.405 305 14408.37 58.76 55986.24 88888.00 2021-11-01 07:29:17.905 305 14408.43 58.82 55986.22 88888.00 2021-11-01 07:29:18.405 305 14408.45 58.83 55986.24 88888.00 2021-11-01 07:29:18.905 305 14408.48 58.76 55986.21 88888.00 2021-11-01 07:29:19.405 305 14408.52 58.70 55986.21 88888.00 2021-11-01 07:29:19.905 305 14408.52 58.65 55986.14 88888.00 2021-11-01 07:29:20.405 305 14408.60 58.65 55986.13 88888.00 2021-11-01 07:29:20.905 305 14408.61 58.61 55986.05 88888.00 2021-11-01 07:29:21.405 305 14408.64 58.71 55986.10 88888.00 2021-11-01 07:29:21.905 305 14408.69 58.78 55986.13 88888.00 2021-11-01 07:29:22.405 305 14408.73 58.77 55986.05 88888.00 2021-11-01 07:29:22.905 305 14408.83 58.88 55985.98 88888.00 2021-11-01 07:29:23.405 305 14408.91 58.97 55986.02 88888.00 2021-11-01 07:29:23.905 305 14409.00 58.94 55986.11 88888.00 2021-11-01 07:29:24.405 305 14409.04 58.68 55986.13 88888.00 2021-11-01 07:29:24.905 305 14409.06 58.59 55986.10 88888.00 2021-11-01 07:29:25.405 305 14409.19 58.70 55986.13 88888.00 2021-11-01 07:29:25.905 305 14409.24 58.71 55986.19 88888.00 2021-11-01 07:29:26.405 305 14409.31 58.67 55986.24 88888.00 2021-11-01 07:29:26.905 305 14409.38 58.59 55986.26 88888.00 2021-11-01 07:29:27.405 305 14409.45 58.59 55986.29 88888.00 2021-11-01 07:29:27.905 305 14409.49 58.65 55986.38 88888.00 2021-11-01 07:29:28.405 305 14409.53 58.59 55986.44 88888.00 2021-11-01 07:29:28.905 305 14409.59 58.61 55986.38 88888.00 2021-11-01 07:29:29.405 305 14409.64 58.74 55986.31 88888.00 2021-11-01 07:29:29.905 305 14409.67 58.92 55986.37 88888.00 2021-11-01 07:29:30.405 305 14409.67 58.77 55986.48 88888.00 2021-11-01 07:29:30.905 305 14409.64 58.86 55986.53 88888.00 2021-11-01 07:29:31.405 305 14409.65 58.87 55986.56 88888.00 2021-11-01 07:29:31.905 305 14409.68 58.91 55986.56 88888.00 2021-11-01 07:29:32.405 305 14409.69 58.73 55986.57 88888.00 2021-11-01 07:29:32.905 305 14409.72 58.71 55986.61 88888.00 2021-11-01 07:29:33.405 305 14409.71 58.70 55986.63 88888.00 2021-11-01 07:29:33.905 305 14409.68 58.65 55986.69 88888.00 2021-11-01 07:29:34.405 305 14409.66 58.66 55986.76 88888.00 2021-11-01 07:29:34.905 305 14409.64 58.70 55986.78 88888.00 2021-11-01 07:29:35.405 305 14409.64 58.75 55986.82 88888.00 2021-11-01 07:29:35.905 305 14409.59 58.69 55986.81 88888.00 2021-11-01 07:29:36.405 305 14409.59 58.61 55986.78 88888.00 2021-11-01 07:29:36.905 305 14409.55 58.71 55986.85 88888.00 2021-11-01 07:29:37.405 305 14409.46 58.70 55986.88 88888.00 2021-11-01 07:29:37.905 305 14409.44 58.74 55986.82 88888.00 2021-11-01 07:29:38.405 305 14409.43 58.73 55986.81 88888.00 2021-11-01 07:29:38.905 305 14409.41 58.74 55986.87 88888.00 2021-11-01 07:29:39.405 305 14409.38 58.73 55986.90 88888.00 2021-11-01 07:29:39.905 305 14409.36 58.74 55986.91 88888.00 2021-11-01 07:29:40.405 305 14409.34 58.75 55986.87 88888.00 2021-11-01 07:29:40.905 305 14409.29 58.73 55986.89 88888.00 2021-11-01 07:29:41.405 305 14409.26 58.71 55986.95 88888.00 2021-11-01 07:29:41.905 305 14409.21 58.75 55987.05 88888.00 2021-11-01 07:29:42.405 305 14409.18 58.83 55987.01 88888.00 2021-11-01 07:29:42.905 305 14409.16 58.88 55986.96 88888.00 2021-11-01 07:29:43.405 305 14409.18 58.94 55986.90 88888.00 2021-11-01 07:29:43.905 305 14409.15 58.96 55986.90 88888.00 2021-11-01 07:29:44.405 305 14409.13 59.02 55986.92 88888.00 2021-11-01 07:29:44.905 305 14409.10 58.88 55986.94 88888.00 2021-11-01 07:29:45.406 305 14409.10 58.86 55986.89 88888.00 2021-11-01 07:29:45.906 305 14409.07 58.86 55986.90 88888.00 2021-11-01 07:29:46.406 305 14409.02 58.87 55986.89 88888.00 2021-11-01 07:29:46.906 305 14409.00 58.94 55986.86 88888.00 2021-11-01 07:29:47.406 305 14409.01 58.95 55986.82 88888.00 2021-11-01 07:29:47.906 305 14409.00 58.97 55986.84 88888.00 2021-11-01 07:29:48.406 305 14408.94 59.02 55986.82 88888.00 2021-11-01 07:29:48.906 305 14408.93 59.07 55986.75 88888.00 2021-11-01 07:29:49.406 305 14408.93 59.05 55986.73 88888.00 2021-11-01 07:29:49.906 305 14408.94 59.05 55986.73 88888.00 2021-11-01 07:29:50.406 305 14408.93 59.03 55986.73 88888.00 2021-11-01 07:29:50.906 305 14408.96 59.04 55986.76 88888.00 2021-11-01 07:29:51.906 305 14408.99 59.10 55986.71 88888.00 2021-11-01 07:29:52.406 305 14409.01 59.09 55986.75 88888.00 2021-11-01 07:29:52.906 305 14409.06 59.07 55986.80 88888.00 2021-11-01 07:29:53.406 305 14409.06 59.11 55986.78 88888.00 2021-11-01 07:29:53.906 305 14409.07 59.09 55986.76 88888.00 2021-11-01 07:29:54.406 305 14409.08 59.09 55986.75 88888.00 2021-11-01 07:29:54.906 305 14409.06 59.07 55986.75 88888.00 2021-11-01 07:29:55.406 305 14409.10 59.08 55986.73 88888.00 2021-11-01 07:29:55.906 305 14409.12 59.03 55986.69 88888.00 2021-11-01 07:29:56.406 305 14409.13 59.04 55986.73 88888.00 2021-11-01 07:29:56.906 305 14409.11 59.13 55986.72 88888.00 2021-11-01 07:29:57.406 305 14409.10 59.12 55986.73 88888.00 2021-11-01 07:29:57.906 305 14409.11 59.16 55986.71 88888.00 2021-11-01 07:29:58.406 305 14409.12 59.12 55986.73 88888.00 2021-11-01 07:29:58.906 305 14409.15 59.13 55986.80 88888.00 2021-11-01 07:29:59.406 305 14409.15 59.12 55986.84 88888.00 2021-11-01 07:29:59.906 305 14409.15 59.12 55986.80 88888.00 2021-11-01 07:30:00.406 305 14409.18 59.07 55986.72 88888.00 2021-11-01 07:30:00.906 305 14409.19 59.05 55986.71 88888.00 2021-11-01 07:30:01.406 305 14409.18 59.07 55986.70 88888.00 2021-11-01 07:30:01.906 305 14409.18 59.08 55986.76 88888.00 2021-11-01 07:30:02.406 305 14409.20 59.13 55986.76 88888.00 2021-11-01 07:30:02.906 305 14409.20 59.11 55986.77 88888.00 2021-11-01 07:30:03.406 305 14409.18 59.08 55986.70 88888.00 2021-11-01 07:30:03.906 305 14409.18 59.09 55986.70 88888.00 2021-11-01 07:30:04.406 305 14409.18 59.11 55986.70 88888.00 2021-11-01 07:30:04.906 305 14409.18 59.11 55986.72 88888.00 2021-11-01 07:30:05.406 305 14409.19 59.10 55986.70 88888.00 2021-11-01 07:30:05.906 305 14409.20 59.12 55986.63 88888.00 2021-11-01 07:30:06.406 305 14409.20 59.09 55986.63 88888.00 2021-11-01 07:30:06.906 305 14409.19 59.10 55986.61 88888.00 2021-11-01 07:30:07.406 305 14409.16 59.10 55986.58 88888.00 2021-11-01 07:30:07.906 305 14409.16 59.10 55986.66 88888.00 2021-11-01 07:30:08.406 305 14409.13 59.01 55986.69 88888.00 2021-11-01 07:30:08.906 305 14409.09 58.92 55986.64 88888.00 2021-11-01 07:30:09.406 305 14409.06 58.94 55986.64 88888.00 2021-11-01 07:30:09.906 305 14408.96 58.91 55986.62 88888.00 2021-11-01 07:30:10.406 305 14408.97 58.92 55986.56 88888.00 2021-11-01 07:30:10.906 305 14409.00 58.91 55986.53 88888.00 2021-11-01 07:30:11.406 305 14408.94 58.83 55986.51 88888.00 2021-11-01 07:30:11.906 305 14408.92 58.85 55986.52 88888.00 2021-11-01 07:30:12.406 305 14408.91 58.90 55986.49 88888.00 2021-11-01 07:30:12.906 305 14408.88 58.79 55986.47 88888.00 2021-11-01 07:30:13.406 305 14408.81 58.78 55986.47 88888.00 2021-11-01 07:30:13.906 305 14408.79 58.74 55986.44 88888.00 2021-11-01 07:30:14.406 305 14408.74 58.92 55986.39 88888.00 2021-11-01 07:30:14.906 305 14408.69 59.04 55986.38 88888.00 2021-11-01 07:30:15.406 305 14408.64 59.01 55986.38 88888.00 2021-11-01 07:30:15.906 305 14408.65 58.73 55986.37 88888.00 2021-11-01 07:30:16.406 305 14408.63 58.65 55986.32 88888.00 2021-11-01 07:30:16.906 305 14408.60 58.68 55986.29 88888.00 2021-11-01 07:30:17.406 305 14408.60 58.74 55986.29 88888.00 2021-11-01 07:30:17.906 305 14408.59 58.79 55986.24 88888.00 2021-11-01 07:30:18.406 305 14408.61 58.85 55986.20 88888.00 2021-11-01 07:30:18.906 305 14408.60 58.69 55986.15 88888.00 2021-11-01 07:30:19.406 305 14408.57 58.77 55986.09 88888.00 2021-11-01 07:30:19.906 305 14408.59 58.76 55986.03 88888.00 2021-11-01 07:30:20.406 305 14408.63 58.65 55986.01 88888.00 2021-11-01 07:30:20.906 305 14408.66 58.57 55986.00 88888.00 2021-11-01 07:30:21.406 305 14408.70 58.56 55985.93 88888.00 2021-11-01 07:30:21.906 305 14408.74 58.52 55985.95 88888.00 2021-11-01 07:30:22.406 305 14408.75 58.50 55986.02 88888.00 2021-11-01 07:30:22.906 305 14408.80 58.51 55985.96 88888.00 2021-11-01 07:30:23.406 305 14408.80 58.51 55985.87 88888.00 2021-11-01 07:30:23.906 305 14408.81 58.52 55985.87 88888.00 2021-11-01 07:30:24.406 305 14408.85 58.49 55985.91 88888.00 2021-11-01 07:30:24.906 305 14408.90 58.46 55985.91 88888.00 2021-11-01 07:30:25.406 305 14408.94 58.50 55985.86 88888.00 2021-11-01 07:30:25.906 305 14408.99 58.52 55985.81 88888.00 2021-11-01 07:30:26.406 305 14409.02 58.53 55985.81 88888.00 2021-11-01 07:30:26.907 305 14409.08 58.60 55985.81 88888.00 2021-11-01 07:30:27.407 305 14409.13 58.54 55985.84 88888.00 2021-11-01 07:30:27.907 305 14409.24 58.43 55985.89 88888.00 2021-11-01 07:30:28.407 305 14409.31 58.40 55985.89 88888.00 2021-11-01 07:30:28.907 305 14409.34 58.33 55985.87 88888.00 2021-11-01 07:30:29.907 305 14409.40 58.37 55985.88 88888.00 2021-11-01 07:30:30.407 305 14409.48 58.39 55985.86 88888.00 2021-11-01 07:30:30.907 305 14409.52 58.41 55985.86 88888.00 2021-11-01 07:30:31.407 305 14409.54 58.37 55985.88 88888.00 2021-11-01 07:30:31.907 305 14409.54 58.45 55985.89 88888.00 2021-11-01 07:30:32.407 305 14409.54 58.46 55985.98 88888.00 2021-11-01 07:30:32.907 305 14409.58 58.39 55986.02 88888.00 2021-11-01 07:30:33.407 305 14409.59 58.37 55986.02 88888.00 2021-11-01 07:30:33.907 305 14409.62 58.36 55986.02 88888.00 2021-11-01 07:30:34.407 305 14409.63 58.34 55986.04 88888.00 2021-11-01 07:30:34.907 305 14409.63 58.34 55986.10 88888.00 2021-11-01 07:30:35.407 305 14409.68 58.37 55986.10 88888.00 2021-11-01 07:30:35.907 305 14409.68 58.32 55986.09 88888.00 2021-11-01 07:30:36.407 305 14409.69 58.29 55986.13 88888.00 2021-11-01 07:30:36.907 305 14409.71 58.34 55986.20 88888.00 2021-11-01 07:30:37.407 305 14409.71 58.44 55986.19 88888.00 2021-11-01 07:30:37.907 305 14409.73 58.45 55986.17 88888.00 2021-11-01 07:30:38.407 305 14409.68 58.43 55986.15 88888.00 2021-11-01 07:30:38.907 305 14409.66 58.46 55986.16 88888.00 2021-11-01 07:30:39.907 305 14409.65 58.44 55986.20 88888.00 2021-11-01 07:30:40.407 305 14409.67 58.54 55986.17 88888.00 2021-11-01 07:30:40.907 305 14409.67 58.45 55986.20 88888.00 2021-11-01 07:30:41.407 305 14409.67 58.40 55986.23 88888.00 2021-11-01 07:30:41.907 305 14409.64 58.48 55986.28 88888.00 2021-11-01 07:30:42.407 305 14409.61 58.45 55986.26 88888.00 2021-11-01 07:30:42.907 305 14409.58 58.48 55986.25 88888.00 2021-11-01 07:30:43.407 305 14409.58 58.57 55986.30 88888.00 2021-11-01 07:30:43.907 305 14409.56 58.61 55986.35 88888.00 2021-11-01 07:30:44.407 305 14409.54 58.46 55986.39 88888.00 2021-11-01 07:30:44.907 305 14409.54 58.33 55986.42 88888.00 2021-11-01 07:30:45.407 305 14409.55 58.37 55986.40 88888.00 2021-11-01 07:30:45.907 305 14409.56 58.46 55986.43 88888.00 2021-11-01 07:30:46.407 305 14409.57 58.56 55986.45 88888.00 2021-11-01 07:30:46.907 305 14409.57 58.37 55986.43 88888.00 2021-11-01 07:30:47.407 305 14409.55 58.32 55986.42 88888.00 2021-11-01 07:30:47.907 305 14409.55 58.44 55986.43 88888.00 2021-11-01 07:30:48.407 305 14409.52 58.56 55986.37 88888.00 2021-11-01 07:30:48.907 305 14409.50 58.36 55986.30 88888.00 2021-11-01 07:30:49.407 305 14409.49 58.24 55986.30 88888.00 2021-11-01 07:30:49.907 305 14409.47 58.23 55986.28 88888.00 2021-11-01 07:30:50.407 305 14409.46 58.25 55986.28 88888.00 2021-11-01 07:30:50.907 305 14409.45 58.27 55986.31 88888.00 2021-11-01 07:30:51.407 305 14409.49 58.22 55986.28 88888.00 2021-11-01 07:30:51.907 305 14409.50 58.16 55986.28 88888.00 2021-11-01 07:30:52.407 305 14409.49 58.15 55986.25 88888.00 2021-11-01 07:30:52.907 305 14409.48 58.10 55986.22 88888.00 2021-11-01 07:30:53.407 305 14409.50 58.07 55986.17 88888.00 2021-11-01 07:30:53.907 305 14409.50 58.10 55986.15 88888.00 2021-11-01 07:30:54.407 305 14409.50 58.15 55986.20 88888.00 2021-11-01 07:30:54.907 305 14409.50 58.07 55986.19 88888.00 2021-11-01 07:30:55.407 305 14409.54 58.10 55986.16 88888.00 2021-11-01 07:30:55.907 305 14409.54 58.12 55986.22 88888.00 2021-11-01 07:30:56.407 305 14409.59 58.11 55986.24 88888.00 2021-11-01 07:30:56.907 305 14409.61 58.16 55986.23 88888.00 2021-11-01 07:30:57.407 305 14409.61 58.25 55986.20 88888.00 2021-11-01 07:30:57.907 305 14409.57 58.27 55986.19 88888.00 2021-11-01 07:30:58.407 305 14409.57 58.09 55986.14 88888.00 2021-11-01 07:30:58.907 305 14409.64 58.09 55986.12 88888.00 2021-11-01 07:30:59.407 305 14409.68 58.12 55986.15 88888.00 2021-11-01 07:30:59.907 305 14409.76 58.05 55986.16 88888.00 2021-11-01 07:31:00.407 305 14409.78 58.06 55986.17 88888.00 2021-11-01 07:31:00.907 305 14409.81 58.05 55986.16 88888.00 2021-11-01 07:31:01.407 305 14409.90 58.03 55986.14 88888.00 2021-11-01 07:31:01.907 305 14409.91 58.05 55986.20 88888.00 2021-11-01 07:31:02.407 305 14409.93 58.15 55986.23 88888.00 2021-11-01 07:31:03.407 305 14410.01 58.24 55986.20 88888.00 2021-11-01 07:31:03.907 305 14410.04 58.11 55986.20 88888.00 2021-11-01 07:31:04.407 305 14410.10 58.01 55986.22 88888.00 2021-11-01 07:31:04.907 305 14410.17 57.97 55986.26 88888.00 2021-11-01 07:31:05.407 305 14410.22 58.08 55986.25 88888.00 2021-11-01 07:31:05.907 305 14410.29 58.05 55986.19 88888.00 2021-11-01 07:31:06.407 305 14410.37 58.09 55986.13 88888.00 2021-11-01 07:31:06.907 305 14410.38 58.14 55986.12 88888.00 2021-11-01 07:31:07.407 305 14410.43 58.10 55986.15 88888.00 2021-11-01 07:31:07.907 305 14410.50 58.10 55986.16 88888.00 2021-11-01 07:31:08.407 305 14410.56 58.11 55986.14 88888.00 2021-11-01 07:31:08.907 305 14410.58 58.11 55986.19 88888.00 2021-11-01 07:31:09.407 305 14410.63 58.14 55986.19 88888.00 2021-11-01 07:31:09.907 305 14410.67 58.28 55986.19 88888.00 2021-11-01 07:31:10.407 305 14410.73 58.34 55986.21 88888.00 2021-11-01 07:31:10.907 305 14410.75 58.28 55986.17 88888.00 2021-11-01 07:31:11.407 305 14410.82 58.07 55986.19 88888.00 2021-11-01 07:31:11.907 305 14410.89 57.99 55986.19 88888.00 2021-11-01 07:31:12.407 305 14410.91 57.95 55986.17 88888.00 2021-11-01 07:31:13.408 305 14410.98 57.94 55986.19 88888.00 2021-11-01 07:31:13.908 305 14411.00 57.91 55986.19 88888.00 2021-11-01 07:31:14.408 305 14411.06 58.14 55986.17 88888.00 2021-11-01 07:31:14.908 305 14411.07 58.23 55986.20 88888.00 2021-11-01 07:31:15.408 305 14411.10 58.18 55986.22 88888.00 2021-11-01 07:31:15.908 305 14411.16 58.06 55986.20 88888.00 2021-11-01 07:31:16.408 305 14411.16 58.05 55986.24 88888.00 2021-11-01 07:31:16.908 305 14411.17 58.26 55986.26 88888.00 2021-11-01 07:31:17.408 305 14411.23 58.35 55986.20 88888.00 2021-11-01 07:31:17.908 305 14411.28 58.32 55986.20 88888.00 2021-11-01 07:31:18.408 305 14411.32 58.23 55986.24 88888.00 2021-11-01 07:31:18.908 305 14411.38 58.15 55986.25 88888.00 2021-11-01 07:31:19.408 305 14411.40 58.03 55986.24 88888.00 2021-11-01 07:31:19.908 305 14411.44 57.93 55986.21 88888.00 2021-11-01 07:31:20.408 305 14411.50 57.94 55986.25 88888.00 2021-11-01 07:31:20.908 305 14411.51 57.94 55986.26 88888.00 2021-11-01 07:31:21.408 305 14411.54 58.02 55986.29 88888.00 2021-11-01 07:31:21.908 305 14411.61 58.20 55986.25 88888.00 2021-11-01 07:31:22.408 305 14411.66 58.01 55986.24 88888.00 2021-11-01 07:31:23.408 305 14411.70 58.29 55986.26 88888.00 2021-11-01 07:31:23.908 305 14411.71 58.01 55986.24 88888.00 2021-11-01 07:31:24.408 305 14411.71 57.88 55986.26 88888.00 2021-11-01 07:31:24.908 305 14411.72 57.88 55986.29 88888.00 2021-11-01 07:31:25.408 305 14411.72 57.86 55986.29 88888.00 2021-11-01 07:31:25.908 305 14411.79 57.81 55986.34 88888.00 2021-11-01 07:31:26.408 305 14411.86 57.86 55986.38 88888.00 2021-11-01 07:31:26.908 305 14411.89 58.05 55986.42 88888.00 2021-11-01 07:31:27.408 305 14411.87 58.09 55986.45 88888.00 2021-11-01 07:31:27.908 305 14411.91 58.07 55986.51 88888.00 2021-11-01 07:31:28.408 305 14411.94 58.00 55986.51 88888.00 2021-11-01 07:31:28.908 305 14411.98 57.95 55986.56 88888.00 2021-11-01 07:31:29.408 305 14412.00 57.92 55986.57 88888.00 2021-11-01 07:31:29.908 305 14412.05 58.08 55986.62 88888.00 2021-11-01 07:31:30.408 305 14412.06 58.10 55986.68 88888.00 2021-11-01 07:31:30.908 305 14412.08 58.10 55986.68 88888.00 2021-11-01 07:31:31.408 305 14412.10 57.85 55986.73 88888.00 2021-11-01 07:31:31.908 305 14412.09 57.78 55986.77 88888.00 2021-11-01 07:31:32.408 305 14412.12 57.92 55986.82 88888.00 2021-11-01 07:31:32.908 305 14412.13 58.15 55986.84 88888.00 2021-11-01 07:31:33.408 305 14412.10 57.93 55986.82 88888.00 2021-11-01 07:31:33.908 305 14412.10 57.84 55986.88 88888.00 2021-11-01 07:31:34.408 305 14412.06 57.85 55986.92 88888.00 2021-11-01 07:31:34.908 305 14412.08 57.83 55986.94 88888.00 2021-11-01 07:31:35.408 305 14412.09 57.84 55986.90 88888.00 2021-11-01 07:31:35.908 305 14412.09 57.90 55986.88 88888.00 2021-11-01 07:31:36.408 305 14412.09 57.91 55986.91 88888.00 2021-11-01 07:31:36.908 305 14412.07 57.91 55987.00 88888.00 2021-11-01 07:31:37.408 305 14412.01 57.94 55987.03 88888.00 2021-11-01 07:31:37.908 305 14412.00 57.90 55987.04 88888.00 2021-11-01 07:31:38.408 305 14412.00 57.82 55987.08 88888.00 2021-11-01 07:31:38.908 305 14411.99 57.82 55987.05 88888.00 2021-11-01 07:31:39.408 305 14411.96 57.80 55987.09 88888.00 2021-11-01 07:31:39.908 305 14411.91 57.85 55987.12 88888.00 2021-11-01 07:31:40.408 305 14411.95 57.90 55987.10 88888.00 2021-11-01 07:31:40.908 305 14411.97 58.06 55987.08 88888.00 2021-11-01 07:31:41.408 305 14411.97 58.16 55987.07 88888.00 2021-11-01 07:31:41.908 305 14411.93 57.93 55987.10 88888.00 2021-11-01 07:31:42.408 305 14411.89 57.89 55987.16 88888.00 2021-11-01 07:31:42.908 305 14411.84 58.02 55987.18 88888.00 2021-11-01 07:31:43.408 305 14411.80 57.99 55987.17 88888.00 2021-11-01 07:31:43.908 305 14411.76 57.84 55987.17 88888.00 2021-11-01 07:31:44.408 305 14411.75 57.86 55987.18 88888.00 2021-11-01 07:31:44.908 305 14411.72 57.85 55987.15 88888.00 2021-11-01 07:31:45.408 305 14411.72 57.80 55987.09 88888.00 2021-11-01 07:31:45.908 305 14411.73 57.74 55987.09 88888.00 2021-11-01 07:31:46.408 305 14411.75 57.77 55987.16 88888.00 2021-11-01 07:31:46.908 305 14411.77 57.84 55987.17 88888.00 2021-11-01 07:31:47.408 305 14411.80 57.68 55987.15 88888.00 2021-11-01 07:31:47.908 305 14411.82 57.75 55987.12 88888.00 2021-11-01 07:31:48.408 305 14411.84 57.83 55987.09 88888.00 2021-11-01 07:31:48.908 305 14411.86 57.72 55987.05 88888.00 2021-11-01 07:31:49.408 305 14411.89 57.84 55987.09 88888.00 2021-11-01 07:31:49.908 305 14411.91 57.80 55987.09 88888.00 2021-11-01 07:31:50.408 305 14411.94 57.72 55987.07 88888.00 2021-11-01 07:31:50.908 305 14411.99 57.83 55987.10 88888.00 2021-11-01 07:31:51.408 305 14412.03 57.69 55987.07 88888.00 2021-11-01 07:31:51.908 305 14412.01 57.69 55987.09 88888.00 2021-11-01 07:31:52.408 305 14412.06 57.67 55987.13 88888.00 2021-11-01 07:31:52.908 305 14412.14 57.68 55987.09 88888.00 2021-11-01 07:31:53.408 305 14412.19 57.65 55987.12 88888.00 2021-11-01 07:31:53.908 305 14412.24 57.65 55987.14 88888.00 2021-11-01 07:31:54.408 305 14412.28 57.65 55987.13 88888.00 2021-11-01 07:31:54.908 305 14412.33 57.68 55987.16 88888.00 2021-11-01 07:31:55.408 305 14412.37 57.73 55987.17 88888.00 2021-11-01 07:31:55.908 305 14412.42 57.67 55987.15 88888.00 2021-11-01 07:31:56.408 305 14412.47 57.70 55987.17 88888.00 2021-11-01 07:31:56.908 305 14412.54 57.69 55987.18 88888.00 2021-11-01 07:31:57.408 305 14412.60 57.72 55987.25 88888.00 2021-11-01 07:31:57.908 305 14412.63 57.88 55987.26 88888.00 2021-11-01 07:31:58.409 305 14412.68 57.93 55987.28 88888.00 2021-11-01 07:31:58.909 305 14412.73 57.93 55987.27 88888.00 2021-11-01 07:31:59.409 305 14412.74 57.89 55987.33 88888.00 2021-11-01 07:31:59.909 305 14412.81 57.92 55987.38 88888.00 2021-11-01 07:32:00.409 305 14412.89 57.94 55987.35 88888.00 2021-11-01 07:32:00.909 305 14412.93 57.95 55987.35 88888.00 2021-11-01 07:32:01.409 305 14412.98 57.94 55987.39 88888.00 2021-11-01 07:32:01.909 305 14413.02 58.05 55987.46 88888.00 2021-11-01 07:32:02.409 305 14413.07 58.05 55987.55 88888.00 2021-11-01 07:32:02.909 305 14413.12 58.05 55987.62 88888.00 2021-11-01 07:32:03.409 305 14413.18 58.00 55987.63 88888.00 2021-11-01 07:32:03.909 305 14413.25 57.97 55987.69 88888.00 2021-11-01 07:32:04.409 305 14413.28 58.00 55987.71 88888.00 2021-11-01 07:32:04.909 305 14413.30 57.97 55987.72 88888.00 2021-11-01 07:32:05.409 305 14413.37 57.97 55987.78 88888.00 2021-11-01 07:32:05.909 305 14413.39 57.94 55987.88 88888.00 2021-11-01 07:32:06.409 305 14413.44 57.90 55987.93 88888.00 2021-11-01 07:32:06.909 305 14413.49 57.64 55987.95 88888.00 2021-11-01 07:32:07.409 305 14413.56 57.50 55987.98 88888.00 2021-11-01 07:32:07.909 305 14413.58 57.47 55988.02 88888.00 2021-11-01 07:32:08.409 305 14413.67 57.40 55988.09 88888.00 2021-11-01 07:32:08.909 305 14413.70 57.36 55988.14 88888.00 2021-11-01 07:32:09.409 305 14413.71 57.40 55988.12 88888.00 2021-11-01 07:32:09.909 305 14413.83 57.44 55988.12 88888.00 2021-11-01 07:32:10.409 305 14413.86 57.47 55988.22 88888.00 2021-11-01 07:32:10.909 305 14413.88 57.58 55988.28 88888.00 2021-11-01 07:32:11.409 305 14413.89 57.57 55988.30 88888.00 2021-11-01 07:32:11.909 305 14413.93 57.55 55988.34 88888.00 2021-11-01 07:32:12.409 305 14413.98 57.59 55988.42 88888.00 2021-11-01 07:32:12.909 305 14414.02 57.59 55988.46 88888.00 2021-11-01 07:32:13.409 305 14414.02 57.53 55988.45 88888.00 2021-11-01 07:32:13.909 305 14414.05 57.56 55988.51 88888.00 2021-11-01 07:32:14.409 305 14414.09 57.56 55988.59 88888.00 2021-11-01 07:32:14.909 305 14414.10 57.56 55988.63 88888.00 2021-11-01 07:32:15.409 305 14414.09 57.56 55988.67 88888.00 2021-11-01 07:32:15.909 305 14414.10 57.59 55988.66 88888.00 2021-11-01 07:32:16.409 305 14414.10 57.64 55988.63 88888.00 2021-11-01 07:32:16.909 305 14414.13 57.59 55988.63 88888.00 2021-11-01 07:32:17.409 305 14414.16 57.58 55988.64 88888.00 2021-11-01 07:32:17.909 305 14414.19 57.61 55988.69 88888.00 2021-11-01 07:32:18.409 305 14414.20 57.61 55988.76 88888.00 2021-11-01 07:32:18.909 305 14414.20 57.63 55988.77 88888.00 2021-11-01 07:32:19.409 305 14414.18 57.61 55988.68 88888.00 2021-11-01 07:32:19.909 305 14414.17 57.64 55988.70 88888.00 2021-11-01 07:32:20.409 305 14414.16 57.64 55988.82 88888.00 2021-11-01 07:32:20.909 305 14414.22 57.63 55988.83 88888.00 2021-11-01 07:32:21.409 305 14414.23 57.63 55988.87 88888.00 2021-11-01 07:32:21.909 305 14414.23 57.64 55988.88 88888.00 2021-11-01 07:32:22.409 305 14414.23 57.68 55988.87 88888.00 2021-11-01 07:32:22.909 305 14414.23 57.70 55988.89 88888.00 2021-11-01 07:32:23.409 305 14414.26 57.70 55988.94 88888.00 2021-11-01 07:32:23.909 305 14414.26 57.68 55988.93 88888.00 2021-11-01 07:32:24.909 305 14414.26 57.78 55988.89 88888.00 2021-11-01 07:32:25.409 305 14414.28 57.81 55988.87 88888.00 2021-11-01 07:32:25.909 305 14414.32 57.76 55988.88 88888.00 2021-11-01 07:32:26.409 305 14414.32 57.73 55988.91 88888.00 2021-11-01 07:32:26.909 305 14414.35 57.67 55988.86 88888.00 2021-11-01 07:32:27.409 305 14414.40 57.68 55988.84 88888.00 2021-11-01 07:32:27.909 305 14414.41 57.68 55988.85 88888.00 2021-11-01 07:32:28.409 305 14414.39 57.67 55988.88 88888.00 2021-11-01 07:32:28.909 305 14414.41 57.68 55988.88 88888.00 2021-11-01 07:32:29.409 305 14414.45 57.70 55988.84 88888.00 2021-11-01 07:32:29.909 305 14414.44 57.70 55988.81 88888.00 2021-11-01 07:32:30.409 305 14414.46 57.68 55988.81 88888.00 2021-11-01 07:32:30.909 305 14414.49 57.59 55988.78 88888.00 2021-11-01 07:32:31.409 305 14414.50 57.66 55988.79 88888.00 2021-11-01 07:32:31.909 305 14414.56 57.65 55988.78 88888.00 2021-11-01 07:32:32.409 305 14414.62 57.66 55988.78 88888.00 2021-11-01 07:32:32.909 305 14414.68 57.61 55988.81 88888.00 2021-11-01 07:32:33.409 305 14414.72 57.61 55988.88 88888.00 2021-11-01 07:32:33.909 305 14414.68 57.57 55988.86 88888.00 2021-11-01 07:32:34.409 305 14414.69 57.58 55988.77 88888.00 2021-11-01 07:32:34.910 305 14414.75 57.60 55988.76 88888.00 2021-11-01 07:32:35.410 305 14414.83 57.56 55988.78 88888.00 2021-11-01 07:32:35.910 305 14414.78 57.51 55988.82 88888.00 2021-11-01 07:32:36.410 305 14414.82 57.48 55988.82 88888.00 2021-11-01 07:32:36.910 305 14414.83 57.44 55988.79 88888.00 2021-11-01 07:32:37.410 305 14414.85 57.39 55988.81 88888.00 2021-11-01 07:32:37.910 305 14414.90 57.40 55988.79 88888.00 2021-11-01 07:32:38.410 305 14414.90 57.36 55988.81 88888.00 2021-11-01 07:32:38.910 305 14414.91 57.31 55988.83 88888.00 2021-11-01 07:32:39.410 305 14414.93 57.25 55988.82 88888.00 2021-11-01 07:32:39.910 305 14415.01 57.17 55988.86 88888.00 2021-11-01 07:32:40.410 305 14415.03 57.21 55988.91 88888.00 2021-11-01 07:32:40.910 305 14415.06 57.29 55988.91 88888.00 2021-11-01 07:32:41.410 305 14415.12 57.17 55988.86 88888.00 2021-11-01 07:32:41.910 305 14415.14 57.23 55988.84 88888.00 2021-11-01 07:32:42.410 305 14415.16 57.40 55988.86 88888.00 2021-11-01 07:32:42.910 305 14415.18 57.35 55988.87 88888.00 2021-11-01 07:32:43.410 305 14415.16 57.30 55988.88 88888.00 2021-11-01 07:32:43.910 305 14415.21 57.34 55988.93 88888.00 2021-11-01 07:32:44.410 305 14415.19 57.39 55988.97 88888.00 2021-11-01 07:32:44.910 305 14415.20 57.51 55989.01 88888.00 2021-11-01 07:32:45.410 305 14415.25 57.41 55989.04 88888.00 2021-11-01 07:32:45.910 305 14415.25 57.24 55989.04 88888.00 2021-11-01 07:32:46.410 305 14415.30 57.13 55989.06 88888.00 2021-11-01 07:32:46.910 305 14415.29 57.07 55989.11 88888.00 2021-11-01 07:32:47.410 305 14415.23 57.23 55989.12 88888.00 2021-11-01 07:32:47.910 305 14415.23 57.32 55989.15 88888.00 2021-11-01 07:32:48.410 305 14415.27 57.26 55989.13 88888.00 2021-11-01 07:32:48.910 305 14415.29 57.31 55989.15 88888.00 2021-11-01 07:32:49.410 305 14415.32 57.31 55989.20 88888.00 2021-11-01 07:32:49.910 305 14415.37 57.35 55989.22 88888.00 2021-11-01 07:32:50.410 305 14415.42 57.21 55989.25 88888.00 2021-11-01 07:32:50.910 305 14415.46 57.13 55989.29 88888.00 2021-11-01 07:32:51.410 305 14415.50 57.08 55989.23 88888.00 2021-11-01 07:32:51.910 305 14415.56 57.06 55989.22 88888.00 2021-11-01 07:32:52.910 305 14415.59 57.06 55989.28 88888.00 2021-11-01 07:32:53.410 305 14415.61 57.12 55989.33 88888.00 2021-11-01 07:32:53.910 305 14415.60 57.19 55989.39 88888.00 2021-11-01 07:32:54.410 305 14415.62 57.34 55989.49 88888.00 2021-11-01 07:32:54.910 305 14415.64 57.39 55989.54 88888.00 2021-11-01 07:32:55.410 305 14415.66 57.29 55989.60 88888.00 2021-11-01 07:32:55.910 305 14415.66 57.23 55989.62 88888.00 2021-11-01 07:32:56.410 305 14415.61 57.29 55989.60 88888.00 2021-11-01 07:32:56.910 305 14415.62 57.22 55989.66 88888.00 2021-11-01 07:32:57.410 305 14415.58 57.18 55989.78 88888.00 2021-11-01 07:32:57.910 305 14415.59 57.08 55989.82 88888.00 2021-11-01 07:32:58.410 305 14415.61 57.04 55989.75 88888.00 2021-11-01 07:32:58.910 305 14415.58 57.04 55989.79 88888.00 2021-11-01 07:32:59.410 305 14415.55 57.04 55989.87 88888.00 2021-11-01 07:32:59.910 305 14415.55 57.02 55989.91 88888.00 2021-11-01 07:33:00.410 305 14415.53 57.09 55989.94 88888.00 2021-11-01 07:33:00.910 305 14415.50 57.12 55989.98 88888.00 2021-11-01 07:33:01.410 305 14415.47 57.09 55990.00 88888.00 2021-11-01 07:33:01.910 305 14415.46 57.08 55990.05 88888.00 2021-11-01 07:33:02.910 305 14415.52 57.01 55990.09 88888.00 2021-11-01 07:33:03.410 305 14415.53 57.13 55990.04 88888.00 2021-11-01 07:33:03.910 305 14415.53 57.08 55990.03 88888.00 2021-11-01 07:33:04.410 305 14415.53 57.15 55990.08 88888.00 2021-11-01 07:33:04.910 305 14415.47 57.21 55990.15 88888.00 2021-11-01 07:33:05.410 305 14415.47 57.06 55990.22 88888.00 2021-11-01 07:33:05.910 305 14415.50 57.06 55990.24 88888.00 2021-11-01 07:33:06.410 305 14415.49 57.05 55990.29 88888.00 2021-11-01 07:33:06.910 305 14415.46 57.05 55990.26 88888.00 2021-11-01 07:33:07.410 305 14415.49 57.12 55990.24 88888.00 2021-11-01 07:33:07.910 305 14415.51 57.06 55990.27 88888.00 2021-11-01 07:33:08.410 305 14415.43 57.06 55990.25 88888.00 2021-11-01 07:33:08.910 305 14415.41 56.99 55990.18 88888.00 2021-11-01 07:33:09.410 305 14415.44 57.00 55990.13 88888.00 2021-11-01 07:33:09.910 305 14415.43 57.00 55990.22 88888.00 2021-11-01 07:33:10.410 305 14415.43 56.95 55990.23 88888.00 2021-11-01 07:33:10.910 305 14415.42 56.93 55990.15 88888.00 2021-11-01 07:33:11.410 305 14415.46 56.92 55990.20 88888.00 2021-11-01 07:33:11.910 305 14415.49 56.93 55990.25 88888.00 2021-11-01 07:33:12.410 305 14415.53 57.02 55990.25 88888.00 2021-11-01 07:33:12.910 305 14415.53 56.95 55990.24 88888.00 2021-11-01 07:33:13.410 305 14415.59 56.92 55990.22 88888.00 2021-11-01 07:33:13.910 305 14415.66 56.92 55990.25 88888.00 2021-11-01 07:33:14.410 305 14415.67 56.95 55990.26 88888.00 2021-11-01 07:33:14.910 305 14415.75 56.93 55990.28 88888.00 2021-11-01 07:33:15.410 305 14415.76 56.92 55990.25 88888.00 2021-11-01 07:33:15.910 305 14415.79 56.98 55990.25 88888.00 2021-11-01 07:33:16.410 305 14415.87 56.95 55990.33 88888.00 2021-11-01 07:33:16.910 305 14415.89 57.08 55990.41 88888.00 2021-11-01 07:33:17.410 305 14415.95 57.17 55990.46 88888.00 2021-11-01 07:33:17.910 305 14415.94 57.22 55990.52 88888.00 2021-11-01 07:33:18.410 305 14415.94 57.32 55990.55 88888.00 2021-11-01 07:33:18.910 305 14415.99 57.33 55990.56 88888.00 2021-11-01 07:33:19.410 305 14416.06 57.18 55990.56 88888.00 2021-11-01 07:33:19.910 305 14416.08 57.17 55990.60 88888.00 2021-11-01 07:33:20.410 305 14416.08 57.18 55990.63 88888.00 2021-11-01 07:33:20.910 305 14416.11 57.07 55990.66 88888.00 2021-11-01 07:33:21.410 305 14416.08 57.09 55990.65 88888.00 2021-11-01 07:33:21.910 305 14416.13 57.04 55990.70 88888.00 2021-11-01 07:33:22.410 305 14416.14 56.96 55990.72 88888.00 2021-11-01 07:33:22.911 305 14416.12 56.83 55990.76 88888.00 2021-11-01 07:33:23.411 305 14416.13 56.83 55990.83 88888.00 2021-11-01 07:33:23.911 305 14416.11 56.89 55990.85 88888.00 2021-11-01 07:33:24.411 305 14416.09 56.97 55990.87 88888.00 2021-11-01 07:33:24.911 305 14416.09 57.19 55990.87 88888.00 2021-11-01 07:33:25.411 305 14416.09 57.21 55990.85 88888.00 2021-11-01 07:33:25.911 305 14416.07 57.02 55990.92 88888.00 2021-11-01 07:33:26.411 305 14416.08 56.98 55990.97 88888.00 2021-11-01 07:33:26.911 305 14416.08 56.92 55990.99 88888.00 2021-11-01 07:33:27.411 305 14416.07 56.92 55990.94 88888.00 2021-11-01 07:33:27.911 305 14416.07 56.95 55990.94 88888.00 2021-11-01 07:33:28.411 305 14416.03 56.92 55990.95 88888.00 2021-11-01 07:33:28.911 305 14416.01 56.92 55990.93 88888.00 2021-11-01 07:33:29.411 305 14415.99 57.01 55990.94 88888.00 2021-11-01 07:33:29.911 305 14415.98 57.04 55990.93 88888.00 2021-11-01 07:33:30.411 305 14415.96 56.98 55990.90 88888.00 2021-11-01 07:33:30.911 305 14415.96 57.00 55990.92 88888.00 2021-11-01 07:33:31.411 305 14415.98 56.96 55990.89 88888.00 2021-11-01 07:33:31.911 305 14415.95 56.90 55990.90 88888.00 2021-11-01 07:33:32.411 305 14415.93 56.88 55990.81 88888.00 2021-11-01 07:33:32.911 305 14415.93 56.95 55990.79 88888.00 2021-11-01 07:33:33.411 305 14415.93 56.95 55990.80 88888.00 2021-11-01 07:33:33.911 305 14415.95 56.92 55990.82 88888.00 2021-11-01 07:33:34.411 305 14415.99 56.91 55990.81 88888.00 2021-11-01 07:33:34.911 305 14416.05 56.91 55990.85 88888.00 2021-11-01 07:33:35.411 305 14416.06 56.93 55990.83 88888.00 2021-11-01 07:33:35.911 305 14416.06 57.06 55990.83 88888.00 2021-11-01 07:33:36.411 305 14416.05 56.92 55990.82 88888.00 2021-11-01 07:33:36.911 305 14416.05 56.84 55990.82 88888.00 2021-11-01 07:33:37.411 305 14416.15 56.84 55990.78 88888.00 2021-11-01 07:33:37.911 305 14416.21 56.85 55990.79 88888.00 2021-11-01 07:33:38.411 305 14416.21 56.91 55990.75 88888.00 2021-11-01 07:33:38.911 305 14416.21 57.14 55990.78 88888.00 2021-11-01 07:33:39.411 305 14416.18 57.23 55990.81 88888.00 2021-11-01 07:33:39.911 305 14416.17 57.25 55990.73 88888.00 2021-11-01 07:33:40.411 305 14416.17 57.26 55990.66 88888.00 2021-11-01 07:33:40.911 305 14416.16 57.08 55990.66 88888.00 2021-11-01 07:33:41.411 305 14416.15 56.90 55990.65 88888.00 2021-11-01 07:33:41.911 305 14416.12 56.83 55990.51 88888.00 2021-11-01 07:33:42.411 305 14416.05 56.78 55990.45 88888.00 2021-11-01 07:33:42.911 305 14416.03 56.89 55990.52 88888.00 2021-11-01 07:33:43.411 305 14416.05 57.12 55990.48 88888.00 2021-11-01 07:33:43.911 305 14416.03 56.98 55990.50 88888.00 2021-11-01 07:33:44.411 305 14416.05 56.85 55990.46 88888.00 2021-11-01 07:33:44.911 305 14416.06 56.92 55990.40 88888.00 2021-11-01 07:33:45.411 305 14416.01 56.99 55990.36 88888.00 2021-11-01 07:33:46.411 305 14415.93 57.19 55990.34 88888.00 2021-11-01 07:33:46.911 305 14415.95 57.17 55990.31 88888.00 2021-11-01 07:33:47.411 305 14415.94 57.13 55990.23 88888.00 2021-11-01 07:33:47.911 305 14415.92 57.06 55990.22 88888.00 2021-11-01 07:33:48.411 305 14415.89 56.81 55990.25 88888.00 2021-11-01 07:33:48.911 305 14415.90 56.73 55990.23 88888.00 2021-11-01 07:33:49.411 305 14415.93 56.84 55990.23 88888.00 2021-11-01 07:33:49.911 305 14415.94 56.98 55990.17 88888.00 2021-11-01 07:33:50.411 305 14415.90 56.81 55990.15 88888.00 2021-11-01 07:33:50.911 305 14415.93 56.74 55990.15 88888.00 2021-11-01 07:33:51.411 305 14415.97 56.79 55990.16 88888.00 2021-11-01 07:33:51.911 305 14415.98 56.80 55990.17 88888.00 2021-11-01 07:33:52.411 305 14415.99 56.76 55990.15 88888.00 2021-11-01 07:33:52.911 305 14415.95 56.71 55990.14 88888.00 2021-11-01 07:33:53.411 305 14415.97 56.64 55990.15 88888.00 2021-11-01 07:33:53.911 305 14415.99 56.63 55990.14 88888.00 2021-11-01 07:33:54.411 305 14415.99 56.62 55990.07 88888.00 2021-11-01 07:33:54.911 305 14416.04 56.61 55990.05 88888.00 2021-11-01 07:33:55.411 305 14416.07 56.54 55990.05 88888.00 2021-11-01 07:33:56.411 305 14416.14 56.54 55990.06 88888.00 2021-11-01 07:33:56.911 305 14416.18 56.55 55990.06 88888.00 2021-11-01 07:33:57.411 305 14416.14 56.83 55990.04 88888.00 2021-11-01 07:33:57.911 305 14416.17 56.84 55989.97 88888.00 2021-11-01 07:33:58.411 305 14416.23 56.64 55989.99 88888.00 2021-11-01 07:33:58.911 305 14416.25 56.59 55990.00 88888.00 2021-11-01 07:33:59.411 305 14416.32 56.56 55990.03 88888.00 2021-11-01 07:33:59.911 305 14416.33 56.63 55990.04 88888.00 2021-11-01 07:34:00.411 305 14416.31 56.48 55990.06 88888.00 2021-11-01 07:34:00.911 305 14416.35 56.41 55990.04 88888.00 2021-11-01 07:34:01.412 305 14416.36 56.42 55990.08 88888.00 2021-11-01 07:34:01.912 305 14416.35 56.42 55990.14 88888.00 2021-11-01 07:34:02.412 305 14416.34 56.43 55990.10 88888.00 2021-11-01 07:34:02.912 305 14416.37 56.46 55990.10 88888.00 2021-11-01 07:34:03.412 305 14416.43 56.63 55990.15 88888.00 2021-11-01 07:34:03.912 305 14416.50 56.67 55990.18 88888.00 2021-11-01 07:34:04.412 305 14416.48 56.58 55990.12 88888.00 2021-11-01 07:34:04.912 305 14416.44 56.54 55990.13 88888.00 2021-11-01 07:34:05.412 305 14416.48 56.54 55990.10 88888.00 2021-11-01 07:34:05.912 305 14416.50 56.38 55990.05 88888.00 2021-11-01 07:34:06.412 305 14416.52 56.33 55990.06 88888.00 2021-11-01 07:34:06.912 305 14416.54 56.28 55990.10 88888.00 2021-11-01 07:34:07.412 305 14416.60 56.38 55990.10 88888.00 2021-11-01 07:34:07.912 305 14416.59 56.34 55990.10 88888.00 2021-11-01 07:34:08.412 305 14416.59 56.32 55990.15 88888.00 2021-11-01 07:34:08.912 305 14416.54 56.33 55990.24 88888.00 2021-11-01 07:34:09.412 305 14416.55 56.38 55990.36 88888.00 2021-11-01 07:34:09.912 305 14416.54 56.25 55990.42 88888.00 2021-11-01 07:34:10.412 305 14416.57 56.22 55990.43 88888.00 2021-11-01 07:34:10.912 305 14416.60 56.28 55990.43 88888.00 2021-11-01 07:34:11.412 305 14416.62 56.29 55990.42 88888.00 2021-11-01 07:34:11.912 305 14416.62 56.28 55990.43 88888.00 2021-11-01 07:34:12.412 305 14416.60 56.29 55990.46 88888.00 2021-11-01 07:34:12.912 305 14416.59 56.31 55990.52 88888.00 2021-11-01 07:34:13.412 305 14416.55 56.34 55990.56 88888.00 2021-11-01 07:34:13.912 305 14416.52 56.41 55990.55 88888.00 2021-11-01 07:34:14.412 305 14416.48 56.40 55990.57 88888.00 2021-11-01 07:34:14.912 305 14416.48 56.39 55990.51 88888.00 2021-11-01 07:34:15.412 305 14416.36 56.43 55990.53 88888.00 2021-11-01 07:34:15.912 305 14416.37 56.39 55990.56 88888.00 2021-11-01 07:34:16.412 305 14416.34 56.31 55990.51 88888.00 2021-11-01 07:34:16.912 305 14416.34 56.33 55990.54 88888.00 2021-11-01 07:34:17.412 305 14416.31 56.46 55990.59 88888.00 2021-11-01 07:34:17.912 305 14416.26 56.40 55990.59 88888.00 2021-11-01 07:34:18.412 305 14416.24 56.37 55990.48 88888.00 2021-11-01 07:34:18.912 305 14416.21 56.33 55990.41 88888.00 2021-11-01 07:34:19.412 305 14416.15 56.41 55990.41 88888.00 2021-11-01 07:34:19.912 305 14416.08 56.40 55990.37 88888.00 2021-11-01 07:34:20.412 305 14416.04 56.43 55990.36 88888.00 2021-11-01 07:34:20.912 305 14415.96 56.38 55990.35 88888.00 2021-11-01 07:34:21.412 305 14415.95 56.21 55990.40 88888.00 2021-11-01 07:34:21.912 305 14415.89 56.14 55990.36 88888.00 2021-11-01 07:34:22.412 305 14415.86 56.22 55990.24 88888.00 2021-11-01 07:34:22.912 305 14415.80 56.29 55990.23 88888.00 2021-11-01 07:34:23.412 305 14415.69 56.30 55990.23 88888.00 2021-11-01 07:34:23.912 305 14415.64 56.32 55990.25 88888.00 2021-11-01 07:34:24.412 305 14415.59 56.34 55990.19 88888.00 2021-11-01 07:34:24.912 305 14415.55 56.25 55990.14 88888.00 2021-11-01 07:34:25.412 305 14415.53 56.39 55990.15 88888.00 2021-11-01 07:34:25.912 305 14415.48 56.37 55990.17 88888.00 2021-11-01 07:34:26.412 305 14415.39 56.32 55990.14 88888.00 2021-11-01 07:34:26.912 305 14415.40 56.24 55990.10 88888.00 2021-11-01 07:34:27.412 305 14415.40 56.24 55990.07 88888.00 2021-11-01 07:34:27.912 305 14415.36 56.28 55990.03 88888.00 2021-11-01 07:34:28.412 305 14415.33 56.32 55989.99 88888.00 2021-11-01 07:34:28.912 305 14415.30 56.40 55989.96 88888.00 2021-11-01 07:34:29.412 305 14415.29 56.36 55989.94 88888.00 2021-11-01 07:34:29.912 305 14415.33 56.34 55989.94 88888.00 2021-11-01 07:34:30.412 305 14415.33 56.33 55989.89 88888.00 2021-11-01 07:34:30.912 305 14415.31 56.23 55989.92 88888.00 2021-11-01 07:34:31.412 305 14415.30 56.17 55989.94 88888.00 2021-11-01 07:34:31.912 305 14415.29 56.06 55989.90 88888.00 2021-11-01 07:34:32.412 305 14415.28 56.02 55989.85 88888.00 2021-11-01 07:34:32.912 305 14415.29 56.09 55989.80 88888.00 2021-11-01 07:34:33.412 305 14415.28 56.17 55989.79 88888.00 2021-11-01 07:34:33.912 305 14415.27 56.25 55989.72 88888.00 2021-11-01 07:34:34.412 305 14415.28 56.25 55989.73 88888.00 2021-11-01 07:34:34.912 305 14415.30 56.16 55989.71 88888.00 2021-11-01 07:34:35.412 305 14415.30 56.08 55989.66 88888.00 2021-11-01 07:34:35.912 305 14415.31 56.12 55989.60 88888.00 2021-11-01 07:34:36.412 305 14415.33 56.04 55989.53 88888.00 2021-11-01 07:34:36.912 305 14415.36 56.06 55989.52 88888.00 2021-11-01 07:34:37.412 305 14415.33 55.94 55989.49 88888.00 2021-11-01 07:34:37.912 305 14415.28 55.86 55989.47 88888.00 2021-11-01 07:34:38.412 305 14415.28 55.82 55989.42 88888.00 2021-11-01 07:34:38.912 305 14415.28 55.75 55989.40 88888.00 2021-11-01 07:34:39.412 305 14415.27 55.60 55989.43 88888.00 2021-11-01 07:34:39.912 305 14415.27 55.64 55989.39 88888.00 2021-11-01 07:34:40.412 305 14415.24 55.71 55989.29 88888.00 2021-11-01 07:34:40.912 305 14415.20 55.65 55989.28 88888.00 2021-11-01 07:34:41.413 305 14415.19 55.57 55989.31 88888.00 2021-11-01 07:34:41.913 305 14415.20 55.60 55989.26 88888.00 2021-11-01 07:34:42.413 305 14415.20 55.62 55989.15 88888.00 2021-11-01 07:34:42.913 305 14415.19 55.48 55989.11 88888.00 2021-11-01 07:34:43.413 305 14415.15 55.52 55989.12 88888.00 2021-11-01 07:34:43.913 305 14415.14 55.47 55989.06 88888.00 2021-11-01 07:34:44.413 305 14415.09 55.41 55989.01 88888.00 2021-11-01 07:34:44.913 305 14415.05 55.52 55989.02 88888.00 2021-11-01 07:34:45.413 305 14415.03 55.44 55989.02 88888.00 2021-11-01 07:34:45.913 305 14414.99 55.37 55988.96 88888.00 2021-11-01 07:34:46.413 305 14414.96 55.40 55988.94 88888.00 2021-11-01 07:34:46.913 305 14414.99 55.47 55988.94 88888.00 2021-11-01 07:34:47.913 305 14414.92 55.23 55988.88 88888.00 2021-11-01 07:34:48.413 305 14414.92 55.22 55988.92 88888.00 2021-11-01 07:34:48.913 305 14414.88 55.27 55988.93 88888.00 2021-11-01 07:34:49.413 305 14414.88 55.45 55988.97 88888.00 2021-11-01 07:34:49.913 305 14414.86 55.49 55988.97 88888.00 2021-11-01 07:34:50.413 305 14414.85 55.38 55988.93 88888.00 2021-11-01 07:34:50.913 305 14414.86 55.36 55988.87 88888.00 2021-11-01 07:34:51.413 305 14414.83 55.43 55988.91 88888.00 2021-11-01 07:34:51.913 305 14414.86 55.34 55988.89 88888.00 2021-11-01 07:34:52.413 305 14414.85 55.27 55988.89 88888.00 2021-11-01 07:34:52.913 305 14414.86 55.46 55988.89 88888.00 2021-11-01 07:34:53.413 305 14414.83 55.51 55988.87 88888.00 2021-11-01 07:34:53.913 305 14414.87 55.28 55988.86 88888.00 2021-11-01 07:34:54.413 305 14414.86 55.23 55988.85 88888.00 2021-11-01 07:34:54.913 305 14414.88 55.30 55988.83 88888.00 2021-11-01 07:34:55.413 305 14414.91 55.27 55988.78 88888.00 2021-11-01 07:34:55.913 305 14414.95 55.39 55988.77 88888.00 2021-11-01 07:34:56.413 305 14414.92 55.37 55988.81 88888.00 2021-11-01 07:34:56.913 305 14414.92 55.30 55988.88 88888.00 2021-11-01 07:34:57.913 305 14414.91 55.27 55988.85 88888.00 2021-11-01 07:34:58.413 305 14414.93 55.19 55988.84 88888.00 2021-11-01 07:34:58.913 305 14414.94 55.19 55988.89 88888.00 2021-11-01 07:34:59.413 305 14415.00 55.19 55988.97 88888.00 2021-11-01 07:34:59.913 305 14415.02 55.22 55988.98 88888.00 2021-11-01 07:35:00.413 305 14415.00 55.24 55988.93 88888.00 2021-11-01 07:35:00.913 305 14414.95 55.28 55988.95 88888.00 2021-11-01 07:35:01.413 305 14414.95 55.26 55988.98 88888.00 2021-11-01 07:35:01.913 305 14414.96 55.12 55989.02 88888.00 2021-11-01 07:35:02.413 305 14414.95 55.21 55988.98 88888.00 2021-11-01 07:35:02.913 305 14414.92 55.38 55989.03 88888.00 2021-11-01 07:35:03.413 305 14414.93 55.32 55989.12 88888.00 2021-11-01 07:35:03.913 305 14414.94 55.35 55989.19 88888.00 2021-11-01 07:35:04.413 305 14414.91 55.35 55989.17 88888.00 2021-11-01 07:35:04.913 305 14414.87 55.36 55989.20 88888.00 2021-11-01 07:35:05.413 305 14414.85 55.44 55989.29 88888.00 2021-11-01 07:35:05.913 305 14414.82 55.40 55989.33 88888.00 2021-11-01 07:35:06.413 305 14414.79 55.37 55989.35 88888.00 2021-11-01 07:35:06.913 305 14414.78 55.38 55989.38 88888.00 2021-11-01 07:35:07.913 305 14414.74 55.47 55989.43 88888.00 2021-11-01 07:35:08.413 305 14414.68 55.44 55989.43 88888.00 2021-11-01 07:35:08.913 305 14414.64 55.51 55989.39 88888.00 2021-11-01 07:35:09.413 305 14414.58 55.57 55989.40 88888.00 2021-11-01 07:35:09.913 305 14414.54 55.58 55989.40 88888.00 2021-11-01 07:35:10.413 305 14414.47 55.55 55989.33 88888.00 2021-11-01 07:35:10.913 305 14414.46 55.48 55989.34 88888.00 2021-11-01 07:35:11.413 305 14414.38 55.56 55989.38 88888.00 2021-11-01 07:35:11.913 305 14414.31 55.68 55989.38 88888.00 2021-11-01 07:35:12.413 305 14414.27 55.69 55989.31 88888.00 2021-11-01 07:35:12.913 305 14414.19 55.62 55989.22 88888.00 2021-11-01 07:35:13.413 305 14414.12 55.60 55989.19 88888.00 2021-11-01 07:35:13.913 305 14414.09 55.55 55989.05 88888.00 2021-11-01 07:35:14.413 305 14414.05 55.49 55989.01 88888.00 2021-11-01 07:35:14.913 305 14414.00 55.47 55989.01 88888.00 2021-11-01 07:35:15.413 305 14413.91 55.53 55988.96 88888.00 2021-11-01 07:35:15.913 305 14413.83 55.52 55988.91 88888.00 2021-11-01 07:35:16.413 305 14413.79 55.51 55988.92 88888.00 2021-11-01 07:35:16.913 305 14413.75 55.47 55988.91 88888.00 2021-11-01 07:35:17.413 305 14413.70 55.44 55988.84 88888.00 2021-11-01 07:35:17.913 305 14413.63 55.49 55988.83 88888.00 2021-11-01 07:35:18.413 305 14413.64 55.51 55988.73 88888.00 2021-11-01 07:35:18.913 305 14413.60 55.44 55988.65 88888.00 2021-11-01 07:35:19.413 305 14413.60 55.44 55988.57 88888.00 2021-11-01 07:35:19.913 305 14413.58 55.45 55988.51 88888.00 2021-11-01 07:35:20.413 305 14413.54 55.44 55988.48 88888.00 2021-11-01 07:35:21.913 305 14413.48 55.45 55988.46 88888.00 2021-11-01 07:35:21.413 305 14413.45 55.52 55988.40 88888.00 2021-11-01 07:35:21.913 305 14413.46 55.52 55988.39 88888.00 2021-11-01 07:35:22.413 305 14413.46 55.47 55988.36 88888.00 2021-11-01 07:35:22.913 305 14413.46 55.46 55988.34 88888.00 2021-11-01 07:35:23.404 305 14413.45 55.40 55988.34 88888.00 2021-11-01 07:35:23.904 305 14413.46 55.27 55988.29 88888.00 2021-11-01 07:35:24.404 305 14413.48 55.24 55988.22 88888.00 2021-11-01 07:35:24.904 305 14413.46 55.27 55988.13 88888.00 2021-11-01 07:35:25.404 305 14413.46 55.26 55988.10 88888.00 2021-11-01 07:35:25.904 305 14413.48 55.27 55988.03 88888.00 2021-11-01 07:35:26.404 305 14413.54 55.35 55988.00 88888.00 2021-11-01 07:35:26.904 305 14413.57 55.45 55988.04 88888.00 2021-11-01 07:35:27.904 305 14413.62 55.35 55988.06 88888.00 2021-11-01 07:35:28.404 305 14413.66 55.32 55988.02 88888.00 2021-11-01 07:35:28.904 305 14413.69 55.30 55987.99 88888.00 2021-11-01 07:35:29.404 305 14413.71 55.23 55987.98 88888.00 2021-11-01 07:35:29.904 305 14413.75 55.20 55987.93 88888.00 2021-11-01 07:35:30.404 305 14413.80 55.24 55987.95 88888.00 2021-11-01 07:35:30.904 305 14413.88 55.22 55987.95 88888.00 2021-11-01 07:35:31.404 305 14413.93 55.23 55987.85 88888.00 2021-11-01 07:35:31.904 305 14413.97 55.23 55987.94 88888.00 2021-11-01 07:35:32.404 305 14414.02 55.13 55987.95 88888.00 2021-11-01 07:35:32.904 305 14414.10 55.06 55987.87 88888.00 2021-11-01 07:35:33.404 305 14414.17 55.07 55987.85 88888.00 2021-11-01 07:35:33.904 305 14414.20 55.07 55987.84 88888.00 2021-11-01 07:35:34.404 305 14414.21 54.97 55987.84 88888.00 2021-11-01 07:35:34.904 305 14414.23 54.95 55987.83 88888.00 2021-11-01 07:35:35.404 305 14414.28 54.98 55987.83 88888.00 2021-11-01 07:35:35.904 305 14414.34 54.89 55987.78 88888.00 2021-11-01 07:35:36.404 305 14414.40 54.92 55987.75 88888.00 2021-11-01 07:35:36.904 305 14414.46 54.95 55987.76 88888.00 2021-11-01 07:35:37.904 305 14414.53 54.85 55987.73 88888.00 2021-11-01 07:35:38.404 305 14414.58 54.78 55987.72 88888.00 2021-11-01 07:35:38.904 305 14414.58 54.70 55987.74 88888.00 2021-11-01 07:35:39.404 305 14414.58 54.67 55987.80 88888.00 2021-11-01 07:35:39.904 305 14414.62 54.73 55987.83 88888.00 2021-11-01 07:35:40.404 305 14414.66 54.77 55987.82 88888.00 2021-11-01 07:35:40.904 305 14414.69 54.80 55987.80 88888.00 2021-11-01 07:35:41.404 305 14414.73 54.76 55987.83 88888.00 2021-11-01 07:35:41.904 305 14414.73 54.69 55987.85 88888.00 2021-11-01 07:35:42.404 305 14414.68 54.70 55987.92 88888.00 2021-11-01 07:35:42.904 305 14414.70 54.70 55987.97 88888.00 2021-11-01 07:35:43.404 305 14414.75 54.64 55987.99 88888.00 2021-11-01 07:35:43.904 305 14414.77 54.64 55988.04 88888.00 2021-11-01 07:35:44.404 305 14414.76 54.65 55988.06 88888.00 2021-11-01 07:35:44.904 305 14414.73 54.62 55988.00 88888.00 2021-11-01 07:35:45.404 305 14414.77 54.59 55988.04 88888.00 2021-11-01 07:35:45.904 305 14414.75 54.71 55988.11 88888.00 2021-11-01 07:35:46.404 305 14414.74 54.87 55988.17 88888.00 2021-11-01 07:35:46.904 305 14414.74 54.87 55988.20 88888.00 2021-11-01 07:35:47.904 305 14414.74 54.75 55988.21 88888.00 2021-11-01 07:35:48.404 305 14414.72 54.71 55988.23 88888.00 2021-11-01 07:35:48.904 305 14414.72 54.70 55988.28 88888.00 2021-11-01 07:35:49.404 305 14414.74 54.69 55988.32 88888.00 2021-11-01 07:35:49.904 305 14414.68 54.67 55988.37 88888.00 2021-11-01 07:35:50.404 305 14414.68 54.71 55988.40 88888.00 2021-11-01 07:35:50.904 305 14414.67 54.68 55988.40 88888.00 2021-11-01 07:35:51.404 305 14414.67 54.67 55988.42 88888.00 2021-11-01 07:35:51.904 305 14414.68 54.71 55988.45 88888.00 2021-11-01 07:35:52.404 305 14414.65 54.68 55988.51 88888.00 2021-11-01 07:35:52.904 305 14414.64 54.81 55988.57 88888.00 2021-11-01 07:35:53.404 305 14414.66 55.02 55988.58 88888.00 2021-11-01 07:35:53.904 305 14414.65 54.81 55988.60 88888.00 2021-11-01 07:35:54.404 305 14414.64 54.64 55988.62 88888.00 2021-11-01 07:35:54.904 305 14414.66 54.69 55988.57 88888.00 2021-11-01 07:35:55.904 305 14414.68 54.76 55988.57 88888.00 2021-11-01 07:35:56.404 305 14414.70 54.86 55988.54 88888.00 2021-11-01 07:35:56.904 305 14414.72 54.90 55988.58 88888.00 2021-11-01 07:35:57.404 305 14414.69 54.92 55988.60 88888.00 2021-11-01 07:35:57.904 305 14414.67 55.02 55988.60 88888.00 2021-11-01 07:35:58.404 305 14414.64 55.05 55988.55 88888.00 2021-11-01 07:35:58.904 305 14414.66 55.05 55988.50 88888.00 2021-11-01 07:35:59.404 305 14414.69 54.81 55988.51 88888.00 2021-11-01 07:35:59.904 305 14414.68 54.64 55988.57 88888.00 2021-11-01 07:36:00.404 305 14414.74 54.67 55988.59 88888.00 2021-11-01 07:36:00.904 305 14414.69 54.70 55988.56 88888.00 2021-11-01 07:36:01.404 305 14414.67 54.72 55988.57 88888.00 2021-11-01 07:36:01.904 305 14414.69 54.72 55988.56 88888.00 2021-11-01 07:36:02.404 305 14414.70 54.71 55988.55 88888.00 2021-11-01 07:36:02.904 305 14414.73 54.65 55988.56 88888.00 2021-11-01 07:36:03.404 305 14414.78 54.68 55988.56 88888.00 2021-11-01 07:36:03.904 305 14414.81 54.61 55988.54 88888.00 2021-11-01 07:36:04.404 305 14414.84 54.59 55988.47 88888.00 2021-11-01 07:36:04.904 305 14414.86 54.61 55988.47 88888.00 2021-11-01 07:36:05.404 305 14414.86 54.55 55988.51 88888.00 2021-11-01 07:36:05.905 305 14414.85 54.56 55988.54 88888.00 2021-11-01 07:36:06.405 305 14414.88 54.56 55988.58 88888.00 2021-11-01 07:36:06.905 305 14414.90 54.61 55988.56 88888.00 2021-11-01 07:36:07.405 305 14414.88 54.59 55988.54 88888.00 2021-11-01 07:36:07.905 305 14414.90 54.58 55988.48 88888.00 2021-11-01 07:36:08.405 305 14414.86 54.62 55988.51 88888.00 2021-11-01 07:36:08.905 305 14414.84 54.59 55988.53 88888.00 2021-11-01 07:36:09.405 305 14414.85 54.62 55988.55 88888.00 2021-11-01 07:36:09.905 305 14414.86 54.63 55988.53 88888.00 2021-11-01 07:36:10.405 305 14414.84 54.61 55988.50 88888.00 2021-11-01 07:36:10.905 305 14414.79 54.60 55988.51 88888.00 2021-11-01 07:36:11.405 305 14414.82 54.54 55988.49 88888.00 2021-11-01 07:36:11.905 305 14414.82 54.56 55988.42 88888.00 2021-11-01 07:36:12.405 305 14414.82 54.62 55988.42 88888.00 2021-11-01 07:36:12.905 305 14414.82 54.58 55988.47 88888.00 2021-11-01 07:36:13.405 305 14414.77 54.56 55988.53 88888.00 2021-11-01 07:36:13.905 305 14414.75 54.53 55988.51 88888.00 2021-11-01 07:36:14.405 305 14414.77 54.50 55988.51 88888.00 2021-11-01 07:36:14.905 305 14414.74 54.41 55988.58 88888.00 2021-11-01 07:36:15.405 305 14414.72 54.48 55988.57 88888.00 2021-11-01 07:36:15.905 305 14414.66 54.52 55988.57 88888.00 2021-11-01 07:36:16.405 305 14414.65 54.44 55988.53 88888.00 2021-11-01 07:36:16.905 305 14414.65 54.39 55988.44 88888.00 2021-11-01 07:36:17.405 305 14414.64 54.41 55988.42 88888.00 2021-11-01 07:36:17.905 305 14414.66 54.37 55988.45 88888.00 2021-11-01 07:36:18.405 305 14414.67 54.28 55988.44 88888.00 2021-11-01 07:36:18.905 305 14414.67 54.24 55988.40 88888.00 2021-11-01 07:36:19.405 305 14414.64 54.19 55988.44 88888.00 2021-11-01 07:36:19.905 305 14414.63 54.13 55988.44 88888.00 2021-11-01 07:36:20.405 305 14414.63 54.12 55988.41 88888.00 2021-11-01 07:36:20.905 305 14414.65 54.08 55988.35 88888.00 2021-11-01 07:36:21.405 305 14414.67 54.10 55988.35 88888.00 2021-11-01 07:36:21.905 305 14414.68 54.20 55988.35 88888.00 2021-11-01 07:36:22.405 305 14414.65 54.18 55988.31 88888.00 2021-11-01 07:36:22.905 305 14414.67 54.12 55988.32 88888.00 2021-11-01 07:36:23.405 305 14414.69 54.14 55988.38 88888.00 2021-11-01 07:36:23.905 305 14414.72 54.13 55988.37 88888.00 2021-11-01 07:36:24.405 305 14414.74 54.09 55988.40 88888.00 2021-11-01 07:36:24.905 305 14414.72 54.08 55988.40 88888.00 2021-11-01 07:36:25.405 305 14414.70 54.08 55988.34 88888.00 2021-11-01 07:36:25.905 305 14414.75 54.05 55988.32 88888.00 2021-11-01 07:36:26.405 305 14414.76 54.09 55988.34 88888.00 2021-11-01 07:36:26.905 305 14414.77 54.09 55988.36 88888.00 2021-11-01 07:36:27.405 305 14414.78 54.00 55988.39 88888.00 2021-11-01 07:36:27.905 305 14414.76 53.93 55988.39 88888.00 2021-11-01 07:36:28.405 305 14414.76 53.88 55988.36 88888.00 2021-11-01 07:36:28.905 305 14414.79 53.94 55988.37 88888.00 2021-11-01 07:36:29.405 305 14414.81 53.96 55988.41 88888.00 2021-11-01 07:36:29.905 305 14414.84 53.93 55988.37 88888.00 2021-11-01 07:36:30.405 305 14414.86 53.93 55988.31 88888.00 2021-11-01 07:36:30.905 305 14414.85 53.93 55988.28 88888.00 2021-11-01 07:36:31.405 305 14414.85 53.93 55988.26 88888.00 2021-11-01 07:36:31.905 305 14414.88 53.89 55988.25 88888.00 2021-11-01 07:36:32.405 305 14414.91 53.89 55988.28 88888.00 2021-11-01 07:36:32.905 305 14414.91 53.92 55988.31 88888.00 2021-11-01 07:36:33.405 305 14414.90 53.82 55988.29 88888.00 2021-11-01 07:36:33.905 305 14414.93 53.72 55988.31 88888.00 2021-11-01 07:36:34.405 305 14414.95 53.70 55988.35 88888.00 2021-11-01 07:36:34.905 305 14414.97 53.76 55988.31 88888.00 2021-11-01 07:36:35.405 305 14415.01 53.84 55988.41 88888.00 2021-11-01 07:36:35.905 305 14415.03 53.95 55988.40 88888.00 2021-11-01 07:36:36.405 305 14415.02 53.93 55988.40 88888.00 2021-11-01 07:36:36.905 305 14415.03 53.97 55988.38 88888.00 2021-11-01 07:36:37.405 305 14415.02 53.96 55988.38 88888.00 2021-11-01 07:36:37.905 305 14415.07 53.92 55988.39 88888.00 2021-11-01 07:36:38.405 305 14415.05 53.88 55988.38 88888.00 2021-11-01 07:36:39.405 305 14415.05 53.77 55988.36 88888.00 2021-11-01 07:36:39.905 305 14415.09 53.71 55988.35 88888.00 2021-11-01 07:36:40.405 305 14415.04 53.65 55988.35 88888.00 2021-11-01 07:36:40.905 305 14415.00 53.63 55988.41 88888.00 2021-11-01 07:36:41.405 305 14415.01 53.68 55988.47 88888.00 2021-11-01 07:36:41.905 305 14414.97 53.70 55988.47 88888.00 2021-11-01 07:36:42.405 305 14414.93 53.62 55988.46 88888.00 2021-11-01 07:36:42.905 305 14414.92 53.63 55988.51 88888.00 2021-11-01 07:36:43.405 305 14414.90 53.74 55988.46 88888.00 2021-11-01 07:36:43.905 305 14414.83 53.94 55988.40 88888.00 2021-11-01 07:36:44.405 305 14414.76 53.97 55988.46 88888.00 2021-11-01 07:36:44.905 305 14414.73 53.72 55988.49 88888.00 2021-11-01 07:36:45.405 305 14414.68 53.66 55988.49 88888.00 2021-11-01 07:36:45.905 305 14414.67 53.66 55988.47 88888.00 2021-11-01 07:36:46.405 305 14414.65 53.61 55988.46 88888.00 2021-11-01 07:36:46.905 305 14414.63 53.59 55988.48 88888.00 2021-11-01 07:36:47.405 305 14414.59 53.68 55988.49 88888.00 2021-11-01 07:36:47.905 305 14414.59 53.72 55988.50 88888.00 2021-11-01 07:36:48.405 305 14414.59 53.75 55988.51 88888.00 2021-11-01 07:36:49.405 305 14414.69 53.67 55988.55 88888.00 2021-11-01 07:36:49.905 305 14414.68 53.69 55988.60 88888.00 2021-11-01 07:36:50.405 305 14414.64 53.77 55988.64 88888.00 2021-11-01 07:36:50.905 305 14414.59 53.74 55988.53 88888.00 2021-11-01 07:36:51.405 305 14414.60 53.66 55988.50 88888.00 2021-11-01 07:36:51.905 305 14414.58 53.72 55988.50 88888.00 2021-11-01 07:36:52.405 305 14414.53 53.66 55988.50 88888.00 2021-11-01 07:36:52.905 305 14414.49 53.67 55988.51 88888.00 2021-11-01 07:36:53.405 305 14414.47 53.62 55988.51 88888.00 2021-11-01 07:36:53.905 305 14414.45 53.61 55988.50 88888.00 2021-11-01 07:36:54.406 305 14414.42 53.63 55988.50 88888.00 2021-11-01 07:36:54.906 305 14414.38 53.62 55988.51 88888.00 2021-11-01 07:36:55.406 305 14414.34 53.60 55988.51 88888.00 2021-11-01 07:36:55.906 305 14414.29 53.53 55988.50 88888.00 2021-11-01 07:36:56.406 305 14414.26 53.58 55988.44 88888.00 2021-11-01 07:36:56.906 305 14414.20 53.63 55988.40 88888.00 2021-11-01 07:36:57.406 305 14414.20 53.53 55988.45 88888.00 2021-11-01 07:36:57.906 305 14414.20 53.55 55988.46 88888.00 2021-11-01 07:36:58.406 305 14414.17 53.53 55988.38 88888.00 2021-11-01 07:36:58.906 305 14414.14 53.53 55988.38 88888.00 2021-11-01 07:36:59.406 305 14414.09 53.57 55988.39 88888.00 2021-11-01 07:36:59.906 305 14414.01 53.53 55988.37 88888.00 2021-11-01 07:37:00.406 305 14413.97 53.50 55988.38 88888.00 2021-11-01 07:37:00.906 305 14413.91 53.48 55988.36 88888.00 2021-11-01 07:37:01.406 305 14413.86 53.49 55988.34 88888.00 2021-11-01 07:37:01.906 305 14413.83 53.51 55988.36 88888.00 2021-11-01 07:37:02.406 305 14413.75 53.43 55988.34 88888.00 2021-11-01 07:37:02.906 305 14413.67 53.43 55988.28 88888.00 2021-11-01 07:37:03.406 305 14413.58 53.43 55988.25 88888.00 2021-11-01 07:37:03.906 305 14413.58 53.41 55988.23 88888.00 2021-11-01 07:37:04.406 305 14413.57 53.44 55988.19 88888.00 2021-11-01 07:37:04.906 305 14413.56 53.46 55988.17 88888.00 2021-11-01 07:37:05.406 305 14413.54 53.49 55988.19 88888.00 2021-11-01 07:37:05.906 305 14413.52 53.57 55988.19 88888.00 2021-11-01 07:37:06.406 305 14413.52 53.52 55988.19 88888.00 2021-11-01 07:37:06.906 305 14413.46 53.61 55988.17 88888.00 2021-11-01 07:37:07.406 305 14413.43 53.66 55988.17 88888.00 2021-11-01 07:37:07.906 305 14413.43 53.58 55988.17 88888.00 2021-11-01 07:37:08.406 305 14413.44 53.52 55988.16 88888.00 2021-11-01 07:37:08.906 305 14413.42 53.46 55988.11 88888.00 2021-11-01 07:37:09.406 305 14413.40 53.37 55988.11 88888.00 2021-11-01 07:37:09.906 305 14413.40 53.43 55988.13 88888.00 2021-11-01 07:37:10.406 305 14413.45 53.43 55988.08 88888.00 2021-11-01 07:37:10.906 305 14413.45 53.49 55988.13 88888.00 2021-11-01 07:37:11.406 305 14413.40 53.46 55988.20 88888.00 2021-11-01 07:37:11.906 305 14413.42 53.48 55988.18 88888.00 2021-11-01 07:37:12.406 305 14413.46 53.48 55988.16 88888.00 2021-11-01 07:37:12.906 305 14413.42 53.35 55988.11 88888.00 2021-11-01 07:37:13.406 305 14413.37 53.48 55988.11 88888.00 2021-11-01 07:37:13.906 305 14413.37 53.54 55988.14 88888.00 2021-11-01 07:37:14.406 305 14413.39 53.41 55988.18 88888.00 2021-11-01 07:37:14.906 305 14413.43 53.43 55988.17 88888.00 2021-11-01 07:37:15.406 305 14413.48 53.41 55988.17 88888.00 2021-11-01 07:37:15.906 305 14413.44 53.33 55988.17 88888.00 2021-11-01 07:37:16.406 305 14413.42 53.26 55988.17 88888.00 2021-11-01 07:37:16.906 305 14413.44 53.25 55988.14 88888.00 2021-11-01 07:37:17.406 305 14413.48 53.31 55988.11 88888.00 2021-11-01 07:37:17.906 305 14413.45 53.41 55988.07 88888.00 2021-11-01 07:37:18.406 305 14413.45 53.37 55988.06 88888.00 2021-11-01 07:37:18.906 305 14413.48 53.33 55988.09 88888.00 2021-11-01 07:37:19.406 305 14413.48 53.33 55988.07 88888.00 2021-11-01 07:37:19.906 305 14413.48 53.34 55988.08 88888.00 2021-11-01 07:37:20.406 305 14413.45 53.38 55988.08 88888.00 2021-11-01 07:37:20.906 305 14413.45 53.35 55988.10 88888.00 2021-11-01 07:37:21.406 305 14413.43 53.29 55988.06 88888.00 2021-11-01 07:37:21.906 305 14413.39 53.28 55988.01 88888.00 2021-11-01 07:37:22.406 305 14413.36 53.20 55987.99 88888.00 2021-11-01 07:37:22.906 305 14413.37 53.20 55988.02 88888.00 2021-11-01 07:37:23.406 305 14413.37 53.18 55988.03 88888.00 2021-11-01 07:37:23.906 305 14413.36 53.10 55987.92 88888.00 2021-11-01 07:37:24.406 305 14413.37 53.02 55987.81 88888.00 2021-11-01 07:37:24.906 305 14413.34 53.14 55987.76 88888.00 2021-11-01 07:37:25.406 305 14413.33 53.15 55987.78 88888.00 2021-11-01 07:37:25.906 305 14413.30 53.20 55987.81 88888.00 2021-11-01 07:37:26.406 305 14413.27 53.10 55987.75 88888.00 2021-11-01 07:37:26.906 305 14413.27 53.19 55987.73 88888.00 2021-11-01 07:37:27.406 305 14413.27 53.23 55987.72 88888.00 2021-11-01 07:37:27.906 305 14413.26 53.21 55987.75 88888.00 2021-11-01 07:37:28.406 305 14413.25 53.19 55987.78 88888.00 2021-11-01 07:37:28.906 305 14413.24 53.15 55987.78 88888.00 2021-11-01 07:37:29.406 305 14413.25 53.06 55987.76 88888.00 2021-11-01 07:37:29.906 305 14413.28 53.17 55987.78 88888.00 2021-11-01 07:37:30.406 305 14413.27 53.27 55987.78 88888.00 2021-11-01 07:37:30.906 305 14413.25 53.07 55987.81 88888.00 2021-11-01 07:37:31.406 305 14413.26 52.93 55987.80 88888.00 2021-11-01 07:37:31.906 305 14413.23 52.93 55987.76 88888.00 2021-11-01 07:37:32.406 305 14413.20 52.92 55987.75 88888.00 2021-11-01 07:37:32.906 305 14413.17 52.84 55987.72 88888.00 2021-11-01 07:37:33.406 305 14413.15 52.87 55987.72 88888.00 2021-11-01 07:37:33.906 305 14413.16 52.92 55987.73 88888.00 2021-11-01 07:37:34.406 305 14413.12 52.94 55987.70 88888.00 2021-11-01 07:37:34.906 305 14413.11 52.94 55987.61 88888.00 2021-11-01 07:37:35.406 305 14413.06 52.89 55987.55 88888.00 2021-11-01 07:37:35.906 305 14413.03 52.90 55987.54 88888.00 2021-11-01 07:37:36.406 305 14413.05 52.84 55987.54 88888.00 2021-11-01 07:37:36.906 305 14413.07 52.87 55987.51 88888.00 2021-11-01 07:37:37.406 305 14413.02 52.89 55987.53 88888.00 2021-11-01 07:37:37.906 305 14413.00 52.87 55987.52 88888.00 2021-11-01 07:37:38.406 305 14413.02 52.87 55987.48 88888.00 2021-11-01 07:37:38.906 305 14413.01 52.85 55987.42 88888.00 2021-11-01 07:37:39.407 305 14412.98 52.92 55987.35 88888.00 2021-11-01 07:37:39.907 305 14412.98 53.07 55987.36 88888.00 2021-11-01 07:37:40.407 305 14412.92 53.19 55987.35 88888.00 2021-11-01 07:37:40.907 305 14412.90 53.17 55987.34 88888.00 2021-11-01 07:37:41.407 305 14412.89 53.14 55987.31 88888.00 2021-11-01 07:37:41.907 305 14412.90 53.08 55987.26 88888.00 2021-11-01 07:37:42.407 305 14412.90 52.85 55987.22 88888.00 2021-11-01 07:37:42.907 305 14412.93 52.86 55987.17 88888.00 2021-11-01 07:37:43.407 305 14412.96 52.85 55987.19 88888.00 2021-11-01 07:37:43.907 305 14412.91 52.81 55987.18 88888.00 2021-11-01 07:37:44.407 305 14412.88 52.91 55987.17 88888.00 2021-11-01 07:37:44.907 305 14412.89 52.92 55987.17 88888.00 2021-11-01 07:37:45.407 305 14412.89 52.90 55987.13 88888.00 2021-11-01 07:37:45.907 305 14412.93 52.77 55987.13 88888.00 2021-11-01 07:37:46.407 305 14412.90 52.75 55987.13 88888.00 2021-11-01 07:37:46.907 305 14412.89 52.76 55987.10 88888.00 2021-11-01 07:37:47.407 305 14412.87 52.82 55987.15 88888.00 2021-11-01 07:37:47.907 305 14412.82 52.81 55987.15 88888.00 2021-11-01 07:37:48.407 305 14412.82 52.97 55987.10 88888.00 2021-11-01 07:37:48.907 305 14412.83 53.01 55987.12 88888.00 2021-11-01 07:37:49.407 305 14412.86 52.91 55987.13 88888.00 2021-11-01 07:37:49.907 305 14412.83 52.78 55987.06 88888.00 2021-11-01 07:37:50.907 305 14412.79 52.68 55987.03 88888.00 2021-11-01 07:37:51.407 305 14412.82 52.64 55987.03 88888.00 2021-11-01 07:37:51.907 305 14412.78 52.66 55987.06 88888.00 2021-11-01 07:37:52.407 305 14412.75 52.68 55987.08 88888.00 2021-11-01 07:37:52.907 305 14412.72 52.69 55987.09 88888.00 2021-11-01 07:37:53.407 305 14412.70 52.75 55987.04 88888.00 2021-11-01 07:37:53.907 305 14412.68 52.78 55986.96 88888.00 2021-11-01 07:37:54.407 305 14412.63 52.82 55986.97 88888.00 2021-11-01 07:37:54.907 305 14412.65 52.70 55986.96 88888.00 2021-11-01 07:37:55.407 305 14412.65 52.67 55986.92 88888.00 2021-11-01 07:37:55.907 305 14412.68 52.66 55986.90 88888.00 2021-11-01 07:37:56.407 305 14412.64 52.61 55986.90 88888.00 2021-11-01 07:37:56.907 305 14412.60 52.59 55986.91 88888.00 2021-11-01 07:37:57.407 305 14412.54 52.52 55986.88 88888.00 2021-11-01 07:37:57.907 305 14412.52 52.51 55986.87 88888.00 2021-11-01 07:37:58.407 305 14412.49 52.57 55986.80 88888.00 2021-11-01 07:37:58.907 305 14412.53 52.55 55986.81 88888.00 2021-11-01 07:37:59.407 305 14412.51 52.49 55986.79 88888.00 2021-11-01 07:37:59.907 305 14412.49 52.48 55986.73 88888.00 2021-11-01 07:38:00.907 305 14412.46 52.47 55986.77 88888.00 2021-11-01 07:38:01.407 305 14412.49 52.45 55986.75 88888.00 2021-11-01 07:38:01.907 305 14412.47 52.48 55986.72 88888.00 2021-11-01 07:38:02.407 305 14412.44 52.55 55986.72 88888.00 2021-11-01 07:38:02.907 305 14412.46 52.60 55986.76 88888.00 2021-11-01 07:38:03.407 305 14412.49 52.66 55986.76 88888.00 2021-11-01 07:38:03.907 305 14412.50 52.60 55986.75 88888.00 2021-11-01 07:38:04.407 305 14412.55 52.53 55986.82 88888.00 2021-11-01 07:38:04.907 305 14412.54 52.50 55986.81 88888.00 2021-11-01 07:38:05.407 305 14412.55 52.49 55986.78 88888.00 2021-11-01 07:38:05.907 305 14412.53 52.52 55986.84 88888.00 2021-11-01 07:38:06.407 305 14412.50 52.48 55986.79 88888.00 2021-11-01 07:38:06.907 305 14412.52 52.44 55986.79 88888.00 2021-11-01 07:38:07.407 305 14412.58 52.48 55986.82 88888.00 2021-11-01 07:38:07.907 305 14412.56 52.50 55986.86 88888.00 2021-11-01 07:38:08.407 305 14412.56 52.44 55986.85 88888.00 2021-11-01 07:38:08.907 305 14412.60 52.45 55986.85 88888.00 2021-11-01 07:38:09.407 305 14412.61 52.42 55986.92 88888.00 2021-11-01 07:38:09.907 305 14412.59 52.45 55986.92 88888.00 2021-11-01 07:38:10.407 305 14412.59 52.59 55986.98 88888.00 2021-11-01 07:38:10.907 305 14412.61 52.53 55987.00 88888.00 2021-11-01 07:38:11.407 305 14412.63 52.44 55987.01 88888.00 2021-11-01 07:38:11.907 305 14412.60 52.43 55987.08 88888.00 2021-11-01 07:38:12.407 305 14412.61 52.41 55987.09 88888.00 2021-11-01 07:38:12.907 305 14412.61 52.41 55987.08 88888.00 2021-11-01 07:38:13.407 305 14412.62 52.41 55987.08 88888.00 2021-11-01 07:38:13.907 305 14412.60 52.38 55987.14 88888.00 2021-11-01 07:38:14.407 305 14412.59 52.32 55987.16 88888.00 2021-11-01 07:38:14.907 305 14412.62 52.32 55987.19 88888.00 2021-11-01 07:38:15.407 305 14412.64 52.41 55987.17 88888.00 2021-11-01 07:38:15.908 305 14412.64 52.42 55987.12 88888.00 2021-11-01 07:38:16.408 305 14412.64 52.44 55987.16 88888.00 2021-11-01 07:38:16.908 305 14412.67 52.49 55987.28 88888.00 2021-11-01 07:38:17.408 305 14412.69 52.53 55987.29 88888.00 2021-11-01 07:38:17.908 305 14412.70 52.44 55987.29 88888.00 2021-11-01 07:38:18.408 305 14412.70 52.45 55987.27 88888.00 2021-11-01 07:38:18.908 305 14412.69 52.45 55987.32 88888.00 2021-11-01 07:38:19.408 305 14412.70 52.49 55987.31 88888.00 2021-11-01 07:38:19.908 305 14412.69 52.47 55987.35 88888.00 2021-11-01 07:38:20.408 305 14412.69 52.50 55987.43 88888.00 2021-11-01 07:38:20.908 305 14412.71 52.48 55987.50 88888.00 2021-11-01 07:38:21.408 305 14412.75 52.44 55987.44 88888.00 2021-11-01 07:38:21.908 305 14412.78 52.48 55987.41 88888.00 2021-11-01 07:38:22.408 305 14412.74 52.51 55987.45 88888.00 2021-11-01 07:38:22.908 305 14412.77 52.51 55987.52 88888.00 2021-11-01 07:38:23.408 305 14412.74 52.47 55987.56 88888.00 2021-11-01 07:38:23.908 305 14412.75 52.44 55987.54 88888.00 2021-11-01 07:38:24.408 305 14412.77 52.35 55987.55 88888.00 2021-11-01 07:38:24.908 305 14412.77 52.32 55987.57 88888.00 2021-11-01 07:38:25.408 305 14412.77 52.39 55987.56 88888.00 2021-11-01 07:38:25.908 305 14412.74 52.48 55987.61 88888.00 2021-11-01 07:38:26.408 305 14412.73 52.40 55987.65 88888.00 2021-11-01 07:38:26.908 305 14412.73 52.43 55987.67 88888.00 2021-11-01 07:38:27.408 305 14412.77 52.41 55987.73 88888.00 2021-11-01 07:38:27.908 305 14412.74 52.44 55987.73 88888.00 2021-11-01 07:38:28.908 305 14412.77 52.42 55987.71 88888.00 2021-11-01 07:38:29.408 305 14412.74 52.45 55987.72 88888.00 2021-11-01 07:38:29.908 305 14412.74 52.45 55987.72 88888.00 2021-11-01 07:38:30.408 305 14412.77 52.43 55987.71 88888.00 2021-11-01 07:38:30.908 305 14412.77 52.45 55987.73 88888.00 2021-11-01 07:38:31.408 305 14412.77 52.58 55987.76 88888.00 2021-11-01 07:38:31.908 305 14412.74 52.65 55987.79 88888.00 2021-11-01 07:38:32.408 305 14412.77 52.60 55987.74 88888.00 2021-11-01 07:38:32.908 305 14412.74 52.68 55987.72 88888.00 2021-11-01 07:38:33.408 305 14412.74 52.76 55987.70 88888.00 2021-11-01 07:38:33.908 305 14412.77 52.70 55987.67 88888.00 2021-11-01 07:38:34.408 305 14412.78 52.59 55987.69 88888.00 2021-11-01 07:38:34.908 305 14412.80 52.57 55987.67 88888.00 2021-11-01 07:38:35.408 305 14412.81 52.56 55987.66 88888.00 2021-11-01 07:38:35.908 305 14412.80 52.52 55987.64 88888.00 2021-11-01 07:38:36.408 305 14412.81 52.55 55987.65 88888.00 2021-11-01 07:38:36.908 305 14412.83 52.55 55987.63 88888.00 2021-11-01 07:38:37.408 305 14412.83 52.61 55987.64 88888.00 2021-11-01 07:38:37.908 305 14412.82 52.66 55987.69 88888.00 2021-11-01 07:38:38.408 305 14412.89 52.66 55987.70 88888.00 2021-11-01 07:38:38.908 305 14412.96 52.67 55987.67 88888.00 2021-11-01 07:38:39.408 305 14412.96 52.64 55987.67 88888.00 2021-11-01 07:38:39.908 305 14413.00 52.64 55987.70 88888.00 2021-11-01 07:38:40.408 305 14413.08 52.67 55987.74 88888.00 2021-11-01 07:38:40.908 305 14413.09 52.61 55987.74 88888.00 2021-11-01 07:38:41.408 305 14413.12 52.64 55987.69 88888.00 2021-11-01 07:38:41.908 305 14413.16 52.68 55987.63 88888.00 2021-11-01 07:38:42.408 305 14413.19 52.67 55987.67 88888.00 2021-11-01 07:38:42.908 305 14413.20 52.70 55987.74 88888.00 2021-11-01 07:38:43.408 305 14413.21 52.63 55987.72 88888.00 2021-11-01 07:38:43.908 305 14413.23 52.63 55987.70 88888.00 2021-11-01 07:38:44.408 305 14413.23 52.65 55987.67 88888.00 2021-11-01 07:38:44.908 305 14413.27 52.57 55987.66 88888.00 2021-11-01 07:38:45.408 305 14413.26 52.53 55987.69 88888.00 2021-11-01 07:38:45.908 305 14413.29 52.57 55987.69 88888.00 2021-11-01 07:38:46.408 305 14413.36 52.50 55987.75 88888.00 2021-11-01 07:38:46.908 305 14413.38 52.49 55987.74 88888.00 2021-11-01 07:38:47.408 305 14413.37 52.58 55987.75 88888.00 2021-11-01 07:38:47.908 305 14413.36 52.57 55987.80 88888.00 2021-11-01 07:38:48.408 305 14413.37 52.51 55987.80 88888.00 2021-11-01 07:38:48.908 305 14413.37 52.51 55987.82 88888.00 2021-11-01 07:38:49.408 305 14413.39 52.58 55987.87 88888.00 2021-11-01 07:38:49.908 305 14413.39 52.60 55987.89 88888.00 2021-11-01 07:38:50.408 305 14413.40 52.52 55987.87 88888.00 2021-11-01 07:38:50.908 305 14413.40 52.49 55987.82 88888.00 2021-11-01 07:38:51.408 305 14413.43 52.50 55987.81 88888.00 2021-11-01 07:38:51.908 305 14413.46 52.42 55987.80 88888.00 2021-11-01 07:38:52.408 305 14413.44 52.42 55987.79 88888.00 2021-11-01 07:38:52.908 305 14413.47 52.40 55987.79 88888.00 2021-11-01 07:38:53.408 305 14413.51 52.34 55987.80 88888.00 2021-11-01 07:38:53.908 305 14413.48 52.36 55987.78 88888.00 2021-11-01 07:38:54.408 305 14413.48 52.36 55987.83 88888.00 2021-11-01 07:38:54.908 305 14413.51 52.35 55987.81 88888.00 2021-11-01 07:38:55.408 305 14413.52 52.33 55987.81 88888.00 2021-11-01 07:38:55.908 305 14413.53 52.27 55987.78 88888.00 2021-11-01 07:38:56.408 305 14413.55 52.31 55987.69 88888.00 2021-11-01 07:38:56.908 305 14413.58 52.44 55987.67 88888.00 2021-11-01 07:38:57.408 305 14413.55 52.31 55987.72 88888.00 2021-11-01 07:38:57.908 305 14413.53 52.26 55987.78 88888.00 2021-11-01 07:38:58.408 305 14413.55 52.26 55987.79 88888.00 2021-11-01 07:38:58.909 305 14413.54 52.23 55987.79 88888.00 2021-11-01 07:38:59.409 305 14413.54 52.26 55987.74 88888.00 2021-11-01 07:38:59.909 305 14413.54 52.26 55987.79 88888.00 2021-11-01 07:39:00.409 305 14413.60 52.24 55987.76 88888.00 2021-11-01 07:39:00.909 305 14413.63 52.22 55987.73 88888.00 2021-11-01 07:39:01.409 305 14413.60 52.16 55987.72 88888.00 2021-11-01 07:39:02.409 305 14413.53 52.16 55987.69 88888.00 2021-11-01 07:39:02.909 305 14413.54 52.15 55987.62 88888.00 2021-11-01 07:39:03.409 305 14413.58 52.13 55987.63 88888.00 2021-11-01 07:39:03.909 305 14413.61 52.04 55987.67 88888.00 2021-11-01 07:39:04.409 305 14413.65 52.09 55987.65 88888.00 2021-11-01 07:39:04.909 305 14413.64 52.23 55987.61 88888.00 2021-11-01 07:39:05.409 305 14413.60 52.21 55987.63 88888.00 2021-11-01 07:39:05.909 305 14413.62 52.11 55987.66 88888.00 2021-11-01 07:39:06.409 305 14413.65 52.02 55987.63 88888.00 2021-11-01 07:39:06.909 305 14413.70 52.06 55987.56 88888.00 2021-11-01 07:39:07.409 305 14413.66 52.13 55987.57 88888.00 2021-11-01 07:39:07.909 305 14413.66 52.18 55987.64 88888.00 2021-11-01 07:39:08.409 305 14413.65 52.11 55987.66 88888.00 2021-11-01 07:39:08.909 305 14413.67 52.16 55987.67 88888.00 2021-11-01 07:39:09.409 305 14413.70 52.24 55987.62 88888.00 2021-11-01 07:39:09.909 305 14413.70 52.21 55987.61 88888.00 2021-11-01 07:39:10.409 305 14413.72 52.11 55987.59 88888.00 2021-11-01 07:39:10.909 305 14413.73 52.13 55987.54 88888.00 2021-11-01 07:39:11.409 305 14413.74 52.10 55987.60 88888.00 2021-11-01 07:39:12.409 305 14413.76 52.06 55987.61 88888.00 2021-11-01 07:39:12.909 305 14413.80 52.26 55987.63 88888.00 2021-11-01 07:39:13.409 305 14413.80 52.48 55987.67 88888.00 2021-11-01 07:39:13.909 305 14413.84 52.47 55987.67 88888.00 2021-11-01 07:39:14.409 305 14413.84 52.35 55987.66 88888.00 2021-11-01 07:39:14.909 305 14413.88 52.10 55987.70 88888.00 2021-11-01 07:39:15.409 305 14413.91 52.01 55987.74 88888.00 2021-11-01 07:39:15.909 305 14413.89 52.05 55987.80 88888.00 2021-11-01 07:39:16.409 305 14413.91 52.09 55987.84 88888.00 2021-11-01 07:39:16.909 305 14413.92 52.09 55987.85 88888.00 2021-11-01 07:39:17.409 305 14413.92 52.26 55987.88 88888.00 2021-11-01 07:39:17.909 305 14413.91 52.13 55987.91 88888.00 2021-11-01 07:39:18.409 305 14413.95 52.04 55987.93 88888.00 2021-11-01 07:39:18.909 305 14414.01 51.99 55987.99 88888.00 2021-11-01 07:39:19.409 305 14414.03 51.96 55988.06 88888.00 2021-11-01 07:39:19.909 305 14414.03 51.99 55988.08 88888.00 2021-11-01 07:39:20.409 305 14414.03 52.01 55988.11 88888.00 2021-11-01 07:39:20.909 305 14414.05 52.00 55988.18 88888.00 2021-11-01 07:39:21.409 305 14414.09 52.02 55988.19 88888.00 2021-11-01 07:39:22.409 305 14414.17 52.02 55988.26 88888.00 2021-11-01 07:39:22.909 305 14414.18 51.96 55988.31 88888.00 2021-11-01 07:39:23.409 305 14414.18 51.96 55988.35 88888.00 2021-11-01 07:39:23.909 305 14414.21 51.99 55988.41 88888.00 2021-11-01 07:39:24.409 305 14414.25 51.93 55988.44 88888.00 2021-11-01 07:39:24.909 305 14414.22 52.00 55988.44 88888.00 2021-11-01 07:39:25.409 305 14414.23 52.02 55988.45 88888.00 2021-11-01 07:39:25.909 305 14414.29 51.99 55988.48 88888.00 2021-11-01 07:39:26.409 305 14414.32 51.97 55988.53 88888.00 2021-11-01 07:39:26.909 305 14414.36 51.99 55988.53 88888.00 2021-11-01 07:39:27.409 305 14414.40 52.06 55988.54 88888.00 2021-11-01 07:39:27.909 305 14414.44 52.04 55988.53 88888.00 2021-11-01 07:39:28.409 305 14414.47 52.09 55988.56 88888.00 2021-11-01 07:39:28.909 305 14414.51 52.11 55988.62 88888.00 2021-11-01 07:39:29.409 305 14414.56 52.13 55988.69 88888.00 2021-11-01 07:39:29.909 305 14414.57 52.08 55988.75 88888.00 2021-11-01 07:39:30.409 305 14414.60 52.02 55988.81 88888.00 2021-11-01 07:39:30.909 305 14414.66 52.00 55988.83 88888.00 2021-11-01 07:39:31.409 305 14414.70 52.04 55988.88 88888.00 2021-11-01 07:39:31.909 305 14414.74 52.08 55988.89 88888.00 2021-11-01 07:39:32.409 305 14414.82 52.08 55988.94 88888.00 2021-11-01 07:39:32.909 305 14414.85 52.06 55989.04 88888.00 2021-11-01 07:39:33.409 305 14414.90 52.05 55989.03 88888.00 2021-11-01 07:39:33.909 305 14414.92 52.07 55989.03 88888.00 2021-11-01 07:39:34.409 305 14414.94 52.09 55989.07 88888.00 2021-11-01 07:39:34.909 305 14414.97 52.05 55989.16 88888.00 2021-11-01 07:39:35.409 305 14415.01 52.01 55989.19 88888.00 2021-11-01 07:39:35.909 305 14415.05 51.97 55989.24 88888.00 2021-11-01 07:39:36.409 305 14415.05 52.01 55989.29 88888.00 2021-11-01 07:39:36.909 305 14415.07 52.01 55989.29 88888.00 2021-11-01 07:39:37.410 305 14415.14 52.05 55989.25 88888.00 2021-11-01 07:39:37.910 305 14415.16 52.06 55989.33 88888.00 2021-11-01 07:39:38.410 305 14415.22 52.02 55989.40 88888.00 2021-11-01 07:39:38.910 305 14415.24 52.02 55989.49 88888.00 2021-11-01 07:39:39.410 305 14415.29 52.06 55989.49 88888.00 2021-11-01 07:39:39.910 305 14415.25 52.05 55989.56 88888.00 2021-11-01 07:39:40.410 305 14415.25 52.10 55989.68 88888.00 2021-11-01 07:39:40.910 305 14415.30 52.16 55989.69 88888.00 2021-11-01 07:39:41.410 305 14415.32 52.16 55989.65 88888.00 2021-11-01 07:39:41.910 305 14415.34 52.17 55989.67 88888.00 2021-11-01 07:39:42.410 305 14415.36 52.24 55989.69 88888.00 2021-11-01 07:39:42.910 305 14415.33 52.26 55989.72 88888.00 2021-11-01 07:39:43.410 305 14415.32 52.26 55989.79 88888.00 2021-11-01 07:39:43.910 305 14415.34 52.17 55989.91 88888.00 2021-11-01 07:39:44.410 305 14415.30 52.17 55989.92 88888.00 2021-11-01 07:39:44.910 305 14415.32 52.17 55989.96 88888.00 2021-11-01 07:39:45.410 305 14415.31 52.15 55989.96 88888.00 2021-11-01 07:39:45.910 305 14415.30 52.15 55990.00 88888.00 2021-11-01 07:39:46.410 305 14415.30 52.40 55990.00 88888.00 2021-11-01 07:39:46.910 305 14415.31 52.32 55990.01 88888.00 2021-11-01 07:39:47.410 305 14415.30 52.26 55990.08 88888.00 2021-11-01 07:39:47.910 305 14415.25 52.18 55990.07 88888.00 2021-11-01 07:39:48.410 305 14415.27 52.23 55990.13 88888.00 2021-11-01 07:39:48.910 305 14415.27 52.28 55990.18 88888.00 2021-11-01 07:39:49.410 305 14415.25 52.28 55990.26 88888.00 2021-11-01 07:39:49.910 305 14415.22 52.27 55990.25 88888.00 2021-11-01 07:39:50.410 305 14415.20 52.39 55990.19 88888.00 2021-11-01 07:39:50.910 305 14415.20 52.49 55990.19 88888.00 2021-11-01 07:39:51.410 305 14415.22 52.50 55990.27 88888.00 2021-11-01 07:39:51.910 305 14415.24 52.32 55990.31 88888.00 2021-11-01 07:39:52.410 305 14415.22 52.26 55990.29 88888.00 2021-11-01 07:39:52.910 305 14415.28 52.30 55990.27 88888.00 2021-11-01 07:39:53.410 305 14415.23 52.32 55990.24 88888.00 2021-11-01 07:39:53.910 305 14415.22 52.32 55990.23 88888.00 2021-11-01 07:39:54.410 305 14415.25 52.36 55990.32 88888.00 2021-11-01 07:39:54.910 305 14415.24 52.38 55990.32 88888.00 2021-11-01 07:39:55.410 305 14415.23 52.33 55990.31 88888.00 2021-11-01 07:39:55.910 305 14415.23 52.43 55990.28 88888.00 2021-11-01 07:39:56.410 305 14415.27 52.47 55990.28 88888.00 2021-11-01 07:39:56.910 305 14415.28 52.45 55990.25 88888.00 2021-11-01 07:39:57.410 305 14415.31 52.45 55990.28 88888.00 2021-11-01 07:39:57.910 305 14415.37 52.34 55990.29 88888.00 2021-11-01 07:39:58.410 305 14415.38 52.28 55990.32 88888.00 2021-11-01 07:39:58.910 305 14415.37 52.34 55990.29 88888.00 2021-11-01 07:39:59.410 305 14415.40 52.39 55990.23 88888.00 2021-11-01 07:39:59.910 305 14415.42 52.40 55990.20 88888.00 2021-11-01 07:40:00.410 305 14415.47 52.36 55990.22 88888.00 2021-11-01 07:40:00.910 305 14415.47 52.32 55990.19 88888.00 2021-11-01 07:40:01.410 305 14415.49 52.30 55990.18 88888.00 2021-11-01 07:40:01.910 305 14415.49 52.33 55990.16 88888.00 2021-11-01 07:40:02.410 305 14415.51 52.31 55990.17 88888.00 2021-11-01 07:40:02.910 305 14415.55 52.32 55990.18 88888.00 2021-11-01 07:40:03.410 305 14415.64 52.31 55990.19 88888.00 2021-11-01 07:40:03.910 305 14415.66 52.23 55990.17 88888.00 2021-11-01 07:40:04.410 305 14415.71 52.21 55990.20 88888.00 2021-11-01 07:40:04.910 305 14415.75 52.16 55990.19 88888.00 2021-11-01 07:40:05.410 305 14415.76 52.06 55990.22 88888.00 2021-11-01 07:40:05.910 305 14415.79 51.99 55990.24 88888.00 2021-11-01 07:40:06.410 305 14415.84 52.00 55990.23 88888.00 2021-11-01 07:40:06.910 305 14415.88 52.04 55990.20 88888.00 2021-11-01 07:40:07.410 305 14415.93 51.99 55990.24 88888.00 2021-11-01 07:40:07.910 305 14415.99 52.00 55990.24 88888.00 2021-11-01 07:40:08.410 305 14416.04 51.96 55990.25 88888.00 2021-11-01 07:40:08.910 305 14416.09 51.90 55990.26 88888.00 2021-11-01 07:40:09.410 305 14416.15 52.01 55990.24 88888.00 2021-11-01 07:40:09.910 305 14416.18 52.24 55990.25 88888.00 2021-11-01 07:40:10.410 305 14416.24 52.33 55990.28 88888.00 2021-11-01 07:40:10.910 305 14416.31 52.32 55990.33 88888.00 2021-11-01 07:40:11.410 305 14416.27 52.22 55990.42 88888.00 2021-11-01 07:40:11.910 305 14416.33 51.98 55990.48 88888.00 2021-11-01 07:40:12.410 305 14416.39 51.99 55990.54 88888.00 2021-11-01 07:40:12.910 305 14416.44 51.97 55990.61 88888.00 2021-11-01 07:40:13.410 305 14416.50 51.97 55990.63 88888.00 2021-11-01 07:40:13.910 305 14416.59 52.02 55990.69 88888.00 2021-11-01 07:40:14.410 305 14416.62 51.97 55990.73 88888.00 2021-11-01 07:40:14.910 305 14416.68 52.00 55990.80 88888.00 2021-11-01 07:40:15.410 305 14416.71 52.25 55990.81 88888.00 2021-11-01 07:40:15.910 305 14416.74 52.32 55990.89 88888.00 2021-11-01 07:40:16.410 305 14416.82 52.34 55990.89 88888.00 2021-11-01 07:40:16.910 305 14416.88 52.35 55990.90 88888.00 2021-11-01 07:40:17.410 305 14416.96 52.08 55990.97 88888.00 2021-11-01 07:40:17.910 305 14417.06 52.09 55991.03 88888.00 2021-11-01 07:40:18.410 305 14417.10 51.97 55991.16 88888.00 2021-11-01 07:40:18.910 305 14417.16 51.93 55991.21 88888.00 2021-11-01 07:40:19.410 305 14417.22 51.99 55991.17 88888.00 2021-11-01 07:40:19.910 305 14417.27 52.09 55991.18 88888.00 2021-11-01 07:40:20.410 305 14417.35 52.09 55991.21 88888.00 2021-11-01 07:40:20.910 305 14417.39 52.06 55991.31 88888.00 2021-11-01 07:40:21.410 305 14417.44 52.01 55991.38 88888.00 2021-11-01 07:40:21.910 305 14417.53 52.00 55991.41 88888.00 2021-11-01 07:40:22.411 305 14417.60 52.01 55991.49 88888.00 2021-11-01 07:40:22.911 305 14417.65 52.17 55991.55 88888.00 2021-11-01 07:40:23.911 305 14417.89 52.13 55991.62 88888.00 2021-11-01 07:40:24.411 305 14417.97 52.14 55991.76 88888.00 2021-11-01 07:40:24.911 305 14418.01 52.11 55991.78 88888.00 2021-11-01 07:40:25.411 305 14418.07 52.02 55991.82 88888.00 2021-11-01 07:40:25.911 305 14418.12 51.97 55991.85 88888.00 2021-11-01 07:40:26.411 305 14418.20 51.92 55991.90 88888.00 2021-11-01 07:40:26.911 305 14418.25 51.88 55991.97 88888.00 2021-11-01 07:40:27.411 305 14418.33 51.87 55992.04 88888.00 2021-11-01 07:40:27.911 305 14418.37 51.85 55992.04 88888.00 2021-11-01 07:40:28.411 305 14418.46 51.84 55992.05 88888.00 2021-11-01 07:40:28.911 305 14418.50 51.99 55992.13 88888.00 2021-11-01 07:40:29.411 305 14418.55 52.11 55992.13 88888.00 2021-11-01 07:40:29.911 305 14418.64 52.13 55992.15 88888.00 2021-11-01 07:40:30.411 305 14418.68 52.05 55992.20 88888.00 2021-11-01 07:40:30.911 305 14418.73 51.94 55992.20 88888.00 2021-11-01 07:40:31.411 305 14418.81 51.87 55992.28 88888.00 2021-11-01 07:40:31.911 305 14418.90 51.82 55992.38 88888.00 2021-11-01 07:40:32.411 305 14418.89 51.80 55992.43 88888.00 2021-11-01 07:40:32.911 305 14418.95 51.82 55992.49 88888.00 2021-11-01 07:40:33.911 305 14419.03 51.81 55992.58 88888.00 2021-11-01 07:40:34.411 305 14419.10 51.88 55992.66 88888.00 2021-11-01 07:40:34.911 305 14419.12 51.84 55992.70 88888.00 2021-11-01 07:40:35.411 305 14419.12 51.81 55992.73 88888.00 2021-11-01 07:40:35.911 305 14419.17 51.82 55992.72 88888.00 2021-11-01 07:40:36.411 305 14419.19 52.01 55992.77 88888.00 2021-11-01 07:40:36.911 305 14419.20 52.11 55992.80 88888.00 2021-11-01 07:40:37.411 305 14419.26 52.11 55992.89 88888.00 2021-11-01 07:40:37.911 305 14419.28 52.09 55992.96 88888.00 2021-11-01 07:40:38.411 305 14419.29 51.84 55992.99 88888.00 2021-11-01 07:40:38.911 305 14419.31 51.75 55992.97 88888.00 2021-11-01 07:40:39.411 305 14419.39 51.66 55993.05 88888.00 2021-11-01 07:40:39.911 305 14419.40 51.62 55993.07 88888.00 2021-11-01 07:40:40.411 305 14419.42 51.64 55993.09 88888.00 2021-11-01 07:40:40.911 305 14419.47 51.58 55993.17 88888.00 2021-11-01 07:40:41.411 305 14419.42 51.63 55993.28 88888.00 2021-11-01 07:40:41.911 305 14419.47 51.56 55993.36 88888.00 2021-11-01 07:40:42.411 305 14419.48 51.63 55993.42 88888.00 2021-11-01 07:40:42.911 305 14419.48 51.63 55993.50 88888.00 2021-11-01 07:40:43.411 305 14419.52 51.64 55993.53 88888.00 2021-11-01 07:40:43.911 305 14419.56 51.55 55993.54 88888.00 2021-11-01 07:40:44.411 305 14419.56 51.51 55993.56 88888.00 2021-11-01 07:40:44.911 305 14419.56 51.53 55993.63 88888.00 2021-11-01 07:40:45.411 305 14419.60 51.51 55993.65 88888.00 2021-11-01 07:40:45.911 305 14419.61 51.50 55993.72 88888.00 2021-11-01 07:40:46.411 305 14419.64 51.54 55993.78 88888.00 2021-11-01 07:40:46.911 305 14419.67 51.63 55993.85 88888.00 2021-11-01 07:40:47.411 305 14419.67 51.55 55993.90 88888.00 2021-11-01 07:40:47.911 305 14419.63 51.64 55993.92 88888.00 2021-11-01 07:40:48.411 305 14419.58 51.67 55994.00 88888.00 2021-11-01 07:40:48.911 305 14419.59 51.64 55994.01 88888.00 2021-11-01 07:40:49.411 305 14419.61 51.58 55994.02 88888.00 2021-11-01 07:40:49.911 305 14419.61 51.60 55994.06 88888.00 2021-11-01 07:40:50.411 305 14419.59 51.60 55994.03 88888.00 2021-11-01 07:40:50.911 305 14419.58 51.57 55994.04 88888.00 2021-11-01 07:40:51.411 305 14419.55 51.60 55994.06 88888.00 2021-11-01 07:40:51.911 305 14419.50 51.66 55994.07 88888.00 2021-11-01 07:40:52.411 305 14419.49 51.66 55994.10 88888.00 2021-11-01 07:40:52.911 305 14419.45 51.67 55994.12 88888.00 2021-11-01 07:40:53.411 305 14419.41 51.63 55994.17 88888.00 2021-11-01 07:40:53.911 305 14419.33 51.65 55994.15 88888.00 2021-11-01 07:40:54.411 305 14419.28 51.63 55994.11 88888.00 2021-11-01 07:40:54.911 305 14419.24 51.60 55994.13 88888.00 2021-11-01 07:40:55.411 305 14419.23 51.63 55994.12 88888.00 2021-11-01 07:40:55.911 305 14419.23 51.60 55994.12 88888.00 2021-11-01 07:40:56.411 305 14419.20 51.58 55994.06 88888.00 2021-11-01 07:40:56.911 305 14419.17 51.60 55994.03 88888.00 2021-11-01 07:40:57.411 305 14419.15 51.58 55994.00 88888.00 2021-11-01 07:40:57.911 305 14419.15 51.66 55994.01 88888.00 2021-11-01 07:40:58.411 305 14419.14 51.64 55993.97 88888.00 2021-11-01 07:40:58.911 305 14419.13 51.67 55993.94 88888.00 2021-11-01 07:40:59.411 305 14419.11 51.64 55993.93 88888.00 2021-11-01 07:40:59.911 305 14419.12 51.62 55993.90 88888.00 2021-11-01 07:41:00.411 305 14419.09 51.59 55993.88 88888.00 2021-11-01 07:41:00.911 305 14419.05 51.57 55993.83 88888.00 2021-11-01 07:41:01.912 305 14419.04 51.58 55993.88 88888.00 2021-11-01 07:41:02.412 305 14419.03 51.56 55993.83 88888.00 2021-11-01 07:41:02.912 305 14419.08 51.63 55993.79 88888.00 2021-11-01 07:41:03.412 305 14419.09 51.60 55993.73 88888.00 2021-11-01 07:41:03.912 305 14419.06 51.55 55993.72 88888.00 2021-11-01 07:41:04.412 305 14419.04 51.46 55993.66 88888.00 2021-11-01 07:41:04.912 305 14418.99 51.41 55993.68 88888.00 2021-11-01 07:41:05.412 305 14418.99 51.33 55993.70 88888.00 2021-11-01 07:41:05.912 305 14419.04 51.32 55993.63 88888.00 2021-11-01 07:41:06.412 305 14419.05 51.32 55993.54 88888.00 2021-11-01 07:41:06.912 305 14419.04 51.31 55993.52 88888.00 2021-11-01 07:41:07.412 305 14419.03 51.23 55993.50 88888.00 2021-11-01 07:41:07.912 305 14419.03 51.16 55993.47 88888.00 2021-11-01 07:41:08.412 305 14419.03 51.15 55993.44 88888.00 2021-11-01 07:41:08.912 305 14419.04 51.15 55993.45 88888.00 2021-11-01 07:41:09.412 305 14419.10 51.29 55993.40 88888.00 2021-11-01 07:41:09.912 305 14419.10 51.25 55993.40 88888.00 2021-11-01 07:41:10.412 305 14419.08 51.15 55993.45 88888.00 2021-11-01 07:41:10.912 305 14419.08 51.07 55993.43 88888.00 2021-11-01 07:41:11.412 305 14419.11 51.05 55993.35 88888.00 2021-11-01 07:41:11.912 305 14419.10 51.07 55993.35 88888.00 2021-11-01 07:41:12.412 305 14419.10 51.07 55993.34 88888.00 2021-11-01 07:41:12.912 305 14419.12 51.08 55993.32 88888.00 2021-11-01 07:41:13.412 305 14419.13 51.12 55993.34 88888.00 2021-11-01 07:41:13.912 305 14419.12 51.09 55993.36 88888.00 2021-11-01 07:41:14.412 305 14419.15 51.11 55993.36 88888.00 2021-11-01 07:41:14.912 305 14419.18 51.17 55993.41 88888.00 2021-11-01 07:41:15.412 305 14419.21 51.12 55993.45 88888.00 2021-11-01 07:41:15.912 305 14419.23 51.14 55993.45 88888.00 2021-11-01 07:41:16.412 305 14419.21 51.04 55993.47 88888.00 2021-11-01 07:41:16.912 305 14419.21 51.12 55993.45 88888.00 2021-11-01 07:41:17.412 305 14419.18 51.14 55993.48 88888.00 2021-11-01 07:41:17.912 305 14419.17 51.25 55993.50 88888.00 2021-11-01 07:41:18.412 305 14419.18 51.23 55993.51 88888.00 2021-11-01 07:41:18.912 305 14419.14 51.22 55993.55 88888.00 2021-11-01 07:41:19.412 305 14419.12 51.21 55993.56 88888.00 2021-11-01 07:41:19.912 305 14419.11 51.05 55993.57 88888.00 2021-11-01 07:41:20.412 305 14419.08 51.21 55993.56 88888.00 2021-11-01 07:41:20.912 305 14419.08 51.26 55993.60 88888.00 2021-11-01 07:41:21.412 305 14419.05 51.11 55993.61 88888.00 2021-11-01 07:41:21.912 305 14419.05 50.95 55993.65 88888.00 2021-11-01 07:41:22.412 305 14419.06 50.92 55993.63 88888.00 2021-11-01 07:41:22.912 305 14419.04 50.90 55993.68 88888.00 2021-11-01 07:41:23.412 305 14419.04 50.90 55993.68 88888.00 2021-11-01 07:41:23.912 305 14419.04 50.97 55993.63 88888.00 2021-11-01 07:41:24.412 305 14419.00 50.87 55993.66 88888.00 2021-11-01 07:41:25.412 305 14418.99 51.13 55993.70 88888.00 2021-11-01 07:41:25.912 305 14418.96 51.08 55993.65 88888.00 2021-11-01 07:41:26.412 305 14418.92 51.17 55993.63 88888.00 2021-11-01 07:41:26.912 305 14418.93 51.30 55993.64 88888.00 2021-11-01 07:41:27.412 305 14418.93 51.25 55993.68 88888.00 2021-11-01 07:41:27.912 305 14418.93 51.23 55993.61 88888.00 2021-11-01 07:41:28.412 305 14418.94 51.18 55993.61 88888.00 2021-11-01 07:41:28.912 305 14418.93 51.13 55993.56 88888.00 2021-11-01 07:41:29.412 305 14418.96 50.96 55993.57 88888.00 2021-11-01 07:41:29.912 305 14419.01 50.99 55993.56 88888.00 2021-11-01 07:41:30.412 305 14419.01 50.72 55993.59 88888.00 2021-11-01 07:41:30.912 305 14419.00 50.73 55993.61 88888.00 2021-11-01 07:41:31.412 305 14419.01 50.88 55993.65 88888.00 2021-11-01 07:41:31.912 305 14419.01 50.84 55993.63 88888.00 2021-11-01 07:41:32.412 305 14419.01 50.84 55993.65 88888.00 2021-11-01 07:41:32.912 305 14419.00 51.01 55993.65 88888.00 2021-11-01 07:41:33.412 305 14418.92 50.95 55993.70 88888.00 2021-11-01 07:41:33.912 305 14418.94 51.01 55993.73 88888.00 2021-11-01 07:41:34.412 305 14418.93 51.05 55993.72 88888.00 2021-11-01 07:41:35.912 305 14418.93 51.05 55993.71 88888.00 2021-11-01 07:41:35.412 305 14418.91 50.96 55993.73 88888.00 2021-11-01 07:41:35.912 305 14418.87 50.94 55993.81 88888.00 2021-11-01 07:41:36.412 305 14418.86 50.82 55993.90 88888.00 2021-11-01 07:41:36.912 305 14418.86 50.62 55993.93 88888.00 2021-11-01 07:41:37.412 305 14418.85 50.54 55993.91 88888.00 2021-11-01 07:41:37.912 305 14418.84 50.72 55993.95 88888.00 2021-11-01 07:41:38.412 305 14418.85 50.81 55993.97 88888.00 2021-11-01 07:41:38.912 305 14418.85 50.70 55993.98 88888.00 2021-11-01 07:41:39.412 305 14418.85 50.80 55993.97 88888.00 2021-11-01 07:41:39.912 305 14418.83 50.94 55994.02 88888.00 2021-11-01 07:41:40.412 305 14418.82 50.97 55994.08 88888.00 2021-11-01 07:41:40.912 305 14418.81 51.03 55994.13 88888.00 2021-11-01 07:41:41.412 305 14418.80 50.97 55994.21 88888.00 2021-11-01 07:41:41.912 305 14418.76 50.90 55994.16 88888.00 2021-11-01 07:41:42.412 305 14418.78 50.90 55994.16 88888.00 2021-11-01 07:41:42.912 305 14418.80 50.82 55994.21 88888.00 2021-11-01 07:41:43.412 305 14418.80 50.72 55994.26 88888.00 2021-11-01 07:41:43.912 305 14418.82 50.71 55994.26 88888.00 2021-11-01 07:41:44.412 305 14418.85 50.64 55994.30 88888.00 2021-11-01 07:41:44.912 305 14418.87 50.60 55994.32 88888.00 2021-11-01 07:41:45.412 305 14418.89 50.56 55994.38 88888.00 2021-11-01 07:41:45.912 305 14418.90 50.62 55994.32 88888.00 2021-11-01 07:41:46.412 305 14418.94 50.71 55994.28 88888.00 2021-11-01 07:41:46.912 305 14418.96 50.70 55994.30 88888.00 2021-11-01 07:41:47.412 305 14418.98 50.69 55994.38 88888.00 2021-11-01 07:41:47.912 305 14419.01 50.77 55994.43 88888.00 2021-11-01 07:41:48.412 305 14419.04 50.75 55994.36 88888.00 2021-11-01 07:41:48.912 305 14419.08 50.77 55994.40 88888.00 2021-11-01 07:41:49.412 305 14419.10 50.67 55994.44 88888.00 2021-11-01 07:41:49.912 305 14419.17 50.63 55994.47 88888.00 2021-11-01 07:41:50.413 305 14419.19 50.62 55994.46 88888.00 2021-11-01 07:41:50.913 305 14419.21 50.64 55994.45 88888.00 2021-11-01 07:41:51.413 305 14419.23 50.55 55994.50 88888.00 2021-11-01 07:41:51.913 305 14419.28 50.44 55994.57 88888.00 2021-11-01 07:41:52.413 305 14419.30 50.45 55994.51 88888.00 2021-11-01 07:41:52.913 305 14419.30 50.48 55994.46 88888.00 2021-11-01 07:41:53.413 305 14419.36 50.50 55994.54 88888.00 2021-11-01 07:41:53.913 305 14419.36 50.49 55994.60 88888.00 2021-11-01 07:41:54.413 305 14419.40 50.52 55994.67 88888.00 2021-11-01 07:41:55.413 305 14419.47 50.39 55994.70 88888.00 2021-11-01 07:41:55.913 305 14419.46 50.40 55994.72 88888.00 2021-11-01 07:41:56.413 305 14419.52 50.41 55994.76 88888.00 2021-11-01 07:41:56.913 305 14419.54 50.36 55994.79 88888.00 2021-11-01 07:41:57.413 305 14419.56 50.30 55994.79 88888.00 2021-11-01 07:41:57.913 305 14419.56 50.31 55994.79 88888.00 2021-11-01 07:41:58.413 305 14419.57 50.33 55994.83 88888.00 2021-11-01 07:41:58.913 305 14419.54 50.39 55994.88 88888.00 2021-11-01 07:41:59.413 305 14419.52 50.43 55994.94 88888.00 2021-11-01 07:41:59.913 305 14419.54 50.45 55995.00 88888.00 2021-11-01 07:42:00.413 305 14419.51 50.36 55995.04 88888.00 2021-11-01 07:42:00.913 305 14419.51 50.35 55995.09 88888.00 2021-11-01 07:42:01.413 305 14419.50 50.33 55995.06 88888.00 2021-11-01 07:42:01.913 305 14419.52 50.32 55995.04 88888.00 2021-11-01 07:42:02.413 305 14419.50 50.29 55995.06 88888.00 2021-11-01 07:42:02.913 305 14419.48 50.29 55995.15 88888.00 2021-11-01 07:42:03.413 305 14419.42 50.31 55995.15 88888.00 2021-11-01 07:42:03.913 305 14419.41 50.37 55995.13 88888.00 2021-11-01 07:42:04.413 305 14419.42 50.28 55995.19 88888.00 2021-11-01 07:42:04.913 305 14419.42 50.29 55995.15 88888.00 2021-11-01 07:42:05.413 305 14419.39 50.30 55995.11 88888.00 2021-11-01 07:42:05.913 305 14419.33 50.24 55995.12 88888.00 2021-11-01 07:42:06.413 305 14419.31 50.26 55995.11 88888.00 2021-11-01 07:42:06.913 305 14419.30 50.23 55995.10 88888.00 2021-11-01 07:42:07.413 305 14419.26 50.19 55995.09 88888.00 2021-11-01 07:42:07.913 305 14419.21 50.21 55995.07 88888.00 2021-11-01 07:42:08.413 305 14419.20 50.22 55995.07 88888.00 2021-11-01 07:42:09.913 305 14419.14 50.28 55995.10 88888.00 2021-11-01 07:42:09.413 305 14419.12 50.26 55995.05 88888.00 2021-11-01 07:42:09.913 305 14419.08 50.29 55995.00 88888.00 2021-11-01 07:42:10.413 305 14419.05 50.27 55995.03 88888.00 2021-11-01 07:42:10.913 305 14419.05 50.21 55994.97 88888.00 2021-11-01 07:42:11.413 305 14419.03 50.19 55994.91 88888.00 2021-11-01 07:42:11.913 305 14418.96 50.18 55994.86 88888.00 2021-11-01 07:42:12.413 305 14418.96 50.12 55994.88 88888.00 2021-11-01 07:42:12.913 305 14418.98 50.12 55994.85 88888.00 2021-11-01 07:42:13.413 305 14418.95 50.14 55994.82 88888.00 2021-11-01 07:42:13.913 305 14418.94 50.20 55994.70 88888.00 2021-11-01 07:42:14.413 305 14418.92 50.26 55994.64 88888.00 2021-11-01 07:42:14.913 305 14418.91 50.10 55994.67 88888.00 2021-11-01 07:42:15.413 305 14418.91 50.01 55994.68 88888.00 2021-11-01 07:42:15.913 305 14418.92 50.02 55994.69 88888.00 2021-11-01 07:42:16.413 305 14418.90 50.03 55994.67 88888.00 2021-11-01 07:42:16.913 305 14418.87 49.97 55994.63 88888.00 2021-11-01 07:42:17.413 305 14418.90 50.03 55994.65 88888.00 2021-11-01 07:42:17.913 305 14418.86 50.05 55994.64 88888.00 2021-11-01 07:42:18.413 305 14418.85 49.94 55994.60 88888.00 2021-11-01 07:42:18.913 305 14418.83 49.94 55994.59 88888.00 2021-11-01 07:42:19.413 305 14418.84 49.90 55994.58 88888.00 2021-11-01 07:42:19.913 305 14418.82 49.84 55994.57 88888.00 2021-11-01 07:42:20.413 305 14418.81 49.84 55994.54 88888.00 2021-11-01 07:42:20.913 305 14418.82 49.88 55994.53 88888.00 2021-11-01 07:42:21.413 305 14418.80 49.80 55994.53 88888.00 2021-11-01 07:42:22.913 305 14418.78 49.77 55994.51 88888.00 2021-11-01 07:42:22.413 305 14418.74 49.78 55994.54 88888.00 2021-11-01 07:42:22.913 305 14418.73 49.78 55994.53 88888.00 2021-11-01 07:42:23.413 305 14418.67 49.81 55994.53 88888.00 2021-11-01 07:42:23.913 305 14418.66 49.82 55994.49 88888.00 2021-11-01 07:42:24.413 305 14418.66 49.79 55994.50 88888.00 2021-11-01 07:42:24.913 305 14418.66 49.78 55994.56 88888.00 2021-11-01 07:42:25.413 305 14418.70 49.79 55994.62 88888.00 2021-11-01 07:42:25.913 305 14418.70 49.77 55994.62 88888.00 2021-11-01 07:42:26.404 305 14418.66 49.73 55994.65 88888.00 2021-11-01 07:42:26.904 305 14418.65 49.78 55994.67 88888.00 2021-11-01 07:42:27.404 305 14418.65 49.77 55994.62 88888.00 2021-11-01 07:42:27.904 305 14418.66 49.80 55994.65 88888.00 2021-11-01 07:42:28.404 305 14418.62 49.81 55994.69 88888.00 2021-11-01 07:42:28.904 305 14418.62 49.84 55994.72 88888.00 2021-11-01 07:42:29.404 305 14418.62 49.84 55994.76 88888.00 2021-11-01 07:42:29.904 305 14418.59 49.85 55994.77 88888.00 2021-11-01 07:42:30.404 305 14418.59 49.76 55994.75 88888.00 2021-11-01 07:42:30.904 305 14418.61 49.80 55994.74 88888.00 2021-11-01 07:42:31.404 305 14418.59 50.03 55994.76 88888.00 2021-11-01 07:42:31.904 305 14418.58 50.18 55994.76 88888.00 2021-11-01 07:42:32.404 305 14418.57 49.94 55994.78 88888.00 2021-11-01 07:42:32.904 305 14418.59 49.85 55994.79 88888.00 2021-11-01 07:42:33.404 305 14418.57 49.86 55994.82 88888.00 2021-11-01 07:42:33.904 305 14418.53 49.87 55994.79 88888.00 2021-11-01 07:42:34.404 305 14418.54 49.80 55994.82 88888.00 2021-11-01 07:42:34.904 305 14418.52 49.84 55994.85 88888.00 2021-11-01 07:42:35.404 305 14418.48 50.02 55994.93 88888.00 2021-11-01 07:42:35.904 305 14418.52 49.99 55994.93 88888.00 2021-11-01 07:42:36.404 305 14418.55 49.86 55994.94 88888.00 2021-11-01 07:42:36.904 305 14418.55 50.05 55994.97 88888.00 2021-11-01 07:42:37.404 305 14418.50 50.01 55995.01 88888.00 2021-11-01 07:42:37.904 305 14418.53 49.79 55995.02 88888.00 2021-11-01 07:42:38.404 305 14418.54 49.81 55994.97 88888.00 2021-11-01 07:42:38.904 305 14418.55 49.81 55995.02 88888.00 2021-11-01 07:42:39.404 305 14418.55 49.86 55995.01 88888.00 2021-11-01 07:42:39.904 305 14418.56 50.09 55994.98 88888.00 2021-11-01 07:42:40.404 305 14418.55 50.16 55995.04 88888.00 2021-11-01 07:42:40.904 305 14418.57 50.15 55995.04 88888.00 2021-11-01 07:42:41.404 305 14418.58 50.16 55995.05 88888.00 2021-11-01 07:42:41.904 305 14418.62 50.14 55995.03 88888.00 2021-11-01 07:42:42.404 305 14418.63 49.89 55994.95 88888.00 2021-11-01 07:42:42.904 305 14418.64 49.80 55995.03 88888.00 2021-11-01 07:42:43.404 305 14418.67 49.74 55995.13 88888.00 2021-11-01 07:42:43.904 305 14418.68 49.73 55995.14 88888.00 2021-11-01 07:42:44.404 305 14418.74 49.74 55995.09 88888.00 2021-11-01 07:42:44.904 305 14418.73 49.79 55995.06 88888.00 2021-11-01 07:42:45.404 305 14418.72 49.76 55995.10 88888.00 2021-11-01 07:42:45.904 305 14418.73 49.71 55995.19 88888.00 2021-11-01 07:42:46.904 305 14418.76 49.81 55995.19 88888.00 2021-11-01 07:42:47.404 305 14418.72 49.84 55995.21 88888.00 2021-11-01 07:42:47.904 305 14418.70 49.89 55995.24 88888.00 2021-11-01 07:42:48.404 305 14418.71 49.90 55995.23 88888.00 2021-11-01 07:42:48.904 305 14418.82 49.86 55995.22 88888.00 2021-11-01 07:42:49.404 305 14418.87 49.87 55995.19 88888.00 2021-11-01 07:42:49.904 305 14418.89 49.87 55995.19 88888.00 2021-11-01 07:42:50.404 305 14418.91 49.89 55995.23 88888.00 2021-11-01 07:42:50.904 305 14418.90 49.81 55995.25 88888.00 2021-11-01 07:42:51.404 305 14418.93 49.81 55995.24 88888.00 2021-11-01 07:42:51.904 305 14418.92 49.85 55995.26 88888.00 2021-11-01 07:42:52.404 305 14418.94 49.98 55995.29 88888.00 2021-11-01 07:42:52.904 305 14418.96 49.96 55995.31 88888.00 2021-11-01 07:42:53.404 305 14419.02 49.91 55995.34 88888.00 2021-11-01 07:42:53.904 305 14419.01 49.85 55995.37 88888.00 2021-11-01 07:42:54.404 305 14419.02 49.78 55995.39 88888.00 2021-11-01 07:42:54.904 305 14419.05 49.76 55995.47 88888.00 2021-11-01 07:42:55.404 305 14419.08 49.62 55995.42 88888.00 2021-11-01 07:42:55.904 305 14419.06 49.65 55995.39 88888.00 2021-11-01 07:42:56.904 305 14419.09 49.79 55995.45 88888.00 2021-11-01 07:42:57.404 305 14419.11 49.87 55995.49 88888.00 2021-11-01 07:42:57.904 305 14419.12 49.94 55995.49 88888.00 2021-11-01 07:42:58.404 305 14419.14 49.90 55995.53 88888.00 2021-11-01 07:42:58.904 305 14419.13 49.88 55995.53 88888.00 2021-11-01 07:42:59.404 305 14419.17 49.89 55995.52 88888.00 2021-11-01 07:42:59.904 305 14419.19 49.87 55995.52 88888.00 2021-11-01 07:43:00.404 305 14419.21 49.90 55995.57 88888.00 2021-11-01 07:43:00.904 305 14419.22 49.86 55995.60 88888.00 2021-11-01 07:43:01.404 305 14419.30 49.88 55995.62 88888.00 2021-11-01 07:43:01.904 305 14419.30 49.84 55995.68 88888.00 2021-11-01 07:43:02.404 305 14419.28 49.77 55995.67 88888.00 2021-11-01 07:43:02.904 305 14419.29 49.76 55995.62 88888.00 2021-11-01 07:43:03.404 305 14419.32 49.80 55995.59 88888.00 2021-11-01 07:43:03.904 305 14419.35 49.81 55995.58 88888.00 2021-11-01 07:43:04.404 305 14419.39 49.79 55995.61 88888.00 2021-11-01 07:43:04.904 305 14419.39 49.79 55995.58 88888.00 2021-11-01 07:43:05.404 305 14419.40 49.76 55995.56 88888.00 2021-11-01 07:43:05.904 305 14419.42 49.73 55995.49 88888.00 2021-11-01 07:43:07.404 305 14419.41 49.71 55995.44 88888.00 2021-11-01 07:43:07.904 305 14419.42 49.73 55995.39 88888.00 2021-11-01 07:43:08.404 305 14419.43 49.68 55995.39 88888.00 2021-11-01 07:43:08.904 305 14419.46 49.68 55995.38 88888.00 2021-11-01 07:43:09.404 305 14419.41 49.72 55995.32 88888.00 2021-11-01 07:43:09.904 305 14419.41 49.76 55995.28 88888.00 2021-11-01 07:43:10.404 305 14419.42 49.76 55995.26 88888.00 2021-11-01 07:43:10.904 305 14419.41 49.70 55995.30 88888.00 2021-11-01 07:43:11.404 305 14419.40 49.68 55995.38 88888.00 2021-11-01 07:43:11.904 305 14419.40 49.56 55995.39 88888.00 2021-11-01 07:43:12.405 305 14419.35 49.47 55995.40 88888.00 2021-11-01 07:43:12.905 305 14419.29 49.51 55995.42 88888.00 2021-11-01 07:43:13.405 305 14419.29 49.51 55995.42 88888.00 2021-11-01 07:43:13.905 305 14419.29 49.52 55995.40 88888.00 2021-11-01 07:43:14.405 305 14419.29 49.56 55995.37 88888.00 2021-11-01 07:43:14.905 305 14419.31 49.57 55995.31 88888.00 2021-11-01 07:43:15.405 305 14419.27 49.56 55995.35 88888.00 2021-11-01 07:43:15.905 305 14419.28 49.60 55995.44 88888.00 2021-11-01 07:43:16.905 305 14419.36 49.67 55995.51 88888.00 2021-11-01 07:43:17.405 305 14419.36 49.64 55995.51 88888.00 2021-11-01 07:43:17.905 305 14419.35 49.59 55995.53 88888.00 2021-11-01 07:43:18.405 305 14419.31 49.59 55995.53 88888.00 2021-11-01 07:43:18.905 305 14419.28 49.57 55995.58 88888.00 2021-11-01 07:43:19.405 305 14419.31 49.57 55995.54 88888.00 2021-11-01 07:43:19.905 305 14419.31 49.57 55995.60 88888.00 2021-11-01 07:43:20.405 305 14419.32 49.59 55995.63 88888.00 2021-11-01 07:43:20.905 305 14419.36 49.61 55995.63 88888.00 2021-11-01 07:43:21.405 305 14419.36 49.63 55995.63 88888.00 2021-11-01 07:43:21.905 305 14419.38 49.73 55995.66 88888.00 2021-11-01 07:43:22.405 305 14419.40 49.97 55995.71 88888.00 2021-11-01 07:43:22.905 305 14419.41 49.93 55995.76 88888.00 2021-11-01 07:43:23.405 305 14419.39 49.85 55995.77 88888.00 2021-11-01 07:43:23.905 305 14419.39 49.85 55995.78 88888.00 2021-11-01 07:43:24.405 305 14419.39 49.85 55995.81 88888.00 2021-11-01 07:43:24.905 305 14419.38 49.67 55995.84 88888.00 2021-11-01 07:43:25.405 305 14419.40 49.64 55995.82 88888.00 2021-11-01 07:43:25.905 305 14419.38 49.62 55995.86 88888.00 2021-11-01 07:43:26.405 305 14419.36 49.74 55995.86 88888.00 2021-11-01 07:43:26.905 305 14419.37 49.77 55995.84 88888.00 2021-11-01 07:43:27.405 305 14419.37 49.77 55995.82 88888.00 2021-11-01 07:43:27.905 305 14419.37 49.87 55995.86 88888.00 2021-11-01 07:43:28.405 305 14419.32 49.84 55995.88 88888.00 2021-11-01 07:43:28.905 305 14419.31 49.79 55995.88 88888.00 2021-11-01 07:43:29.405 305 14419.33 49.78 55995.95 88888.00 2021-11-01 07:43:29.905 305 14419.32 49.89 55995.94 88888.00 2021-11-01 07:43:30.405 305 14419.32 50.03 55995.87 88888.00 2021-11-01 07:43:30.905 305 14419.31 49.97 55995.87 88888.00 2021-11-01 07:43:31.405 305 14419.31 49.96 55995.96 88888.00 2021-11-01 07:43:31.905 305 14419.28 49.96 55995.96 88888.00 2021-11-01 07:43:32.405 305 14419.26 49.91 55995.91 88888.00 2021-11-01 07:43:32.905 305 14419.26 49.88 55995.95 88888.00 2021-11-01 07:43:33.405 305 14419.26 49.84 55995.96 88888.00 2021-11-01 07:43:33.905 305 14419.22 49.87 55995.97 88888.00 2021-11-01 07:43:34.905 305 14419.24 49.77 55995.88 88888.00 2021-11-01 07:43:35.405 305 14419.22 49.85 55995.90 88888.00 2021-11-01 07:43:35.905 305 14419.20 49.94 55995.82 88888.00 2021-11-01 07:43:36.405 305 14419.19 49.99 55995.72 88888.00 2021-11-01 07:43:36.905 305 14419.17 49.96 55995.69 88888.00 2021-11-01 07:43:37.405 305 14419.13 49.91 55995.75 88888.00 2021-11-01 07:43:37.905 305 14419.12 49.87 55995.77 88888.00 2021-11-01 07:43:38.405 305 14419.13 49.89 55995.82 88888.00 2021-11-01 07:43:38.905 305 14419.11 49.91 55995.81 88888.00 2021-11-01 07:43:39.405 305 14419.11 49.94 55995.73 88888.00 2021-11-01 07:43:39.905 305 14419.14 49.96 55995.72 88888.00 2021-11-01 07:43:40.405 305 14419.14 49.97 55995.76 88888.00 2021-11-01 07:43:40.905 305 14419.19 50.04 55995.69 88888.00 2021-11-01 07:43:41.405 305 14419.19 50.13 55995.63 88888.00 2021-11-01 07:43:41.905 305 14419.22 50.13 55995.60 88888.00 2021-11-01 07:43:42.405 305 14419.30 50.05 55995.59 88888.00 2021-11-01 07:43:42.905 305 14419.35 50.03 55995.63 88888.00 2021-11-01 07:43:43.405 305 14419.37 50.01 55995.65 88888.00 2021-11-01 07:43:43.905 305 14419.40 49.97 55995.63 88888.00 2021-11-01 07:43:44.405 305 14419.40 49.91 55995.60 88888.00 2021-11-01 07:43:44.905 305 14419.43 50.04 55995.57 88888.00 2021-11-01 07:43:45.405 305 14419.47 50.13 55995.53 88888.00 2021-11-01 07:43:45.905 305 14419.52 50.02 55995.53 88888.00 2021-11-01 07:43:46.405 305 14419.52 50.02 55995.56 88888.00 2021-11-01 07:43:46.905 305 14419.56 50.02 55995.54 88888.00 2021-11-01 07:43:47.405 305 14419.56 50.07 55995.58 88888.00 2021-11-01 07:43:47.905 305 14419.58 50.20 55995.58 88888.00 2021-11-01 07:43:48.405 305 14419.60 50.14 55995.56 88888.00 2021-11-01 07:43:48.905 305 14419.64 50.14 55995.52 88888.00 2021-11-01 07:43:49.405 305 14419.64 50.13 55995.53 88888.00 2021-11-01 07:43:49.905 305 14419.68 50.19 55995.49 88888.00 2021-11-01 07:43:50.405 305 14419.67 50.18 55995.53 88888.00 2021-11-01 07:43:50.905 305 14419.67 50.05 55995.52 88888.00 2021-11-01 07:43:51.405 305 14419.70 50.04 55995.56 88888.00 2021-11-01 07:43:51.905 305 14419.73 49.99 55995.59 88888.00 2021-11-01 07:43:52.405 305 14419.69 50.04 55995.61 88888.00 2021-11-01 07:43:52.905 305 14419.69 50.14 55995.66 88888.00 2021-11-01 07:43:53.405 305 14419.68 50.12 55995.66 88888.00 2021-11-01 07:43:53.905 305 14419.73 50.05 55995.61 88888.00 2021-11-01 07:43:54.405 305 14419.72 50.06 55995.60 88888.00 2021-11-01 07:43:54.905 305 14419.70 50.02 55995.62 88888.00 2021-11-01 07:43:55.405 305 14419.68 49.95 55995.61 88888.00 2021-11-01 07:43:55.905 305 14419.69 49.99 55995.61 88888.00 2021-11-01 07:43:56.405 305 14419.73 50.02 55995.67 88888.00 2021-11-01 07:43:56.905 305 14419.73 50.05 55995.69 88888.00 2021-11-01 07:43:57.405 305 14419.68 50.10 55995.69 88888.00 2021-11-01 07:43:57.905 305 14419.67 50.16 55995.62 88888.00 2021-11-01 07:43:58.405 305 14419.65 50.15 55995.66 88888.00 2021-11-01 07:43:58.905 305 14419.65 50.06 55995.72 88888.00 2021-11-01 07:43:59.405 305 14419.61 49.98 55995.69 88888.00 2021-11-01 07:43:59.906 305 14419.64 49.97 55995.63 88888.00 2021-11-01 07:44:00.406 305 14419.61 50.01 55995.62 88888.00 2021-11-01 07:44:00.906 305 14419.60 49.97 55995.67 88888.00 2021-11-01 07:44:01.406 305 14419.58 50.01 55995.66 88888.00 2021-11-01 07:44:01.906 305 14419.63 50.09 55995.62 88888.00 2021-11-01 07:44:02.406 305 14419.63 50.05 55995.58 88888.00 2021-11-01 07:44:02.906 305 14419.64 50.04 55995.59 88888.00 2021-11-01 07:44:03.406 305 14419.59 50.06 55995.60 88888.00 2021-11-01 07:44:03.906 305 14419.58 50.07 55995.60 88888.00 2021-11-01 07:44:04.406 305 14419.58 50.02 55995.61 88888.00 2021-11-01 07:44:04.906 305 14419.57 50.03 55995.54 88888.00 2021-11-01 07:44:05.406 305 14419.55 50.07 55995.53 88888.00 2021-11-01 07:44:05.906 305 14419.57 50.06 55995.52 88888.00 2021-11-01 07:44:06.406 305 14419.59 50.04 55995.52 88888.00 2021-11-01 07:44:06.906 305 14419.59 50.02 55995.52 88888.00 2021-11-01 07:44:07.406 305 14419.56 50.05 55995.51 88888.00 2021-11-01 07:44:08.406 305 14419.59 50.10 55995.49 88888.00 2021-11-01 07:44:08.906 305 14419.60 50.12 55995.47 88888.00 2021-11-01 07:44:09.406 305 14419.59 50.10 55995.47 88888.00 2021-11-01 07:44:09.906 305 14419.61 50.02 55995.45 88888.00 2021-11-01 07:44:10.406 305 14419.67 50.11 55995.47 88888.00 2021-11-01 07:44:10.906 305 14419.69 50.11 55995.48 88888.00 2021-11-01 07:44:11.406 305 14419.68 50.05 55995.50 88888.00 2021-11-01 07:44:11.906 305 14419.75 50.06 55995.50 88888.00 2021-11-01 07:44:12.406 305 14419.82 50.09 55995.42 88888.00 2021-11-01 07:44:12.906 305 14419.80 50.14 55995.44 88888.00 2021-11-01 07:44:13.406 305 14419.80 50.13 55995.57 88888.00 2021-11-01 07:44:13.906 305 14419.82 50.19 55995.58 88888.00 2021-11-01 07:44:14.406 305 14419.84 50.15 55995.57 88888.00 2021-11-01 07:44:14.906 305 14419.87 50.20 55995.63 88888.00 2021-11-01 07:44:15.406 305 14419.93 50.36 55995.71 88888.00 2021-11-01 07:44:15.906 305 14419.92 50.39 55995.70 88888.00 2021-11-01 07:44:16.406 305 14419.92 50.27 55995.69 88888.00 2021-11-01 07:44:16.906 305 14419.95 50.29 55995.70 88888.00 2021-11-01 07:44:17.406 305 14420.00 50.27 55995.70 88888.00 2021-11-01 07:44:18.406 305 14420.05 50.28 55995.69 88888.00 2021-11-01 07:44:18.906 305 14420.05 50.31 55995.67 88888.00 2021-11-01 07:44:19.406 305 14420.04 50.44 55995.70 88888.00 2021-11-01 07:44:19.906 305 14420.07 50.55 55995.76 88888.00 2021-11-01 07:44:20.406 305 14420.08 50.53 55995.79 88888.00 2021-11-01 07:44:20.906 305 14420.07 50.35 55995.72 88888.00 2021-11-01 07:44:21.406 305 14420.11 50.31 55995.68 88888.00 2021-11-01 07:44:21.906 305 14420.10 50.35 55995.77 88888.00 2021-11-01 07:44:22.406 305 14420.08 50.33 55995.81 88888.00 2021-11-01 07:44:22.906 305 14420.08 50.32 55995.87 88888.00 2021-11-01 07:44:23.406 305 14420.10 50.29 55995.88 88888.00 2021-11-01 07:44:23.906 305 14420.14 50.29 55995.93 88888.00 2021-11-01 07:44:24.406 305 14420.15 50.29 55995.90 88888.00 2021-11-01 07:44:24.906 305 14420.15 50.32 55995.90 88888.00 2021-11-01 07:44:25.406 305 14420.19 50.28 55995.93 88888.00 2021-11-01 07:44:25.906 305 14420.19 50.30 55995.96 88888.00 2021-11-01 07:44:26.406 305 14420.20 50.30 55995.96 88888.00 2021-11-01 07:44:26.906 305 14420.21 50.33 55995.95 88888.00 2021-11-01 07:44:27.406 305 14420.23 50.35 55995.93 88888.00 2021-11-01 07:44:27.906 305 14420.24 50.28 55995.91 88888.00 2021-11-01 07:44:28.406 305 14420.22 50.29 55995.91 88888.00 2021-11-01 07:44:28.906 305 14420.29 50.29 55995.94 88888.00 2021-11-01 07:44:29.406 305 14420.30 50.28 55995.95 88888.00 2021-11-01 07:44:29.906 305 14420.30 50.24 55995.89 88888.00 2021-11-01 07:44:30.406 305 14420.31 50.36 55995.93 88888.00 2021-11-01 07:44:30.906 305 14420.30 50.39 55996.00 88888.00 2021-11-01 07:44:31.406 305 14420.32 50.37 55996.01 88888.00 2021-11-01 07:44:31.906 305 14420.33 50.32 55996.00 88888.00 2021-11-01 07:44:32.406 305 14420.32 50.30 55996.00 88888.00 2021-11-01 07:44:32.906 305 14420.31 50.36 55996.01 88888.00 2021-11-01 07:44:33.406 305 14420.31 50.39 55995.99 88888.00 2021-11-01 07:44:33.906 305 14420.31 50.45 55996.04 88888.00 2021-11-01 07:44:34.406 305 14420.31 50.48 55996.09 88888.00 2021-11-01 07:44:34.906 305 14420.32 50.50 55996.10 88888.00 2021-11-01 07:44:35.406 305 14420.32 50.56 55996.09 88888.00 2021-11-01 07:44:35.906 305 14420.31 50.50 55996.13 88888.00 2021-11-01 07:44:36.406 305 14420.28 50.50 55996.12 88888.00 2021-11-01 07:44:36.906 305 14420.24 50.47 55996.09 88888.00 2021-11-01 07:44:37.406 305 14420.22 50.50 55996.09 88888.00 2021-11-01 07:44:37.906 305 14420.19 50.56 55996.13 88888.00 2021-11-01 07:44:38.407 305 14420.19 50.66 55996.13 88888.00 2021-11-01 07:44:38.907 305 14420.15 50.63 55996.13 88888.00 2021-11-01 07:44:39.407 305 14420.12 50.63 55996.09 88888.00 2021-11-01 07:44:39.907 305 14420.11 50.69 55996.06 88888.00 2021-11-01 07:44:40.407 305 14420.11 50.66 55996.01 88888.00 2021-11-01 07:44:40.907 305 14420.11 50.60 55996.06 88888.00 2021-11-01 07:44:41.407 305 14420.07 50.61 55996.04 88888.00 2021-11-01 07:44:41.907 305 14420.03 50.75 55996.03 88888.00 2021-11-01 07:44:42.407 305 14419.95 50.57 55996.00 88888.00 2021-11-01 07:44:42.907 305 14419.92 50.46 55995.99 88888.00 2021-11-01 07:44:43.407 305 14419.89 50.48 55995.95 88888.00 2021-11-01 07:44:43.907 305 14419.89 50.55 55995.88 88888.00 2021-11-01 07:44:44.407 305 14419.87 50.61 55995.85 88888.00 2021-11-01 07:44:44.907 305 14419.86 50.60 55995.87 88888.00 2021-11-01 07:44:45.407 305 14419.86 50.60 55995.90 88888.00 2021-11-01 07:44:45.907 305 14419.82 50.61 55995.86 88888.00 2021-11-01 07:44:46.407 305 14419.76 50.61 55995.85 88888.00 2021-11-01 07:44:46.907 305 14419.78 50.62 55995.85 88888.00 2021-11-01 07:44:47.407 305 14419.77 50.69 55995.85 88888.00 2021-11-01 07:44:47.907 305 14419.76 50.66 55995.81 88888.00 2021-11-01 07:44:48.407 305 14419.72 50.63 55995.76 88888.00 2021-11-01 07:44:48.907 305 14419.67 50.66 55995.75 88888.00 2021-11-01 07:44:49.407 305 14419.61 50.69 55995.77 88888.00 2021-11-01 07:44:49.907 305 14419.60 50.74 55995.77 88888.00 2021-11-01 07:44:50.407 305 14419.61 50.65 55995.72 88888.00 2021-11-01 07:44:50.907 305 14419.65 50.69 55995.70 88888.00 2021-11-01 07:44:51.407 305 14419.69 50.70 55995.71 88888.00 2021-11-01 07:44:51.907 305 14419.69 50.65 55995.71 88888.00 2021-11-01 07:44:52.407 305 14419.68 50.61 55995.73 88888.00 2021-11-01 07:44:52.907 305 14419.70 50.60 55995.73 88888.00 2021-11-01 07:44:53.407 305 14419.72 50.63 55995.69 88888.00 2021-11-01 07:44:53.907 305 14419.72 50.63 55995.68 88888.00 2021-11-01 07:44:54.407 305 14419.74 50.61 55995.67 88888.00 2021-11-01 07:44:54.907 305 14419.77 50.64 55995.67 88888.00 2021-11-01 07:44:55.407 305 14419.78 50.72 55995.63 88888.00 2021-11-01 07:44:55.907 305 14419.79 50.78 55995.62 88888.00 2021-11-01 07:44:56.407 305 14419.83 50.78 55995.67 88888.00 2021-11-01 07:44:56.907 305 14419.83 50.74 55995.69 88888.00 2021-11-01 07:44:57.407 305 14419.87 50.79 55995.69 88888.00 2021-11-01 07:44:57.907 305 14419.94 50.78 55995.76 88888.00 2021-11-01 07:44:58.407 305 14419.98 50.89 55995.78 88888.00 2021-11-01 07:44:58.907 305 14420.03 50.77 55995.80 88888.00 2021-11-01 07:44:59.407 305 14420.08 50.67 55995.79 88888.00 2021-11-01 07:44:59.907 305 14420.14 50.73 55995.87 88888.00 2021-11-01 07:45:00.407 305 14420.16 50.79 55995.94 88888.00 2021-11-01 07:45:00.907 305 14420.19 50.81 55995.96 88888.00 2021-11-01 07:45:01.407 305 14420.20 50.82 55995.95 88888.00 2021-11-01 07:45:01.907 305 14420.28 50.81 55996.03 88888.00 2021-11-01 07:45:02.407 305 14420.32 50.75 55996.12 88888.00 2021-11-01 07:45:02.907 305 14420.40 50.69 55996.14 88888.00 2021-11-01 07:45:03.407 305 14420.51 50.71 55996.15 88888.00 2021-11-01 07:45:03.907 305 14420.52 50.81 55996.19 88888.00 2021-11-01 07:45:04.407 305 14420.59 50.81 55996.23 88888.00 2021-11-01 07:45:04.907 305 14420.65 50.80 55996.27 88888.00 2021-11-01 07:45:05.407 305 14420.71 50.80 55996.40 88888.00 2021-11-01 07:45:05.907 305 14420.72 50.81 55996.43 88888.00 2021-11-01 07:45:06.407 305 14420.78 50.87 55996.45 88888.00 2021-11-01 07:45:06.907 305 14420.85 50.88 55996.51 88888.00 2021-11-01 07:45:07.407 305 14420.88 50.87 55996.59 88888.00 2021-11-01 07:45:07.907 305 14420.95 50.92 55996.62 88888.00 2021-11-01 07:45:08.407 305 14420.97 50.99 55996.56 88888.00 2021-11-01 07:45:08.907 305 14421.00 51.03 55996.57 88888.00 2021-11-01 07:45:09.907 305 14421.02 51.04 55996.70 88888.00 2021-11-01 07:45:10.407 305 14421.04 50.99 55996.71 88888.00 2021-11-01 07:45:10.907 305 14421.05 50.98 55996.76 88888.00 2021-11-01 07:45:11.407 305 14421.06 51.03 55996.78 88888.00 2021-11-01 07:45:11.907 305 14421.10 51.09 55996.80 88888.00 2021-11-01 07:45:12.407 305 14421.10 51.12 55996.83 88888.00 2021-11-01 07:45:12.907 305 14421.08 51.16 55996.81 88888.00 2021-11-01 07:45:13.407 305 14421.08 51.14 55996.83 88888.00 2021-11-01 07:45:13.907 305 14421.08 51.16 55996.90 88888.00 2021-11-01 07:45:14.407 305 14421.08 51.12 55996.93 88888.00 2021-11-01 07:45:14.907 305 14421.07 51.11 55996.95 88888.00 2021-11-01 07:45:15.407 305 14421.08 51.17 55996.95 88888.00 2021-11-01 07:45:15.907 305 14421.07 51.15 55996.98 88888.00 2021-11-01 07:45:16.407 305 14421.04 51.17 55996.98 88888.00 2021-11-01 07:45:16.907 305 14421.02 51.23 55997.03 88888.00 2021-11-01 07:45:17.407 305 14420.98 51.21 55997.06 88888.00 2021-11-01 07:45:17.907 305 14420.95 51.12 55997.06 88888.00 2021-11-01 07:45:18.407 305 14420.93 51.16 55997.12 88888.00 2021-11-01 07:45:18.907 305 14420.90 51.17 55997.15 88888.00 2021-11-01 07:45:19.908 305 14420.90 51.20 55997.18 88888.00 2021-11-01 07:45:20.408 305 14420.87 51.14 55997.17 88888.00 2021-11-01 07:45:20.908 305 14420.84 51.17 55997.16 88888.00 2021-11-01 07:45:21.408 305 14420.79 51.24 55997.11 88888.00 2021-11-01 07:45:21.908 305 14420.81 51.34 55997.08 88888.00 2021-11-01 07:45:22.408 305 14420.80 51.32 55997.00 88888.00 2021-11-01 07:45:22.908 305 14420.79 51.37 55996.97 88888.00 2021-11-01 07:45:23.408 305 14420.80 51.45 55996.99 88888.00 2021-11-01 07:45:23.908 305 14420.81 51.48 55996.99 88888.00 2021-11-01 07:45:24.408 305 14420.76 51.45 55996.93 88888.00 2021-11-01 07:45:24.908 305 14420.75 51.34 55996.91 88888.00 2021-11-01 07:45:25.408 305 14420.69 51.38 55996.89 88888.00 2021-11-01 07:45:25.908 305 14420.66 51.46 55996.91 88888.00 2021-11-01 07:45:26.408 305 14420.61 51.45 55996.89 88888.00 2021-11-01 07:45:26.908 305 14420.61 51.47 55996.84 88888.00 2021-11-01 07:45:27.408 305 14420.56 51.43 55996.76 88888.00 2021-11-01 07:45:27.908 305 14420.57 51.45 55996.75 88888.00 2021-11-01 07:45:28.408 305 14420.53 51.46 55996.71 88888.00 2021-11-01 07:45:28.908 305 14420.52 51.47 55996.65 88888.00 2021-11-01 07:45:29.408 305 14420.48 51.63 55996.59 88888.00 2021-11-01 07:45:29.908 305 14420.43 51.60 55996.60 88888.00 2021-11-01 07:45:30.408 305 14420.40 51.43 55996.56 88888.00 2021-11-01 07:45:30.908 305 14420.37 51.42 55996.50 88888.00 2021-11-01 07:45:31.408 305 14420.30 51.46 55996.46 88888.00 2021-11-01 07:45:31.908 305 14420.28 51.57 55996.38 88888.00 2021-11-01 07:45:32.408 305 14420.30 51.41 55996.34 88888.00 2021-11-01 07:45:32.908 305 14420.28 51.37 55996.36 88888.00 2021-11-01 07:45:33.408 305 14420.22 51.41 55996.32 88888.00 2021-11-01 07:45:33.908 305 14420.20 51.38 55996.24 88888.00 2021-11-01 07:45:34.408 305 14420.15 51.42 55996.15 88888.00 2021-11-01 07:45:34.908 305 14420.08 51.41 55996.13 88888.00 2021-11-01 07:45:35.408 305 14420.07 51.42 55996.12 88888.00 2021-11-01 07:45:35.908 305 14420.04 51.32 55996.10 88888.00 2021-11-01 07:45:36.408 305 14420.02 51.31 55996.07 88888.00 2021-11-01 07:45:36.908 305 14419.98 51.31 55995.99 88888.00 2021-11-01 07:45:37.408 305 14419.97 51.31 55995.93 88888.00 2021-11-01 07:45:37.908 305 14419.94 51.22 55995.85 88888.00 2021-11-01 07:45:38.408 305 14419.94 51.17 55995.78 88888.00 2021-11-01 07:45:38.908 305 14419.91 51.26 55995.77 88888.00 2021-11-01 07:45:39.408 305 14419.86 51.22 55995.73 88888.00 2021-11-01 07:45:39.908 305 14419.88 51.21 55995.67 88888.00 2021-11-01 07:45:40.408 305 14419.83 51.22 55995.60 88888.00 2021-11-01 07:45:40.908 305 14419.83 51.24 55995.52 88888.00 2021-11-01 07:45:41.408 305 14419.83 51.22 55995.53 88888.00 2021-11-01 07:45:41.908 305 14419.83 51.21 55995.51 88888.00 2021-11-01 07:45:42.408 305 14419.80 51.16 55995.47 88888.00 2021-11-01 07:45:42.908 305 14419.80 51.16 55995.43 88888.00 2021-11-01 07:45:43.408 305 14419.80 51.21 55995.39 88888.00 2021-11-01 07:45:43.908 305 14419.83 51.24 55995.35 88888.00 2021-11-01 07:45:44.408 305 14419.83 51.15 55995.32 88888.00 2021-11-01 07:45:44.908 305 14419.85 51.07 55995.23 88888.00 2021-11-01 07:45:45.408 305 14419.86 50.97 55995.22 88888.00 2021-11-01 07:45:45.908 305 14419.85 51.05 55995.29 88888.00 2021-11-01 07:45:46.408 305 14419.84 51.01 55995.25 88888.00 2021-11-01 07:45:46.908 305 14419.79 51.03 55995.21 88888.00 2021-11-01 07:45:47.408 305 14419.83 51.04 55995.21 88888.00 2021-11-01 07:45:47.908 305 14419.84 51.08 55995.15 88888.00 2021-11-01 07:45:48.408 305 14419.85 51.08 55995.16 88888.00 2021-11-01 07:45:48.908 305 14419.86 51.06 55995.19 88888.00 2021-11-01 07:45:49.408 305 14419.86 51.05 55995.21 88888.00 2021-11-01 07:45:49.908 305 14419.85 51.05 55995.22 88888.00 2021-11-01 07:45:50.408 305 14419.85 51.06 55995.18 88888.00 2021-11-01 07:45:50.908 305 14419.88 51.08 55995.20 88888.00 2021-11-01 07:45:51.408 305 14419.88 51.08 55995.23 88888.00 2021-11-01 07:45:51.908 305 14419.88 51.13 55995.19 88888.00 2021-11-01 07:45:52.408 305 14419.89 51.18 55995.15 88888.00 2021-11-01 07:45:52.908 305 14419.91 51.31 55995.15 88888.00 2021-11-01 07:45:53.408 305 14419.95 51.40 55995.20 88888.00 2021-11-01 07:45:53.908 305 14419.98 51.62 55995.23 88888.00 2021-11-01 07:45:54.408 305 14419.97 51.59 55995.19 88888.00 2021-11-01 07:45:54.908 305 14419.95 51.43 55995.14 88888.00 2021-11-01 07:45:55.408 305 14419.91 51.31 55995.11 88888.00 2021-11-01 07:45:55.908 305 14419.95 51.17 55995.10 88888.00 2021-11-01 07:45:56.408 305 14419.94 51.23 55995.15 88888.00 2021-11-01 07:45:56.908 305 14419.96 51.25 55995.16 88888.00 2021-11-01 07:45:57.408 305 14420.00 51.38 55995.13 88888.00 2021-11-01 07:45:57.908 305 14419.96 51.50 55995.16 88888.00 2021-11-01 07:45:58.408 305 14419.95 51.39 55995.15 88888.00 2021-11-01 07:45:58.908 305 14419.94 51.38 55995.13 88888.00 2021-11-01 07:45:59.408 305 14419.93 51.29 55995.10 88888.00 2021-11-01 07:45:59.909 305 14419.95 51.45 55995.14 88888.00 2021-11-01 07:46:00.409 305 14419.95 51.56 55995.18 88888.00 2021-11-01 07:46:00.909 305 14419.95 51.53 55995.14 88888.00 2021-11-01 07:46:01.409 305 14419.98 51.48 55995.03 88888.00 2021-11-01 07:46:01.909 305 14419.96 51.37 55995.05 88888.00 2021-11-01 07:46:02.409 305 14419.95 51.26 55995.14 88888.00 2021-11-01 07:46:02.909 305 14419.94 51.21 55995.15 88888.00 2021-11-01 07:46:03.409 305 14419.94 51.22 55995.13 88888.00 2021-11-01 07:46:03.909 305 14419.92 51.23 55995.12 88888.00 2021-11-01 07:46:04.409 305 14419.92 51.17 55995.09 88888.00 2021-11-01 07:46:04.909 305 14419.92 51.15 55995.05 88888.00 2021-11-01 07:46:05.409 305 14419.92 51.23 55995.09 88888.00 2021-11-01 07:46:05.909 305 14419.88 51.22 55995.13 88888.00 2021-11-01 07:46:06.409 305 14419.87 51.17 55995.10 88888.00 2021-11-01 07:46:06.909 305 14419.88 51.15 55995.04 88888.00 2021-11-01 07:46:07.409 305 14419.85 51.16 55994.98 88888.00 2021-11-01 07:46:07.909 305 14419.85 51.21 55995.05 88888.00 2021-11-01 07:46:08.409 305 14419.91 51.21 55995.07 88888.00 2021-11-01 07:46:08.909 305 14419.92 51.20 55995.06 88888.00 2021-11-01 07:46:09.409 305 14419.89 51.12 55995.06 88888.00 2021-11-01 07:46:09.909 305 14419.88 51.07 55995.09 88888.00 2021-11-01 07:46:10.409 305 14419.87 51.07 55995.07 88888.00 2021-11-01 07:46:10.909 305 14419.88 51.12 55995.04 88888.00 2021-11-01 07:46:11.409 305 14419.85 51.08 55994.98 88888.00 2021-11-01 07:46:11.909 305 14419.85 51.08 55994.95 88888.00 2021-11-01 07:46:12.409 305 14419.85 51.09 55994.95 88888.00 2021-11-01 07:46:12.909 305 14419.83 51.09 55995.03 88888.00 2021-11-01 07:46:13.409 305 14419.83 51.08 55995.04 88888.00 2021-11-01 07:46:13.909 305 14419.82 51.12 55995.07 88888.00 2021-11-01 07:46:14.409 305 14419.84 51.15 55995.04 88888.00 2021-11-01 07:46:14.909 305 14419.88 51.14 55995.03 88888.00 2021-11-01 07:46:15.409 305 14419.85 51.13 55995.05 88888.00 2021-11-01 07:46:15.909 305 14419.84 51.11 55995.05 88888.00 2021-11-01 07:46:16.409 305 14419.83 51.14 55995.07 88888.00 2021-11-01 07:46:16.909 305 14419.85 51.20 55995.10 88888.00 2021-11-01 07:46:17.409 305 14419.86 51.17 55995.09 88888.00 2021-11-01 07:46:17.909 305 14419.86 51.14 55995.10 88888.00 2021-11-01 07:46:18.409 305 14419.87 51.08 55995.04 88888.00 2021-11-01 07:46:18.909 305 14419.85 51.04 55994.96 88888.00 2021-11-01 07:46:19.409 305 14419.82 51.01 55995.00 88888.00 2021-11-01 07:46:19.909 305 14419.80 51.05 55995.03 88888.00 2021-11-01 07:46:20.409 305 14419.80 51.09 55994.98 88888.00 2021-11-01 07:46:20.909 305 14419.80 51.01 55995.01 88888.00 2021-11-01 07:46:21.409 305 14419.77 50.90 55995.13 88888.00 2021-11-01 07:46:21.909 305 14419.75 50.91 55995.16 88888.00 2021-11-01 07:46:22.409 305 14419.80 51.03 55995.15 88888.00 2021-11-01 07:46:22.909 305 14419.83 51.05 55995.12 88888.00 2021-11-01 07:46:23.409 305 14419.80 51.11 55995.15 88888.00 2021-11-01 07:46:23.909 305 14419.78 51.15 55995.24 88888.00 2021-11-01 07:46:24.409 305 14419.77 51.11 55995.29 88888.00 2021-11-01 07:46:24.909 305 14419.78 51.14 55995.26 88888.00 2021-11-01 07:46:25.409 305 14419.82 51.24 55995.35 88888.00 2021-11-01 07:46:25.909 305 14419.83 51.17 55995.42 88888.00 2021-11-01 07:46:26.409 305 14419.83 51.14 55995.40 88888.00 2021-11-01 07:46:26.909 305 14419.83 51.14 55995.41 88888.00 2021-11-01 07:46:27.409 305 14419.83 51.12 55995.48 88888.00 2021-11-01 07:46:27.909 305 14419.88 51.11 55995.47 88888.00 2021-11-01 07:46:28.409 305 14419.89 51.13 55995.47 88888.00 2021-11-01 07:46:28.909 305 14419.94 51.21 55995.44 88888.00 2021-11-01 07:46:29.409 305 14419.97 51.25 55995.48 88888.00 2021-11-01 07:46:29.909 305 14419.97 51.31 55995.44 88888.00 2021-11-01 07:46:30.409 305 14420.00 51.28 55995.43 88888.00 2021-11-01 07:46:31.409 305 14420.06 51.39 55995.41 88888.00 2021-11-01 07:46:31.909 305 14420.12 51.40 55995.42 88888.00 2021-11-01 07:46:32.409 305 14420.13 51.36 55995.43 88888.00 2021-11-01 07:46:32.909 305 14420.13 51.29 55995.42 88888.00 2021-11-01 07:46:33.409 305 14420.17 51.24 55995.50 88888.00 2021-11-01 07:46:33.909 305 14420.24 51.22 55995.53 88888.00 2021-11-01 07:46:34.409 305 14420.26 51.25 55995.45 88888.00 2021-11-01 07:46:34.909 305 14420.26 51.36 55995.39 88888.00 2021-11-01 07:46:35.409 305 14420.31 51.41 55995.39 88888.00 2021-11-01 07:46:35.909 305 14420.34 51.32 55995.40 88888.00 2021-11-01 07:46:36.409 305 14420.35 51.32 55995.42 88888.00 2021-11-01 07:46:36.909 305 14420.38 51.36 55995.41 88888.00 2021-11-01 07:46:37.409 305 14420.42 51.38 55995.42 88888.00 2021-11-01 07:46:37.909 305 14420.45 51.42 55995.48 88888.00 2021-11-01 07:46:38.409 305 14420.48 51.39 55995.45 88888.00 2021-11-01 07:46:38.909 305 14420.49 51.43 55995.42 88888.00 2021-11-01 07:46:39.409 305 14420.52 51.63 55995.44 88888.00 2021-11-01 07:46:39.909 305 14420.53 51.64 55995.49 88888.00 2021-11-01 07:46:40.409 305 14420.52 51.63 55995.51 88888.00 2021-11-01 07:46:41.410 305 14420.53 51.68 55995.49 88888.00 2021-11-01 07:46:41.910 305 14420.57 51.57 55995.49 88888.00 2021-11-01 07:46:42.410 305 14420.54 51.74 55995.47 88888.00 2021-11-01 07:46:42.910 305 14420.53 51.92 55995.52 88888.00 2021-11-01 07:46:43.410 305 14420.52 51.98 55995.50 88888.00 2021-11-01 07:46:43.910 305 14420.52 51.83 55995.50 88888.00 2021-11-01 07:46:44.410 305 14420.56 51.62 55995.47 88888.00 2021-11-01 07:46:44.910 305 14420.49 51.57 55995.48 88888.00 2021-11-01 07:46:45.410 305 14420.48 51.84 55995.48 88888.00 2021-11-01 07:46:45.910 305 14420.49 51.98 55995.49 88888.00 2021-11-01 07:46:46.410 305 14420.52 52.05 55995.45 88888.00 2021-11-01 07:46:46.910 305 14420.51 52.04 55995.40 88888.00 2021-11-01 07:46:47.410 305 14420.48 51.83 55995.38 88888.00 2021-11-01 07:46:47.910 305 14420.45 51.74 55995.34 88888.00 2021-11-01 07:46:48.410 305 14420.47 51.71 55995.28 88888.00 2021-11-01 07:46:48.910 305 14420.48 51.66 55995.28 88888.00 2021-11-01 07:46:49.410 305 14420.51 51.62 55995.28 88888.00 2021-11-01 07:46:49.910 305 14420.51 51.63 55995.22 88888.00 2021-11-01 07:46:50.410 305 14420.51 51.63 55995.21 88888.00 2021-11-01 07:46:51.410 305 14420.53 51.76 55995.34 88888.00 2021-11-01 07:46:51.910 305 14420.54 51.59 55995.31 88888.00 2021-11-01 07:46:52.410 305 14420.54 51.57 55995.26 88888.00 2021-11-01 07:46:52.910 305 14420.53 51.59 55995.23 88888.00 2021-11-01 07:46:53.410 305 14420.52 51.64 55995.21 88888.00 2021-11-01 07:46:53.910 305 14420.54 51.64 55995.22 88888.00 2021-11-01 07:46:54.410 305 14420.59 51.65 55995.19 88888.00 2021-11-01 07:46:54.910 305 14420.60 51.62 55995.15 88888.00 2021-11-01 07:46:55.410 305 14420.61 51.54 55995.16 88888.00 2021-11-01 07:46:55.910 305 14420.63 51.62 55995.18 88888.00 2021-11-01 07:46:56.410 305 14420.66 51.66 55995.18 88888.00 2021-11-01 07:46:56.910 305 14420.67 51.63 55995.16 88888.00 2021-11-01 07:46:57.410 305 14420.69 51.65 55995.15 88888.00 2021-11-01 07:46:57.910 305 14420.66 51.64 55995.18 88888.00 2021-11-01 07:46:58.410 305 14420.63 51.73 55995.22 88888.00 2021-11-01 07:46:58.910 305 14420.63 51.83 55995.19 88888.00 2021-11-01 07:46:59.410 305 14420.61 51.89 55995.11 88888.00 2021-11-01 07:46:59.910 305 14420.63 51.87 55995.06 88888.00 2021-11-01 07:47:00.410 305 14420.63 51.65 55995.03 88888.00 2021-11-01 07:47:00.910 305 14420.60 51.53 55995.07 88888.00 2021-11-01 07:47:01.410 305 14420.63 51.54 55995.09 88888.00 2021-11-01 07:47:01.910 305 14420.62 51.53 55995.05 88888.00 2021-11-01 07:47:02.410 305 14420.59 51.62 55995.01 88888.00 2021-11-01 07:47:02.910 305 14420.59 51.63 55995.00 88888.00 2021-11-01 07:47:03.410 305 14420.59 51.63 55995.01 88888.00 2021-11-01 07:47:03.910 305 14420.58 51.67 55994.98 88888.00 2021-11-01 07:47:04.410 305 14420.57 51.80 55994.91 88888.00 2021-11-01 07:47:04.910 305 14420.52 51.79 55994.85 88888.00 2021-11-01 07:47:05.410 305 14420.51 51.63 55994.82 88888.00 2021-11-01 07:47:05.910 305 14420.48 51.57 55994.83 88888.00 2021-11-01 07:47:06.410 305 14420.45 51.51 55994.78 88888.00 2021-11-01 07:47:06.910 305 14420.49 51.53 55994.70 88888.00 2021-11-01 07:47:07.410 305 14420.50 51.45 55994.60 88888.00 2021-11-01 07:47:07.910 305 14420.47 51.45 55994.56 88888.00 2021-11-01 07:47:08.410 305 14420.44 51.39 55994.54 88888.00 2021-11-01 07:47:08.910 305 14420.48 51.30 55994.49 88888.00 2021-11-01 07:47:09.410 305 14420.44 51.21 55994.41 88888.00 2021-11-01 07:47:09.910 305 14420.39 51.21 55994.38 88888.00 2021-11-01 07:47:10.410 305 14420.41 51.13 55994.31 88888.00 2021-11-01 07:47:10.910 305 14420.39 51.14 55994.26 88888.00 2021-11-01 07:47:11.410 305 14420.38 51.15 55994.20 88888.00 2021-11-01 07:47:11.910 305 14420.42 51.18 55994.17 88888.00 2021-11-01 07:47:12.410 305 14420.45 51.26 55994.17 88888.00 2021-11-01 07:47:12.910 305 14420.48 51.21 55994.17 88888.00 2021-11-01 07:47:13.410 305 14420.49 51.24 55994.17 88888.00 2021-11-01 07:47:13.910 305 14420.51 51.23 55994.16 88888.00 2021-11-01 07:47:14.410 305 14420.51 51.28 55994.12 88888.00 2021-11-01 07:47:14.910 305 14420.54 51.20 55994.10 88888.00 2021-11-01 07:47:15.410 305 14420.62 51.17 55994.15 88888.00 2021-11-01 07:47:15.910 305 14420.60 51.21 55994.13 88888.00 2021-11-01 07:47:16.410 305 14420.58 51.12 55994.17 88888.00 2021-11-01 07:47:16.910 305 14420.60 51.16 55994.17 88888.00 2021-11-01 07:47:17.410 305 14420.65 51.20 55994.16 88888.00 2021-11-01 07:47:17.910 305 14420.65 51.14 55994.21 88888.00 2021-11-01 07:47:18.410 305 14420.68 51.12 55994.19 88888.00 2021-11-01 07:47:18.910 305 14420.70 51.23 55994.25 88888.00 2021-11-01 07:47:19.410 305 14420.73 51.30 55994.31 88888.00 2021-11-01 07:47:19.910 305 14420.77 51.39 55994.34 88888.00 2021-11-01 07:47:20.410 305 14420.77 51.36 55994.34 88888.00 2021-11-01 07:47:20.910 305 14420.79 51.28 55994.35 88888.00 2021-11-01 07:47:21.410 305 14420.79 51.15 55994.37 88888.00 2021-11-01 07:47:21.910 305 14420.84 51.16 55994.45 88888.00 2021-11-01 07:47:22.410 305 14420.81 51.18 55994.47 88888.00 2021-11-01 07:47:22.910 305 14420.78 51.23 55994.54 88888.00 2021-11-01 07:47:23.410 305 14420.80 51.41 55994.54 88888.00 2021-11-01 07:47:23.910 305 14420.79 51.56 55994.53 88888.00 2021-11-01 07:47:24.410 305 14420.78 51.64 55994.49 88888.00 2021-11-01 07:47:24.910 305 14420.79 51.64 55994.48 88888.00 2021-11-01 07:47:25.410 305 14420.82 51.49 55994.54 88888.00 2021-11-01 07:47:25.910 305 14420.85 51.24 55994.56 88888.00 2021-11-01 07:47:26.411 305 14420.87 51.29 55994.49 88888.00 2021-11-01 07:47:26.911 305 14420.87 51.28 55994.48 88888.00 2021-11-01 07:47:27.411 305 14420.84 51.30 55994.49 88888.00 2021-11-01 07:47:27.911 305 14420.85 51.29 55994.49 88888.00 2021-11-01 07:47:28.411 305 14420.88 51.32 55994.47 88888.00 2021-11-01 07:47:28.911 305 14420.90 51.45 55994.46 88888.00 2021-11-01 07:47:29.411 305 14420.90 51.51 55994.47 88888.00 2021-11-01 07:47:29.911 305 14420.88 51.29 55994.47 88888.00 2021-11-01 07:47:30.411 305 14420.82 51.26 55994.47 88888.00 2021-11-01 07:47:30.911 305 14420.80 51.25 55994.55 88888.00 2021-11-01 07:47:31.411 305 14420.82 51.51 55994.62 88888.00 2021-11-01 07:47:31.911 305 14420.78 51.64 55994.58 88888.00 2021-11-01 07:47:32.411 305 14420.72 51.45 55994.59 88888.00 2021-11-01 07:47:32.911 305 14420.69 51.40 55994.60 88888.00 2021-11-01 07:47:33.411 305 14420.70 51.42 55994.58 88888.00 2021-11-01 07:47:33.911 305 14420.69 51.32 55994.53 88888.00 2021-11-01 07:47:34.411 305 14420.66 51.24 55994.48 88888.00 2021-11-01 07:47:34.911 305 14420.62 51.24 55994.48 88888.00 2021-11-01 07:47:35.411 305 14420.56 51.25 55994.49 88888.00 2021-11-01 07:47:35.911 305 14420.54 51.39 55994.51 88888.00 2021-11-01 07:47:36.411 305 14420.50 51.41 55994.50 88888.00 2021-11-01 07:47:36.911 305 14420.47 51.40 55994.47 88888.00 2021-11-01 07:47:37.411 305 14420.44 51.36 55994.44 88888.00 2021-11-01 07:47:37.911 305 14420.39 51.30 55994.37 88888.00 2021-11-01 07:47:38.411 305 14420.37 51.31 55994.34 88888.00 2021-11-01 07:47:38.911 305 14420.33 51.45 55994.27 88888.00 2021-11-01 07:47:39.411 305 14420.25 51.34 55994.23 88888.00 2021-11-01 07:47:39.911 305 14420.23 51.33 55994.19 88888.00 2021-11-01 07:47:40.411 305 14420.21 51.37 55994.19 88888.00 2021-11-01 07:47:40.911 305 14420.13 51.23 55994.22 88888.00 2021-11-01 07:47:41.411 305 14420.07 51.17 55994.20 88888.00 2021-11-01 07:47:41.911 305 14420.06 51.26 55994.11 88888.00 2021-11-01 07:47:42.411 305 14419.97 51.21 55994.09 88888.00 2021-11-01 07:47:42.911 305 14419.96 51.22 55994.09 88888.00 2021-11-01 07:47:43.411 305 14419.94 51.30 55994.03 88888.00 2021-11-01 07:47:43.911 305 14419.93 51.21 55993.94 88888.00 2021-11-01 07:47:44.411 305 14419.88 51.22 55993.87 88888.00 2021-11-01 07:47:44.911 305 14419.84 51.30 55993.84 88888.00 2021-11-01 07:47:45.411 305 14419.85 51.23 55993.81 88888.00 2021-11-01 07:47:45.911 305 14419.83 51.13 55993.75 88888.00 2021-11-01 07:47:46.411 305 14419.80 51.14 55993.68 88888.00 2021-11-01 07:47:46.911 305 14419.78 51.13 55993.59 88888.00 2021-11-01 07:47:47.411 305 14419.80 51.22 55993.60 88888.00 2021-11-01 07:47:47.911 305 14419.82 51.21 55993.56 88888.00 2021-11-01 07:47:48.411 305 14419.82 51.20 55993.55 88888.00 2021-11-01 07:47:48.911 305 14419.83 51.36 55993.57 88888.00 2021-11-01 07:47:49.411 305 14419.85 51.29 55993.48 88888.00 2021-11-01 07:47:49.911 305 14419.85 51.20 55993.45 88888.00 2021-11-01 07:47:50.411 305 14419.87 51.18 55993.44 88888.00 2021-11-01 07:47:50.911 305 14419.87 51.18 55993.43 88888.00 2021-11-01 07:47:51.411 305 14419.86 51.20 55993.43 88888.00 2021-11-01 07:47:51.911 305 14419.91 51.21 55993.44 88888.00 2021-11-01 07:47:52.411 305 14419.89 51.15 55993.43 88888.00 2021-11-01 07:47:52.911 305 14419.91 51.09 55993.38 88888.00 2021-11-01 07:47:53.411 305 14419.95 51.14 55993.40 88888.00 2021-11-01 07:47:53.911 305 14419.95 51.16 55993.40 88888.00 2021-11-01 07:47:54.411 305 14419.96 51.18 55993.38 88888.00 2021-11-01 07:47:54.911 305 14420.05 51.17 55993.42 88888.00 2021-11-01 07:47:55.411 305 14420.05 51.14 55993.41 88888.00 2021-11-01 07:47:55.911 305 14420.05 51.14 55993.34 88888.00 2021-11-01 07:47:56.411 305 14420.02 51.09 55993.31 88888.00 2021-11-01 07:47:56.911 305 14420.03 51.12 55993.35 88888.00 2021-11-01 07:47:57.411 305 14420.07 51.25 55993.40 88888.00 2021-11-01 07:47:57.911 305 14420.13 51.09 55993.27 88888.00 2021-11-01 07:47:58.411 305 14420.14 51.01 55993.19 88888.00 2021-11-01 07:47:58.911 305 14420.15 50.98 55993.29 88888.00 2021-11-01 07:47:59.411 305 14420.10 50.94 55993.34 88888.00 2021-11-01 07:47:59.911 305 14420.13 50.98 55993.33 88888.00 2021-11-01 07:48:00.411 305 14420.16 50.99 55993.36 88888.00 2021-11-01 07:48:00.911 305 14420.20 50.97 55993.34 88888.00 2021-11-01 07:48:01.411 305 14420.21 50.96 55993.34 88888.00 2021-11-01 07:48:01.911 305 14420.24 50.96 55993.32 88888.00 2021-11-01 07:48:02.911 305 14420.28 50.95 55993.36 88888.00 2021-11-01 07:48:03.411 305 14420.25 50.98 55993.43 88888.00 2021-11-01 07:48:03.911 305 14420.30 50.84 55993.44 88888.00 2021-11-01 07:48:04.411 305 14420.33 50.82 55993.43 88888.00 2021-11-01 07:48:04.911 305 14420.40 50.88 55993.43 88888.00 2021-11-01 07:48:05.411 305 14420.49 50.94 55993.50 88888.00 2021-11-01 07:48:05.911 305 14420.48 51.00 55993.54 88888.00 2021-11-01 07:48:06.411 305 14420.50 51.03 55993.54 88888.00 2021-11-01 07:48:06.911 305 14420.53 51.04 55993.57 88888.00 2021-11-01 07:48:07.411 305 14420.56 51.03 55993.63 88888.00 2021-11-01 07:48:07.912 305 14420.54 50.97 55993.66 88888.00 2021-11-01 07:48:08.412 305 14420.56 50.94 55993.68 88888.00 2021-11-01 07:48:08.912 305 14420.57 51.01 55993.70 88888.00 2021-11-01 07:48:09.412 305 14420.57 50.98 55993.74 88888.00 2021-11-01 07:48:09.912 305 14420.54 51.03 55993.83 88888.00 2021-11-01 07:48:10.412 305 14420.54 51.08 55993.88 88888.00 2021-11-01 07:48:10.912 305 14420.61 51.06 55993.90 88888.00 2021-11-01 07:48:11.412 305 14420.61 51.07 55993.99 88888.00 2021-11-01 07:48:11.912 305 14420.59 51.12 55994.02 88888.00 2021-11-01 07:48:12.412 305 14420.56 51.11 55994.01 88888.00 2021-11-01 07:48:12.912 305 14420.53 51.08 55994.08 88888.00 2021-11-01 07:48:13.412 305 14420.51 51.12 55994.15 88888.00 2021-11-01 07:48:13.912 305 14420.49 51.26 55994.19 88888.00 2021-11-01 07:48:14.412 305 14420.49 51.21 55994.29 88888.00 2021-11-01 07:48:14.912 305 14420.47 51.17 55994.37 88888.00 2021-11-01 07:48:15.412 305 14420.44 51.14 55994.32 88888.00 2021-11-01 07:48:15.912 305 14420.40 51.13 55994.21 88888.00 2021-11-01 07:48:16.412 305 14420.41 51.17 55994.23 88888.00 2021-11-01 07:48:16.912 305 14420.41 51.20 55994.28 88888.00 2021-11-01 07:48:17.412 305 14420.40 51.29 55994.30 88888.00 2021-11-01 07:48:17.912 305 14420.35 51.26 55994.29 88888.00 2021-11-01 07:48:18.412 305 14420.33 51.20 55994.29 88888.00 2021-11-01 07:48:18.912 305 14420.32 51.18 55994.25 88888.00 2021-11-01 07:48:19.412 305 14420.29 51.30 55994.25 88888.00 2021-11-01 07:48:19.912 305 14420.26 51.46 55994.29 88888.00 2021-11-01 07:48:20.912 305 14420.22 51.34 55994.35 88888.00 2021-11-01 07:48:21.412 305 14420.21 51.34 55994.30 88888.00 2021-11-01 07:48:21.912 305 14420.17 51.38 55994.35 88888.00 2021-11-01 07:48:22.412 305 14420.14 51.33 55994.35 88888.00 2021-11-01 07:48:22.912 305 14420.14 51.31 55994.34 88888.00 2021-11-01 07:48:23.412 305 14420.15 51.31 55994.35 88888.00 2021-11-01 07:48:23.912 305 14420.16 51.32 55994.35 88888.00 2021-11-01 07:48:24.412 305 14420.13 51.40 55994.32 88888.00 2021-11-01 07:48:24.912 305 14420.14 51.41 55994.31 88888.00 2021-11-01 07:48:25.412 305 14420.16 51.41 55994.29 88888.00 2021-11-01 07:48:25.912 305 14420.12 51.41 55994.27 88888.00 2021-11-01 07:48:26.412 305 14420.07 51.36 55994.22 88888.00 2021-11-01 07:48:26.912 305 14420.05 51.36 55994.20 88888.00 2021-11-01 07:48:27.412 305 14420.03 51.43 55994.20 88888.00 2021-11-01 07:48:27.912 305 14420.07 51.40 55994.20 88888.00 2021-11-01 07:48:28.412 305 14420.05 51.43 55994.18 88888.00 2021-11-01 07:48:28.912 305 14420.01 51.48 55994.13 88888.00 2021-11-01 07:48:29.412 305 14420.00 51.46 55994.12 88888.00 2021-11-01 07:48:29.912 305 14420.02 51.36 55994.04 88888.00 2021-11-01 07:48:30.412 305 14420.04 51.24 55994.08 88888.00 2021-11-01 07:48:30.912 305 14420.03 51.34 55994.04 88888.00 2021-11-01 07:48:31.412 305 14420.02 51.38 55993.98 88888.00 2021-11-01 07:48:31.912 305 14420.03 51.30 55993.91 88888.00 2021-11-01 07:48:32.412 305 14420.05 51.26 55993.90 88888.00 2021-11-01 07:48:32.912 305 14420.07 51.21 55993.88 88888.00 2021-11-01 07:48:33.412 305 14420.11 51.24 55993.82 88888.00 2021-11-01 07:48:33.912 305 14420.12 51.34 55993.85 88888.00 2021-11-01 07:48:34.412 305 14420.14 51.28 55993.89 88888.00 2021-11-01 07:48:34.912 305 14420.17 51.33 55993.89 88888.00 2021-11-01 07:48:35.412 305 14420.17 51.22 55993.83 88888.00 2021-11-01 07:48:35.912 305 14420.17 51.17 55993.81 88888.00 2021-11-01 07:48:36.412 305 14420.21 51.16 55993.82 88888.00 2021-11-01 07:48:36.912 305 14420.21 51.23 55993.75 88888.00 2021-11-01 07:48:37.412 305 14420.21 51.37 55993.75 88888.00 2021-11-01 07:48:37.912 305 14420.23 51.30 55993.81 88888.00 2021-11-01 07:48:38.412 305 14420.28 51.25 55993.75 88888.00 2021-11-01 07:48:38.912 305 14420.31 51.21 55993.71 88888.00 2021-11-01 07:48:39.412 305 14420.37 51.16 55993.73 88888.00 2021-11-01 07:48:39.912 305 14420.40 51.20 55993.79 88888.00 2021-11-01 07:48:40.412 305 14420.41 51.18 55993.79 88888.00 2021-11-01 07:48:40.912 305 14420.44 51.33 55993.78 88888.00 2021-11-01 07:48:41.412 305 14420.45 51.28 55993.76 88888.00 2021-11-01 07:48:41.912 305 14420.45 51.28 55993.73 88888.00 2021-11-01 07:48:42.412 305 14420.48 51.17 55993.75 88888.00 2021-11-01 07:48:42.912 305 14420.47 51.07 55993.78 88888.00 2021-11-01 07:48:43.412 305 14420.50 51.01 55993.78 88888.00 2021-11-01 07:48:43.912 305 14420.56 51.00 55993.81 88888.00 2021-11-01 07:48:44.412 305 14420.56 51.05 55993.75 88888.00 2021-11-01 07:48:44.912 305 14420.53 51.09 55993.74 88888.00 2021-11-01 07:48:45.412 305 14420.57 51.01 55993.78 88888.00 2021-11-01 07:48:45.912 305 14420.58 51.01 55993.75 88888.00 2021-11-01 07:48:46.412 305 14420.59 51.17 55993.69 88888.00 2021-11-01 07:48:46.912 305 14420.59 51.34 55993.71 88888.00 2021-11-01 07:48:47.412 305 14420.57 51.25 55993.73 88888.00 2021-11-01 07:48:47.912 305 14420.57 51.03 55993.75 88888.00 2021-11-01 07:48:48.412 305 14420.59 51.01 55993.78 88888.00 2021-11-01 07:48:48.912 305 14420.66 51.00 55993.82 88888.00 2021-11-01 07:48:49.412 305 14420.70 50.98 55993.88 88888.00 2021-11-01 07:48:49.912 305 14420.73 50.96 55993.87 88888.00 2021-11-01 07:48:50.412 305 14420.81 50.99 55993.80 88888.00 2021-11-01 07:48:50.913 305 14420.86 51.14 55993.76 88888.00 2021-11-01 07:48:51.413 305 14420.84 51.17 55993.82 88888.00 2021-11-01 07:48:51.913 305 14420.82 51.00 55993.89 88888.00 2021-11-01 07:48:52.413 305 14420.84 51.00 55993.89 88888.00 2021-11-01 07:48:52.913 305 14420.93 51.15 55993.92 88888.00 2021-11-01 07:48:53.413 305 14420.93 51.29 55993.97 88888.00 2021-11-01 07:48:54.413 305 14420.97 51.30 55993.99 88888.00 2021-11-01 07:48:54.913 305 14420.96 51.37 55993.98 88888.00 2021-11-01 07:48:55.413 305 14420.97 51.31 55993.98 88888.00 2021-11-01 07:48:55.913 305 14421.00 51.24 55994.00 88888.00 2021-11-01 07:48:56.413 305 14421.02 51.16 55993.99 88888.00 2021-11-01 07:48:56.913 305 14421.00 51.18 55994.02 88888.00 2021-11-01 07:48:57.413 305 14421.00 51.01 55994.04 88888.00 2021-11-01 07:48:57.913 305 14420.97 50.91 55994.08 88888.00 2021-11-01 07:48:58.413 305 14420.95 50.98 55994.04 88888.00 2021-11-01 07:48:58.913 305 14420.93 51.03 55994.06 88888.00 2021-11-01 07:48:59.413 305 14420.93 51.04 55994.09 88888.00 2021-11-01 07:48:59.913 305 14420.94 51.06 55994.06 88888.00 2021-11-01 07:49:00.413 305 14420.93 50.96 55994.07 88888.00 2021-11-01 07:49:00.913 305 14420.91 50.96 55994.01 88888.00 2021-11-01 07:49:01.413 305 14420.88 50.98 55993.99 88888.00 2021-11-01 07:49:01.913 305 14420.84 50.91 55994.06 88888.00 2021-11-01 07:49:02.413 305 14420.80 50.88 55994.06 88888.00 2021-11-01 07:49:02.913 305 14420.77 50.92 55994.00 88888.00 2021-11-01 07:49:03.413 305 14420.75 50.86 55993.91 88888.00 2021-11-01 07:49:04.413 305 14420.66 50.82 55994.01 88888.00 2021-11-01 07:49:04.913 305 14420.63 50.97 55993.99 88888.00 2021-11-01 07:49:05.413 305 14420.54 51.00 55993.91 88888.00 2021-11-01 07:49:05.913 305 14420.49 50.91 55993.84 88888.00 2021-11-01 07:49:06.413 305 14420.42 50.89 55993.87 88888.00 2021-11-01 07:49:06.913 305 14420.38 50.94 55993.91 88888.00 2021-11-01 07:49:07.413 305 14420.34 50.99 55993.85 88888.00 2021-11-01 07:49:07.913 305 14420.31 50.98 55993.87 88888.00 2021-11-01 07:49:08.413 305 14420.26 50.94 55993.87 88888.00 2021-11-01 07:49:08.913 305 14420.25 50.96 55993.78 88888.00 2021-11-01 07:49:09.413 305 14420.23 50.97 55993.76 88888.00 2021-11-01 07:49:09.913 305 14420.17 50.95 55993.72 88888.00 2021-11-01 07:49:10.413 305 14420.12 50.95 55993.69 88888.00 2021-11-01 07:49:10.913 305 14420.07 50.94 55993.70 88888.00 2021-11-01 07:49:11.413 305 14420.05 50.91 55993.65 88888.00 2021-11-01 07:49:11.913 305 14420.03 50.96 55993.65 88888.00 2021-11-01 07:49:12.413 305 14420.02 51.03 55993.68 88888.00 2021-11-01 07:49:12.913 305 14420.01 51.08 55993.62 88888.00 2021-11-01 07:49:13.413 305 14420.01 51.03 55993.55 88888.00 2021-11-01 07:49:13.913 305 14419.96 51.12 55993.50 88888.00 2021-11-01 07:49:14.413 305 14419.94 51.01 55993.52 88888.00 2021-11-01 07:49:15.913 305 14419.93 50.92 55993.51 88888.00 2021-11-01 07:49:15.413 305 14419.88 50.91 55993.46 88888.00 2021-11-01 07:49:15.913 305 14419.86 50.89 55993.41 88888.00 2021-11-01 07:49:16.413 305 14419.83 50.88 55993.37 88888.00 2021-11-01 07:49:17.913 305 14419.83 50.86 55993.31 88888.00 2021-11-01 07:49:17.413 305 14419.85 51.07 55993.25 88888.00 2021-11-01 07:49:17.913 305 14419.85 51.24 55993.28 88888.00 2021-11-01 07:49:18.413 305 14419.85 51.30 55993.31 88888.00 2021-11-01 07:49:18.913 305 14419.83 51.29 55993.29 88888.00 2021-11-01 07:49:19.413 305 14419.83 51.22 55993.22 88888.00 2021-11-01 07:49:19.913 305 14419.83 51.06 55993.23 88888.00 2021-11-01 07:49:20.413 305 14419.84 51.04 55993.23 88888.00 2021-11-01 07:49:20.913 305 14419.85 50.77 55993.18 88888.00 2021-11-01 07:49:21.413 305 14419.93 50.64 55993.12 88888.00 2021-11-01 07:49:21.913 305 14419.96 50.65 55993.13 88888.00 2021-11-01 07:49:22.413 305 14419.93 50.62 55993.14 88888.00 2021-11-01 07:49:22.913 305 14419.92 50.67 55993.10 88888.00 2021-11-01 07:49:23.413 305 14419.95 50.69 55993.12 88888.00 2021-11-01 07:49:23.913 305 14419.93 50.69 55993.08 88888.00 2021-11-01 07:49:24.413 305 14419.94 50.72 55993.08 88888.00 2021-11-01 07:49:25.913 305 14419.93 50.67 55993.05 88888.00 2021-11-01 07:49:25.413 305 14419.94 50.61 55993.00 88888.00 2021-11-01 07:49:25.913 305 14419.98 50.56 55993.03 88888.00 2021-11-01 07:49:26.413 305 14419.98 50.55 55993.07 88888.00 2021-11-01 07:49:26.913 305 14420.05 50.49 55993.13 88888.00 2021-11-01 07:49:27.413 305 14420.08 50.49 55993.15 88888.00 2021-11-01 07:49:27.913 305 14420.10 50.48 55993.13 88888.00 2021-11-01 07:49:28.413 305 14420.13 50.45 55993.12 88888.00 2021-11-01 07:49:29.913 305 14420.19 50.45 55993.10 88888.00 2021-11-01 07:49:29.413 305 14420.22 50.55 55993.16 88888.00 2021-11-01 07:49:29.913 305 14420.25 50.48 55993.16 88888.00 2021-11-01 07:49:30.413 305 14420.28 50.49 55993.17 88888.00 2021-11-01 07:49:30.913 305 14420.29 50.67 55993.14 88888.00 2021-11-01 07:49:31.413 305 14420.29 50.45 55993.13 88888.00 2021-11-01 07:49:31.913 305 14420.26 50.38 55993.13 88888.00 2021-11-01 07:49:32.413 305 14420.30 50.36 55993.12 88888.00 2021-11-01 07:49:32.913 305 14420.31 50.43 55993.16 88888.00 2021-11-01 07:49:33.413 305 14420.35 50.45 55993.18 88888.00 2021-11-01 07:49:33.913 305 14420.40 50.38 55993.18 88888.00 2021-11-01 07:49:34.413 305 14420.40 50.32 55993.19 88888.00 2021-11-01 07:49:34.913 305 14420.40 50.38 55993.19 88888.00 2021-11-01 07:49:35.404 305 14420.39 50.47 55993.27 88888.00 2021-11-01 07:49:35.904 305 14420.43 50.39 55993.26 88888.00 2021-11-01 07:49:36.404 305 14420.48 50.35 55993.26 88888.00 2021-11-01 07:49:36.904 305 14420.48 50.35 55993.27 88888.00 2021-11-01 07:49:37.404 305 14420.51 50.39 55993.32 88888.00 2021-11-01 07:49:37.904 305 14420.50 50.35 55993.33 88888.00 2021-11-01 07:49:38.404 305 14420.49 50.38 55993.37 88888.00 2021-11-01 07:49:38.904 305 14420.47 50.44 55993.42 88888.00 2021-11-01 07:49:39.404 305 14420.48 50.33 55993.42 88888.00 2021-11-01 07:49:39.904 305 14420.47 50.31 55993.44 88888.00 2021-11-01 07:49:40.404 305 14420.41 50.36 55993.51 88888.00 2021-11-01 07:49:40.904 305 14420.43 50.33 55993.57 88888.00 2021-11-01 07:49:41.404 305 14420.44 50.27 55993.63 88888.00 2021-11-01 07:49:41.904 305 14420.42 50.32 55993.64 88888.00 2021-11-01 07:49:42.404 305 14420.44 50.41 55993.64 88888.00 2021-11-01 07:49:42.904 305 14420.47 50.37 55993.64 88888.00 2021-11-01 07:49:43.404 305 14420.42 50.29 55993.66 88888.00 2021-11-01 07:49:43.904 305 14420.42 50.28 55993.68 88888.00 2021-11-01 07:49:44.404 305 14420.38 50.24 55993.69 88888.00 2021-11-01 07:49:44.904 305 14420.37 50.33 55993.69 88888.00 2021-11-01 07:49:45.904 305 14420.39 50.32 55993.65 88888.00 2021-11-01 07:49:46.404 305 14420.38 50.30 55993.70 88888.00 2021-11-01 07:49:46.904 305 14420.33 50.29 55993.69 88888.00 2021-11-01 07:49:47.404 305 14420.30 50.41 55993.66 88888.00 2021-11-01 07:49:47.904 305 14420.32 50.55 55993.66 88888.00 2021-11-01 07:49:48.404 305 14420.32 50.32 55993.66 88888.00 2021-11-01 07:49:48.904 305 14420.30 50.24 55993.75 88888.00 2021-11-01 07:49:49.404 305 14420.29 50.30 55993.81 88888.00 2021-11-01 07:49:49.904 305 14420.29 50.46 55993.72 88888.00 2021-11-01 07:49:50.404 305 14420.30 50.49 55993.70 88888.00 2021-11-01 07:49:50.904 305 14420.30 50.47 55993.72 88888.00 2021-11-01 07:49:51.404 305 14420.26 50.47 55993.70 88888.00 2021-11-01 07:49:51.904 305 14420.26 50.55 55993.64 88888.00 2021-11-01 07:49:52.404 305 14420.24 50.53 55993.61 88888.00 2021-11-01 07:49:52.904 305 14420.21 50.41 55993.63 88888.00 2021-11-01 07:49:53.404 305 14420.19 50.29 55993.56 88888.00 2021-11-01 07:49:53.904 305 14420.14 50.29 55993.53 88888.00 2021-11-01 07:49:54.404 305 14420.13 50.30 55993.59 88888.00 2021-11-01 07:49:54.904 305 14420.14 50.35 55993.60 88888.00 2021-11-01 07:49:55.904 305 14420.15 50.35 55993.54 88888.00 2021-11-01 07:49:56.404 305 14420.16 50.32 55993.52 88888.00 2021-11-01 07:49:56.904 305 14420.14 50.32 55993.46 88888.00 2021-11-01 07:49:57.404 305 14420.15 50.32 55993.43 88888.00 2021-11-01 07:49:57.904 305 14420.12 50.24 55993.45 88888.00 2021-11-01 07:49:58.404 305 14420.10 50.21 55993.41 88888.00 2021-11-01 07:49:58.904 305 14420.11 50.22 55993.37 88888.00 2021-11-01 07:49:59.404 305 14420.10 50.18 55993.43 88888.00 2021-11-01 07:49:59.904 305 14420.13 50.20 55993.50 88888.00 2021-11-01 07:50:00.404 305 14420.12 50.16 55993.47 88888.00 2021-11-01 07:50:00.904 305 14420.13 50.37 55993.45 88888.00 2021-11-01 07:50:01.404 305 14420.12 50.49 55993.45 88888.00 2021-11-01 07:50:01.904 305 14420.15 50.43 55993.44 88888.00 2021-11-01 07:50:02.404 305 14420.19 50.15 55993.46 88888.00 2021-11-01 07:50:02.904 305 14420.17 50.06 55993.52 88888.00 2021-11-01 07:50:03.404 305 14420.15 50.13 55993.50 88888.00 2021-11-01 07:50:03.904 305 14420.19 50.30 55993.54 88888.00 2021-11-01 07:50:04.404 305 14420.23 50.18 55993.55 88888.00 2021-11-01 07:50:04.904 305 14420.28 50.13 55993.59 88888.00 2021-11-01 07:50:05.904 305 14420.25 50.27 55993.56 88888.00 2021-11-01 07:50:06.404 305 14420.33 50.12 55993.57 88888.00 2021-11-01 07:50:06.904 305 14420.35 50.14 55993.56 88888.00 2021-11-01 07:50:07.404 305 14420.30 50.21 55993.62 88888.00 2021-11-01 07:50:07.904 305 14420.33 50.18 55993.66 88888.00 2021-11-01 07:50:08.404 305 14420.39 50.23 55993.66 88888.00 2021-11-01 07:50:08.904 305 14420.41 50.20 55993.65 88888.00 2021-11-01 07:50:09.404 305 14420.43 50.26 55993.64 88888.00 2021-11-01 07:50:09.904 305 14420.42 50.16 55993.70 88888.00 2021-11-01 07:50:10.404 305 14420.45 50.20 55993.73 88888.00 2021-11-01 07:50:10.904 305 14420.48 50.20 55993.73 88888.00 2021-11-01 07:50:11.404 305 14420.51 50.16 55993.74 88888.00 2021-11-01 07:50:11.904 305 14420.57 50.16 55993.78 88888.00 2021-11-01 07:50:12.404 305 14420.60 50.38 55993.81 88888.00 2021-11-01 07:50:12.904 305 14420.60 50.49 55993.89 88888.00 2021-11-01 07:50:13.404 305 14420.62 50.30 55993.90 88888.00 2021-11-01 07:50:13.904 305 14420.67 50.18 55993.93 88888.00 2021-11-01 07:50:14.404 305 14420.70 50.20 55993.95 88888.00 2021-11-01 07:50:14.904 305 14420.69 50.36 55993.97 88888.00 2021-11-01 07:50:15.404 305 14420.70 50.45 55993.95 88888.00 2021-11-01 07:50:15.904 305 14420.77 50.49 55993.98 88888.00 2021-11-01 07:50:16.404 305 14420.78 50.45 55994.02 88888.00 2021-11-01 07:50:16.904 305 14420.79 50.27 55994.06 88888.00 2021-11-01 07:50:17.404 305 14420.82 50.19 55994.13 88888.00 2021-11-01 07:50:17.904 305 14420.89 50.18 55994.15 88888.00 2021-11-01 07:50:18.404 305 14420.94 50.16 55994.09 88888.00 2021-11-01 07:50:18.904 305 14420.96 50.11 55994.10 88888.00 2021-11-01 07:50:19.404 305 14420.99 50.15 55994.17 88888.00 2021-11-01 07:50:19.904 305 14421.02 50.06 55994.18 88888.00 2021-11-01 07:50:20.404 305 14421.04 50.02 55994.23 88888.00 2021-11-01 07:50:20.905 305 14421.06 49.99 55994.20 88888.00 2021-11-01 07:50:21.405 305 14421.08 50.01 55994.12 88888.00 2021-11-01 07:50:21.905 305 14421.14 50.06 55994.18 88888.00 2021-11-01 07:50:22.405 305 14421.14 50.19 55994.28 88888.00 2021-11-01 07:50:22.905 305 14421.14 50.23 55994.32 88888.00 2021-11-01 07:50:23.405 305 14421.16 50.21 55994.35 88888.00 2021-11-01 07:50:23.905 305 14421.14 50.19 55994.35 88888.00 2021-11-01 07:50:24.405 305 14421.13 50.11 55994.44 88888.00 2021-11-01 07:50:24.905 305 14421.13 50.18 55994.47 88888.00 2021-11-01 07:50:25.405 305 14421.10 50.35 55994.41 88888.00 2021-11-01 07:50:25.905 305 14421.08 50.18 55994.46 88888.00 2021-11-01 07:50:26.405 305 14421.05 50.04 55994.55 88888.00 2021-11-01 07:50:26.905 305 14421.07 50.02 55994.55 88888.00 2021-11-01 07:50:27.405 305 14421.09 50.03 55994.53 88888.00 2021-11-01 07:50:27.905 305 14421.08 50.12 55994.57 88888.00 2021-11-01 07:50:28.405 305 14421.05 50.13 55994.62 88888.00 2021-11-01 07:50:28.905 305 14421.05 50.12 55994.68 88888.00 2021-11-01 07:50:29.405 305 14421.04 50.30 55994.68 88888.00 2021-11-01 07:50:29.905 305 14421.02 50.53 55994.66 88888.00 2021-11-01 07:50:30.405 305 14421.02 50.57 55994.63 88888.00 2021-11-01 07:50:30.905 305 14420.97 50.50 55994.64 88888.00 2021-11-01 07:50:31.405 305 14420.95 50.45 55994.64 88888.00 2021-11-01 07:50:31.905 305 14420.96 50.30 55994.65 88888.00 2021-11-01 07:50:32.405 305 14420.96 50.20 55994.65 88888.00 2021-11-01 07:50:32.905 305 14420.96 50.31 55994.70 88888.00 2021-11-01 07:50:33.405 305 14420.93 50.30 55994.72 88888.00 2021-11-01 07:50:33.905 305 14420.95 50.40 55994.70 88888.00 2021-11-01 07:50:34.405 305 14420.94 50.48 55994.70 88888.00 2021-11-01 07:50:34.905 305 14420.91 50.49 55994.68 88888.00 2021-11-01 07:50:35.405 305 14420.89 50.43 55994.70 88888.00 2021-11-01 07:50:35.905 305 14420.87 50.45 55994.69 88888.00 2021-11-01 07:50:36.405 305 14420.86 50.39 55994.69 88888.00 2021-11-01 07:50:37.405 305 14420.85 50.26 55994.58 88888.00 2021-11-01 07:50:37.905 305 14420.84 50.27 55994.59 88888.00 2021-11-01 07:50:38.405 305 14420.80 50.20 55994.65 88888.00 2021-11-01 07:50:38.905 305 14420.77 50.21 55994.59 88888.00 2021-11-01 07:50:39.405 305 14420.73 50.23 55994.59 88888.00 2021-11-01 07:50:39.905 305 14420.72 50.21 55994.64 88888.00 2021-11-01 07:50:40.405 305 14420.70 50.11 55994.67 88888.00 2021-11-01 07:50:40.905 305 14420.67 50.07 55994.64 88888.00 2021-11-01 07:50:41.405 305 14420.66 50.13 55994.63 88888.00 2021-11-01 07:50:41.905 305 14420.67 50.16 55994.66 88888.00 2021-11-01 07:50:42.405 305 14420.68 50.16 55994.66 88888.00 2021-11-01 07:50:42.905 305 14420.66 50.15 55994.63 88888.00 2021-11-01 07:50:43.405 305 14420.65 50.13 55994.63 88888.00 2021-11-01 07:50:43.905 305 14420.65 50.09 55994.62 88888.00 2021-11-01 07:50:44.405 305 14420.61 50.12 55994.62 88888.00 2021-11-01 07:50:44.905 305 14420.62 50.13 55994.66 88888.00 2021-11-01 07:50:45.405 305 14420.68 50.06 55994.60 88888.00 2021-11-01 07:50:45.905 305 14420.66 50.06 55994.53 88888.00 2021-11-01 07:50:46.405 305 14420.63 50.05 55994.49 88888.00 2021-11-01 07:50:47.405 305 14420.60 50.15 55994.49 88888.00 2021-11-01 07:50:47.905 305 14420.60 50.13 55994.54 88888.00 2021-11-01 07:50:48.405 305 14420.63 50.11 55994.56 88888.00 2021-11-01 07:50:48.905 305 14420.62 50.16 55994.51 88888.00 2021-11-01 07:50:49.405 305 14420.58 50.21 55994.48 88888.00 2021-11-01 07:50:49.905 305 14420.59 50.12 55994.49 88888.00 2021-11-01 07:50:50.405 305 14420.59 50.19 55994.45 88888.00 2021-11-01 07:50:50.905 305 14420.59 50.12 55994.45 88888.00 2021-11-01 07:50:51.405 305 14420.59 50.14 55994.45 88888.00 2021-11-01 07:50:51.905 305 14420.60 50.14 55994.40 88888.00 2021-11-01 07:50:52.405 305 14420.57 50.10 55994.37 88888.00 2021-11-01 07:50:52.905 305 14420.59 50.12 55994.35 88888.00 2021-11-01 07:50:53.405 305 14420.60 50.16 55994.35 88888.00 2021-11-01 07:50:53.905 305 14420.60 50.18 55994.35 88888.00 2021-11-01 07:50:54.405 305 14420.57 50.20 55994.28 88888.00 2021-11-01 07:50:54.905 305 14420.58 50.15 55994.23 88888.00 2021-11-01 07:50:55.405 305 14420.57 50.13 55994.28 88888.00 2021-11-01 07:50:55.905 305 14420.54 50.11 55994.35 88888.00 2021-11-01 07:50:56.405 305 14420.59 50.14 55994.35 88888.00 2021-11-01 07:50:57.406 305 14420.63 50.04 55994.32 88888.00 2021-11-01 07:50:57.906 305 14420.70 49.99 55994.31 88888.00 2021-11-01 07:50:58.406 305 14420.67 50.04 55994.38 88888.00 2021-11-01 07:50:58.906 305 14420.67 50.03 55994.40 88888.00 2021-11-01 07:50:59.406 305 14420.66 50.01 55994.37 88888.00 2021-11-01 07:50:59.906 305 14420.70 50.02 55994.38 88888.00 2021-11-01 07:51:00.406 305 14420.73 50.12 55994.44 88888.00 2021-11-01 07:51:00.906 305 14420.75 50.12 55994.41 88888.00 2021-11-01 07:51:01.406 305 14420.70 50.06 55994.40 88888.00 2021-11-01 07:51:01.906 305 14420.68 50.12 55994.39 88888.00 2021-11-01 07:51:02.406 305 14420.69 50.11 55994.37 88888.00 2021-11-01 07:51:02.906 305 14420.72 50.05 55994.36 88888.00 2021-11-01 07:51:03.406 305 14420.71 50.03 55994.32 88888.00 2021-11-01 07:51:03.906 305 14420.70 50.04 55994.38 88888.00 2021-11-01 07:51:04.406 305 14420.72 50.03 55994.40 88888.00 2021-11-01 07:51:04.906 305 14420.75 50.05 55994.40 88888.00 2021-11-01 07:51:05.406 305 14420.78 49.99 55994.51 88888.00 2021-11-01 07:51:05.906 305 14420.78 49.98 55994.51 88888.00 2021-11-01 07:51:06.406 305 14420.73 49.98 55994.47 88888.00 2021-11-01 07:51:06.906 305 14420.72 50.02 55994.47 88888.00 2021-11-01 07:51:07.406 305 14420.70 50.04 55994.45 88888.00 2021-11-01 07:51:07.906 305 14420.72 49.94 55994.39 88888.00 2021-11-01 07:51:08.406 305 14420.78 49.95 55994.38 88888.00 2021-11-01 07:51:08.906 305 14420.77 49.91 55994.40 88888.00 2021-11-01 07:51:09.406 305 14420.71 49.95 55994.39 88888.00 2021-11-01 07:51:09.906 305 14420.72 49.89 55994.32 88888.00 2021-11-01 07:51:10.406 305 14420.68 49.88 55994.31 88888.00 2021-11-01 07:51:10.906 305 14420.66 49.91 55994.37 88888.00 2021-11-01 07:51:11.406 305 14420.67 49.98 55994.32 88888.00 2021-11-01 07:51:11.906 305 14420.70 49.93 55994.31 88888.00 2021-11-01 07:51:12.406 305 14420.72 49.93 55994.29 88888.00 2021-11-01 07:51:12.906 305 14420.68 49.95 55994.29 88888.00 2021-11-01 07:51:13.406 305 14420.68 50.04 55994.30 88888.00 2021-11-01 07:51:13.906 305 14420.68 49.95 55994.29 88888.00 2021-11-01 07:51:14.406 305 14420.67 49.89 55994.28 88888.00 2021-11-01 07:51:14.906 305 14420.66 49.87 55994.29 88888.00 2021-11-01 07:51:15.406 305 14420.65 49.94 55994.28 88888.00 2021-11-01 07:51:15.906 305 14420.63 49.95 55994.27 88888.00 2021-11-01 07:51:16.406 305 14420.65 49.86 55994.28 88888.00 2021-11-01 07:51:16.906 305 14420.62 49.93 55994.30 88888.00 2021-11-01 07:51:17.406 305 14420.61 49.98 55994.30 88888.00 2021-11-01 07:51:17.906 305 14420.59 50.01 55994.27 88888.00 2021-11-01 07:51:18.406 305 14420.53 50.02 55994.26 88888.00 2021-11-01 07:51:18.906 305 14420.47 49.99 55994.32 88888.00 2021-11-01 07:51:19.406 305 14420.41 50.03 55994.31 88888.00 2021-11-01 07:51:19.906 305 14420.39 49.97 55994.26 88888.00 2021-11-01 07:51:20.406 305 14420.33 49.89 55994.28 88888.00 2021-11-01 07:51:20.906 305 14420.32 49.93 55994.30 88888.00 2021-11-01 07:51:21.406 305 14420.26 50.02 55994.27 88888.00 2021-11-01 07:51:21.906 305 14420.21 49.99 55994.27 88888.00 2021-11-01 07:51:22.406 305 14420.14 49.87 55994.23 88888.00 2021-11-01 07:51:22.906 305 14420.08 49.85 55994.21 88888.00 2021-11-01 07:51:23.406 305 14420.07 49.87 55994.19 88888.00 2021-11-01 07:51:23.906 305 14420.04 49.88 55994.18 88888.00 2021-11-01 07:51:24.406 305 14419.95 49.88 55994.15 88888.00 2021-11-01 07:51:24.906 305 14419.89 49.90 55994.18 88888.00 2021-11-01 07:51:25.406 305 14419.89 49.87 55994.17 88888.00 2021-11-01 07:51:25.906 305 14419.85 49.94 55994.18 88888.00 2021-11-01 07:51:26.406 305 14419.79 49.93 55994.12 88888.00 2021-11-01 07:51:26.906 305 14419.79 49.88 55994.11 88888.00 2021-11-01 07:51:27.406 305 14419.77 49.89 55994.11 88888.00 2021-11-01 07:51:27.906 305 14419.68 49.82 55994.09 88888.00 2021-11-01 07:51:28.406 305 14419.66 49.82 55994.10 88888.00 2021-11-01 07:51:28.906 305 14419.64 49.85 55994.08 88888.00 2021-11-01 07:51:29.406 305 14419.63 49.93 55994.04 88888.00 2021-11-01 07:51:29.906 305 14419.59 49.94 55994.02 88888.00 2021-11-01 07:51:30.406 305 14419.46 49.98 55994.02 88888.00 2021-11-01 07:51:30.906 305 14419.43 50.21 55993.99 88888.00 2021-11-01 07:51:31.406 305 14419.41 50.32 55993.94 88888.00 2021-11-01 07:51:31.906 305 14419.31 50.30 55993.84 88888.00 2021-11-01 07:51:32.406 305 14419.31 50.12 55993.85 88888.00 2021-11-01 07:51:32.906 305 14419.26 50.16 55993.87 88888.00 2021-11-01 07:51:33.406 305 14419.21 49.97 55993.87 88888.00 2021-11-01 07:51:33.906 305 14419.17 49.94 55993.83 88888.00 2021-11-01 07:51:34.406 305 14419.11 50.02 55993.78 88888.00 2021-11-01 07:51:34.906 305 14419.05 49.95 55993.71 88888.00 2021-11-01 07:51:35.406 305 14418.99 49.88 55993.69 88888.00 2021-11-01 07:51:35.906 305 14418.98 49.94 55993.73 88888.00 2021-11-01 07:51:36.406 305 14418.94 49.95 55993.73 88888.00 2021-11-01 07:51:36.906 305 14418.90 49.94 55993.70 88888.00 2021-11-01 07:51:37.407 305 14418.82 49.86 55993.64 88888.00 2021-11-01 07:51:37.907 305 14418.77 49.84 55993.61 88888.00 2021-11-01 07:51:38.407 305 14418.75 49.78 55993.61 88888.00 2021-11-01 07:51:38.907 305 14418.74 49.77 55993.60 88888.00 2021-11-01 07:51:39.407 305 14418.68 49.76 55993.53 88888.00 2021-11-01 07:51:39.907 305 14418.66 49.80 55993.51 88888.00 2021-11-01 07:51:40.407 305 14418.63 49.81 55993.44 88888.00 2021-11-01 07:51:40.907 305 14418.61 49.77 55993.42 88888.00 2021-11-01 07:51:41.407 305 14418.57 49.85 55993.40 88888.00 2021-11-01 07:51:41.907 305 14418.50 49.86 55993.34 88888.00 2021-11-01 07:51:42.407 305 14418.48 49.89 55993.31 88888.00 2021-11-01 07:51:42.907 305 14418.48 49.94 55993.27 88888.00 2021-11-01 07:51:43.407 305 14418.47 49.93 55993.29 88888.00 2021-11-01 07:51:43.907 305 14418.46 49.85 55993.24 88888.00 2021-11-01 07:51:44.407 305 14418.41 49.88 55993.18 88888.00 2021-11-01 07:51:44.907 305 14418.45 49.91 55993.16 88888.00 2021-11-01 07:51:45.407 305 14418.38 49.90 55993.13 88888.00 2021-11-01 07:51:45.907 305 14418.36 50.04 55993.12 88888.00 2021-11-01 07:51:46.407 305 14418.34 49.99 55993.10 88888.00 2021-11-01 07:51:46.907 305 14418.35 50.12 55993.09 88888.00 2021-11-01 07:51:47.407 305 14418.36 50.21 55993.05 88888.00 2021-11-01 07:51:47.907 305 14418.40 50.23 55993.03 88888.00 2021-11-01 07:51:48.907 305 14418.35 49.84 55993.01 88888.00 2021-11-01 07:51:49.407 305 14418.35 49.84 55992.96 88888.00 2021-11-01 07:51:49.907 305 14418.33 49.88 55992.88 88888.00 2021-11-01 07:51:50.407 305 14418.35 49.84 55992.89 88888.00 2021-11-01 07:51:50.907 305 14418.36 49.82 55992.87 88888.00 2021-11-01 07:51:51.407 305 14418.39 49.79 55992.84 88888.00 2021-11-01 07:51:51.907 305 14418.41 49.81 55992.85 88888.00 2021-11-01 07:51:52.407 305 14418.37 49.78 55992.94 88888.00 2021-11-01 07:51:52.907 305 14418.29 49.78 55992.94 88888.00 2021-11-01 07:51:53.407 305 14418.27 49.74 55992.90 88888.00 2021-11-01 07:51:53.907 305 14418.29 49.70 55992.89 88888.00 2021-11-01 07:51:54.407 305 14418.27 49.71 55992.91 88888.00 2021-11-01 07:51:54.907 305 14418.30 49.77 55992.94 88888.00 2021-11-01 07:51:55.407 305 14418.30 49.93 55992.92 88888.00 2021-11-01 07:51:55.907 305 14418.25 49.81 55992.90 88888.00 2021-11-01 07:51:56.407 305 14418.24 49.61 55992.86 88888.00 2021-11-01 07:51:56.907 305 14418.22 49.69 55992.79 88888.00 2021-11-01 07:51:57.407 305 14418.21 49.70 55992.82 88888.00 2021-11-01 07:51:57.907 305 14418.21 49.72 55992.80 88888.00 2021-11-01 07:51:58.907 305 14418.19 49.80 55992.76 88888.00 2021-11-01 07:51:59.407 305 14418.20 49.77 55992.72 88888.00 2021-11-01 07:51:59.907 305 14418.16 49.80 55992.77 88888.00 2021-11-01 07:52:00.407 305 14418.12 49.80 55992.73 88888.00 2021-11-01 07:52:00.907 305 14418.17 49.73 55992.72 88888.00 2021-11-01 07:52:01.407 305 14418.21 49.71 55992.70 88888.00 2021-11-01 07:52:01.907 305 14418.19 49.70 55992.67 88888.00 2021-11-01 07:52:02.407 305 14418.16 49.61 55992.68 88888.00 2021-11-01 07:52:02.907 305 14418.11 49.63 55992.66 88888.00 2021-11-01 07:52:03.407 305 14418.13 49.62 55992.63 88888.00 2021-11-01 07:52:03.907 305 14418.11 49.65 55992.58 88888.00 2021-11-01 07:52:04.407 305 14418.11 49.70 55992.57 88888.00 2021-11-01 07:52:04.907 305 14418.10 49.76 55992.57 88888.00 2021-11-01 07:52:05.407 305 14418.10 49.73 55992.56 88888.00 2021-11-01 07:52:05.907 305 14418.12 49.70 55992.59 88888.00 2021-11-01 07:52:06.407 305 14418.11 49.67 55992.61 88888.00 2021-11-01 07:52:06.907 305 14418.08 49.67 55992.69 88888.00 2021-11-01 07:52:07.407 305 14418.06 49.67 55992.71 88888.00 2021-11-01 07:52:07.907 305 14418.00 49.65 55992.69 88888.00 2021-11-01 07:52:08.407 305 14418.01 49.67 55992.65 88888.00 2021-11-01 07:52:08.907 305 14417.97 49.67 55992.68 88888.00 2021-11-01 07:52:09.407 305 14417.96 49.69 55992.69 88888.00 2021-11-01 07:52:09.907 305 14417.92 49.63 55992.72 88888.00 2021-11-01 07:52:10.407 305 14417.88 49.69 55992.71 88888.00 2021-11-01 07:52:10.907 305 14417.87 49.70 55992.69 88888.00 2021-11-01 07:52:11.407 305 14417.80 49.70 55992.71 88888.00 2021-11-01 07:52:11.907 305 14417.78 49.76 55992.69 88888.00 2021-11-01 07:52:12.407 305 14417.70 49.79 55992.68 88888.00 2021-11-01 07:52:12.907 305 14417.63 49.74 55992.67 88888.00 2021-11-01 07:52:13.407 305 14417.59 49.74 55992.63 88888.00 2021-11-01 07:52:13.907 305 14417.53 49.73 55992.63 88888.00 2021-11-01 07:52:14.407 305 14417.54 49.68 55992.63 88888.00 2021-11-01 07:52:14.907 305 14417.53 49.65 55992.54 88888.00 2021-11-01 07:52:15.407 305 14417.46 49.71 55992.45 88888.00 2021-11-01 07:52:15.907 305 14417.42 49.73 55992.41 88888.00 2021-11-01 07:52:16.407 305 14417.37 49.71 55992.40 88888.00 2021-11-01 07:52:16.907 305 14417.29 49.72 55992.45 88888.00 2021-11-01 07:52:17.407 305 14417.27 49.70 55992.43 88888.00 2021-11-01 07:52:17.907 305 14417.23 49.73 55992.43 88888.00 2021-11-01 07:52:18.407 305 14417.18 49.69 55992.41 88888.00 2021-11-01 07:52:18.907 305 14417.16 49.70 55992.38 88888.00 2021-11-01 07:52:19.407 305 14417.13 49.76 55992.30 88888.00 2021-11-01 07:52:19.907 305 14417.10 49.74 55992.24 88888.00 2021-11-01 07:52:20.407 305 14417.07 49.77 55992.21 88888.00 2021-11-01 07:52:20.907 305 14417.05 49.76 55992.19 88888.00 2021-11-01 07:52:21.407 305 14417.01 49.69 55992.21 88888.00 2021-11-01 07:52:21.907 305 14417.00 49.72 55992.20 88888.00 2021-11-01 07:52:22.407 305 14416.98 49.76 55992.12 88888.00 2021-11-01 07:52:22.907 305 14416.92 49.72 55992.10 88888.00 2021-11-01 07:52:23.407 305 14416.97 49.80 55992.09 88888.00 2021-11-01 07:52:23.908 305 14416.95 49.80 55992.13 88888.00 2021-11-01 07:52:24.408 305 14416.92 49.80 55992.12 88888.00 2021-11-01 07:52:24.908 305 14416.91 49.85 55992.09 88888.00 2021-11-01 07:52:25.408 305 14416.88 49.79 55992.09 88888.00 2021-11-01 07:52:25.908 305 14416.88 49.78 55992.06 88888.00 2021-11-01 07:52:26.408 305 14416.87 49.72 55992.07 88888.00 2021-11-01 07:52:26.908 305 14416.88 49.73 55992.07 88888.00 2021-11-01 07:52:27.408 305 14416.82 49.79 55992.05 88888.00 2021-11-01 07:52:27.908 305 14416.82 49.76 55992.02 88888.00 2021-11-01 07:52:28.408 305 14416.83 49.76 55992.03 88888.00 2021-11-01 07:52:28.908 305 14416.82 49.72 55992.03 88888.00 2021-11-01 07:52:29.408 305 14416.80 49.76 55992.06 88888.00 2021-11-01 07:52:29.908 305 14416.80 49.78 55992.05 88888.00 2021-11-01 07:52:30.408 305 14416.79 49.74 55991.96 88888.00 2021-11-01 07:52:30.908 305 14416.72 49.80 55991.93 88888.00 2021-11-01 07:52:31.408 305 14416.77 49.76 55992.00 88888.00 2021-11-01 07:52:31.908 305 14416.79 49.74 55992.03 88888.00 2021-11-01 07:52:32.408 305 14416.78 49.78 55992.01 88888.00 2021-11-01 07:52:32.908 305 14416.78 49.87 55992.02 88888.00 2021-11-01 07:52:33.408 305 14416.79 49.79 55992.09 88888.00 2021-11-01 07:52:33.908 305 14416.80 49.70 55992.10 88888.00 2021-11-01 07:52:34.408 305 14416.78 49.65 55992.19 88888.00 2021-11-01 07:52:34.908 305 14416.74 49.67 55992.22 88888.00 2021-11-01 07:52:35.408 305 14416.74 49.86 55992.16 88888.00 2021-11-01 07:52:35.908 305 14416.72 49.85 55992.19 88888.00 2021-11-01 07:52:36.408 305 14416.70 49.78 55992.16 88888.00 2021-11-01 07:52:36.908 305 14416.71 49.78 55992.20 88888.00 2021-11-01 07:52:37.408 305 14416.73 49.72 55992.20 88888.00 2021-11-01 07:52:37.908 305 14416.71 49.76 55992.15 88888.00 2021-11-01 07:52:38.408 305 14416.66 49.89 55992.15 88888.00 2021-11-01 07:52:38.908 305 14416.68 50.07 55992.20 88888.00 2021-11-01 07:52:39.408 305 14416.69 50.06 55992.23 88888.00 2021-11-01 07:52:39.908 305 14416.69 49.90 55992.26 88888.00 2021-11-01 07:52:40.408 305 14416.69 49.89 55992.21 88888.00 2021-11-01 07:52:40.908 305 14416.70 49.93 55992.24 88888.00 2021-11-01 07:52:41.408 305 14416.71 49.95 55992.30 88888.00 2021-11-01 07:52:41.908 305 14416.68 49.86 55992.37 88888.00 2021-11-01 07:52:42.408 305 14416.62 49.96 55992.35 88888.00 2021-11-01 07:52:42.908 305 14416.61 49.99 55992.35 88888.00 2021-11-01 07:52:43.408 305 14416.60 49.95 55992.33 88888.00 2021-11-01 07:52:43.908 305 14416.58 49.88 55992.37 88888.00 2021-11-01 07:52:44.408 305 14416.59 49.87 55992.37 88888.00 2021-11-01 07:52:44.908 305 14416.58 49.85 55992.38 88888.00 2021-11-01 07:52:45.408 305 14416.49 49.85 55992.48 88888.00 2021-11-01 07:52:45.908 305 14416.49 49.88 55992.50 88888.00 2021-11-01 07:52:46.408 305 14416.49 49.84 55992.44 88888.00 2021-11-01 07:52:46.908 305 14416.45 49.77 55992.37 88888.00 2021-11-01 07:52:47.408 305 14416.44 49.80 55992.35 88888.00 2021-11-01 07:52:47.908 305 14416.45 49.98 55992.42 88888.00 2021-11-01 07:52:48.408 305 14416.46 50.06 55992.42 88888.00 2021-11-01 07:52:48.908 305 14416.50 49.91 55992.37 88888.00 2021-11-01 07:52:49.408 305 14416.49 49.87 55992.37 88888.00 2021-11-01 07:52:49.908 305 14416.46 49.97 55992.35 88888.00 2021-11-01 07:52:50.408 305 14416.45 49.97 55992.30 88888.00 2021-11-01 07:52:50.908 305 14416.49 49.97 55992.26 88888.00 2021-11-01 07:52:51.408 305 14416.44 50.11 55992.30 88888.00 2021-11-01 07:52:51.908 305 14416.42 50.22 55992.29 88888.00 2021-11-01 07:52:52.408 305 14416.40 50.31 55992.24 88888.00 2021-11-01 07:52:52.908 305 14416.36 50.36 55992.23 88888.00 2021-11-01 07:52:53.408 305 14416.36 50.37 55992.24 88888.00 2021-11-01 07:52:53.908 305 14416.35 50.16 55992.23 88888.00 2021-11-01 07:52:54.408 305 14416.36 50.03 55992.23 88888.00 2021-11-01 07:52:54.908 305 14416.32 49.94 55992.21 88888.00 2021-11-01 07:52:55.408 305 14416.30 49.86 55992.20 88888.00 2021-11-01 07:52:55.908 305 14416.30 49.91 55992.19 88888.00 2021-11-01 07:52:56.408 305 14416.31 49.97 55992.17 88888.00 2021-11-01 07:52:56.908 305 14416.25 49.94 55992.21 88888.00 2021-11-01 07:52:57.408 305 14416.16 49.94 55992.21 88888.00 2021-11-01 07:52:57.908 305 14416.16 50.03 55992.13 88888.00 2021-11-01 07:52:58.408 305 14416.13 50.12 55992.10 88888.00 2021-11-01 07:52:58.908 305 14416.08 49.99 55992.09 88888.00 2021-11-01 07:52:59.408 305 14416.04 50.03 55992.11 88888.00 2021-11-01 07:53:00.408 305 14415.99 50.02 55992.14 88888.00 2021-11-01 07:53:00.908 305 14415.99 49.89 55992.13 88888.00 2021-11-01 07:53:01.408 305 14415.97 49.86 55992.17 88888.00 2021-11-01 07:53:01.908 305 14415.97 49.89 55992.15 88888.00 2021-11-01 07:53:02.408 305 14415.95 49.94 55992.15 88888.00 2021-11-01 07:53:02.908 305 14415.90 49.90 55992.14 88888.00 2021-11-01 07:53:03.408 305 14415.89 49.97 55992.10 88888.00 2021-11-01 07:53:03.908 305 14415.85 49.95 55992.06 88888.00 2021-11-01 07:53:04.408 305 14415.88 49.97 55992.02 88888.00 2021-11-01 07:53:04.908 305 14415.86 50.01 55992.02 88888.00 2021-11-01 07:53:05.409 305 14415.83 49.98 55992.07 88888.00 2021-11-01 07:53:05.909 305 14415.78 49.94 55992.05 88888.00 2021-11-01 07:53:06.409 305 14415.77 49.96 55992.03 88888.00 2021-11-01 07:53:06.909 305 14415.76 50.01 55992.06 88888.00 2021-11-01 07:53:07.409 305 14415.77 50.03 55992.05 88888.00 2021-11-01 07:53:07.909 305 14415.72 49.96 55992.03 88888.00 2021-11-01 07:53:08.409 305 14415.71 49.89 55991.97 88888.00 2021-11-01 07:53:08.909 305 14415.70 50.01 55992.02 88888.00 2021-11-01 07:53:09.409 305 14415.72 50.10 55991.96 88888.00 2021-11-01 07:53:09.909 305 14415.70 50.07 55991.88 88888.00 2021-11-01 07:53:10.409 305 14415.67 49.97 55991.84 88888.00 2021-11-01 07:53:10.909 305 14415.64 50.14 55991.85 88888.00 2021-11-01 07:53:11.409 305 14415.65 50.02 55991.88 88888.00 2021-11-01 07:53:11.909 305 14415.61 49.90 55991.83 88888.00 2021-11-01 07:53:12.409 305 14415.59 49.82 55991.74 88888.00 2021-11-01 07:53:12.909 305 14415.60 49.81 55991.72 88888.00 2021-11-01 07:53:13.409 305 14415.61 49.80 55991.67 88888.00 2021-11-01 07:53:13.909 305 14415.55 49.79 55991.67 88888.00 2021-11-01 07:53:14.409 305 14415.48 49.82 55991.66 88888.00 2021-11-01 07:53:14.909 305 14415.50 49.78 55991.64 88888.00 2021-11-01 07:53:15.409 305 14415.48 49.76 55991.62 88888.00 2021-11-01 07:53:15.909 305 14415.46 49.80 55991.63 88888.00 2021-11-01 07:53:16.409 305 14415.48 49.81 55991.57 88888.00 2021-11-01 07:53:16.909 305 14415.46 49.82 55991.60 88888.00 2021-11-01 07:53:17.409 305 14415.44 49.78 55991.65 88888.00 2021-11-01 07:53:17.909 305 14415.44 49.78 55991.66 88888.00 2021-11-01 07:53:18.409 305 14415.40 49.82 55991.68 88888.00 2021-11-01 07:53:18.909 305 14415.37 49.82 55991.62 88888.00 2021-11-01 07:53:19.409 305 14415.34 49.87 55991.60 88888.00 2021-11-01 07:53:20.409 305 14415.34 49.86 55991.58 88888.00 2021-11-01 07:53:20.909 305 14415.31 49.89 55991.57 88888.00 2021-11-01 07:53:21.409 305 14415.30 49.89 55991.56 88888.00 2021-11-01 07:53:21.909 305 14415.28 49.93 55991.56 88888.00 2021-11-01 07:53:22.409 305 14415.29 49.95 55991.57 88888.00 2021-11-01 07:53:22.909 305 14415.28 49.88 55991.55 88888.00 2021-11-01 07:53:23.409 305 14415.24 49.87 55991.50 88888.00 2021-11-01 07:53:23.909 305 14415.21 49.86 55991.50 88888.00 2021-11-01 07:53:24.409 305 14415.19 49.84 55991.53 88888.00 2021-11-01 07:53:24.909 305 14415.18 49.85 55991.53 88888.00 2021-11-01 07:53:25.409 305 14415.13 49.91 55991.47 88888.00 2021-11-01 07:53:25.909 305 14415.13 49.94 55991.45 88888.00 2021-11-01 07:53:26.409 305 14415.15 50.07 55991.47 88888.00 2021-11-01 07:53:26.909 305 14415.15 49.98 55991.44 88888.00 2021-11-01 07:53:27.409 305 14415.13 49.95 55991.39 88888.00 2021-11-01 07:53:27.909 305 14415.12 49.85 55991.41 88888.00 2021-11-01 07:53:28.409 305 14415.13 49.87 55991.40 88888.00 2021-11-01 07:53:28.909 305 14415.10 49.94 55991.40 88888.00 2021-11-01 07:53:29.409 305 14415.10 49.99 55991.41 88888.00 2021-11-01 07:53:29.909 305 14415.07 50.10 55991.40 88888.00 2021-11-01 07:53:30.409 305 14415.06 50.12 55991.44 88888.00 2021-11-01 07:53:30.909 305 14415.03 50.14 55991.41 88888.00 2021-11-01 07:53:31.409 305 14415.00 50.21 55991.40 88888.00 2021-11-01 07:53:31.909 305 14414.97 50.20 55991.39 88888.00 2021-11-01 07:53:32.409 305 14414.95 50.18 55991.45 88888.00 2021-11-01 07:53:32.909 305 14414.91 50.24 55991.40 88888.00 2021-11-01 07:53:33.409 305 14414.86 50.31 55991.37 88888.00 2021-11-01 07:53:33.909 305 14414.84 50.33 55991.35 88888.00 2021-11-01 07:53:34.409 305 14414.84 50.26 55991.37 88888.00 2021-11-01 07:53:34.909 305 14414.77 50.05 55991.34 88888.00 2021-11-01 07:53:35.409 305 14414.76 50.03 55991.35 88888.00 2021-11-01 07:53:35.909 305 14414.74 50.10 55991.37 88888.00 2021-11-01 07:53:36.409 305 14414.74 50.02 55991.37 88888.00 2021-11-01 07:53:36.909 305 14414.74 50.03 55991.31 88888.00 2021-11-01 07:53:37.409 305 14414.76 50.11 55991.31 88888.00 2021-11-01 07:53:37.909 305 14414.73 50.20 55991.34 88888.00 2021-11-01 07:53:38.409 305 14414.65 50.23 55991.30 88888.00 2021-11-01 07:53:38.909 305 14414.63 50.33 55991.31 88888.00 2021-11-01 07:53:39.409 305 14414.58 50.32 55991.28 88888.00 2021-11-01 07:53:39.909 305 14414.56 50.31 55991.27 88888.00 2021-11-01 07:53:40.409 305 14414.57 50.40 55991.32 88888.00 2021-11-01 07:53:40.909 305 14414.50 50.24 55991.29 88888.00 2021-11-01 07:53:41.409 305 14414.47 50.09 55991.19 88888.00 2021-11-01 07:53:41.909 305 14414.46 50.09 55991.18 88888.00 2021-11-01 07:53:42.409 305 14414.44 50.09 55991.25 88888.00 2021-11-01 07:53:42.909 305 14414.46 50.07 55991.26 88888.00 2021-11-01 07:53:43.409 305 14414.46 50.10 55991.21 88888.00 2021-11-01 07:53:43.909 305 14414.41 50.15 55991.20 88888.00 2021-11-01 07:53:44.409 305 14414.38 50.21 55991.20 88888.00 2021-11-01 07:53:44.909 305 14414.38 50.13 55991.18 88888.00 2021-11-01 07:53:45.409 305 14414.37 50.26 55991.16 88888.00 2021-11-01 07:53:45.909 305 14414.35 50.29 55991.11 88888.00 2021-11-01 07:53:46.409 305 14414.34 50.26 55991.07 88888.00 2021-11-01 07:53:46.909 305 14414.34 50.29 55991.09 88888.00 2021-11-01 07:53:47.409 305 14414.30 50.16 55991.11 88888.00 2021-11-01 07:53:47.909 305 14414.29 50.10 55991.08 88888.00 2021-11-01 07:53:48.409 305 14414.27 50.07 55991.02 88888.00 2021-11-01 07:53:48.909 305 14414.20 50.11 55990.97 88888.00 2021-11-01 07:53:49.409 305 14414.19 50.22 55990.95 88888.00 2021-11-01 07:53:49.909 305 14414.19 50.24 55990.97 88888.00 2021-11-01 07:53:50.410 305 14414.19 50.31 55990.93 88888.00 2021-11-01 07:53:50.910 305 14414.14 50.16 55990.91 88888.00 2021-11-01 07:53:51.410 305 14414.10 50.05 55990.85 88888.00 2021-11-01 07:53:51.910 305 14414.08 50.10 55990.85 88888.00 2021-11-01 07:53:52.410 305 14414.09 50.20 55990.88 88888.00 2021-11-01 07:53:52.910 305 14414.08 50.38 55990.91 88888.00 2021-11-01 07:53:53.410 305 14414.04 50.37 55990.91 88888.00 2021-11-01 07:53:53.910 305 14414.03 50.23 55990.88 88888.00 2021-11-01 07:53:54.410 305 14414.02 50.14 55990.88 88888.00 2021-11-01 07:53:54.910 305 14414.00 50.20 55990.90 88888.00 2021-11-01 07:53:55.410 305 14413.99 50.15 55990.91 88888.00 2021-11-01 07:53:55.910 305 14414.00 50.19 55990.85 88888.00 2021-11-01 07:53:56.410 305 14413.95 50.18 55990.85 88888.00 2021-11-01 07:53:56.910 305 14413.97 50.27 55990.82 88888.00 2021-11-01 07:53:57.410 305 14414.02 50.30 55990.81 88888.00 2021-11-01 07:53:57.910 305 14413.98 50.26 55990.78 88888.00 2021-11-01 07:53:58.410 305 14413.97 50.19 55990.82 88888.00 2021-11-01 07:53:58.910 305 14413.95 50.18 55990.85 88888.00 2021-11-01 07:53:59.410 305 14413.94 50.16 55990.85 88888.00 2021-11-01 07:53:59.910 305 14413.93 50.12 55990.80 88888.00 2021-11-01 07:54:00.410 305 14413.91 50.12 55990.84 88888.00 2021-11-01 07:54:00.910 305 14413.93 50.13 55990.79 88888.00 2021-11-01 07:54:01.410 305 14413.93 50.05 55990.74 88888.00 2021-11-01 07:54:01.910 305 14413.88 50.01 55990.73 88888.00 2021-11-01 07:54:02.410 305 14413.86 49.97 55990.76 88888.00 2021-11-01 07:54:02.910 305 14413.88 50.12 55990.80 88888.00 2021-11-01 07:54:03.410 305 14413.88 50.16 55990.79 88888.00 2021-11-01 07:54:03.910 305 14413.88 50.13 55990.73 88888.00 2021-11-01 07:54:04.410 305 14413.83 50.12 55990.73 88888.00 2021-11-01 07:54:04.910 305 14413.81 50.13 55990.78 88888.00 2021-11-01 07:54:05.410 305 14413.77 50.20 55990.82 88888.00 2021-11-01 07:54:05.910 305 14413.80 50.21 55990.81 88888.00 2021-11-01 07:54:06.410 305 14413.79 50.29 55990.82 88888.00 2021-11-01 07:54:06.910 305 14413.76 50.27 55990.85 88888.00 2021-11-01 07:54:07.410 305 14413.71 50.26 55990.87 88888.00 2021-11-01 07:54:07.910 305 14413.67 50.24 55990.91 88888.00 2021-11-01 07:54:08.410 305 14413.65 50.20 55990.88 88888.00 2021-11-01 07:54:08.910 305 14413.61 50.14 55990.85 88888.00 2021-11-01 07:54:09.410 305 14413.57 50.14 55990.87 88888.00 2021-11-01 07:54:09.910 305 14413.54 50.10 55990.82 88888.00 2021-11-01 07:54:10.410 305 14413.48 50.06 55990.81 88888.00 2021-11-01 07:54:10.910 305 14413.47 50.11 55990.84 88888.00 2021-11-01 07:54:11.910 305 14413.35 50.15 55990.80 88888.00 2021-11-01 07:54:12.410 305 14413.28 50.18 55990.81 88888.00 2021-11-01 07:54:12.910 305 14413.25 50.22 55990.82 88888.00 2021-11-01 07:54:13.410 305 14413.26 50.24 55990.87 88888.00 2021-11-01 07:54:13.910 305 14413.25 50.27 55990.88 88888.00 2021-11-01 07:54:14.410 305 14413.23 50.37 55990.83 88888.00 2021-11-01 07:54:14.910 305 14413.15 50.44 55990.80 88888.00 2021-11-01 07:54:15.410 305 14413.18 50.33 55990.80 88888.00 2021-11-01 07:54:15.910 305 14413.16 50.31 55990.74 88888.00 2021-11-01 07:54:16.410 305 14413.10 50.28 55990.66 88888.00 2021-11-01 07:54:16.910 305 14413.07 50.30 55990.66 88888.00 2021-11-01 07:54:17.410 305 14413.09 50.30 55990.72 88888.00 2021-11-01 07:54:17.910 305 14413.07 50.35 55990.74 88888.00 2021-11-01 07:54:18.410 305 14413.03 50.33 55990.71 88888.00 2021-11-01 07:54:18.910 305 14413.05 50.35 55990.70 88888.00 2021-11-01 07:54:19.410 305 14412.99 50.35 55990.66 88888.00 2021-11-01 07:54:19.910 305 14412.99 50.31 55990.63 88888.00 2021-11-01 07:54:20.410 305 14413.01 50.26 55990.65 88888.00 2021-11-01 07:54:20.910 305 14413.01 50.23 55990.65 88888.00 2021-11-01 07:54:21.410 305 14413.01 50.27 55990.64 88888.00 2021-11-01 07:54:21.910 305 14412.99 50.31 55990.61 88888.00 2021-11-01 07:54:22.410 305 14412.98 50.21 55990.56 88888.00 2021-11-01 07:54:22.910 305 14413.00 50.18 55990.52 88888.00 2021-11-01 07:54:23.410 305 14413.03 50.10 55990.51 88888.00 2021-11-01 07:54:23.910 305 14413.03 50.12 55990.52 88888.00 2021-11-01 07:54:24.410 305 14413.03 50.21 55990.52 88888.00 2021-11-01 07:54:24.910 305 14413.03 50.27 55990.47 88888.00 2021-11-01 07:54:25.410 305 14413.05 50.19 55990.48 88888.00 2021-11-01 07:54:25.910 305 14413.08 50.15 55990.45 88888.00 2021-11-01 07:54:26.410 305 14413.07 50.12 55990.37 88888.00 2021-11-01 07:54:26.910 305 14413.01 50.10 55990.38 88888.00 2021-11-01 07:54:27.410 305 14412.97 50.06 55990.42 88888.00 2021-11-01 07:54:27.910 305 14413.02 50.07 55990.40 88888.00 2021-11-01 07:54:28.410 305 14413.05 50.14 55990.40 88888.00 2021-11-01 07:54:28.910 305 14413.02 50.11 55990.40 88888.00 2021-11-01 07:54:29.410 305 14413.03 50.07 55990.43 88888.00 2021-11-01 07:54:29.910 305 14413.09 50.07 55990.42 88888.00 2021-11-01 07:54:30.410 305 14413.11 50.10 55990.38 88888.00 2021-11-01 07:54:30.910 305 14413.03 50.12 55990.36 88888.00 2021-11-01 07:54:31.911 305 14413.03 50.20 55990.40 88888.00 2021-11-01 07:54:32.411 305 14413.05 50.11 55990.38 88888.00 2021-11-01 07:54:32.911 305 14413.06 50.05 55990.40 88888.00 2021-11-01 07:54:33.411 305 14413.09 50.09 55990.43 88888.00 2021-11-01 07:54:33.911 305 14413.07 50.19 55990.47 88888.00 2021-11-01 07:54:34.411 305 14413.09 50.24 55990.54 88888.00 2021-11-01 07:54:34.911 305 14413.10 50.24 55990.51 88888.00 2021-11-01 07:54:35.411 305 14413.12 50.19 55990.46 88888.00 2021-11-01 07:54:35.911 305 14413.18 50.21 55990.53 88888.00 2021-11-01 07:54:36.411 305 14413.17 50.16 55990.59 88888.00 2021-11-01 07:54:36.911 305 14413.19 50.23 55990.59 88888.00 2021-11-01 07:54:37.411 305 14413.20 50.27 55990.60 88888.00 2021-11-01 07:54:37.911 305 14413.20 50.27 55990.70 88888.00 2021-11-01 07:54:38.411 305 14413.20 50.16 55990.71 88888.00 2021-11-01 07:54:38.911 305 14413.25 50.21 55990.73 88888.00 2021-11-01 07:54:39.411 305 14413.29 50.22 55990.76 88888.00 2021-11-01 07:54:39.911 305 14413.30 50.27 55990.79 88888.00 2021-11-01 07:54:40.411 305 14413.32 50.22 55990.75 88888.00 2021-11-01 07:54:40.911 305 14413.36 50.21 55990.75 88888.00 2021-11-01 07:54:41.911 305 14413.38 50.13 55990.87 88888.00 2021-11-01 07:54:42.411 305 14413.44 50.14 55990.84 88888.00 2021-11-01 07:54:42.911 305 14413.47 50.21 55990.91 88888.00 2021-11-01 07:54:43.411 305 14413.48 50.26 55991.03 88888.00 2021-11-01 07:54:43.911 305 14413.52 50.32 55991.08 88888.00 2021-11-01 07:54:44.411 305 14413.55 50.37 55991.06 88888.00 2021-11-01 07:54:44.911 305 14413.53 50.36 55991.11 88888.00 2021-11-01 07:54:45.411 305 14413.56 50.33 55991.16 88888.00 2021-11-01 07:54:45.911 305 14413.56 50.30 55991.19 88888.00 2021-11-01 07:54:46.411 305 14413.57 50.31 55991.16 88888.00 2021-11-01 07:54:46.911 305 14413.57 50.35 55991.18 88888.00 2021-11-01 07:54:47.411 305 14413.56 50.32 55991.26 88888.00 2021-11-01 07:54:47.911 305 14413.57 50.33 55991.23 88888.00 2021-11-01 07:54:48.411 305 14413.58 50.44 55991.18 88888.00 2021-11-01 07:54:48.911 305 14413.62 50.40 55991.21 88888.00 2021-11-01 07:54:49.411 305 14413.64 50.38 55991.28 88888.00 2021-11-01 07:54:49.911 305 14413.64 50.39 55991.30 88888.00 2021-11-01 07:54:50.411 305 14413.66 50.27 55991.28 88888.00 2021-11-01 07:54:50.911 305 14413.66 50.46 55991.28 88888.00 2021-11-01 07:54:51.911 305 14413.63 50.44 55991.42 88888.00 2021-11-01 07:54:52.411 305 14413.61 50.33 55991.49 88888.00 2021-11-01 07:54:52.911 305 14413.60 50.39 55991.49 88888.00 2021-11-01 07:54:53.411 305 14413.60 50.61 55991.48 88888.00 2021-11-01 07:54:53.911 305 14413.62 50.50 55991.47 88888.00 2021-11-01 07:54:54.411 305 14413.63 50.50 55991.50 88888.00 2021-11-01 07:54:54.911 305 14413.62 50.41 55991.53 88888.00 2021-11-01 07:54:55.411 305 14413.60 50.33 55991.54 88888.00 2021-11-01 07:54:55.911 305 14413.61 50.32 55991.60 88888.00 2021-11-01 07:54:56.411 305 14413.64 50.28 55991.63 88888.00 2021-11-01 07:54:56.911 305 14413.64 50.27 55991.63 88888.00 2021-11-01 07:54:57.411 305 14413.63 50.26 55991.58 88888.00 2021-11-01 07:54:57.911 305 14413.60 50.28 55991.66 88888.00 2021-11-01 07:54:58.411 305 14413.63 50.24 55991.64 88888.00 2021-11-01 07:54:58.911 305 14413.63 50.31 55991.59 88888.00 2021-11-01 07:54:59.411 305 14413.62 50.33 55991.56 88888.00 2021-11-01 07:54:59.911 305 14413.64 50.39 55991.57 88888.00 2021-11-01 07:55:00.411 305 14413.69 50.39 55991.56 88888.00 2021-11-01 07:55:00.911 305 14413.69 50.29 55991.57 88888.00 2021-11-01 07:55:01.411 305 14413.66 50.24 55991.54 88888.00 2021-11-01 07:55:01.911 305 14413.67 50.24 55991.48 88888.00 2021-11-01 07:55:02.411 305 14413.66 50.28 55991.46 88888.00 2021-11-01 07:55:02.911 305 14413.72 50.40 55991.47 88888.00 2021-11-01 07:55:03.411 305 14413.74 50.49 55991.46 88888.00 2021-11-01 07:55:03.911 305 14413.79 50.44 55991.41 88888.00 2021-11-01 07:55:04.411 305 14413.81 50.47 55991.36 88888.00 2021-11-01 07:55:04.911 305 14413.82 50.53 55991.36 88888.00 2021-11-01 07:55:05.411 305 14413.85 50.44 55991.37 88888.00 2021-11-01 07:55:05.911 305 14413.92 50.39 55991.32 88888.00 2021-11-01 07:55:06.411 305 14413.94 50.41 55991.27 88888.00 2021-11-01 07:55:06.911 305 14413.97 50.38 55991.18 88888.00 2021-11-01 07:55:07.411 305 14414.00 50.37 55991.20 88888.00 2021-11-01 07:55:07.911 305 14414.05 50.36 55991.19 88888.00 2021-11-01 07:55:08.411 305 14414.12 50.32 55991.17 88888.00 2021-11-01 07:55:08.911 305 14414.20 50.30 55991.16 88888.00 2021-11-01 07:55:09.411 305 14414.23 50.27 55991.16 88888.00 2021-11-01 07:55:09.911 305 14414.28 50.22 55991.18 88888.00 2021-11-01 07:55:10.411 305 14414.34 50.27 55991.22 88888.00 2021-11-01 07:55:10.911 305 14414.35 50.33 55991.22 88888.00 2021-11-01 07:55:11.411 305 14414.42 50.29 55991.19 88888.00 2021-11-01 07:55:11.911 305 14414.48 50.23 55991.12 88888.00 2021-11-01 07:55:12.411 305 14414.50 50.16 55991.17 88888.00 2021-11-01 07:55:12.911 305 14414.54 50.11 55991.12 88888.00 2021-11-01 07:55:13.411 305 14414.60 50.04 55991.18 88888.00 2021-11-01 07:55:13.911 305 14414.62 50.04 55991.27 88888.00 2021-11-01 07:55:14.411 305 14414.60 50.05 55991.41 88888.00 2021-11-01 07:55:14.911 305 14414.60 50.06 55991.48 88888.00 2021-11-01 07:55:15.411 305 14414.64 50.01 55991.49 88888.00 2021-11-01 07:55:15.911 305 14414.67 50.09 55991.51 88888.00 2021-11-01 07:55:16.411 305 14414.69 50.13 55991.56 88888.00 2021-11-01 07:55:16.912 305 14414.70 50.11 55991.66 88888.00 2021-11-01 07:55:17.412 305 14414.77 50.12 55991.73 88888.00 2021-11-01 07:55:17.912 305 14414.78 50.05 55991.68 88888.00 2021-11-01 07:55:18.412 305 14414.78 50.03 55991.69 88888.00 2021-11-01 07:55:18.912 305 14414.82 50.02 55991.72 88888.00 2021-11-01 07:55:19.912 305 14414.88 50.13 55991.74 88888.00 2021-11-01 07:55:20.412 305 14414.88 50.15 55991.78 88888.00 2021-11-01 07:55:20.912 305 14414.93 50.19 55991.85 88888.00 2021-11-01 07:55:21.412 305 14414.97 50.13 55991.87 88888.00 2021-11-01 07:55:21.912 305 14415.00 50.12 55991.87 88888.00 2021-11-01 07:55:22.412 305 14415.07 50.09 55991.90 88888.00 2021-11-01 07:55:22.912 305 14415.11 50.09 55991.91 88888.00 2021-11-01 07:55:23.412 305 14415.11 50.12 55991.93 88888.00 2021-11-01 07:55:23.912 305 14415.11 50.11 55991.96 88888.00 2021-11-01 07:55:24.412 305 14415.14 50.02 55992.00 88888.00 2021-11-01 07:55:24.912 305 14415.16 50.05 55992.01 88888.00 2021-11-01 07:55:25.412 305 14415.21 50.07 55992.07 88888.00 2021-11-01 07:55:25.912 305 14415.22 50.18 55992.11 88888.00 2021-11-01 07:55:26.412 305 14415.21 50.21 55992.11 88888.00 2021-11-01 07:55:26.912 305 14415.19 50.20 55992.13 88888.00 2021-11-01 07:55:27.412 305 14415.20 50.15 55992.12 88888.00 2021-11-01 07:55:27.912 305 14415.22 50.12 55992.12 88888.00 2021-11-01 07:55:28.412 305 14415.25 50.10 55992.12 88888.00 2021-11-01 07:55:28.912 305 14415.22 50.05 55992.14 88888.00 2021-11-01 07:55:29.412 305 14415.22 50.03 55992.17 88888.00 2021-11-01 07:55:29.912 305 14415.24 50.03 55992.21 88888.00 2021-11-01 07:55:30.412 305 14415.29 50.14 55992.22 88888.00 2021-11-01 07:55:30.912 305 14415.33 50.11 55992.21 88888.00 2021-11-01 07:55:31.412 305 14415.33 50.15 55992.16 88888.00 2021-11-01 07:55:31.912 305 14415.34 50.16 55992.17 88888.00 2021-11-01 07:55:32.412 305 14415.34 50.07 55992.15 88888.00 2021-11-01 07:55:32.912 305 14415.33 50.11 55992.16 88888.00 2021-11-01 07:55:33.412 305 14415.30 50.15 55992.20 88888.00 2021-11-01 07:55:33.912 305 14415.32 50.10 55992.22 88888.00 2021-11-01 07:55:34.412 305 14415.33 50.06 55992.22 88888.00 2021-11-01 07:55:34.912 305 14415.32 50.07 55992.22 88888.00 2021-11-01 07:55:35.412 305 14415.34 50.14 55992.24 88888.00 2021-11-01 07:55:35.912 305 14415.33 50.07 55992.23 88888.00 2021-11-01 07:55:36.412 305 14415.31 50.11 55992.22 88888.00 2021-11-01 07:55:36.912 305 14415.28 49.99 55992.22 88888.00 2021-11-01 07:55:37.412 305 14415.29 50.07 55992.21 88888.00 2021-11-01 07:55:37.912 305 14415.31 50.09 55992.23 88888.00 2021-11-01 07:55:38.412 305 14415.31 50.02 55992.20 88888.00 2021-11-01 07:55:38.912 305 14415.29 50.04 55992.19 88888.00 2021-11-01 07:55:39.412 305 14415.25 50.14 55992.22 88888.00 2021-11-01 07:55:40.912 305 14415.23 50.09 55992.26 88888.00 2021-11-01 07:55:40.412 305 14415.24 50.07 55992.30 88888.00 2021-11-01 07:55:40.912 305 14415.21 50.05 55992.25 88888.00 2021-11-01 07:55:41.412 305 14415.18 50.03 55992.21 88888.00 2021-11-01 07:55:41.912 305 14415.12 50.05 55992.26 88888.00 2021-11-01 07:55:42.412 305 14415.11 50.09 55992.30 88888.00 2021-11-01 07:55:42.912 305 14415.09 50.03 55992.31 88888.00 2021-11-01 07:55:43.412 305 14415.10 49.94 55992.31 88888.00 2021-11-01 07:55:43.912 305 14415.07 49.99 55992.28 88888.00 2021-11-01 07:55:44.412 305 14415.05 49.91 55992.28 88888.00 2021-11-01 07:55:44.912 305 14415.05 49.97 55992.24 88888.00 2021-11-01 07:55:45.412 305 14415.03 50.02 55992.31 88888.00 2021-11-01 07:55:45.912 305 14415.04 50.02 55992.31 88888.00 2021-11-01 07:55:46.412 305 14415.02 50.01 55992.35 88888.00 2021-11-01 07:55:46.912 305 14415.01 50.01 55992.37 88888.00 2021-11-01 07:55:47.412 305 14415.01 50.06 55992.38 88888.00 2021-11-01 07:55:47.912 305 14415.00 50.10 55992.38 88888.00 2021-11-01 07:55:48.412 305 14414.96 50.05 55992.38 88888.00 2021-11-01 07:55:48.912 305 14414.95 49.96 55992.32 88888.00 2021-11-01 07:55:49.412 305 14414.96 50.02 55992.34 88888.00 2021-11-01 07:55:49.912 305 14414.99 50.09 55992.33 88888.00 2021-11-01 07:55:50.412 305 14414.96 50.07 55992.32 88888.00 2021-11-01 07:55:50.912 305 14414.97 50.03 55992.32 88888.00 2021-11-01 07:55:51.412 305 14414.97 50.02 55992.30 88888.00 2021-11-01 07:55:51.912 305 14415.00 50.06 55992.29 88888.00 2021-11-01 07:55:52.412 305 14415.02 50.04 55992.30 88888.00 2021-11-01 07:55:53.413 305 14415.10 49.99 55992.32 88888.00 2021-11-01 07:55:53.913 305 14415.10 50.01 55992.34 88888.00 2021-11-01 07:55:54.413 305 14415.13 50.09 55992.31 88888.00 2021-11-01 07:55:54.913 305 14415.15 50.21 55992.31 88888.00 2021-11-01 07:55:55.413 305 14415.19 50.21 55992.38 88888.00 2021-11-01 07:55:56.913 305 14415.18 50.30 55992.43 88888.00 2021-11-01 07:55:56.413 305 14415.21 50.18 55992.43 88888.00 2021-11-01 07:55:56.913 305 14415.24 50.11 55992.43 88888.00 2021-11-01 07:55:57.413 305 14415.25 50.21 55992.43 88888.00 2021-11-01 07:55:57.913 305 14415.28 50.29 55992.45 88888.00 2021-11-01 07:55:58.413 305 14415.29 50.30 55992.43 88888.00 2021-11-01 07:55:58.913 305 14415.33 50.24 55992.43 88888.00 2021-11-01 07:55:59.413 305 14415.42 50.19 55992.49 88888.00 2021-11-01 07:55:59.913 305 14415.44 50.23 55992.56 88888.00 2021-11-01 07:56:00.413 305 14415.47 50.30 55992.60 88888.00 2021-11-01 07:56:00.913 305 14415.48 50.21 55992.57 88888.00 2021-11-01 07:56:01.413 305 14415.49 50.03 55992.61 88888.00 2021-11-01 07:56:01.913 305 14415.52 50.06 55992.66 88888.00 2021-11-01 07:56:02.413 305 14415.55 50.23 55992.68 88888.00 2021-11-01 07:56:03.413 305 14415.58 50.27 55992.69 88888.00 2021-11-01 07:56:03.913 305 14415.61 50.28 55992.71 88888.00 2021-11-01 07:56:04.413 305 14415.64 50.24 55992.78 88888.00 2021-11-01 07:56:04.913 305 14415.61 50.24 55992.82 88888.00 2021-11-01 07:56:05.413 305 14415.66 50.36 55992.82 88888.00 2021-11-01 07:56:05.913 305 14415.70 50.21 55992.79 88888.00 2021-11-01 07:56:06.413 305 14415.72 50.29 55992.86 88888.00 2021-11-01 07:56:06.913 305 14415.74 50.37 55992.87 88888.00 2021-11-01 07:56:07.413 305 14415.72 50.32 55992.88 88888.00 2021-11-01 07:56:07.913 305 14415.74 50.28 55992.87 88888.00 2021-11-01 07:56:08.413 305 14415.72 50.30 55992.84 88888.00 2021-11-01 07:56:08.913 305 14415.71 50.31 55992.81 88888.00 2021-11-01 07:56:09.413 305 14415.70 50.24 55992.84 88888.00 2021-11-01 07:56:09.913 305 14415.76 50.11 55992.89 88888.00 2021-11-01 07:56:10.413 305 14415.83 50.18 55992.90 88888.00 2021-11-01 07:56:10.913 305 14415.85 50.31 55992.92 88888.00 2021-11-01 07:56:11.413 305 14415.83 50.28 55992.88 88888.00 2021-11-01 07:56:11.913 305 14415.84 50.30 55992.90 88888.00 2021-11-01 07:56:12.413 305 14415.85 50.39 55992.98 88888.00 2021-11-01 07:56:13.413 305 14415.84 50.13 55992.96 88888.00 2021-11-01 07:56:13.913 305 14415.86 50.07 55992.90 88888.00 2021-11-01 07:56:14.413 305 14415.86 50.13 55992.92 88888.00 2021-11-01 07:56:14.913 305 14415.85 50.06 55992.98 88888.00 2021-11-01 07:56:15.413 305 14415.90 49.91 55992.99 88888.00 2021-11-01 07:56:15.913 305 14415.88 49.95 55993.01 88888.00 2021-11-01 07:56:16.413 305 14415.89 49.97 55993.01 88888.00 2021-11-01 07:56:16.913 305 14415.89 49.94 55992.99 88888.00 2021-11-01 07:56:17.413 305 14415.87 49.96 55992.98 88888.00 2021-11-01 07:56:17.913 305 14415.85 49.87 55992.98 88888.00 2021-11-01 07:56:18.413 305 14415.84 49.78 55992.99 88888.00 2021-11-01 07:56:19.913 305 14415.80 49.81 55992.95 88888.00 2021-11-01 07:56:19.413 305 14415.78 49.84 55992.92 88888.00 2021-11-01 07:56:19.913 305 14415.77 49.79 55992.94 88888.00 2021-11-01 07:56:20.413 305 14415.78 49.80 55992.94 88888.00 2021-11-01 07:56:20.913 305 14415.79 49.78 55992.91 88888.00 2021-11-01 07:56:21.413 305 14415.80 49.72 55992.88 88888.00 2021-11-01 07:56:22.913 305 14415.75 49.79 55992.87 88888.00 2021-11-01 07:56:22.413 305 14415.70 49.84 55992.85 88888.00 2021-11-01 07:56:23.913 305 14415.64 49.93 55992.82 88888.00 2021-11-01 07:56:23.413 305 14415.62 49.95 55992.72 88888.00 2021-11-01 07:56:23.913 305 14415.60 49.80 55992.72 88888.00 2021-11-01 07:56:24.413 305 14415.52 49.73 55992.73 88888.00 2021-11-01 07:56:24.913 305 14415.50 49.76 55992.70 88888.00 2021-11-01 07:56:25.413 305 14415.47 49.82 55992.63 88888.00 2021-11-01 07:56:25.913 305 14415.46 49.79 55992.53 88888.00 2021-11-01 07:56:26.413 305 14415.43 49.85 55992.52 88888.00 2021-11-01 07:56:26.913 305 14415.41 49.88 55992.52 88888.00 2021-11-01 07:56:27.413 305 14415.33 49.87 55992.49 88888.00 2021-11-01 07:56:27.913 305 14415.30 49.85 55992.49 88888.00 2021-11-01 07:56:28.413 305 14415.30 49.70 55992.51 88888.00 2021-11-01 07:56:28.913 305 14415.28 49.68 55992.40 88888.00 2021-11-01 07:56:29.413 305 14415.24 49.73 55992.33 88888.00 2021-11-01 07:56:29.913 305 14415.21 49.63 55992.30 88888.00 2021-11-01 07:56:30.413 305 14415.16 49.63 55992.22 88888.00 2021-11-01 07:56:30.913 305 14415.12 49.59 55992.16 88888.00 2021-11-01 07:56:31.413 305 14415.07 49.62 55992.11 88888.00 2021-11-01 07:56:32.913 305 14415.04 49.64 55992.05 88888.00 2021-11-01 07:56:32.413 305 14415.03 49.60 55992.06 88888.00 2021-11-01 07:56:32.913 305 14415.01 49.55 55992.12 88888.00 2021-11-01 07:56:33.413 305 14414.94 49.54 55992.11 88888.00 2021-11-01 07:56:33.913 305 14414.93 49.64 55992.02 88888.00 2021-11-01 07:56:34.404 305 14414.90 49.59 55991.97 88888.00 2021-11-01 07:56:34.904 305 14414.88 49.54 55992.01 88888.00 2021-11-01 07:56:35.404 305 14414.84 49.48 55992.01 88888.00 2021-11-01 07:56:35.904 305 14414.82 49.46 55991.94 88888.00 2021-11-01 07:56:36.404 305 14414.84 49.45 55991.92 88888.00 2021-11-01 07:56:36.904 305 14414.85 49.50 55991.88 88888.00 2021-11-01 07:56:37.404 305 14414.83 49.47 55991.85 88888.00 2021-11-01 07:56:37.904 305 14414.86 49.55 55991.86 88888.00 2021-11-01 07:56:38.404 305 14414.85 49.64 55991.87 88888.00 2021-11-01 07:56:38.904 305 14414.81 49.63 55991.87 88888.00 2021-11-01 07:56:39.404 305 14414.75 49.73 55991.81 88888.00 2021-11-01 07:56:39.904 305 14414.67 49.64 55991.75 88888.00 2021-11-01 07:56:40.404 305 14414.67 49.52 55991.74 88888.00 2021-11-01 07:56:40.904 305 14414.64 49.51 55991.69 88888.00 2021-11-01 07:56:41.404 305 14414.60 49.50 55991.65 88888.00 2021-11-01 07:56:41.904 305 14414.64 49.57 55991.58 88888.00 2021-11-01 07:56:42.404 305 14414.63 49.60 55991.55 88888.00 2021-11-01 07:56:43.404 305 14414.63 49.53 55991.64 88888.00 2021-11-01 07:56:43.904 305 14414.64 49.47 55991.64 88888.00 2021-11-01 07:56:44.404 305 14414.63 49.47 55991.62 88888.00 2021-11-01 07:56:44.904 305 14414.64 49.45 55991.57 88888.00 2021-11-01 07:56:45.404 305 14414.62 49.51 55991.57 88888.00 2021-11-01 07:56:45.904 305 14414.59 49.68 55991.60 88888.00 2021-11-01 07:56:46.404 305 14414.58 49.72 55991.60 88888.00 2021-11-01 07:56:46.904 305 14414.59 49.61 55991.59 88888.00 2021-11-01 07:56:47.404 305 14414.60 49.71 55991.58 88888.00 2021-11-01 07:56:47.904 305 14414.59 49.64 55991.58 88888.00 2021-11-01 07:56:48.404 305 14414.58 49.54 55991.65 88888.00 2021-11-01 07:56:48.904 305 14414.60 49.50 55991.73 88888.00 2021-11-01 07:56:49.404 305 14414.64 49.57 55991.76 88888.00 2021-11-01 07:56:49.904 305 14414.63 49.60 55991.69 88888.00 2021-11-01 07:56:50.404 305 14414.58 49.51 55991.68 88888.00 2021-11-01 07:56:50.904 305 14414.56 49.50 55991.72 88888.00 2021-11-01 07:56:51.404 305 14414.56 49.59 55991.70 88888.00 2021-11-01 07:56:51.904 305 14414.54 49.73 55991.67 88888.00 2021-11-01 07:56:52.404 305 14414.50 49.61 55991.70 88888.00 2021-11-01 07:56:52.904 305 14414.48 49.59 55991.70 88888.00 2021-11-01 07:56:53.404 305 14414.44 49.50 55991.73 88888.00 2021-11-01 07:56:53.904 305 14414.40 49.50 55991.76 88888.00 2021-11-01 07:56:54.404 305 14414.38 49.51 55991.74 88888.00 2021-11-01 07:56:54.904 305 14414.36 49.52 55991.69 88888.00 2021-11-01 07:56:55.404 305 14414.30 49.47 55991.68 88888.00 2021-11-01 07:56:55.904 305 14414.29 49.56 55991.68 88888.00 2021-11-01 07:56:56.404 305 14414.26 49.64 55991.69 88888.00 2021-11-01 07:56:56.904 305 14414.23 49.61 55991.64 88888.00 2021-11-01 07:56:57.404 305 14414.23 49.60 55991.59 88888.00 2021-11-01 07:56:57.904 305 14414.25 49.54 55991.64 88888.00 2021-11-01 07:56:58.404 305 14414.18 49.52 55991.64 88888.00 2021-11-01 07:56:58.904 305 14414.13 49.55 55991.62 88888.00 2021-11-01 07:56:59.404 305 14414.09 49.54 55991.62 88888.00 2021-11-01 07:56:59.904 305 14414.05 49.53 55991.63 88888.00 2021-11-01 07:57:00.404 305 14414.04 49.54 55991.64 88888.00 2021-11-01 07:57:00.904 305 14413.99 49.60 55991.65 88888.00 2021-11-01 07:57:01.404 305 14413.94 49.50 55991.59 88888.00 2021-11-01 07:57:01.904 305 14413.93 49.50 55991.56 88888.00 2021-11-01 07:57:02.404 305 14413.97 49.63 55991.53 88888.00 2021-11-01 07:57:02.904 305 14413.94 49.63 55991.46 88888.00 2021-11-01 07:57:03.404 305 14413.91 49.65 55991.42 88888.00 2021-11-01 07:57:03.904 305 14413.90 49.76 55991.42 88888.00 2021-11-01 07:57:04.404 305 14413.86 49.74 55991.51 88888.00 2021-11-01 07:57:04.904 305 14413.90 49.74 55991.50 88888.00 2021-11-01 07:57:05.404 305 14413.91 49.65 55991.39 88888.00 2021-11-01 07:57:05.904 305 14413.90 49.62 55991.35 88888.00 2021-11-01 07:57:06.404 305 14413.90 49.64 55991.26 88888.00 2021-11-01 07:57:06.904 305 14413.91 49.72 55991.28 88888.00 2021-11-01 07:57:07.404 305 14413.90 49.72 55991.30 88888.00 2021-11-01 07:57:07.904 305 14413.88 49.71 55991.28 88888.00 2021-11-01 07:57:08.404 305 14413.92 49.79 55991.21 88888.00 2021-11-01 07:57:08.904 305 14413.94 49.89 55991.16 88888.00 2021-11-01 07:57:09.404 305 14413.95 49.82 55991.12 88888.00 2021-11-01 07:57:09.904 305 14413.94 49.90 55991.12 88888.00 2021-11-01 07:57:10.404 305 14413.93 49.80 55991.12 88888.00 2021-11-01 07:57:10.904 305 14413.93 49.79 55991.13 88888.00 2021-11-01 07:57:11.404 305 14413.94 49.68 55991.11 88888.00 2021-11-01 07:57:11.904 305 14413.99 49.53 55991.12 88888.00 2021-11-01 07:57:12.404 305 14414.00 49.59 55991.11 88888.00 2021-11-01 07:57:12.904 305 14414.00 49.63 55991.10 88888.00 2021-11-01 07:57:13.404 305 14414.01 49.56 55991.15 88888.00 2021-11-01 07:57:13.904 305 14414.04 49.64 55991.09 88888.00 2021-11-01 07:57:14.404 305 14414.01 49.62 55991.03 88888.00 2021-11-01 07:57:14.904 305 14414.00 49.65 55991.00 88888.00 2021-11-01 07:57:15.404 305 14414.02 49.60 55991.00 88888.00 2021-11-01 07:57:15.904 305 14414.01 49.56 55991.04 88888.00 2021-11-01 07:57:16.404 305 14414.01 49.62 55991.06 88888.00 2021-11-01 07:57:16.904 305 14414.00 49.70 55991.08 88888.00 2021-11-01 07:57:17.404 305 14413.99 49.63 55991.10 88888.00 2021-11-01 07:57:17.904 305 14414.01 49.62 55991.08 88888.00 2021-11-01 07:57:18.405 305 14414.02 49.68 55991.07 88888.00 2021-11-01 07:57:18.905 305 14414.05 49.67 55991.04 88888.00 2021-11-01 07:57:19.405 305 14414.04 49.65 55991.10 88888.00 2021-11-01 07:57:19.905 305 14414.05 49.65 55991.17 88888.00 2021-11-01 07:57:20.405 305 14414.07 49.68 55991.17 88888.00 2021-11-01 07:57:20.905 305 14414.04 49.80 55991.12 88888.00 2021-11-01 07:57:21.405 305 14414.04 49.81 55991.10 88888.00 2021-11-01 07:57:21.905 305 14414.03 49.80 55991.15 88888.00 2021-11-01 07:57:22.405 305 14414.03 49.68 55991.21 88888.00 2021-11-01 07:57:22.905 305 14414.03 49.65 55991.28 88888.00 2021-11-01 07:57:23.405 305 14414.04 49.70 55991.28 88888.00 2021-11-01 07:57:23.905 305 14414.05 49.69 55991.28 88888.00 2021-11-01 07:57:24.405 305 14414.07 49.69 55991.30 88888.00 2021-11-01 07:57:24.905 305 14414.08 49.68 55991.35 88888.00 2021-11-01 07:57:25.405 305 14414.08 49.73 55991.29 88888.00 2021-11-01 07:57:25.905 305 14414.07 49.73 55991.29 88888.00 2021-11-01 07:57:26.405 305 14414.09 49.80 55991.32 88888.00 2021-11-01 07:57:26.905 305 14414.11 49.89 55991.34 88888.00 2021-11-01 07:57:27.405 305 14414.07 49.90 55991.35 88888.00 2021-11-01 07:57:27.905 305 14414.07 49.87 55991.37 88888.00 2021-11-01 07:57:28.405 305 14414.08 49.88 55991.36 88888.00 2021-11-01 07:57:28.905 305 14414.10 49.87 55991.41 88888.00 2021-11-01 07:57:29.405 305 14414.11 49.96 55991.46 88888.00 2021-11-01 07:57:29.905 305 14414.08 50.12 55991.42 88888.00 2021-11-01 07:57:30.405 305 14413.99 50.12 55991.42 88888.00 2021-11-01 07:57:30.905 305 14414.01 50.12 55991.44 88888.00 2021-11-01 07:57:31.405 305 14414.03 49.95 55991.41 88888.00 2021-11-01 07:57:31.905 305 14414.01 49.89 55991.35 88888.00 2021-11-01 07:57:32.405 305 14414.03 49.93 55991.32 88888.00 2021-11-01 07:57:32.905 305 14414.01 49.98 55991.37 88888.00 2021-11-01 07:57:33.405 305 14414.00 50.02 55991.39 88888.00 2021-11-01 07:57:33.905 305 14413.98 50.05 55991.32 88888.00 2021-11-01 07:57:34.905 305 14414.02 50.04 55991.28 88888.00 2021-11-01 07:57:35.405 305 14413.99 50.05 55991.23 88888.00 2021-11-01 07:57:35.905 305 14413.99 50.01 55991.16 88888.00 2021-11-01 07:57:36.405 305 14413.95 50.02 55991.10 88888.00 2021-11-01 07:57:36.905 305 14413.94 49.99 55991.06 88888.00 2021-11-01 07:57:37.405 305 14413.94 49.99 55991.03 88888.00 2021-11-01 07:57:37.905 305 14413.94 50.01 55991.06 88888.00 2021-11-01 07:57:38.405 305 14413.88 50.03 55991.10 88888.00 2021-11-01 07:57:38.905 305 14413.85 50.09 55991.08 88888.00 2021-11-01 07:57:39.405 305 14413.85 50.12 55990.99 88888.00 2021-11-01 07:57:39.905 305 14413.83 50.05 55990.92 88888.00 2021-11-01 07:57:40.405 305 14413.81 50.01 55990.91 88888.00 2021-11-01 07:57:40.905 305 14413.82 50.02 55990.93 88888.00 2021-11-01 07:57:41.405 305 14413.81 50.02 55990.84 88888.00 2021-11-01 07:57:41.905 305 14413.79 50.13 55990.82 88888.00 2021-11-01 07:57:42.905 305 14413.67 50.14 55990.71 88888.00 2021-11-01 07:57:43.405 305 14413.63 50.19 55990.65 88888.00 2021-11-01 07:57:43.905 305 14413.57 50.14 55990.62 88888.00 2021-11-01 07:57:44.405 305 14413.56 50.15 55990.60 88888.00 2021-11-01 07:57:44.905 305 14413.55 50.22 55990.59 88888.00 2021-11-01 07:57:45.405 305 14413.51 50.21 55990.56 88888.00 2021-11-01 07:57:45.905 305 14413.49 50.19 55990.56 88888.00 2021-11-01 07:57:46.405 305 14413.44 50.22 55990.51 88888.00 2021-11-01 07:57:46.905 305 14413.45 50.12 55990.45 88888.00 2021-11-01 07:57:47.405 305 14413.42 50.05 55990.51 88888.00 2021-11-01 07:57:47.905 305 14413.36 50.26 55990.52 88888.00 2021-11-01 07:57:48.405 305 14413.35 50.28 55990.48 88888.00 2021-11-01 07:57:48.905 305 14413.34 50.37 55990.48 88888.00 2021-11-01 07:57:49.405 305 14413.29 50.38 55990.43 88888.00 2021-11-01 07:57:49.905 305 14413.26 50.28 55990.37 88888.00 2021-11-01 07:57:50.405 305 14413.19 50.28 55990.41 88888.00 2021-11-01 07:57:50.905 305 14413.16 50.27 55990.37 88888.00 2021-11-01 07:57:51.405 305 14413.10 50.37 55990.41 88888.00 2021-11-01 07:57:51.905 305 14413.09 50.40 55990.40 88888.00 2021-11-01 07:57:52.905 305 14413.03 50.12 55990.47 88888.00 2021-11-01 07:57:53.405 305 14413.03 50.05 55990.46 88888.00 2021-11-01 07:57:53.905 305 14413.03 50.02 55990.50 88888.00 2021-11-01 07:57:54.905 305 14412.99 49.97 55990.48 88888.00 2021-11-01 07:57:55.405 305 14412.96 49.88 55990.51 88888.00 2021-11-01 07:57:55.905 305 14412.95 49.91 55990.61 88888.00 2021-11-01 07:57:56.405 305 14412.97 49.89 55990.62 88888.00 2021-11-01 07:57:56.905 305 14413.00 49.94 55990.56 88888.00 2021-11-01 07:57:57.405 305 14412.99 50.03 55990.50 88888.00 2021-11-01 07:57:57.905 305 14412.98 49.99 55990.53 88888.00 2021-11-01 07:57:58.405 305 14412.98 50.02 55990.60 88888.00 2021-11-01 07:57:58.905 305 14413.01 49.98 55990.64 88888.00 2021-11-01 07:57:59.405 305 14413.03 49.94 55990.56 88888.00 2021-11-01 07:57:59.906 305 14413.02 49.97 55990.54 88888.00 2021-11-01 07:58:00.406 305 14413.01 49.94 55990.53 88888.00 2021-11-01 07:58:00.906 305 14413.03 49.81 55990.52 88888.00 2021-11-01 07:58:01.406 305 14413.06 49.74 55990.50 88888.00 2021-11-01 07:58:01.906 305 14413.07 49.71 55990.51 88888.00 2021-11-01 07:58:02.406 305 14413.07 49.76 55990.50 88888.00 2021-11-01 07:58:02.906 305 14413.08 49.77 55990.42 88888.00 2021-11-01 07:58:03.406 305 14413.10 49.98 55990.38 88888.00 2021-11-01 07:58:03.906 305 14413.19 50.03 55990.37 88888.00 2021-11-01 07:58:04.406 305 14413.23 49.98 55990.36 88888.00 2021-11-01 07:58:04.906 305 14413.24 49.82 55990.41 88888.00 2021-11-01 07:58:05.406 305 14413.29 49.89 55990.41 88888.00 2021-11-01 07:58:05.906 305 14413.27 49.84 55990.45 88888.00 2021-11-01 07:58:06.406 305 14413.30 49.81 55990.46 88888.00 2021-11-01 07:58:06.906 305 14413.27 49.87 55990.40 88888.00 2021-11-01 07:58:07.406 305 14413.29 49.90 55990.37 88888.00 2021-11-01 07:58:07.906 305 14413.30 49.93 55990.35 88888.00 2021-11-01 07:58:08.406 305 14413.30 49.79 55990.33 88888.00 2021-11-01 07:58:08.906 305 14413.33 49.76 55990.32 88888.00 2021-11-01 07:58:09.406 305 14413.37 49.76 55990.34 88888.00 2021-11-01 07:58:09.906 305 14413.39 49.76 55990.27 88888.00 2021-11-01 07:58:10.406 305 14413.40 49.85 55990.31 88888.00 2021-11-01 07:58:10.906 305 14413.42 49.76 55990.32 88888.00 2021-11-01 07:58:11.406 305 14413.40 49.69 55990.35 88888.00 2021-11-01 07:58:11.906 305 14413.42 49.68 55990.38 88888.00 2021-11-01 07:58:12.406 305 14413.40 49.64 55990.36 88888.00 2021-11-01 07:58:12.906 305 14413.42 49.69 55990.36 88888.00 2021-11-01 07:58:13.406 305 14413.40 49.72 55990.37 88888.00 2021-11-01 07:58:13.906 305 14413.38 49.72 55990.31 88888.00 2021-11-01 07:58:14.406 305 14413.37 49.67 55990.31 88888.00 2021-11-01 07:58:14.906 305 14413.40 49.70 55990.28 88888.00 2021-11-01 07:58:15.406 305 14413.43 49.76 55990.26 88888.00 2021-11-01 07:58:15.906 305 14413.44 49.81 55990.25 88888.00 2021-11-01 07:58:16.406 305 14413.45 49.80 55990.25 88888.00 2021-11-01 07:58:16.906 305 14413.45 49.79 55990.25 88888.00 2021-11-01 07:58:17.406 305 14413.45 49.72 55990.27 88888.00 2021-11-01 07:58:17.906 305 14413.47 49.72 55990.28 88888.00 2021-11-01 07:58:18.406 305 14413.47 49.77 55990.25 88888.00 2021-11-01 07:58:18.906 305 14413.53 49.76 55990.31 88888.00 2021-11-01 07:58:19.406 305 14413.55 49.72 55990.32 88888.00 2021-11-01 07:58:19.906 305 14413.53 49.74 55990.33 88888.00 2021-11-01 07:58:20.406 305 14413.53 49.82 55990.32 88888.00 2021-11-01 07:58:20.906 305 14413.55 49.85 55990.34 88888.00 2021-11-01 07:58:21.406 305 14413.57 49.79 55990.37 88888.00 2021-11-01 07:58:21.906 305 14413.58 49.73 55990.37 88888.00 2021-11-01 07:58:22.406 305 14413.60 49.88 55990.42 88888.00 2021-11-01 07:58:22.906 305 14413.61 49.94 55990.46 88888.00 2021-11-01 07:58:23.406 305 14413.60 49.96 55990.42 88888.00 2021-11-01 07:58:23.906 305 14413.61 49.91 55990.47 88888.00 2021-11-01 07:58:24.406 305 14413.58 49.88 55990.46 88888.00 2021-11-01 07:58:24.906 305 14413.62 49.99 55990.46 88888.00 2021-11-01 07:58:25.406 305 14413.61 50.07 55990.55 88888.00 2021-11-01 07:58:25.906 305 14413.63 50.10 55990.60 88888.00 2021-11-01 07:58:26.406 305 14413.63 50.09 55990.59 88888.00 2021-11-01 07:58:26.906 305 14413.63 50.06 55990.60 88888.00 2021-11-01 07:58:27.406 305 14413.61 49.94 55990.65 88888.00 2021-11-01 07:58:27.906 305 14413.57 49.94 55990.72 88888.00 2021-11-01 07:58:28.406 305 14413.56 49.98 55990.69 88888.00 2021-11-01 07:58:28.906 305 14413.52 50.04 55990.69 88888.00 2021-11-01 07:58:29.406 305 14413.49 50.05 55990.74 88888.00 2021-11-01 07:58:29.906 305 14413.47 50.10 55990.76 88888.00 2021-11-01 07:58:30.406 305 14413.47 50.05 55990.81 88888.00 2021-11-01 07:58:30.906 305 14413.40 50.01 55990.83 88888.00 2021-11-01 07:58:31.406 305 14413.35 50.04 55990.88 88888.00 2021-11-01 07:58:31.906 305 14413.30 50.07 55990.85 88888.00 2021-11-01 07:58:32.406 305 14413.29 50.10 55990.83 88888.00 2021-11-01 07:58:32.906 305 14413.25 50.11 55990.83 88888.00 2021-11-01 07:58:33.406 305 14413.19 50.07 55990.87 88888.00 2021-11-01 07:58:33.906 305 14413.14 50.09 55990.87 88888.00 2021-11-01 07:58:34.406 305 14413.10 50.11 55990.85 88888.00 2021-11-01 07:58:34.906 305 14413.11 50.12 55990.82 88888.00 2021-11-01 07:58:35.406 305 14413.09 50.20 55990.83 88888.00 2021-11-01 07:58:36.406 305 14412.93 50.24 55990.75 88888.00 2021-11-01 07:58:36.906 305 14412.90 50.21 55990.74 88888.00 2021-11-01 07:58:37.406 305 14412.86 50.27 55990.76 88888.00 2021-11-01 07:58:37.906 305 14412.83 50.23 55990.74 88888.00 2021-11-01 07:58:38.406 305 14412.79 50.27 55990.69 88888.00 2021-11-01 07:58:38.906 305 14412.74 50.30 55990.65 88888.00 2021-11-01 07:58:39.406 305 14412.78 50.31 55990.63 88888.00 2021-11-01 07:58:39.906 305 14412.74 50.32 55990.65 88888.00 2021-11-01 07:58:40.406 305 14412.69 50.27 55990.63 88888.00 2021-11-01 07:58:40.906 305 14412.64 50.23 55990.55 88888.00 2021-11-01 07:58:41.407 305 14412.58 50.26 55990.53 88888.00 2021-11-01 07:58:41.907 305 14412.56 50.27 55990.55 88888.00 2021-11-01 07:58:42.407 305 14412.55 50.26 55990.54 88888.00 2021-11-01 07:58:42.907 305 14412.54 50.30 55990.51 88888.00 2021-11-01 07:58:43.407 305 14412.51 50.36 55990.51 88888.00 2021-11-01 07:58:43.907 305 14412.46 50.36 55990.53 88888.00 2021-11-01 07:58:44.407 305 14412.43 50.30 55990.48 88888.00 2021-11-01 07:58:44.907 305 14412.43 50.28 55990.42 88888.00 2021-11-01 07:58:45.407 305 14412.41 50.41 55990.37 88888.00 2021-11-01 07:58:45.907 305 14412.40 50.45 55990.29 88888.00 2021-11-01 07:58:46.407 305 14412.36 50.41 55990.27 88888.00 2021-11-01 07:58:46.907 305 14412.36 50.37 55990.27 88888.00 2021-11-01 07:58:47.407 305 14412.36 50.36 55990.16 88888.00 2021-11-01 07:58:47.907 305 14412.31 50.36 55990.14 88888.00 2021-11-01 07:58:48.407 305 14412.28 50.39 55990.19 88888.00 2021-11-01 07:58:48.907 305 14412.28 50.48 55990.18 88888.00 2021-11-01 07:58:49.407 305 14412.26 50.48 55990.12 88888.00 2021-11-01 07:58:49.907 305 14412.23 50.43 55990.06 88888.00 2021-11-01 07:58:50.407 305 14412.23 50.45 55990.09 88888.00 2021-11-01 07:58:50.907 305 14412.25 50.52 55990.13 88888.00 2021-11-01 07:58:51.407 305 14412.26 50.58 55990.09 88888.00 2021-11-01 07:58:51.907 305 14412.30 50.56 55990.04 88888.00 2021-11-01 07:58:52.407 305 14412.34 50.55 55989.97 88888.00 2021-11-01 07:58:52.907 305 14412.34 50.75 55989.98 88888.00 2021-11-01 07:58:53.407 305 14412.36 50.74 55989.96 88888.00 2021-11-01 07:58:53.907 305 14412.41 50.50 55989.98 88888.00 2021-11-01 07:58:54.407 305 14412.42 50.60 55989.98 88888.00 2021-11-01 07:58:54.907 305 14412.44 50.56 55990.01 88888.00 2021-11-01 07:58:55.407 305 14412.44 50.48 55990.03 88888.00 2021-11-01 07:58:56.407 305 14412.52 50.54 55990.00 88888.00 2021-11-01 07:58:56.907 305 14412.56 50.62 55990.00 88888.00 2021-11-01 07:58:57.407 305 14412.60 50.57 55990.03 88888.00 2021-11-01 07:58:57.907 305 14412.60 50.39 55990.03 88888.00 2021-11-01 07:58:58.407 305 14412.62 50.32 55990.00 88888.00 2021-11-01 07:58:58.907 305 14412.65 50.37 55990.06 88888.00 2021-11-01 07:58:59.407 305 14412.68 50.33 55990.08 88888.00 2021-11-01 07:58:59.907 305 14412.69 50.35 55990.14 88888.00 2021-11-01 07:59:00.407 305 14412.73 50.41 55990.16 88888.00 2021-11-01 07:59:00.907 305 14412.78 50.44 55990.14 88888.00 2021-11-01 07:59:01.407 305 14412.80 50.49 55990.16 88888.00 2021-11-01 07:59:01.907 305 14412.80 50.46 55990.20 88888.00 2021-11-01 07:59:02.407 305 14412.82 50.57 55990.24 88888.00 2021-11-01 07:59:02.907 305 14412.81 50.54 55990.24 88888.00 2021-11-01 07:59:03.407 305 14412.87 50.48 55990.28 88888.00 2021-11-01 07:59:03.907 305 14412.88 50.58 55990.32 88888.00 2021-11-01 07:59:04.407 305 14412.89 50.69 55990.36 88888.00 2021-11-01 07:59:04.907 305 14412.89 50.80 55990.41 88888.00 2021-11-01 07:59:05.407 305 14412.93 50.87 55990.40 88888.00 2021-11-01 07:59:05.907 305 14412.93 50.86 55990.38 88888.00 2021-11-01 07:59:06.407 305 14412.96 50.83 55990.41 88888.00 2021-11-01 07:59:06.907 305 14412.99 50.62 55990.46 88888.00 2021-11-01 07:59:07.407 305 14412.99 50.49 55990.48 88888.00 2021-11-01 07:59:07.907 305 14413.01 50.60 55990.46 88888.00 2021-11-01 07:59:08.407 305 14412.99 50.60 55990.44 88888.00 2021-11-01 07:59:08.907 305 14412.97 50.62 55990.46 88888.00 2021-11-01 07:59:09.407 305 14412.92 50.69 55990.46 88888.00 2021-11-01 07:59:09.907 305 14412.95 50.75 55990.43 88888.00 2021-11-01 07:59:10.407 305 14412.99 50.74 55990.41 88888.00 2021-11-01 07:59:10.907 305 14412.99 50.71 55990.34 88888.00 2021-11-01 07:59:11.407 305 14412.96 50.74 55990.26 88888.00 2021-11-01 07:59:11.907 305 14412.95 50.81 55990.27 88888.00 2021-11-01 07:59:12.407 305 14412.97 50.86 55990.32 88888.00 2021-11-01 07:59:12.907 305 14412.96 50.87 55990.36 88888.00 2021-11-01 07:59:13.407 305 14412.91 50.77 55990.31 88888.00 2021-11-01 07:59:13.907 305 14412.89 50.94 55990.29 88888.00 2021-11-01 07:59:14.407 305 14412.86 50.96 55990.25 88888.00 2021-11-01 07:59:14.907 305 14412.88 50.95 55990.20 88888.00 2021-11-01 07:59:15.407 305 14412.88 50.95 55990.16 88888.00 2021-11-01 07:59:15.907 305 14412.87 50.92 55990.17 88888.00 2021-11-01 07:59:16.407 305 14412.81 50.84 55990.16 88888.00 2021-11-01 07:59:16.907 305 14412.80 50.90 55990.17 88888.00 2021-11-01 07:59:17.407 305 14412.79 50.94 55990.12 88888.00 2021-11-01 07:59:17.907 305 14412.74 50.95 55990.06 88888.00 2021-11-01 07:59:18.407 305 14412.72 50.96 55990.00 88888.00 2021-11-01 07:59:18.907 305 14412.68 50.94 55990.00 88888.00 2021-11-01 07:59:19.407 305 14412.68 50.91 55989.98 88888.00 2021-11-01 07:59:19.907 305 14412.68 50.87 55989.97 88888.00 2021-11-01 07:59:20.407 305 14412.63 50.92 55989.98 88888.00 2021-11-01 07:59:20.907 305 14412.60 50.97 55989.97 88888.00 2021-11-01 07:59:21.407 305 14412.55 51.01 55989.85 88888.00 2021-11-01 07:59:21.907 305 14412.52 50.98 55989.78 88888.00 2021-11-01 07:59:22.407 305 14412.52 50.99 55989.84 88888.00 2021-11-01 07:59:22.907 305 14412.53 50.95 55989.82 88888.00 2021-11-01 07:59:23.407 305 14412.50 50.92 55989.75 88888.00 2021-11-01 07:59:23.907 305 14412.47 50.90 55989.69 88888.00 2021-11-01 07:59:24.407 305 14412.44 50.84 55989.66 88888.00 2021-11-01 07:59:24.907 305 14412.43 50.81 55989.62 88888.00 2021-11-01 07:59:25.407 305 14412.41 50.84 55989.59 88888.00 2021-11-01 07:59:25.907 305 14412.37 50.91 55989.54 88888.00 2021-11-01 07:59:26.408 305 14412.35 50.94 55989.48 88888.00 2021-11-01 07:59:26.908 305 14412.32 50.94 55989.42 88888.00 2021-11-01 07:59:27.408 305 14412.32 50.89 55989.40 88888.00 2021-11-01 07:59:27.908 305 14412.26 50.91 55989.44 88888.00 2021-11-01 07:59:28.408 305 14412.27 50.82 55989.45 88888.00 2021-11-01 07:59:28.908 305 14412.28 50.82 55989.42 88888.00 2021-11-01 07:59:29.408 305 14412.26 50.87 55989.42 88888.00 2021-11-01 07:59:29.908 305 14412.24 50.98 55989.49 88888.00 2021-11-01 07:59:30.408 305 14412.25 50.90 55989.51 88888.00 2021-11-01 07:59:30.908 305 14412.25 50.88 55989.54 88888.00 2021-11-01 07:59:31.408 305 14412.24 50.91 55989.50 88888.00 2021-11-01 07:59:31.908 305 14412.28 50.86 55989.49 88888.00 2021-11-01 07:59:32.408 305 14412.32 50.88 55989.49 88888.00 2021-11-01 07:59:32.908 305 14412.28 50.86 55989.51 88888.00 2021-11-01 07:59:33.408 305 14412.30 50.92 55989.52 88888.00 2021-11-01 07:59:33.908 305 14412.33 51.11 55989.51 88888.00 2021-11-01 07:59:34.408 305 14412.33 51.09 55989.52 88888.00 2021-11-01 07:59:34.908 305 14412.36 51.11 55989.51 88888.00 2021-11-01 07:59:35.408 305 14412.35 51.15 55989.57 88888.00 2021-11-01 07:59:35.908 305 14412.36 51.14 55989.59 88888.00 2021-11-01 07:59:36.408 305 14412.35 51.09 55989.61 88888.00 2021-11-01 07:59:36.908 305 14412.37 51.03 55989.63 88888.00 2021-11-01 07:59:37.408 305 14412.45 51.04 55989.68 88888.00 2021-11-01 07:59:37.908 305 14412.44 51.11 55989.69 88888.00 2021-11-01 07:59:38.408 305 14412.40 51.14 55989.73 88888.00 2021-11-01 07:59:38.908 305 14412.41 51.11 55989.78 88888.00 2021-11-01 07:59:39.408 305 14412.40 51.06 55989.85 88888.00 2021-11-01 07:59:39.908 305 14412.41 51.16 55989.87 88888.00 2021-11-01 07:59:40.408 305 14412.45 51.16 55989.92 88888.00 2021-11-01 07:59:40.908 305 14412.49 51.18 55989.96 88888.00 2021-11-01 07:59:41.408 305 14412.51 51.20 55989.99 88888.00 2021-11-01 07:59:41.908 305 14412.51 51.20 55990.06 88888.00 2021-11-01 07:59:42.408 305 14412.54 51.13 55990.12 88888.00 2021-11-01 07:59:42.908 305 14412.58 51.18 55990.16 88888.00 2021-11-01 07:59:43.408 305 14412.60 51.25 55990.23 88888.00 2021-11-01 07:59:43.908 305 14412.59 51.38 55990.27 88888.00 2021-11-01 07:59:44.408 305 14412.64 51.30 55990.34 88888.00 2021-11-01 07:59:44.908 305 14412.68 51.30 55990.44 88888.00 2021-11-01 07:59:45.408 305 14412.70 51.23 55990.44 88888.00 2021-11-01 07:59:45.908 305 14412.70 51.28 55990.44 88888.00 2021-11-01 07:59:46.408 305 14412.75 51.31 55990.48 88888.00 2021-11-01 07:59:46.908 305 14412.73 51.47 55990.53 88888.00 2021-11-01 07:59:47.408 305 14412.73 51.53 55990.56 88888.00 2021-11-01 07:59:47.908 305 14412.73 51.42 55990.56 88888.00 2021-11-01 07:59:48.408 305 14412.72 51.41 55990.56 88888.00 2021-11-01 07:59:48.908 305 14412.74 51.48 55990.55 88888.00 2021-11-01 07:59:49.408 305 14412.75 51.45 55990.53 88888.00 2021-11-01 07:59:49.908 305 14412.75 51.49 55990.55 88888.00 2021-11-01 07:59:50.408 305 14412.79 51.54 55990.60 88888.00 2021-11-01 07:59:50.908 305 14412.80 51.47 55990.60 88888.00 2021-11-01 07:59:51.408 305 14412.79 51.45 55990.60 88888.00 2021-11-01 07:59:51.908 305 14412.80 51.47 55990.61 88888.00 2021-11-01 07:59:52.408 305 14412.79 51.46 55990.67 88888.00 2021-11-01 07:59:52.908 305 14412.80 51.43 55990.67 88888.00 2021-11-01 07:59:53.408 305 14412.77 51.48 55990.70 88888.00 2021-11-01 07:59:53.908 305 14412.77 51.39 55990.72 88888.00 2021-11-01 07:59:54.408 305 14412.77 51.42 55990.65 88888.00 2021-11-01 07:59:54.908 305 14412.75 51.39 55990.69 88888.00 2021-11-01 07:59:55.408 305 14412.73 51.41 55990.70 88888.00 2021-11-01 07:59:55.908 305 14412.73 51.46 55990.73 88888.00 2021-11-01 07:59:56.408 305 14412.71 51.50 55990.73 88888.00 2021-11-01 07:59:56.908 305 14412.69 51.47 55990.70 88888.00 2021-11-01 07:59:57.408 305 14412.70 51.49 55990.67 88888.00 2021-11-01 07:59:57.908 305 14412.69 51.59 55990.69 88888.00 2021-11-01 07:59:58.408 305 14412.67 51.57 55990.71 88888.00 2021-11-01 07:59:58.908 305 14412.67 51.62 55990.62 88888.00 2021-11-01 07:59:59.408 305 14412.69 51.68 55990.60 88888.00 2021-11-01 07:59:59.908 305 14412.70 51.63 55990.61 88888.00 2021-11-01 08:00:00.408 305 14412.70 51.55 55990.59 88888.00 2021-11-01 08:00:00.908 305 14412.68 51.56 55990.57 88888.00 2021-11-01 08:00:01.408 305 14412.67 51.60 55990.56 88888.00 2021-11-01 08:00:01.908 305 14412.69 51.54 55990.54 88888.00 2021-11-01 08:00:02.408 305 14412.69 51.58 55990.55 88888.00 2021-11-01 08:00:02.908 305 14412.69 51.66 55990.59 88888.00 2021-11-01 08:00:03.408 305 14412.69 51.68 55990.60 88888.00 2021-11-01 08:00:03.908 305 14412.68 51.63 55990.56 88888.00 2021-11-01 08:00:04.408 305 14412.71 51.63 55990.53 88888.00 2021-11-01 08:00:04.908 305 14412.70 51.62 55990.48 88888.00 2021-11-01 08:00:05.408 305 14412.69 51.66 55990.48 88888.00 2021-11-01 08:00:05.908 305 14412.68 51.73 55990.45 88888.00 2021-11-01 08:00:06.408 305 14412.70 51.71 55990.46 88888.00 2021-11-01 08:00:06.908 305 14412.70 51.71 55990.48 88888.00 2021-11-01 08:00:07.408 305 14412.70 51.71 55990.50 88888.00 2021-11-01 08:00:07.908 305 14412.70 51.76 55990.46 88888.00 2021-11-01 08:00:08.408 305 14412.71 51.81 55990.50 88888.00 2021-11-01 08:00:08.908 305 14412.73 51.83 55990.47 88888.00 2021-11-01 08:00:09.408 305 14412.75 51.85 55990.41 88888.00 2021-11-01 08:00:09.908 305 14412.75 51.84 55990.38 88888.00 2021-11-01 08:00:10.409 305 14412.78 51.75 55990.40 88888.00 2021-11-01 08:00:10.909 305 14412.75 51.74 55990.40 88888.00 2021-11-01 08:00:11.409 305 14412.75 51.77 55990.40 88888.00 2021-11-01 08:00:11.909 305 14412.75 51.82 55990.34 88888.00 2021-11-01 08:00:12.409 305 14412.74 51.83 55990.27 88888.00 2021-11-01 08:00:12.909 305 14412.75 51.81 55990.25 88888.00 2021-11-01 08:00:13.409 305 14412.77 51.77 55990.23 88888.00 2021-11-01 08:00:13.909 305 14412.75 51.77 55990.31 88888.00 2021-11-01 08:00:14.409 305 14412.78 51.76 55990.40 88888.00 2021-11-01 08:00:14.909 305 14412.78 51.79 55990.40 88888.00 2021-11-01 08:00:15.909 305 14412.77 51.88 55990.35 88888.00 2021-11-01 08:00:16.409 305 14412.79 51.90 55990.28 88888.00 2021-11-01 08:00:16.909 305 14412.81 51.88 55990.42 88888.00 2021-11-01 08:00:17.909 305 14412.81 51.90 55990.45 88888.00 2021-11-01 08:00:18.409 305 14412.80 51.92 55990.44 88888.00 2021-11-01 08:00:18.909 305 14412.82 51.99 55990.50 88888.00 2021-11-01 08:00:19.409 305 14412.81 52.01 55990.45 88888.00 2021-11-01 08:00:19.909 305 14412.82 52.04 55990.38 88888.00 2021-11-01 08:00:20.409 305 14412.82 52.09 55990.42 88888.00 2021-11-01 08:00:20.909 305 14412.83 52.15 55990.48 88888.00 2021-11-01 08:00:21.409 305 14412.86 52.15 55990.54 88888.00 2021-11-01 08:00:21.909 305 14412.82 52.10 55990.57 88888.00 2021-11-01 08:00:22.409 305 14412.82 52.04 55990.63 88888.00 2021-11-01 08:00:22.909 305 14412.87 52.08 55990.67 88888.00 2021-11-01 08:00:23.409 305 14412.87 52.21 55990.65 88888.00 2021-11-01 08:00:23.909 305 14412.87 52.18 55990.67 88888.00 2021-11-01 08:00:24.409 305 14412.86 52.17 55990.69 88888.00 2021-11-01 08:00:24.909 305 14412.84 52.26 55990.72 88888.00 2021-11-01 08:00:25.409 305 14412.84 52.27 55990.67 88888.00 2021-11-01 08:00:25.909 305 14412.86 52.27 55990.71 88888.00 2021-11-01 08:00:26.409 305 14412.87 52.33 55990.76 88888.00 2021-11-01 08:00:26.909 305 14412.87 52.32 55990.79 88888.00 2021-11-01 08:00:27.909 305 14412.92 52.25 55990.73 88888.00 2021-11-01 08:00:28.409 305 14412.95 52.16 55990.75 88888.00 2021-11-01 08:00:28.909 305 14412.99 52.21 55990.80 88888.00 2021-11-01 08:00:29.409 305 14413.05 52.22 55990.83 88888.00 2021-11-01 08:00:29.909 305 14413.10 52.19 55990.84 88888.00 2021-11-01 08:00:30.409 305 14413.11 52.27 55990.85 88888.00 2021-11-01 08:00:30.909 305 14413.16 52.34 55990.92 88888.00 2021-11-01 08:00:31.409 305 14413.17 52.34 55990.95 88888.00 2021-11-01 08:00:31.909 305 14413.23 52.31 55990.97 88888.00 2021-11-01 08:00:32.409 305 14413.23 52.31 55990.99 88888.00 2021-11-01 08:00:32.909 305 14413.25 52.24 55991.02 88888.00 2021-11-01 08:00:33.409 305 14413.29 52.21 55991.02 88888.00 2021-11-01 08:00:33.909 305 14413.32 52.25 55991.00 88888.00 2021-11-01 08:00:34.409 305 14413.34 52.27 55991.00 88888.00 2021-11-01 08:00:34.909 305 14413.38 52.27 55991.07 88888.00 2021-11-01 08:00:35.409 305 14413.39 52.33 55991.11 88888.00 2021-11-01 08:00:35.909 305 14413.39 52.28 55991.16 88888.00 2021-11-01 08:00:36.409 305 14413.44 52.34 55991.15 88888.00 2021-11-01 08:00:36.909 305 14413.45 52.41 55991.13 88888.00 2021-11-01 08:00:37.409 305 14413.47 52.36 55991.12 88888.00 2021-11-01 08:00:37.909 305 14413.47 52.34 55991.13 88888.00 2021-11-01 08:00:38.409 305 14413.49 52.33 55991.12 88888.00 2021-11-01 08:00:38.909 305 14413.55 52.36 55991.16 88888.00 2021-11-01 08:00:39.409 305 14413.56 52.38 55991.17 88888.00 2021-11-01 08:00:39.909 305 14413.58 52.43 55991.22 88888.00 2021-11-01 08:00:40.409 305 14413.60 52.44 55991.26 88888.00 2021-11-01 08:00:40.909 305 14413.62 52.41 55991.23 88888.00 2021-11-01 08:00:41.409 305 14413.60 52.48 55991.19 88888.00 2021-11-01 08:00:41.909 305 14413.62 52.50 55991.29 88888.00 2021-11-01 08:00:42.409 305 14413.66 52.45 55991.36 88888.00 2021-11-01 08:00:42.909 305 14413.66 52.48 55991.31 88888.00 2021-11-01 08:00:43.409 305 14413.65 52.48 55991.30 88888.00 2021-11-01 08:00:43.909 305 14413.66 52.45 55991.35 88888.00 2021-11-01 08:00:44.409 305 14413.64 52.43 55991.41 88888.00 2021-11-01 08:00:44.909 305 14413.66 52.45 55991.46 88888.00 2021-11-01 08:00:45.909 305 14413.65 52.51 55991.50 88888.00 2021-11-01 08:00:46.409 305 14413.69 52.53 55991.56 88888.00 2021-11-01 08:00:46.909 305 14413.73 52.49 55991.57 88888.00 2021-11-01 08:00:47.409 305 14413.71 52.55 55991.60 88888.00 2021-11-01 08:00:47.909 305 14413.69 52.60 55991.62 88888.00 2021-11-01 08:00:48.409 305 14413.71 52.56 55991.69 88888.00 2021-11-01 08:00:48.909 305 14413.74 52.55 55991.67 88888.00 2021-11-01 08:00:49.409 305 14413.75 52.52 55991.65 88888.00 2021-11-01 08:00:49.909 305 14413.76 52.51 55991.64 88888.00 2021-11-01 08:00:50.409 305 14413.79 52.53 55991.67 88888.00 2021-11-01 08:00:50.910 305 14413.77 52.63 55991.74 88888.00 2021-11-01 08:00:51.410 305 14413.79 52.64 55991.73 88888.00 2021-11-01 08:00:51.910 305 14413.83 52.57 55991.76 88888.00 2021-11-01 08:00:52.410 305 14413.83 52.53 55991.83 88888.00 2021-11-01 08:00:52.910 305 14413.82 52.57 55991.83 88888.00 2021-11-01 08:00:53.410 305 14413.83 52.57 55991.79 88888.00 2021-11-01 08:00:53.910 305 14413.86 52.59 55991.84 88888.00 2021-11-01 08:00:54.410 305 14413.86 52.64 55991.81 88888.00 2021-11-01 08:00:54.910 305 14413.85 52.61 55991.75 88888.00 2021-11-01 08:00:55.410 305 14413.86 52.58 55991.75 88888.00 2021-11-01 08:00:55.910 305 14413.85 52.64 55991.82 88888.00 2021-11-01 08:00:56.410 305 14413.86 52.66 55991.84 88888.00 2021-11-01 08:00:56.910 305 14413.88 52.65 55991.79 88888.00 2021-11-01 08:00:57.410 305 14413.88 52.69 55991.82 88888.00 2021-11-01 08:00:57.910 305 14413.85 52.63 55991.83 88888.00 2021-11-01 08:00:58.410 305 14413.86 52.65 55991.79 88888.00 2021-11-01 08:00:58.910 305 14413.91 52.73 55991.79 88888.00 2021-11-01 08:00:59.410 305 14413.93 52.70 55991.81 88888.00 2021-11-01 08:00:59.910 305 14413.89 52.66 55991.72 88888.00 2021-11-01 08:01:00.410 305 14413.91 52.63 55991.69 88888.00 2021-11-01 08:01:00.910 305 14413.93 52.66 55991.73 88888.00 2021-11-01 08:01:01.410 305 14413.91 52.70 55991.77 88888.00 2021-11-01 08:01:01.910 305 14413.88 52.81 55991.84 88888.00 2021-11-01 08:01:02.410 305 14413.90 52.83 55991.82 88888.00 2021-11-01 08:01:02.910 305 14413.90 52.86 55991.72 88888.00 2021-11-01 08:01:03.410 305 14413.92 52.84 55991.67 88888.00 2021-11-01 08:01:03.910 305 14413.93 52.72 55991.69 88888.00 2021-11-01 08:01:04.410 305 14413.95 52.73 55991.68 88888.00 2021-11-01 08:01:04.910 305 14413.94 52.76 55991.68 88888.00 2021-11-01 08:01:05.910 305 14413.92 52.82 55991.70 88888.00 2021-11-01 08:01:06.410 305 14413.93 52.83 55991.70 88888.00 2021-11-01 08:01:06.910 305 14413.92 52.93 55991.68 88888.00 2021-11-01 08:01:07.410 305 14413.92 52.90 55991.70 88888.00 2021-11-01 08:01:07.910 305 14413.91 52.81 55991.69 88888.00 2021-11-01 08:01:08.410 305 14413.90 52.78 55991.66 88888.00 2021-11-01 08:01:08.910 305 14413.90 52.80 55991.65 88888.00 2021-11-01 08:01:09.410 305 14413.93 52.85 55991.65 88888.00 2021-11-01 08:01:09.910 305 14413.89 52.95 55991.69 88888.00 2021-11-01 08:01:10.410 305 14413.89 52.93 55991.73 88888.00 2021-11-01 08:01:10.910 305 14413.89 52.95 55991.70 88888.00 2021-11-01 08:01:11.410 305 14413.90 53.00 55991.66 88888.00 2021-11-01 08:01:11.910 305 14413.91 52.97 55991.59 88888.00 2021-11-01 08:01:12.410 305 14413.92 53.04 55991.54 88888.00 2021-11-01 08:01:12.910 305 14413.94 53.00 55991.49 88888.00 2021-11-01 08:01:13.410 305 14413.92 52.94 55991.48 88888.00 2021-11-01 08:01:13.910 305 14413.90 52.85 55991.50 88888.00 2021-11-01 08:01:14.410 305 14413.90 52.77 55991.51 88888.00 2021-11-01 08:01:14.910 305 14413.90 52.83 55991.63 88888.00 2021-11-01 08:01:15.910 305 14414.00 53.01 55991.57 88888.00 2021-11-01 08:01:16.410 305 14414.00 53.01 55991.49 88888.00 2021-11-01 08:01:16.910 305 14413.98 52.99 55991.53 88888.00 2021-11-01 08:01:17.410 305 14414.01 53.01 55991.50 88888.00 2021-11-01 08:01:17.910 305 14413.97 53.07 55991.49 88888.00 2021-11-01 08:01:18.410 305 14413.94 53.14 55991.51 88888.00 2021-11-01 08:01:18.910 305 14413.95 53.08 55991.50 88888.00 2021-11-01 08:01:19.410 305 14413.93 53.06 55991.47 88888.00 2021-11-01 08:01:19.910 305 14413.92 53.04 55991.45 88888.00 2021-11-01 08:01:20.410 305 14413.94 53.01 55991.45 88888.00 2021-11-01 08:01:20.910 305 14413.97 53.04 55991.50 88888.00 2021-11-01 08:01:21.410 305 14413.95 53.08 55991.49 88888.00 2021-11-01 08:01:21.910 305 14413.93 53.07 55991.49 88888.00 2021-11-01 08:01:22.410 305 14413.91 53.10 55991.49 88888.00 2021-11-01 08:01:22.910 305 14413.91 53.12 55991.55 88888.00 2021-11-01 08:01:23.410 305 14413.93 53.15 55991.56 88888.00 2021-11-01 08:01:23.910 305 14413.92 53.19 55991.51 88888.00 2021-11-01 08:01:24.410 305 14413.92 53.16 55991.54 88888.00 2021-11-01 08:01:24.910 305 14413.92 53.07 55991.63 88888.00 2021-11-01 08:01:25.410 305 14413.89 53.16 55991.73 88888.00 2021-11-01 08:01:25.910 305 14413.90 53.17 55991.75 88888.00 2021-11-01 08:01:26.410 305 14413.94 53.18 55991.74 88888.00 2021-11-01 08:01:26.910 305 14413.94 53.20 55991.77 88888.00 2021-11-01 08:01:27.410 305 14413.94 53.26 55991.76 88888.00 2021-11-01 08:01:27.910 305 14413.95 53.27 55991.78 88888.00 2021-11-01 08:01:28.410 305 14413.91 53.29 55991.82 88888.00 2021-11-01 08:01:29.410 305 14413.92 53.26 55991.87 88888.00 2021-11-01 08:01:29.910 305 14413.89 53.28 55991.90 88888.00 2021-11-01 08:01:30.410 305 14413.88 53.20 55991.87 88888.00 2021-11-01 08:01:30.910 305 14413.92 53.27 55991.91 88888.00 2021-11-01 08:01:31.410 305 14413.93 53.29 55991.98 88888.00 2021-11-01 08:01:31.910 305 14413.98 53.29 55992.01 88888.00 2021-11-01 08:01:32.410 305 14414.00 53.29 55992.05 88888.00 2021-11-01 08:01:32.910 305 14413.97 53.29 55992.07 88888.00 2021-11-01 08:01:33.410 305 14413.94 53.27 55992.04 88888.00 2021-11-01 08:01:33.910 305 14413.93 53.26 55992.06 88888.00 2021-11-01 08:01:34.411 305 14413.92 53.23 55992.06 88888.00 2021-11-01 08:01:34.911 305 14413.92 53.33 55992.05 88888.00 2021-11-01 08:01:35.411 305 14413.93 53.32 55992.09 88888.00 2021-11-01 08:01:35.911 305 14413.94 53.36 55992.10 88888.00 2021-11-01 08:01:36.411 305 14413.97 53.38 55992.14 88888.00 2021-11-01 08:01:36.911 305 14413.94 53.40 55992.20 88888.00 2021-11-01 08:01:37.411 305 14413.97 53.43 55992.17 88888.00 2021-11-01 08:01:37.911 305 14413.95 53.43 55992.16 88888.00 2021-11-01 08:01:38.411 305 14413.93 53.46 55992.19 88888.00 2021-11-01 08:01:39.411 305 14413.89 53.42 55992.22 88888.00 2021-11-01 08:01:39.911 305 14413.91 53.42 55992.17 88888.00 2021-11-01 08:01:40.411 305 14413.90 53.41 55992.23 88888.00 2021-11-01 08:01:40.911 305 14413.90 53.43 55992.23 88888.00 2021-11-01 08:01:41.411 305 14413.86 53.40 55992.17 88888.00 2021-11-01 08:01:41.911 305 14413.86 53.45 55992.20 88888.00 2021-11-01 08:01:42.411 305 14413.84 53.46 55992.24 88888.00 2021-11-01 08:01:42.911 305 14413.83 53.50 55992.17 88888.00 2021-11-01 08:01:43.411 305 14413.82 53.42 55992.11 88888.00 2021-11-01 08:01:43.911 305 14413.81 53.41 55992.09 88888.00 2021-11-01 08:01:44.411 305 14413.84 53.41 55992.07 88888.00 2021-11-01 08:01:44.911 305 14413.85 53.42 55992.07 88888.00 2021-11-01 08:01:45.411 305 14413.90 53.43 55992.06 88888.00 2021-11-01 08:01:45.911 305 14413.91 53.46 55992.07 88888.00 2021-11-01 08:01:46.411 305 14413.91 53.38 55992.09 88888.00 2021-11-01 08:01:46.911 305 14413.92 53.40 55992.12 88888.00 2021-11-01 08:01:47.411 305 14413.94 53.41 55992.12 88888.00 2021-11-01 08:01:47.911 305 14413.94 53.37 55992.09 88888.00 2021-11-01 08:01:48.411 305 14413.98 53.36 55992.09 88888.00 2021-11-01 08:01:48.911 305 14413.98 53.52 55992.14 88888.00 2021-11-01 08:01:49.411 305 14414.02 53.60 55992.13 88888.00 2021-11-01 08:01:49.911 305 14414.08 53.43 55992.14 88888.00 2021-11-01 08:01:50.411 305 14414.12 53.46 55992.19 88888.00 2021-11-01 08:01:50.911 305 14414.17 53.51 55992.20 88888.00 2021-11-01 08:01:51.411 305 14414.14 53.46 55992.16 88888.00 2021-11-01 08:01:51.911 305 14414.14 53.41 55992.19 88888.00 2021-11-01 08:01:52.411 305 14414.18 53.40 55992.22 88888.00 2021-11-01 08:01:52.911 305 14414.22 53.42 55992.23 88888.00 2021-11-01 08:01:53.411 305 14414.21 53.50 55992.21 88888.00 2021-11-01 08:01:53.911 305 14414.29 53.59 55992.23 88888.00 2021-11-01 08:01:54.411 305 14414.34 53.62 55992.23 88888.00 2021-11-01 08:01:54.911 305 14414.34 53.68 55992.24 88888.00 2021-11-01 08:01:55.411 305 14414.34 53.70 55992.28 88888.00 2021-11-01 08:01:55.911 305 14414.35 53.70 55992.31 88888.00 2021-11-01 08:01:56.411 305 14414.42 53.78 55992.26 88888.00 2021-11-01 08:01:56.911 305 14414.42 53.79 55992.30 88888.00 2021-11-01 08:01:57.411 305 14414.45 53.69 55992.32 88888.00 2021-11-01 08:01:57.911 305 14414.42 53.65 55992.35 88888.00 2021-11-01 08:01:58.411 305 14414.45 53.58 55992.34 88888.00 2021-11-01 08:01:58.911 305 14414.48 53.58 55992.34 88888.00 2021-11-01 08:01:59.411 305 14414.53 53.60 55992.38 88888.00 2021-11-01 08:01:59.911 305 14414.57 53.76 55992.38 88888.00 2021-11-01 08:02:00.411 305 14414.57 53.79 55992.40 88888.00 2021-11-01 08:02:00.911 305 14414.56 53.79 55992.40 88888.00 2021-11-01 08:02:01.411 305 14414.58 53.70 55992.41 88888.00 2021-11-01 08:02:01.911 305 14414.59 53.72 55992.45 88888.00 2021-11-01 08:02:02.411 305 14414.65 53.97 55992.48 88888.00 2021-11-01 08:02:02.911 305 14414.65 53.85 55992.58 88888.00 2021-11-01 08:02:03.411 305 14414.63 53.87 55992.56 88888.00 2021-11-01 08:02:03.911 305 14414.63 53.84 55992.45 88888.00 2021-11-01 08:02:04.411 305 14414.60 53.88 55992.40 88888.00 2021-11-01 08:02:04.911 305 14414.60 53.96 55992.43 88888.00 2021-11-01 08:02:05.411 305 14414.58 53.91 55992.50 88888.00 2021-11-01 08:02:05.911 305 14414.55 53.95 55992.49 88888.00 2021-11-01 08:02:06.411 305 14414.53 54.08 55992.50 88888.00 2021-11-01 08:02:06.911 305 14414.49 54.04 55992.51 88888.00 2021-11-01 08:02:07.411 305 14414.49 53.95 55992.49 88888.00 2021-11-01 08:02:07.911 305 14414.46 53.96 55992.43 88888.00 2021-11-01 08:02:08.411 305 14414.40 53.92 55992.39 88888.00 2021-11-01 08:02:08.911 305 14414.34 53.88 55992.43 88888.00 2021-11-01 08:02:09.411 305 14414.32 53.87 55992.43 88888.00 2021-11-01 08:02:09.911 305 14414.29 54.00 55992.42 88888.00 2021-11-01 08:02:10.411 305 14414.25 54.00 55992.40 88888.00 2021-11-01 08:02:10.911 305 14414.23 53.95 55992.38 88888.00 2021-11-01 08:02:11.411 305 14414.25 53.95 55992.37 88888.00 2021-11-01 08:02:11.911 305 14414.23 53.93 55992.35 88888.00 2021-11-01 08:02:12.411 305 14414.21 53.96 55992.37 88888.00 2021-11-01 08:02:12.911 305 14414.20 54.00 55992.33 88888.00 2021-11-01 08:02:13.411 305 14414.17 54.07 55992.28 88888.00 2021-11-01 08:02:14.912 305 14414.18 54.11 55992.29 88888.00 2021-11-01 08:02:14.412 305 14414.16 54.13 55992.35 88888.00 2021-11-01 08:02:14.912 305 14414.16 54.11 55992.33 88888.00 2021-11-01 08:02:15.412 305 14414.13 54.17 55992.34 88888.00 2021-11-01 08:02:15.912 305 14414.09 54.16 55992.30 88888.00 2021-11-01 08:02:16.412 305 14414.11 54.18 55992.26 88888.00 2021-11-01 08:02:16.912 305 14414.09 54.19 55992.23 88888.00 2021-11-01 08:02:17.412 305 14414.12 54.24 55992.23 88888.00 2021-11-01 08:02:17.912 305 14414.12 54.19 55992.23 88888.00 2021-11-01 08:02:18.412 305 14414.12 54.28 55992.19 88888.00 2021-11-01 08:02:18.912 305 14414.12 54.20 55992.20 88888.00 2021-11-01 08:02:19.412 305 14414.12 54.17 55992.14 88888.00 2021-11-01 08:02:19.912 305 14414.13 54.16 55992.14 88888.00 2021-11-01 08:02:20.412 305 14414.18 54.12 55992.11 88888.00 2021-11-01 08:02:20.912 305 14414.20 54.14 55992.11 88888.00 2021-11-01 08:02:21.412 305 14414.21 54.11 55992.11 88888.00 2021-11-01 08:02:21.912 305 14414.25 54.14 55992.12 88888.00 2021-11-01 08:02:22.412 305 14414.29 54.14 55992.05 88888.00 2021-11-01 08:02:22.912 305 14414.28 54.12 55991.97 88888.00 2021-11-01 08:02:23.412 305 14414.27 54.08 55991.93 88888.00 2021-11-01 08:02:23.912 305 14414.28 54.03 55991.94 88888.00 2021-11-01 08:02:24.412 305 14414.29 54.04 55991.95 88888.00 2021-11-01 08:02:24.912 305 14414.30 54.05 55991.94 88888.00 2021-11-01 08:02:25.412 305 14414.34 54.02 55991.94 88888.00 2021-11-01 08:02:25.912 305 14414.35 54.08 55991.94 88888.00 2021-11-01 08:02:26.412 305 14414.37 54.10 55991.97 88888.00 2021-11-01 08:02:26.912 305 14414.29 54.07 55991.96 88888.00 2021-11-01 08:02:27.412 305 14414.27 54.12 55991.96 88888.00 2021-11-01 08:02:27.912 305 14414.23 54.12 55991.96 88888.00 2021-11-01 08:02:28.412 305 14414.27 54.17 55991.96 88888.00 2021-11-01 08:02:28.912 305 14414.30 54.21 55991.96 88888.00 2021-11-01 08:02:29.412 305 14414.36 54.24 55991.98 88888.00 2021-11-01 08:02:29.912 305 14414.37 54.21 55992.04 88888.00 2021-11-01 08:02:30.412 305 14414.38 54.14 55992.03 88888.00 2021-11-01 08:02:30.912 305 14414.35 54.13 55991.95 88888.00 2021-11-01 08:02:31.412 305 14414.35 54.27 55992.00 88888.00 2021-11-01 08:02:31.912 305 14414.31 54.33 55992.04 88888.00 2021-11-01 08:02:32.412 305 14414.30 54.33 55992.10 88888.00 2021-11-01 08:02:32.912 305 14414.32 54.41 55992.12 88888.00 2021-11-01 08:02:33.412 305 14414.30 54.43 55992.14 88888.00 2021-11-01 08:02:33.912 305 14414.28 54.43 55992.12 88888.00 2021-11-01 08:02:34.412 305 14414.28 54.39 55992.14 88888.00 2021-11-01 08:02:34.912 305 14414.30 54.38 55992.14 88888.00 2021-11-01 08:02:35.412 305 14414.25 54.35 55992.14 88888.00 2021-11-01 08:02:35.912 305 14414.25 54.41 55992.19 88888.00 2021-11-01 08:02:36.412 305 14414.21 54.42 55992.19 88888.00 2021-11-01 08:02:37.912 305 14414.17 54.39 55992.16 88888.00 2021-11-01 08:02:37.412 305 14414.17 54.38 55992.20 88888.00 2021-11-01 08:02:37.912 305 14414.14 54.41 55992.22 88888.00 2021-11-01 08:02:38.412 305 14414.11 54.41 55992.23 88888.00 2021-11-01 08:02:38.912 305 14414.09 54.33 55992.23 88888.00 2021-11-01 08:02:39.412 305 14414.10 54.30 55992.22 88888.00 2021-11-01 08:02:39.912 305 14414.09 54.36 55992.20 88888.00 2021-11-01 08:02:40.412 305 14414.07 54.39 55992.16 88888.00 2021-11-01 08:02:40.912 305 14414.05 54.36 55992.17 88888.00 2021-11-01 08:02:41.412 305 14414.07 54.39 55992.16 88888.00 2021-11-01 08:02:41.912 305 14414.05 54.30 55992.11 88888.00 2021-11-01 08:02:42.412 305 14414.05 54.31 55992.10 88888.00 2021-11-01 08:02:42.912 305 14414.05 54.34 55992.10 88888.00 2021-11-01 08:02:43.412 305 14414.03 54.31 55992.07 88888.00 2021-11-01 08:02:43.912 305 14414.02 54.30 55992.10 88888.00 2021-11-01 08:02:44.412 305 14414.03 54.28 55992.11 88888.00 2021-11-01 08:02:44.912 305 14414.00 54.33 55992.07 88888.00 2021-11-01 08:02:45.412 305 14413.99 54.36 55991.95 88888.00 2021-11-01 08:02:45.912 305 14414.00 54.38 55991.91 88888.00 2021-11-01 08:02:46.412 305 14414.03 54.46 55991.93 88888.00 2021-11-01 08:02:46.912 305 14414.01 54.51 55991.92 88888.00 2021-11-01 08:02:47.412 305 14414.01 54.43 55991.88 88888.00 2021-11-01 08:02:47.912 305 14414.01 54.44 55991.78 88888.00 2021-11-01 08:02:48.412 305 14414.01 54.46 55991.77 88888.00 2021-11-01 08:02:48.912 305 14413.99 54.56 55991.79 88888.00 2021-11-01 08:02:49.412 305 14414.03 54.62 55991.75 88888.00 2021-11-01 08:02:50.912 305 14414.07 54.53 55991.70 88888.00 2021-11-01 08:02:50.912 305 14414.01 54.71 55991.78 88888.00 2021-11-01 08:02:51.412 305 14414.02 54.78 55991.75 88888.00 2021-11-01 08:02:51.912 305 14414.03 54.78 55991.70 88888.00 2021-11-01 08:02:52.412 305 14414.02 54.82 55991.63 88888.00 2021-11-01 08:02:52.912 305 14414.00 54.76 55991.60 88888.00 2021-11-01 08:02:53.412 305 14414.02 54.60 55991.66 88888.00 2021-11-01 08:02:53.912 305 14414.04 54.44 55991.68 88888.00 2021-11-01 08:02:54.412 305 14414.03 54.42 55991.64 88888.00 2021-11-01 08:02:54.912 305 14414.03 54.42 55991.60 88888.00 2021-11-01 08:02:55.412 305 14414.03 54.36 55991.60 88888.00 2021-11-01 08:02:55.912 305 14414.02 54.38 55991.63 88888.00 2021-11-01 08:02:56.412 305 14414.03 54.42 55991.66 88888.00 2021-11-01 08:02:56.912 305 14414.04 54.45 55991.64 88888.00 2021-11-01 08:02:57.412 305 14414.05 54.53 55991.64 88888.00 2021-11-01 08:02:57.912 305 14414.08 54.55 55991.67 88888.00 2021-11-01 08:02:58.412 305 14414.08 54.52 55991.70 88888.00 2021-11-01 08:02:58.912 305 14414.07 54.56 55991.75 88888.00 2021-11-01 08:02:59.412 305 14414.08 54.60 55991.74 88888.00 2021-11-01 08:02:59.912 305 14414.09 54.62 55991.77 88888.00 2021-11-01 08:03:00.913 305 14414.10 54.63 55991.85 88888.00 2021-11-01 08:03:01.413 305 14414.07 54.73 55991.84 88888.00 2021-11-01 08:03:01.913 305 14414.11 54.81 55991.87 88888.00 2021-11-01 08:03:02.413 305 14414.09 54.79 55991.91 88888.00 2021-11-01 08:03:02.913 305 14414.08 54.72 55991.95 88888.00 2021-11-01 08:03:03.413 305 14414.04 54.76 55991.97 88888.00 2021-11-01 08:03:03.913 305 14414.09 54.79 55992.00 88888.00 2021-11-01 08:03:04.413 305 14414.09 54.70 55992.03 88888.00 2021-11-01 08:03:04.913 305 14414.05 54.78 55992.05 88888.00 2021-11-01 08:03:05.413 305 14414.07 54.86 55992.09 88888.00 2021-11-01 08:03:05.913 305 14414.04 54.92 55992.10 88888.00 2021-11-01 08:03:06.413 305 14414.02 54.86 55992.11 88888.00 2021-11-01 08:03:06.913 305 14414.02 54.86 55992.12 88888.00 2021-11-01 08:03:07.413 305 14414.03 54.78 55992.17 88888.00 2021-11-01 08:03:07.913 305 14414.04 54.77 55992.17 88888.00 2021-11-01 08:03:08.413 305 14414.05 54.84 55992.16 88888.00 2021-11-01 08:03:08.913 305 14414.05 54.98 55992.19 88888.00 2021-11-01 08:03:09.413 305 14414.08 54.84 55992.22 88888.00 2021-11-01 08:03:09.913 305 14414.11 54.84 55992.23 88888.00 2021-11-01 08:03:10.413 305 14414.09 54.90 55992.26 88888.00 2021-11-01 08:03:11.913 305 14414.07 54.88 55992.21 88888.00 2021-11-01 08:03:11.413 305 14414.04 54.90 55992.20 88888.00 2021-11-01 08:03:11.913 305 14414.04 54.93 55992.24 88888.00 2021-11-01 08:03:12.413 305 14414.10 54.86 55992.17 88888.00 2021-11-01 08:03:12.913 305 14414.07 54.88 55992.20 88888.00 2021-11-01 08:03:13.413 305 14414.04 54.87 55992.16 88888.00 2021-11-01 08:03:13.913 305 14414.04 54.87 55992.19 88888.00 2021-11-01 08:03:14.413 305 14414.04 54.81 55992.14 88888.00 2021-11-01 08:03:14.913 305 14414.03 54.86 55992.11 88888.00 2021-11-01 08:03:15.413 305 14414.03 54.90 55992.07 88888.00 2021-11-01 08:03:15.913 305 14414.02 54.93 55992.00 88888.00 2021-11-01 08:03:16.413 305 14414.07 54.97 55991.98 88888.00 2021-11-01 08:03:16.913 305 14414.00 54.96 55992.00 88888.00 2021-11-01 08:03:17.413 305 14413.97 54.97 55991.96 88888.00 2021-11-01 08:03:17.913 305 14413.91 54.93 55991.93 88888.00 2021-11-01 08:03:18.413 305 14413.92 54.93 55991.86 88888.00 2021-11-01 08:03:18.913 305 14413.94 54.93 55991.85 88888.00 2021-11-01 08:03:19.413 305 14413.93 54.97 55991.86 88888.00 2021-11-01 08:03:19.913 305 14413.86 54.88 55991.84 88888.00 2021-11-01 08:03:20.413 305 14413.81 54.86 55991.83 88888.00 2021-11-01 08:03:20.913 305 14413.81 54.84 55991.77 88888.00 2021-11-01 08:03:21.413 305 14413.79 54.88 55991.81 88888.00 2021-11-01 08:03:21.913 305 14413.77 54.87 55991.77 88888.00 2021-11-01 08:03:22.413 305 14413.74 54.95 55991.70 88888.00 2021-11-01 08:03:22.913 305 14413.71 55.23 55991.69 88888.00 2021-11-01 08:03:23.413 305 14413.72 55.32 55991.64 88888.00 2021-11-01 08:03:23.913 305 14413.72 55.15 55991.57 88888.00 2021-11-01 08:03:24.413 305 14413.70 54.98 55991.55 88888.00 2021-11-01 08:03:24.913 305 14413.66 55.20 55991.50 88888.00 2021-11-01 08:03:25.413 305 14413.65 55.23 55991.45 88888.00 2021-11-01 08:03:25.913 305 14413.61 55.03 55991.39 88888.00 2021-11-01 08:03:26.413 305 14413.57 54.81 55991.40 88888.00 2021-11-01 08:03:26.913 305 14413.53 54.77 55991.38 88888.00 2021-11-01 08:03:27.413 305 14413.46 54.76 55991.29 88888.00 2021-11-01 08:03:27.913 305 14413.43 54.76 55991.16 88888.00 2021-11-01 08:03:28.913 305 14413.39 54.85 55991.06 88888.00 2021-11-01 08:03:29.413 305 14413.36 54.71 55991.03 88888.00 2021-11-01 08:03:29.913 305 14413.37 54.68 55991.06 88888.00 2021-11-01 08:03:30.413 305 14413.35 54.69 55991.03 88888.00 2021-11-01 08:03:30.913 305 14413.32 54.79 55990.93 88888.00 2021-11-01 08:03:31.413 305 14413.24 54.75 55990.87 88888.00 2021-11-01 08:03:31.913 305 14413.20 54.78 55990.84 88888.00 2021-11-01 08:03:32.413 305 14413.17 54.75 55990.83 88888.00 2021-11-01 08:03:32.913 305 14413.16 54.94 55990.78 88888.00 2021-11-01 08:03:33.413 305 14413.14 54.78 55990.74 88888.00 2021-11-01 08:03:33.913 305 14413.09 54.71 55990.71 88888.00 2021-11-01 08:03:34.413 305 14413.11 54.69 55990.71 88888.00 2021-11-01 08:03:34.913 305 14413.12 54.76 55990.69 88888.00 2021-11-01 08:03:35.413 305 14413.12 54.93 55990.62 88888.00 2021-11-01 08:03:35.913 305 14413.16 54.87 55990.60 88888.00 2021-11-01 08:03:36.413 305 14413.14 54.65 55990.57 88888.00 2021-11-01 08:03:36.913 305 14413.14 54.70 55990.54 88888.00 2021-11-01 08:03:37.413 305 14413.16 54.67 55990.53 88888.00 2021-11-01 08:03:37.913 305 14413.15 54.60 55990.52 88888.00 2021-11-01 08:03:38.404 305 14413.18 54.68 55990.46 88888.00 2021-11-01 08:03:38.904 305 14413.19 54.63 55990.44 88888.00 2021-11-01 08:03:39.404 305 14413.23 54.54 55990.50 88888.00 2021-11-01 08:03:39.904 305 14413.25 54.61 55990.52 88888.00 2021-11-01 08:03:40.404 305 14413.23 54.70 55990.52 88888.00 2021-11-01 08:03:40.904 305 14413.23 54.68 55990.47 88888.00 2021-11-01 08:03:41.404 305 14413.24 54.65 55990.51 88888.00 2021-11-01 08:03:41.904 305 14413.23 54.78 55990.62 88888.00 2021-11-01 08:03:42.404 305 14413.21 54.96 55990.65 88888.00 2021-11-01 08:03:42.904 305 14413.24 54.80 55990.62 88888.00 2021-11-01 08:03:43.404 305 14413.23 54.78 55990.66 88888.00 2021-11-01 08:03:43.904 305 14413.23 54.78 55990.71 88888.00 2021-11-01 08:03:44.404 305 14413.24 54.81 55990.74 88888.00 2021-11-01 08:03:44.904 305 14413.24 55.02 55990.76 88888.00 2021-11-01 08:03:45.404 305 14413.26 55.01 55990.75 88888.00 2021-11-01 08:03:45.904 305 14413.26 54.82 55990.73 88888.00 2021-11-01 08:03:46.404 305 14413.27 54.80 55990.78 88888.00 2021-11-01 08:03:46.904 305 14413.29 54.86 55990.76 88888.00 2021-11-01 08:03:47.404 305 14413.26 54.89 55990.79 88888.00 2021-11-01 08:03:47.904 305 14413.27 54.95 55990.85 88888.00 2021-11-01 08:03:48.404 305 14413.26 55.02 55990.87 88888.00 2021-11-01 08:03:48.904 305 14413.26 54.99 55990.89 88888.00 2021-11-01 08:03:49.404 305 14413.29 54.93 55990.84 88888.00 2021-11-01 08:03:49.904 305 14413.28 54.98 55990.84 88888.00 2021-11-01 08:03:50.404 305 14413.29 54.96 55990.87 88888.00 2021-11-01 08:03:50.904 305 14413.33 54.88 55990.87 88888.00 2021-11-01 08:03:51.404 305 14413.30 54.88 55990.89 88888.00 2021-11-01 08:03:51.904 305 14413.30 54.86 55990.92 88888.00 2021-11-01 08:03:52.404 305 14413.29 54.87 55990.97 88888.00 2021-11-01 08:03:52.904 305 14413.35 54.85 55990.98 88888.00 2021-11-01 08:03:53.404 305 14413.37 54.90 55990.99 88888.00 2021-11-01 08:03:53.904 305 14413.29 54.90 55990.98 88888.00 2021-11-01 08:03:54.404 305 14413.27 54.87 55991.03 88888.00 2021-11-01 08:03:54.904 305 14413.25 54.88 55991.04 88888.00 2021-11-01 08:03:55.404 305 14413.23 54.97 55991.06 88888.00 2021-11-01 08:03:55.904 305 14413.24 55.02 55991.03 88888.00 2021-11-01 08:03:56.404 305 14413.26 54.99 55991.06 88888.00 2021-11-01 08:03:56.904 305 14413.25 54.96 55991.06 88888.00 2021-11-01 08:03:57.404 305 14413.23 54.94 55991.07 88888.00 2021-11-01 08:03:57.904 305 14413.21 54.90 55991.11 88888.00 2021-11-01 08:03:58.404 305 14413.17 54.93 55991.17 88888.00 2021-11-01 08:03:58.904 305 14413.16 54.96 55991.13 88888.00 2021-11-01 08:03:59.404 305 14413.15 55.02 55991.15 88888.00 2021-11-01 08:03:59.904 305 14413.17 55.01 55991.13 88888.00 2021-11-01 08:04:00.404 305 14413.14 54.96 55991.16 88888.00 2021-11-01 08:04:00.904 305 14413.11 54.99 55991.19 88888.00 2021-11-01 08:04:01.404 305 14413.09 55.07 55991.22 88888.00 2021-11-01 08:04:01.904 305 14413.06 55.12 55991.20 88888.00 2021-11-01 08:04:02.404 305 14413.05 55.12 55991.16 88888.00 2021-11-01 08:04:02.904 305 14413.05 55.12 55991.15 88888.00 2021-11-01 08:04:03.404 305 14413.06 55.15 55991.17 88888.00 2021-11-01 08:04:03.904 305 14413.05 55.19 55991.16 88888.00 2021-11-01 08:04:04.404 305 14413.07 55.24 55991.11 88888.00 2021-11-01 08:04:04.904 305 14413.05 55.21 55991.15 88888.00 2021-11-01 08:04:05.404 305 14413.00 55.22 55991.11 88888.00 2021-11-01 08:04:05.904 305 14412.99 55.21 55991.10 88888.00 2021-11-01 08:04:06.404 305 14412.95 55.16 55991.04 88888.00 2021-11-01 08:04:06.904 305 14412.95 55.12 55990.97 88888.00 2021-11-01 08:04:07.404 305 14412.93 55.10 55990.89 88888.00 2021-11-01 08:04:07.904 305 14412.95 55.15 55990.88 88888.00 2021-11-01 08:04:08.404 305 14412.92 55.23 55990.88 88888.00 2021-11-01 08:04:08.904 305 14412.90 55.29 55990.81 88888.00 2021-11-01 08:04:09.404 305 14412.87 55.28 55990.73 88888.00 2021-11-01 08:04:09.904 305 14412.91 55.24 55990.67 88888.00 2021-11-01 08:04:10.404 305 14412.89 55.32 55990.66 88888.00 2021-11-01 08:04:10.904 305 14412.88 55.44 55990.65 88888.00 2021-11-01 08:04:11.404 305 14412.87 55.34 55990.61 88888.00 2021-11-01 08:04:11.904 305 14412.83 55.22 55990.59 88888.00 2021-11-01 08:04:12.404 305 14412.81 55.22 55990.57 88888.00 2021-11-01 08:04:12.904 305 14412.78 55.27 55990.52 88888.00 2021-11-01 08:04:13.404 305 14412.77 55.28 55990.46 88888.00 2021-11-01 08:04:13.904 305 14412.78 55.27 55990.43 88888.00 2021-11-01 08:04:14.404 305 14412.82 55.31 55990.40 88888.00 2021-11-01 08:04:14.904 305 14412.81 55.23 55990.38 88888.00 2021-11-01 08:04:15.404 305 14412.78 55.20 55990.38 88888.00 2021-11-01 08:04:15.904 305 14412.75 55.21 55990.38 88888.00 2021-11-01 08:04:16.404 305 14412.78 55.29 55990.37 88888.00 2021-11-01 08:04:16.904 305 14412.78 55.54 55990.34 88888.00 2021-11-01 08:04:17.404 305 14412.78 55.70 55990.27 88888.00 2021-11-01 08:04:17.904 305 14412.77 55.55 55990.27 88888.00 2021-11-01 08:04:18.404 305 14412.75 55.55 55990.31 88888.00 2021-11-01 08:04:18.904 305 14412.75 55.48 55990.25 88888.00 2021-11-01 08:04:19.404 305 14412.74 55.39 55990.24 88888.00 2021-11-01 08:04:19.904 305 14412.75 55.38 55990.29 88888.00 2021-11-01 08:04:20.404 305 14412.77 55.45 55990.33 88888.00 2021-11-01 08:04:20.904 305 14412.78 55.45 55990.33 88888.00 2021-11-01 08:04:21.404 305 14412.75 55.47 55990.28 88888.00 2021-11-01 08:04:22.405 305 14412.75 55.38 55990.22 88888.00 2021-11-01 08:04:22.905 305 14412.77 55.37 55990.23 88888.00 2021-11-01 08:04:23.405 305 14412.82 55.37 55990.24 88888.00 2021-11-01 08:04:23.905 305 14412.84 55.39 55990.23 88888.00 2021-11-01 08:04:24.405 305 14412.88 55.34 55990.16 88888.00 2021-11-01 08:04:24.905 305 14412.87 55.29 55990.04 88888.00 2021-11-01 08:04:25.405 305 14412.84 55.30 55990.05 88888.00 2021-11-01 08:04:25.905 305 14412.86 55.29 55989.98 88888.00 2021-11-01 08:04:26.405 305 14412.89 55.31 55989.96 88888.00 2021-11-01 08:04:26.905 305 14412.87 55.29 55989.96 88888.00 2021-11-01 08:04:27.405 305 14412.86 55.29 55989.92 88888.00 2021-11-01 08:04:27.905 305 14412.86 55.29 55989.87 88888.00 2021-11-01 08:04:28.405 305 14412.89 55.31 55989.81 88888.00 2021-11-01 08:04:28.905 305 14412.91 55.36 55989.77 88888.00 2021-11-01 08:04:29.405 305 14412.91 55.39 55989.79 88888.00 2021-11-01 08:04:29.905 305 14412.96 55.43 55989.82 88888.00 2021-11-01 08:04:30.405 305 14413.03 55.43 55989.82 88888.00 2021-11-01 08:04:30.905 305 14413.05 55.39 55989.85 88888.00 2021-11-01 08:04:31.405 305 14413.07 55.40 55989.94 88888.00 2021-11-01 08:04:31.905 305 14413.11 55.43 55989.91 88888.00 2021-11-01 08:04:32.405 305 14413.15 55.41 55989.87 88888.00 2021-11-01 08:04:32.905 305 14413.18 55.38 55989.87 88888.00 2021-11-01 08:04:33.405 305 14413.21 55.47 55989.86 88888.00 2021-11-01 08:04:33.905 305 14413.25 55.36 55989.87 88888.00 2021-11-01 08:04:34.405 305 14413.30 55.29 55989.91 88888.00 2021-11-01 08:04:34.905 305 14413.33 55.28 55989.92 88888.00 2021-11-01 08:04:35.405 305 14413.37 55.26 55989.90 88888.00 2021-11-01 08:04:35.905 305 14413.37 55.21 55989.92 88888.00 2021-11-01 08:04:36.405 305 14413.43 55.14 55989.97 88888.00 2021-11-01 08:04:36.905 305 14413.48 55.20 55990.00 88888.00 2021-11-01 08:04:37.405 305 14413.54 55.24 55990.05 88888.00 2021-11-01 08:04:37.905 305 14413.62 55.20 55990.13 88888.00 2021-11-01 08:04:38.405 305 14413.66 55.29 55990.15 88888.00 2021-11-01 08:04:38.905 305 14413.72 55.31 55990.19 88888.00 2021-11-01 08:04:39.405 305 14413.75 55.27 55990.27 88888.00 2021-11-01 08:04:39.905 305 14413.80 55.28 55990.34 88888.00 2021-11-01 08:04:40.405 305 14413.85 55.34 55990.41 88888.00 2021-11-01 08:04:40.905 305 14413.91 55.38 55990.45 88888.00 2021-11-01 08:04:41.405 305 14413.95 55.38 55990.51 88888.00 2021-11-01 08:04:41.905 305 14413.97 55.48 55990.60 88888.00 2021-11-01 08:04:42.405 305 14414.02 55.47 55990.63 88888.00 2021-11-01 08:04:42.905 305 14414.09 55.43 55990.65 88888.00 2021-11-01 08:04:43.405 305 14414.10 55.40 55990.65 88888.00 2021-11-01 08:04:43.905 305 14414.09 55.40 55990.67 88888.00 2021-11-01 08:04:44.405 305 14414.11 55.43 55990.70 88888.00 2021-11-01 08:04:44.905 305 14414.13 55.46 55990.65 88888.00 2021-11-01 08:04:45.405 305 14414.14 55.48 55990.63 88888.00 2021-11-01 08:04:45.905 305 14414.13 55.46 55990.66 88888.00 2021-11-01 08:04:46.405 305 14414.19 55.54 55990.69 88888.00 2021-11-01 08:04:46.905 305 14414.26 55.61 55990.81 88888.00 2021-11-01 08:04:47.405 305 14414.28 55.52 55990.90 88888.00 2021-11-01 08:04:47.905 305 14414.29 55.53 55990.91 88888.00 2021-11-01 08:04:48.405 305 14414.29 55.61 55990.91 88888.00 2021-11-01 08:04:48.905 305 14414.29 55.57 55990.90 88888.00 2021-11-01 08:04:49.405 305 14414.28 55.57 55990.90 88888.00 2021-11-01 08:04:49.905 305 14414.29 55.60 55990.94 88888.00 2021-11-01 08:04:50.405 305 14414.29 55.63 55991.00 88888.00 2021-11-01 08:04:50.905 305 14414.29 55.62 55991.07 88888.00 2021-11-01 08:04:51.405 305 14414.29 55.58 55991.11 88888.00 2021-11-01 08:04:51.905 305 14414.29 55.62 55991.16 88888.00 2021-11-01 08:04:52.405 305 14414.32 55.75 55991.16 88888.00 2021-11-01 08:04:52.905 305 14414.35 55.81 55991.17 88888.00 2021-11-01 08:04:53.405 305 14414.32 55.74 55991.20 88888.00 2021-11-01 08:04:53.905 305 14414.35 55.72 55991.25 88888.00 2021-11-01 08:04:54.405 305 14414.32 55.75 55991.30 88888.00 2021-11-01 08:04:54.905 305 14414.31 55.72 55991.36 88888.00 2021-11-01 08:04:55.405 305 14414.29 55.64 55991.35 88888.00 2021-11-01 08:04:55.905 305 14414.29 55.74 55991.31 88888.00 2021-11-01 08:04:56.405 305 14414.28 55.83 55991.36 88888.00 2021-11-01 08:04:56.905 305 14414.25 55.87 55991.35 88888.00 2021-11-01 08:04:57.405 305 14414.22 55.83 55991.35 88888.00 2021-11-01 08:04:57.905 305 14414.26 55.83 55991.31 88888.00 2021-11-01 08:04:58.405 305 14414.27 55.88 55991.34 88888.00 2021-11-01 08:04:58.905 305 14414.25 56.03 55991.41 88888.00 2021-11-01 08:04:59.405 305 14414.23 55.98 55991.42 88888.00 2021-11-01 08:04:59.905 305 14414.21 55.95 55991.38 88888.00 2021-11-01 08:05:00.405 305 14414.21 55.98 55991.38 88888.00 2021-11-01 08:05:00.905 305 14414.19 55.92 55991.39 88888.00 2021-11-01 08:05:01.405 305 14414.14 55.98 55991.44 88888.00 2021-11-01 08:05:01.905 305 14414.16 55.94 55991.39 88888.00 2021-11-01 08:05:02.405 305 14414.20 55.91 55991.28 88888.00 2021-11-01 08:05:02.905 305 14414.20 55.96 55991.23 88888.00 2021-11-01 08:05:03.405 305 14414.17 55.99 55991.34 88888.00 2021-11-01 08:05:03.905 305 14414.17 56.02 55991.35 88888.00 2021-11-01 08:05:04.405 305 14414.23 56.04 55991.23 88888.00 2021-11-01 08:05:04.905 305 14414.28 55.98 55991.12 88888.00 2021-11-01 08:05:05.405 305 14414.27 55.96 55991.12 88888.00 2021-11-01 08:05:05.905 305 14414.27 55.97 55991.15 88888.00 2021-11-01 08:05:06.405 305 14414.30 56.00 55991.12 88888.00 2021-11-01 08:05:06.905 305 14414.34 55.92 55991.16 88888.00 2021-11-01 08:05:07.406 305 14414.36 55.98 55991.17 88888.00 2021-11-01 08:05:07.906 305 14414.38 55.98 55991.15 88888.00 2021-11-01 08:05:08.406 305 14414.40 55.99 55991.13 88888.00 2021-11-01 08:05:08.906 305 14414.44 55.91 55991.08 88888.00 2021-11-01 08:05:09.406 305 14414.48 55.90 55991.07 88888.00 2021-11-01 08:05:09.906 305 14414.47 55.78 55991.13 88888.00 2021-11-01 08:05:10.406 305 14414.55 55.82 55991.15 88888.00 2021-11-01 08:05:10.906 305 14414.57 55.92 55991.16 88888.00 2021-11-01 08:05:11.406 305 14414.57 55.90 55991.10 88888.00 2021-11-01 08:05:11.906 305 14414.63 55.86 55991.10 88888.00 2021-11-01 08:05:12.406 305 14414.69 55.82 55991.13 88888.00 2021-11-01 08:05:12.906 305 14414.73 55.82 55991.18 88888.00 2021-11-01 08:05:13.406 305 14414.78 55.87 55991.16 88888.00 2021-11-01 08:05:13.906 305 14414.85 55.78 55991.19 88888.00 2021-11-01 08:05:14.406 305 14414.87 55.81 55991.25 88888.00 2021-11-01 08:05:14.906 305 14414.92 55.78 55991.29 88888.00 2021-11-01 08:05:15.406 305 14414.94 55.80 55991.35 88888.00 2021-11-01 08:05:15.906 305 14415.00 55.87 55991.37 88888.00 2021-11-01 08:05:16.406 305 14415.01 55.83 55991.35 88888.00 2021-11-01 08:05:16.906 305 14414.97 55.74 55991.36 88888.00 2021-11-01 08:05:17.406 305 14415.01 55.75 55991.39 88888.00 2021-11-01 08:05:17.906 305 14415.02 55.75 55991.41 88888.00 2021-11-01 08:05:18.406 305 14415.05 55.75 55991.38 88888.00 2021-11-01 08:05:18.906 305 14415.07 55.71 55991.41 88888.00 2021-11-01 08:05:19.406 305 14415.11 55.74 55991.48 88888.00 2021-11-01 08:05:19.906 305 14415.15 55.74 55991.53 88888.00 2021-11-01 08:05:20.406 305 14415.16 55.72 55991.45 88888.00 2021-11-01 08:05:20.906 305 14415.21 55.69 55991.45 88888.00 2021-11-01 08:05:21.406 305 14415.22 55.69 55991.57 88888.00 2021-11-01 08:05:21.906 305 14415.27 55.68 55991.62 88888.00 2021-11-01 08:05:22.406 305 14415.28 55.66 55991.65 88888.00 2021-11-01 08:05:22.906 305 14415.33 55.57 55991.69 88888.00 2021-11-01 08:05:23.906 305 14415.44 55.68 55991.77 88888.00 2021-11-01 08:05:24.406 305 14415.44 55.88 55991.78 88888.00 2021-11-01 08:05:24.906 305 14415.51 55.80 55991.83 88888.00 2021-11-01 08:05:25.406 305 14415.53 55.69 55991.84 88888.00 2021-11-01 08:05:25.906 305 14415.59 55.55 55991.90 88888.00 2021-11-01 08:05:26.406 305 14415.62 55.55 55991.92 88888.00 2021-11-01 08:05:26.906 305 14415.62 55.53 55991.94 88888.00 2021-11-01 08:05:27.406 305 14415.66 55.56 55992.06 88888.00 2021-11-01 08:05:27.906 305 14415.74 55.57 55992.11 88888.00 2021-11-01 08:05:28.406 305 14415.76 55.62 55992.15 88888.00 2021-11-01 08:05:28.906 305 14415.77 55.74 55992.19 88888.00 2021-11-01 08:05:29.406 305 14415.78 55.86 55992.28 88888.00 2021-11-01 08:05:29.906 305 14415.75 55.95 55992.34 88888.00 2021-11-01 08:05:30.406 305 14415.75 55.95 55992.38 88888.00 2021-11-01 08:05:30.906 305 14415.78 55.99 55992.35 88888.00 2021-11-01 08:05:31.406 305 14415.78 55.89 55992.38 88888.00 2021-11-01 08:05:31.906 305 14415.79 55.85 55992.41 88888.00 2021-11-01 08:05:32.406 305 14415.77 55.87 55992.43 88888.00 2021-11-01 08:05:32.906 305 14415.78 55.86 55992.45 88888.00 2021-11-01 08:05:33.406 305 14415.79 55.95 55992.47 88888.00 2021-11-01 08:05:33.906 305 14415.76 55.88 55992.53 88888.00 2021-11-01 08:05:34.406 305 14415.75 55.91 55992.58 88888.00 2021-11-01 08:05:34.906 305 14415.76 55.92 55992.58 88888.00 2021-11-01 08:05:35.406 305 14415.76 56.04 55992.57 88888.00 2021-11-01 08:05:35.906 305 14415.76 56.24 55992.54 88888.00 2021-11-01 08:05:36.406 305 14415.70 56.17 55992.58 88888.00 2021-11-01 08:05:36.906 305 14415.65 55.98 55992.54 88888.00 2021-11-01 08:05:37.406 305 14415.66 56.00 55992.57 88888.00 2021-11-01 08:05:37.906 305 14415.61 55.94 55992.58 88888.00 2021-11-01 08:05:38.406 305 14415.61 55.96 55992.59 88888.00 2021-11-01 08:05:38.906 305 14415.59 55.97 55992.57 88888.00 2021-11-01 08:05:39.406 305 14415.57 56.06 55992.60 88888.00 2021-11-01 08:05:39.906 305 14415.53 56.06 55992.62 88888.00 2021-11-01 08:05:40.406 305 14415.52 56.13 55992.61 88888.00 2021-11-01 08:05:40.906 305 14415.46 56.05 55992.58 88888.00 2021-11-01 08:05:41.406 305 14415.47 56.04 55992.58 88888.00 2021-11-01 08:05:41.906 305 14415.43 56.13 55992.53 88888.00 2021-11-01 08:05:42.406 305 14415.38 56.16 55992.50 88888.00 2021-11-01 08:05:42.906 305 14415.32 56.08 55992.49 88888.00 2021-11-01 08:05:43.406 305 14415.29 56.04 55992.59 88888.00 2021-11-01 08:05:43.906 305 14415.29 56.04 55992.51 88888.00 2021-11-01 08:05:44.406 305 14415.25 56.08 55992.39 88888.00 2021-11-01 08:05:44.906 305 14415.20 56.12 55992.37 88888.00 2021-11-01 08:05:45.406 305 14415.15 56.21 55992.35 88888.00 2021-11-01 08:05:45.906 305 14415.14 56.31 55992.26 88888.00 2021-11-01 08:05:46.406 305 14415.14 56.26 55992.14 88888.00 2021-11-01 08:05:46.906 305 14415.14 56.13 55992.06 88888.00 2021-11-01 08:05:47.406 305 14415.10 56.03 55992.07 88888.00 2021-11-01 08:05:47.906 305 14415.02 56.02 55992.02 88888.00 2021-11-01 08:05:48.406 305 14415.04 56.06 55991.96 88888.00 2021-11-01 08:05:48.907 305 14415.06 56.07 55991.92 88888.00 2021-11-01 08:05:49.407 305 14415.03 56.00 55991.87 88888.00 2021-11-01 08:05:49.907 305 14415.01 55.95 55991.82 88888.00 2021-11-01 08:05:50.407 305 14415.01 55.99 55991.75 88888.00 2021-11-01 08:05:50.907 305 14415.02 55.95 55991.74 88888.00 2021-11-01 08:05:51.407 305 14415.03 55.96 55991.74 88888.00 2021-11-01 08:05:51.907 305 14415.00 55.95 55991.75 88888.00 2021-11-01 08:05:52.407 305 14414.99 55.97 55991.68 88888.00 2021-11-01 08:05:52.907 305 14414.99 56.00 55991.62 88888.00 2021-11-01 08:05:53.407 305 14414.96 55.97 55991.53 88888.00 2021-11-01 08:05:53.907 305 14414.94 55.95 55991.48 88888.00 2021-11-01 08:05:54.407 305 14414.97 55.92 55991.46 88888.00 2021-11-01 08:05:54.907 305 14415.00 55.91 55991.38 88888.00 2021-11-01 08:05:55.407 305 14415.01 55.94 55991.36 88888.00 2021-11-01 08:05:55.907 305 14414.99 55.98 55991.30 88888.00 2021-11-01 08:05:56.407 305 14415.00 55.98 55991.23 88888.00 2021-11-01 08:05:56.907 305 14415.03 55.97 55991.21 88888.00 2021-11-01 08:05:57.407 305 14415.01 55.94 55991.15 88888.00 2021-11-01 08:05:57.907 305 14415.00 55.94 55991.10 88888.00 2021-11-01 08:05:58.407 305 14415.02 55.87 55991.10 88888.00 2021-11-01 08:05:58.907 305 14415.02 55.83 55991.09 88888.00 2021-11-01 08:05:59.407 305 14415.04 55.86 55991.07 88888.00 2021-11-01 08:05:59.907 305 14415.02 55.82 55991.06 88888.00 2021-11-01 08:06:00.407 305 14415.03 55.86 55991.03 88888.00 2021-11-01 08:06:00.907 305 14415.01 55.85 55991.03 88888.00 2021-11-01 08:06:01.407 305 14415.02 55.87 55991.03 88888.00 2021-11-01 08:06:01.907 305 14415.04 55.87 55991.06 88888.00 2021-11-01 08:06:02.407 305 14415.06 55.87 55991.01 88888.00 2021-11-01 08:06:02.907 305 14415.09 55.86 55991.04 88888.00 2021-11-01 08:06:03.407 305 14415.12 56.00 55991.03 88888.00 2021-11-01 08:06:03.907 305 14415.12 56.15 55991.03 88888.00 2021-11-01 08:06:04.407 305 14415.12 56.07 55991.04 88888.00 2021-11-01 08:06:04.907 305 14415.11 55.92 55991.03 88888.00 2021-11-01 08:06:05.407 305 14415.07 55.89 55991.03 88888.00 2021-11-01 08:06:05.907 305 14415.09 55.83 55991.03 88888.00 2021-11-01 08:06:06.407 305 14415.10 55.79 55991.01 88888.00 2021-11-01 08:06:06.907 305 14415.11 55.74 55990.95 88888.00 2021-11-01 08:06:07.407 305 14415.06 55.71 55990.93 88888.00 2021-11-01 08:06:07.907 305 14415.10 55.69 55990.93 88888.00 2021-11-01 08:06:08.407 305 14415.09 55.65 55990.87 88888.00 2021-11-01 08:06:08.907 305 14415.12 55.66 55990.93 88888.00 2021-11-01 08:06:09.407 305 14415.14 55.68 55990.91 88888.00 2021-11-01 08:06:09.907 305 14415.14 55.79 55990.94 88888.00 2021-11-01 08:06:10.407 305 14415.12 55.81 55990.94 88888.00 2021-11-01 08:06:10.907 305 14415.10 55.69 55990.97 88888.00 2021-11-01 08:06:11.407 305 14415.11 55.70 55990.97 88888.00 2021-11-01 08:06:11.907 305 14415.11 55.68 55990.99 88888.00 2021-11-01 08:06:12.407 305 14415.09 55.66 55990.94 88888.00 2021-11-01 08:06:12.907 305 14415.10 55.63 55990.91 88888.00 2021-11-01 08:06:13.407 305 14415.14 55.60 55990.92 88888.00 2021-11-01 08:06:13.907 305 14415.14 55.53 55990.91 88888.00 2021-11-01 08:06:14.407 305 14415.15 55.46 55990.90 88888.00 2021-11-01 08:06:14.907 305 14415.18 55.46 55990.89 88888.00 2021-11-01 08:06:15.407 305 14415.19 55.51 55990.89 88888.00 2021-11-01 08:06:15.907 305 14415.13 55.47 55990.95 88888.00 2021-11-01 08:06:16.407 305 14415.10 55.53 55990.94 88888.00 2021-11-01 08:06:16.907 305 14415.11 55.56 55990.91 88888.00 2021-11-01 08:06:17.407 305 14415.12 55.56 55990.84 88888.00 2021-11-01 08:06:17.907 305 14415.07 55.48 55990.82 88888.00 2021-11-01 08:06:18.407 305 14415.04 55.46 55990.80 88888.00 2021-11-01 08:06:18.907 305 14415.05 55.54 55990.80 88888.00 2021-11-01 08:06:19.407 305 14415.04 55.75 55990.80 88888.00 2021-11-01 08:06:19.907 305 14414.95 55.78 55990.84 88888.00 2021-11-01 08:06:20.407 305 14414.90 55.60 55990.76 88888.00 2021-11-01 08:06:20.907 305 14414.87 55.54 55990.78 88888.00 2021-11-01 08:06:21.407 305 14414.83 55.52 55990.76 88888.00 2021-11-01 08:06:21.907 305 14414.77 55.47 55990.75 88888.00 2021-11-01 08:06:22.407 305 14414.78 55.46 55990.73 88888.00 2021-11-01 08:06:22.907 305 14414.78 55.55 55990.73 88888.00 2021-11-01 08:06:23.407 305 14414.75 55.48 55990.67 88888.00 2021-11-01 08:06:23.907 305 14414.75 55.61 55990.70 88888.00 2021-11-01 08:06:24.407 305 14414.74 55.77 55990.75 88888.00 2021-11-01 08:06:24.907 305 14414.70 55.80 55990.75 88888.00 2021-11-01 08:06:25.407 305 14414.75 55.80 55990.74 88888.00 2021-11-01 08:06:25.907 305 14414.73 55.80 55990.74 88888.00 2021-11-01 08:06:26.407 305 14414.67 55.73 55990.73 88888.00 2021-11-01 08:06:26.907 305 14414.67 55.60 55990.75 88888.00 2021-11-01 08:06:27.407 305 14414.68 55.57 55990.71 88888.00 2021-11-01 08:06:27.907 305 14414.69 55.60 55990.71 88888.00 2021-11-01 08:06:28.407 305 14414.65 55.63 55990.67 88888.00 2021-11-01 08:06:28.908 305 14414.66 55.62 55990.70 88888.00 2021-11-01 08:06:29.408 305 14414.67 55.61 55990.69 88888.00 2021-11-01 08:06:29.908 305 14414.63 55.57 55990.72 88888.00 2021-11-01 08:06:30.408 305 14414.62 55.61 55990.75 88888.00 2021-11-01 08:06:30.908 305 14414.64 55.55 55990.75 88888.00 2021-11-01 08:06:31.408 305 14414.65 55.63 55990.78 88888.00 2021-11-01 08:06:31.908 305 14414.64 55.79 55990.82 88888.00 2021-11-01 08:06:32.408 305 14414.63 55.72 55990.80 88888.00 2021-11-01 08:06:32.908 305 14414.63 55.71 55990.83 88888.00 2021-11-01 08:06:33.408 305 14414.64 55.74 55990.89 88888.00 2021-11-01 08:06:33.908 305 14414.65 55.66 55990.90 88888.00 2021-11-01 08:06:34.408 305 14414.64 55.58 55990.83 88888.00 2021-11-01 08:06:35.408 305 14414.66 55.70 55990.87 88888.00 2021-11-01 08:06:35.908 305 14414.66 55.75 55990.94 88888.00 2021-11-01 08:06:36.408 305 14414.62 55.79 55990.98 88888.00 2021-11-01 08:06:36.908 305 14414.62 55.77 55990.99 88888.00 2021-11-01 08:06:37.408 305 14414.66 55.80 55991.02 88888.00 2021-11-01 08:06:37.908 305 14414.67 55.87 55991.02 88888.00 2021-11-01 08:06:38.408 305 14414.64 55.90 55991.07 88888.00 2021-11-01 08:06:38.908 305 14414.64 55.94 55991.10 88888.00 2021-11-01 08:06:39.408 305 14414.67 55.96 55991.11 88888.00 2021-11-01 08:06:39.908 305 14414.69 55.92 55991.12 88888.00 2021-11-01 08:06:40.408 305 14414.73 55.89 55991.07 88888.00 2021-11-01 08:06:40.908 305 14414.73 55.89 55991.11 88888.00 2021-11-01 08:06:41.408 305 14414.72 55.86 55991.12 88888.00 2021-11-01 08:06:41.908 305 14414.75 55.87 55991.10 88888.00 2021-11-01 08:06:42.408 305 14414.76 55.89 55991.09 88888.00 2021-11-01 08:06:42.908 305 14414.78 55.81 55991.13 88888.00 2021-11-01 08:06:43.408 305 14414.82 55.82 55991.13 88888.00 2021-11-01 08:06:43.908 305 14414.84 55.83 55991.16 88888.00 2021-11-01 08:06:44.408 305 14414.90 55.85 55991.23 88888.00 2021-11-01 08:06:44.908 305 14414.96 55.88 55991.26 88888.00 2021-11-01 08:06:45.408 305 14415.00 55.83 55991.28 88888.00 2021-11-01 08:06:45.908 305 14415.03 55.83 55991.28 88888.00 2021-11-01 08:06:46.408 305 14415.06 55.77 55991.26 88888.00 2021-11-01 08:06:46.908 305 14415.10 55.74 55991.27 88888.00 2021-11-01 08:06:47.408 305 14415.13 55.77 55991.29 88888.00 2021-11-01 08:06:47.908 305 14415.15 55.74 55991.35 88888.00 2021-11-01 08:06:48.408 305 14415.15 55.86 55991.36 88888.00 2021-11-01 08:06:48.908 305 14415.19 56.08 55991.39 88888.00 2021-11-01 08:06:49.408 305 14415.24 56.09 55991.36 88888.00 2021-11-01 08:06:49.908 305 14415.28 56.15 55991.30 88888.00 2021-11-01 08:06:50.408 305 14415.32 56.19 55991.35 88888.00 2021-11-01 08:06:50.908 305 14415.33 56.12 55991.42 88888.00 2021-11-01 08:06:51.408 305 14415.34 56.09 55991.44 88888.00 2021-11-01 08:06:51.908 305 14415.37 55.92 55991.45 88888.00 2021-11-01 08:06:52.408 305 14415.41 55.72 55991.44 88888.00 2021-11-01 08:06:52.908 305 14415.44 55.64 55991.50 88888.00 2021-11-01 08:06:53.408 305 14415.49 55.64 55991.56 88888.00 2021-11-01 08:06:53.908 305 14415.50 55.70 55991.51 88888.00 2021-11-01 08:06:54.408 305 14415.52 55.87 55991.49 88888.00 2021-11-01 08:06:54.908 305 14415.55 55.87 55991.59 88888.00 2021-11-01 08:06:55.408 305 14415.60 55.82 55991.64 88888.00 2021-11-01 08:06:55.908 305 14415.66 55.72 55991.69 88888.00 2021-11-01 08:06:56.408 305 14415.66 55.66 55991.69 88888.00 2021-11-01 08:06:56.908 305 14415.66 55.66 55991.69 88888.00 2021-11-01 08:06:57.408 305 14415.66 55.63 55991.73 88888.00 2021-11-01 08:06:57.908 305 14415.70 55.63 55991.74 88888.00 2021-11-01 08:06:58.408 305 14415.72 55.74 55991.77 88888.00 2021-11-01 08:06:58.908 305 14415.75 55.73 55991.76 88888.00 2021-11-01 08:06:59.408 305 14415.79 55.72 55991.84 88888.00 2021-11-01 08:06:59.908 305 14415.80 55.65 55991.92 88888.00 2021-11-01 08:07:00.408 305 14415.79 55.65 55991.87 88888.00 2021-11-01 08:07:00.908 305 14415.78 55.79 55991.86 88888.00 2021-11-01 08:07:01.408 305 14415.79 55.83 55991.87 88888.00 2021-11-01 08:07:01.908 305 14415.80 55.92 55991.91 88888.00 2021-11-01 08:07:02.408 305 14415.81 55.96 55991.94 88888.00 2021-11-01 08:07:02.908 305 14415.81 55.94 55991.93 88888.00 2021-11-01 08:07:03.408 305 14415.79 55.81 55991.95 88888.00 2021-11-01 08:07:03.908 305 14415.79 55.66 55992.00 88888.00 2021-11-01 08:07:04.408 305 14415.81 55.71 55992.04 88888.00 2021-11-01 08:07:04.908 305 14415.80 55.74 55992.04 88888.00 2021-11-01 08:07:05.408 305 14415.80 55.74 55992.01 88888.00 2021-11-01 08:07:05.908 305 14415.77 55.71 55992.02 88888.00 2021-11-01 08:07:06.408 305 14415.79 55.74 55992.02 88888.00 2021-11-01 08:07:06.908 305 14415.79 55.75 55992.04 88888.00 2021-11-01 08:07:07.408 305 14415.80 55.77 55992.05 88888.00 2021-11-01 08:07:07.908 305 14415.78 55.74 55992.03 88888.00 2021-11-01 08:07:08.408 305 14415.78 55.75 55992.06 88888.00 2021-11-01 08:07:08.908 305 14415.78 55.77 55992.04 88888.00 2021-11-01 08:07:09.408 305 14415.79 55.82 55992.05 88888.00 2021-11-01 08:07:09.908 305 14415.81 55.81 55992.11 88888.00 2021-11-01 08:07:10.409 305 14415.83 55.82 55992.19 88888.00 2021-11-01 08:07:10.909 305 14415.80 55.88 55992.20 88888.00 2021-11-01 08:07:11.409 305 14415.81 55.87 55992.14 88888.00 2021-11-01 08:07:11.909 305 14415.83 55.87 55992.11 88888.00 2021-11-01 08:07:12.409 305 14415.81 55.80 55992.11 88888.00 2021-11-01 08:07:12.909 305 14415.81 55.73 55992.13 88888.00 2021-11-01 08:07:13.409 305 14415.86 55.71 55992.15 88888.00 2021-11-01 08:07:13.909 305 14415.85 55.69 55992.15 88888.00 2021-11-01 08:07:14.409 305 14415.90 55.70 55992.13 88888.00 2021-11-01 08:07:14.909 305 14415.93 55.70 55992.06 88888.00 2021-11-01 08:07:15.409 305 14415.94 55.78 55992.04 88888.00 2021-11-01 08:07:15.909 305 14415.88 56.02 55992.04 88888.00 2021-11-01 08:07:16.409 305 14415.90 55.89 55992.11 88888.00 2021-11-01 08:07:16.909 305 14415.92 55.86 55992.14 88888.00 2021-11-01 08:07:17.409 305 14415.93 55.91 55992.12 88888.00 2021-11-01 08:07:17.909 305 14415.97 55.83 55992.10 88888.00 2021-11-01 08:07:18.409 305 14416.01 55.74 55992.10 88888.00 2021-11-01 08:07:18.909 305 14416.03 55.73 55992.13 88888.00 2021-11-01 08:07:19.409 305 14416.02 55.73 55992.11 88888.00 2021-11-01 08:07:19.909 305 14416.07 55.83 55992.13 88888.00 2021-11-01 08:07:20.409 305 14416.08 55.95 55992.21 88888.00 2021-11-01 08:07:20.909 305 14416.12 55.78 55992.21 88888.00 2021-11-01 08:07:21.409 305 14416.12 55.73 55992.21 88888.00 2021-11-01 08:07:21.909 305 14416.16 55.70 55992.24 88888.00 2021-11-01 08:07:22.409 305 14416.20 55.73 55992.29 88888.00 2021-11-01 08:07:22.909 305 14416.23 55.70 55992.30 88888.00 2021-11-01 08:07:23.409 305 14416.23 55.73 55992.32 88888.00 2021-11-01 08:07:23.909 305 14416.22 55.72 55992.29 88888.00 2021-11-01 08:07:24.409 305 14416.20 55.74 55992.28 88888.00 2021-11-01 08:07:24.909 305 14416.20 55.78 55992.30 88888.00 2021-11-01 08:07:25.409 305 14416.23 55.73 55992.31 88888.00 2021-11-01 08:07:25.909 305 14416.21 55.64 55992.37 88888.00 2021-11-01 08:07:26.409 305 14416.18 55.62 55992.38 88888.00 2021-11-01 08:07:26.909 305 14416.21 55.54 55992.34 88888.00 2021-11-01 08:07:27.409 305 14416.21 55.60 55992.37 88888.00 2021-11-01 08:07:27.909 305 14416.22 55.58 55992.37 88888.00 2021-11-01 08:07:28.409 305 14416.22 55.56 55992.38 88888.00 2021-11-01 08:07:28.909 305 14416.23 55.56 55992.40 88888.00 2021-11-01 08:07:29.409 305 14416.22 55.55 55992.40 88888.00 2021-11-01 08:07:29.909 305 14416.26 55.60 55992.31 88888.00 2021-11-01 08:07:30.409 305 14416.26 55.58 55992.30 88888.00 2021-11-01 08:07:30.909 305 14416.26 55.58 55992.34 88888.00 2021-11-01 08:07:31.409 305 14416.27 55.60 55992.41 88888.00 2021-11-01 08:07:31.909 305 14416.26 55.62 55992.45 88888.00 2021-11-01 08:07:32.409 305 14416.30 55.66 55992.43 88888.00 2021-11-01 08:07:32.909 305 14416.36 55.70 55992.42 88888.00 2021-11-01 08:07:33.409 305 14416.37 55.69 55992.43 88888.00 2021-11-01 08:07:33.909 305 14416.36 55.63 55992.40 88888.00 2021-11-01 08:07:34.409 305 14416.41 55.64 55992.42 88888.00 2021-11-01 08:07:34.909 305 14416.44 55.64 55992.44 88888.00 2021-11-01 08:07:35.409 305 14416.49 55.58 55992.41 88888.00 2021-11-01 08:07:35.909 305 14416.49 55.52 55992.39 88888.00 2021-11-01 08:07:36.409 305 14416.50 55.54 55992.41 88888.00 2021-11-01 08:07:36.909 305 14416.60 55.56 55992.44 88888.00 2021-11-01 08:07:37.409 305 14416.62 55.55 55992.47 88888.00 2021-11-01 08:07:37.909 305 14416.67 55.56 55992.49 88888.00 2021-11-01 08:07:38.409 305 14416.66 55.58 55992.51 88888.00 2021-11-01 08:07:38.909 305 14416.66 55.58 55992.53 88888.00 2021-11-01 08:07:39.409 305 14416.70 55.56 55992.50 88888.00 2021-11-01 08:07:39.909 305 14416.71 55.56 55992.47 88888.00 2021-11-01 08:07:40.409 305 14416.71 55.53 55992.48 88888.00 2021-11-01 08:07:40.909 305 14416.71 55.51 55992.48 88888.00 2021-11-01 08:07:41.409 305 14416.76 55.51 55992.49 88888.00 2021-11-01 08:07:41.909 305 14416.76 55.55 55992.48 88888.00 2021-11-01 08:07:42.409 305 14416.76 55.69 55992.51 88888.00 2021-11-01 08:07:42.909 305 14416.77 55.65 55992.54 88888.00 2021-11-01 08:07:43.409 305 14416.74 55.61 55992.56 88888.00 2021-11-01 08:07:43.909 305 14416.78 55.56 55992.60 88888.00 2021-11-01 08:07:44.409 305 14416.81 55.49 55992.62 88888.00 2021-11-01 08:07:44.909 305 14416.83 55.49 55992.54 88888.00 2021-11-01 08:07:45.409 305 14416.86 55.51 55992.52 88888.00 2021-11-01 08:07:45.909 305 14416.88 55.57 55992.54 88888.00 2021-11-01 08:07:46.909 305 14416.81 55.46 55992.58 88888.00 2021-11-01 08:07:47.409 305 14416.85 55.44 55992.59 88888.00 2021-11-01 08:07:47.909 305 14416.83 55.45 55992.59 88888.00 2021-11-01 08:07:48.409 305 14416.81 55.46 55992.65 88888.00 2021-11-01 08:07:48.909 305 14416.80 55.41 55992.66 88888.00 2021-11-01 08:07:49.409 305 14416.80 55.45 55992.61 88888.00 2021-11-01 08:07:49.909 305 14416.81 55.35 55992.60 88888.00 2021-11-01 08:07:50.409 305 14416.81 55.24 55992.63 88888.00 2021-11-01 08:07:50.909 305 14416.78 55.20 55992.59 88888.00 2021-11-01 08:07:51.409 305 14416.77 55.29 55992.66 88888.00 2021-11-01 08:07:51.909 305 14416.80 55.37 55992.69 88888.00 2021-11-01 08:07:52.409 305 14416.80 55.26 55992.71 88888.00 2021-11-01 08:07:52.909 305 14416.80 55.21 55992.76 88888.00 2021-11-01 08:07:53.409 305 14416.81 55.22 55992.75 88888.00 2021-11-01 08:07:53.909 305 14416.83 55.31 55992.70 88888.00 2021-11-01 08:07:54.409 305 14416.82 55.32 55992.67 88888.00 2021-11-01 08:07:54.909 305 14416.88 55.20 55992.68 88888.00 2021-11-01 08:07:55.409 305 14416.90 55.36 55992.69 88888.00 2021-11-01 08:07:55.909 305 14416.95 55.29 55992.73 88888.00 2021-11-01 08:07:56.910 305 14416.97 55.16 55992.79 88888.00 2021-11-01 08:07:57.410 305 14416.97 55.16 55992.80 88888.00 2021-11-01 08:07:57.910 305 14417.03 55.21 55992.87 88888.00 2021-11-01 08:07:58.410 305 14417.06 55.21 55992.95 88888.00 2021-11-01 08:07:58.910 305 14417.07 55.18 55993.00 88888.00 2021-11-01 08:07:59.410 305 14417.10 55.09 55993.01 88888.00 2021-11-01 08:07:59.910 305 14417.15 55.07 55993.06 88888.00 2021-11-01 08:08:00.410 305 14417.18 55.06 55993.06 88888.00 2021-11-01 08:08:00.910 305 14417.19 55.13 55993.07 88888.00 2021-11-01 08:08:01.410 305 14417.24 55.18 55993.07 88888.00 2021-11-01 08:08:01.910 305 14417.27 55.23 55993.14 88888.00 2021-11-01 08:08:02.410 305 14417.31 55.27 55993.19 88888.00 2021-11-01 08:08:02.910 305 14417.33 55.21 55993.23 88888.00 2021-11-01 08:08:03.410 305 14417.36 55.20 55993.31 88888.00 2021-11-01 08:08:03.910 305 14417.39 55.24 55993.38 88888.00 2021-11-01 08:08:04.410 305 14417.39 55.27 55993.43 88888.00 2021-11-01 08:08:04.910 305 14417.39 55.32 55993.48 88888.00 2021-11-01 08:08:05.410 305 14417.42 55.37 55993.59 88888.00 2021-11-01 08:08:05.910 305 14417.44 55.40 55993.69 88888.00 2021-11-01 08:08:06.410 305 14417.44 55.40 55993.78 88888.00 2021-11-01 08:08:06.910 305 14417.41 55.41 55993.76 88888.00 2021-11-01 08:08:07.410 305 14417.44 55.40 55993.79 88888.00 2021-11-01 08:08:07.910 305 14417.48 55.38 55993.88 88888.00 2021-11-01 08:08:08.410 305 14417.47 55.32 55993.98 88888.00 2021-11-01 08:08:08.910 305 14417.48 55.31 55994.01 88888.00 2021-11-01 08:08:09.410 305 14417.51 55.31 55994.02 88888.00 2021-11-01 08:08:09.910 305 14417.52 55.30 55994.07 88888.00 2021-11-01 08:08:10.410 305 14417.53 55.32 55994.11 88888.00 2021-11-01 08:08:10.910 305 14417.50 55.38 55994.11 88888.00 2021-11-01 08:08:11.410 305 14417.50 55.45 55994.06 88888.00 2021-11-01 08:08:11.910 305 14417.50 55.47 55994.03 88888.00 2021-11-01 08:08:12.410 305 14417.46 55.47 55994.03 88888.00 2021-11-01 08:08:12.910 305 14417.43 55.49 55994.07 88888.00 2021-11-01 08:08:13.410 305 14417.43 55.40 55994.08 88888.00 2021-11-01 08:08:13.910 305 14417.42 55.41 55994.06 88888.00 2021-11-01 08:08:14.910 305 14417.35 55.44 55993.99 88888.00 2021-11-01 08:08:15.410 305 14417.34 55.46 55994.00 88888.00 2021-11-01 08:08:15.910 305 14417.33 55.36 55994.00 88888.00 2021-11-01 08:08:16.410 305 14417.32 55.37 55994.00 88888.00 2021-11-01 08:08:16.910 305 14417.33 55.45 55994.01 88888.00 2021-11-01 08:08:17.410 305 14417.26 55.51 55993.95 88888.00 2021-11-01 08:08:17.910 305 14417.19 55.45 55993.91 88888.00 2021-11-01 08:08:18.410 305 14417.17 55.36 55993.90 88888.00 2021-11-01 08:08:18.910 305 14417.16 55.34 55993.90 88888.00 2021-11-01 08:08:19.410 305 14417.14 55.31 55993.90 88888.00 2021-11-01 08:08:19.910 305 14417.13 55.31 55993.85 88888.00 2021-11-01 08:08:20.410 305 14417.11 55.28 55993.83 88888.00 2021-11-01 08:08:20.910 305 14417.18 55.30 55993.82 88888.00 2021-11-01 08:08:21.410 305 14417.16 55.24 55993.85 88888.00 2021-11-01 08:08:21.910 305 14417.18 55.21 55993.85 88888.00 2021-11-01 08:08:22.410 305 14417.18 55.20 55993.85 88888.00 2021-11-01 08:08:22.910 305 14417.16 55.24 55993.87 88888.00 2021-11-01 08:08:23.410 305 14417.17 55.23 55993.84 88888.00 2021-11-01 08:08:23.910 305 14417.15 55.24 55993.83 88888.00 2021-11-01 08:08:24.410 305 14417.10 55.23 55993.85 88888.00 2021-11-01 08:08:24.910 305 14417.08 55.18 55993.83 88888.00 2021-11-01 08:08:25.410 305 14417.07 55.16 55993.82 88888.00 2021-11-01 08:08:25.910 305 14417.06 55.20 55993.85 88888.00 2021-11-01 08:08:26.410 305 14417.05 55.19 55993.83 88888.00 2021-11-01 08:08:26.910 305 14417.04 55.24 55993.82 88888.00 2021-11-01 08:08:27.410 305 14417.04 55.30 55993.76 88888.00 2021-11-01 08:08:27.910 305 14416.97 55.29 55993.71 88888.00 2021-11-01 08:08:28.410 305 14416.98 55.26 55993.73 88888.00 2021-11-01 08:08:28.910 305 14416.98 55.27 55993.80 88888.00 2021-11-01 08:08:29.410 305 14416.94 55.27 55993.74 88888.00 2021-11-01 08:08:29.910 305 14416.92 55.18 55993.72 88888.00 2021-11-01 08:08:30.410 305 14416.91 55.12 55993.72 88888.00 2021-11-01 08:08:30.910 305 14416.89 55.15 55993.73 88888.00 2021-11-01 08:08:31.410 305 14416.85 55.22 55993.72 88888.00 2021-11-01 08:08:31.910 305 14416.80 55.28 55993.74 88888.00 2021-11-01 08:08:32.410 305 14416.78 55.27 55993.76 88888.00 2021-11-01 08:08:32.910 305 14416.78 55.35 55993.78 88888.00 2021-11-01 08:08:33.410 305 14416.76 55.32 55993.82 88888.00 2021-11-01 08:08:33.910 305 14416.71 55.29 55993.80 88888.00 2021-11-01 08:08:34.410 305 14416.72 55.31 55993.74 88888.00 2021-11-01 08:08:34.910 305 14416.73 55.29 55993.73 88888.00 2021-11-01 08:08:35.410 305 14416.68 55.27 55993.78 88888.00 2021-11-01 08:08:35.910 305 14416.68 55.28 55993.85 88888.00 2021-11-01 08:08:36.410 305 14416.73 55.29 55993.82 88888.00 2021-11-01 08:08:36.910 305 14416.71 55.38 55993.76 88888.00 2021-11-01 08:08:37.410 305 14416.68 55.37 55993.80 88888.00 2021-11-01 08:08:38.911 305 14416.70 55.36 55993.85 88888.00 2021-11-01 08:08:38.411 305 14416.71 55.30 55993.89 88888.00 2021-11-01 08:08:38.911 305 14416.72 55.31 55993.91 88888.00 2021-11-01 08:08:39.411 305 14416.74 55.29 55993.89 88888.00 2021-11-01 08:08:39.911 305 14416.73 55.21 55993.83 88888.00 2021-11-01 08:08:40.411 305 14416.71 55.36 55993.83 88888.00 2021-11-01 08:08:40.911 305 14416.74 55.38 55993.88 88888.00 2021-11-01 08:08:41.411 305 14416.79 55.35 55993.87 88888.00 2021-11-01 08:08:41.911 305 14416.78 55.26 55993.85 88888.00 2021-11-01 08:08:42.411 305 14416.76 55.22 55993.85 88888.00 2021-11-01 08:08:42.911 305 14416.73 55.20 55993.88 88888.00 2021-11-01 08:08:43.411 305 14416.73 55.15 55993.87 88888.00 2021-11-01 08:08:43.911 305 14416.72 55.10 55993.82 88888.00 2021-11-01 08:08:44.411 305 14416.71 55.11 55993.81 88888.00 2021-11-01 08:08:44.911 305 14416.73 55.10 55993.82 88888.00 2021-11-01 08:08:45.411 305 14416.78 55.10 55993.87 88888.00 2021-11-01 08:08:45.911 305 14416.77 54.99 55993.78 88888.00 2021-11-01 08:08:46.411 305 14416.72 54.94 55993.82 88888.00 2021-11-01 08:08:46.911 305 14416.73 54.93 55993.87 88888.00 2021-11-01 08:08:47.411 305 14416.76 54.99 55993.88 88888.00 2021-11-01 08:08:48.411 305 14416.80 55.01 55993.90 88888.00 2021-11-01 08:08:48.911 305 14416.77 54.94 55993.90 88888.00 2021-11-01 08:08:49.411 305 14416.74 54.93 55993.88 88888.00 2021-11-01 08:08:49.911 305 14416.73 54.90 55993.88 88888.00 2021-11-01 08:08:50.411 305 14416.76 54.82 55993.92 88888.00 2021-11-01 08:08:50.911 305 14416.73 54.81 55993.94 88888.00 2021-11-01 08:08:51.411 305 14416.72 54.93 55993.99 88888.00 2021-11-01 08:08:51.911 305 14416.71 54.89 55993.98 88888.00 2021-11-01 08:08:52.411 305 14416.64 54.82 55993.94 88888.00 2021-11-01 08:08:52.911 305 14416.63 54.81 55993.97 88888.00 2021-11-01 08:08:53.411 305 14416.66 54.81 55993.99 88888.00 2021-11-01 08:08:53.911 305 14416.68 54.84 55994.08 88888.00 2021-11-01 08:08:54.411 305 14416.70 54.90 55994.11 88888.00 2021-11-01 08:08:54.911 305 14416.72 54.89 55994.10 88888.00 2021-11-01 08:08:55.411 305 14416.71 54.94 55994.16 88888.00 2021-11-01 08:08:55.911 305 14416.70 54.96 55994.16 88888.00 2021-11-01 08:08:56.411 305 14416.71 55.04 55994.19 88888.00 2021-11-01 08:08:56.911 305 14416.71 55.03 55994.15 88888.00 2021-11-01 08:08:57.411 305 14416.70 55.01 55994.16 88888.00 2021-11-01 08:08:57.911 305 14416.68 55.07 55994.19 88888.00 2021-11-01 08:08:58.411 305 14416.70 55.12 55994.19 88888.00 2021-11-01 08:08:58.911 305 14416.70 55.03 55994.19 88888.00 2021-11-01 08:08:59.411 305 14416.72 55.04 55994.17 88888.00 2021-11-01 08:08:59.911 305 14416.74 55.11 55994.12 88888.00 2021-11-01 08:09:00.411 305 14416.71 55.12 55994.15 88888.00 2021-11-01 08:09:00.911 305 14416.71 55.16 55994.18 88888.00 2021-11-01 08:09:01.411 305 14416.69 55.22 55994.17 88888.00 2021-11-01 08:09:01.911 305 14416.69 55.22 55994.10 88888.00 2021-11-01 08:09:02.411 305 14416.67 55.23 55994.09 88888.00 2021-11-01 08:09:02.911 305 14416.63 55.23 55994.08 88888.00 2021-11-01 08:09:03.411 305 14416.62 55.27 55994.08 88888.00 2021-11-01 08:09:03.911 305 14416.62 55.24 55994.08 88888.00 2021-11-01 08:09:04.411 305 14416.62 55.26 55994.02 88888.00 2021-11-01 08:09:04.911 305 14416.59 55.19 55993.99 88888.00 2021-11-01 08:09:05.411 305 14416.60 55.15 55993.98 88888.00 2021-11-01 08:09:05.911 305 14416.61 55.20 55993.98 88888.00 2021-11-01 08:09:06.411 305 14416.57 55.29 55993.93 88888.00 2021-11-01 08:09:06.911 305 14416.59 55.28 55993.92 88888.00 2021-11-01 08:09:07.411 305 14416.61 55.20 55993.91 88888.00 2021-11-01 08:09:07.911 305 14416.58 55.30 55993.91 88888.00 2021-11-01 08:09:08.411 305 14416.55 55.35 55993.94 88888.00 2021-11-01 08:09:08.911 305 14416.55 55.35 55993.99 88888.00 2021-11-01 08:09:09.411 305 14416.53 55.34 55993.99 88888.00 2021-11-01 08:09:09.911 305 14416.53 55.38 55993.97 88888.00 2021-11-01 08:09:10.411 305 14416.50 55.46 55993.97 88888.00 2021-11-01 08:09:10.911 305 14416.51 55.43 55993.99 88888.00 2021-11-01 08:09:11.411 305 14416.49 55.46 55994.02 88888.00 2021-11-01 08:09:11.911 305 14416.46 55.39 55994.08 88888.00 2021-11-01 08:09:12.411 305 14416.44 55.39 55994.11 88888.00 2021-11-01 08:09:12.911 305 14416.43 55.41 55994.12 88888.00 2021-11-01 08:09:13.411 305 14416.43 55.40 55994.13 88888.00 2021-11-01 08:09:13.911 305 14416.37 55.38 55994.15 88888.00 2021-11-01 08:09:14.411 305 14416.39 55.40 55994.15 88888.00 2021-11-01 08:09:14.911 305 14416.34 55.43 55994.13 88888.00 2021-11-01 08:09:15.411 305 14416.32 55.47 55994.20 88888.00 2021-11-01 08:09:15.911 305 14416.31 55.40 55994.21 88888.00 2021-11-01 08:09:16.411 305 14416.29 55.29 55994.22 88888.00 2021-11-01 08:09:16.911 305 14416.32 55.27 55994.20 88888.00 2021-11-01 08:09:17.411 305 14416.30 55.36 55994.28 88888.00 2021-11-01 08:09:17.911 305 14416.26 55.45 55994.34 88888.00 2021-11-01 08:09:18.412 305 14416.24 55.47 55994.35 88888.00 2021-11-01 08:09:18.912 305 14416.23 55.45 55994.31 88888.00 2021-11-01 08:09:19.412 305 14416.23 55.45 55994.28 88888.00 2021-11-01 08:09:19.912 305 14416.22 55.45 55994.22 88888.00 2021-11-01 08:09:20.412 305 14416.23 55.51 55994.19 88888.00 2021-11-01 08:09:20.912 305 14416.22 55.47 55994.18 88888.00 2021-11-01 08:09:21.412 305 14416.21 55.48 55994.12 88888.00 2021-11-01 08:09:21.912 305 14416.21 55.44 55994.11 88888.00 2021-11-01 08:09:22.412 305 14416.20 55.43 55994.12 88888.00 2021-11-01 08:09:22.912 305 14416.17 55.32 55994.06 88888.00 2021-11-01 08:09:23.412 305 14416.15 55.34 55994.08 88888.00 2021-11-01 08:09:24.912 305 14416.17 55.34 55994.03 88888.00 2021-11-01 08:09:24.412 305 14416.17 55.40 55993.99 88888.00 2021-11-01 08:09:24.912 305 14416.22 55.60 55994.01 88888.00 2021-11-01 08:09:25.412 305 14416.21 55.56 55993.97 88888.00 2021-11-01 08:09:25.912 305 14416.25 55.54 55993.95 88888.00 2021-11-01 08:09:26.412 305 14416.24 55.52 55993.93 88888.00 2021-11-01 08:09:26.912 305 14416.25 55.43 55993.89 88888.00 2021-11-01 08:09:27.412 305 14416.29 55.45 55993.87 88888.00 2021-11-01 08:09:27.912 305 14416.26 55.52 55993.85 88888.00 2021-11-01 08:09:28.412 305 14416.29 55.60 55993.87 88888.00 2021-11-01 08:09:28.912 305 14416.27 55.61 55993.81 88888.00 2021-11-01 08:09:30.412 305 14416.34 55.54 55993.72 88888.00 2021-11-01 08:09:30.912 305 14416.35 55.57 55993.70 88888.00 2021-11-01 08:09:31.412 305 14416.35 55.62 55993.68 88888.00 2021-11-01 08:09:31.912 305 14416.35 55.60 55993.69 88888.00 2021-11-01 08:09:32.412 305 14416.36 55.53 55993.65 88888.00 2021-11-01 08:09:32.912 305 14416.40 55.49 55993.71 88888.00 2021-11-01 08:09:33.412 305 14416.41 55.46 55993.68 88888.00 2021-11-01 08:09:33.912 305 14416.42 55.45 55993.72 88888.00 2021-11-01 08:09:34.412 305 14416.42 55.47 55993.75 88888.00 2021-11-01 08:09:34.912 305 14416.44 55.44 55993.70 88888.00 2021-11-01 08:09:35.412 305 14416.49 55.37 55993.75 88888.00 2021-11-01 08:09:35.912 305 14416.49 55.38 55993.79 88888.00 2021-11-01 08:09:36.412 305 14416.43 55.39 55993.84 88888.00 2021-11-01 08:09:36.912 305 14416.40 55.43 55993.88 88888.00 2021-11-01 08:09:37.412 305 14416.41 55.43 55993.88 88888.00 2021-11-01 08:09:37.912 305 14416.43 55.46 55993.90 88888.00 2021-11-01 08:09:38.412 305 14416.39 55.39 55993.90 88888.00 2021-11-01 08:09:38.912 305 14416.41 55.35 55993.94 88888.00 2021-11-01 08:09:39.912 305 14416.42 55.48 55993.87 88888.00 2021-11-01 08:09:40.412 305 14416.43 55.49 55993.91 88888.00 2021-11-01 08:09:40.912 305 14416.41 55.46 55993.94 88888.00 2021-11-01 08:09:41.412 305 14416.43 55.52 55993.92 88888.00 2021-11-01 08:09:41.912 305 14416.43 55.54 55993.93 88888.00 2021-11-01 08:09:42.412 305 14416.46 55.54 55994.02 88888.00 2021-11-01 08:09:43.912 305 14416.45 55.38 55994.11 88888.00 2021-11-01 08:09:43.412 305 14416.45 55.36 55994.15 88888.00 2021-11-01 08:09:43.912 305 14416.45 55.40 55994.04 88888.00 2021-11-01 08:09:44.412 305 14416.48 55.44 55994.06 88888.00 2021-11-01 08:09:44.912 305 14416.50 55.46 55994.04 88888.00 2021-11-01 08:09:45.412 305 14416.53 55.36 55994.12 88888.00 2021-11-01 08:09:45.912 305 14416.55 55.37 55994.13 88888.00 2021-11-01 08:09:46.412 305 14416.58 55.36 55994.08 88888.00 2021-11-01 08:09:46.912 305 14416.58 55.40 55994.12 88888.00 2021-11-01 08:09:47.412 305 14416.59 55.40 55994.16 88888.00 2021-11-01 08:09:47.912 305 14416.62 55.38 55994.15 88888.00 2021-11-01 08:09:48.412 305 14416.66 55.37 55994.16 88888.00 2021-11-01 08:09:48.912 305 14416.64 55.30 55994.21 88888.00 2021-11-01 08:09:49.412 305 14416.64 55.35 55994.20 88888.00 2021-11-01 08:09:49.912 305 14416.67 55.32 55994.18 88888.00 2021-11-01 08:09:50.412 305 14416.71 55.31 55994.12 88888.00 2021-11-01 08:09:50.912 305 14416.71 55.35 55994.16 88888.00 2021-11-01 08:09:51.412 305 14416.70 55.47 55994.20 88888.00 2021-11-01 08:09:51.912 305 14416.69 55.44 55994.25 88888.00 2021-11-01 08:09:52.412 305 14416.68 55.41 55994.27 88888.00 2021-11-01 08:09:53.912 305 14416.72 55.43 55994.36 88888.00 2021-11-01 08:09:53.412 305 14416.73 55.44 55994.46 88888.00 2021-11-01 08:09:53.912 305 14416.76 55.43 55994.53 88888.00 2021-11-01 08:09:54.412 305 14416.79 55.53 55994.53 88888.00 2021-11-01 08:09:54.912 305 14416.78 55.60 55994.53 88888.00 2021-11-01 08:09:55.412 305 14416.80 55.62 55994.59 88888.00 2021-11-01 08:09:55.912 305 14416.85 55.64 55994.64 88888.00 2021-11-01 08:09:56.412 305 14416.83 55.66 55994.64 88888.00 2021-11-01 08:09:56.912 305 14416.86 55.68 55994.70 88888.00 2021-11-01 08:09:57.412 305 14416.87 55.69 55994.79 88888.00 2021-11-01 08:09:57.912 305 14416.89 55.68 55994.83 88888.00 2021-11-01 08:09:58.412 305 14416.88 55.68 55994.90 88888.00 2021-11-01 08:09:58.912 305 14416.86 55.70 55994.93 88888.00 2021-11-01 08:09:59.912 305 14416.86 55.70 55995.00 88888.00 2021-11-01 08:10:00.412 305 14416.87 55.66 55995.02 88888.00 2021-11-01 08:10:00.912 305 14416.83 55.75 55995.03 88888.00 2021-11-01 08:10:01.412 305 14416.86 55.81 55995.12 88888.00 2021-11-01 08:10:01.912 305 14416.88 55.75 55995.12 88888.00 2021-11-01 08:10:02.412 305 14416.88 55.71 55995.10 88888.00 2021-11-01 08:10:02.912 305 14416.88 55.64 55995.12 88888.00 2021-11-01 08:10:03.412 305 14416.88 55.63 55995.12 88888.00 2021-11-01 08:10:03.912 305 14416.90 55.62 55995.11 88888.00 2021-11-01 08:10:04.412 305 14416.90 55.58 55995.14 88888.00 2021-11-01 08:10:04.913 305 14416.90 55.57 55995.11 88888.00 2021-11-01 08:10:05.413 305 14416.86 55.53 55995.10 88888.00 2021-11-01 08:10:06.913 305 14416.80 55.60 55995.15 88888.00 2021-11-01 08:10:06.413 305 14416.80 55.69 55995.25 88888.00 2021-11-01 08:10:06.913 305 14416.82 55.71 55995.25 88888.00 2021-11-01 08:10:07.413 305 14416.80 55.74 55995.28 88888.00 2021-11-01 08:10:07.913 305 14416.80 55.74 55995.24 88888.00 2021-11-01 08:10:08.413 305 14416.79 55.71 55995.21 88888.00 2021-11-01 08:10:08.913 305 14416.76 55.69 55995.25 88888.00 2021-11-01 08:10:09.913 305 14416.69 55.70 55995.26 88888.00 2021-11-01 08:10:10.413 305 14416.64 55.73 55995.23 88888.00 2021-11-01 08:10:10.913 305 14416.63 55.75 55995.19 88888.00 2021-11-01 08:10:11.413 305 14416.62 55.77 55995.14 88888.00 2021-11-01 08:10:11.913 305 14416.62 55.73 55995.15 88888.00 2021-11-01 08:10:12.413 305 14416.62 55.80 55995.14 88888.00 2021-11-01 08:10:12.913 305 14416.60 55.74 55995.16 88888.00 2021-11-01 08:10:13.413 305 14416.57 55.70 55995.16 88888.00 2021-11-01 08:10:13.913 305 14416.53 55.72 55995.14 88888.00 2021-11-01 08:10:14.413 305 14416.54 55.69 55995.12 88888.00 2021-11-01 08:10:14.913 305 14416.53 55.73 55995.12 88888.00 2021-11-01 08:10:15.413 305 14416.51 55.68 55995.09 88888.00 2021-11-01 08:10:15.913 305 14416.53 55.61 55995.04 88888.00 2021-11-01 08:10:16.413 305 14416.57 55.54 55995.07 88888.00 2021-11-01 08:10:16.913 305 14416.60 55.58 55995.03 88888.00 2021-11-01 08:10:17.413 305 14416.55 55.71 55995.01 88888.00 2021-11-01 08:10:17.913 305 14416.57 55.72 55995.00 88888.00 2021-11-01 08:10:18.413 305 14416.60 55.72 55994.97 88888.00 2021-11-01 08:10:18.913 305 14416.62 55.78 55995.06 88888.00 2021-11-01 08:10:19.913 305 14416.62 55.83 55995.01 88888.00 2021-11-01 08:10:20.413 305 14416.62 55.81 55994.97 88888.00 2021-11-01 08:10:20.913 305 14416.66 55.91 55994.98 88888.00 2021-11-01 08:10:21.413 305 14416.72 56.00 55995.03 88888.00 2021-11-01 08:10:22.913 305 14416.73 55.85 55995.01 88888.00 2021-11-01 08:10:22.413 305 14416.76 55.80 55994.96 88888.00 2021-11-01 08:10:22.913 305 14416.77 55.89 55994.93 88888.00 2021-11-01 08:10:23.413 305 14416.76 55.92 55994.93 88888.00 2021-11-01 08:10:23.913 305 14416.81 55.80 55994.94 88888.00 2021-11-01 08:10:24.413 305 14416.81 55.77 55994.93 88888.00 2021-11-01 08:10:24.913 305 14416.81 55.83 55994.87 88888.00 2021-11-01 08:10:25.413 305 14416.82 55.77 55994.92 88888.00 2021-11-01 08:10:25.913 305 14416.82 55.58 55994.88 88888.00 2021-11-01 08:10:26.413 305 14416.83 55.57 55994.91 88888.00 2021-11-01 08:10:26.913 305 14416.81 55.58 55994.96 88888.00 2021-11-01 08:10:27.413 305 14416.83 55.57 55994.96 88888.00 2021-11-01 08:10:27.913 305 14416.86 55.54 55994.92 88888.00 2021-11-01 08:10:28.413 305 14416.83 55.56 55994.92 88888.00 2021-11-01 08:10:28.913 305 14416.86 55.61 55994.92 88888.00 2021-11-01 08:10:29.913 305 14416.87 55.52 55994.96 88888.00 2021-11-01 08:10:30.413 305 14416.82 55.47 55994.96 88888.00 2021-11-01 08:10:30.913 305 14416.86 55.47 55995.01 88888.00 2021-11-01 08:10:31.413 305 14416.88 55.55 55995.10 88888.00 2021-11-01 08:10:31.913 305 14416.89 55.56 55995.20 88888.00 2021-11-01 08:10:32.413 305 14416.87 55.66 55995.22 88888.00 2021-11-01 08:10:32.913 305 14416.89 55.68 55995.22 88888.00 2021-11-01 08:10:33.413 305 14416.90 55.58 55995.29 88888.00 2021-11-01 08:10:33.913 305 14416.94 55.68 55995.34 88888.00 2021-11-01 08:10:34.413 305 14416.96 55.71 55995.40 88888.00 2021-11-01 08:10:34.913 305 14416.97 55.61 55995.44 88888.00 2021-11-01 08:10:35.413 305 14416.99 55.58 55995.51 88888.00 2021-11-01 08:10:36.913 305 14417.01 55.65 55995.53 88888.00 2021-11-01 08:10:36.413 305 14417.01 55.71 55995.49 88888.00 2021-11-01 08:10:36.913 305 14417.00 55.75 55995.54 88888.00 2021-11-01 08:10:37.413 305 14417.04 55.78 55995.60 88888.00 2021-11-01 08:10:37.913 305 14417.10 55.65 55995.61 88888.00 2021-11-01 08:10:38.413 305 14417.15 55.75 55995.61 88888.00 2021-11-01 08:10:38.913 305 14417.13 55.73 55995.62 88888.00 2021-11-01 08:10:39.413 305 14417.15 55.70 55995.59 88888.00 2021-11-01 08:10:40.913 305 14417.14 55.70 55995.60 88888.00 2021-11-01 08:10:40.413 305 14417.13 55.72 55995.63 88888.00 2021-11-01 08:10:40.913 305 14417.13 55.78 55995.67 88888.00 2021-11-01 08:10:41.413 305 14417.11 55.80 55995.69 88888.00 2021-11-01 08:10:41.913 305 14417.16 55.86 55995.63 88888.00 2021-11-01 08:10:42.404 305 14417.16 55.83 55995.53 88888.00 2021-11-01 08:10:42.904 305 14417.16 55.78 55995.56 88888.00 2021-11-01 08:10:43.404 305 14417.16 55.74 55995.62 88888.00 2021-11-01 08:10:43.904 305 14417.15 55.81 55995.61 88888.00 2021-11-01 08:10:44.404 305 14417.17 55.87 55995.54 88888.00 2021-11-01 08:10:44.904 305 14417.19 55.85 55995.59 88888.00 2021-11-01 08:10:45.404 305 14417.17 55.78 55995.62 88888.00 2021-11-01 08:10:45.904 305 14417.18 55.77 55995.60 88888.00 2021-11-01 08:10:46.404 305 14417.19 55.86 55995.61 88888.00 2021-11-01 08:10:46.904 305 14417.20 55.90 55995.65 88888.00 2021-11-01 08:10:47.904 305 14417.20 55.88 55995.60 88888.00 2021-11-01 08:10:48.404 305 14417.25 55.87 55995.63 88888.00 2021-11-01 08:10:48.904 305 14417.31 55.91 55995.67 88888.00 2021-11-01 08:10:49.904 305 14417.32 55.97 55995.65 88888.00 2021-11-01 08:10:50.404 305 14417.29 55.95 55995.63 88888.00 2021-11-01 08:10:50.904 305 14417.29 55.92 55995.60 88888.00 2021-11-01 08:10:51.404 305 14417.32 55.92 55995.62 88888.00 2021-11-01 08:10:51.904 305 14417.33 55.89 55995.69 88888.00 2021-11-01 08:10:52.404 305 14417.34 55.86 55995.71 88888.00 2021-11-01 08:10:52.904 305 14417.33 55.94 55995.66 88888.00 2021-11-01 08:10:53.404 305 14417.35 56.07 55995.66 88888.00 2021-11-01 08:10:53.904 305 14417.38 56.06 55995.58 88888.00 2021-11-01 08:10:54.404 305 14417.39 56.12 55995.47 88888.00 2021-11-01 08:10:54.904 305 14417.39 56.20 55995.51 88888.00 2021-11-01 08:10:55.404 305 14417.39 56.22 55995.59 88888.00 2021-11-01 08:10:55.904 305 14417.43 56.19 55995.62 88888.00 2021-11-01 08:10:56.404 305 14417.47 56.20 55995.67 88888.00 2021-11-01 08:10:56.904 305 14417.50 56.17 55995.66 88888.00 2021-11-01 08:10:57.904 305 14417.46 56.28 55995.66 88888.00 2021-11-01 08:10:58.404 305 14417.46 56.25 55995.66 88888.00 2021-11-01 08:10:58.904 305 14417.48 56.24 55995.65 88888.00 2021-11-01 08:10:59.404 305 14417.52 56.26 55995.68 88888.00 2021-11-01 08:10:59.904 305 14417.51 56.29 55995.70 88888.00 2021-11-01 08:11:00.404 305 14417.51 56.24 55995.69 88888.00 2021-11-01 08:11:00.904 305 14417.53 56.14 55995.70 88888.00 2021-11-01 08:11:01.404 305 14417.54 56.16 55995.78 88888.00 2021-11-01 08:11:01.904 305 14417.55 56.13 55995.85 88888.00 2021-11-01 08:11:02.404 305 14417.54 56.12 55995.95 88888.00 2021-11-01 08:11:02.904 305 14417.56 56.13 55996.01 88888.00 2021-11-01 08:11:03.404 305 14417.61 56.11 55996.00 88888.00 2021-11-01 08:11:03.904 305 14417.62 56.09 55996.03 88888.00 2021-11-01 08:11:04.404 305 14417.68 56.05 55996.07 88888.00 2021-11-01 08:11:04.904 305 14417.66 55.98 55996.16 88888.00 2021-11-01 08:11:05.404 305 14417.64 55.90 55996.26 88888.00 2021-11-01 08:11:05.904 305 14417.66 55.90 55996.32 88888.00 2021-11-01 08:11:06.404 305 14417.70 55.90 55996.36 88888.00 2021-11-01 08:11:06.904 305 14417.71 55.91 55996.41 88888.00 2021-11-01 08:11:07.404 305 14417.75 55.90 55996.47 88888.00 2021-11-01 08:11:07.904 305 14417.81 55.94 55996.52 88888.00 2021-11-01 08:11:08.404 305 14417.82 55.98 55996.55 88888.00 2021-11-01 08:11:08.904 305 14417.81 56.02 55996.64 88888.00 2021-11-01 08:11:09.404 305 14417.85 55.98 55996.72 88888.00 2021-11-01 08:11:09.904 305 14417.88 55.97 55996.74 88888.00 2021-11-01 08:11:10.404 305 14417.90 56.11 55996.76 88888.00 2021-11-01 08:11:10.904 305 14417.97 56.11 55996.82 88888.00 2021-11-01 08:11:11.404 305 14417.99 56.11 55996.83 88888.00 2021-11-01 08:11:11.904 305 14418.03 56.11 55996.87 88888.00 2021-11-01 08:11:12.404 305 14418.06 56.21 55996.88 88888.00 2021-11-01 08:11:12.904 305 14418.09 56.31 55996.88 88888.00 2021-11-01 08:11:13.404 305 14418.10 56.31 55996.88 88888.00 2021-11-01 08:11:13.904 305 14418.18 56.28 55996.90 88888.00 2021-11-01 08:11:14.404 305 14418.24 56.31 55996.89 88888.00 2021-11-01 08:11:14.904 305 14418.27 56.30 55996.87 88888.00 2021-11-01 08:11:15.404 305 14418.33 56.36 55996.87 88888.00 2021-11-01 08:11:15.904 305 14418.33 56.34 55996.85 88888.00 2021-11-01 08:11:16.404 305 14418.30 56.34 55996.79 88888.00 2021-11-01 08:11:16.904 305 14418.33 56.33 55996.79 88888.00 2021-11-01 08:11:17.904 305 14418.29 56.41 55996.83 88888.00 2021-11-01 08:11:18.404 305 14418.29 56.38 55996.79 88888.00 2021-11-01 08:11:18.904 305 14418.27 56.39 55996.79 88888.00 2021-11-01 08:11:19.404 305 14418.27 56.39 55996.78 88888.00 2021-11-01 08:11:19.904 305 14418.29 56.42 55996.81 88888.00 2021-11-01 08:11:20.404 305 14418.27 56.41 55996.82 88888.00 2021-11-01 08:11:20.904 305 14418.27 56.45 55996.78 88888.00 2021-11-01 08:11:21.404 305 14418.28 56.45 55996.78 88888.00 2021-11-01 08:11:21.904 305 14418.29 56.45 55996.79 88888.00 2021-11-01 08:11:22.404 305 14418.28 56.45 55996.76 88888.00 2021-11-01 08:11:22.904 305 14418.29 56.38 55996.76 88888.00 2021-11-01 08:11:23.404 305 14418.35 56.34 55996.80 88888.00 2021-11-01 08:11:23.904 305 14418.35 56.34 55996.82 88888.00 2021-11-01 08:11:24.404 305 14418.39 56.41 55996.84 88888.00 2021-11-01 08:11:24.904 305 14418.40 56.43 55996.80 88888.00 2021-11-01 08:11:25.404 305 14418.38 56.45 55996.76 88888.00 2021-11-01 08:11:25.904 305 14418.40 56.43 55996.76 88888.00 2021-11-01 08:11:26.404 305 14418.45 56.46 55996.72 88888.00 2021-11-01 08:11:26.904 305 14418.48 56.45 55996.71 88888.00 2021-11-01 08:11:27.404 305 14418.47 56.43 55996.74 88888.00 2021-11-01 08:11:27.905 305 14418.47 56.39 55996.76 88888.00 2021-11-01 08:11:28.405 305 14418.45 56.45 55996.72 88888.00 2021-11-01 08:11:28.905 305 14418.46 56.53 55996.73 88888.00 2021-11-01 08:11:29.405 305 14418.46 56.56 55996.75 88888.00 2021-11-01 08:11:29.905 305 14418.48 56.67 55996.74 88888.00 2021-11-01 08:11:30.405 305 14418.49 56.61 55996.70 88888.00 2021-11-01 08:11:30.905 305 14418.56 56.66 55996.64 88888.00 2021-11-01 08:11:31.405 305 14418.58 56.70 55996.59 88888.00 2021-11-01 08:11:31.905 305 14418.61 56.67 55996.68 88888.00 2021-11-01 08:11:32.405 305 14418.65 56.72 55996.69 88888.00 2021-11-01 08:11:32.905 305 14418.71 56.75 55996.66 88888.00 2021-11-01 08:11:33.405 305 14418.77 56.81 55996.64 88888.00 2021-11-01 08:11:33.905 305 14418.82 56.81 55996.75 88888.00 2021-11-01 08:11:34.405 305 14418.85 56.82 55996.78 88888.00 2021-11-01 08:11:34.905 305 14418.91 56.84 55996.78 88888.00 2021-11-01 08:11:35.405 305 14418.96 56.83 55996.75 88888.00 2021-11-01 08:11:35.905 305 14419.01 56.85 55996.76 88888.00 2021-11-01 08:11:36.405 305 14419.03 56.82 55996.75 88888.00 2021-11-01 08:11:36.905 305 14419.09 56.87 55996.73 88888.00 2021-11-01 08:11:37.405 305 14419.11 56.90 55996.73 88888.00 2021-11-01 08:11:37.905 305 14419.14 56.88 55996.73 88888.00 2021-11-01 08:11:38.405 305 14419.14 56.96 55996.75 88888.00 2021-11-01 08:11:38.905 305 14419.20 57.08 55996.80 88888.00 2021-11-01 08:11:39.405 305 14419.20 57.08 55996.90 88888.00 2021-11-01 08:11:39.905 305 14419.23 57.09 55996.93 88888.00 2021-11-01 08:11:40.405 305 14419.29 57.10 55996.99 88888.00 2021-11-01 08:11:40.905 305 14419.32 57.13 55997.06 88888.00 2021-11-01 08:11:41.405 305 14419.35 57.16 55997.08 88888.00 2021-11-01 08:11:41.905 305 14419.36 57.19 55997.11 88888.00 2021-11-01 08:11:42.405 305 14419.39 57.24 55997.17 88888.00 2021-11-01 08:11:42.905 305 14419.40 57.29 55997.27 88888.00 2021-11-01 08:11:43.405 305 14419.45 57.41 55997.34 88888.00 2021-11-01 08:11:43.905 305 14419.45 57.39 55997.36 88888.00 2021-11-01 08:11:44.405 305 14419.50 57.35 55997.45 88888.00 2021-11-01 08:11:44.905 305 14419.50 57.39 55997.50 88888.00 2021-11-01 08:11:45.405 305 14419.57 57.41 55997.56 88888.00 2021-11-01 08:11:45.905 305 14419.57 57.36 55997.58 88888.00 2021-11-01 08:11:46.405 305 14419.59 57.35 55997.63 88888.00 2021-11-01 08:11:46.905 305 14419.59 57.44 55997.69 88888.00 2021-11-01 08:11:47.905 305 14419.67 57.39 55997.87 88888.00 2021-11-01 08:11:48.405 305 14419.70 57.41 55997.88 88888.00 2021-11-01 08:11:48.905 305 14419.69 57.42 55997.88 88888.00 2021-11-01 08:11:49.405 305 14419.69 57.46 55997.94 88888.00 2021-11-01 08:11:49.905 305 14419.72 57.44 55998.00 88888.00 2021-11-01 08:11:50.405 305 14419.69 57.47 55998.11 88888.00 2021-11-01 08:11:50.905 305 14419.72 57.50 55998.16 88888.00 2021-11-01 08:11:51.405 305 14419.69 57.56 55998.11 88888.00 2021-11-01 08:11:51.905 305 14419.70 57.63 55998.07 88888.00 2021-11-01 08:11:52.405 305 14419.69 57.55 55998.13 88888.00 2021-11-01 08:11:52.905 305 14419.73 57.49 55998.10 88888.00 2021-11-01 08:11:53.405 305 14419.72 57.52 55998.07 88888.00 2021-11-01 08:11:53.905 305 14419.68 57.51 55998.16 88888.00 2021-11-01 08:11:54.405 305 14419.69 57.52 55998.21 88888.00 2021-11-01 08:11:54.905 305 14419.70 57.55 55998.23 88888.00 2021-11-01 08:11:55.405 305 14419.73 57.63 55998.24 88888.00 2021-11-01 08:11:55.905 305 14419.77 57.59 55998.22 88888.00 2021-11-01 08:11:56.405 305 14419.78 57.51 55998.25 88888.00 2021-11-01 08:11:56.905 305 14419.76 57.55 55998.24 88888.00 2021-11-01 08:11:57.405 305 14419.80 57.55 55998.28 88888.00 2021-11-01 08:11:57.905 305 14419.82 57.55 55998.39 88888.00 2021-11-01 08:11:58.405 305 14419.82 57.55 55998.44 88888.00 2021-11-01 08:11:58.905 305 14419.86 57.50 55998.49 88888.00 2021-11-01 08:11:59.405 305 14419.88 57.48 55998.56 88888.00 2021-11-01 08:11:59.905 305 14419.94 57.58 55998.58 88888.00 2021-11-01 08:12:00.405 305 14419.94 57.57 55998.59 88888.00 2021-11-01 08:12:00.905 305 14419.94 57.57 55998.58 88888.00 2021-11-01 08:12:01.405 305 14419.94 57.57 55998.66 88888.00 2021-11-01 08:12:01.905 305 14419.96 57.57 55998.75 88888.00 2021-11-01 08:12:02.405 305 14420.06 57.70 55998.73 88888.00 2021-11-01 08:12:02.905 305 14420.12 57.83 55998.71 88888.00 2021-11-01 08:12:03.405 305 14420.17 57.83 55998.81 88888.00 2021-11-01 08:12:03.905 305 14420.23 57.86 55998.85 88888.00 2021-11-01 08:12:04.405 305 14420.30 57.92 55998.85 88888.00 2021-11-01 08:12:04.905 305 14420.33 57.94 55998.87 88888.00 2021-11-01 08:12:05.405 305 14420.35 57.97 55998.90 88888.00 2021-11-01 08:12:05.905 305 14420.43 57.97 55998.95 88888.00 2021-11-01 08:12:06.405 305 14420.50 57.94 55998.91 88888.00 2021-11-01 08:12:06.905 305 14420.60 57.92 55998.90 88888.00 2021-11-01 08:12:07.405 305 14420.69 57.88 55998.88 88888.00 2021-11-01 08:12:07.906 305 14420.75 57.92 55998.95 88888.00 2021-11-01 08:12:08.406 305 14420.80 57.95 55998.97 88888.00 2021-11-01 08:12:08.906 305 14420.84 57.93 55998.97 88888.00 2021-11-01 08:12:09.406 305 14420.91 57.92 55998.99 88888.00 2021-11-01 08:12:09.906 305 14420.96 57.92 55998.98 88888.00 2021-11-01 08:12:10.406 305 14421.00 57.90 55998.94 88888.00 2021-11-01 08:12:10.906 305 14421.02 57.88 55998.90 88888.00 2021-11-01 08:12:11.406 305 14421.05 57.88 55998.93 88888.00 2021-11-01 08:12:11.906 305 14421.10 57.90 55998.94 88888.00 2021-11-01 08:12:12.406 305 14421.13 57.98 55998.97 88888.00 2021-11-01 08:12:12.906 305 14421.12 58.06 55998.96 88888.00 2021-11-01 08:12:13.406 305 14421.16 57.92 55999.01 88888.00 2021-11-01 08:12:13.906 305 14421.18 57.85 55999.03 88888.00 2021-11-01 08:12:14.406 305 14421.16 57.82 55999.08 88888.00 2021-11-01 08:12:14.906 305 14421.21 57.83 55999.12 88888.00 2021-11-01 08:12:15.406 305 14421.24 57.82 55999.16 88888.00 2021-11-01 08:12:15.906 305 14421.30 57.77 55999.19 88888.00 2021-11-01 08:12:16.406 305 14421.31 57.77 55999.23 88888.00 2021-11-01 08:12:16.906 305 14421.36 57.75 55999.29 88888.00 2021-11-01 08:12:17.406 305 14421.41 57.76 55999.35 88888.00 2021-11-01 08:12:17.906 305 14421.41 57.80 55999.40 88888.00 2021-11-01 08:12:18.406 305 14421.43 57.80 55999.47 88888.00 2021-11-01 08:12:18.906 305 14421.45 57.75 55999.60 88888.00 2021-11-01 08:12:19.406 305 14421.45 57.65 55999.60 88888.00 2021-11-01 08:12:19.906 305 14421.44 57.60 55999.64 88888.00 2021-11-01 08:12:20.406 305 14421.42 57.61 55999.71 88888.00 2021-11-01 08:12:21.406 305 14421.44 57.76 55999.83 88888.00 2021-11-01 08:12:21.906 305 14421.49 57.76 55999.89 88888.00 2021-11-01 08:12:22.406 305 14421.55 57.72 56000.00 88888.00 2021-11-01 08:12:22.906 305 14421.62 57.73 56000.10 88888.00 2021-11-01 08:12:23.406 305 14421.68 57.74 56000.20 88888.00 2021-11-01 08:12:23.906 305 14421.69 57.75 56000.31 88888.00 2021-11-01 08:12:24.406 305 14421.73 57.78 56000.36 88888.00 2021-11-01 08:12:24.906 305 14421.78 57.80 56000.31 88888.00 2021-11-01 08:12:25.406 305 14421.83 57.84 56000.43 88888.00 2021-11-01 08:12:25.906 305 14421.86 57.82 56000.56 88888.00 2021-11-01 08:12:26.406 305 14421.88 57.84 56000.59 88888.00 2021-11-01 08:12:26.906 305 14421.90 57.83 56000.50 88888.00 2021-11-01 08:12:27.406 305 14421.88 57.83 56000.51 88888.00 2021-11-01 08:12:27.906 305 14421.86 57.85 56000.55 88888.00 2021-11-01 08:12:28.406 305 14421.82 57.90 56000.56 88888.00 2021-11-01 08:12:28.906 305 14421.83 57.89 56000.54 88888.00 2021-11-01 08:12:29.406 305 14421.83 57.92 56000.53 88888.00 2021-11-01 08:12:29.906 305 14421.83 57.84 56000.50 88888.00 2021-11-01 08:12:30.406 305 14421.83 57.83 56000.56 88888.00 2021-11-01 08:12:31.406 305 14421.88 57.88 56000.48 88888.00 2021-11-01 08:12:31.906 305 14421.84 57.92 56000.46 88888.00 2021-11-01 08:12:32.406 305 14421.83 57.99 56000.43 88888.00 2021-11-01 08:12:32.906 305 14421.87 58.08 56000.44 88888.00 2021-11-01 08:12:33.406 305 14421.90 58.11 56000.45 88888.00 2021-11-01 08:12:33.906 305 14421.93 58.18 56000.48 88888.00 2021-11-01 08:12:34.406 305 14421.95 58.23 56000.41 88888.00 2021-11-01 08:12:34.906 305 14422.02 58.20 56000.43 88888.00 2021-11-01 08:12:35.406 305 14422.06 58.20 56000.46 88888.00 2021-11-01 08:12:35.906 305 14422.08 58.28 56000.53 88888.00 2021-11-01 08:12:36.406 305 14422.12 58.37 56000.56 88888.00 2021-11-01 08:12:36.906 305 14422.12 58.42 56000.55 88888.00 2021-11-01 08:12:37.406 305 14422.14 58.45 56000.56 88888.00 2021-11-01 08:12:37.906 305 14422.19 58.48 56000.58 88888.00 2021-11-01 08:12:38.406 305 14422.21 58.43 56000.62 88888.00 2021-11-01 08:12:38.906 305 14422.23 58.41 56000.64 88888.00 2021-11-01 08:12:39.406 305 14422.24 58.48 56000.66 88888.00 2021-11-01 08:12:39.906 305 14422.24 58.50 56000.67 88888.00 2021-11-01 08:12:40.406 305 14422.25 58.52 56000.68 88888.00 2021-11-01 08:12:40.906 305 14422.26 58.57 56000.68 88888.00 2021-11-01 08:12:41.406 305 14422.28 58.63 56000.66 88888.00 2021-11-01 08:12:41.906 305 14422.24 58.71 56000.67 88888.00 2021-11-01 08:12:42.406 305 14422.19 58.77 56000.73 88888.00 2021-11-01 08:12:42.906 305 14422.16 58.68 56000.79 88888.00 2021-11-01 08:12:43.406 305 14422.14 58.65 56000.81 88888.00 2021-11-01 08:12:43.906 305 14422.14 58.63 56000.72 88888.00 2021-11-01 08:12:44.406 305 14422.15 58.56 56000.69 88888.00 2021-11-01 08:12:44.906 305 14422.11 58.57 56000.77 88888.00 2021-11-01 08:12:45.406 305 14422.08 58.63 56000.77 88888.00 2021-11-01 08:12:45.906 305 14422.08 58.57 56000.75 88888.00 2021-11-01 08:12:46.406 305 14422.09 58.53 56000.68 88888.00 2021-11-01 08:12:46.906 305 14422.10 58.56 56000.65 88888.00 2021-11-01 08:12:47.406 305 14422.10 58.67 56000.69 88888.00 2021-11-01 08:12:47.906 305 14422.08 58.62 56000.69 88888.00 2021-11-01 08:12:48.406 305 14422.06 58.57 56000.68 88888.00 2021-11-01 08:12:48.906 305 14422.06 58.53 56000.64 88888.00 2021-11-01 08:12:49.406 305 14422.04 58.54 56000.66 88888.00 2021-11-01 08:12:49.906 305 14422.05 58.45 56000.65 88888.00 2021-11-01 08:12:50.406 305 14422.06 58.46 56000.63 88888.00 2021-11-01 08:12:50.906 305 14422.07 58.46 56000.67 88888.00 2021-11-01 08:12:51.406 305 14422.06 58.44 56000.71 88888.00 2021-11-01 08:12:51.906 305 14422.05 58.40 56000.71 88888.00 2021-11-01 08:12:52.406 305 14422.06 58.36 56000.67 88888.00 2021-11-01 08:12:52.906 305 14422.10 58.33 56000.67 88888.00 2021-11-01 08:12:53.406 305 14422.14 58.45 56000.63 88888.00 2021-11-01 08:12:53.906 305 14422.15 58.35 56000.64 88888.00 2021-11-01 08:12:54.406 305 14422.18 58.29 56000.65 88888.00 2021-11-01 08:12:54.906 305 14422.20 58.25 56000.67 88888.00 2021-11-01 08:12:55.406 305 14422.21 58.32 56000.68 88888.00 2021-11-01 08:12:55.906 305 14422.24 58.41 56000.67 88888.00 2021-11-01 08:12:56.407 305 14422.26 58.41 56000.69 88888.00 2021-11-01 08:12:56.907 305 14422.33 58.39 56000.76 88888.00 2021-11-01 08:12:57.407 305 14422.35 58.33 56000.78 88888.00 2021-11-01 08:12:57.907 305 14422.36 58.27 56000.73 88888.00 2021-11-01 08:12:58.407 305 14422.38 58.25 56000.74 88888.00 2021-11-01 08:12:58.907 305 14422.46 58.32 56000.77 88888.00 2021-11-01 08:12:59.407 305 14422.53 58.42 56000.81 88888.00 2021-11-01 08:12:59.907 305 14422.56 58.52 56000.82 88888.00 2021-11-01 08:13:00.407 305 14422.58 58.50 56000.82 88888.00 2021-11-01 08:13:00.907 305 14422.65 58.44 56000.79 88888.00 2021-11-01 08:13:01.407 305 14422.73 58.45 56000.79 88888.00 2021-11-01 08:13:01.907 305 14422.76 58.53 56000.72 88888.00 2021-11-01 08:13:02.407 305 14422.81 58.60 56000.66 88888.00 2021-11-01 08:13:02.907 305 14422.84 58.71 56000.63 88888.00 2021-11-01 08:13:03.407 305 14422.90 58.73 56000.66 88888.00 2021-11-01 08:13:03.907 305 14423.00 58.74 56000.67 88888.00 2021-11-01 08:13:04.407 305 14423.03 58.74 56000.60 88888.00 2021-11-01 08:13:04.907 305 14423.09 58.71 56000.60 88888.00 2021-11-01 08:13:05.407 305 14423.13 58.65 56000.60 88888.00 2021-11-01 08:13:05.907 305 14423.19 58.60 56000.57 88888.00 2021-11-01 08:13:06.407 305 14423.23 58.61 56000.53 88888.00 2021-11-01 08:13:06.907 305 14423.28 58.73 56000.48 88888.00 2021-11-01 08:13:07.407 305 14423.32 58.68 56000.43 88888.00 2021-11-01 08:13:07.907 305 14423.35 58.51 56000.44 88888.00 2021-11-01 08:13:08.407 305 14423.37 58.45 56000.46 88888.00 2021-11-01 08:13:08.907 305 14423.38 58.49 56000.51 88888.00 2021-11-01 08:13:09.407 305 14423.40 58.52 56000.53 88888.00 2021-11-01 08:13:09.907 305 14423.41 58.45 56000.51 88888.00 2021-11-01 08:13:10.407 305 14423.41 58.40 56000.54 88888.00 2021-11-01 08:13:10.907 305 14423.39 58.48 56000.58 88888.00 2021-11-01 08:13:11.407 305 14423.41 58.44 56000.62 88888.00 2021-11-01 08:13:11.907 305 14423.46 58.37 56000.69 88888.00 2021-11-01 08:13:12.407 305 14423.53 58.31 56000.71 88888.00 2021-11-01 08:13:12.907 305 14423.55 58.28 56000.68 88888.00 2021-11-01 08:13:13.407 305 14423.59 58.29 56000.71 88888.00 2021-11-01 08:13:13.907 305 14423.60 58.27 56000.76 88888.00 2021-11-01 08:13:14.407 305 14423.59 58.25 56000.88 88888.00 2021-11-01 08:13:14.907 305 14423.59 58.29 56000.95 88888.00 2021-11-01 08:13:15.407 305 14423.63 58.28 56001.00 88888.00 2021-11-01 08:13:15.907 305 14423.69 58.26 56000.98 88888.00 2021-11-01 08:13:16.407 305 14423.74 58.26 56001.07 88888.00 2021-11-01 08:13:16.907 305 14423.77 58.24 56001.18 88888.00 2021-11-01 08:13:17.407 305 14423.78 58.23 56001.24 88888.00 2021-11-01 08:13:17.907 305 14423.77 58.19 56001.41 88888.00 2021-11-01 08:13:18.407 305 14423.79 58.20 56001.47 88888.00 2021-11-01 08:13:18.907 305 14423.83 58.18 56001.50 88888.00 2021-11-01 08:13:19.407 305 14423.84 58.19 56001.61 88888.00 2021-11-01 08:13:19.907 305 14423.86 58.27 56001.69 88888.00 2021-11-01 08:13:20.407 305 14423.88 58.28 56001.80 88888.00 2021-11-01 08:13:20.907 305 14423.88 58.27 56001.89 88888.00 2021-11-01 08:13:21.407 305 14423.92 58.33 56001.94 88888.00 2021-11-01 08:13:21.907 305 14423.96 58.40 56002.05 88888.00 2021-11-01 08:13:22.907 305 14423.99 58.36 56002.29 88888.00 2021-11-01 08:13:23.407 305 14423.97 58.45 56002.24 88888.00 2021-11-01 08:13:23.907 305 14423.99 58.50 56002.28 88888.00 2021-11-01 08:13:24.407 305 14423.99 58.50 56002.34 88888.00 2021-11-01 08:13:24.907 305 14423.97 58.48 56002.38 88888.00 2021-11-01 08:13:25.407 305 14423.99 58.52 56002.42 88888.00 2021-11-01 08:13:25.907 305 14423.97 58.67 56002.43 88888.00 2021-11-01 08:13:26.407 305 14423.99 58.66 56002.50 88888.00 2021-11-01 08:13:26.907 305 14423.97 58.61 56002.50 88888.00 2021-11-01 08:13:27.407 305 14423.97 58.66 56002.47 88888.00 2021-11-01 08:13:27.907 305 14423.94 58.71 56002.56 88888.00 2021-11-01 08:13:28.407 305 14423.94 58.74 56002.55 88888.00 2021-11-01 08:13:28.907 305 14423.91 58.80 56002.52 88888.00 2021-11-01 08:13:29.407 305 14423.93 58.80 56002.52 88888.00 2021-11-01 08:13:29.907 305 14423.88 58.80 56002.50 88888.00 2021-11-01 08:13:30.407 305 14423.88 58.85 56002.47 88888.00 2021-11-01 08:13:30.907 305 14423.86 58.92 56002.50 88888.00 2021-11-01 08:13:31.407 305 14423.78 58.86 56002.46 88888.00 2021-11-01 08:13:31.907 305 14423.72 58.79 56002.45 88888.00 2021-11-01 08:13:32.407 305 14423.66 58.76 56002.43 88888.00 2021-11-01 08:13:32.908 305 14423.59 58.80 56002.42 88888.00 2021-11-01 08:13:33.408 305 14423.55 58.77 56002.42 88888.00 2021-11-01 08:13:33.908 305 14423.44 58.71 56002.34 88888.00 2021-11-01 08:13:34.408 305 14423.40 58.79 56002.27 88888.00 2021-11-01 08:13:34.908 305 14423.39 58.86 56002.31 88888.00 2021-11-01 08:13:35.408 305 14423.36 58.92 56002.31 88888.00 2021-11-01 08:13:35.908 305 14423.32 59.02 56002.36 88888.00 2021-11-01 08:13:36.408 305 14423.31 58.99 56002.40 88888.00 2021-11-01 08:13:36.908 305 14423.30 58.80 56002.42 88888.00 2021-11-01 08:13:37.408 305 14423.30 58.71 56002.44 88888.00 2021-11-01 08:13:37.908 305 14423.32 58.71 56002.47 88888.00 2021-11-01 08:13:38.408 305 14423.34 58.69 56002.51 88888.00 2021-11-01 08:13:38.908 305 14423.30 58.65 56002.52 88888.00 2021-11-01 08:13:39.408 305 14423.32 58.67 56002.51 88888.00 2021-11-01 08:13:39.908 305 14423.36 58.62 56002.52 88888.00 2021-11-01 08:13:40.408 305 14423.41 58.61 56002.59 88888.00 2021-11-01 08:13:40.908 305 14423.45 58.59 56002.69 88888.00 2021-11-01 08:13:41.408 305 14423.47 58.54 56002.66 88888.00 2021-11-01 08:13:41.908 305 14423.45 58.57 56002.65 88888.00 2021-11-01 08:13:42.408 305 14423.48 58.62 56002.68 88888.00 2021-11-01 08:13:42.908 305 14423.53 58.65 56002.72 88888.00 2021-11-01 08:13:43.408 305 14423.56 58.67 56002.73 88888.00 2021-11-01 08:13:43.908 305 14423.57 58.62 56002.75 88888.00 2021-11-01 08:13:44.408 305 14423.57 58.65 56002.83 88888.00 2021-11-01 08:13:44.908 305 14423.62 58.65 56002.89 88888.00 2021-11-01 08:13:45.408 305 14423.65 58.73 56002.81 88888.00 2021-11-01 08:13:45.908 305 14423.63 58.76 56002.78 88888.00 2021-11-01 08:13:46.408 305 14423.68 58.86 56002.78 88888.00 2021-11-01 08:13:46.908 305 14423.68 58.93 56002.80 88888.00 2021-11-01 08:13:47.408 305 14423.71 58.94 56002.78 88888.00 2021-11-01 08:13:47.908 305 14423.73 58.93 56002.72 88888.00 2021-11-01 08:13:48.408 305 14423.76 58.97 56002.74 88888.00 2021-11-01 08:13:48.908 305 14423.78 58.97 56002.76 88888.00 2021-11-01 08:13:49.408 305 14423.83 58.94 56002.79 88888.00 2021-11-01 08:13:49.908 305 14423.84 59.01 56002.84 88888.00 2021-11-01 08:13:50.408 305 14423.87 59.13 56002.81 88888.00 2021-11-01 08:13:50.908 305 14423.96 59.17 56002.82 88888.00 2021-11-01 08:13:51.408 305 14423.96 59.20 56002.82 88888.00 2021-11-01 08:13:51.908 305 14423.99 59.20 56002.81 88888.00 2021-11-01 08:13:52.408 305 14424.02 59.19 56002.83 88888.00 2021-11-01 08:13:52.908 305 14424.08 59.22 56002.81 88888.00 2021-11-01 08:13:53.408 305 14424.11 59.21 56002.80 88888.00 2021-11-01 08:13:53.908 305 14424.19 59.29 56002.76 88888.00 2021-11-01 08:13:54.408 305 14424.22 59.33 56002.76 88888.00 2021-11-01 08:13:54.908 305 14424.22 59.32 56002.73 88888.00 2021-11-01 08:13:55.408 305 14424.27 59.30 56002.73 88888.00 2021-11-01 08:13:55.908 305 14424.32 59.32 56002.71 88888.00 2021-11-01 08:13:56.408 305 14424.33 59.42 56002.63 88888.00 2021-11-01 08:13:56.908 305 14424.40 59.47 56002.59 88888.00 2021-11-01 08:13:57.408 305 14424.47 59.43 56002.59 88888.00 2021-11-01 08:13:57.908 305 14424.47 59.42 56002.57 88888.00 2021-11-01 08:13:58.408 305 14424.50 59.42 56002.55 88888.00 2021-11-01 08:13:58.908 305 14424.52 59.44 56002.54 88888.00 2021-11-01 08:13:59.408 305 14424.55 59.50 56002.60 88888.00 2021-11-01 08:13:59.908 305 14424.56 59.51 56002.61 88888.00 2021-11-01 08:14:00.408 305 14424.62 59.53 56002.65 88888.00 2021-11-01 08:14:00.908 305 14424.64 59.41 56002.69 88888.00 2021-11-01 08:14:01.408 305 14424.66 59.32 56002.73 88888.00 2021-11-01 08:14:01.908 305 14424.70 59.36 56002.74 88888.00 2021-11-01 08:14:02.408 305 14424.73 59.44 56002.80 88888.00 2021-11-01 08:14:02.908 305 14424.74 59.46 56002.83 88888.00 2021-11-01 08:14:03.408 305 14424.76 59.52 56002.88 88888.00 2021-11-01 08:14:03.908 305 14424.77 59.46 56002.99 88888.00 2021-11-01 08:14:04.408 305 14424.79 59.41 56003.07 88888.00 2021-11-01 08:14:04.908 305 14424.83 59.45 56003.02 88888.00 2021-11-01 08:14:05.408 305 14424.85 59.51 56003.11 88888.00 2021-11-01 08:14:05.908 305 14424.86 59.55 56003.27 88888.00 2021-11-01 08:14:06.408 305 14424.90 59.52 56003.30 88888.00 2021-11-01 08:14:06.908 305 14424.92 59.52 56003.31 88888.00 2021-11-01 08:14:07.408 305 14424.93 59.50 56003.38 88888.00 2021-11-01 08:14:07.908 305 14424.93 59.55 56003.48 88888.00 2021-11-01 08:14:08.408 305 14424.92 59.60 56003.54 88888.00 2021-11-01 08:14:08.908 305 14424.94 59.52 56003.59 88888.00 2021-11-01 08:14:09.408 305 14424.96 59.63 56003.66 88888.00 2021-11-01 08:14:09.908 305 14424.97 59.64 56003.71 88888.00 2021-11-01 08:14:10.408 305 14424.95 59.62 56003.75 88888.00 2021-11-01 08:14:10.908 305 14424.96 59.59 56003.84 88888.00 2021-11-01 08:14:11.408 305 14424.96 59.59 56003.85 88888.00 2021-11-01 08:14:11.908 305 14424.96 59.64 56003.93 88888.00 2021-11-01 08:14:12.408 305 14424.94 59.71 56003.97 88888.00 2021-11-01 08:14:12.908 305 14424.96 59.75 56004.01 88888.00 2021-11-01 08:14:13.408 305 14424.97 59.79 56004.09 88888.00 2021-11-01 08:14:13.908 305 14424.98 59.75 56004.11 88888.00 2021-11-01 08:14:14.408 305 14424.99 59.84 56004.16 88888.00 2021-11-01 08:14:14.908 305 14424.98 59.87 56004.22 88888.00 2021-11-01 08:14:15.408 305 14424.97 59.86 56004.26 88888.00 2021-11-01 08:14:15.908 305 14424.95 59.86 56004.26 88888.00 2021-11-01 08:14:16.408 305 14424.95 59.92 56004.28 88888.00 2021-11-01 08:14:16.908 305 14424.90 59.85 56004.29 88888.00 2021-11-01 08:14:17.408 305 14424.85 59.88 56004.29 88888.00 2021-11-01 08:14:17.909 305 14424.89 59.89 56004.33 88888.00 2021-11-01 08:14:18.409 305 14424.90 59.88 56004.34 88888.00 2021-11-01 08:14:18.909 305 14424.88 59.92 56004.42 88888.00 2021-11-01 08:14:19.409 305 14424.83 59.96 56004.43 88888.00 2021-11-01 08:14:19.909 305 14424.80 59.94 56004.40 88888.00 2021-11-01 08:14:20.409 305 14424.76 59.93 56004.47 88888.00 2021-11-01 08:14:20.909 305 14424.71 59.90 56004.40 88888.00 2021-11-01 08:14:21.409 305 14424.69 59.93 56004.33 88888.00 2021-11-01 08:14:21.909 305 14424.64 59.96 56004.26 88888.00 2021-11-01 08:14:22.409 305 14424.59 59.95 56004.20 88888.00 2021-11-01 08:14:22.909 305 14424.56 59.92 56004.18 88888.00 2021-11-01 08:14:23.409 305 14424.50 59.86 56004.16 88888.00 2021-11-01 08:14:23.909 305 14424.43 60.00 56004.11 88888.00 2021-11-01 08:14:24.409 305 14424.39 59.92 56004.01 88888.00 2021-11-01 08:14:24.909 305 14424.37 59.85 56003.94 88888.00 2021-11-01 08:14:25.409 305 14424.34 59.81 56003.90 88888.00 2021-11-01 08:14:25.909 305 14424.28 59.83 56003.78 88888.00 2021-11-01 08:14:26.409 305 14424.22 59.81 56003.64 88888.00 2021-11-01 08:14:26.909 305 14424.21 59.77 56003.51 88888.00 2021-11-01 08:14:27.409 305 14424.22 59.73 56003.39 88888.00 2021-11-01 08:14:27.909 305 14424.19 59.73 56003.30 88888.00 2021-11-01 08:14:28.409 305 14424.15 59.67 56003.22 88888.00 2021-11-01 08:14:28.909 305 14424.13 59.61 56003.07 88888.00 2021-11-01 08:14:29.409 305 14424.12 59.67 56003.00 88888.00 2021-11-01 08:14:29.909 305 14424.12 59.63 56003.01 88888.00 2021-11-01 08:14:30.409 305 14424.09 59.64 56002.91 88888.00 2021-11-01 08:14:30.909 305 14424.06 59.66 56002.85 88888.00 2021-11-01 08:14:31.409 305 14424.11 59.64 56002.78 88888.00 2021-11-01 08:14:31.909 305 14424.06 59.59 56002.74 88888.00 2021-11-01 08:14:32.409 305 14424.05 59.61 56002.66 88888.00 2021-11-01 08:14:32.909 305 14424.03 59.59 56002.61 88888.00 2021-11-01 08:14:33.409 305 14424.04 59.56 56002.54 88888.00 2021-11-01 08:14:34.409 305 14424.04 59.52 56002.60 88888.00 2021-11-01 08:14:34.909 305 14423.95 59.53 56002.62 88888.00 2021-11-01 08:14:35.409 305 14423.94 59.50 56002.64 88888.00 2021-11-01 08:14:35.909 305 14423.93 59.49 56002.68 88888.00 2021-11-01 08:14:36.409 305 14423.93 59.51 56002.75 88888.00 2021-11-01 08:14:36.909 305 14423.95 59.46 56002.79 88888.00 2021-11-01 08:14:37.409 305 14423.94 59.47 56002.80 88888.00 2021-11-01 08:14:37.909 305 14423.93 59.47 56002.73 88888.00 2021-11-01 08:14:38.409 305 14423.97 59.41 56002.72 88888.00 2021-11-01 08:14:38.909 305 14423.95 59.44 56002.85 88888.00 2021-11-01 08:14:39.409 305 14423.95 59.44 56002.88 88888.00 2021-11-01 08:14:39.909 305 14424.00 59.37 56002.85 88888.00 2021-11-01 08:14:40.409 305 14424.04 59.35 56002.91 88888.00 2021-11-01 08:14:40.909 305 14424.03 59.35 56002.97 88888.00 2021-11-01 08:14:41.409 305 14424.03 59.34 56003.03 88888.00 2021-11-01 08:14:41.909 305 14423.99 59.32 56003.12 88888.00 2021-11-01 08:14:42.409 305 14424.03 59.26 56003.18 88888.00 2021-11-01 08:14:42.909 305 14424.08 59.33 56003.15 88888.00 2021-11-01 08:14:43.409 305 14424.10 59.29 56003.17 88888.00 2021-11-01 08:14:44.409 305 14424.14 59.19 56003.25 88888.00 2021-11-01 08:14:44.909 305 14424.12 59.27 56003.30 88888.00 2021-11-01 08:14:45.409 305 14424.14 59.32 56003.34 88888.00 2021-11-01 08:14:45.909 305 14424.15 59.37 56003.35 88888.00 2021-11-01 08:14:46.409 305 14424.19 59.37 56003.43 88888.00 2021-11-01 08:14:46.909 305 14424.24 59.35 56003.43 88888.00 2021-11-01 08:14:47.409 305 14424.29 59.36 56003.46 88888.00 2021-11-01 08:14:47.909 305 14424.33 59.30 56003.57 88888.00 2021-11-01 08:14:48.409 305 14424.34 59.30 56003.58 88888.00 2021-11-01 08:14:48.909 305 14424.40 59.30 56003.57 88888.00 2021-11-01 08:14:49.409 305 14424.43 59.37 56003.57 88888.00 2021-11-01 08:14:49.909 305 14424.49 59.39 56003.62 88888.00 2021-11-01 08:14:50.409 305 14424.55 59.53 56003.69 88888.00 2021-11-01 08:14:50.909 305 14424.58 59.68 56003.73 88888.00 2021-11-01 08:14:51.409 305 14424.64 59.83 56003.81 88888.00 2021-11-01 08:14:51.909 305 14424.69 59.86 56003.86 88888.00 2021-11-01 08:14:52.409 305 14424.71 59.97 56003.91 88888.00 2021-11-01 08:14:52.909 305 14424.74 60.04 56003.93 88888.00 2021-11-01 08:14:53.409 305 14424.77 60.19 56003.93 88888.00 2021-11-01 08:14:53.909 305 14424.80 60.20 56003.95 88888.00 2021-11-01 08:14:54.409 305 14424.83 60.19 56004.00 88888.00 2021-11-01 08:14:54.909 305 14424.80 60.24 56004.02 88888.00 2021-11-01 08:14:55.409 305 14424.78 60.26 56004.05 88888.00 2021-11-01 08:14:55.909 305 14424.75 60.29 56004.09 88888.00 2021-11-01 08:14:56.409 305 14424.73 60.31 56004.12 88888.00 2021-11-01 08:14:56.909 305 14424.69 60.30 56004.18 88888.00 2021-11-01 08:14:57.409 305 14424.62 60.32 56004.15 88888.00 2021-11-01 08:14:57.909 305 14424.60 60.32 56004.19 88888.00 2021-11-01 08:14:58.409 305 14424.51 60.36 56004.21 88888.00 2021-11-01 08:14:58.909 305 14424.47 60.38 56004.20 88888.00 2021-11-01 08:14:59.410 305 14424.44 60.35 56004.20 88888.00 2021-11-01 08:14:59.910 305 14424.37 60.29 56004.21 88888.00 2021-11-01 08:15:00.410 305 14424.32 60.22 56004.23 88888.00 2021-11-01 08:15:00.910 305 14424.30 60.27 56004.26 88888.00 2021-11-01 08:15:01.410 305 14424.30 60.24 56004.25 88888.00 2021-11-01 08:15:01.910 305 14424.23 60.21 56004.29 88888.00 2021-11-01 08:15:02.410 305 14424.19 60.22 56004.20 88888.00 2021-11-01 08:15:02.910 305 14424.14 60.28 56004.15 88888.00 2021-11-01 08:15:03.410 305 14424.06 60.31 56004.16 88888.00 2021-11-01 08:15:03.910 305 14424.01 60.24 56004.12 88888.00 2021-11-01 08:15:04.410 305 14423.97 60.27 56004.07 88888.00 2021-11-01 08:15:04.910 305 14423.97 60.34 56004.00 88888.00 2021-11-01 08:15:05.410 305 14423.97 60.36 56004.03 88888.00 2021-11-01 08:15:05.910 305 14423.94 60.28 56004.02 88888.00 2021-11-01 08:15:06.410 305 14423.92 60.27 56003.94 88888.00 2021-11-01 08:15:06.910 305 14423.90 60.22 56003.87 88888.00 2021-11-01 08:15:07.410 305 14423.85 60.21 56003.83 88888.00 2021-11-01 08:15:07.910 305 14423.82 60.14 56003.79 88888.00 2021-11-01 08:15:08.410 305 14423.76 60.03 56003.81 88888.00 2021-11-01 08:15:08.910 305 14423.73 60.03 56003.84 88888.00 2021-11-01 08:15:09.410 305 14423.71 60.06 56003.77 88888.00 2021-11-01 08:15:09.910 305 14423.73 60.07 56003.71 88888.00 2021-11-01 08:15:10.410 305 14423.74 60.07 56003.63 88888.00 2021-11-01 08:15:10.910 305 14423.72 60.07 56003.56 88888.00 2021-11-01 08:15:11.410 305 14423.71 60.14 56003.56 88888.00 2021-11-01 08:15:11.910 305 14423.64 60.07 56003.57 88888.00 2021-11-01 08:15:12.410 305 14423.58 60.04 56003.55 88888.00 2021-11-01 08:15:12.910 305 14423.55 60.03 56003.51 88888.00 2021-11-01 08:15:13.410 305 14423.54 59.92 56003.56 88888.00 2021-11-01 08:15:13.910 305 14423.56 59.90 56003.59 88888.00 2021-11-01 08:15:14.410 305 14423.59 59.97 56003.59 88888.00 2021-11-01 08:15:14.910 305 14423.59 59.96 56003.47 88888.00 2021-11-01 08:15:15.410 305 14423.58 60.01 56003.50 88888.00 2021-11-01 08:15:15.910 305 14423.59 59.98 56003.53 88888.00 2021-11-01 08:15:16.410 305 14423.59 60.01 56003.53 88888.00 2021-11-01 08:15:16.910 305 14423.59 60.01 56003.57 88888.00 2021-11-01 08:15:17.410 305 14423.60 60.10 56003.63 88888.00 2021-11-01 08:15:17.910 305 14423.67 60.17 56003.60 88888.00 2021-11-01 08:15:18.410 305 14423.73 60.24 56003.67 88888.00 2021-11-01 08:15:18.910 305 14423.77 60.32 56003.75 88888.00 2021-11-01 08:15:19.410 305 14423.88 60.38 56003.75 88888.00 2021-11-01 08:15:19.910 305 14424.00 60.51 56003.82 88888.00 2021-11-01 08:15:20.410 305 14424.06 60.57 56003.93 88888.00 2021-11-01 08:15:20.910 305 14424.15 60.59 56004.01 88888.00 2021-11-01 08:15:21.410 305 14424.22 60.62 56004.10 88888.00 2021-11-01 08:15:21.910 305 14424.32 60.61 56004.19 88888.00 2021-11-01 08:15:22.410 305 14424.42 60.72 56004.14 88888.00 2021-11-01 08:15:22.910 305 14424.51 60.77 56004.20 88888.00 2021-11-01 08:15:23.410 305 14424.58 60.72 56004.26 88888.00 2021-11-01 08:15:23.910 305 14424.64 60.76 56004.31 88888.00 2021-11-01 08:15:24.410 305 14424.65 60.82 56004.31 88888.00 2021-11-01 08:15:24.910 305 14424.70 60.72 56004.38 88888.00 2021-11-01 08:15:25.410 305 14424.71 60.62 56004.35 88888.00 2021-11-01 08:15:25.910 305 14424.73 60.64 56004.35 88888.00 2021-11-01 08:15:26.410 305 14424.79 60.65 56004.40 88888.00 2021-11-01 08:15:26.910 305 14424.87 60.64 56004.42 88888.00 2021-11-01 08:15:27.410 305 14424.94 60.57 56004.43 88888.00 2021-11-01 08:15:27.910 305 14424.97 60.62 56004.47 88888.00 2021-11-01 08:15:28.410 305 14424.97 60.69 56004.53 88888.00 2021-11-01 08:15:28.910 305 14424.96 60.72 56004.53 88888.00 2021-11-01 08:15:29.410 305 14425.02 60.71 56004.57 88888.00 2021-11-01 08:15:29.910 305 14425.03 60.63 56004.58 88888.00 2021-11-01 08:15:30.410 305 14425.02 60.62 56004.57 88888.00 2021-11-01 08:15:30.910 305 14424.99 60.57 56004.65 88888.00 2021-11-01 08:15:31.410 305 14424.95 60.59 56004.70 88888.00 2021-11-01 08:15:31.910 305 14424.93 60.57 56004.71 88888.00 2021-11-01 08:15:32.410 305 14424.89 60.55 56004.72 88888.00 2021-11-01 08:15:32.910 305 14424.90 60.52 56004.71 88888.00 2021-11-01 08:15:33.410 305 14424.87 60.53 56004.76 88888.00 2021-11-01 08:15:33.910 305 14424.84 60.63 56004.71 88888.00 2021-11-01 08:15:34.410 305 14424.80 60.61 56004.66 88888.00 2021-11-01 08:15:34.910 305 14424.79 60.52 56004.67 88888.00 2021-11-01 08:15:35.910 305 14424.75 60.52 56004.69 88888.00 2021-11-01 08:15:36.410 305 14424.68 60.54 56004.71 88888.00 2021-11-01 08:15:36.910 305 14424.65 60.62 56004.75 88888.00 2021-11-01 08:15:37.410 305 14424.60 60.57 56004.80 88888.00 2021-11-01 08:15:37.910 305 14424.57 60.55 56004.81 88888.00 2021-11-01 08:15:38.410 305 14424.52 60.60 56004.79 88888.00 2021-11-01 08:15:38.910 305 14424.48 60.55 56004.79 88888.00 2021-11-01 08:15:39.410 305 14424.43 60.53 56004.76 88888.00 2021-11-01 08:15:39.910 305 14424.38 60.52 56004.74 88888.00 2021-11-01 08:15:40.410 305 14424.37 60.62 56004.74 88888.00 2021-11-01 08:15:40.911 305 14424.31 60.70 56004.74 88888.00 2021-11-01 08:15:41.411 305 14424.25 60.69 56004.76 88888.00 2021-11-01 08:15:41.911 305 14424.22 60.65 56004.77 88888.00 2021-11-01 08:15:42.411 305 14424.15 60.72 56004.80 88888.00 2021-11-01 08:15:42.911 305 14424.12 60.76 56004.82 88888.00 2021-11-01 08:15:43.411 305 14424.12 60.77 56004.82 88888.00 2021-11-01 08:15:43.911 305 14424.05 60.79 56004.77 88888.00 2021-11-01 08:15:44.411 305 14424.02 60.72 56004.79 88888.00 2021-11-01 08:15:44.911 305 14424.01 60.81 56004.78 88888.00 2021-11-01 08:15:45.411 305 14424.04 60.90 56004.75 88888.00 2021-11-01 08:15:45.911 305 14424.01 60.98 56004.66 88888.00 2021-11-01 08:15:46.411 305 14423.97 60.96 56004.62 88888.00 2021-11-01 08:15:46.911 305 14423.93 61.02 56004.60 88888.00 2021-11-01 08:15:47.411 305 14423.93 61.07 56004.60 88888.00 2021-11-01 08:15:47.911 305 14423.96 61.16 56004.56 88888.00 2021-11-01 08:15:48.411 305 14423.96 61.17 56004.49 88888.00 2021-11-01 08:15:48.911 305 14423.95 61.19 56004.43 88888.00 2021-11-01 08:15:49.411 305 14423.92 61.27 56004.35 88888.00 2021-11-01 08:15:49.911 305 14423.90 61.29 56004.29 88888.00 2021-11-01 08:15:50.411 305 14423.85 61.28 56004.21 88888.00 2021-11-01 08:15:50.911 305 14423.85 61.29 56004.14 88888.00 2021-11-01 08:15:51.411 305 14423.86 61.36 56004.09 88888.00 2021-11-01 08:15:51.911 305 14423.85 61.34 56004.02 88888.00 2021-11-01 08:15:52.411 305 14423.87 61.42 56003.94 88888.00 2021-11-01 08:15:52.911 305 14423.90 61.54 56003.90 88888.00 2021-11-01 08:15:53.411 305 14423.88 61.57 56003.88 88888.00 2021-11-01 08:15:53.911 305 14423.87 61.64 56003.84 88888.00 2021-11-01 08:15:54.411 305 14423.92 61.79 56003.81 88888.00 2021-11-01 08:15:54.911 305 14423.92 61.80 56003.79 88888.00 2021-11-01 08:15:55.911 305 14423.91 61.79 56003.73 88888.00 2021-11-01 08:15:56.411 305 14423.92 61.75 56003.64 88888.00 2021-11-01 08:15:56.911 305 14423.92 61.71 56003.60 88888.00 2021-11-01 08:15:57.411 305 14423.90 61.75 56003.56 88888.00 2021-11-01 08:15:57.911 305 14423.88 61.75 56003.48 88888.00 2021-11-01 08:15:58.411 305 14423.87 61.68 56003.49 88888.00 2021-11-01 08:15:58.911 305 14423.88 61.62 56003.50 88888.00 2021-11-01 08:15:59.411 305 14423.88 61.56 56003.47 88888.00 2021-11-01 08:15:59.911 305 14423.87 61.56 56003.44 88888.00 2021-11-01 08:16:00.411 305 14423.78 61.56 56003.44 88888.00 2021-11-01 08:16:00.911 305 14423.73 61.55 56003.46 88888.00 2021-11-01 08:16:01.411 305 14423.69 61.55 56003.40 88888.00 2021-11-01 08:16:01.911 305 14423.63 61.49 56003.39 88888.00 2021-11-01 08:16:02.411 305 14423.56 61.42 56003.39 88888.00 2021-11-01 08:16:02.911 305 14423.51 61.37 56003.30 88888.00 2021-11-01 08:16:03.411 305 14423.49 61.34 56003.21 88888.00 2021-11-01 08:16:03.911 305 14423.47 61.31 56003.19 88888.00 2021-11-01 08:16:04.411 305 14423.42 61.25 56003.19 88888.00 2021-11-01 08:16:04.911 305 14423.37 61.15 56003.11 88888.00 2021-11-01 08:16:05.411 305 14423.36 61.06 56003.02 88888.00 2021-11-01 08:16:05.911 305 14423.35 60.99 56003.01 88888.00 2021-11-01 08:16:06.411 305 14423.37 61.02 56002.98 88888.00 2021-11-01 08:16:06.911 305 14423.38 60.95 56002.93 88888.00 2021-11-01 08:16:07.411 305 14423.34 60.91 56002.90 88888.00 2021-11-01 08:16:07.911 305 14423.32 60.89 56002.87 88888.00 2021-11-01 08:16:08.411 305 14423.35 60.76 56002.84 88888.00 2021-11-01 08:16:08.911 305 14423.37 60.77 56002.83 88888.00 2021-11-01 08:16:09.411 305 14423.34 60.73 56002.83 88888.00 2021-11-01 08:16:09.911 305 14423.36 60.68 56002.80 88888.00 2021-11-01 08:16:10.411 305 14423.37 60.62 56002.82 88888.00 2021-11-01 08:16:10.911 305 14423.39 60.54 56002.83 88888.00 2021-11-01 08:16:11.411 305 14423.44 60.57 56002.83 88888.00 2021-11-01 08:16:11.911 305 14423.41 60.62 56002.87 88888.00 2021-11-01 08:16:12.411 305 14423.39 60.68 56002.96 88888.00 2021-11-01 08:16:12.911 305 14423.42 60.68 56003.00 88888.00 2021-11-01 08:16:13.411 305 14423.45 60.64 56003.00 88888.00 2021-11-01 08:16:13.911 305 14423.48 60.63 56003.06 88888.00 2021-11-01 08:16:14.411 305 14423.50 60.65 56003.11 88888.00 2021-11-01 08:16:14.911 305 14423.55 60.69 56003.17 88888.00 2021-11-01 08:16:15.911 305 14423.60 60.72 56003.13 88888.00 2021-11-01 08:16:16.411 305 14423.62 60.74 56003.13 88888.00 2021-11-01 08:16:16.911 305 14423.67 60.85 56003.20 88888.00 2021-11-01 08:16:17.411 305 14423.74 60.85 56003.21 88888.00 2021-11-01 08:16:17.911 305 14423.73 60.83 56003.24 88888.00 2021-11-01 08:16:18.411 305 14423.75 60.80 56003.25 88888.00 2021-11-01 08:16:18.911 305 14423.79 60.79 56003.25 88888.00 2021-11-01 08:16:19.411 305 14423.84 60.82 56003.25 88888.00 2021-11-01 08:16:19.911 305 14423.83 60.88 56003.29 88888.00 2021-11-01 08:16:20.411 305 14423.83 60.90 56003.31 88888.00 2021-11-01 08:16:20.911 305 14423.85 60.97 56003.28 88888.00 2021-11-01 08:16:21.411 305 14423.87 60.95 56003.25 88888.00 2021-11-01 08:16:21.911 305 14423.86 61.03 56003.25 88888.00 2021-11-01 08:16:22.411 305 14423.87 61.08 56003.22 88888.00 2021-11-01 08:16:22.911 305 14423.88 61.16 56003.16 88888.00 2021-11-01 08:16:23.912 305 14423.87 61.12 56003.15 88888.00 2021-11-01 08:16:24.412 305 14423.88 61.16 56003.12 88888.00 2021-11-01 08:16:24.912 305 14423.88 61.20 56003.04 88888.00 2021-11-01 08:16:25.412 305 14423.84 61.21 56003.00 88888.00 2021-11-01 08:16:25.912 305 14423.79 61.16 56002.98 88888.00 2021-11-01 08:16:26.412 305 14423.74 61.11 56003.08 88888.00 2021-11-01 08:16:26.912 305 14423.71 61.03 56003.06 88888.00 2021-11-01 08:16:27.412 305 14423.66 61.02 56003.04 88888.00 2021-11-01 08:16:27.912 305 14423.64 60.98 56003.04 88888.00 2021-11-01 08:16:28.412 305 14423.62 61.05 56003.00 88888.00 2021-11-01 08:16:28.912 305 14423.59 61.06 56003.02 88888.00 2021-11-01 08:16:29.412 305 14423.54 60.95 56003.04 88888.00 2021-11-01 08:16:29.912 305 14423.51 60.96 56003.04 88888.00 2021-11-01 08:16:30.412 305 14423.53 60.96 56003.02 88888.00 2021-11-01 08:16:30.912 305 14423.54 60.90 56003.07 88888.00 2021-11-01 08:16:31.412 305 14423.49 60.86 56003.07 88888.00 2021-11-01 08:16:31.912 305 14423.51 60.80 56003.10 88888.00 2021-11-01 08:16:32.412 305 14423.53 60.77 56003.16 88888.00 2021-11-01 08:16:32.912 305 14423.55 60.77 56003.21 88888.00 2021-11-01 08:16:33.912 305 14423.55 60.73 56003.26 88888.00 2021-11-01 08:16:34.412 305 14423.50 60.74 56003.28 88888.00 2021-11-01 08:16:34.912 305 14423.49 60.73 56003.32 88888.00 2021-11-01 08:16:35.412 305 14423.46 60.72 56003.31 88888.00 2021-11-01 08:16:35.912 305 14423.47 60.76 56003.36 88888.00 2021-11-01 08:16:36.412 305 14423.47 60.74 56003.37 88888.00 2021-11-01 08:16:36.912 305 14423.44 60.77 56003.35 88888.00 2021-11-01 08:16:37.412 305 14423.40 60.79 56003.39 88888.00 2021-11-01 08:16:37.912 305 14423.38 60.83 56003.41 88888.00 2021-11-01 08:16:38.412 305 14423.36 60.82 56003.39 88888.00 2021-11-01 08:16:38.912 305 14423.27 60.82 56003.41 88888.00 2021-11-01 08:16:39.412 305 14423.25 60.93 56003.47 88888.00 2021-11-01 08:16:39.912 305 14423.25 60.94 56003.49 88888.00 2021-11-01 08:16:40.412 305 14423.23 60.90 56003.50 88888.00 2021-11-01 08:16:40.912 305 14423.26 60.94 56003.54 88888.00 2021-11-01 08:16:41.412 305 14423.28 60.99 56003.57 88888.00 2021-11-01 08:16:41.912 305 14423.28 61.02 56003.68 88888.00 2021-11-01 08:16:42.412 305 14423.26 61.00 56003.73 88888.00 2021-11-01 08:16:42.912 305 14423.25 61.02 56003.78 88888.00 2021-11-01 08:16:43.912 305 14423.37 61.07 56003.85 88888.00 2021-11-01 08:16:44.412 305 14423.36 61.10 56003.87 88888.00 2021-11-01 08:16:44.912 305 14423.34 61.12 56003.95 88888.00 2021-11-01 08:16:45.412 305 14423.40 61.16 56004.03 88888.00 2021-11-01 08:16:45.912 305 14423.41 61.24 56004.05 88888.00 2021-11-01 08:16:46.412 305 14423.40 61.31 56004.06 88888.00 2021-11-01 08:16:46.912 305 14423.45 61.27 56004.03 88888.00 2021-11-01 08:16:47.412 305 14423.46 61.28 56004.05 88888.00 2021-11-01 08:16:47.912 305 14423.46 61.31 56004.05 88888.00 2021-11-01 08:16:48.412 305 14423.47 61.36 56004.05 88888.00 2021-11-01 08:16:48.912 305 14423.48 61.34 56004.02 88888.00 2021-11-01 08:16:49.412 305 14423.51 61.38 56003.97 88888.00 2021-11-01 08:16:49.912 305 14423.54 61.39 56003.96 88888.00 2021-11-01 08:16:50.412 305 14423.54 61.37 56003.93 88888.00 2021-11-01 08:16:50.912 305 14423.56 61.38 56003.87 88888.00 2021-11-01 08:16:51.412 305 14423.62 61.42 56003.83 88888.00 2021-11-01 08:16:51.912 305 14423.66 61.46 56003.83 88888.00 2021-11-01 08:16:52.412 305 14423.69 61.46 56003.76 88888.00 2021-11-01 08:16:52.912 305 14423.67 61.46 56003.74 88888.00 2021-11-01 08:16:53.412 305 14423.71 61.48 56003.65 88888.00 2021-11-01 08:16:53.912 305 14423.74 61.47 56003.63 88888.00 2021-11-01 08:16:54.412 305 14423.74 61.42 56003.58 88888.00 2021-11-01 08:16:54.912 305 14423.77 61.40 56003.63 88888.00 2021-11-01 08:16:55.412 305 14423.76 61.41 56003.64 88888.00 2021-11-01 08:16:55.912 305 14423.77 61.41 56003.62 88888.00 2021-11-01 08:16:56.412 305 14423.78 61.37 56003.59 88888.00 2021-11-01 08:16:56.912 305 14423.79 61.36 56003.56 88888.00 2021-11-01 08:16:57.412 305 14423.82 61.36 56003.54 88888.00 2021-11-01 08:16:57.912 305 14423.82 61.36 56003.60 88888.00 2021-11-01 08:16:58.412 305 14423.82 61.33 56003.57 88888.00 2021-11-01 08:16:58.912 305 14423.82 61.33 56003.56 88888.00 2021-11-01 08:16:59.412 305 14423.86 61.25 56003.48 88888.00 2021-11-01 08:16:59.912 305 14423.87 61.20 56003.49 88888.00 2021-11-01 08:17:00.412 305 14423.86 61.17 56003.51 88888.00 2021-11-01 08:17:00.912 305 14423.86 61.12 56003.43 88888.00 2021-11-01 08:17:01.412 305 14423.88 61.08 56003.35 88888.00 2021-11-01 08:17:01.912 305 14423.90 61.15 56003.36 88888.00 2021-11-01 08:17:02.412 305 14423.86 61.12 56003.40 88888.00 2021-11-01 08:17:02.912 305 14423.87 61.10 56003.36 88888.00 2021-11-01 08:17:03.412 305 14423.88 61.08 56003.28 88888.00 2021-11-01 08:17:03.912 305 14423.92 61.04 56003.29 88888.00 2021-11-01 08:17:04.412 305 14423.88 60.97 56003.27 88888.00 2021-11-01 08:17:04.912 305 14423.87 60.91 56003.21 88888.00 2021-11-01 08:17:05.412 305 14423.88 60.85 56003.13 88888.00 2021-11-01 08:17:05.912 305 14423.92 60.81 56003.15 88888.00 2021-11-01 08:17:06.412 305 14423.95 60.79 56003.15 88888.00 2021-11-01 08:17:07.413 305 14423.93 60.86 56003.21 88888.00 2021-11-01 08:17:08.913 305 14423.93 60.82 56003.21 88888.00 2021-11-01 08:17:08.413 305 14423.94 60.81 56003.21 88888.00 2021-11-01 08:17:08.913 305 14423.94 60.89 56003.29 88888.00 2021-11-01 08:17:09.413 305 14424.00 60.93 56003.34 88888.00 2021-11-01 08:17:09.913 305 14424.04 60.90 56003.38 88888.00 2021-11-01 08:17:10.413 305 14424.06 60.94 56003.43 88888.00 2021-11-01 08:17:10.913 305 14424.10 60.94 56003.45 88888.00 2021-11-01 08:17:11.413 305 14424.09 60.90 56003.48 88888.00 2021-11-01 08:17:11.913 305 14424.11 60.90 56003.49 88888.00 2021-11-01 08:17:12.413 305 14424.11 60.90 56003.60 88888.00 2021-11-01 08:17:12.913 305 14424.08 60.93 56003.62 88888.00 2021-11-01 08:17:13.413 305 14424.09 60.95 56003.65 88888.00 2021-11-01 08:17:13.913 305 14424.11 61.03 56003.71 88888.00 2021-11-01 08:17:14.413 305 14424.13 61.07 56003.74 88888.00 2021-11-01 08:17:14.913 305 14424.15 61.11 56003.77 88888.00 2021-11-01 08:17:15.413 305 14424.19 61.13 56003.79 88888.00 2021-11-01 08:17:15.913 305 14424.25 61.11 56003.73 88888.00 2021-11-01 08:17:16.413 305 14424.38 61.10 56003.73 88888.00 2021-11-01 08:17:17.413 305 14424.44 61.21 56003.77 88888.00 2021-11-01 08:17:17.913 305 14424.48 61.20 56003.74 88888.00 2021-11-01 08:17:18.413 305 14424.50 61.16 56003.72 88888.00 2021-11-01 08:17:18.913 305 14424.51 61.15 56003.74 88888.00 2021-11-01 08:17:19.413 305 14424.56 61.16 56003.69 88888.00 2021-11-01 08:17:19.913 305 14424.57 61.15 56003.64 88888.00 2021-11-01 08:17:20.413 305 14424.65 61.22 56003.59 88888.00 2021-11-01 08:17:20.913 305 14424.68 61.28 56003.51 88888.00 2021-11-01 08:17:21.413 305 14424.67 61.21 56003.47 88888.00 2021-11-01 08:17:21.913 305 14424.69 61.21 56003.43 88888.00 2021-11-01 08:17:22.413 305 14424.71 61.25 56003.38 88888.00 2021-11-01 08:17:23.913 305 14424.77 61.39 56003.30 88888.00 2021-11-01 08:17:23.413 305 14424.79 61.46 56003.25 88888.00 2021-11-01 08:17:24.913 305 14424.81 61.42 56003.26 88888.00 2021-11-01 08:17:24.413 305 14424.87 61.38 56003.27 88888.00 2021-11-01 08:17:24.913 305 14424.96 61.33 56003.28 88888.00 2021-11-01 08:17:25.413 305 14424.99 61.27 56003.26 88888.00 2021-11-01 08:17:25.913 305 14424.99 61.23 56003.20 88888.00 2021-11-01 08:17:26.413 305 14424.97 61.30 56003.21 88888.00 2021-11-01 08:17:26.913 305 14424.95 61.24 56003.27 88888.00 2021-11-01 08:17:27.413 305 14424.96 61.16 56003.29 88888.00 2021-11-01 08:17:27.913 305 14424.96 61.16 56003.31 88888.00 2021-11-01 08:17:28.413 305 14424.96 61.11 56003.37 88888.00 2021-11-01 08:17:28.913 305 14424.97 61.12 56003.39 88888.00 2021-11-01 08:17:29.413 305 14424.96 61.05 56003.40 88888.00 2021-11-01 08:17:29.913 305 14424.93 61.03 56003.44 88888.00 2021-11-01 08:17:30.413 305 14424.93 61.05 56003.48 88888.00 2021-11-01 08:17:30.913 305 14424.95 60.98 56003.51 88888.00 2021-11-01 08:17:31.413 305 14424.94 61.03 56003.51 88888.00 2021-11-01 08:17:31.913 305 14424.86 61.05 56003.64 88888.00 2021-11-01 08:17:32.413 305 14424.85 61.11 56003.69 88888.00 2021-11-01 08:17:32.913 305 14424.83 61.16 56003.68 88888.00 2021-11-01 08:17:33.413 305 14424.80 61.04 56003.72 88888.00 2021-11-01 08:17:33.913 305 14424.79 60.94 56003.75 88888.00 2021-11-01 08:17:34.413 305 14424.83 60.91 56003.78 88888.00 2021-11-01 08:17:34.913 305 14424.78 60.89 56003.78 88888.00 2021-11-01 08:17:35.413 305 14424.76 60.89 56003.83 88888.00 2021-11-01 08:17:35.913 305 14424.79 60.87 56003.83 88888.00 2021-11-01 08:17:36.413 305 14424.83 60.82 56003.78 88888.00 2021-11-01 08:17:37.913 305 14424.81 60.85 56003.81 88888.00 2021-11-01 08:17:37.413 305 14424.80 60.82 56003.85 88888.00 2021-11-01 08:17:37.913 305 14424.86 60.81 56003.88 88888.00 2021-11-01 08:17:38.413 305 14424.92 60.77 56003.90 88888.00 2021-11-01 08:17:38.913 305 14424.90 60.79 56003.94 88888.00 2021-11-01 08:17:39.413 305 14424.89 60.71 56003.92 88888.00 2021-11-01 08:17:39.913 305 14424.96 60.70 56003.94 88888.00 2021-11-01 08:17:40.413 305 14424.97 60.76 56004.03 88888.00 2021-11-01 08:17:40.913 305 14424.99 60.73 56004.03 88888.00 2021-11-01 08:17:41.413 305 14424.99 60.71 56004.07 88888.00 2021-11-01 08:17:41.913 305 14425.03 60.73 56004.05 88888.00 2021-11-01 08:17:42.413 305 14425.04 60.73 56004.12 88888.00 2021-11-01 08:17:42.913 305 14425.07 60.64 56004.15 88888.00 2021-11-01 08:17:43.413 305 14425.11 60.73 56004.24 88888.00 2021-11-01 08:17:43.913 305 14425.16 60.81 56004.28 88888.00 2021-11-01 08:17:44.413 305 14425.16 60.79 56004.31 88888.00 2021-11-01 08:17:44.913 305 14425.21 60.78 56004.38 88888.00 2021-11-01 08:17:45.413 305 14425.25 60.89 56004.46 88888.00 2021-11-01 08:17:45.913 305 14425.31 60.98 56004.47 88888.00 2021-11-01 08:17:46.404 305 14425.34 61.02 56004.48 88888.00 2021-11-01 08:17:46.904 305 14425.35 60.99 56004.52 88888.00 2021-11-01 08:17:47.404 305 14425.40 61.00 56004.57 88888.00 2021-11-01 08:17:47.904 305 14425.49 61.06 56004.59 88888.00 2021-11-01 08:17:48.404 305 14425.51 61.11 56004.59 88888.00 2021-11-01 08:17:48.904 305 14425.55 61.11 56004.54 88888.00 2021-11-01 08:17:49.404 305 14425.55 61.14 56004.54 88888.00 2021-11-01 08:17:49.904 305 14425.55 61.17 56004.61 88888.00 2021-11-01 08:17:50.404 305 14425.57 61.15 56004.63 88888.00 2021-11-01 08:17:50.904 305 14425.58 61.12 56004.60 88888.00 2021-11-01 08:17:51.404 305 14425.59 61.16 56004.58 88888.00 2021-11-01 08:17:51.904 305 14425.54 61.06 56004.56 88888.00 2021-11-01 08:17:52.404 305 14425.55 61.03 56004.53 88888.00 2021-11-01 08:17:52.904 305 14425.57 61.05 56004.47 88888.00 2021-11-01 08:17:53.404 305 14425.55 61.03 56004.47 88888.00 2021-11-01 08:17:53.904 305 14425.51 61.07 56004.44 88888.00 2021-11-01 08:17:54.404 305 14425.48 61.11 56004.49 88888.00 2021-11-01 08:17:54.904 305 14425.50 61.08 56004.46 88888.00 2021-11-01 08:17:55.404 305 14425.46 61.05 56004.48 88888.00 2021-11-01 08:17:55.904 305 14425.45 61.03 56004.51 88888.00 2021-11-01 08:17:56.404 305 14425.48 61.06 56004.51 88888.00 2021-11-01 08:17:56.904 305 14425.45 61.06 56004.46 88888.00 2021-11-01 08:17:57.404 305 14425.46 61.11 56004.35 88888.00 2021-11-01 08:17:57.904 305 14425.46 61.10 56004.42 88888.00 2021-11-01 08:17:58.404 305 14425.44 61.02 56004.43 88888.00 2021-11-01 08:17:58.904 305 14425.44 60.94 56004.44 88888.00 2021-11-01 08:17:59.404 305 14425.45 60.79 56004.42 88888.00 2021-11-01 08:17:59.904 305 14425.46 60.82 56004.44 88888.00 2021-11-01 08:18:00.404 305 14425.46 60.81 56004.46 88888.00 2021-11-01 08:18:00.904 305 14425.48 60.74 56004.49 88888.00 2021-11-01 08:18:01.404 305 14425.46 60.64 56004.50 88888.00 2021-11-01 08:18:01.904 305 14425.49 60.59 56004.48 88888.00 2021-11-01 08:18:02.404 305 14425.52 60.59 56004.44 88888.00 2021-11-01 08:18:02.904 305 14425.55 60.59 56004.41 88888.00 2021-11-01 08:18:03.404 305 14425.54 60.61 56004.43 88888.00 2021-11-01 08:18:03.904 305 14425.52 60.56 56004.44 88888.00 2021-11-01 08:18:04.404 305 14425.51 60.54 56004.43 88888.00 2021-11-01 08:18:04.904 305 14425.51 60.46 56004.35 88888.00 2021-11-01 08:18:05.404 305 14425.51 60.43 56004.34 88888.00 2021-11-01 08:18:05.904 305 14425.49 60.49 56004.32 88888.00 2021-11-01 08:18:06.404 305 14425.46 60.52 56004.31 88888.00 2021-11-01 08:18:06.904 305 14425.45 60.52 56004.30 88888.00 2021-11-01 08:18:07.404 305 14425.46 60.39 56004.28 88888.00 2021-11-01 08:18:07.904 305 14425.45 60.34 56004.25 88888.00 2021-11-01 08:18:08.404 305 14425.40 60.36 56004.25 88888.00 2021-11-01 08:18:08.904 305 14425.39 60.34 56004.26 88888.00 2021-11-01 08:18:09.404 305 14425.38 60.31 56004.28 88888.00 2021-11-01 08:18:09.904 305 14425.40 60.29 56004.30 88888.00 2021-11-01 08:18:10.404 305 14425.39 60.28 56004.24 88888.00 2021-11-01 08:18:10.904 305 14425.36 60.30 56004.22 88888.00 2021-11-01 08:18:11.404 305 14425.33 60.29 56004.25 88888.00 2021-11-01 08:18:11.904 305 14425.33 60.36 56004.23 88888.00 2021-11-01 08:18:12.404 305 14425.33 60.37 56004.22 88888.00 2021-11-01 08:18:12.904 305 14425.36 60.43 56004.23 88888.00 2021-11-01 08:18:13.404 305 14425.36 60.47 56004.20 88888.00 2021-11-01 08:18:13.904 305 14425.39 60.46 56004.22 88888.00 2021-11-01 08:18:14.404 305 14425.38 60.48 56004.24 88888.00 2021-11-01 08:18:14.904 305 14425.36 60.61 56004.23 88888.00 2021-11-01 08:18:15.404 305 14425.36 60.59 56004.25 88888.00 2021-11-01 08:18:15.904 305 14425.40 60.57 56004.24 88888.00 2021-11-01 08:18:16.404 305 14425.39 60.63 56004.22 88888.00 2021-11-01 08:18:16.904 305 14425.34 60.61 56004.23 88888.00 2021-11-01 08:18:17.404 305 14425.34 60.55 56004.30 88888.00 2021-11-01 08:18:17.904 305 14425.34 60.53 56004.33 88888.00 2021-11-01 08:18:18.404 305 14425.30 60.55 56004.28 88888.00 2021-11-01 08:18:18.904 305 14425.30 60.55 56004.24 88888.00 2021-11-01 08:18:19.404 305 14425.29 60.55 56004.20 88888.00 2021-11-01 08:18:19.904 305 14425.22 60.52 56004.19 88888.00 2021-11-01 08:18:20.404 305 14425.23 60.47 56004.13 88888.00 2021-11-01 08:18:20.904 305 14425.17 60.48 56004.06 88888.00 2021-11-01 08:18:21.404 305 14425.15 60.36 56004.03 88888.00 2021-11-01 08:18:21.904 305 14425.12 60.34 56003.96 88888.00 2021-11-01 08:18:22.404 305 14425.08 60.39 56003.96 88888.00 2021-11-01 08:18:22.904 305 14425.06 60.35 56003.88 88888.00 2021-11-01 08:18:23.404 305 14425.04 60.40 56003.92 88888.00 2021-11-01 08:18:23.904 305 14424.97 60.37 56003.87 88888.00 2021-11-01 08:18:24.404 305 14424.97 60.32 56003.87 88888.00 2021-11-01 08:18:24.904 305 14424.94 60.34 56003.84 88888.00 2021-11-01 08:18:25.404 305 14424.90 60.37 56003.79 88888.00 2021-11-01 08:18:25.904 305 14424.96 60.31 56003.74 88888.00 2021-11-01 08:18:26.404 305 14424.95 60.26 56003.74 88888.00 2021-11-01 08:18:26.904 305 14424.89 60.21 56003.72 88888.00 2021-11-01 08:18:27.404 305 14424.87 60.15 56003.72 88888.00 2021-11-01 08:18:27.904 305 14424.83 60.11 56003.67 88888.00 2021-11-01 08:18:28.404 305 14424.74 60.13 56003.60 88888.00 2021-11-01 08:18:28.904 305 14424.74 60.18 56003.56 88888.00 2021-11-01 08:18:29.404 305 14424.73 60.15 56003.55 88888.00 2021-11-01 08:18:29.904 305 14424.70 60.09 56003.56 88888.00 2021-11-01 08:18:30.404 305 14424.69 60.07 56003.55 88888.00 2021-11-01 08:18:30.904 305 14424.67 60.04 56003.55 88888.00 2021-11-01 08:18:31.404 305 14424.61 60.10 56003.55 88888.00 2021-11-01 08:18:31.904 305 14424.60 60.07 56003.50 88888.00 2021-11-01 08:18:32.404 305 14424.59 60.05 56003.50 88888.00 2021-11-01 08:18:32.904 305 14424.60 60.04 56003.47 88888.00 2021-11-01 08:18:33.404 305 14424.55 60.06 56003.43 88888.00 2021-11-01 08:18:33.904 305 14424.55 60.06 56003.41 88888.00 2021-11-01 08:18:34.404 305 14424.55 60.03 56003.43 88888.00 2021-11-01 08:18:34.904 305 14424.55 60.02 56003.41 88888.00 2021-11-01 08:18:35.404 305 14424.58 60.01 56003.45 88888.00 2021-11-01 08:18:35.904 305 14424.55 59.96 56003.49 88888.00 2021-11-01 08:18:36.405 305 14424.55 60.02 56003.48 88888.00 2021-11-01 08:18:36.905 305 14424.59 60.05 56003.50 88888.00 2021-11-01 08:18:37.405 305 14424.59 60.09 56003.48 88888.00 2021-11-01 08:18:37.905 305 14424.57 60.05 56003.44 88888.00 2021-11-01 08:18:38.905 305 14424.59 60.06 56003.44 88888.00 2021-11-01 08:18:39.405 305 14424.59 60.06 56003.45 88888.00 2021-11-01 08:18:39.905 305 14424.57 60.03 56003.41 88888.00 2021-11-01 08:18:40.405 305 14424.56 60.01 56003.44 88888.00 2021-11-01 08:18:40.905 305 14424.58 60.01 56003.44 88888.00 2021-11-01 08:18:41.405 305 14424.58 60.06 56003.45 88888.00 2021-11-01 08:18:41.905 305 14424.61 60.06 56003.51 88888.00 2021-11-01 08:18:42.405 305 14424.59 60.07 56003.54 88888.00 2021-11-01 08:18:42.905 305 14424.56 60.03 56003.53 88888.00 2021-11-01 08:18:43.405 305 14424.55 60.00 56003.51 88888.00 2021-11-01 08:18:43.905 305 14424.60 59.96 56003.54 88888.00 2021-11-01 08:18:44.405 305 14424.57 60.02 56003.57 88888.00 2021-11-01 08:18:44.905 305 14424.51 60.05 56003.57 88888.00 2021-11-01 08:18:45.405 305 14424.51 60.07 56003.58 88888.00 2021-11-01 08:18:45.905 305 14424.47 60.13 56003.57 88888.00 2021-11-01 08:18:46.405 305 14424.43 60.24 56003.59 88888.00 2021-11-01 08:18:46.905 305 14424.41 60.28 56003.65 88888.00 2021-11-01 08:18:47.405 305 14424.43 60.23 56003.65 88888.00 2021-11-01 08:18:47.905 305 14424.43 60.21 56003.65 88888.00 2021-11-01 08:18:48.905 305 14424.44 60.17 56003.60 88888.00 2021-11-01 08:18:49.405 305 14424.43 60.14 56003.68 88888.00 2021-11-01 08:18:49.905 305 14424.40 60.18 56003.60 88888.00 2021-11-01 08:18:50.405 305 14424.37 60.22 56003.54 88888.00 2021-11-01 08:18:50.905 305 14424.38 60.23 56003.62 88888.00 2021-11-01 08:18:51.405 305 14424.34 60.18 56003.63 88888.00 2021-11-01 08:18:51.905 305 14424.34 60.14 56003.60 88888.00 2021-11-01 08:18:52.405 305 14424.36 60.17 56003.63 88888.00 2021-11-01 08:18:52.905 305 14424.36 60.30 56003.55 88888.00 2021-11-01 08:18:53.405 305 14424.36 60.37 56003.55 88888.00 2021-11-01 08:18:53.905 305 14424.33 60.24 56003.60 88888.00 2021-11-01 08:18:54.405 305 14424.31 60.29 56003.58 88888.00 2021-11-01 08:18:54.905 305 14424.38 60.34 56003.53 88888.00 2021-11-01 08:18:55.405 305 14424.42 60.46 56003.51 88888.00 2021-11-01 08:18:55.905 305 14424.44 60.30 56003.50 88888.00 2021-11-01 08:18:56.905 305 14424.43 60.34 56003.39 88888.00 2021-11-01 08:18:57.405 305 14424.43 60.31 56003.45 88888.00 2021-11-01 08:18:57.905 305 14424.43 60.27 56003.49 88888.00 2021-11-01 08:18:58.405 305 14424.41 60.17 56003.51 88888.00 2021-11-01 08:18:58.905 305 14424.38 60.15 56003.50 88888.00 2021-11-01 08:18:59.405 305 14424.38 60.27 56003.51 88888.00 2021-11-01 08:18:59.905 305 14424.40 60.44 56003.51 88888.00 2021-11-01 08:19:00.405 305 14424.40 60.36 56003.55 88888.00 2021-11-01 08:19:00.905 305 14424.37 60.27 56003.49 88888.00 2021-11-01 08:19:01.405 305 14424.37 60.29 56003.49 88888.00 2021-11-01 08:19:01.905 305 14424.40 60.23 56003.48 88888.00 2021-11-01 08:19:02.405 305 14424.41 60.26 56003.56 88888.00 2021-11-01 08:19:02.905 305 14424.41 60.32 56003.57 88888.00 2021-11-01 08:19:03.405 305 14424.40 60.34 56003.60 88888.00 2021-11-01 08:19:03.905 305 14424.41 60.36 56003.64 88888.00 2021-11-01 08:19:04.405 305 14424.43 60.36 56003.68 88888.00 2021-11-01 08:19:04.905 305 14424.43 60.42 56003.62 88888.00 2021-11-01 08:19:05.405 305 14424.46 60.39 56003.60 88888.00 2021-11-01 08:19:05.905 305 14424.44 60.40 56003.57 88888.00 2021-11-01 08:19:06.905 305 14424.41 60.39 56003.50 88888.00 2021-11-01 08:19:07.405 305 14424.39 60.36 56003.44 88888.00 2021-11-01 08:19:07.905 305 14424.34 60.34 56003.38 88888.00 2021-11-01 08:19:08.905 305 14424.33 60.29 56003.27 88888.00 2021-11-01 08:19:09.405 305 14424.32 60.24 56003.25 88888.00 2021-11-01 08:19:09.905 305 14424.31 60.26 56003.30 88888.00 2021-11-01 08:19:10.405 305 14424.31 60.22 56003.21 88888.00 2021-11-01 08:19:10.905 305 14424.25 60.14 56003.17 88888.00 2021-11-01 08:19:11.405 305 14424.23 60.12 56003.19 88888.00 2021-11-01 08:19:11.905 305 14424.14 60.07 56003.18 88888.00 2021-11-01 08:19:12.405 305 14424.15 60.11 56003.07 88888.00 2021-11-01 08:19:12.905 305 14424.18 60.06 56003.01 88888.00 2021-11-01 08:19:13.405 305 14424.15 60.07 56002.89 88888.00 2021-11-01 08:19:13.905 305 14424.14 60.05 56002.88 88888.00 2021-11-01 08:19:14.405 305 14424.13 60.04 56002.84 88888.00 2021-11-01 08:19:14.905 305 14424.13 60.07 56002.85 88888.00 2021-11-01 08:19:15.405 305 14424.14 60.01 56002.84 88888.00 2021-11-01 08:19:15.905 305 14424.14 59.98 56002.84 88888.00 2021-11-01 08:19:16.405 305 14424.16 59.97 56002.82 88888.00 2021-11-01 08:19:16.905 305 14424.18 59.93 56002.81 88888.00 2021-11-01 08:19:17.405 305 14424.16 59.96 56002.76 88888.00 2021-11-01 08:19:17.905 305 14424.13 59.96 56002.82 88888.00 2021-11-01 08:19:18.405 305 14424.09 59.98 56002.88 88888.00 2021-11-01 08:19:18.906 305 14424.09 59.96 56002.78 88888.00 2021-11-01 08:19:19.406 305 14424.11 59.92 56002.75 88888.00 2021-11-01 08:19:19.906 305 14424.11 59.92 56002.78 88888.00 2021-11-01 08:19:20.406 305 14424.08 59.92 56002.73 88888.00 2021-11-01 08:19:20.906 305 14424.06 59.95 56002.76 88888.00 2021-11-01 08:19:21.406 305 14424.10 59.96 56002.81 88888.00 2021-11-01 08:19:21.906 305 14424.10 59.96 56002.80 88888.00 2021-11-01 08:19:22.406 305 14424.15 59.98 56002.76 88888.00 2021-11-01 08:19:22.906 305 14424.15 60.03 56002.90 88888.00 2021-11-01 08:19:23.406 305 14424.21 60.10 56002.98 88888.00 2021-11-01 08:19:23.906 305 14424.24 60.19 56003.02 88888.00 2021-11-01 08:19:24.406 305 14424.29 60.28 56003.06 88888.00 2021-11-01 08:19:24.906 305 14424.32 60.35 56003.15 88888.00 2021-11-01 08:19:25.406 305 14424.34 60.40 56003.17 88888.00 2021-11-01 08:19:25.906 305 14424.38 60.45 56003.26 88888.00 2021-11-01 08:19:26.906 305 14424.46 60.55 56003.35 88888.00 2021-11-01 08:19:27.406 305 14424.49 60.62 56003.39 88888.00 2021-11-01 08:19:27.906 305 14424.56 60.66 56003.40 88888.00 2021-11-01 08:19:28.406 305 14424.53 60.70 56003.35 88888.00 2021-11-01 08:19:28.906 305 14424.51 60.82 56003.36 88888.00 2021-11-01 08:19:29.406 305 14424.56 60.87 56003.35 88888.00 2021-11-01 08:19:29.906 305 14424.58 60.90 56003.35 88888.00 2021-11-01 08:19:30.406 305 14424.61 60.83 56003.35 88888.00 2021-11-01 08:19:30.906 305 14424.59 60.88 56003.29 88888.00 2021-11-01 08:19:31.406 305 14424.58 60.90 56003.26 88888.00 2021-11-01 08:19:31.906 305 14424.57 60.88 56003.22 88888.00 2021-11-01 08:19:32.406 305 14424.59 60.88 56003.21 88888.00 2021-11-01 08:19:32.906 305 14424.58 60.93 56003.22 88888.00 2021-11-01 08:19:33.406 305 14424.51 60.88 56003.21 88888.00 2021-11-01 08:19:33.906 305 14424.48 60.89 56003.17 88888.00 2021-11-01 08:19:34.406 305 14424.44 60.77 56003.06 88888.00 2021-11-01 08:19:34.906 305 14424.39 60.79 56003.09 88888.00 2021-11-01 08:19:35.406 305 14424.39 60.79 56003.07 88888.00 2021-11-01 08:19:35.906 305 14424.38 60.76 56003.01 88888.00 2021-11-01 08:19:36.906 305 14424.25 60.69 56002.99 88888.00 2021-11-01 08:19:37.406 305 14424.28 60.64 56002.94 88888.00 2021-11-01 08:19:37.906 305 14424.24 60.63 56002.89 88888.00 2021-11-01 08:19:38.406 305 14424.25 60.64 56002.88 88888.00 2021-11-01 08:19:38.906 305 14424.27 60.53 56002.93 88888.00 2021-11-01 08:19:39.406 305 14424.24 60.48 56002.98 88888.00 2021-11-01 08:19:39.906 305 14424.25 60.45 56002.94 88888.00 2021-11-01 08:19:40.406 305 14424.27 60.44 56002.92 88888.00 2021-11-01 08:19:40.906 305 14424.21 60.43 56002.96 88888.00 2021-11-01 08:19:41.406 305 14424.22 60.44 56003.01 88888.00 2021-11-01 08:19:41.906 305 14424.21 60.39 56002.97 88888.00 2021-11-01 08:19:42.406 305 14424.18 60.39 56002.98 88888.00 2021-11-01 08:19:42.906 305 14424.11 60.38 56003.03 88888.00 2021-11-01 08:19:43.406 305 14424.10 60.38 56003.08 88888.00 2021-11-01 08:19:43.906 305 14424.13 60.38 56003.08 88888.00 2021-11-01 08:19:44.406 305 14424.12 60.35 56003.06 88888.00 2021-11-01 08:19:44.906 305 14424.12 60.35 56003.07 88888.00 2021-11-01 08:19:45.406 305 14424.12 60.39 56003.06 88888.00 2021-11-01 08:19:45.906 305 14424.11 60.45 56003.16 88888.00 2021-11-01 08:19:46.406 305 14424.05 60.44 56003.18 88888.00 2021-11-01 08:19:46.906 305 14424.05 60.37 56003.24 88888.00 2021-11-01 08:19:47.406 305 14424.03 60.39 56003.28 88888.00 2021-11-01 08:19:47.906 305 14424.00 60.44 56003.29 88888.00 2021-11-01 08:19:48.406 305 14423.97 60.51 56003.37 88888.00 2021-11-01 08:19:48.906 305 14423.96 60.54 56003.46 88888.00 2021-11-01 08:19:49.406 305 14423.94 60.53 56003.46 88888.00 2021-11-01 08:19:49.906 305 14423.96 60.60 56003.48 88888.00 2021-11-01 08:19:50.406 305 14423.97 60.65 56003.55 88888.00 2021-11-01 08:19:50.906 305 14423.97 60.69 56003.58 88888.00 2021-11-01 08:19:51.406 305 14423.97 60.72 56003.60 88888.00 2021-11-01 08:19:51.906 305 14424.01 60.77 56003.65 88888.00 2021-11-01 08:19:52.406 305 14423.99 60.87 56003.63 88888.00 2021-11-01 08:19:52.906 305 14424.02 60.91 56003.69 88888.00 2021-11-01 08:19:53.406 305 14424.06 60.96 56003.67 88888.00 2021-11-01 08:19:53.906 305 14424.06 60.98 56003.71 88888.00 2021-11-01 08:19:54.406 305 14424.08 61.10 56003.74 88888.00 2021-11-01 08:19:54.906 305 14424.10 61.11 56003.75 88888.00 2021-11-01 08:19:55.406 305 14424.16 61.00 56003.69 88888.00 2021-11-01 08:19:55.906 305 14424.19 61.03 56003.66 88888.00 2021-11-01 08:19:56.406 305 14424.19 61.00 56003.69 88888.00 2021-11-01 08:19:56.907 305 14424.18 61.03 56003.62 88888.00 2021-11-01 08:19:57.407 305 14424.22 60.95 56003.49 88888.00 2021-11-01 08:19:57.907 305 14424.28 61.07 56003.43 88888.00 2021-11-01 08:19:58.407 305 14424.24 61.10 56003.39 88888.00 2021-11-01 08:19:58.907 305 14424.25 61.04 56003.34 88888.00 2021-11-01 08:19:59.407 305 14424.27 61.00 56003.24 88888.00 2021-11-01 08:19:59.907 305 14424.25 60.97 56003.15 88888.00 2021-11-01 08:20:00.407 305 14424.27 61.00 56003.11 88888.00 2021-11-01 08:20:00.907 305 14424.25 61.00 56003.06 88888.00 2021-11-01 08:20:01.407 305 14424.27 61.13 56003.04 88888.00 2021-11-01 08:20:01.907 305 14424.20 61.10 56003.03 88888.00 2021-11-01 08:20:02.407 305 14424.15 61.05 56003.01 88888.00 2021-11-01 08:20:02.907 305 14424.18 60.98 56002.97 88888.00 2021-11-01 08:20:03.407 305 14424.14 60.93 56002.92 88888.00 2021-11-01 08:20:03.907 305 14424.13 60.82 56002.94 88888.00 2021-11-01 08:20:04.407 305 14424.12 60.77 56002.96 88888.00 2021-11-01 08:20:04.907 305 14424.12 60.78 56002.90 88888.00 2021-11-01 08:20:05.407 305 14424.11 60.78 56002.88 88888.00 2021-11-01 08:20:05.907 305 14424.15 60.82 56002.94 88888.00 2021-11-01 08:20:06.407 305 14424.14 60.82 56002.92 88888.00 2021-11-01 08:20:06.907 305 14424.10 60.82 56002.89 88888.00 2021-11-01 08:20:07.407 305 14424.11 60.82 56002.94 88888.00 2021-11-01 08:20:07.907 305 14424.14 60.77 56002.94 88888.00 2021-11-01 08:20:08.407 305 14424.15 60.76 56002.92 88888.00 2021-11-01 08:20:08.907 305 14424.15 60.85 56002.93 88888.00 2021-11-01 08:20:09.407 305 14424.14 60.98 56002.90 88888.00 2021-11-01 08:20:09.907 305 14424.13 60.87 56002.88 88888.00 2021-11-01 08:20:10.407 305 14424.19 60.88 56002.90 88888.00 2021-11-01 08:20:10.907 305 14424.20 60.89 56002.94 88888.00 2021-11-01 08:20:11.407 305 14424.16 60.87 56003.07 88888.00 2021-11-01 08:20:11.907 305 14424.18 61.02 56003.18 88888.00 2021-11-01 08:20:12.407 305 14424.20 61.12 56003.22 88888.00 2021-11-01 08:20:12.907 305 14424.20 61.12 56003.28 88888.00 2021-11-01 08:20:13.407 305 14424.24 61.07 56003.36 88888.00 2021-11-01 08:20:13.907 305 14424.24 61.02 56003.50 88888.00 2021-11-01 08:20:14.407 305 14424.23 61.05 56003.58 88888.00 2021-11-01 08:20:14.907 305 14424.25 61.07 56003.64 88888.00 2021-11-01 08:20:15.407 305 14424.32 61.12 56003.67 88888.00 2021-11-01 08:20:15.907 305 14424.31 61.17 56003.68 88888.00 2021-11-01 08:20:16.407 305 14424.32 61.19 56003.76 88888.00 2021-11-01 08:20:16.907 305 14424.36 61.24 56003.77 88888.00 2021-11-01 08:20:17.407 305 14424.38 61.28 56003.82 88888.00 2021-11-01 08:20:17.907 305 14424.37 61.37 56003.77 88888.00 2021-11-01 08:20:18.407 305 14424.42 61.37 56003.75 88888.00 2021-11-01 08:20:18.907 305 14424.43 61.39 56003.72 88888.00 2021-11-01 08:20:19.407 305 14424.44 61.46 56003.66 88888.00 2021-11-01 08:20:19.907 305 14424.46 61.53 56003.65 88888.00 2021-11-01 08:20:20.407 305 14424.47 61.55 56003.63 88888.00 2021-11-01 08:20:20.907 305 14424.49 61.58 56003.56 88888.00 2021-11-01 08:20:21.407 305 14424.50 61.53 56003.48 88888.00 2021-11-01 08:20:21.907 305 14424.53 61.50 56003.40 88888.00 2021-11-01 08:20:22.407 305 14424.52 61.48 56003.34 88888.00 2021-11-01 08:20:22.907 305 14424.56 61.53 56003.30 88888.00 2021-11-01 08:20:23.407 305 14424.60 61.59 56003.17 88888.00 2021-11-01 08:20:23.907 305 14424.60 61.61 56003.08 88888.00 2021-11-01 08:20:24.407 305 14424.60 61.67 56002.99 88888.00 2021-11-01 08:20:24.907 305 14424.60 61.71 56002.92 88888.00 2021-11-01 08:20:25.407 305 14424.60 61.66 56002.89 88888.00 2021-11-01 08:20:25.907 305 14424.67 61.66 56002.83 88888.00 2021-11-01 08:20:26.407 305 14424.71 61.64 56002.76 88888.00 2021-11-01 08:20:26.907 305 14424.70 61.63 56002.76 88888.00 2021-11-01 08:20:27.407 305 14424.66 61.79 56002.68 88888.00 2021-11-01 08:20:27.907 305 14424.58 61.95 56002.57 88888.00 2021-11-01 08:20:28.407 305 14424.55 61.92 56002.56 88888.00 2021-11-01 08:20:28.907 305 14424.52 61.96 56002.55 88888.00 2021-11-01 08:20:29.407 305 14424.49 61.68 56002.51 88888.00 2021-11-01 08:20:30.407 305 14424.39 61.63 56002.38 88888.00 2021-11-01 08:20:30.907 305 14424.39 61.53 56002.38 88888.00 2021-11-01 08:20:31.407 305 14424.34 61.45 56002.34 88888.00 2021-11-01 08:20:31.907 305 14424.25 61.56 56002.26 88888.00 2021-11-01 08:20:32.407 305 14424.25 61.57 56002.26 88888.00 2021-11-01 08:20:32.907 305 14424.24 61.62 56002.25 88888.00 2021-11-01 08:20:33.407 305 14424.24 61.48 56002.26 88888.00 2021-11-01 08:20:33.907 305 14424.23 61.42 56002.26 88888.00 2021-11-01 08:20:34.407 305 14424.21 61.55 56002.26 88888.00 2021-11-01 08:20:34.907 305 14424.16 61.50 56002.23 88888.00 2021-11-01 08:20:35.407 305 14424.15 61.42 56002.15 88888.00 2021-11-01 08:20:35.907 305 14424.18 61.40 56002.13 88888.00 2021-11-01 08:20:36.407 305 14424.20 61.48 56002.12 88888.00 2021-11-01 08:20:36.907 305 14424.22 61.48 56002.13 88888.00 2021-11-01 08:20:37.407 305 14424.20 61.46 56002.10 88888.00 2021-11-01 08:20:37.907 305 14424.20 61.40 56002.08 88888.00 2021-11-01 08:20:38.407 305 14424.20 61.46 56002.08 88888.00 2021-11-01 08:20:38.907 305 14424.19 61.51 56002.10 88888.00 2021-11-01 08:20:39.407 305 14424.21 61.72 56002.06 88888.00 2021-11-01 08:20:39.907 305 14424.20 61.73 56001.99 88888.00 2021-11-01 08:20:40.408 305 14424.18 61.65 56001.95 88888.00 2021-11-01 08:20:40.908 305 14424.19 61.63 56001.98 88888.00 2021-11-01 08:20:41.408 305 14424.18 61.51 56001.95 88888.00 2021-11-01 08:20:41.908 305 14424.15 61.53 56001.90 88888.00 2021-11-01 08:20:42.408 305 14424.15 61.61 56001.93 88888.00 2021-11-01 08:20:42.908 305 14424.16 61.58 56001.98 88888.00 2021-11-01 08:20:43.408 305 14424.18 61.63 56001.96 88888.00 2021-11-01 08:20:43.908 305 14424.14 61.64 56001.95 88888.00 2021-11-01 08:20:44.408 305 14424.12 61.58 56001.96 88888.00 2021-11-01 08:20:44.908 305 14424.18 61.63 56001.96 88888.00 2021-11-01 08:20:45.408 305 14424.12 61.73 56001.98 88888.00 2021-11-01 08:20:45.908 305 14424.15 61.82 56002.04 88888.00 2021-11-01 08:20:46.408 305 14424.19 61.81 56002.09 88888.00 2021-11-01 08:20:46.908 305 14424.19 61.76 56002.10 88888.00 2021-11-01 08:20:47.408 305 14424.15 61.79 56001.99 88888.00 2021-11-01 08:20:47.908 305 14424.11 61.80 56002.03 88888.00 2021-11-01 08:20:48.408 305 14424.13 61.84 56002.09 88888.00 2021-11-01 08:20:48.908 305 14424.09 61.86 56001.98 88888.00 2021-11-01 08:20:49.408 305 14424.13 61.90 56001.86 88888.00 2021-11-01 08:20:49.908 305 14424.10 61.83 56001.84 88888.00 2021-11-01 08:20:50.408 305 14424.06 61.80 56001.89 88888.00 2021-11-01 08:20:50.908 305 14424.08 61.74 56001.87 88888.00 2021-11-01 08:20:51.408 305 14424.04 61.76 56001.81 88888.00 2021-11-01 08:20:51.908 305 14424.04 61.82 56001.79 88888.00 2021-11-01 08:20:52.408 305 14423.99 61.86 56001.76 88888.00 2021-11-01 08:20:52.908 305 14423.97 61.86 56001.70 88888.00 2021-11-01 08:20:53.408 305 14423.94 61.82 56001.67 88888.00 2021-11-01 08:20:53.908 305 14423.90 61.73 56001.66 88888.00 2021-11-01 08:20:54.408 305 14423.86 61.67 56001.60 88888.00 2021-11-01 08:20:54.908 305 14423.86 61.64 56001.62 88888.00 2021-11-01 08:20:55.408 305 14423.87 61.62 56001.59 88888.00 2021-11-01 08:20:55.908 305 14423.84 61.64 56001.54 88888.00 2021-11-01 08:20:56.408 305 14423.83 61.61 56001.59 88888.00 2021-11-01 08:20:56.908 305 14423.82 61.64 56001.53 88888.00 2021-11-01 08:20:57.408 305 14423.77 61.64 56001.56 88888.00 2021-11-01 08:20:57.908 305 14423.76 61.66 56001.56 88888.00 2021-11-01 08:20:58.408 305 14423.79 61.65 56001.56 88888.00 2021-11-01 08:20:58.908 305 14423.77 61.65 56001.52 88888.00 2021-11-01 08:20:59.408 305 14423.73 61.67 56001.49 88888.00 2021-11-01 08:20:59.908 305 14423.75 61.68 56001.44 88888.00 2021-11-01 08:21:00.408 305 14423.75 61.62 56001.46 88888.00 2021-11-01 08:21:00.908 305 14423.73 61.62 56001.49 88888.00 2021-11-01 08:21:01.408 305 14423.73 61.55 56001.50 88888.00 2021-11-01 08:21:01.908 305 14423.67 61.58 56001.49 88888.00 2021-11-01 08:21:02.408 305 14423.67 61.58 56001.44 88888.00 2021-11-01 08:21:02.908 305 14423.65 61.51 56001.48 88888.00 2021-11-01 08:21:03.408 305 14423.64 61.56 56001.51 88888.00 2021-11-01 08:21:03.908 305 14423.62 61.58 56001.56 88888.00 2021-11-01 08:21:04.408 305 14423.57 61.61 56001.50 88888.00 2021-11-01 08:21:04.908 305 14423.55 61.64 56001.41 88888.00 2021-11-01 08:21:05.408 305 14423.56 61.56 56001.41 88888.00 2021-11-01 08:21:05.908 305 14423.55 61.51 56001.43 88888.00 2021-11-01 08:21:06.408 305 14423.53 61.54 56001.44 88888.00 2021-11-01 08:21:06.908 305 14423.49 61.47 56001.47 88888.00 2021-11-01 08:21:07.408 305 14423.48 61.46 56001.49 88888.00 2021-11-01 08:21:07.908 305 14423.48 61.56 56001.49 88888.00 2021-11-01 08:21:08.408 305 14423.47 61.58 56001.49 88888.00 2021-11-01 08:21:08.908 305 14423.46 61.55 56001.43 88888.00 2021-11-01 08:21:09.408 305 14423.45 61.58 56001.39 88888.00 2021-11-01 08:21:09.908 305 14423.48 61.59 56001.35 88888.00 2021-11-01 08:21:10.408 305 14423.49 61.66 56001.32 88888.00 2021-11-01 08:21:10.908 305 14423.54 61.75 56001.24 88888.00 2021-11-01 08:21:11.408 305 14423.58 61.79 56001.20 88888.00 2021-11-01 08:21:11.908 305 14423.57 61.86 56001.14 88888.00 2021-11-01 08:21:12.408 305 14423.56 61.93 56001.15 88888.00 2021-11-01 08:21:12.908 305 14423.63 61.91 56001.15 88888.00 2021-11-01 08:21:13.408 305 14423.63 61.86 56001.07 88888.00 2021-11-01 08:21:13.908 305 14423.63 61.84 56001.09 88888.00 2021-11-01 08:21:14.408 305 14423.66 61.93 56001.09 88888.00 2021-11-01 08:21:14.908 305 14423.72 61.98 56001.02 88888.00 2021-11-01 08:21:15.408 305 14423.69 62.14 56000.98 88888.00 2021-11-01 08:21:15.908 305 14423.66 62.13 56001.02 88888.00 2021-11-01 08:21:16.408 305 14423.65 62.06 56001.01 88888.00 2021-11-01 08:21:16.908 305 14423.66 62.06 56000.96 88888.00 2021-11-01 08:21:17.408 305 14423.66 62.09 56000.94 88888.00 2021-11-01 08:21:17.908 305 14423.66 62.09 56000.93 88888.00 2021-11-01 08:21:18.408 305 14423.63 62.09 56000.93 88888.00 2021-11-01 08:21:18.908 305 14423.60 62.00 56000.92 88888.00 2021-11-01 08:21:19.408 305 14423.57 61.96 56000.90 88888.00 2021-11-01 08:21:19.908 305 14423.56 61.98 56000.88 88888.00 2021-11-01 08:21:20.408 305 14423.51 61.96 56000.95 88888.00 2021-11-01 08:21:20.908 305 14423.45 61.99 56001.02 88888.00 2021-11-01 08:21:21.408 305 14423.44 61.99 56001.04 88888.00 2021-11-01 08:21:21.908 305 14423.42 61.95 56001.06 88888.00 2021-11-01 08:21:22.408 305 14423.36 61.87 56001.13 88888.00 2021-11-01 08:21:22.908 305 14423.32 61.83 56001.19 88888.00 2021-11-01 08:21:23.408 305 14423.34 61.86 56001.24 88888.00 2021-11-01 08:21:23.908 305 14423.36 61.99 56001.38 88888.00 2021-11-01 08:21:24.408 305 14423.34 61.84 56001.46 88888.00 2021-11-01 08:21:24.908 305 14423.34 61.73 56001.50 88888.00 2021-11-01 08:21:25.409 305 14423.32 61.72 56001.54 88888.00 2021-11-01 08:21:25.909 305 14423.31 61.91 56001.63 88888.00 2021-11-01 08:21:26.409 305 14423.32 62.16 56001.69 88888.00 2021-11-01 08:21:26.909 305 14423.35 62.09 56001.76 88888.00 2021-11-01 08:21:27.409 305 14423.39 62.18 56001.85 88888.00 2021-11-01 08:21:27.909 305 14423.40 62.27 56001.82 88888.00 2021-11-01 08:21:28.409 305 14423.38 62.34 56001.80 88888.00 2021-11-01 08:21:28.909 305 14423.40 62.14 56001.86 88888.00 2021-11-01 08:21:29.409 305 14423.41 62.06 56001.85 88888.00 2021-11-01 08:21:29.909 305 14423.45 62.00 56001.84 88888.00 2021-11-01 08:21:30.409 305 14423.47 62.10 56001.88 88888.00 2021-11-01 08:21:30.909 305 14423.49 62.18 56001.90 88888.00 2021-11-01 08:21:32.409 305 14423.63 62.24 56001.80 88888.00 2021-11-01 08:21:32.909 305 14423.66 62.20 56001.78 88888.00 2021-11-01 08:21:33.409 305 14423.68 62.23 56001.75 88888.00 2021-11-01 08:21:33.909 305 14423.69 62.32 56001.68 88888.00 2021-11-01 08:21:34.409 305 14423.76 62.32 56001.56 88888.00 2021-11-01 08:21:34.909 305 14423.81 62.21 56001.48 88888.00 2021-11-01 08:21:35.409 305 14423.84 62.18 56001.47 88888.00 2021-11-01 08:21:35.909 305 14423.86 62.18 56001.37 88888.00 2021-11-01 08:21:36.409 305 14423.86 62.22 56001.31 88888.00 2021-11-01 08:21:36.909 305 14423.93 62.30 56001.23 88888.00 2021-11-01 08:21:37.409 305 14424.01 62.35 56001.14 88888.00 2021-11-01 08:21:37.909 305 14424.06 62.30 56001.04 88888.00 2021-11-01 08:21:38.409 305 14424.09 62.30 56000.96 88888.00 2021-11-01 08:21:38.909 305 14424.13 62.38 56000.94 88888.00 2021-11-01 08:21:39.409 305 14424.20 62.32 56000.92 88888.00 2021-11-01 08:21:39.909 305 14424.25 62.27 56000.92 88888.00 2021-11-01 08:21:40.409 305 14424.25 62.22 56000.86 88888.00 2021-11-01 08:21:40.909 305 14424.24 62.17 56000.83 88888.00 2021-11-01 08:21:41.909 305 14424.25 62.21 56000.83 88888.00 2021-11-01 08:21:42.409 305 14424.27 62.20 56000.84 88888.00 2021-11-01 08:21:42.909 305 14424.28 62.18 56000.83 88888.00 2021-11-01 08:21:43.409 305 14424.29 62.20 56000.86 88888.00 2021-11-01 08:21:43.909 305 14424.25 62.22 56000.93 88888.00 2021-11-01 08:21:44.409 305 14424.23 62.24 56000.98 88888.00 2021-11-01 08:21:44.909 305 14424.24 62.35 56000.95 88888.00 2021-11-01 08:21:45.409 305 14424.24 62.43 56001.03 88888.00 2021-11-01 08:21:45.909 305 14424.22 62.40 56001.11 88888.00 2021-11-01 08:21:46.409 305 14424.22 62.34 56001.19 88888.00 2021-11-01 08:21:46.909 305 14424.27 62.31 56001.22 88888.00 2021-11-01 08:21:47.409 305 14424.28 62.29 56001.31 88888.00 2021-11-01 08:21:47.909 305 14424.25 62.32 56001.40 88888.00 2021-11-01 08:21:48.409 305 14424.29 62.38 56001.48 88888.00 2021-11-01 08:21:48.909 305 14424.33 62.40 56001.59 88888.00 2021-11-01 08:21:49.409 305 14424.33 62.49 56001.65 88888.00 2021-11-01 08:21:49.909 305 14424.34 62.50 56001.69 88888.00 2021-11-01 08:21:50.409 305 14424.32 62.50 56001.76 88888.00 2021-11-01 08:21:50.909 305 14424.32 62.46 56001.86 88888.00 2021-11-01 08:21:51.409 305 14424.32 62.50 56001.89 88888.00 2021-11-01 08:21:51.909 305 14424.33 62.51 56001.94 88888.00 2021-11-01 08:21:52.409 305 14424.39 62.56 56001.99 88888.00 2021-11-01 08:21:52.909 305 14424.42 62.59 56001.98 88888.00 2021-11-01 08:21:53.409 305 14424.39 62.59 56001.97 88888.00 2021-11-01 08:21:53.909 305 14424.43 62.52 56001.96 88888.00 2021-11-01 08:21:54.409 305 14424.42 62.59 56001.89 88888.00 2021-11-01 08:21:54.909 305 14424.42 62.57 56001.82 88888.00 2021-11-01 08:21:55.409 305 14424.41 62.57 56001.84 88888.00 2021-11-01 08:21:55.909 305 14424.40 62.58 56001.80 88888.00 2021-11-01 08:21:56.409 305 14424.40 62.55 56001.78 88888.00 2021-11-01 08:21:56.909 305 14424.37 62.57 56001.66 88888.00 2021-11-01 08:21:57.409 305 14424.37 62.71 56001.61 88888.00 2021-11-01 08:21:57.909 305 14424.38 62.60 56001.57 88888.00 2021-11-01 08:21:58.409 305 14424.31 62.57 56001.48 88888.00 2021-11-01 08:21:58.909 305 14424.31 62.55 56001.40 88888.00 2021-11-01 08:21:59.909 305 14424.24 62.64 56001.24 88888.00 2021-11-01 08:22:00.409 305 14424.24 62.60 56001.23 88888.00 2021-11-01 08:22:00.909 305 14424.20 62.46 56001.20 88888.00 2021-11-01 08:22:01.409 305 14424.19 62.42 56001.14 88888.00 2021-11-01 08:22:01.909 305 14424.18 62.41 56001.09 88888.00 2021-11-01 08:22:02.409 305 14424.14 62.44 56001.03 88888.00 2021-11-01 08:22:02.909 305 14424.08 62.48 56001.04 88888.00 2021-11-01 08:22:03.409 305 14424.11 62.54 56001.10 88888.00 2021-11-01 08:22:03.909 305 14424.12 62.47 56001.06 88888.00 2021-11-01 08:22:04.409 305 14424.10 62.43 56001.06 88888.00 2021-11-01 08:22:04.910 305 14424.10 62.50 56001.12 88888.00 2021-11-01 08:22:05.410 305 14424.12 62.51 56001.20 88888.00 2021-11-01 08:22:05.910 305 14424.14 62.58 56001.19 88888.00 2021-11-01 08:22:06.410 305 14424.13 62.56 56001.16 88888.00 2021-11-01 08:22:06.910 305 14424.12 62.71 56001.19 88888.00 2021-11-01 08:22:07.410 305 14424.09 62.89 56001.15 88888.00 2021-11-01 08:22:07.910 305 14424.09 62.84 56001.19 88888.00 2021-11-01 08:22:08.410 305 14424.09 62.71 56001.28 88888.00 2021-11-01 08:22:08.910 305 14424.08 62.82 56001.31 88888.00 2021-11-01 08:22:09.410 305 14424.04 62.88 56001.33 88888.00 2021-11-01 08:22:09.910 305 14424.06 62.68 56001.43 88888.00 2021-11-01 08:22:10.410 305 14424.06 62.61 56001.44 88888.00 2021-11-01 08:22:10.910 305 14424.08 62.61 56001.40 88888.00 2021-11-01 08:22:11.410 305 14424.04 62.66 56001.38 88888.00 2021-11-01 08:22:11.910 305 14423.97 62.63 56001.39 88888.00 2021-11-01 08:22:12.410 305 14423.95 62.58 56001.42 88888.00 2021-11-01 08:22:12.910 305 14423.93 62.59 56001.40 88888.00 2021-11-01 08:22:13.410 305 14423.88 62.60 56001.40 88888.00 2021-11-01 08:22:13.910 305 14423.88 62.56 56001.38 88888.00 2021-11-01 08:22:14.410 305 14423.82 62.64 56001.41 88888.00 2021-11-01 08:22:14.910 305 14423.77 62.60 56001.40 88888.00 2021-11-01 08:22:15.410 305 14423.79 62.50 56001.35 88888.00 2021-11-01 08:22:15.910 305 14423.74 62.42 56001.32 88888.00 2021-11-01 08:22:16.410 305 14423.71 62.47 56001.28 88888.00 2021-11-01 08:22:16.910 305 14423.68 62.33 56001.25 88888.00 2021-11-01 08:22:17.410 305 14423.68 62.32 56001.28 88888.00 2021-11-01 08:22:17.910 305 14423.67 62.43 56001.24 88888.00 2021-11-01 08:22:18.410 305 14423.59 62.46 56001.21 88888.00 2021-11-01 08:22:18.910 305 14423.50 62.43 56001.18 88888.00 2021-11-01 08:22:19.410 305 14423.48 62.31 56001.15 88888.00 2021-11-01 08:22:19.910 305 14423.47 62.26 56001.20 88888.00 2021-11-01 08:22:20.410 305 14423.49 62.17 56001.21 88888.00 2021-11-01 08:22:20.910 305 14423.49 62.14 56001.20 88888.00 2021-11-01 08:22:21.410 305 14423.50 62.26 56001.18 88888.00 2021-11-01 08:22:21.910 305 14423.50 62.27 56001.16 88888.00 2021-11-01 08:22:22.410 305 14423.50 62.35 56001.19 88888.00 2021-11-01 08:22:23.410 305 14423.55 62.34 56001.09 88888.00 2021-11-01 08:22:23.910 305 14423.60 62.31 56001.11 88888.00 2021-11-01 08:22:24.410 305 14423.63 62.40 56001.05 88888.00 2021-11-01 08:22:24.910 305 14423.63 62.38 56000.98 88888.00 2021-11-01 08:22:25.410 305 14423.66 62.33 56000.96 88888.00 2021-11-01 08:22:25.910 305 14423.67 62.34 56000.93 88888.00 2021-11-01 08:22:26.410 305 14423.68 62.37 56000.96 88888.00 2021-11-01 08:22:26.910 305 14423.68 62.32 56001.01 88888.00 2021-11-01 08:22:27.410 305 14423.68 62.20 56001.02 88888.00 2021-11-01 08:22:27.910 305 14423.67 62.33 56001.01 88888.00 2021-11-01 08:22:28.410 305 14423.68 62.37 56001.00 88888.00 2021-11-01 08:22:28.910 305 14423.69 62.37 56001.00 88888.00 2021-11-01 08:22:29.410 305 14423.69 62.39 56001.01 88888.00 2021-11-01 08:22:29.910 305 14423.71 62.48 56000.98 88888.00 2021-11-01 08:22:30.410 305 14423.74 62.51 56000.96 88888.00 2021-11-01 08:22:30.910 305 14423.86 62.57 56000.95 88888.00 2021-11-01 08:22:31.410 305 14423.86 62.52 56001.03 88888.00 2021-11-01 08:22:31.910 305 14423.87 62.67 56001.14 88888.00 2021-11-01 08:22:32.410 305 14423.87 62.69 56001.15 88888.00 2021-11-01 08:22:32.910 305 14423.87 62.54 56001.09 88888.00 2021-11-01 08:22:33.410 305 14423.90 62.55 56001.14 88888.00 2021-11-01 08:22:33.910 305 14423.90 62.63 56001.18 88888.00 2021-11-01 08:22:34.410 305 14423.90 62.57 56001.19 88888.00 2021-11-01 08:22:34.910 305 14423.93 62.60 56001.21 88888.00 2021-11-01 08:22:35.410 305 14423.93 62.57 56001.16 88888.00 2021-11-01 08:22:35.910 305 14423.94 62.54 56001.18 88888.00 2021-11-01 08:22:36.410 305 14423.94 62.54 56001.26 88888.00 2021-11-01 08:22:36.910 305 14423.93 62.55 56001.29 88888.00 2021-11-01 08:22:37.410 305 14423.90 62.54 56001.23 88888.00 2021-11-01 08:22:37.910 305 14423.88 62.47 56001.18 88888.00 2021-11-01 08:22:38.410 305 14423.90 62.49 56001.15 88888.00 2021-11-01 08:22:38.910 305 14423.86 62.48 56001.15 88888.00 2021-11-01 08:22:39.410 305 14423.84 62.50 56001.14 88888.00 2021-11-01 08:22:39.910 305 14423.79 62.54 56001.09 88888.00 2021-11-01 08:22:40.410 305 14423.76 62.43 56001.07 88888.00 2021-11-01 08:22:40.910 305 14423.66 62.33 56001.05 88888.00 2021-11-01 08:22:41.410 305 14423.64 62.31 56000.98 88888.00 2021-11-01 08:22:41.910 305 14423.60 62.31 56000.98 88888.00 2021-11-01 08:22:42.410 305 14423.53 62.31 56001.04 88888.00 2021-11-01 08:22:43.411 305 14423.46 62.25 56001.04 88888.00 2021-11-01 08:22:43.911 305 14423.38 62.35 56001.04 88888.00 2021-11-01 08:22:44.411 305 14423.31 62.39 56001.10 88888.00 2021-11-01 08:22:44.911 305 14423.22 62.38 56001.16 88888.00 2021-11-01 08:22:45.411 305 14423.16 62.48 56001.21 88888.00 2021-11-01 08:22:45.911 305 14423.13 62.35 56001.24 88888.00 2021-11-01 08:22:46.411 305 14423.11 62.31 56001.30 88888.00 2021-11-01 08:22:46.911 305 14423.06 62.32 56001.26 88888.00 2021-11-01 08:22:47.411 305 14422.95 62.39 56001.30 88888.00 2021-11-01 08:22:47.911 305 14422.90 62.26 56001.33 88888.00 2021-11-01 08:22:48.411 305 14422.83 62.29 56001.39 88888.00 2021-11-01 08:22:48.911 305 14422.76 62.23 56001.39 88888.00 2021-11-01 08:22:49.411 305 14422.72 62.24 56001.35 88888.00 2021-11-01 08:22:49.911 305 14422.69 62.20 56001.30 88888.00 2021-11-01 08:22:50.411 305 14422.63 62.20 56001.26 88888.00 2021-11-01 08:22:50.911 305 14422.57 62.14 56001.24 88888.00 2021-11-01 08:22:51.411 305 14422.54 62.09 56001.28 88888.00 2021-11-01 08:22:51.911 305 14422.49 62.04 56001.26 88888.00 2021-11-01 08:22:52.411 305 14422.45 62.08 56001.21 88888.00 2021-11-01 08:22:53.411 305 14422.32 62.14 56001.20 88888.00 2021-11-01 08:22:53.911 305 14422.26 62.08 56001.19 88888.00 2021-11-01 08:22:54.411 305 14422.24 62.04 56001.13 88888.00 2021-11-01 08:22:54.911 305 14422.20 62.05 56001.06 88888.00 2021-11-01 08:22:55.411 305 14422.16 62.00 56001.03 88888.00 2021-11-01 08:22:55.911 305 14422.14 62.00 56001.05 88888.00 2021-11-01 08:22:56.411 305 14422.11 62.04 56001.09 88888.00 2021-11-01 08:22:56.911 305 14422.06 61.89 56000.96 88888.00 2021-11-01 08:22:57.411 305 14421.99 61.98 56000.95 88888.00 2021-11-01 08:22:57.911 305 14421.95 62.15 56000.94 88888.00 2021-11-01 08:22:58.411 305 14421.95 62.10 56000.93 88888.00 2021-11-01 08:22:58.911 305 14421.95 61.98 56000.97 88888.00 2021-11-01 08:22:59.411 305 14421.91 61.95 56000.98 88888.00 2021-11-01 08:22:59.911 305 14421.89 62.05 56001.02 88888.00 2021-11-01 08:23:00.411 305 14421.87 62.09 56001.09 88888.00 2021-11-01 08:23:00.911 305 14421.92 62.07 56001.10 88888.00 2021-11-01 08:23:01.411 305 14421.93 62.09 56001.14 88888.00 2021-11-01 08:23:01.911 305 14421.95 62.17 56001.20 88888.00 2021-11-01 08:23:02.411 305 14421.97 62.24 56001.22 88888.00 2021-11-01 08:23:02.911 305 14422.02 62.32 56001.22 88888.00 2021-11-01 08:23:03.411 305 14421.99 62.37 56001.24 88888.00 2021-11-01 08:23:03.911 305 14422.00 62.35 56001.21 88888.00 2021-11-01 08:23:04.411 305 14422.08 62.32 56001.20 88888.00 2021-11-01 08:23:04.911 305 14422.07 62.30 56001.18 88888.00 2021-11-01 08:23:05.411 305 14422.07 62.30 56001.12 88888.00 2021-11-01 08:23:05.911 305 14422.12 62.38 56001.09 88888.00 2021-11-01 08:23:06.411 305 14422.16 62.43 56001.12 88888.00 2021-11-01 08:23:06.911 305 14422.20 62.44 56001.07 88888.00 2021-11-01 08:23:07.411 305 14422.25 62.41 56001.02 88888.00 2021-11-01 08:23:07.911 305 14422.25 62.42 56000.95 88888.00 2021-11-01 08:23:08.411 305 14422.26 62.47 56000.94 88888.00 2021-11-01 08:23:08.911 305 14422.28 62.56 56000.95 88888.00 2021-11-01 08:23:09.411 305 14422.27 62.66 56000.97 88888.00 2021-11-01 08:23:09.911 305 14422.28 62.67 56001.01 88888.00 2021-11-01 08:23:10.411 305 14422.27 62.71 56001.02 88888.00 2021-11-01 08:23:10.911 305 14422.23 62.71 56001.07 88888.00 2021-11-01 08:23:11.411 305 14422.19 62.55 56001.06 88888.00 2021-11-01 08:23:11.911 305 14422.18 62.47 56001.02 88888.00 2021-11-01 08:23:12.411 305 14422.16 62.42 56001.03 88888.00 2021-11-01 08:23:12.911 305 14422.17 62.54 56001.06 88888.00 2021-11-01 08:23:13.411 305 14422.11 62.65 56001.11 88888.00 2021-11-01 08:23:13.911 305 14422.09 62.50 56001.18 88888.00 2021-11-01 08:23:14.411 305 14422.08 62.42 56001.16 88888.00 2021-11-01 08:23:14.911 305 14422.05 62.39 56001.14 88888.00 2021-11-01 08:23:15.411 305 14422.04 62.25 56001.22 88888.00 2021-11-01 08:23:15.911 305 14422.02 62.24 56001.28 88888.00 2021-11-01 08:23:16.411 305 14422.00 62.29 56001.23 88888.00 2021-11-01 08:23:16.911 305 14422.00 62.37 56001.21 88888.00 2021-11-01 08:23:17.411 305 14421.98 62.32 56001.28 88888.00 2021-11-01 08:23:17.911 305 14421.99 62.31 56001.37 88888.00 2021-11-01 08:23:18.411 305 14421.99 62.35 56001.37 88888.00 2021-11-01 08:23:18.911 305 14422.01 62.32 56001.37 88888.00 2021-11-01 08:23:19.411 305 14422.02 62.24 56001.38 88888.00 2021-11-01 08:23:19.911 305 14422.08 62.30 56001.39 88888.00 2021-11-01 08:23:20.411 305 14422.09 62.15 56001.40 88888.00 2021-11-01 08:23:20.911 305 14422.08 62.12 56001.42 88888.00 2021-11-01 08:23:21.411 305 14422.12 62.14 56001.53 88888.00 2021-11-01 08:23:21.911 305 14422.15 62.20 56001.58 88888.00 2021-11-01 08:23:22.411 305 14422.15 62.08 56001.60 88888.00 2021-11-01 08:23:22.911 305 14422.17 62.09 56001.67 88888.00 2021-11-01 08:23:23.411 305 14422.21 62.10 56001.75 88888.00 2021-11-01 08:23:23.911 305 14422.26 62.15 56001.80 88888.00 2021-11-01 08:23:24.411 305 14422.27 62.20 56001.85 88888.00 2021-11-01 08:23:24.911 305 14422.34 62.40 56001.93 88888.00 2021-11-01 08:23:25.411 305 14422.35 62.49 56001.98 88888.00 2021-11-01 08:23:25.911 305 14422.41 62.41 56002.01 88888.00 2021-11-01 08:23:26.411 305 14422.42 62.38 56002.05 88888.00 2021-11-01 08:23:26.911 305 14422.45 62.40 56002.05 88888.00 2021-11-01 08:23:27.411 305 14422.51 62.42 56002.05 88888.00 2021-11-01 08:23:27.911 305 14422.56 62.54 56002.09 88888.00 2021-11-01 08:23:28.412 305 14422.55 62.74 56002.13 88888.00 2021-11-01 08:23:28.912 305 14422.55 62.75 56002.08 88888.00 2021-11-01 08:23:29.412 305 14422.60 62.75 56002.12 88888.00 2021-11-01 08:23:29.912 305 14422.62 62.84 56002.15 88888.00 2021-11-01 08:23:30.412 305 14422.63 62.89 56002.18 88888.00 2021-11-01 08:23:30.912 305 14422.69 62.93 56002.19 88888.00 2021-11-01 08:23:31.412 305 14422.75 62.90 56002.21 88888.00 2021-11-01 08:23:31.912 305 14422.76 62.92 56002.21 88888.00 2021-11-01 08:23:32.412 305 14422.79 62.99 56002.19 88888.00 2021-11-01 08:23:32.912 305 14422.77 63.03 56002.16 88888.00 2021-11-01 08:23:33.412 305 14422.75 63.05 56002.18 88888.00 2021-11-01 08:23:33.912 305 14422.75 63.00 56002.17 88888.00 2021-11-01 08:23:34.412 305 14422.71 63.01 56002.23 88888.00 2021-11-01 08:23:34.912 305 14422.70 63.10 56002.31 88888.00 2021-11-01 08:23:35.412 305 14422.71 63.15 56002.38 88888.00 2021-11-01 08:23:35.912 305 14422.66 63.03 56002.34 88888.00 2021-11-01 08:23:36.412 305 14422.60 63.09 56002.38 88888.00 2021-11-01 08:23:36.912 305 14422.54 63.24 56002.49 88888.00 2021-11-01 08:23:37.412 305 14422.53 63.18 56002.51 88888.00 2021-11-01 08:23:37.912 305 14422.53 63.06 56002.52 88888.00 2021-11-01 08:23:38.412 305 14422.55 63.09 56002.54 88888.00 2021-11-01 08:23:38.912 305 14422.52 63.14 56002.56 88888.00 2021-11-01 08:23:39.412 305 14422.51 63.14 56002.61 88888.00 2021-11-01 08:23:39.912 305 14422.45 63.13 56002.63 88888.00 2021-11-01 08:23:40.412 305 14422.45 63.15 56002.64 88888.00 2021-11-01 08:23:40.912 305 14422.47 63.19 56002.62 88888.00 2021-11-01 08:23:41.412 305 14422.46 63.15 56002.65 88888.00 2021-11-01 08:23:41.912 305 14422.44 63.18 56002.61 88888.00 2021-11-01 08:23:42.412 305 14422.44 63.22 56002.55 88888.00 2021-11-01 08:23:42.912 305 14422.37 63.27 56002.49 88888.00 2021-11-01 08:23:43.412 305 14422.37 63.22 56002.49 88888.00 2021-11-01 08:23:43.912 305 14422.30 63.15 56002.50 88888.00 2021-11-01 08:23:44.412 305 14422.26 63.07 56002.45 88888.00 2021-11-01 08:23:44.912 305 14422.24 63.09 56002.45 88888.00 2021-11-01 08:23:45.412 305 14422.26 63.08 56002.40 88888.00 2021-11-01 08:23:45.912 305 14422.26 62.99 56002.37 88888.00 2021-11-01 08:23:46.412 305 14422.18 62.94 56002.36 88888.00 2021-11-01 08:23:46.912 305 14422.15 62.92 56002.33 88888.00 2021-11-01 08:23:47.412 305 14422.16 62.99 56002.29 88888.00 2021-11-01 08:23:47.912 305 14422.20 63.08 56002.24 88888.00 2021-11-01 08:23:48.412 305 14422.21 63.11 56002.22 88888.00 2021-11-01 08:23:48.912 305 14422.20 63.24 56002.15 88888.00 2021-11-01 08:23:49.412 305 14422.21 63.14 56002.14 88888.00 2021-11-01 08:23:49.912 305 14422.19 63.15 56002.09 88888.00 2021-11-01 08:23:50.412 305 14422.24 63.23 56002.07 88888.00 2021-11-01 08:23:50.912 305 14422.27 63.26 56002.01 88888.00 2021-11-01 08:23:51.412 305 14422.28 63.39 56001.95 88888.00 2021-11-01 08:23:51.912 305 14422.29 63.31 56001.90 88888.00 2021-11-01 08:23:52.412 305 14422.34 63.28 56001.81 88888.00 2021-11-01 08:23:52.912 305 14422.38 63.35 56001.74 88888.00 2021-11-01 08:23:53.412 305 14422.39 63.44 56001.71 88888.00 2021-11-01 08:23:53.912 305 14422.41 63.47 56001.70 88888.00 2021-11-01 08:23:54.912 305 14422.45 63.54 56001.50 88888.00 2021-11-01 08:23:55.412 305 14422.51 63.53 56001.48 88888.00 2021-11-01 08:23:55.912 305 14422.51 63.65 56001.53 88888.00 2021-11-01 08:23:56.412 305 14422.47 63.56 56001.51 88888.00 2021-11-01 08:23:56.912 305 14422.47 63.62 56001.42 88888.00 2021-11-01 08:23:57.412 305 14422.45 63.62 56001.39 88888.00 2021-11-01 08:23:57.912 305 14422.43 63.62 56001.39 88888.00 2021-11-01 08:23:58.412 305 14422.43 63.64 56001.38 88888.00 2021-11-01 08:23:58.912 305 14422.41 63.68 56001.33 88888.00 2021-11-01 08:23:59.412 305 14422.41 63.66 56001.32 88888.00 2021-11-01 08:23:59.912 305 14422.38 63.56 56001.33 88888.00 2021-11-01 08:24:00.412 305 14422.39 63.60 56001.38 88888.00 2021-11-01 08:24:00.912 305 14422.43 63.45 56001.43 88888.00 2021-11-01 08:24:01.412 305 14422.41 63.33 56001.44 88888.00 2021-11-01 08:24:01.912 305 14422.39 63.23 56001.42 88888.00 2021-11-01 08:24:02.412 305 14422.41 63.20 56001.40 88888.00 2021-11-01 08:24:02.912 305 14422.42 63.23 56001.42 88888.00 2021-11-01 08:24:03.412 305 14422.39 63.25 56001.41 88888.00 2021-11-01 08:24:03.912 305 14422.39 63.19 56001.40 88888.00 2021-11-01 08:24:04.912 305 14422.34 63.17 56001.51 88888.00 2021-11-01 08:24:05.412 305 14422.33 63.15 56001.52 88888.00 2021-11-01 08:24:05.912 305 14422.35 63.14 56001.47 88888.00 2021-11-01 08:24:06.412 305 14422.33 63.11 56001.48 88888.00 2021-11-01 08:24:06.912 305 14422.28 63.05 56001.54 88888.00 2021-11-01 08:24:07.412 305 14422.28 63.06 56001.43 88888.00 2021-11-01 08:24:07.912 305 14422.25 63.01 56001.39 88888.00 2021-11-01 08:24:08.412 305 14422.25 62.95 56001.46 88888.00 2021-11-01 08:24:08.912 305 14422.24 62.95 56001.46 88888.00 2021-11-01 08:24:09.412 305 14422.21 63.05 56001.35 88888.00 2021-11-01 08:24:09.912 305 14422.19 63.17 56001.28 88888.00 2021-11-01 08:24:10.412 305 14422.18 63.13 56001.33 88888.00 2021-11-01 08:24:10.912 305 14422.17 63.05 56001.29 88888.00 2021-11-01 08:24:11.412 305 14422.11 63.03 56001.23 88888.00 2021-11-01 08:24:11.912 305 14422.11 63.11 56001.14 88888.00 2021-11-01 08:24:12.412 305 14422.14 63.27 56001.14 88888.00 2021-11-01 08:24:12.912 305 14422.19 63.25 56001.18 88888.00 2021-11-01 08:24:13.412 305 14422.21 63.30 56001.14 88888.00 2021-11-01 08:24:13.912 305 14422.27 63.31 56001.11 88888.00 2021-11-01 08:24:14.412 305 14422.34 63.36 56001.14 88888.00 2021-11-01 08:24:14.913 305 14422.35 63.48 56001.16 88888.00 2021-11-01 08:24:15.413 305 14422.42 63.65 56001.14 88888.00 2021-11-01 08:24:15.913 305 14422.46 63.75 56001.15 88888.00 2021-11-01 08:24:16.413 305 14422.52 63.76 56001.22 88888.00 2021-11-01 08:24:16.913 305 14422.55 63.75 56001.18 88888.00 2021-11-01 08:24:17.413 305 14422.60 63.93 56001.21 88888.00 2021-11-01 08:24:17.913 305 14422.66 63.95 56001.29 88888.00 2021-11-01 08:24:18.413 305 14422.67 63.98 56001.35 88888.00 2021-11-01 08:24:18.913 305 14422.70 64.16 56001.39 88888.00 2021-11-01 08:24:19.413 305 14422.71 64.07 56001.35 88888.00 2021-11-01 08:24:19.913 305 14422.72 64.01 56001.28 88888.00 2021-11-01 08:24:20.413 305 14422.72 64.00 56001.25 88888.00 2021-11-01 08:24:20.913 305 14422.70 63.99 56001.24 88888.00 2021-11-01 08:24:21.413 305 14422.71 64.04 56001.21 88888.00 2021-11-01 08:24:21.913 305 14422.67 64.02 56001.23 88888.00 2021-11-01 08:24:22.413 305 14422.65 64.08 56001.22 88888.00 2021-11-01 08:24:22.913 305 14422.64 63.94 56001.15 88888.00 2021-11-01 08:24:23.413 305 14422.66 63.98 56001.15 88888.00 2021-11-01 08:24:23.913 305 14422.69 63.99 56001.15 88888.00 2021-11-01 08:24:24.413 305 14422.69 63.95 56001.14 88888.00 2021-11-01 08:24:24.913 305 14422.69 63.92 56001.19 88888.00 2021-11-01 08:24:25.413 305 14422.67 63.95 56001.19 88888.00 2021-11-01 08:24:25.913 305 14422.67 63.98 56001.20 88888.00 2021-11-01 08:24:26.413 305 14422.66 63.94 56001.23 88888.00 2021-11-01 08:24:26.913 305 14422.67 63.94 56001.21 88888.00 2021-11-01 08:24:27.413 305 14422.69 63.85 56001.19 88888.00 2021-11-01 08:24:27.913 305 14422.69 63.82 56001.16 88888.00 2021-11-01 08:24:28.413 305 14422.67 63.82 56001.23 88888.00 2021-11-01 08:24:28.913 305 14422.66 63.68 56001.21 88888.00 2021-11-01 08:24:29.413 305 14422.64 63.59 56001.13 88888.00 2021-11-01 08:24:29.913 305 14422.70 63.54 56001.09 88888.00 2021-11-01 08:24:30.413 305 14422.72 63.54 56001.13 88888.00 2021-11-01 08:24:30.913 305 14422.74 63.53 56001.15 88888.00 2021-11-01 08:24:31.413 305 14422.74 63.59 56001.15 88888.00 2021-11-01 08:24:31.913 305 14422.75 63.68 56001.14 88888.00 2021-11-01 08:24:32.413 305 14422.75 63.59 56001.15 88888.00 2021-11-01 08:24:32.913 305 14422.75 63.47 56001.12 88888.00 2021-11-01 08:24:33.413 305 14422.73 63.45 56001.12 88888.00 2021-11-01 08:24:33.913 305 14422.75 63.45 56001.15 88888.00 2021-11-01 08:24:34.413 305 14422.76 63.44 56001.11 88888.00 2021-11-01 08:24:34.913 305 14422.74 63.52 56001.14 88888.00 2021-11-01 08:24:35.413 305 14422.75 63.54 56001.20 88888.00 2021-11-01 08:24:35.913 305 14422.79 63.45 56001.25 88888.00 2021-11-01 08:24:36.413 305 14422.83 63.41 56001.21 88888.00 2021-11-01 08:24:36.913 305 14422.85 63.52 56001.20 88888.00 2021-11-01 08:24:37.413 305 14422.90 63.61 56001.19 88888.00 2021-11-01 08:24:37.913 305 14422.92 63.65 56001.19 88888.00 2021-11-01 08:24:38.413 305 14422.94 63.73 56001.29 88888.00 2021-11-01 08:24:38.913 305 14422.97 63.75 56001.35 88888.00 2021-11-01 08:24:39.413 305 14422.99 63.82 56001.39 88888.00 2021-11-01 08:24:39.913 305 14423.01 63.95 56001.52 88888.00 2021-11-01 08:24:40.413 305 14423.07 63.95 56001.60 88888.00 2021-11-01 08:24:40.913 305 14423.11 64.03 56001.57 88888.00 2021-11-01 08:24:41.413 305 14423.16 64.10 56001.62 88888.00 2021-11-01 08:24:41.913 305 14423.17 64.16 56001.67 88888.00 2021-11-01 08:24:42.913 305 14423.20 64.18 56001.74 88888.00 2021-11-01 08:24:43.413 305 14423.21 64.15 56001.79 88888.00 2021-11-01 08:24:43.913 305 14423.26 64.17 56001.85 88888.00 2021-11-01 08:24:44.413 305 14423.30 64.19 56001.84 88888.00 2021-11-01 08:24:44.913 305 14423.35 64.20 56001.71 88888.00 2021-11-01 08:24:45.413 305 14423.37 64.24 56001.70 88888.00 2021-11-01 08:24:45.913 305 14423.32 64.22 56001.59 88888.00 2021-11-01 08:24:46.413 305 14423.27 64.15 56001.52 88888.00 2021-11-01 08:24:46.913 305 14423.28 64.11 56001.53 88888.00 2021-11-01 08:24:47.413 305 14423.26 64.10 56001.53 88888.00 2021-11-01 08:24:47.913 305 14423.26 64.08 56001.52 88888.00 2021-11-01 08:24:48.413 305 14423.29 64.11 56001.51 88888.00 2021-11-01 08:24:48.913 305 14423.32 64.07 56001.42 88888.00 2021-11-01 08:24:49.413 305 14423.32 64.05 56001.35 88888.00 2021-11-01 08:24:49.913 305 14423.32 64.01 56001.37 88888.00 2021-11-01 08:24:50.413 305 14423.32 63.93 56001.38 88888.00 2021-11-01 08:24:50.913 305 14423.35 63.93 56001.34 88888.00 2021-11-01 08:24:51.413 305 14423.37 63.88 56001.31 88888.00 2021-11-01 08:24:51.913 305 14423.36 63.88 56001.29 88888.00 2021-11-01 08:24:52.413 305 14423.35 63.88 56001.24 88888.00 2021-11-01 08:24:52.913 305 14423.37 63.83 56001.26 88888.00 2021-11-01 08:24:53.413 305 14423.38 63.85 56001.32 88888.00 2021-11-01 08:24:53.913 305 14423.36 63.79 56001.30 88888.00 2021-11-01 08:24:54.413 305 14423.36 63.79 56001.19 88888.00 2021-11-01 08:24:54.913 305 14423.37 63.75 56001.19 88888.00 2021-11-01 08:24:55.404 305 14423.32 63.66 56001.21 88888.00 2021-11-01 08:24:55.904 305 14423.28 63.73 56001.24 88888.00 2021-11-01 08:24:56.404 305 14423.29 63.67 56001.24 88888.00 2021-11-01 08:24:56.904 305 14423.27 63.66 56001.15 88888.00 2021-11-01 08:24:57.404 305 14423.25 63.64 56001.15 88888.00 2021-11-01 08:24:57.904 305 14423.21 63.65 56001.12 88888.00 2021-11-01 08:24:58.404 305 14423.23 63.64 56001.15 88888.00 2021-11-01 08:24:58.904 305 14423.22 63.65 56001.16 88888.00 2021-11-01 08:24:59.404 305 14423.22 63.65 56001.15 88888.00 2021-11-01 08:24:59.904 305 14423.21 63.64 56001.16 88888.00 2021-11-01 08:25:00.404 305 14423.21 63.68 56001.21 88888.00 2021-11-01 08:25:00.904 305 14423.26 63.79 56001.31 88888.00 2021-11-01 08:25:01.404 305 14423.26 63.87 56001.42 88888.00 2021-11-01 08:25:01.904 305 14423.28 63.93 56001.48 88888.00 2021-11-01 08:25:02.404 305 14423.31 64.00 56001.56 88888.00 2021-11-01 08:25:02.904 305 14423.37 64.04 56001.58 88888.00 2021-11-01 08:25:03.404 305 14423.37 63.99 56001.66 88888.00 2021-11-01 08:25:03.904 305 14423.39 64.01 56001.74 88888.00 2021-11-01 08:25:04.404 305 14423.40 64.08 56001.80 88888.00 2021-11-01 08:25:04.904 305 14423.44 64.17 56001.88 88888.00 2021-11-01 08:25:05.404 305 14423.47 64.13 56001.96 88888.00 2021-11-01 08:25:06.404 305 14423.53 64.17 56001.84 88888.00 2021-11-01 08:25:06.904 305 14423.51 64.13 56001.82 88888.00 2021-11-01 08:25:07.404 305 14423.50 64.05 56001.87 88888.00 2021-11-01 08:25:07.904 305 14423.55 64.03 56001.88 88888.00 2021-11-01 08:25:08.404 305 14423.58 63.96 56001.80 88888.00 2021-11-01 08:25:08.904 305 14423.62 63.93 56001.66 88888.00 2021-11-01 08:25:09.404 305 14423.62 63.87 56001.65 88888.00 2021-11-01 08:25:09.904 305 14423.65 63.81 56001.62 88888.00 2021-11-01 08:25:10.404 305 14423.64 63.86 56001.52 88888.00 2021-11-01 08:25:10.904 305 14423.65 63.87 56001.44 88888.00 2021-11-01 08:25:11.404 305 14423.66 63.79 56001.40 88888.00 2021-11-01 08:25:11.904 305 14423.65 63.76 56001.32 88888.00 2021-11-01 08:25:12.404 305 14423.66 63.88 56001.28 88888.00 2021-11-01 08:25:12.904 305 14423.67 63.90 56001.25 88888.00 2021-11-01 08:25:13.404 305 14423.65 63.83 56001.19 88888.00 2021-11-01 08:25:13.904 305 14423.60 63.73 56001.11 88888.00 2021-11-01 08:25:14.404 305 14423.57 63.65 56001.00 88888.00 2021-11-01 08:25:14.904 305 14423.56 63.59 56000.92 88888.00 2021-11-01 08:25:15.404 305 14423.55 63.58 56000.84 88888.00 2021-11-01 08:25:16.404 305 14423.53 63.54 56000.75 88888.00 2021-11-01 08:25:16.904 305 14423.57 63.49 56000.68 88888.00 2021-11-01 08:25:17.404 305 14423.58 63.36 56000.62 88888.00 2021-11-01 08:25:17.904 305 14423.60 63.48 56000.51 88888.00 2021-11-01 08:25:18.404 305 14423.64 63.50 56000.39 88888.00 2021-11-01 08:25:18.904 305 14423.64 63.45 56000.35 88888.00 2021-11-01 08:25:19.404 305 14423.62 63.49 56000.28 88888.00 2021-11-01 08:25:19.904 305 14423.64 63.57 56000.20 88888.00 2021-11-01 08:25:20.404 305 14423.65 63.62 56000.20 88888.00 2021-11-01 08:25:20.904 305 14423.67 63.64 56000.19 88888.00 2021-11-01 08:25:21.404 305 14423.71 63.66 56000.11 88888.00 2021-11-01 08:25:21.904 305 14423.74 63.61 55999.97 88888.00 2021-11-01 08:25:22.404 305 14423.77 63.74 55999.99 88888.00 2021-11-01 08:25:22.904 305 14423.82 63.84 56000.00 88888.00 2021-11-01 08:25:23.404 305 14423.84 63.87 55999.99 88888.00 2021-11-01 08:25:23.904 305 14423.83 63.86 56000.00 88888.00 2021-11-01 08:25:24.404 305 14423.86 63.88 56000.04 88888.00 2021-11-01 08:25:24.904 305 14423.85 64.04 56000.06 88888.00 2021-11-01 08:25:25.404 305 14423.83 64.02 56000.03 88888.00 2021-11-01 08:25:25.904 305 14423.81 64.00 56000.15 88888.00 2021-11-01 08:25:26.404 305 14423.82 63.99 56000.23 88888.00 2021-11-01 08:25:26.904 305 14423.83 64.00 56000.31 88888.00 2021-11-01 08:25:27.404 305 14423.79 64.01 56000.35 88888.00 2021-11-01 08:25:27.904 305 14423.85 63.99 56000.31 88888.00 2021-11-01 08:25:28.404 305 14423.93 64.04 56000.32 88888.00 2021-11-01 08:25:28.904 305 14423.95 64.03 56000.36 88888.00 2021-11-01 08:25:29.404 305 14423.94 64.04 56000.38 88888.00 2021-11-01 08:25:29.904 305 14424.02 64.03 56000.41 88888.00 2021-11-01 08:25:30.404 305 14424.06 64.01 56000.47 88888.00 2021-11-01 08:25:30.904 305 14424.15 64.05 56000.51 88888.00 2021-11-01 08:25:31.404 305 14424.22 64.09 56000.51 88888.00 2021-11-01 08:25:31.904 305 14424.24 64.13 56000.46 88888.00 2021-11-01 08:25:32.404 305 14424.27 64.16 56000.50 88888.00 2021-11-01 08:25:32.904 305 14424.32 64.10 56000.56 88888.00 2021-11-01 08:25:33.404 305 14424.33 64.12 56000.62 88888.00 2021-11-01 08:25:33.904 305 14424.39 64.17 56000.58 88888.00 2021-11-01 08:25:34.404 305 14424.40 64.19 56000.62 88888.00 2021-11-01 08:25:34.904 305 14424.37 64.25 56000.67 88888.00 2021-11-01 08:25:35.404 305 14424.42 64.16 56000.76 88888.00 2021-11-01 08:25:35.904 305 14424.41 64.13 56000.79 88888.00 2021-11-01 08:25:36.405 305 14424.37 64.09 56000.88 88888.00 2021-11-01 08:25:36.905 305 14424.40 64.12 56000.92 88888.00 2021-11-01 08:25:37.405 305 14424.39 64.11 56000.98 88888.00 2021-11-01 08:25:37.905 305 14424.43 64.12 56001.03 88888.00 2021-11-01 08:25:38.405 305 14424.42 64.17 56001.10 88888.00 2021-11-01 08:25:38.905 305 14424.42 64.19 56001.15 88888.00 2021-11-01 08:25:39.405 305 14424.36 64.20 56001.18 88888.00 2021-11-01 08:25:39.905 305 14424.30 64.13 56001.14 88888.00 2021-11-01 08:25:40.405 305 14424.25 64.11 56001.15 88888.00 2021-11-01 08:25:40.905 305 14424.24 64.09 56001.19 88888.00 2021-11-01 08:25:41.405 305 14424.22 64.07 56001.25 88888.00 2021-11-01 08:25:41.905 305 14424.19 63.99 56001.25 88888.00 2021-11-01 08:25:42.405 305 14424.16 64.00 56001.30 88888.00 2021-11-01 08:25:42.905 305 14424.15 63.95 56001.35 88888.00 2021-11-01 08:25:43.405 305 14424.13 63.91 56001.39 88888.00 2021-11-01 08:25:43.905 305 14424.13 63.93 56001.42 88888.00 2021-11-01 08:25:44.405 305 14424.12 63.95 56001.48 88888.00 2021-11-01 08:25:44.905 305 14424.18 63.95 56001.41 88888.00 2021-11-01 08:25:45.405 305 14424.21 63.93 56001.42 88888.00 2021-11-01 08:25:45.905 305 14424.20 63.84 56001.47 88888.00 2021-11-01 08:25:46.405 305 14424.19 63.78 56001.48 88888.00 2021-11-01 08:25:46.905 305 14424.14 63.74 56001.42 88888.00 2021-11-01 08:25:47.405 305 14424.10 63.68 56001.40 88888.00 2021-11-01 08:25:47.905 305 14424.11 63.71 56001.38 88888.00 2021-11-01 08:25:48.405 305 14424.12 63.74 56001.42 88888.00 2021-11-01 08:25:48.905 305 14424.09 63.75 56001.41 88888.00 2021-11-01 08:25:49.405 305 14424.03 63.66 56001.38 88888.00 2021-11-01 08:25:49.905 305 14424.00 63.61 56001.38 88888.00 2021-11-01 08:25:50.405 305 14423.97 63.59 56001.33 88888.00 2021-11-01 08:25:50.905 305 14423.96 63.54 56001.33 88888.00 2021-11-01 08:25:51.405 305 14424.01 63.54 56001.29 88888.00 2021-11-01 08:25:51.905 305 14424.05 63.60 56001.22 88888.00 2021-11-01 08:25:52.405 305 14424.09 63.64 56001.22 88888.00 2021-11-01 08:25:52.905 305 14424.14 63.67 56001.21 88888.00 2021-11-01 08:25:53.405 305 14424.16 63.70 56001.19 88888.00 2021-11-01 08:25:53.905 305 14424.19 63.75 56001.21 88888.00 2021-11-01 08:25:54.405 305 14424.24 63.82 56001.22 88888.00 2021-11-01 08:25:54.905 305 14424.31 63.78 56001.18 88888.00 2021-11-01 08:25:55.905 305 14424.47 63.88 56001.22 88888.00 2021-11-01 08:25:56.405 305 14424.53 63.91 56001.23 88888.00 2021-11-01 08:25:56.905 305 14424.59 63.93 56001.23 88888.00 2021-11-01 08:25:58.405 305 14424.76 64.01 56001.23 88888.00 2021-11-01 08:25:58.905 305 14424.78 64.00 56001.23 88888.00 2021-11-01 08:25:59.405 305 14424.83 64.11 56001.26 88888.00 2021-11-01 08:25:59.905 305 14424.88 64.17 56001.31 88888.00 2021-11-01 08:26:00.405 305 14424.92 64.18 56001.29 88888.00 2021-11-01 08:26:00.905 305 14424.96 64.29 56001.31 88888.00 2021-11-01 08:26:01.405 305 14424.95 64.33 56001.32 88888.00 2021-11-01 08:26:01.905 305 14424.92 64.26 56001.35 88888.00 2021-11-01 08:26:02.405 305 14424.88 64.22 56001.39 88888.00 2021-11-01 08:26:02.905 305 14424.89 64.20 56001.42 88888.00 2021-11-01 08:26:03.405 305 14424.89 64.17 56001.39 88888.00 2021-11-01 08:26:03.905 305 14424.92 64.13 56001.38 88888.00 2021-11-01 08:26:04.405 305 14424.88 64.12 56001.34 88888.00 2021-11-01 08:26:04.905 305 14424.80 64.03 56001.33 88888.00 2021-11-01 08:26:05.405 305 14424.78 63.93 56001.43 88888.00 2021-11-01 08:26:05.905 305 14424.78 63.93 56001.39 88888.00 2021-11-01 08:26:06.405 305 14424.75 63.91 56001.32 88888.00 2021-11-01 08:26:06.905 305 14424.76 63.86 56001.31 88888.00 2021-11-01 08:26:07.905 305 14424.67 63.86 56001.33 88888.00 2021-11-01 08:26:08.405 305 14424.65 63.91 56001.30 88888.00 2021-11-01 08:26:08.905 305 14424.60 63.86 56001.29 88888.00 2021-11-01 08:26:09.405 305 14424.61 63.88 56001.25 88888.00 2021-11-01 08:26:09.905 305 14424.61 63.90 56001.25 88888.00 2021-11-01 08:26:10.405 305 14424.55 63.86 56001.28 88888.00 2021-11-01 08:26:10.905 305 14424.53 63.84 56001.25 88888.00 2021-11-01 08:26:11.405 305 14424.50 63.84 56001.25 88888.00 2021-11-01 08:26:11.905 305 14424.50 63.84 56001.29 88888.00 2021-11-01 08:26:12.405 305 14424.50 63.84 56001.24 88888.00 2021-11-01 08:26:12.905 305 14424.51 63.73 56001.20 88888.00 2021-11-01 08:26:13.405 305 14424.49 63.67 56001.13 88888.00 2021-11-01 08:26:13.905 305 14424.46 63.70 56001.14 88888.00 2021-11-01 08:26:14.405 305 14424.47 63.75 56001.12 88888.00 2021-11-01 08:26:14.905 305 14424.47 63.73 56001.04 88888.00 2021-11-01 08:26:15.405 305 14424.43 63.73 56001.05 88888.00 2021-11-01 08:26:15.905 305 14424.43 63.70 56001.04 88888.00 2021-11-01 08:26:16.405 305 14424.43 63.68 56000.97 88888.00 2021-11-01 08:26:16.905 305 14424.49 63.81 56000.92 88888.00 2021-11-01 08:26:17.405 305 14424.52 63.86 56000.85 88888.00 2021-11-01 08:26:17.906 305 14424.55 63.83 56000.84 88888.00 2021-11-01 08:26:18.406 305 14424.46 63.85 56000.82 88888.00 2021-11-01 08:26:18.906 305 14424.41 63.83 56000.77 88888.00 2021-11-01 08:26:19.406 305 14424.42 63.88 56000.72 88888.00 2021-11-01 08:26:19.906 305 14424.44 63.96 56000.71 88888.00 2021-11-01 08:26:20.406 305 14424.47 64.00 56000.73 88888.00 2021-11-01 08:26:20.906 305 14424.43 63.98 56000.73 88888.00 2021-11-01 08:26:21.406 305 14424.40 63.98 56000.71 88888.00 2021-11-01 08:26:21.906 305 14424.44 64.03 56000.72 88888.00 2021-11-01 08:26:22.406 305 14424.51 64.09 56000.72 88888.00 2021-11-01 08:26:22.906 305 14424.52 64.13 56000.72 88888.00 2021-11-01 08:26:23.406 305 14424.56 64.15 56000.76 88888.00 2021-11-01 08:26:23.906 305 14424.58 64.22 56000.77 88888.00 2021-11-01 08:26:24.406 305 14424.57 64.35 56000.77 88888.00 2021-11-01 08:26:24.906 305 14424.57 64.32 56000.79 88888.00 2021-11-01 08:26:25.906 305 14424.59 64.35 56000.83 88888.00 2021-11-01 08:26:26.406 305 14424.65 64.47 56000.85 88888.00 2021-11-01 08:26:26.906 305 14424.61 64.49 56000.91 88888.00 2021-11-01 08:26:27.406 305 14424.61 64.36 56000.95 88888.00 2021-11-01 08:26:27.906 305 14424.60 64.40 56001.00 88888.00 2021-11-01 08:26:28.406 305 14424.53 64.43 56001.07 88888.00 2021-11-01 08:26:28.906 305 14424.55 64.38 56001.15 88888.00 2021-11-01 08:26:29.406 305 14424.53 64.33 56001.20 88888.00 2021-11-01 08:26:29.906 305 14424.48 64.35 56001.16 88888.00 2021-11-01 08:26:30.406 305 14424.42 64.32 56001.11 88888.00 2021-11-01 08:26:30.906 305 14424.37 64.24 56001.13 88888.00 2021-11-01 08:26:31.406 305 14424.31 64.25 56001.11 88888.00 2021-11-01 08:26:31.906 305 14424.23 64.29 56001.14 88888.00 2021-11-01 08:26:32.406 305 14424.19 64.25 56001.13 88888.00 2021-11-01 08:26:32.906 305 14424.19 64.18 56001.15 88888.00 2021-11-01 08:26:33.406 305 14424.20 64.09 56001.06 88888.00 2021-11-01 08:26:33.906 305 14424.16 64.05 56001.00 88888.00 2021-11-01 08:26:34.406 305 14424.14 64.02 56001.00 88888.00 2021-11-01 08:26:34.906 305 14424.12 64.00 56000.95 88888.00 2021-11-01 08:26:35.406 305 14424.09 64.02 56000.96 88888.00 2021-11-01 08:26:35.906 305 14424.09 64.07 56000.86 88888.00 2021-11-01 08:26:36.406 305 14424.08 64.04 56000.78 88888.00 2021-11-01 08:26:36.906 305 14424.12 64.11 56000.75 88888.00 2021-11-01 08:26:37.406 305 14424.19 64.10 56000.75 88888.00 2021-11-01 08:26:37.906 305 14424.22 64.12 56000.66 88888.00 2021-11-01 08:26:38.406 305 14424.24 64.16 56000.59 88888.00 2021-11-01 08:26:38.906 305 14424.31 64.18 56000.62 88888.00 2021-11-01 08:26:39.406 305 14424.43 64.18 56000.59 88888.00 2021-11-01 08:26:39.906 305 14424.51 64.37 56000.56 88888.00 2021-11-01 08:26:40.406 305 14424.55 64.41 56000.59 88888.00 2021-11-01 08:26:40.906 305 14424.59 64.32 56000.60 88888.00 2021-11-01 08:26:41.406 305 14424.67 64.24 56000.60 88888.00 2021-11-01 08:26:41.906 305 14424.74 64.18 56000.51 88888.00 2021-11-01 08:26:42.406 305 14424.83 64.19 56000.53 88888.00 2021-11-01 08:26:42.906 305 14424.92 64.26 56000.57 88888.00 2021-11-01 08:26:43.406 305 14424.96 64.27 56000.56 88888.00 2021-11-01 08:26:43.906 305 14424.96 64.29 56000.51 88888.00 2021-11-01 08:26:44.406 305 14425.06 64.21 56000.53 88888.00 2021-11-01 08:26:44.906 305 14425.08 64.29 56000.54 88888.00 2021-11-01 08:26:45.906 305 14425.11 64.34 56000.46 88888.00 2021-11-01 08:26:46.406 305 14425.16 64.32 56000.49 88888.00 2021-11-01 08:26:46.906 305 14425.21 64.34 56000.51 88888.00 2021-11-01 08:26:47.406 305 14425.21 64.37 56000.58 88888.00 2021-11-01 08:26:47.906 305 14425.26 64.43 56000.55 88888.00 2021-11-01 08:26:48.406 305 14425.24 64.46 56000.56 88888.00 2021-11-01 08:26:48.906 305 14425.22 64.49 56000.64 88888.00 2021-11-01 08:26:49.406 305 14425.21 64.54 56000.74 88888.00 2021-11-01 08:26:49.906 305 14425.22 64.64 56000.78 88888.00 2021-11-01 08:26:50.406 305 14425.21 64.54 56000.78 88888.00 2021-11-01 08:26:50.906 305 14425.22 64.55 56000.79 88888.00 2021-11-01 08:26:51.406 305 14425.24 64.53 56000.87 88888.00 2021-11-01 08:26:51.906 305 14425.22 64.52 56000.88 88888.00 2021-11-01 08:26:52.406 305 14425.22 64.51 56000.97 88888.00 2021-11-01 08:26:52.906 305 14425.18 64.44 56001.03 88888.00 2021-11-01 08:26:53.406 305 14425.15 64.53 56000.96 88888.00 2021-11-01 08:26:53.906 305 14425.16 64.57 56001.02 88888.00 2021-11-01 08:26:54.406 305 14425.17 64.63 56001.03 88888.00 2021-11-01 08:26:54.906 305 14425.16 64.66 56001.02 88888.00 2021-11-01 08:26:55.406 305 14425.13 64.62 56001.04 88888.00 2021-11-01 08:26:55.906 305 14425.08 64.57 56001.11 88888.00 2021-11-01 08:26:56.406 305 14425.04 64.53 56001.19 88888.00 2021-11-01 08:26:56.906 305 14425.05 64.61 56001.19 88888.00 2021-11-01 08:26:57.406 305 14425.04 64.63 56001.11 88888.00 2021-11-01 08:26:57.906 305 14425.04 64.69 56001.13 88888.00 2021-11-01 08:26:58.406 305 14425.01 64.57 56001.18 88888.00 2021-11-01 08:26:58.906 305 14424.98 64.53 56001.22 88888.00 2021-11-01 08:26:59.406 305 14425.01 64.60 56001.13 88888.00 2021-11-01 08:26:59.906 305 14425.02 64.58 56001.01 88888.00 2021-11-01 08:27:00.406 305 14424.98 64.49 56000.92 88888.00 2021-11-01 08:27:00.907 305 14424.93 64.43 56000.97 88888.00 2021-11-01 08:27:01.407 305 14424.97 64.41 56000.97 88888.00 2021-11-01 08:27:01.907 305 14424.99 64.40 56000.87 88888.00 2021-11-01 08:27:02.407 305 14424.95 64.41 56000.82 88888.00 2021-11-01 08:27:02.907 305 14424.94 64.37 56000.76 88888.00 2021-11-01 08:27:03.407 305 14424.93 64.38 56000.72 88888.00 2021-11-01 08:27:03.907 305 14424.93 64.61 56000.75 88888.00 2021-11-01 08:27:04.407 305 14424.87 64.69 56000.75 88888.00 2021-11-01 08:27:04.907 305 14424.87 64.71 56000.72 88888.00 2021-11-01 08:27:05.407 305 14424.83 64.68 56000.67 88888.00 2021-11-01 08:27:05.907 305 14424.83 64.58 56000.68 88888.00 2021-11-01 08:27:06.407 305 14424.81 64.66 56000.68 88888.00 2021-11-01 08:27:06.907 305 14424.76 64.62 56000.71 88888.00 2021-11-01 08:27:07.407 305 14424.68 64.53 56000.75 88888.00 2021-11-01 08:27:07.907 305 14424.69 64.52 56000.74 88888.00 2021-11-01 08:27:08.407 305 14424.71 64.60 56000.74 88888.00 2021-11-01 08:27:08.907 305 14424.73 64.64 56000.71 88888.00 2021-11-01 08:27:09.407 305 14424.71 64.59 56000.71 88888.00 2021-11-01 08:27:09.907 305 14424.67 64.59 56000.74 88888.00 2021-11-01 08:27:10.407 305 14424.62 64.78 56000.74 88888.00 2021-11-01 08:27:10.907 305 14424.60 64.76 56000.67 88888.00 2021-11-01 08:27:11.407 305 14424.58 64.57 56000.65 88888.00 2021-11-01 08:27:11.907 305 14424.57 64.49 56000.69 88888.00 2021-11-01 08:27:12.407 305 14424.55 64.43 56000.65 88888.00 2021-11-01 08:27:12.907 305 14424.52 64.40 56000.64 88888.00 2021-11-01 08:27:13.407 305 14424.49 64.36 56000.72 88888.00 2021-11-01 08:27:13.907 305 14424.51 64.41 56000.69 88888.00 2021-11-01 08:27:14.407 305 14424.49 64.41 56000.59 88888.00 2021-11-01 08:27:14.907 305 14424.46 64.34 56000.63 88888.00 2021-11-01 08:27:15.407 305 14424.46 64.28 56000.62 88888.00 2021-11-01 08:27:15.907 305 14424.43 64.17 56000.58 88888.00 2021-11-01 08:27:16.407 305 14424.43 64.13 56000.57 88888.00 2021-11-01 08:27:16.907 305 14424.46 64.04 56000.59 88888.00 2021-11-01 08:27:17.407 305 14424.46 64.09 56000.56 88888.00 2021-11-01 08:27:17.907 305 14424.44 64.07 56000.56 88888.00 2021-11-01 08:27:18.407 305 14424.51 63.99 56000.51 88888.00 2021-11-01 08:27:19.407 305 14424.57 64.04 56000.57 88888.00 2021-11-01 08:27:19.907 305 14424.56 64.07 56000.53 88888.00 2021-11-01 08:27:20.407 305 14424.53 64.07 56000.51 88888.00 2021-11-01 08:27:20.907 305 14424.57 64.08 56000.54 88888.00 2021-11-01 08:27:21.407 305 14424.60 64.07 56000.57 88888.00 2021-11-01 08:27:21.907 305 14424.61 64.21 56000.54 88888.00 2021-11-01 08:27:22.407 305 14424.62 64.24 56000.56 88888.00 2021-11-01 08:27:22.907 305 14424.69 64.33 56000.54 88888.00 2021-11-01 08:27:23.407 305 14424.71 64.32 56000.54 88888.00 2021-11-01 08:27:23.907 305 14424.78 64.10 56000.53 88888.00 2021-11-01 08:27:24.407 305 14424.85 64.09 56000.49 88888.00 2021-11-01 08:27:24.907 305 14424.88 64.15 56000.47 88888.00 2021-11-01 08:27:25.407 305 14424.87 64.16 56000.56 88888.00 2021-11-01 08:27:25.907 305 14424.88 64.08 56000.67 88888.00 2021-11-01 08:27:26.407 305 14424.92 64.09 56000.66 88888.00 2021-11-01 08:27:26.907 305 14424.98 64.26 56000.60 88888.00 2021-11-01 08:27:27.407 305 14425.02 64.25 56000.62 88888.00 2021-11-01 08:27:27.907 305 14425.02 64.18 56000.66 88888.00 2021-11-01 08:27:28.407 305 14425.05 64.18 56000.67 88888.00 2021-11-01 08:27:29.407 305 14425.11 64.18 56000.63 88888.00 2021-11-01 08:27:29.907 305 14425.12 64.15 56000.67 88888.00 2021-11-01 08:27:30.407 305 14425.14 64.25 56000.73 88888.00 2021-11-01 08:27:30.907 305 14425.12 64.33 56000.74 88888.00 2021-11-01 08:27:31.407 305 14425.10 64.32 56000.76 88888.00 2021-11-01 08:27:31.907 305 14425.13 64.36 56000.82 88888.00 2021-11-01 08:27:32.407 305 14425.20 64.38 56000.88 88888.00 2021-11-01 08:27:32.907 305 14425.15 64.42 56000.96 88888.00 2021-11-01 08:27:33.407 305 14425.16 64.40 56001.04 88888.00 2021-11-01 08:27:33.907 305 14425.16 64.27 56001.10 88888.00 2021-11-01 08:27:34.407 305 14425.15 64.30 56001.21 88888.00 2021-11-01 08:27:34.907 305 14425.13 64.41 56001.26 88888.00 2021-11-01 08:27:35.407 305 14425.13 64.36 56001.28 88888.00 2021-11-01 08:27:35.907 305 14425.15 64.45 56001.25 88888.00 2021-11-01 08:27:36.407 305 14425.18 64.44 56001.35 88888.00 2021-11-01 08:27:36.907 305 14425.18 64.46 56001.40 88888.00 2021-11-01 08:27:37.407 305 14425.24 64.66 56001.43 88888.00 2021-11-01 08:27:37.907 305 14425.30 64.59 56001.39 88888.00 2021-11-01 08:27:38.407 305 14425.30 64.40 56001.35 88888.00 2021-11-01 08:27:38.907 305 14425.32 64.35 56001.39 88888.00 2021-11-01 08:27:39.407 305 14425.34 64.33 56001.42 88888.00 2021-11-01 08:27:39.907 305 14425.36 64.28 56001.42 88888.00 2021-11-01 08:27:40.407 305 14425.38 64.30 56001.48 88888.00 2021-11-01 08:27:40.907 305 14425.38 64.30 56001.47 88888.00 2021-11-01 08:27:41.407 305 14425.39 64.36 56001.47 88888.00 2021-11-01 08:27:41.907 305 14425.41 64.43 56001.42 88888.00 2021-11-01 08:27:42.407 305 14425.41 64.45 56001.41 88888.00 2021-11-01 08:27:42.907 305 14425.35 64.55 56001.41 88888.00 2021-11-01 08:27:43.407 305 14425.36 64.66 56001.39 88888.00 2021-11-01 08:27:43.907 305 14425.36 64.51 56001.39 88888.00 2021-11-01 08:27:44.408 305 14425.40 64.49 56001.40 88888.00 2021-11-01 08:27:44.908 305 14425.39 64.50 56001.42 88888.00 2021-11-01 08:27:45.408 305 14425.40 64.62 56001.47 88888.00 2021-11-01 08:27:45.908 305 14425.36 64.53 56001.42 88888.00 2021-11-01 08:27:46.408 305 14425.35 64.53 56001.50 88888.00 2021-11-01 08:27:46.908 305 14425.38 64.68 56001.53 88888.00 2021-11-01 08:27:47.408 305 14425.35 64.59 56001.59 88888.00 2021-11-01 08:27:47.908 305 14425.34 64.62 56001.58 88888.00 2021-11-01 08:27:48.408 305 14425.36 64.77 56001.61 88888.00 2021-11-01 08:27:48.908 305 14425.36 64.72 56001.65 88888.00 2021-11-01 08:27:49.408 305 14425.35 64.67 56001.66 88888.00 2021-11-01 08:27:49.908 305 14425.32 64.66 56001.68 88888.00 2021-11-01 08:27:50.408 305 14425.32 64.66 56001.77 88888.00 2021-11-01 08:27:50.908 305 14425.27 64.72 56001.80 88888.00 2021-11-01 08:27:51.408 305 14425.25 64.71 56001.77 88888.00 2021-11-01 08:27:51.908 305 14425.27 64.70 56001.72 88888.00 2021-11-01 08:27:52.408 305 14425.29 64.77 56001.78 88888.00 2021-11-01 08:27:52.908 305 14425.29 64.72 56001.88 88888.00 2021-11-01 08:27:53.408 305 14425.29 64.70 56001.97 88888.00 2021-11-01 08:27:53.908 305 14425.27 64.77 56001.95 88888.00 2021-11-01 08:27:54.408 305 14425.24 64.81 56001.90 88888.00 2021-11-01 08:27:54.908 305 14425.20 64.89 56001.96 88888.00 2021-11-01 08:27:55.408 305 14425.17 64.87 56001.98 88888.00 2021-11-01 08:27:55.908 305 14425.14 64.88 56001.99 88888.00 2021-11-01 08:27:56.408 305 14425.10 64.85 56002.05 88888.00 2021-11-01 08:27:56.908 305 14425.05 64.81 56002.16 88888.00 2021-11-01 08:27:57.408 305 14425.04 64.85 56002.18 88888.00 2021-11-01 08:27:57.908 305 14425.07 64.92 56002.13 88888.00 2021-11-01 08:27:58.408 305 14425.06 64.91 56002.05 88888.00 2021-11-01 08:27:58.908 305 14425.01 64.85 56001.98 88888.00 2021-11-01 08:27:59.408 305 14424.94 64.81 56001.91 88888.00 2021-11-01 08:27:59.908 305 14424.92 64.70 56001.96 88888.00 2021-11-01 08:28:00.408 305 14424.87 64.71 56001.95 88888.00 2021-11-01 08:28:00.908 305 14424.85 64.76 56001.94 88888.00 2021-11-01 08:28:01.408 305 14424.78 64.80 56001.91 88888.00 2021-11-01 08:28:01.908 305 14424.75 64.86 56001.93 88888.00 2021-11-01 08:28:02.408 305 14424.71 64.94 56001.93 88888.00 2021-11-01 08:28:02.908 305 14424.73 64.95 56001.97 88888.00 2021-11-01 08:28:03.408 305 14424.69 65.02 56002.03 88888.00 2021-11-01 08:28:03.908 305 14424.70 64.91 56002.08 88888.00 2021-11-01 08:28:04.408 305 14424.70 64.72 56002.07 88888.00 2021-11-01 08:28:04.908 305 14424.68 64.78 56002.06 88888.00 2021-11-01 08:28:05.408 305 14424.69 64.79 56002.06 88888.00 2021-11-01 08:28:05.908 305 14424.70 64.70 56002.04 88888.00 2021-11-01 08:28:06.408 305 14424.68 64.66 56002.06 88888.00 2021-11-01 08:28:06.908 305 14424.61 64.78 56002.12 88888.00 2021-11-01 08:28:07.408 305 14424.65 64.80 56002.13 88888.00 2021-11-01 08:28:07.908 305 14424.66 64.67 56002.14 88888.00 2021-11-01 08:28:08.408 305 14424.67 64.76 56002.04 88888.00 2021-11-01 08:28:08.908 305 14424.69 64.79 56001.96 88888.00 2021-11-01 08:28:09.408 305 14424.70 64.78 56001.93 88888.00 2021-11-01 08:28:09.908 305 14424.74 64.89 56001.91 88888.00 2021-11-01 08:28:10.408 305 14424.74 64.88 56001.90 88888.00 2021-11-01 08:28:10.908 305 14424.73 64.93 56001.86 88888.00 2021-11-01 08:28:11.408 305 14424.76 64.89 56001.82 88888.00 2021-11-01 08:28:11.908 305 14424.80 64.78 56001.82 88888.00 2021-11-01 08:28:12.408 305 14424.86 64.81 56001.84 88888.00 2021-11-01 08:28:12.908 305 14424.86 64.79 56001.82 88888.00 2021-11-01 08:28:13.408 305 14424.87 64.88 56001.81 88888.00 2021-11-01 08:28:13.908 305 14424.92 64.81 56001.84 88888.00 2021-11-01 08:28:14.408 305 14424.92 64.83 56001.79 88888.00 2021-11-01 08:28:14.908 305 14424.92 65.00 56001.72 88888.00 2021-11-01 08:28:15.408 305 14424.93 64.88 56001.71 88888.00 2021-11-01 08:28:15.908 305 14424.90 64.76 56001.71 88888.00 2021-11-01 08:28:16.408 305 14424.93 64.74 56001.75 88888.00 2021-11-01 08:28:16.908 305 14424.92 64.74 56001.70 88888.00 2021-11-01 08:28:17.408 305 14424.93 64.78 56001.66 88888.00 2021-11-01 08:28:17.908 305 14424.90 64.83 56001.75 88888.00 2021-11-01 08:28:18.408 305 14424.89 64.83 56001.77 88888.00 2021-11-01 08:28:18.908 305 14424.88 64.86 56001.81 88888.00 2021-11-01 08:28:19.408 305 14424.89 64.78 56001.85 88888.00 2021-11-01 08:28:19.908 305 14424.89 64.91 56001.94 88888.00 2021-11-01 08:28:20.908 305 14424.90 64.85 56002.03 88888.00 2021-11-01 08:28:21.408 305 14424.95 64.76 56002.06 88888.00 2021-11-01 08:28:21.908 305 14424.95 64.81 56002.15 88888.00 2021-11-01 08:28:22.408 305 14424.98 64.86 56002.21 88888.00 2021-11-01 08:28:22.908 305 14424.99 64.80 56002.25 88888.00 2021-11-01 08:28:23.408 305 14425.03 64.80 56002.27 88888.00 2021-11-01 08:28:23.908 305 14425.07 64.75 56002.29 88888.00 2021-11-01 08:28:24.408 305 14425.07 64.79 56002.32 88888.00 2021-11-01 08:28:24.908 305 14425.05 64.83 56002.38 88888.00 2021-11-01 08:28:25.408 305 14425.05 64.85 56002.45 88888.00 2021-11-01 08:28:25.909 305 14425.06 64.83 56002.45 88888.00 2021-11-01 08:28:26.409 305 14425.12 64.84 56002.45 88888.00 2021-11-01 08:28:26.909 305 14425.14 64.87 56002.47 88888.00 2021-11-01 08:28:27.409 305 14425.16 64.83 56002.53 88888.00 2021-11-01 08:28:27.909 305 14425.17 64.80 56002.52 88888.00 2021-11-01 08:28:28.409 305 14425.16 64.78 56002.51 88888.00 2021-11-01 08:28:28.909 305 14425.13 64.77 56002.50 88888.00 2021-11-01 08:28:29.409 305 14425.17 64.83 56002.42 88888.00 2021-11-01 08:28:29.909 305 14425.20 64.87 56002.36 88888.00 2021-11-01 08:28:30.409 305 14425.22 64.81 56002.33 88888.00 2021-11-01 08:28:30.909 305 14425.17 64.72 56002.28 88888.00 2021-11-01 08:28:31.409 305 14425.17 64.72 56002.23 88888.00 2021-11-01 08:28:31.909 305 14425.17 64.72 56002.14 88888.00 2021-11-01 08:28:32.409 305 14425.14 64.72 56002.14 88888.00 2021-11-01 08:28:32.909 305 14425.12 64.68 56002.12 88888.00 2021-11-01 08:28:33.409 305 14425.11 64.68 56002.04 88888.00 2021-11-01 08:28:33.909 305 14425.07 64.68 56001.97 88888.00 2021-11-01 08:28:34.409 305 14425.03 64.76 56001.91 88888.00 2021-11-01 08:28:34.909 305 14424.98 64.74 56001.84 88888.00 2021-11-01 08:28:35.409 305 14424.96 64.74 56001.81 88888.00 2021-11-01 08:28:35.909 305 14424.92 64.81 56001.77 88888.00 2021-11-01 08:28:36.409 305 14424.94 64.87 56001.79 88888.00 2021-11-01 08:28:36.909 305 14424.89 64.95 56001.84 88888.00 2021-11-01 08:28:37.409 305 14424.84 64.85 56001.78 88888.00 2021-11-01 08:28:37.909 305 14424.75 64.80 56001.79 88888.00 2021-11-01 08:28:38.409 305 14424.73 64.75 56001.94 88888.00 2021-11-01 08:28:38.909 305 14424.65 64.77 56001.98 88888.00 2021-11-01 08:28:39.409 305 14424.62 64.80 56001.99 88888.00 2021-11-01 08:28:39.909 305 14424.69 64.81 56002.08 88888.00 2021-11-01 08:28:40.409 305 14424.71 64.88 56002.14 88888.00 2021-11-01 08:28:40.909 305 14424.69 64.91 56002.23 88888.00 2021-11-01 08:28:41.409 305 14424.69 64.83 56002.34 88888.00 2021-11-01 08:28:41.909 305 14424.70 64.86 56002.41 88888.00 2021-11-01 08:28:42.409 305 14424.67 64.91 56002.42 88888.00 2021-11-01 08:28:42.909 305 14424.68 64.88 56002.45 88888.00 2021-11-01 08:28:43.409 305 14424.66 64.95 56002.53 88888.00 2021-11-01 08:28:43.909 305 14424.64 65.02 56002.59 88888.00 2021-11-01 08:28:44.409 305 14424.69 65.03 56002.60 88888.00 2021-11-01 08:28:44.909 305 14424.73 65.11 56002.68 88888.00 2021-11-01 08:28:45.409 305 14424.78 65.09 56002.69 88888.00 2021-11-01 08:28:45.909 305 14424.81 65.08 56002.63 88888.00 2021-11-01 08:28:46.409 305 14424.85 65.06 56002.70 88888.00 2021-11-01 08:28:46.909 305 14424.88 65.04 56002.72 88888.00 2021-11-01 08:28:47.409 305 14424.88 65.04 56002.66 88888.00 2021-11-01 08:28:47.909 305 14424.88 65.04 56002.56 88888.00 2021-11-01 08:28:48.409 305 14424.87 65.01 56002.57 88888.00 2021-11-01 08:28:48.909 305 14424.83 64.98 56002.53 88888.00 2021-11-01 08:28:49.409 305 14424.87 65.01 56002.44 88888.00 2021-11-01 08:28:49.909 305 14424.85 65.04 56002.38 88888.00 2021-11-01 08:28:50.409 305 14424.80 64.97 56002.32 88888.00 2021-11-01 08:28:50.909 305 14424.79 64.95 56002.23 88888.00 2021-11-01 08:28:51.409 305 14424.77 64.96 56002.16 88888.00 2021-11-01 08:28:51.909 305 14424.75 64.91 56002.13 88888.00 2021-11-01 08:28:52.409 305 14424.70 64.83 56002.07 88888.00 2021-11-01 08:28:52.909 305 14424.69 64.79 56002.04 88888.00 2021-11-01 08:28:53.409 305 14424.66 64.75 56002.00 88888.00 2021-11-01 08:28:53.909 305 14424.61 64.78 56001.95 88888.00 2021-11-01 08:28:54.409 305 14424.59 64.79 56001.91 88888.00 2021-11-01 08:28:54.909 305 14424.53 64.68 56001.90 88888.00 2021-11-01 08:28:55.409 305 14424.52 64.71 56001.89 88888.00 2021-11-01 08:28:55.909 305 14424.47 64.69 56001.86 88888.00 2021-11-01 08:28:56.409 305 14424.42 64.72 56001.85 88888.00 2021-11-01 08:28:56.909 305 14424.42 64.70 56001.88 88888.00 2021-11-01 08:28:57.409 305 14424.40 64.67 56001.89 88888.00 2021-11-01 08:28:57.909 305 14424.38 64.69 56001.91 88888.00 2021-11-01 08:28:58.909 305 14424.29 64.70 56001.91 88888.00 2021-11-01 08:28:59.409 305 14424.24 64.64 56002.01 88888.00 2021-11-01 08:28:59.909 305 14424.20 64.62 56002.05 88888.00 2021-11-01 08:29:00.409 305 14424.23 64.61 56002.06 88888.00 2021-11-01 08:29:00.909 305 14424.25 64.53 56002.04 88888.00 2021-11-01 08:29:01.409 305 14424.24 64.60 56002.06 88888.00 2021-11-01 08:29:01.909 305 14424.23 64.59 56002.07 88888.00 2021-11-01 08:29:02.409 305 14424.29 64.58 56002.07 88888.00 2021-11-01 08:29:02.909 305 14424.33 64.72 56002.08 88888.00 2021-11-01 08:29:03.409 305 14424.33 64.68 56002.09 88888.00 2021-11-01 08:29:03.909 305 14424.37 64.84 56002.13 88888.00 2021-11-01 08:29:04.409 305 14424.39 64.77 56002.14 88888.00 2021-11-01 08:29:04.909 305 14424.42 64.66 56002.14 88888.00 2021-11-01 08:29:05.409 305 14424.48 64.57 56002.15 88888.00 2021-11-01 08:29:05.909 305 14424.56 64.58 56002.17 88888.00 2021-11-01 08:29:06.409 305 14424.61 64.75 56002.17 88888.00 2021-11-01 08:29:06.909 305 14424.66 64.77 56002.13 88888.00 2021-11-01 08:29:07.409 305 14424.66 64.77 56002.14 88888.00 2021-11-01 08:29:07.909 305 14424.71 64.80 56002.17 88888.00 2021-11-01 08:29:08.409 305 14424.73 65.00 56002.19 88888.00 2021-11-01 08:29:08.910 305 14424.70 65.05 56002.19 88888.00 2021-11-01 08:29:09.410 305 14424.75 64.88 56002.16 88888.00 2021-11-01 08:29:09.910 305 14424.75 64.86 56002.19 88888.00 2021-11-01 08:29:10.410 305 14424.76 64.94 56002.23 88888.00 2021-11-01 08:29:10.910 305 14424.80 65.10 56002.18 88888.00 2021-11-01 08:29:11.410 305 14424.83 65.27 56002.17 88888.00 2021-11-01 08:29:11.910 305 14424.78 65.14 56002.18 88888.00 2021-11-01 08:29:12.410 305 14424.79 65.10 56002.22 88888.00 2021-11-01 08:29:12.910 305 14424.78 65.14 56002.29 88888.00 2021-11-01 08:29:13.410 305 14424.77 65.12 56002.35 88888.00 2021-11-01 08:29:13.910 305 14424.78 65.13 56002.34 88888.00 2021-11-01 08:29:14.410 305 14424.79 65.09 56002.37 88888.00 2021-11-01 08:29:14.910 305 14424.76 65.09 56002.38 88888.00 2021-11-01 08:29:15.410 305 14424.69 65.12 56002.44 88888.00 2021-11-01 08:29:15.910 305 14424.69 65.12 56002.50 88888.00 2021-11-01 08:29:16.410 305 14424.68 65.18 56002.50 88888.00 2021-11-01 08:29:16.910 305 14424.65 65.10 56002.51 88888.00 2021-11-01 08:29:17.410 305 14424.60 65.06 56002.56 88888.00 2021-11-01 08:29:17.910 305 14424.60 65.10 56002.56 88888.00 2021-11-01 08:29:18.910 305 14424.52 65.17 56002.52 88888.00 2021-11-01 08:29:19.410 305 14424.55 65.11 56002.56 88888.00 2021-11-01 08:29:19.910 305 14424.52 65.04 56002.57 88888.00 2021-11-01 08:29:20.410 305 14424.51 65.00 56002.54 88888.00 2021-11-01 08:29:20.910 305 14424.51 65.06 56002.63 88888.00 2021-11-01 08:29:21.410 305 14424.51 65.13 56002.64 88888.00 2021-11-01 08:29:21.910 305 14424.50 65.10 56002.63 88888.00 2021-11-01 08:29:22.410 305 14424.51 65.05 56002.57 88888.00 2021-11-01 08:29:22.910 305 14424.53 65.09 56002.62 88888.00 2021-11-01 08:29:23.410 305 14424.56 65.08 56002.57 88888.00 2021-11-01 08:29:23.910 305 14424.53 65.02 56002.50 88888.00 2021-11-01 08:29:24.410 305 14424.57 65.10 56002.47 88888.00 2021-11-01 08:29:24.910 305 14424.57 64.98 56002.50 88888.00 2021-11-01 08:29:25.410 305 14424.56 65.00 56002.42 88888.00 2021-11-01 08:29:25.910 305 14424.57 65.01 56002.37 88888.00 2021-11-01 08:29:26.410 305 14424.58 64.93 56002.38 88888.00 2021-11-01 08:29:26.910 305 14424.56 64.89 56002.33 88888.00 2021-11-01 08:29:27.410 305 14424.55 64.87 56002.27 88888.00 2021-11-01 08:29:27.910 305 14424.58 64.80 56002.27 88888.00 2021-11-01 08:29:28.410 305 14424.57 64.79 56002.28 88888.00 2021-11-01 08:29:28.910 305 14424.58 64.88 56002.21 88888.00 2021-11-01 08:29:29.410 305 14424.61 64.95 56002.16 88888.00 2021-11-01 08:29:29.910 305 14424.58 64.97 56002.14 88888.00 2021-11-01 08:29:30.410 305 14424.58 65.05 56002.12 88888.00 2021-11-01 08:29:30.910 305 14424.59 65.04 56002.07 88888.00 2021-11-01 08:29:31.410 305 14424.60 64.92 56002.01 88888.00 2021-11-01 08:29:31.910 305 14424.59 64.92 56001.99 88888.00 2021-11-01 08:29:32.410 305 14424.60 64.91 56001.95 88888.00 2021-11-01 08:29:32.910 305 14424.58 64.87 56001.96 88888.00 2021-11-01 08:29:33.410 305 14424.56 64.86 56001.96 88888.00 2021-11-01 08:29:33.910 305 14424.55 64.87 56001.86 88888.00 2021-11-01 08:29:34.410 305 14424.52 65.02 56001.75 88888.00 2021-11-01 08:29:34.910 305 14424.49 64.94 56001.68 88888.00 2021-11-01 08:29:35.410 305 14424.47 64.79 56001.58 88888.00 2021-11-01 08:29:35.910 305 14424.43 64.80 56001.51 88888.00 2021-11-01 08:29:36.410 305 14424.43 64.80 56001.43 88888.00 2021-11-01 08:29:36.910 305 14424.42 64.76 56001.33 88888.00 2021-11-01 08:29:37.410 305 14424.38 64.67 56001.33 88888.00 2021-11-01 08:29:37.910 305 14424.36 64.72 56001.24 88888.00 2021-11-01 08:29:38.410 305 14424.38 64.91 56001.06 88888.00 2021-11-01 08:29:38.910 305 14424.38 64.95 56001.00 88888.00 2021-11-01 08:29:39.410 305 14424.36 64.86 56000.97 88888.00 2021-11-01 08:29:39.910 305 14424.34 64.87 56001.02 88888.00 2021-11-01 08:29:40.410 305 14424.36 64.86 56001.01 88888.00 2021-11-01 08:29:40.910 305 14424.33 64.86 56001.05 88888.00 2021-11-01 08:29:41.410 305 14424.34 64.84 56001.11 88888.00 2021-11-01 08:29:42.410 305 14424.40 64.85 56001.20 88888.00 2021-11-01 08:29:42.910 305 14424.42 64.88 56001.24 88888.00 2021-11-01 08:29:43.410 305 14424.40 64.94 56001.33 88888.00 2021-11-01 08:29:43.910 305 14424.40 64.97 56001.43 88888.00 2021-11-01 08:29:44.410 305 14424.43 65.02 56001.48 88888.00 2021-11-01 08:29:44.910 305 14424.46 65.09 56001.48 88888.00 2021-11-01 08:29:45.410 305 14424.46 65.06 56001.53 88888.00 2021-11-01 08:29:45.910 305 14424.49 65.05 56001.59 88888.00 2021-11-01 08:29:46.410 305 14424.51 65.21 56001.70 88888.00 2021-11-01 08:29:46.910 305 14424.49 65.28 56001.84 88888.00 2021-11-01 08:29:47.411 305 14424.49 65.23 56001.87 88888.00 2021-11-01 08:29:47.911 305 14424.47 65.20 56001.93 88888.00 2021-11-01 08:29:48.411 305 14424.46 65.14 56001.94 88888.00 2021-11-01 08:29:48.911 305 14424.49 65.13 56001.90 88888.00 2021-11-01 08:29:49.411 305 14424.50 65.19 56001.93 88888.00 2021-11-01 08:29:49.911 305 14424.50 65.23 56001.99 88888.00 2021-11-01 08:29:50.411 305 14424.50 65.28 56002.03 88888.00 2021-11-01 08:29:50.911 305 14424.55 65.35 56002.03 88888.00 2021-11-01 08:29:51.411 305 14424.61 65.36 56001.96 88888.00 2021-11-01 08:29:51.911 305 14424.51 65.36 56001.97 88888.00 2021-11-01 08:29:52.411 305 14424.42 65.35 56001.97 88888.00 2021-11-01 08:29:52.911 305 14424.42 65.32 56001.93 88888.00 2021-11-01 08:29:53.411 305 14424.44 65.20 56001.87 88888.00 2021-11-01 08:29:53.911 305 14424.40 65.19 56001.89 88888.00 2021-11-01 08:29:54.411 305 14424.34 65.22 56001.90 88888.00 2021-11-01 08:29:54.911 305 14424.39 65.28 56001.87 88888.00 2021-11-01 08:29:55.411 305 14424.33 65.31 56001.80 88888.00 2021-11-01 08:29:55.911 305 14424.33 65.27 56001.76 88888.00 2021-11-01 08:29:56.411 305 14424.33 65.36 56001.75 88888.00 2021-11-01 08:29:56.911 305 14424.32 65.39 56001.76 88888.00 2021-11-01 08:29:57.411 305 14424.30 65.42 56001.69 88888.00 2021-11-01 08:29:57.911 305 14424.22 65.32 56001.63 88888.00 2021-11-01 08:29:58.411 305 14424.18 65.31 56001.61 88888.00 2021-11-01 08:29:58.911 305 14424.20 65.32 56001.54 88888.00 2021-11-01 08:29:59.411 305 14424.19 65.32 56001.51 88888.00 2021-11-01 08:29:59.911 305 14424.18 65.40 56001.47 88888.00 2021-11-01 08:30:00.411 305 14424.21 65.42 56001.41 88888.00 2021-11-01 08:30:00.911 305 14424.18 65.37 56001.40 88888.00 2021-11-01 08:30:01.411 305 14424.12 65.37 56001.41 88888.00 2021-11-01 08:30:01.911 305 14424.13 65.34 56001.44 88888.00 2021-11-01 08:30:02.411 305 14424.12 65.35 56001.41 88888.00 2021-11-01 08:30:02.911 305 14424.09 65.32 56001.40 88888.00 2021-11-01 08:30:03.411 305 14424.08 65.30 56001.33 88888.00 2021-11-01 08:30:03.911 305 14424.03 65.31 56001.26 88888.00 2021-11-01 08:30:04.411 305 14424.03 65.29 56001.28 88888.00 2021-11-01 08:30:04.911 305 14424.05 65.31 56001.31 88888.00 2021-11-01 08:30:05.411 305 14424.04 65.26 56001.25 88888.00 2021-11-01 08:30:05.911 305 14424.06 65.22 56001.18 88888.00 2021-11-01 08:30:06.411 305 14424.08 65.21 56001.13 88888.00 2021-11-01 08:30:06.911 305 14424.06 65.14 56001.14 88888.00 2021-11-01 08:30:07.411 305 14424.06 65.15 56001.19 88888.00 2021-11-01 08:30:07.911 305 14424.08 65.21 56001.23 88888.00 2021-11-01 08:30:08.411 305 14424.04 65.36 56001.25 88888.00 2021-11-01 08:30:08.911 305 14424.04 65.38 56001.32 88888.00 2021-11-01 08:30:09.411 305 14424.08 65.37 56001.38 88888.00 2021-11-01 08:30:09.911 305 14424.06 65.45 56001.47 88888.00 2021-11-01 08:30:10.411 305 14424.09 65.57 56001.60 88888.00 2021-11-01 08:30:10.911 305 14424.08 65.57 56001.69 88888.00 2021-11-01 08:30:11.411 305 14424.12 65.60 56001.71 88888.00 2021-11-01 08:30:11.911 305 14424.11 65.63 56001.78 88888.00 2021-11-01 08:30:12.411 305 14424.10 65.65 56001.84 88888.00 2021-11-01 08:30:12.911 305 14424.12 65.70 56001.93 88888.00 2021-11-01 08:30:13.411 305 14424.12 65.84 56002.00 88888.00 2021-11-01 08:30:13.911 305 14424.14 65.88 56002.03 88888.00 2021-11-01 08:30:14.411 305 14424.18 65.84 56002.07 88888.00 2021-11-01 08:30:14.911 305 14424.19 65.65 56002.09 88888.00 2021-11-01 08:30:15.411 305 14424.20 65.52 56002.09 88888.00 2021-11-01 08:30:15.911 305 14424.16 65.43 56002.09 88888.00 2021-11-01 08:30:16.411 305 14424.15 65.44 56002.04 88888.00 2021-11-01 08:30:16.911 305 14424.16 65.37 56002.05 88888.00 2021-11-01 08:30:17.411 305 14424.14 65.25 56002.05 88888.00 2021-11-01 08:30:17.911 305 14424.14 65.18 56002.03 88888.00 2021-11-01 08:30:18.411 305 14424.13 65.12 56002.00 88888.00 2021-11-01 08:30:18.911 305 14424.11 65.04 56002.01 88888.00 2021-11-01 08:30:19.411 305 14424.11 64.94 56001.94 88888.00 2021-11-01 08:30:19.911 305 14424.13 64.96 56001.90 88888.00 2021-11-01 08:30:20.411 305 14424.13 64.98 56001.84 88888.00 2021-11-01 08:30:20.911 305 14424.09 64.94 56001.81 88888.00 2021-11-01 08:30:21.411 305 14424.09 64.80 56001.80 88888.00 2021-11-01 08:30:21.911 305 14424.02 64.81 56001.72 88888.00 2021-11-01 08:30:22.411 305 14424.00 64.85 56001.74 88888.00 2021-11-01 08:30:22.911 305 14424.02 64.95 56001.78 88888.00 2021-11-01 08:30:23.411 305 14424.02 65.08 56001.70 88888.00 2021-11-01 08:30:23.911 305 14423.97 64.88 56001.71 88888.00 2021-11-01 08:30:24.411 305 14423.95 64.81 56001.75 88888.00 2021-11-01 08:30:24.911 305 14423.96 64.77 56001.77 88888.00 2021-11-01 08:30:25.411 305 14423.93 64.79 56001.66 88888.00 2021-11-01 08:30:25.911 305 14423.91 64.87 56001.59 88888.00 2021-11-01 08:30:26.411 305 14423.85 64.88 56001.61 88888.00 2021-11-01 08:30:26.911 305 14423.84 64.92 56001.60 88888.00 2021-11-01 08:30:27.411 305 14423.85 64.86 56001.48 88888.00 2021-11-01 08:30:27.911 305 14423.82 64.91 56001.44 88888.00 2021-11-01 08:30:28.411 305 14423.76 64.94 56001.49 88888.00 2021-11-01 08:30:28.911 305 14423.75 64.91 56001.47 88888.00 2021-11-01 08:30:29.411 305 14423.71 64.97 56001.40 88888.00 2021-11-01 08:30:29.911 305 14423.69 64.93 56001.44 88888.00 2021-11-01 08:30:30.411 305 14423.66 64.95 56001.47 88888.00 2021-11-01 08:30:30.911 305 14423.66 64.89 56001.50 88888.00 2021-11-01 08:30:31.411 305 14423.64 64.91 56001.50 88888.00 2021-11-01 08:30:31.911 305 14423.58 64.94 56001.50 88888.00 2021-11-01 08:30:32.412 305 14423.57 65.00 56001.54 88888.00 2021-11-01 08:30:32.912 305 14423.55 65.02 56001.60 88888.00 2021-11-01 08:30:33.412 305 14423.54 65.10 56001.68 88888.00 2021-11-01 08:30:33.912 305 14423.47 65.20 56001.78 88888.00 2021-11-01 08:30:34.412 305 14423.47 65.25 56001.82 88888.00 2021-11-01 08:30:34.912 305 14423.48 65.28 56001.86 88888.00 2021-11-01 08:30:35.412 305 14423.44 65.27 56001.91 88888.00 2021-11-01 08:30:35.912 305 14423.45 65.26 56001.91 88888.00 2021-11-01 08:30:36.412 305 14423.50 65.30 56001.90 88888.00 2021-11-01 08:30:36.912 305 14423.53 65.42 56001.95 88888.00 2021-11-01 08:30:37.412 305 14423.47 65.46 56002.04 88888.00 2021-11-01 08:30:37.912 305 14423.38 65.54 56002.05 88888.00 2021-11-01 08:30:38.412 305 14423.37 65.65 56002.16 88888.00 2021-11-01 08:30:38.912 305 14423.37 65.73 56002.19 88888.00 2021-11-01 08:30:39.412 305 14423.39 65.72 56002.23 88888.00 2021-11-01 08:30:39.912 305 14423.39 65.67 56002.22 88888.00 2021-11-01 08:30:40.412 305 14423.39 65.64 56002.10 88888.00 2021-11-01 08:30:40.912 305 14423.42 65.60 56002.04 88888.00 2021-11-01 08:30:41.412 305 14423.46 65.64 56002.00 88888.00 2021-11-01 08:30:41.912 305 14423.44 65.67 56001.96 88888.00 2021-11-01 08:30:42.412 305 14423.39 65.70 56001.91 88888.00 2021-11-01 08:30:42.912 305 14423.39 65.74 56001.86 88888.00 2021-11-01 08:30:43.912 305 14423.38 65.76 56001.72 88888.00 2021-11-01 08:30:44.412 305 14423.37 65.79 56001.69 88888.00 2021-11-01 08:30:44.912 305 14423.39 65.87 56001.63 88888.00 2021-11-01 08:30:45.412 305 14423.40 65.85 56001.62 88888.00 2021-11-01 08:30:45.912 305 14423.38 65.84 56001.62 88888.00 2021-11-01 08:30:46.412 305 14423.38 65.86 56001.59 88888.00 2021-11-01 08:30:46.912 305 14423.37 65.91 56001.57 88888.00 2021-11-01 08:30:47.412 305 14423.36 65.90 56001.63 88888.00 2021-11-01 08:30:47.912 305 14423.36 65.86 56001.71 88888.00 2021-11-01 08:30:48.412 305 14423.34 65.71 56001.74 88888.00 2021-11-01 08:30:48.912 305 14423.35 65.79 56001.85 88888.00 2021-11-01 08:30:49.412 305 14423.31 65.93 56001.95 88888.00 2021-11-01 08:30:49.912 305 14423.29 65.86 56002.03 88888.00 2021-11-01 08:30:50.412 305 14423.28 65.67 56002.15 88888.00 2021-11-01 08:30:50.912 305 14423.23 65.63 56002.24 88888.00 2021-11-01 08:30:51.412 305 14423.21 65.64 56002.31 88888.00 2021-11-01 08:30:51.912 305 14423.19 65.70 56002.37 88888.00 2021-11-01 08:30:52.412 305 14423.14 65.69 56002.54 88888.00 2021-11-01 08:30:52.912 305 14423.12 65.80 56002.70 88888.00 2021-11-01 08:30:53.912 305 14423.19 65.61 56002.88 88888.00 2021-11-01 08:30:54.412 305 14423.16 65.52 56002.94 88888.00 2021-11-01 08:30:54.912 305 14423.13 65.59 56003.00 88888.00 2021-11-01 08:30:55.412 305 14423.10 65.71 56003.08 88888.00 2021-11-01 08:30:55.912 305 14423.09 65.71 56003.12 88888.00 2021-11-01 08:30:56.412 305 14423.07 65.63 56003.13 88888.00 2021-11-01 08:30:56.912 305 14423.04 65.57 56003.12 88888.00 2021-11-01 08:30:57.412 305 14423.02 65.57 56003.07 88888.00 2021-11-01 08:30:57.912 305 14423.02 65.61 56002.97 88888.00 2021-11-01 08:30:58.412 305 14423.02 65.68 56002.92 88888.00 2021-11-01 08:30:58.912 305 14422.98 65.68 56002.89 88888.00 2021-11-01 08:30:59.412 305 14422.94 65.63 56002.85 88888.00 2021-11-01 08:30:59.912 305 14422.95 65.63 56002.79 88888.00 2021-11-01 08:31:00.412 305 14422.91 65.54 56002.62 88888.00 2021-11-01 08:31:00.912 305 14422.89 65.48 56002.49 88888.00 2021-11-01 08:31:01.412 305 14422.85 65.46 56002.44 88888.00 2021-11-01 08:31:01.912 305 14422.84 65.45 56002.41 88888.00 2021-11-01 08:31:02.412 305 14422.86 65.45 56002.28 88888.00 2021-11-01 08:31:02.912 305 14422.84 65.36 56002.23 88888.00 2021-11-01 08:31:03.912 305 14422.83 65.39 56002.06 88888.00 2021-11-01 08:31:04.412 305 14422.82 65.27 56001.91 88888.00 2021-11-01 08:31:04.912 305 14422.82 65.35 56001.87 88888.00 2021-11-01 08:31:05.412 305 14422.82 65.40 56001.79 88888.00 2021-11-01 08:31:05.912 305 14422.77 65.34 56001.71 88888.00 2021-11-01 08:31:06.412 305 14422.81 65.28 56001.70 88888.00 2021-11-01 08:31:06.912 305 14422.81 65.26 56001.60 88888.00 2021-11-01 08:31:07.412 305 14422.79 65.32 56001.54 88888.00 2021-11-01 08:31:07.912 305 14422.73 65.36 56001.61 88888.00 2021-11-01 08:31:08.412 305 14422.72 65.36 56001.59 88888.00 2021-11-01 08:31:08.912 305 14422.71 65.20 56001.60 88888.00 2021-11-01 08:31:09.412 305 14422.67 65.14 56001.57 88888.00 2021-11-01 08:31:09.912 305 14422.66 65.21 56001.56 88888.00 2021-11-01 08:31:10.412 305 14422.67 65.27 56001.49 88888.00 2021-11-01 08:31:10.912 305 14422.67 65.15 56001.47 88888.00 2021-11-01 08:31:11.412 305 14422.70 65.13 56001.48 88888.00 2021-11-01 08:31:11.912 305 14422.70 65.13 56001.48 88888.00 2021-11-01 08:31:12.412 305 14422.70 65.14 56001.56 88888.00 2021-11-01 08:31:12.912 305 14422.70 65.29 56001.61 88888.00 2021-11-01 08:31:13.913 305 14422.70 65.27 56001.78 88888.00 2021-11-01 08:31:14.413 305 14422.71 65.30 56001.84 88888.00 2021-11-01 08:31:14.913 305 14422.73 65.29 56001.82 88888.00 2021-11-01 08:31:15.413 305 14422.75 65.31 56001.87 88888.00 2021-11-01 08:31:15.913 305 14422.77 65.27 56001.98 88888.00 2021-11-01 08:31:16.413 305 14422.77 65.34 56002.05 88888.00 2021-11-01 08:31:16.913 305 14422.81 65.42 56002.05 88888.00 2021-11-01 08:31:17.413 305 14422.82 65.45 56002.14 88888.00 2021-11-01 08:31:17.913 305 14422.83 65.49 56002.17 88888.00 2021-11-01 08:31:18.413 305 14422.86 65.56 56002.19 88888.00 2021-11-01 08:31:18.913 305 14422.86 65.57 56002.26 88888.00 2021-11-01 08:31:19.413 305 14422.88 65.63 56002.28 88888.00 2021-11-01 08:31:19.913 305 14422.89 65.71 56002.24 88888.00 2021-11-01 08:31:20.413 305 14422.90 65.84 56002.24 88888.00 2021-11-01 08:31:20.913 305 14422.94 66.11 56002.34 88888.00 2021-11-01 08:31:21.413 305 14422.93 66.07 56002.38 88888.00 2021-11-01 08:31:21.913 305 14422.95 65.99 56002.36 88888.00 2021-11-01 08:31:22.413 305 14422.99 65.87 56002.36 88888.00 2021-11-01 08:31:22.913 305 14423.00 65.89 56002.38 88888.00 2021-11-01 08:31:23.913 305 14423.08 65.85 56002.40 88888.00 2021-11-01 08:31:24.413 305 14423.11 65.95 56002.31 88888.00 2021-11-01 08:31:24.913 305 14423.08 66.02 56002.29 88888.00 2021-11-01 08:31:25.413 305 14423.10 66.02 56002.38 88888.00 2021-11-01 08:31:25.913 305 14423.10 66.01 56002.33 88888.00 2021-11-01 08:31:26.413 305 14423.09 65.97 56002.26 88888.00 2021-11-01 08:31:26.913 305 14423.08 66.02 56002.18 88888.00 2021-11-01 08:31:27.413 305 14423.06 66.14 56002.18 88888.00 2021-11-01 08:31:27.913 305 14423.06 66.31 56002.19 88888.00 2021-11-01 08:31:28.413 305 14423.03 66.16 56002.23 88888.00 2021-11-01 08:31:28.913 305 14423.07 66.03 56002.21 88888.00 2021-11-01 08:31:29.413 305 14423.06 65.93 56002.09 88888.00 2021-11-01 08:31:29.913 305 14423.03 65.85 56002.06 88888.00 2021-11-01 08:31:30.413 305 14423.00 65.85 56002.03 88888.00 2021-11-01 08:31:30.913 305 14422.97 65.91 56001.98 88888.00 2021-11-01 08:31:31.413 305 14423.01 65.96 56001.95 88888.00 2021-11-01 08:31:31.913 305 14423.07 65.96 56001.87 88888.00 2021-11-01 08:31:32.413 305 14423.08 65.99 56001.84 88888.00 2021-11-01 08:31:32.913 305 14423.09 66.04 56001.80 88888.00 2021-11-01 08:31:33.913 305 14423.12 66.06 56001.67 88888.00 2021-11-01 08:31:34.413 305 14423.12 66.03 56001.63 88888.00 2021-11-01 08:31:34.913 305 14423.14 65.91 56001.54 88888.00 2021-11-01 08:31:35.413 305 14423.18 65.94 56001.49 88888.00 2021-11-01 08:31:35.913 305 14423.21 65.96 56001.42 88888.00 2021-11-01 08:31:36.413 305 14423.25 65.93 56001.37 88888.00 2021-11-01 08:31:36.913 305 14423.22 65.93 56001.33 88888.00 2021-11-01 08:31:37.413 305 14423.25 65.91 56001.30 88888.00 2021-11-01 08:31:37.913 305 14423.27 65.90 56001.24 88888.00 2021-11-01 08:31:38.413 305 14423.26 65.87 56001.23 88888.00 2021-11-01 08:31:38.913 305 14423.30 65.81 56001.21 88888.00 2021-11-01 08:31:39.413 305 14423.35 65.84 56001.24 88888.00 2021-11-01 08:31:39.913 305 14423.37 66.01 56001.34 88888.00 2021-11-01 08:31:40.413 305 14423.42 65.94 56001.44 88888.00 2021-11-01 08:31:40.913 305 14423.42 65.81 56001.53 88888.00 2021-11-01 08:31:41.413 305 14423.44 65.82 56001.60 88888.00 2021-11-01 08:31:41.913 305 14423.45 65.88 56001.70 88888.00 2021-11-01 08:31:42.413 305 14423.41 65.85 56001.82 88888.00 2021-11-01 08:31:42.913 305 14423.42 65.87 56001.90 88888.00 2021-11-01 08:31:43.913 305 14423.45 65.86 56002.21 88888.00 2021-11-01 08:31:44.413 305 14423.45 65.87 56002.32 88888.00 2021-11-01 08:31:44.913 305 14423.45 65.82 56002.41 88888.00 2021-11-01 08:31:45.413 305 14423.45 65.88 56002.57 88888.00 2021-11-01 08:31:45.913 305 14423.47 65.93 56002.68 88888.00 2021-11-01 08:31:46.413 305 14423.48 65.98 56002.70 88888.00 2021-11-01 08:31:46.913 305 14423.51 65.98 56002.73 88888.00 2021-11-01 08:31:47.413 305 14423.59 66.02 56002.82 88888.00 2021-11-01 08:31:47.913 305 14423.65 66.10 56002.92 88888.00 2021-11-01 08:31:48.413 305 14423.64 66.14 56002.99 88888.00 2021-11-01 08:31:48.913 305 14423.65 66.14 56003.03 88888.00 2021-11-01 08:31:49.413 305 14423.67 66.24 56003.15 88888.00 2021-11-01 08:31:49.913 305 14423.65 66.15 56003.12 88888.00 2021-11-01 08:31:50.413 305 14423.63 66.10 56003.12 88888.00 2021-11-01 08:31:50.913 305 14423.65 66.12 56003.13 88888.00 2021-11-01 08:31:51.413 305 14423.65 66.14 56003.12 88888.00 2021-11-01 08:31:51.913 305 14423.64 66.16 56003.10 88888.00 2021-11-01 08:31:52.413 305 14423.67 66.22 56003.09 88888.00 2021-11-01 08:31:52.913 305 14423.71 66.32 56002.98 88888.00 2021-11-01 08:31:53.913 305 14423.79 66.20 56002.96 88888.00 2021-11-01 08:31:54.413 305 14423.86 66.19 56002.97 88888.00 2021-11-01 08:31:54.913 305 14423.85 66.23 56002.91 88888.00 2021-11-01 08:31:55.413 305 14423.86 66.36 56002.80 88888.00 2021-11-01 08:31:55.913 305 14423.88 66.28 56002.72 88888.00 2021-11-01 08:31:56.413 305 14423.87 66.20 56002.64 88888.00 2021-11-01 08:31:56.913 305 14423.90 66.28 56002.62 88888.00 2021-11-01 08:31:57.413 305 14423.96 66.32 56002.54 88888.00 2021-11-01 08:31:57.913 305 14423.97 66.27 56002.54 88888.00 2021-11-01 08:31:58.413 305 14423.96 66.27 56002.56 88888.00 2021-11-01 08:31:58.913 305 14424.01 66.28 56002.56 88888.00 2021-11-01 08:31:59.404 305 14424.06 66.24 56002.61 88888.00 2021-11-01 08:31:59.904 305 14424.11 66.25 56002.68 88888.00 2021-11-01 08:32:00.404 305 14424.15 66.22 56002.71 88888.00 2021-11-01 08:32:00.904 305 14424.11 66.21 56002.76 88888.00 2021-11-01 08:32:01.404 305 14424.08 66.21 56002.85 88888.00 2021-11-01 08:32:01.904 305 14424.08 66.20 56002.92 88888.00 2021-11-01 08:32:02.404 305 14424.11 66.15 56002.97 88888.00 2021-11-01 08:32:02.904 305 14424.10 66.16 56002.97 88888.00 2021-11-01 08:32:03.904 305 14424.12 66.18 56003.09 88888.00 2021-11-01 08:32:04.404 305 14424.15 66.19 56003.19 88888.00 2021-11-01 08:32:04.904 305 14424.14 66.21 56003.18 88888.00 2021-11-01 08:32:05.404 305 14424.15 66.16 56003.17 88888.00 2021-11-01 08:32:05.904 305 14424.18 66.08 56003.19 88888.00 2021-11-01 08:32:06.404 305 14424.18 66.14 56003.17 88888.00 2021-11-01 08:32:06.904 305 14424.16 66.16 56003.13 88888.00 2021-11-01 08:32:07.404 305 14424.22 66.14 56003.15 88888.00 2021-11-01 08:32:07.904 305 14424.24 66.10 56003.15 88888.00 2021-11-01 08:32:08.404 305 14424.28 66.08 56003.19 88888.00 2021-11-01 08:32:08.904 305 14424.29 66.08 56003.12 88888.00 2021-11-01 08:32:09.404 305 14424.30 66.07 56003.07 88888.00 2021-11-01 08:32:09.904 305 14424.36 66.08 56003.03 88888.00 2021-11-01 08:32:10.404 305 14424.38 66.14 56003.08 88888.00 2021-11-01 08:32:10.904 305 14424.37 66.15 56003.01 88888.00 2021-11-01 08:32:11.404 305 14424.36 66.08 56002.90 88888.00 2021-11-01 08:32:11.904 305 14424.38 66.12 56002.92 88888.00 2021-11-01 08:32:12.404 305 14424.40 66.13 56002.93 88888.00 2021-11-01 08:32:12.904 305 14424.46 66.30 56002.91 88888.00 2021-11-01 08:32:13.904 305 14424.41 66.23 56002.89 88888.00 2021-11-01 08:32:14.404 305 14424.47 66.39 56002.94 88888.00 2021-11-01 08:32:14.904 305 14424.51 66.35 56002.94 88888.00 2021-11-01 08:32:15.404 305 14424.55 66.44 56003.00 88888.00 2021-11-01 08:32:15.904 305 14424.59 66.33 56002.97 88888.00 2021-11-01 08:32:16.404 305 14424.62 66.41 56002.93 88888.00 2021-11-01 08:32:16.904 305 14424.61 66.63 56002.97 88888.00 2021-11-01 08:32:17.404 305 14424.57 66.61 56003.00 88888.00 2021-11-01 08:32:17.904 305 14424.61 66.72 56003.01 88888.00 2021-11-01 08:32:18.404 305 14424.62 66.74 56003.07 88888.00 2021-11-01 08:32:18.904 305 14424.62 66.83 56003.16 88888.00 2021-11-01 08:32:19.404 305 14424.65 66.82 56003.20 88888.00 2021-11-01 08:32:19.904 305 14424.67 66.61 56003.21 88888.00 2021-11-01 08:32:20.404 305 14424.62 66.47 56003.18 88888.00 2021-11-01 08:32:20.904 305 14424.61 66.50 56003.24 88888.00 2021-11-01 08:32:21.404 305 14424.58 66.54 56003.34 88888.00 2021-11-01 08:32:21.904 305 14424.58 66.54 56003.41 88888.00 2021-11-01 08:32:22.404 305 14424.58 66.52 56003.47 88888.00 2021-11-01 08:32:22.904 305 14424.59 66.50 56003.55 88888.00 2021-11-01 08:32:23.404 305 14424.61 66.52 56003.66 88888.00 2021-11-01 08:32:23.904 305 14424.66 66.55 56003.78 88888.00 2021-11-01 08:32:24.404 305 14424.66 66.64 56003.88 88888.00 2021-11-01 08:32:24.904 305 14424.61 66.69 56003.96 88888.00 2021-11-01 08:32:25.404 305 14424.66 66.73 56004.03 88888.00 2021-11-01 08:32:25.904 305 14424.65 66.78 56004.16 88888.00 2021-11-01 08:32:26.404 305 14424.67 66.83 56004.33 88888.00 2021-11-01 08:32:26.904 305 14424.67 66.81 56004.43 88888.00 2021-11-01 08:32:27.404 305 14424.69 66.79 56004.54 88888.00 2021-11-01 08:32:27.904 305 14424.70 66.81 56004.60 88888.00 2021-11-01 08:32:28.404 305 14424.75 66.79 56004.74 88888.00 2021-11-01 08:32:28.904 305 14424.80 66.80 56004.86 88888.00 2021-11-01 08:32:29.404 305 14424.80 66.80 56004.91 88888.00 2021-11-01 08:32:29.904 305 14424.78 66.78 56005.02 88888.00 2021-11-01 08:32:30.404 305 14424.81 66.90 56005.06 88888.00 2021-11-01 08:32:30.904 305 14424.85 66.90 56005.15 88888.00 2021-11-01 08:32:31.404 305 14424.88 66.84 56005.24 88888.00 2021-11-01 08:32:31.904 305 14424.94 66.81 56005.24 88888.00 2021-11-01 08:32:32.404 305 14424.96 66.82 56005.21 88888.00 2021-11-01 08:32:32.904 305 14424.98 66.79 56005.22 88888.00 2021-11-01 08:32:33.404 305 14425.01 66.75 56005.27 88888.00 2021-11-01 08:32:33.904 305 14425.03 66.78 56005.26 88888.00 2021-11-01 08:32:34.404 305 14425.07 66.81 56005.23 88888.00 2021-11-01 08:32:34.904 305 14425.13 66.90 56005.22 88888.00 2021-11-01 08:32:35.404 305 14425.16 66.92 56005.22 88888.00 2021-11-01 08:32:35.904 305 14425.20 66.79 56005.18 88888.00 2021-11-01 08:32:36.404 305 14425.21 66.82 56005.13 88888.00 2021-11-01 08:32:36.904 305 14425.20 66.90 56005.10 88888.00 2021-11-01 08:32:37.404 305 14425.20 66.81 56005.17 88888.00 2021-11-01 08:32:37.904 305 14425.23 66.73 56005.15 88888.00 2021-11-01 08:32:38.404 305 14425.25 66.70 56005.15 88888.00 2021-11-01 08:32:38.904 305 14425.29 66.62 56005.17 88888.00 2021-11-01 08:32:39.404 305 14425.29 66.57 56005.13 88888.00 2021-11-01 08:32:39.904 305 14425.26 66.50 56005.18 88888.00 2021-11-01 08:32:40.404 305 14425.25 66.54 56005.16 88888.00 2021-11-01 08:32:40.904 305 14425.25 66.57 56005.10 88888.00 2021-11-01 08:32:41.905 305 14425.23 66.54 56005.15 88888.00 2021-11-01 08:32:42.405 305 14425.24 66.44 56005.18 88888.00 2021-11-01 08:32:42.905 305 14425.22 66.39 56005.21 88888.00 2021-11-01 08:32:43.405 305 14425.20 66.41 56005.19 88888.00 2021-11-01 08:32:43.905 305 14425.18 66.45 56005.18 88888.00 2021-11-01 08:32:44.405 305 14425.18 66.38 56005.21 88888.00 2021-11-01 08:32:44.905 305 14425.18 66.35 56005.23 88888.00 2021-11-01 08:32:45.405 305 14425.17 66.31 56005.25 88888.00 2021-11-01 08:32:45.905 305 14425.18 66.31 56005.31 88888.00 2021-11-01 08:32:46.405 305 14425.23 66.47 56005.37 88888.00 2021-11-01 08:32:46.905 305 14425.26 66.37 56005.42 88888.00 2021-11-01 08:32:47.405 305 14425.24 66.41 56005.44 88888.00 2021-11-01 08:32:47.905 305 14425.24 66.58 56005.53 88888.00 2021-11-01 08:32:48.405 305 14425.24 66.44 56005.61 88888.00 2021-11-01 08:32:48.905 305 14425.30 66.36 56005.64 88888.00 2021-11-01 08:32:49.405 305 14425.31 66.38 56005.69 88888.00 2021-11-01 08:32:49.905 305 14425.31 66.46 56005.72 88888.00 2021-11-01 08:32:50.405 305 14425.32 66.47 56005.81 88888.00 2021-11-01 08:32:50.905 305 14425.33 66.52 56005.81 88888.00 2021-11-01 08:32:51.905 305 14425.31 66.47 56005.89 88888.00 2021-11-01 08:32:52.405 305 14425.33 66.46 56005.96 88888.00 2021-11-01 08:32:52.905 305 14425.34 66.49 56006.08 88888.00 2021-11-01 08:32:53.405 305 14425.32 66.54 56006.06 88888.00 2021-11-01 08:32:53.905 305 14425.30 66.61 56006.10 88888.00 2021-11-01 08:32:54.405 305 14425.33 66.67 56006.18 88888.00 2021-11-01 08:32:54.905 305 14425.31 66.81 56006.22 88888.00 2021-11-01 08:32:55.405 305 14425.32 66.74 56006.22 88888.00 2021-11-01 08:32:55.905 305 14425.32 66.63 56006.20 88888.00 2021-11-01 08:32:56.405 305 14425.33 66.65 56006.26 88888.00 2021-11-01 08:32:56.905 305 14425.34 66.64 56006.35 88888.00 2021-11-01 08:32:57.405 305 14425.36 66.70 56006.40 88888.00 2021-11-01 08:32:57.905 305 14425.39 66.70 56006.39 88888.00 2021-11-01 08:32:58.405 305 14425.39 66.72 56006.47 88888.00 2021-11-01 08:32:58.905 305 14425.41 66.74 56006.50 88888.00 2021-11-01 08:32:59.405 305 14425.46 66.76 56006.49 88888.00 2021-11-01 08:32:59.905 305 14425.48 66.79 56006.48 88888.00 2021-11-01 08:33:00.405 305 14425.50 66.81 56006.44 88888.00 2021-11-01 08:33:00.905 305 14425.53 66.81 56006.45 88888.00 2021-11-01 08:33:01.405 305 14425.51 66.79 56006.50 88888.00 2021-11-01 08:33:01.905 305 14425.48 66.78 56006.53 88888.00 2021-11-01 08:33:02.405 305 14425.48 66.80 56006.49 88888.00 2021-11-01 08:33:02.905 305 14425.51 66.86 56006.48 88888.00 2021-11-01 08:33:03.405 305 14425.53 66.96 56006.43 88888.00 2021-11-01 08:33:03.905 305 14425.53 66.98 56006.37 88888.00 2021-11-01 08:33:04.405 305 14425.57 66.98 56006.34 88888.00 2021-11-01 08:33:04.905 305 14425.58 66.98 56006.32 88888.00 2021-11-01 08:33:05.405 305 14425.58 66.91 56006.35 88888.00 2021-11-01 08:33:05.905 305 14425.60 66.87 56006.36 88888.00 2021-11-01 08:33:06.405 305 14425.66 66.90 56006.45 88888.00 2021-11-01 08:33:06.905 305 14425.70 67.03 56006.54 88888.00 2021-11-01 08:33:07.405 305 14425.69 66.92 56006.59 88888.00 2021-11-01 08:33:07.905 305 14425.72 66.81 56006.65 88888.00 2021-11-01 08:33:08.405 305 14425.75 66.87 56006.66 88888.00 2021-11-01 08:33:08.905 305 14425.80 66.86 56006.68 88888.00 2021-11-01 08:33:09.405 305 14425.83 66.96 56006.69 88888.00 2021-11-01 08:33:09.905 305 14425.88 67.24 56006.74 88888.00 2021-11-01 08:33:10.405 305 14425.90 67.37 56006.77 88888.00 2021-11-01 08:33:10.905 305 14425.92 67.34 56006.79 88888.00 2021-11-01 08:33:11.405 305 14425.92 67.17 56006.86 88888.00 2021-11-01 08:33:11.905 305 14425.92 67.05 56006.92 88888.00 2021-11-01 08:33:12.405 305 14425.94 66.99 56007.01 88888.00 2021-11-01 08:33:12.905 305 14425.99 67.05 56006.97 88888.00 2021-11-01 08:33:13.405 305 14426.03 67.11 56006.97 88888.00 2021-11-01 08:33:13.905 305 14426.06 67.08 56007.00 88888.00 2021-11-01 08:33:14.405 305 14426.10 67.15 56007.02 88888.00 2021-11-01 08:33:14.905 305 14426.16 67.07 56007.03 88888.00 2021-11-01 08:33:15.405 305 14426.17 67.15 56007.04 88888.00 2021-11-01 08:33:15.905 305 14426.22 67.25 56007.06 88888.00 2021-11-01 08:33:16.405 305 14426.26 67.20 56007.06 88888.00 2021-11-01 08:33:16.905 305 14426.32 67.14 56007.04 88888.00 2021-11-01 08:33:17.405 305 14426.35 67.03 56007.06 88888.00 2021-11-01 08:33:17.905 305 14426.36 67.01 56007.06 88888.00 2021-11-01 08:33:18.405 305 14426.38 67.04 56007.03 88888.00 2021-11-01 08:33:18.905 305 14426.37 67.03 56006.96 88888.00 2021-11-01 08:33:19.405 305 14426.38 67.03 56006.92 88888.00 2021-11-01 08:33:19.905 305 14426.40 67.01 56006.94 88888.00 2021-11-01 08:33:20.405 305 14426.41 67.03 56006.94 88888.00 2021-11-01 08:33:20.905 305 14426.41 67.04 56006.91 88888.00 2021-11-01 08:33:21.405 305 14426.43 67.08 56006.87 88888.00 2021-11-01 08:33:21.906 305 14426.45 67.03 56006.82 88888.00 2021-11-01 08:33:22.406 305 14426.52 67.05 56006.79 88888.00 2021-11-01 08:33:22.906 305 14426.48 67.07 56006.81 88888.00 2021-11-01 08:33:23.406 305 14426.48 67.06 56006.85 88888.00 2021-11-01 08:33:23.906 305 14426.50 66.98 56006.88 88888.00 2021-11-01 08:33:24.406 305 14426.52 67.01 56006.85 88888.00 2021-11-01 08:33:24.906 305 14426.57 67.11 56006.82 88888.00 2021-11-01 08:33:25.406 305 14426.57 67.11 56006.84 88888.00 2021-11-01 08:33:25.906 305 14426.53 67.07 56006.85 88888.00 2021-11-01 08:33:26.406 305 14426.53 67.09 56006.88 88888.00 2021-11-01 08:33:26.906 305 14426.53 67.06 56006.93 88888.00 2021-11-01 08:33:27.406 305 14426.53 67.08 56006.96 88888.00 2021-11-01 08:33:27.906 305 14426.55 67.07 56007.02 88888.00 2021-11-01 08:33:28.406 305 14426.56 67.08 56007.02 88888.00 2021-11-01 08:33:28.906 305 14426.57 67.14 56006.99 88888.00 2021-11-01 08:33:29.406 305 14426.53 67.15 56007.03 88888.00 2021-11-01 08:33:29.906 305 14426.57 67.12 56007.05 88888.00 2021-11-01 08:33:30.406 305 14426.57 67.17 56007.04 88888.00 2021-11-01 08:33:30.906 305 14426.61 67.22 56007.07 88888.00 2021-11-01 08:33:31.406 305 14426.63 67.22 56007.06 88888.00 2021-11-01 08:33:31.906 305 14426.64 67.26 56007.11 88888.00 2021-11-01 08:33:32.406 305 14426.66 67.25 56007.16 88888.00 2021-11-01 08:33:32.906 305 14426.70 67.17 56007.18 88888.00 2021-11-01 08:33:33.406 305 14426.77 67.23 56007.13 88888.00 2021-11-01 08:33:33.906 305 14426.80 67.32 56007.16 88888.00 2021-11-01 08:33:34.406 305 14426.84 67.30 56007.29 88888.00 2021-11-01 08:33:35.406 305 14426.90 67.40 56007.30 88888.00 2021-11-01 08:33:35.906 305 14426.92 67.45 56007.32 88888.00 2021-11-01 08:33:36.406 305 14426.96 67.54 56007.38 88888.00 2021-11-01 08:33:36.906 305 14426.98 67.67 56007.39 88888.00 2021-11-01 08:33:37.406 305 14427.01 67.54 56007.43 88888.00 2021-11-01 08:33:37.906 305 14427.06 67.52 56007.46 88888.00 2021-11-01 08:33:38.406 305 14427.12 67.55 56007.46 88888.00 2021-11-01 08:33:38.906 305 14427.13 67.48 56007.48 88888.00 2021-11-01 08:33:39.406 305 14427.08 67.54 56007.49 88888.00 2021-11-01 08:33:39.906 305 14427.10 67.54 56007.48 88888.00 2021-11-01 08:33:40.406 305 14427.10 67.51 56007.48 88888.00 2021-11-01 08:33:40.906 305 14427.11 67.48 56007.48 88888.00 2021-11-01 08:33:41.406 305 14427.11 67.55 56007.53 88888.00 2021-11-01 08:33:41.906 305 14427.05 67.58 56007.52 88888.00 2021-11-01 08:33:42.406 305 14427.01 67.58 56007.51 88888.00 2021-11-01 08:33:42.906 305 14426.97 67.59 56007.56 88888.00 2021-11-01 08:33:43.406 305 14426.92 67.54 56007.58 88888.00 2021-11-01 08:33:43.906 305 14426.96 67.59 56007.59 88888.00 2021-11-01 08:33:44.406 305 14426.92 67.55 56007.65 88888.00 2021-11-01 08:33:44.906 305 14426.84 67.51 56007.66 88888.00 2021-11-01 08:33:45.406 305 14426.77 67.46 56007.71 88888.00 2021-11-01 08:33:45.906 305 14426.70 67.43 56007.75 88888.00 2021-11-01 08:33:46.406 305 14426.63 67.39 56007.77 88888.00 2021-11-01 08:33:46.906 305 14426.56 67.32 56007.72 88888.00 2021-11-01 08:33:47.406 305 14426.51 67.42 56007.76 88888.00 2021-11-01 08:33:47.906 305 14426.43 67.50 56007.74 88888.00 2021-11-01 08:33:48.406 305 14426.40 67.51 56007.75 88888.00 2021-11-01 08:33:48.906 305 14426.34 67.35 56007.78 88888.00 2021-11-01 08:33:49.406 305 14426.28 67.29 56007.85 88888.00 2021-11-01 08:33:49.906 305 14426.25 67.29 56007.87 88888.00 2021-11-01 08:33:50.406 305 14426.24 67.17 56007.86 88888.00 2021-11-01 08:33:50.906 305 14426.24 67.01 56007.88 88888.00 2021-11-01 08:33:51.406 305 14426.24 67.08 56007.89 88888.00 2021-11-01 08:33:51.906 305 14426.24 67.16 56007.93 88888.00 2021-11-01 08:33:52.406 305 14426.25 67.22 56007.97 88888.00 2021-11-01 08:33:52.906 305 14426.23 67.17 56007.99 88888.00 2021-11-01 08:33:53.406 305 14426.25 67.09 56008.02 88888.00 2021-11-01 08:33:53.906 305 14426.24 67.01 56008.00 88888.00 2021-11-01 08:33:54.406 305 14426.29 67.01 56008.04 88888.00 2021-11-01 08:33:54.906 305 14426.32 67.00 56008.09 88888.00 2021-11-01 08:33:55.406 305 14426.35 66.98 56008.16 88888.00 2021-11-01 08:33:55.906 305 14426.35 66.96 56008.17 88888.00 2021-11-01 08:33:56.406 305 14426.37 67.04 56008.23 88888.00 2021-11-01 08:33:56.906 305 14426.36 67.04 56008.28 88888.00 2021-11-01 08:33:57.406 305 14426.38 67.12 56008.29 88888.00 2021-11-01 08:33:57.906 305 14426.44 67.13 56008.24 88888.00 2021-11-01 08:33:58.406 305 14426.44 67.13 56008.22 88888.00 2021-11-01 08:33:58.906 305 14426.44 67.13 56008.23 88888.00 2021-11-01 08:33:59.406 305 14426.45 67.15 56008.27 88888.00 2021-11-01 08:33:59.906 305 14426.45 67.07 56008.31 88888.00 2021-11-01 08:34:00.406 305 14426.50 67.11 56008.25 88888.00 2021-11-01 08:34:00.906 305 14426.51 67.11 56008.26 88888.00 2021-11-01 08:34:01.406 305 14426.52 67.20 56008.28 88888.00 2021-11-01 08:34:01.906 305 14426.53 67.23 56008.32 88888.00 2021-11-01 08:34:02.406 305 14426.48 67.18 56008.31 88888.00 2021-11-01 08:34:02.906 305 14426.47 67.20 56008.21 88888.00 2021-11-01 08:34:03.406 305 14426.48 67.16 56008.17 88888.00 2021-11-01 08:34:03.906 305 14426.41 67.13 56008.16 88888.00 2021-11-01 08:34:04.406 305 14426.41 67.13 56008.09 88888.00 2021-11-01 08:34:04.906 305 14426.41 67.16 56008.03 88888.00 2021-11-01 08:34:05.407 305 14426.37 67.21 56007.98 88888.00 2021-11-01 08:34:05.907 305 14426.32 67.24 56007.96 88888.00 2021-11-01 08:34:06.407 305 14426.25 67.17 56007.88 88888.00 2021-11-01 08:34:06.907 305 14426.20 67.12 56007.86 88888.00 2021-11-01 08:34:07.407 305 14426.13 67.07 56007.84 88888.00 2021-11-01 08:34:07.907 305 14426.08 66.99 56007.82 88888.00 2021-11-01 08:34:08.407 305 14426.03 66.98 56007.78 88888.00 2021-11-01 08:34:08.907 305 14425.95 67.01 56007.79 88888.00 2021-11-01 08:34:09.407 305 14425.90 66.95 56007.78 88888.00 2021-11-01 08:34:09.907 305 14425.88 66.92 56007.81 88888.00 2021-11-01 08:34:10.407 305 14425.88 66.97 56007.86 88888.00 2021-11-01 08:34:10.907 305 14425.88 66.90 56007.86 88888.00 2021-11-01 08:34:11.407 305 14425.88 66.82 56007.80 88888.00 2021-11-01 08:34:11.907 305 14425.86 66.86 56007.80 88888.00 2021-11-01 08:34:12.407 305 14425.87 66.89 56007.82 88888.00 2021-11-01 08:34:12.907 305 14425.83 66.90 56007.84 88888.00 2021-11-01 08:34:13.407 305 14425.85 66.86 56007.88 88888.00 2021-11-01 08:34:13.907 305 14425.85 66.90 56007.87 88888.00 2021-11-01 08:34:14.407 305 14425.80 66.87 56007.87 88888.00 2021-11-01 08:34:14.907 305 14425.80 66.90 56007.84 88888.00 2021-11-01 08:34:15.407 305 14425.81 66.98 56007.81 88888.00 2021-11-01 08:34:15.907 305 14425.81 67.05 56007.82 88888.00 2021-11-01 08:34:16.407 305 14425.82 67.03 56007.96 88888.00 2021-11-01 08:34:16.907 305 14425.81 66.99 56007.94 88888.00 2021-11-01 08:34:17.407 305 14425.78 67.07 56007.89 88888.00 2021-11-01 08:34:17.907 305 14425.77 67.12 56007.96 88888.00 2021-11-01 08:34:18.407 305 14425.73 67.07 56007.98 88888.00 2021-11-01 08:34:18.907 305 14425.77 67.12 56007.93 88888.00 2021-11-01 08:34:19.407 305 14425.82 67.09 56007.81 88888.00 2021-11-01 08:34:19.907 305 14425.83 67.11 56007.84 88888.00 2021-11-01 08:34:20.407 305 14425.82 67.20 56007.84 88888.00 2021-11-01 08:34:20.907 305 14425.83 67.23 56007.80 88888.00 2021-11-01 08:34:21.407 305 14425.83 67.20 56007.78 88888.00 2021-11-01 08:34:21.907 305 14425.86 67.20 56007.74 88888.00 2021-11-01 08:34:22.407 305 14425.90 67.20 56007.72 88888.00 2021-11-01 08:34:22.907 305 14425.95 67.22 56007.76 88888.00 2021-11-01 08:34:23.407 305 14425.92 67.25 56007.69 88888.00 2021-11-01 08:34:23.907 305 14425.94 67.23 56007.63 88888.00 2021-11-01 08:34:24.407 305 14425.96 67.18 56007.56 88888.00 2021-11-01 08:34:24.907 305 14425.96 67.20 56007.43 88888.00 2021-11-01 08:34:25.407 305 14425.97 67.20 56007.40 88888.00 2021-11-01 08:34:25.907 305 14425.98 67.21 56007.35 88888.00 2021-11-01 08:34:26.907 305 14425.98 67.26 56007.27 88888.00 2021-11-01 08:34:27.407 305 14425.98 67.29 56007.18 88888.00 2021-11-01 08:34:27.907 305 14425.99 67.32 56007.12 88888.00 2021-11-01 08:34:28.407 305 14426.00 67.37 56007.11 88888.00 2021-11-01 08:34:28.907 305 14425.97 67.34 56007.05 88888.00 2021-11-01 08:34:29.407 305 14425.94 67.29 56007.01 88888.00 2021-11-01 08:34:29.907 305 14425.89 67.31 56006.99 88888.00 2021-11-01 08:34:30.407 305 14425.85 67.22 56006.99 88888.00 2021-11-01 08:34:30.907 305 14425.80 67.25 56006.88 88888.00 2021-11-01 08:34:31.407 305 14425.78 67.24 56006.87 88888.00 2021-11-01 08:34:31.907 305 14425.70 67.20 56006.91 88888.00 2021-11-01 08:34:32.407 305 14425.66 67.18 56006.90 88888.00 2021-11-01 08:34:32.907 305 14425.64 67.24 56006.86 88888.00 2021-11-01 08:34:33.407 305 14425.64 67.26 56006.88 88888.00 2021-11-01 08:34:33.907 305 14425.64 67.40 56006.92 88888.00 2021-11-01 08:34:34.407 305 14425.63 67.34 56006.97 88888.00 2021-11-01 08:34:34.907 305 14425.61 67.31 56006.96 88888.00 2021-11-01 08:34:35.407 305 14425.60 67.40 56007.01 88888.00 2021-11-01 08:34:35.907 305 14425.61 67.33 56006.99 88888.00 2021-11-01 08:34:36.407 305 14425.62 67.28 56007.03 88888.00 2021-11-01 08:34:36.907 305 14425.62 67.26 56007.07 88888.00 2021-11-01 08:34:37.407 305 14425.59 67.35 56007.13 88888.00 2021-11-01 08:34:37.907 305 14425.59 67.33 56007.28 88888.00 2021-11-01 08:34:38.407 305 14425.58 67.30 56007.32 88888.00 2021-11-01 08:34:38.907 305 14425.59 67.29 56007.35 88888.00 2021-11-01 08:34:39.407 305 14425.60 67.30 56007.35 88888.00 2021-11-01 08:34:39.907 305 14425.58 67.31 56007.39 88888.00 2021-11-01 08:34:40.407 305 14425.58 67.31 56007.47 88888.00 2021-11-01 08:34:40.907 305 14425.59 67.29 56007.54 88888.00 2021-11-01 08:34:41.407 305 14425.60 67.24 56007.56 88888.00 2021-11-01 08:34:41.907 305 14425.59 67.30 56007.59 88888.00 2021-11-01 08:34:42.407 305 14425.57 67.28 56007.60 88888.00 2021-11-01 08:34:42.907 305 14425.61 67.17 56007.54 88888.00 2021-11-01 08:34:43.407 305 14425.62 67.16 56007.54 88888.00 2021-11-01 08:34:43.907 305 14425.63 67.18 56007.48 88888.00 2021-11-01 08:34:44.407 305 14425.62 67.20 56007.44 88888.00 2021-11-01 08:34:44.907 305 14425.57 67.22 56007.38 88888.00 2021-11-01 08:34:45.407 305 14425.53 67.20 56007.29 88888.00 2021-11-01 08:34:45.907 305 14425.52 67.26 56007.21 88888.00 2021-11-01 08:34:46.908 305 14425.45 67.21 56007.18 88888.00 2021-11-01 08:34:47.408 305 14425.41 67.22 56007.06 88888.00 2021-11-01 08:34:47.908 305 14425.39 67.17 56006.99 88888.00 2021-11-01 08:34:48.408 305 14425.35 67.23 56006.87 88888.00 2021-11-01 08:34:48.908 305 14425.30 67.24 56006.88 88888.00 2021-11-01 08:34:49.408 305 14425.25 67.17 56006.93 88888.00 2021-11-01 08:34:49.908 305 14425.24 67.09 56006.90 88888.00 2021-11-01 08:34:50.408 305 14425.17 67.07 56006.84 88888.00 2021-11-01 08:34:50.908 305 14425.13 67.07 56006.74 88888.00 2021-11-01 08:34:51.408 305 14425.08 67.15 56006.71 88888.00 2021-11-01 08:34:51.908 305 14425.05 67.20 56006.71 88888.00 2021-11-01 08:34:52.408 305 14425.04 67.15 56006.65 88888.00 2021-11-01 08:34:52.908 305 14425.07 67.17 56006.59 88888.00 2021-11-01 08:34:53.408 305 14425.06 67.20 56006.58 88888.00 2021-11-01 08:34:53.908 305 14425.04 67.15 56006.56 88888.00 2021-11-01 08:34:54.408 305 14424.96 67.08 56006.56 88888.00 2021-11-01 08:34:54.908 305 14424.93 67.04 56006.54 88888.00 2021-11-01 08:34:55.408 305 14424.85 67.03 56006.48 88888.00 2021-11-01 08:34:55.908 305 14424.79 67.03 56006.50 88888.00 2021-11-01 08:34:56.408 305 14424.75 67.03 56006.49 88888.00 2021-11-01 08:34:56.908 305 14424.68 66.96 56006.48 88888.00 2021-11-01 08:34:57.408 305 14424.67 66.94 56006.48 88888.00 2021-11-01 08:34:57.908 305 14424.65 66.94 56006.46 88888.00 2021-11-01 08:34:58.408 305 14424.61 66.91 56006.49 88888.00 2021-11-01 08:34:58.908 305 14424.58 66.88 56006.50 88888.00 2021-11-01 08:34:59.408 305 14424.55 66.87 56006.48 88888.00 2021-11-01 08:34:59.908 305 14424.51 66.89 56006.45 88888.00 2021-11-01 08:35:00.408 305 14424.47 66.86 56006.46 88888.00 2021-11-01 08:35:00.908 305 14424.38 66.80 56006.48 88888.00 2021-11-01 08:35:01.408 305 14424.34 66.81 56006.50 88888.00 2021-11-01 08:35:01.908 305 14424.29 66.78 56006.54 88888.00 2021-11-01 08:35:02.408 305 14424.28 66.82 56006.55 88888.00 2021-11-01 08:35:02.908 305 14424.24 66.82 56006.54 88888.00 2021-11-01 08:35:03.408 305 14424.20 66.81 56006.56 88888.00 2021-11-01 08:35:03.908 305 14424.20 66.86 56006.63 88888.00 2021-11-01 08:35:04.908 305 14424.19 66.82 56006.76 88888.00 2021-11-01 08:35:05.408 305 14424.18 66.90 56006.82 88888.00 2021-11-01 08:35:05.908 305 14424.18 66.94 56006.91 88888.00 2021-11-01 08:35:06.408 305 14424.22 66.90 56006.92 88888.00 2021-11-01 08:35:06.908 305 14424.27 67.00 56006.99 88888.00 2021-11-01 08:35:07.408 305 14424.32 67.05 56007.04 88888.00 2021-11-01 08:35:07.908 305 14424.33 67.06 56007.09 88888.00 2021-11-01 08:35:08.408 305 14424.33 67.17 56007.20 88888.00 2021-11-01 08:35:08.908 305 14424.38 67.25 56007.33 88888.00 2021-11-01 08:35:09.408 305 14424.39 67.23 56007.35 88888.00 2021-11-01 08:35:09.908 305 14424.42 67.24 56007.38 88888.00 2021-11-01 08:35:10.408 305 14424.43 67.39 56007.42 88888.00 2021-11-01 08:35:10.908 305 14424.44 67.35 56007.54 88888.00 2021-11-01 08:35:11.408 305 14424.49 67.41 56007.63 88888.00 2021-11-01 08:35:11.908 305 14424.50 67.50 56007.60 88888.00 2021-11-01 08:35:12.408 305 14424.55 67.54 56007.60 88888.00 2021-11-01 08:35:12.908 305 14424.57 67.54 56007.77 88888.00 2021-11-01 08:35:13.408 305 14424.57 67.62 56007.93 88888.00 2021-11-01 08:35:13.908 305 14424.58 67.66 56007.96 88888.00 2021-11-01 08:35:14.408 305 14424.59 67.81 56007.87 88888.00 2021-11-01 08:35:14.908 305 14424.58 68.07 56007.89 88888.00 2021-11-01 08:35:15.408 305 14424.60 68.02 56007.97 88888.00 2021-11-01 08:35:15.908 305 14424.61 67.90 56008.03 88888.00 2021-11-01 08:35:16.408 305 14424.61 67.97 56007.99 88888.00 2021-11-01 08:35:16.908 305 14424.58 68.03 56007.91 88888.00 2021-11-01 08:35:17.408 305 14424.53 67.90 56007.93 88888.00 2021-11-01 08:35:17.908 305 14424.48 67.81 56007.89 88888.00 2021-11-01 08:35:18.408 305 14424.43 67.81 56007.91 88888.00 2021-11-01 08:35:18.908 305 14424.41 67.85 56007.96 88888.00 2021-11-01 08:35:19.408 305 14424.36 67.88 56007.94 88888.00 2021-11-01 08:35:19.908 305 14424.27 67.83 56007.86 88888.00 2021-11-01 08:35:20.408 305 14424.21 67.84 56007.80 88888.00 2021-11-01 08:35:20.908 305 14424.15 67.83 56007.80 88888.00 2021-11-01 08:35:21.408 305 14424.09 67.71 56007.75 88888.00 2021-11-01 08:35:21.908 305 14424.04 67.65 56007.69 88888.00 2021-11-01 08:35:22.408 305 14423.99 67.58 56007.63 88888.00 2021-11-01 08:35:22.908 305 14423.93 67.55 56007.62 88888.00 2021-11-01 08:35:23.408 305 14423.88 67.57 56007.60 88888.00 2021-11-01 08:35:23.908 305 14423.81 67.60 56007.58 88888.00 2021-11-01 08:35:24.408 305 14423.74 67.60 56007.50 88888.00 2021-11-01 08:35:24.908 305 14423.71 67.58 56007.41 88888.00 2021-11-01 08:35:25.408 305 14423.65 67.58 56007.34 88888.00 2021-11-01 08:35:25.908 305 14423.60 67.52 56007.25 88888.00 2021-11-01 08:35:26.408 305 14423.58 67.51 56007.15 88888.00 2021-11-01 08:35:26.908 305 14423.56 67.43 56007.18 88888.00 2021-11-01 08:35:27.408 305 14423.51 67.47 56007.15 88888.00 2021-11-01 08:35:27.908 305 14423.53 67.51 56007.09 88888.00 2021-11-01 08:35:28.408 305 14423.54 67.45 56007.00 88888.00 2021-11-01 08:35:28.908 305 14423.50 67.31 56006.93 88888.00 2021-11-01 08:35:29.408 305 14423.42 67.40 56006.88 88888.00 2021-11-01 08:35:29.908 305 14423.37 67.37 56006.86 88888.00 2021-11-01 08:35:30.408 305 14423.36 67.31 56006.82 88888.00 2021-11-01 08:35:30.908 305 14423.35 67.35 56006.79 88888.00 2021-11-01 08:35:31.408 305 14423.34 67.28 56006.73 88888.00 2021-11-01 08:35:31.908 305 14423.34 67.31 56006.69 88888.00 2021-11-01 08:35:32.408 305 14423.28 67.28 56006.64 88888.00 2021-11-01 08:35:32.908 305 14423.27 67.28 56006.58 88888.00 2021-11-01 08:35:33.408 305 14423.25 67.25 56006.56 88888.00 2021-11-01 08:35:33.908 305 14423.23 67.25 56006.57 88888.00 2021-11-01 08:35:34.909 305 14423.19 67.21 56006.55 88888.00 2021-11-01 08:35:35.409 305 14423.19 67.24 56006.52 88888.00 2021-11-01 08:35:35.909 305 14423.20 67.21 56006.44 88888.00 2021-11-01 08:35:36.409 305 14423.17 67.16 56006.40 88888.00 2021-11-01 08:35:36.909 305 14423.18 67.08 56006.38 88888.00 2021-11-01 08:35:37.409 305 14423.13 67.08 56006.35 88888.00 2021-11-01 08:35:37.909 305 14423.07 67.12 56006.35 88888.00 2021-11-01 08:35:38.409 305 14423.08 67.11 56006.34 88888.00 2021-11-01 08:35:38.909 305 14423.08 67.06 56006.30 88888.00 2021-11-01 08:35:39.409 305 14423.00 66.99 56006.30 88888.00 2021-11-01 08:35:39.909 305 14422.97 66.91 56006.24 88888.00 2021-11-01 08:35:40.409 305 14422.94 66.91 56006.22 88888.00 2021-11-01 08:35:40.909 305 14422.91 66.90 56006.22 88888.00 2021-11-01 08:35:41.409 305 14422.93 66.84 56006.21 88888.00 2021-11-01 08:35:41.909 305 14422.94 66.83 56006.22 88888.00 2021-11-01 08:35:42.409 305 14422.94 66.75 56006.18 88888.00 2021-11-01 08:35:42.909 305 14422.95 66.70 56006.18 88888.00 2021-11-01 08:35:43.409 305 14422.95 66.69 56006.22 88888.00 2021-11-01 08:35:43.909 305 14422.95 66.69 56006.29 88888.00 2021-11-01 08:35:44.409 305 14422.92 66.61 56006.27 88888.00 2021-11-01 08:35:44.909 305 14422.92 66.64 56006.29 88888.00 2021-11-01 08:35:45.409 305 14422.97 66.64 56006.26 88888.00 2021-11-01 08:35:45.909 305 14423.00 66.62 56006.26 88888.00 2021-11-01 08:35:46.409 305 14423.08 66.65 56006.30 88888.00 2021-11-01 08:35:46.909 305 14423.11 66.66 56006.35 88888.00 2021-11-01 08:35:47.409 305 14423.17 66.64 56006.43 88888.00 2021-11-01 08:35:47.909 305 14423.25 66.66 56006.44 88888.00 2021-11-01 08:35:48.409 305 14423.22 66.72 56006.43 88888.00 2021-11-01 08:35:48.909 305 14423.22 66.75 56006.48 88888.00 2021-11-01 08:35:49.409 305 14423.27 66.79 56006.54 88888.00 2021-11-01 08:35:49.909 305 14423.30 66.80 56006.62 88888.00 2021-11-01 08:35:50.409 305 14423.36 66.78 56006.62 88888.00 2021-11-01 08:35:50.909 305 14423.37 66.87 56006.64 88888.00 2021-11-01 08:35:51.409 305 14423.39 67.04 56006.69 88888.00 2021-11-01 08:35:51.909 305 14423.47 67.14 56006.67 88888.00 2021-11-01 08:35:52.409 305 14423.50 67.14 56006.73 88888.00 2021-11-01 08:35:52.909 305 14423.53 67.17 56006.74 88888.00 2021-11-01 08:35:53.409 305 14423.55 67.20 56006.71 88888.00 2021-11-01 08:35:53.909 305 14423.58 67.43 56006.68 88888.00 2021-11-01 08:35:54.409 305 14423.60 67.48 56006.65 88888.00 2021-11-01 08:35:54.909 305 14423.62 67.41 56006.59 88888.00 2021-11-01 08:35:55.409 305 14423.66 67.42 56006.60 88888.00 2021-11-01 08:35:55.909 305 14423.74 67.52 56006.64 88888.00 2021-11-01 08:35:56.409 305 14423.81 67.72 56006.63 88888.00 2021-11-01 08:35:56.909 305 14423.86 67.74 56006.65 88888.00 2021-11-01 08:35:57.409 305 14423.93 67.77 56006.68 88888.00 2021-11-01 08:35:57.909 305 14424.02 67.82 56006.68 88888.00 2021-11-01 08:35:58.409 305 14424.08 67.84 56006.69 88888.00 2021-11-01 08:35:58.909 305 14424.13 67.86 56006.73 88888.00 2021-11-01 08:35:59.409 305 14424.18 67.94 56006.75 88888.00 2021-11-01 08:35:59.909 305 14424.23 68.02 56006.76 88888.00 2021-11-01 08:36:00.409 305 14424.25 68.09 56006.82 88888.00 2021-11-01 08:36:00.909 305 14424.31 68.08 56006.88 88888.00 2021-11-01 08:36:01.409 305 14424.36 68.07 56006.87 88888.00 2021-11-01 08:36:01.909 305 14424.39 68.10 56006.84 88888.00 2021-11-01 08:36:02.409 305 14424.42 68.16 56006.86 88888.00 2021-11-01 08:36:02.909 305 14424.43 68.16 56006.92 88888.00 2021-11-01 08:36:03.409 305 14424.39 68.18 56006.94 88888.00 2021-11-01 08:36:03.909 305 14424.38 68.15 56006.94 88888.00 2021-11-01 08:36:04.409 305 14424.38 68.14 56006.91 88888.00 2021-11-01 08:36:04.909 305 14424.38 68.13 56006.92 88888.00 2021-11-01 08:36:05.409 305 14424.33 68.16 56006.94 88888.00 2021-11-01 08:36:05.909 305 14424.36 68.15 56006.95 88888.00 2021-11-01 08:36:06.409 305 14424.33 68.26 56006.96 88888.00 2021-11-01 08:36:06.909 305 14424.25 68.32 56006.97 88888.00 2021-11-01 08:36:07.409 305 14424.21 68.27 56007.05 88888.00 2021-11-01 08:36:08.409 305 14424.14 68.23 56006.94 88888.00 2021-11-01 08:36:08.909 305 14424.13 68.11 56007.00 88888.00 2021-11-01 08:36:09.409 305 14424.10 67.85 56007.03 88888.00 2021-11-01 08:36:09.909 305 14424.08 67.74 56007.01 88888.00 2021-11-01 08:36:10.409 305 14424.10 67.81 56006.97 88888.00 2021-11-01 08:36:10.909 305 14424.09 67.82 56007.01 88888.00 2021-11-01 08:36:11.409 305 14424.06 67.79 56007.01 88888.00 2021-11-01 08:36:11.909 305 14424.10 67.81 56006.92 88888.00 2021-11-01 08:36:12.409 305 14424.08 67.82 56006.88 88888.00 2021-11-01 08:36:12.909 305 14424.09 67.80 56006.88 88888.00 2021-11-01 08:36:13.410 305 14424.09 67.86 56006.87 88888.00 2021-11-01 08:36:13.910 305 14424.08 68.01 56006.79 88888.00 2021-11-01 08:36:14.410 305 14424.11 67.88 56006.71 88888.00 2021-11-01 08:36:14.910 305 14424.14 67.90 56006.64 88888.00 2021-11-01 08:36:15.410 305 14424.14 67.84 56006.55 88888.00 2021-11-01 08:36:15.910 305 14424.10 67.86 56006.52 88888.00 2021-11-01 08:36:16.410 305 14424.11 67.81 56006.44 88888.00 2021-11-01 08:36:16.910 305 14424.16 67.88 56006.30 88888.00 2021-11-01 08:36:17.410 305 14424.20 67.92 56006.25 88888.00 2021-11-01 08:36:18.410 305 14424.15 67.94 56006.08 88888.00 2021-11-01 08:36:18.910 305 14424.20 67.84 56006.01 88888.00 2021-11-01 08:36:19.410 305 14424.20 67.81 56005.89 88888.00 2021-11-01 08:36:19.910 305 14424.19 67.84 56005.82 88888.00 2021-11-01 08:36:20.410 305 14424.18 67.79 56005.78 88888.00 2021-11-01 08:36:20.910 305 14424.14 67.89 56005.73 88888.00 2021-11-01 08:36:21.410 305 14424.12 67.91 56005.68 88888.00 2021-11-01 08:36:21.910 305 14424.11 67.85 56005.61 88888.00 2021-11-01 08:36:22.410 305 14424.05 67.83 56005.54 88888.00 2021-11-01 08:36:22.910 305 14424.05 67.82 56005.54 88888.00 2021-11-01 08:36:23.410 305 14424.02 67.81 56005.54 88888.00 2021-11-01 08:36:23.910 305 14424.00 67.76 56005.50 88888.00 2021-11-01 08:36:24.410 305 14423.97 67.77 56005.51 88888.00 2021-11-01 08:36:24.910 305 14423.92 67.82 56005.57 88888.00 2021-11-01 08:36:25.410 305 14423.87 67.81 56005.64 88888.00 2021-11-01 08:36:25.910 305 14423.84 67.75 56005.80 88888.00 2021-11-01 08:36:26.410 305 14423.79 67.71 56005.99 88888.00 2021-11-01 08:36:26.910 305 14423.74 67.74 56006.11 88888.00 2021-11-01 08:36:27.410 305 14423.71 67.68 56006.13 88888.00 2021-11-01 08:36:27.910 305 14423.71 67.73 56006.25 88888.00 2021-11-01 08:36:28.410 305 14423.68 67.88 56006.35 88888.00 2021-11-01 08:36:28.910 305 14423.68 67.92 56006.50 88888.00 2021-11-01 08:36:29.410 305 14423.73 67.98 56006.62 88888.00 2021-11-01 08:36:29.910 305 14423.76 68.01 56006.73 88888.00 2021-11-01 08:36:30.410 305 14423.81 68.27 56006.79 88888.00 2021-11-01 08:36:30.910 305 14423.86 68.21 56006.82 88888.00 2021-11-01 08:36:31.410 305 14423.88 68.15 56006.94 88888.00 2021-11-01 08:36:31.910 305 14423.93 68.14 56007.02 88888.00 2021-11-01 08:36:32.410 305 14423.95 68.24 56007.07 88888.00 2021-11-01 08:36:32.910 305 14423.96 68.23 56007.13 88888.00 2021-11-01 08:36:33.410 305 14423.99 68.34 56007.12 88888.00 2021-11-01 08:36:33.910 305 14424.01 68.44 56007.18 88888.00 2021-11-01 08:36:34.410 305 14424.05 68.50 56007.22 88888.00 2021-11-01 08:36:34.910 305 14424.12 68.59 56007.16 88888.00 2021-11-01 08:36:35.410 305 14424.15 68.58 56007.14 88888.00 2021-11-01 08:36:35.910 305 14424.18 68.39 56007.13 88888.00 2021-11-01 08:36:36.410 305 14424.21 68.44 56007.05 88888.00 2021-11-01 08:36:36.910 305 14424.22 68.55 56006.95 88888.00 2021-11-01 08:36:37.410 305 14424.27 68.72 56006.95 88888.00 2021-11-01 08:36:37.910 305 14424.28 68.74 56006.92 88888.00 2021-11-01 08:36:38.410 305 14424.25 68.91 56006.77 88888.00 2021-11-01 08:36:38.910 305 14424.25 68.95 56006.67 88888.00 2021-11-01 08:36:39.410 305 14424.25 68.99 56006.56 88888.00 2021-11-01 08:36:39.910 305 14424.24 69.03 56006.44 88888.00 2021-11-01 08:36:40.410 305 14424.19 68.96 56006.32 88888.00 2021-11-01 08:36:40.910 305 14424.15 68.85 56006.26 88888.00 2021-11-01 08:36:41.410 305 14424.12 68.74 56006.24 88888.00 2021-11-01 08:36:41.910 305 14424.04 68.73 56006.22 88888.00 2021-11-01 08:36:42.410 305 14423.97 68.67 56006.20 88888.00 2021-11-01 08:36:42.910 305 14423.93 68.62 56006.13 88888.00 2021-11-01 08:36:43.410 305 14423.88 68.53 56006.10 88888.00 2021-11-01 08:36:43.910 305 14423.79 68.51 56006.03 88888.00 2021-11-01 08:36:44.410 305 14423.72 68.49 56005.99 88888.00 2021-11-01 08:36:44.910 305 14423.68 68.50 56005.90 88888.00 2021-11-01 08:36:45.410 305 14423.63 68.51 56005.87 88888.00 2021-11-01 08:36:45.910 305 14423.56 68.53 56005.83 88888.00 2021-11-01 08:36:46.410 305 14423.49 68.51 56005.82 88888.00 2021-11-01 08:36:46.910 305 14423.48 68.53 56005.77 88888.00 2021-11-01 08:36:47.410 305 14423.44 68.62 56005.77 88888.00 2021-11-01 08:36:47.910 305 14423.40 68.73 56005.81 88888.00 2021-11-01 08:36:48.410 305 14423.35 68.52 56005.75 88888.00 2021-11-01 08:36:48.910 305 14423.30 68.42 56005.66 88888.00 2021-11-01 08:36:49.410 305 14423.30 68.44 56005.63 88888.00 2021-11-01 08:36:49.910 305 14423.29 68.38 56005.65 88888.00 2021-11-01 08:36:50.410 305 14423.23 68.28 56005.69 88888.00 2021-11-01 08:36:50.910 305 14423.28 68.21 56005.70 88888.00 2021-11-01 08:36:51.410 305 14423.26 68.14 56005.70 88888.00 2021-11-01 08:36:51.910 305 14423.22 68.11 56005.65 88888.00 2021-11-01 08:36:52.410 305 14423.20 68.21 56005.66 88888.00 2021-11-01 08:36:52.910 305 14423.22 68.22 56005.68 88888.00 2021-11-01 08:36:53.410 305 14423.17 68.14 56005.64 88888.00 2021-11-01 08:36:53.910 305 14423.18 68.18 56005.63 88888.00 2021-11-01 08:36:54.410 305 14423.21 68.17 56005.60 88888.00 2021-11-01 08:36:54.910 305 14423.20 68.16 56005.59 88888.00 2021-11-01 08:36:55.410 305 14423.19 68.18 56005.61 88888.00 2021-11-01 08:36:55.910 305 14423.17 68.14 56005.63 88888.00 2021-11-01 08:36:56.410 305 14423.14 68.18 56005.72 88888.00 2021-11-01 08:36:56.910 305 14423.10 68.18 56005.72 88888.00 2021-11-01 08:36:57.410 305 14423.10 68.09 56005.71 88888.00 2021-11-01 08:36:57.910 305 14423.08 68.02 56005.81 88888.00 2021-11-01 08:36:58.411 305 14423.03 67.99 56005.88 88888.00 2021-11-01 08:36:58.911 305 14423.03 67.97 56005.99 88888.00 2021-11-01 08:36:59.411 305 14423.04 67.96 56006.11 88888.00 2021-11-01 08:36:59.911 305 14423.12 67.98 56006.19 88888.00 2021-11-01 08:37:00.411 305 14423.16 67.96 56006.29 88888.00 2021-11-01 08:37:00.911 305 14423.19 68.00 56006.35 88888.00 2021-11-01 08:37:01.411 305 14423.26 67.99 56006.40 88888.00 2021-11-01 08:37:01.911 305 14423.25 67.99 56006.49 88888.00 2021-11-01 08:37:02.411 305 14423.28 68.03 56006.54 88888.00 2021-11-01 08:37:02.911 305 14423.27 67.98 56006.58 88888.00 2021-11-01 08:37:03.411 305 14423.25 67.93 56006.63 88888.00 2021-11-01 08:37:03.911 305 14423.22 67.94 56006.66 88888.00 2021-11-01 08:37:04.411 305 14423.28 68.01 56006.72 88888.00 2021-11-01 08:37:04.911 305 14423.32 68.11 56006.69 88888.00 2021-11-01 08:37:05.411 305 14423.35 68.16 56006.63 88888.00 2021-11-01 08:37:05.911 305 14423.42 68.14 56006.57 88888.00 2021-11-01 08:37:06.411 305 14423.47 68.15 56006.60 88888.00 2021-11-01 08:37:06.911 305 14423.48 68.19 56006.64 88888.00 2021-11-01 08:37:07.411 305 14423.51 68.23 56006.58 88888.00 2021-11-01 08:37:07.911 305 14423.54 68.28 56006.50 88888.00 2021-11-01 08:37:08.411 305 14423.57 68.31 56006.46 88888.00 2021-11-01 08:37:08.911 305 14423.57 68.34 56006.40 88888.00 2021-11-01 08:37:09.911 305 14423.56 68.50 56006.29 88888.00 2021-11-01 08:37:10.411 305 14423.59 68.47 56006.29 88888.00 2021-11-01 08:37:10.911 305 14423.63 68.44 56006.24 88888.00 2021-11-01 08:37:11.411 305 14423.67 68.48 56006.16 88888.00 2021-11-01 08:37:11.911 305 14423.71 68.44 56006.09 88888.00 2021-11-01 08:37:12.411 305 14423.69 68.39 56006.03 88888.00 2021-11-01 08:37:12.911 305 14423.65 68.40 56006.02 88888.00 2021-11-01 08:37:13.411 305 14423.60 68.41 56006.00 88888.00 2021-11-01 08:37:13.911 305 14423.60 68.44 56005.99 88888.00 2021-11-01 08:37:14.411 305 14423.63 68.43 56005.97 88888.00 2021-11-01 08:37:14.911 305 14423.59 68.40 56005.92 88888.00 2021-11-01 08:37:15.411 305 14423.56 68.43 56005.84 88888.00 2021-11-01 08:37:15.911 305 14423.54 68.45 56005.75 88888.00 2021-11-01 08:37:16.411 305 14423.50 68.38 56005.72 88888.00 2021-11-01 08:37:16.911 305 14423.50 68.39 56005.75 88888.00 2021-11-01 08:37:17.411 305 14423.49 68.36 56005.73 88888.00 2021-11-01 08:37:17.911 305 14423.49 68.21 56005.69 88888.00 2021-11-01 08:37:18.411 305 14423.44 68.11 56005.70 88888.00 2021-11-01 08:37:18.911 305 14423.44 68.13 56005.66 88888.00 2021-11-01 08:37:19.411 305 14423.42 68.16 56005.62 88888.00 2021-11-01 08:37:19.911 305 14423.38 68.10 56005.59 88888.00 2021-11-01 08:37:20.411 305 14423.37 68.08 56005.62 88888.00 2021-11-01 08:37:20.911 305 14423.37 68.00 56005.65 88888.00 2021-11-01 08:37:21.411 305 14423.40 67.97 56005.66 88888.00 2021-11-01 08:37:21.911 305 14423.45 67.91 56005.71 88888.00 2021-11-01 08:37:22.411 305 14423.48 68.00 56005.81 88888.00 2021-11-01 08:37:22.911 305 14423.51 68.02 56005.87 88888.00 2021-11-01 08:37:23.411 305 14423.57 67.97 56005.93 88888.00 2021-11-01 08:37:23.911 305 14423.62 67.97 56005.97 88888.00 2021-11-01 08:37:24.411 305 14423.67 67.96 56006.04 88888.00 2021-11-01 08:37:24.911 305 14423.71 67.99 56006.12 88888.00 2021-11-01 08:37:25.411 305 14423.81 68.00 56006.22 88888.00 2021-11-01 08:37:25.911 305 14423.90 68.01 56006.30 88888.00 2021-11-01 08:37:26.411 305 14423.96 68.14 56006.38 88888.00 2021-11-01 08:37:26.911 305 14424.00 68.17 56006.44 88888.00 2021-11-01 08:37:27.411 305 14424.01 68.26 56006.48 88888.00 2021-11-01 08:37:27.911 305 14424.05 68.48 56006.52 88888.00 2021-11-01 08:37:28.411 305 14424.15 68.56 56006.59 88888.00 2021-11-01 08:37:28.911 305 14424.23 68.60 56006.74 88888.00 2021-11-01 08:37:29.911 305 14424.33 68.68 56006.86 88888.00 2021-11-01 08:37:30.411 305 14424.34 68.76 56006.84 88888.00 2021-11-01 08:37:30.911 305 14424.38 68.81 56006.92 88888.00 2021-11-01 08:37:31.411 305 14424.43 68.74 56006.91 88888.00 2021-11-01 08:37:31.911 305 14424.47 68.57 56007.00 88888.00 2021-11-01 08:37:32.411 305 14424.52 68.53 56007.05 88888.00 2021-11-01 08:37:32.911 305 14424.56 68.51 56007.09 88888.00 2021-11-01 08:37:33.411 305 14424.60 68.52 56007.13 88888.00 2021-11-01 08:37:33.911 305 14424.61 68.56 56007.16 88888.00 2021-11-01 08:37:34.411 305 14424.66 68.58 56007.11 88888.00 2021-11-01 08:37:34.912 305 14424.69 68.61 56007.11 88888.00 2021-11-01 08:37:35.412 305 14424.68 68.69 56007.11 88888.00 2021-11-01 08:37:35.912 305 14424.69 68.73 56007.13 88888.00 2021-11-01 08:37:36.412 305 14424.74 68.73 56007.04 88888.00 2021-11-01 08:37:36.912 305 14424.77 68.75 56007.02 88888.00 2021-11-01 08:37:37.912 305 14424.78 68.79 56007.04 88888.00 2021-11-01 08:37:38.412 305 14424.85 68.79 56007.01 88888.00 2021-11-01 08:37:38.912 305 14424.87 68.81 56006.94 88888.00 2021-11-01 08:37:39.412 305 14424.89 68.78 56006.91 88888.00 2021-11-01 08:37:39.912 305 14424.84 68.77 56006.94 88888.00 2021-11-01 08:37:40.412 305 14424.83 68.84 56006.92 88888.00 2021-11-01 08:37:40.912 305 14424.83 68.84 56006.92 88888.00 2021-11-01 08:37:41.412 305 14424.87 68.86 56006.91 88888.00 2021-11-01 08:37:41.912 305 14424.92 68.93 56006.97 88888.00 2021-11-01 08:37:42.412 305 14424.93 69.06 56006.99 88888.00 2021-11-01 08:37:42.912 305 14424.96 69.02 56006.99 88888.00 2021-11-01 08:37:43.412 305 14424.96 69.15 56007.03 88888.00 2021-11-01 08:37:43.912 305 14425.01 69.19 56007.06 88888.00 2021-11-01 08:37:44.412 305 14425.01 69.23 56007.09 88888.00 2021-11-01 08:37:44.912 305 14424.97 69.02 56007.10 88888.00 2021-11-01 08:37:45.412 305 14424.98 68.95 56007.11 88888.00 2021-11-01 08:37:45.912 305 14424.99 68.98 56007.19 88888.00 2021-11-01 08:37:46.412 305 14425.01 68.90 56007.21 88888.00 2021-11-01 08:37:46.912 305 14425.01 68.84 56007.22 88888.00 2021-11-01 08:37:47.912 305 14424.96 68.94 56007.32 88888.00 2021-11-01 08:37:48.412 305 14424.96 68.94 56007.37 88888.00 2021-11-01 08:37:48.912 305 14424.98 68.87 56007.40 88888.00 2021-11-01 08:37:49.412 305 14424.97 68.91 56007.35 88888.00 2021-11-01 08:37:49.912 305 14424.93 68.90 56007.38 88888.00 2021-11-01 08:37:50.412 305 14424.95 69.03 56007.40 88888.00 2021-11-01 08:37:50.912 305 14424.94 69.15 56007.46 88888.00 2021-11-01 08:37:51.412 305 14424.92 69.28 56007.56 88888.00 2021-11-01 08:37:51.912 305 14424.92 69.24 56007.56 88888.00 2021-11-01 08:37:52.412 305 14424.86 69.25 56007.58 88888.00 2021-11-01 08:37:52.912 305 14424.86 69.24 56007.60 88888.00 2021-11-01 08:37:53.412 305 14424.86 69.25 56007.61 88888.00 2021-11-01 08:37:53.912 305 14424.85 69.33 56007.54 88888.00 2021-11-01 08:37:54.412 305 14424.83 69.19 56007.49 88888.00 2021-11-01 08:37:54.912 305 14424.85 69.07 56007.50 88888.00 2021-11-01 08:37:55.412 305 14424.87 69.08 56007.52 88888.00 2021-11-01 08:37:55.912 305 14424.92 69.17 56007.54 88888.00 2021-11-01 08:37:56.412 305 14424.90 69.20 56007.49 88888.00 2021-11-01 08:37:56.912 305 14424.90 69.29 56007.47 88888.00 2021-11-01 08:37:57.412 305 14424.95 69.32 56007.44 88888.00 2021-11-01 08:37:57.912 305 14424.95 69.32 56007.47 88888.00 2021-11-01 08:37:58.412 305 14424.98 69.40 56007.47 88888.00 2021-11-01 08:37:58.912 305 14425.12 69.42 56007.49 88888.00 2021-11-01 08:37:59.412 305 14425.14 69.40 56007.56 88888.00 2021-11-01 08:37:59.912 305 14425.18 69.49 56007.48 88888.00 2021-11-01 08:38:00.412 305 14425.23 69.47 56007.37 88888.00 2021-11-01 08:38:00.912 305 14425.31 69.45 56007.32 88888.00 2021-11-01 08:38:01.412 305 14425.34 69.36 56007.33 88888.00 2021-11-01 08:38:01.912 305 14425.33 69.35 56007.24 88888.00 2021-11-01 08:38:02.412 305 14425.39 69.37 56007.15 88888.00 2021-11-01 08:38:02.912 305 14425.43 69.42 56007.24 88888.00 2021-11-01 08:38:03.412 305 14425.49 69.44 56007.21 88888.00 2021-11-01 08:38:03.912 305 14425.53 69.52 56007.10 88888.00 2021-11-01 08:38:04.412 305 14425.59 69.52 56007.05 88888.00 2021-11-01 08:38:04.912 305 14425.62 69.47 56007.01 88888.00 2021-11-01 08:38:05.412 305 14425.60 69.45 56007.05 88888.00 2021-11-01 08:38:05.912 305 14425.63 69.45 56007.06 88888.00 2021-11-01 08:38:06.412 305 14425.66 69.44 56007.05 88888.00 2021-11-01 08:38:06.912 305 14425.60 69.53 56007.04 88888.00 2021-11-01 08:38:07.412 305 14425.58 69.58 56006.91 88888.00 2021-11-01 08:38:07.912 305 14425.59 69.47 56006.79 88888.00 2021-11-01 08:38:08.412 305 14425.59 69.41 56006.77 88888.00 2021-11-01 08:38:08.912 305 14425.53 69.54 56006.81 88888.00 2021-11-01 08:38:09.412 305 14425.50 69.77 56006.74 88888.00 2021-11-01 08:38:09.912 305 14425.48 69.74 56006.69 88888.00 2021-11-01 08:38:10.412 305 14425.44 69.72 56006.66 88888.00 2021-11-01 08:38:10.912 305 14425.41 69.60 56006.65 88888.00 2021-11-01 08:38:11.412 305 14425.33 69.54 56006.63 88888.00 2021-11-01 08:38:11.912 305 14425.34 69.49 56006.63 88888.00 2021-11-01 08:38:12.412 305 14425.34 69.36 56006.58 88888.00 2021-11-01 08:38:12.912 305 14425.31 69.28 56006.54 88888.00 2021-11-01 08:38:13.412 305 14425.27 69.27 56006.55 88888.00 2021-11-01 08:38:13.912 305 14425.29 69.29 56006.53 88888.00 2021-11-01 08:38:14.412 305 14425.25 69.30 56006.48 88888.00 2021-11-01 08:38:14.912 305 14425.25 69.34 56006.45 88888.00 2021-11-01 08:38:15.412 305 14425.29 69.33 56006.40 88888.00 2021-11-01 08:38:15.912 305 14425.29 69.34 56006.40 88888.00 2021-11-01 08:38:16.412 305 14425.25 69.38 56006.44 88888.00 2021-11-01 08:38:16.912 305 14425.26 69.40 56006.54 88888.00 2021-11-01 08:38:17.412 305 14425.29 69.46 56006.55 88888.00 2021-11-01 08:38:17.912 305 14425.35 69.58 56006.57 88888.00 2021-11-01 08:38:18.412 305 14425.41 69.65 56006.59 88888.00 2021-11-01 08:38:18.912 305 14425.50 69.72 56006.64 88888.00 2021-11-01 08:38:19.412 305 14425.53 69.66 56006.63 88888.00 2021-11-01 08:38:19.912 305 14425.59 69.53 56006.67 88888.00 2021-11-01 08:38:20.412 305 14425.61 69.49 56006.75 88888.00 2021-11-01 08:38:21.413 305 14425.72 69.50 56006.82 88888.00 2021-11-01 08:38:21.913 305 14425.73 69.54 56006.83 88888.00 2021-11-01 08:38:22.413 305 14425.79 69.53 56006.83 88888.00 2021-11-01 08:38:22.913 305 14425.86 69.52 56006.90 88888.00 2021-11-01 08:38:23.413 305 14425.92 69.53 56006.86 88888.00 2021-11-01 08:38:23.913 305 14425.99 69.59 56006.90 88888.00 2021-11-01 08:38:24.413 305 14426.00 69.83 56006.95 88888.00 2021-11-01 08:38:24.913 305 14426.05 69.87 56006.96 88888.00 2021-11-01 08:38:25.413 305 14426.04 69.88 56006.96 88888.00 2021-11-01 08:38:25.913 305 14426.04 69.88 56006.88 88888.00 2021-11-01 08:38:26.413 305 14426.07 69.80 56006.86 88888.00 2021-11-01 08:38:26.913 305 14426.07 69.67 56006.83 88888.00 2021-11-01 08:38:27.413 305 14426.05 69.47 56006.79 88888.00 2021-11-01 08:38:27.913 305 14426.05 69.40 56006.77 88888.00 2021-11-01 08:38:28.413 305 14426.04 69.41 56006.81 88888.00 2021-11-01 08:38:28.913 305 14426.01 69.50 56006.75 88888.00 2021-11-01 08:38:29.413 305 14425.99 69.53 56006.69 88888.00 2021-11-01 08:38:29.913 305 14425.96 69.60 56006.58 88888.00 2021-11-01 08:38:30.413 305 14425.91 69.52 56006.57 88888.00 2021-11-01 08:38:31.413 305 14425.90 69.42 56006.53 88888.00 2021-11-01 08:38:31.913 305 14425.86 69.35 56006.52 88888.00 2021-11-01 08:38:32.413 305 14425.81 69.26 56006.44 88888.00 2021-11-01 08:38:32.913 305 14425.78 69.25 56006.36 88888.00 2021-11-01 08:38:33.413 305 14425.76 69.24 56006.36 88888.00 2021-11-01 08:38:33.913 305 14425.77 69.23 56006.34 88888.00 2021-11-01 08:38:34.413 305 14425.76 69.23 56006.29 88888.00 2021-11-01 08:38:34.913 305 14425.77 69.19 56006.25 88888.00 2021-11-01 08:38:35.413 305 14425.80 69.16 56006.24 88888.00 2021-11-01 08:38:35.913 305 14425.81 69.16 56006.20 88888.00 2021-11-01 08:38:36.413 305 14425.78 69.11 56006.13 88888.00 2021-11-01 08:38:36.913 305 14425.76 69.07 56006.11 88888.00 2021-11-01 08:38:37.413 305 14425.75 69.10 56006.17 88888.00 2021-11-01 08:38:37.913 305 14425.78 69.11 56006.22 88888.00 2021-11-01 08:38:38.413 305 14425.82 69.03 56006.20 88888.00 2021-11-01 08:38:38.913 305 14425.86 69.09 56006.19 88888.00 2021-11-01 08:38:39.413 305 14425.87 69.07 56006.21 88888.00 2021-11-01 08:38:39.913 305 14425.87 68.98 56006.26 88888.00 2021-11-01 08:38:40.413 305 14425.88 68.95 56006.26 88888.00 2021-11-01 08:38:41.413 305 14425.97 68.96 56006.28 88888.00 2021-11-01 08:38:41.913 305 14426.01 68.98 56006.28 88888.00 2021-11-01 08:38:42.413 305 14426.01 69.02 56006.28 88888.00 2021-11-01 08:38:42.913 305 14426.03 68.99 56006.35 88888.00 2021-11-01 08:38:43.413 305 14426.07 68.94 56006.38 88888.00 2021-11-01 08:38:43.913 305 14426.11 69.01 56006.37 88888.00 2021-11-01 08:38:44.413 305 14426.11 69.04 56006.41 88888.00 2021-11-01 08:38:44.913 305 14426.17 69.17 56006.39 88888.00 2021-11-01 08:38:45.413 305 14426.22 69.04 56006.40 88888.00 2021-11-01 08:38:45.913 305 14426.25 68.99 56006.43 88888.00 2021-11-01 08:38:46.413 305 14426.24 68.99 56006.52 88888.00 2021-11-01 08:38:46.913 305 14426.25 68.98 56006.59 88888.00 2021-11-01 08:38:47.413 305 14426.28 69.12 56006.59 88888.00 2021-11-01 08:38:47.913 305 14426.29 69.38 56006.62 88888.00 2021-11-01 08:38:48.413 305 14426.33 69.32 56006.67 88888.00 2021-11-01 08:38:48.913 305 14426.34 69.23 56006.71 88888.00 2021-11-01 08:38:49.413 305 14426.36 69.25 56006.68 88888.00 2021-11-01 08:38:49.913 305 14426.33 69.27 56006.71 88888.00 2021-11-01 08:38:50.413 305 14426.34 69.20 56006.73 88888.00 2021-11-01 08:38:50.913 305 14426.34 69.23 56006.75 88888.00 2021-11-01 08:38:51.413 305 14426.33 69.27 56006.69 88888.00 2021-11-01 08:38:51.913 305 14426.31 69.27 56006.68 88888.00 2021-11-01 08:38:52.413 305 14426.34 69.33 56006.62 88888.00 2021-11-01 08:38:52.913 305 14426.32 69.38 56006.58 88888.00 2021-11-01 08:38:53.413 305 14426.31 69.44 56006.54 88888.00 2021-11-01 08:38:53.913 305 14426.28 69.52 56006.55 88888.00 2021-11-01 08:38:54.413 305 14426.25 69.40 56006.50 88888.00 2021-11-01 08:38:54.913 305 14426.18 69.27 56006.49 88888.00 2021-11-01 08:38:55.413 305 14426.17 69.26 56006.47 88888.00 2021-11-01 08:38:55.913 305 14426.11 69.24 56006.39 88888.00 2021-11-01 08:38:56.413 305 14426.03 69.21 56006.31 88888.00 2021-11-01 08:38:56.913 305 14426.03 69.25 56006.26 88888.00 2021-11-01 08:38:57.413 305 14425.95 69.23 56006.26 88888.00 2021-11-01 08:38:57.913 305 14425.86 69.19 56006.29 88888.00 2021-11-01 08:38:58.413 305 14425.80 69.15 56006.26 88888.00 2021-11-01 08:38:58.913 305 14425.76 69.12 56006.24 88888.00 2021-11-01 08:38:59.404 305 14425.73 69.11 56006.24 88888.00 2021-11-01 08:38:59.904 305 14425.69 69.06 56006.21 88888.00 2021-11-01 08:39:00.404 305 14425.68 69.04 56006.24 88888.00 2021-11-01 08:39:00.904 305 14425.76 69.04 56006.21 88888.00 2021-11-01 08:39:01.404 305 14425.80 69.08 56006.24 88888.00 2021-11-01 08:39:01.904 305 14425.80 69.16 56006.25 88888.00 2021-11-01 08:39:02.404 305 14425.79 69.08 56006.26 88888.00 2021-11-01 08:39:02.904 305 14425.75 69.08 56006.30 88888.00 2021-11-01 08:39:03.404 305 14425.77 69.15 56006.35 88888.00 2021-11-01 08:39:03.904 305 14425.80 69.13 56006.27 88888.00 2021-11-01 08:39:04.404 305 14425.81 69.15 56006.25 88888.00 2021-11-01 08:39:04.904 305 14425.85 69.16 56006.28 88888.00 2021-11-01 08:39:05.404 305 14425.86 69.16 56006.30 88888.00 2021-11-01 08:39:05.904 305 14425.85 69.17 56006.31 88888.00 2021-11-01 08:39:06.404 305 14425.83 69.24 56006.28 88888.00 2021-11-01 08:39:06.904 305 14425.86 69.30 56006.26 88888.00 2021-11-01 08:39:07.404 305 14425.89 69.50 56006.29 88888.00 2021-11-01 08:39:07.904 305 14425.92 69.54 56006.35 88888.00 2021-11-01 08:39:08.404 305 14425.92 69.58 56006.36 88888.00 2021-11-01 08:39:08.904 305 14425.89 69.35 56006.35 88888.00 2021-11-01 08:39:09.404 305 14425.89 69.27 56006.39 88888.00 2021-11-01 08:39:09.904 305 14425.86 69.46 56006.44 88888.00 2021-11-01 08:39:10.404 305 14425.83 69.53 56006.46 88888.00 2021-11-01 08:39:10.904 305 14425.87 69.44 56006.45 88888.00 2021-11-01 08:39:11.404 305 14425.88 69.59 56006.41 88888.00 2021-11-01 08:39:11.904 305 14425.87 69.65 56006.37 88888.00 2021-11-01 08:39:12.404 305 14425.86 69.68 56006.35 88888.00 2021-11-01 08:39:12.904 305 14425.83 69.58 56006.39 88888.00 2021-11-01 08:39:13.404 305 14425.82 69.40 56006.41 88888.00 2021-11-01 08:39:13.904 305 14425.81 69.61 56006.41 88888.00 2021-11-01 08:39:14.404 305 14425.79 69.77 56006.38 88888.00 2021-11-01 08:39:14.904 305 14425.80 69.72 56006.36 88888.00 2021-11-01 08:39:15.404 305 14425.73 69.71 56006.36 88888.00 2021-11-01 08:39:15.904 305 14425.72 69.62 56006.34 88888.00 2021-11-01 08:39:16.404 305 14425.73 69.72 56006.25 88888.00 2021-11-01 08:39:16.904 305 14425.72 69.82 56006.25 88888.00 2021-11-01 08:39:17.404 305 14425.68 69.92 56006.22 88888.00 2021-11-01 08:39:17.904 305 14425.63 69.95 56006.16 88888.00 2021-11-01 08:39:18.404 305 14425.61 69.97 56006.09 88888.00 2021-11-01 08:39:18.904 305 14425.58 69.99 56006.10 88888.00 2021-11-01 08:39:19.404 305 14425.55 70.06 56006.08 88888.00 2021-11-01 08:39:19.904 305 14425.57 70.08 56006.07 88888.00 2021-11-01 08:39:20.404 305 14425.54 70.09 56006.03 88888.00 2021-11-01 08:39:20.904 305 14425.51 69.94 56006.04 88888.00 2021-11-01 08:39:21.404 305 14425.51 69.66 56005.99 88888.00 2021-11-01 08:39:21.904 305 14425.49 69.62 56005.90 88888.00 2021-11-01 08:39:22.404 305 14425.48 69.79 56005.85 88888.00 2021-11-01 08:39:22.904 305 14425.42 69.89 56005.88 88888.00 2021-11-01 08:39:23.404 305 14425.40 69.91 56005.85 88888.00 2021-11-01 08:39:23.904 305 14425.38 69.86 56005.85 88888.00 2021-11-01 08:39:24.404 305 14425.36 69.82 56005.83 88888.00 2021-11-01 08:39:24.904 305 14425.35 69.74 56005.81 88888.00 2021-11-01 08:39:25.404 305 14425.30 69.66 56005.77 88888.00 2021-11-01 08:39:25.904 305 14425.30 69.61 56005.78 88888.00 2021-11-01 08:39:26.404 305 14425.29 69.60 56005.70 88888.00 2021-11-01 08:39:26.904 305 14425.25 69.62 56005.73 88888.00 2021-11-01 08:39:27.404 305 14425.23 69.60 56005.78 88888.00 2021-11-01 08:39:27.904 305 14425.23 69.67 56005.79 88888.00 2021-11-01 08:39:28.404 305 14425.22 69.67 56005.71 88888.00 2021-11-01 08:39:28.904 305 14425.17 69.58 56005.70 88888.00 2021-11-01 08:39:29.404 305 14425.20 69.55 56005.70 88888.00 2021-11-01 08:39:29.904 305 14425.18 69.58 56005.69 88888.00 2021-11-01 08:39:30.404 305 14425.07 69.44 56005.64 88888.00 2021-11-01 08:39:30.904 305 14425.04 69.38 56005.66 88888.00 2021-11-01 08:39:31.404 305 14424.98 69.36 56005.69 88888.00 2021-11-01 08:39:31.904 305 14424.99 69.35 56005.71 88888.00 2021-11-01 08:39:32.404 305 14425.04 69.42 56005.73 88888.00 2021-11-01 08:39:32.904 305 14425.12 69.36 56005.71 88888.00 2021-11-01 08:39:33.404 305 14425.12 69.30 56005.73 88888.00 2021-11-01 08:39:33.904 305 14425.11 69.36 56005.73 88888.00 2021-11-01 08:39:34.404 305 14425.15 69.42 56005.78 88888.00 2021-11-01 08:39:34.904 305 14425.21 69.40 56005.80 88888.00 2021-11-01 08:39:35.404 305 14425.22 69.40 56005.80 88888.00 2021-11-01 08:39:35.904 305 14425.26 69.43 56005.83 88888.00 2021-11-01 08:39:36.404 305 14425.35 69.45 56005.84 88888.00 2021-11-01 08:39:36.904 305 14425.39 69.50 56005.87 88888.00 2021-11-01 08:39:37.404 305 14425.40 69.47 56005.91 88888.00 2021-11-01 08:39:37.904 305 14425.44 69.51 56005.91 88888.00 2021-11-01 08:39:38.404 305 14425.48 69.68 56005.98 88888.00 2021-11-01 08:39:38.904 305 14425.55 69.88 56005.99 88888.00 2021-11-01 08:39:39.404 305 14425.60 69.75 56005.97 88888.00 2021-11-01 08:39:39.904 305 14425.61 69.68 56005.99 88888.00 2021-11-01 08:39:40.404 305 14425.69 69.72 56006.02 88888.00 2021-11-01 08:39:40.904 305 14425.72 69.77 56005.97 88888.00 2021-11-01 08:39:41.404 305 14425.77 69.76 56006.01 88888.00 2021-11-01 08:39:41.904 305 14425.81 69.77 56006.04 88888.00 2021-11-01 08:39:42.404 305 14425.87 69.85 56006.08 88888.00 2021-11-01 08:39:42.904 305 14425.90 69.80 56006.01 88888.00 2021-11-01 08:39:43.404 305 14425.96 69.80 56005.96 88888.00 2021-11-01 08:39:43.904 305 14425.98 69.83 56006.07 88888.00 2021-11-01 08:39:44.404 305 14425.99 69.76 56006.12 88888.00 2021-11-01 08:39:44.904 305 14426.01 69.80 56006.08 88888.00 2021-11-01 08:39:45.404 305 14426.04 69.83 56006.07 88888.00 2021-11-01 08:39:45.904 305 14426.06 69.84 56006.10 88888.00 2021-11-01 08:39:46.404 305 14426.09 69.85 56006.07 88888.00 2021-11-01 08:39:46.904 305 14426.16 69.89 56005.93 88888.00 2021-11-01 08:39:47.404 305 14426.14 69.89 56005.84 88888.00 2021-11-01 08:39:47.904 305 14426.14 69.88 56005.94 88888.00 2021-11-01 08:39:48.404 305 14426.10 69.86 56005.97 88888.00 2021-11-01 08:39:48.904 305 14426.09 69.89 56005.93 88888.00 2021-11-01 08:39:49.405 305 14426.13 69.84 56005.93 88888.00 2021-11-01 08:39:49.905 305 14426.13 69.82 56005.90 88888.00 2021-11-01 08:39:50.405 305 14426.10 69.71 56005.97 88888.00 2021-11-01 08:39:50.905 305 14426.10 69.70 56006.00 88888.00 2021-11-01 08:39:51.405 305 14426.13 69.69 56006.01 88888.00 2021-11-01 08:39:51.905 305 14426.10 69.71 56006.02 88888.00 2021-11-01 08:39:52.405 305 14426.08 69.88 56006.07 88888.00 2021-11-01 08:39:52.905 305 14426.07 69.99 56006.06 88888.00 2021-11-01 08:39:53.405 305 14426.10 70.01 56006.07 88888.00 2021-11-01 08:39:53.905 305 14426.11 69.87 56006.17 88888.00 2021-11-01 08:39:54.405 305 14426.11 69.86 56006.19 88888.00 2021-11-01 08:39:54.905 305 14426.15 69.93 56006.15 88888.00 2021-11-01 08:39:55.405 305 14426.18 69.97 56006.13 88888.00 2021-11-01 08:39:55.905 305 14426.20 70.02 56006.16 88888.00 2021-11-01 08:39:56.405 305 14426.23 70.01 56006.19 88888.00 2021-11-01 08:39:56.905 305 14426.25 70.00 56006.22 88888.00 2021-11-01 08:39:57.405 305 14426.33 69.75 56006.21 88888.00 2021-11-01 08:39:57.905 305 14426.43 69.63 56006.19 88888.00 2021-11-01 08:39:58.405 305 14426.47 69.68 56006.21 88888.00 2021-11-01 08:39:58.905 305 14426.46 69.67 56006.21 88888.00 2021-11-01 08:39:59.405 305 14426.50 69.68 56006.16 88888.00 2021-11-01 08:39:59.905 305 14426.53 69.70 56006.18 88888.00 2021-11-01 08:40:00.405 305 14426.53 69.67 56006.20 88888.00 2021-11-01 08:40:00.905 305 14426.53 69.71 56006.21 88888.00 2021-11-01 08:40:01.405 305 14426.55 69.72 56006.19 88888.00 2021-11-01 08:40:01.905 305 14426.55 69.66 56006.17 88888.00 2021-11-01 08:40:03.405 305 14426.57 69.68 56006.26 88888.00 2021-11-01 08:40:03.905 305 14426.57 69.67 56006.25 88888.00 2021-11-01 08:40:04.405 305 14426.60 69.65 56006.20 88888.00 2021-11-01 08:40:04.905 305 14426.60 69.70 56006.21 88888.00 2021-11-01 08:40:05.405 305 14426.64 69.69 56006.22 88888.00 2021-11-01 08:40:05.905 305 14426.64 69.68 56006.17 88888.00 2021-11-01 08:40:06.405 305 14426.66 69.71 56006.20 88888.00 2021-11-01 08:40:06.905 305 14426.68 69.72 56006.20 88888.00 2021-11-01 08:40:07.405 305 14426.68 69.76 56006.19 88888.00 2021-11-01 08:40:07.905 305 14426.66 69.86 56006.15 88888.00 2021-11-01 08:40:08.405 305 14426.69 69.92 56006.13 88888.00 2021-11-01 08:40:08.905 305 14426.73 70.03 56006.08 88888.00 2021-11-01 08:40:09.405 305 14426.75 70.14 56006.01 88888.00 2021-11-01 08:40:09.905 305 14426.73 69.94 56005.98 88888.00 2021-11-01 08:40:10.405 305 14426.77 69.92 56005.97 88888.00 2021-11-01 08:40:10.905 305 14426.75 69.89 56005.98 88888.00 2021-11-01 08:40:11.405 305 14426.75 69.89 56005.91 88888.00 2021-11-01 08:40:11.905 305 14426.72 69.87 56005.82 88888.00 2021-11-01 08:40:12.905 305 14426.69 69.88 56005.83 88888.00 2021-11-01 08:40:13.405 305 14426.66 69.82 56005.82 88888.00 2021-11-01 08:40:13.905 305 14426.63 69.72 56005.80 88888.00 2021-11-01 08:40:14.405 305 14426.62 69.74 56005.73 88888.00 2021-11-01 08:40:14.905 305 14426.57 69.82 56005.74 88888.00 2021-11-01 08:40:15.405 305 14426.59 69.82 56005.82 88888.00 2021-11-01 08:40:15.905 305 14426.59 69.84 56005.85 88888.00 2021-11-01 08:40:16.405 305 14426.62 69.76 56005.93 88888.00 2021-11-01 08:40:16.905 305 14426.63 69.67 56005.96 88888.00 2021-11-01 08:40:17.405 305 14426.63 69.62 56006.04 88888.00 2021-11-01 08:40:17.905 305 14426.69 69.65 56006.03 88888.00 2021-11-01 08:40:18.405 305 14426.68 69.68 56006.07 88888.00 2021-11-01 08:40:18.905 305 14426.69 69.74 56006.08 88888.00 2021-11-01 08:40:19.405 305 14426.69 69.67 56006.19 88888.00 2021-11-01 08:40:19.905 305 14426.73 69.62 56006.27 88888.00 2021-11-01 08:40:20.405 305 14426.77 69.54 56006.25 88888.00 2021-11-01 08:40:20.905 305 14426.77 69.63 56006.28 88888.00 2021-11-01 08:40:21.405 305 14426.74 69.63 56006.34 88888.00 2021-11-01 08:40:21.905 305 14426.74 69.57 56006.35 88888.00 2021-11-01 08:40:22.405 305 14426.80 69.50 56006.36 88888.00 2021-11-01 08:40:22.905 305 14426.81 69.49 56006.36 88888.00 2021-11-01 08:40:23.405 305 14426.82 69.52 56006.36 88888.00 2021-11-01 08:40:23.905 305 14426.84 69.63 56006.38 88888.00 2021-11-01 08:40:24.405 305 14426.87 69.85 56006.32 88888.00 2021-11-01 08:40:24.905 305 14426.85 69.69 56006.27 88888.00 2021-11-01 08:40:25.405 305 14426.85 69.69 56006.22 88888.00 2021-11-01 08:40:25.905 305 14426.87 69.70 56006.21 88888.00 2021-11-01 08:40:26.405 305 14426.84 69.58 56006.19 88888.00 2021-11-01 08:40:26.905 305 14426.83 69.60 56006.12 88888.00 2021-11-01 08:40:27.405 305 14426.83 69.67 56006.08 88888.00 2021-11-01 08:40:27.906 305 14426.83 69.75 56006.04 88888.00 2021-11-01 08:40:28.406 305 14426.80 69.82 56005.98 88888.00 2021-11-01 08:40:28.906 305 14426.79 69.96 56005.93 88888.00 2021-11-01 08:40:29.406 305 14426.79 69.95 56005.92 88888.00 2021-11-01 08:40:29.906 305 14426.74 69.92 56005.81 88888.00 2021-11-01 08:40:30.406 305 14426.70 70.05 56005.82 88888.00 2021-11-01 08:40:30.906 305 14426.71 70.06 56005.81 88888.00 2021-11-01 08:40:31.406 305 14426.71 70.00 56005.72 88888.00 2021-11-01 08:40:31.906 305 14426.72 70.00 56005.72 88888.00 2021-11-01 08:40:32.406 305 14426.69 69.93 56005.77 88888.00 2021-11-01 08:40:32.906 305 14426.64 69.79 56005.77 88888.00 2021-11-01 08:40:33.406 305 14426.62 69.68 56005.74 88888.00 2021-11-01 08:40:33.906 305 14426.59 69.70 56005.70 88888.00 2021-11-01 08:40:34.406 305 14426.59 69.80 56005.63 88888.00 2021-11-01 08:40:34.906 305 14426.57 69.85 56005.61 88888.00 2021-11-01 08:40:35.406 305 14426.56 69.85 56005.59 88888.00 2021-11-01 08:40:35.906 305 14426.57 69.92 56005.60 88888.00 2021-11-01 08:40:36.406 305 14426.55 69.78 56005.56 88888.00 2021-11-01 08:40:36.906 305 14426.56 69.53 56005.55 88888.00 2021-11-01 08:40:37.406 305 14426.59 69.42 56005.46 88888.00 2021-11-01 08:40:37.906 305 14426.54 69.38 56005.45 88888.00 2021-11-01 08:40:38.406 305 14426.53 69.49 56005.45 88888.00 2021-11-01 08:40:38.906 305 14426.53 69.52 56005.46 88888.00 2021-11-01 08:40:39.406 305 14426.55 69.54 56005.45 88888.00 2021-11-01 08:40:39.906 305 14426.54 69.53 56005.42 88888.00 2021-11-01 08:40:40.406 305 14426.50 69.51 56005.43 88888.00 2021-11-01 08:40:40.906 305 14426.54 69.45 56005.43 88888.00 2021-11-01 08:40:41.406 305 14426.53 69.42 56005.42 88888.00 2021-11-01 08:40:41.906 305 14426.48 69.34 56005.41 88888.00 2021-11-01 08:40:42.406 305 14426.46 69.28 56005.38 88888.00 2021-11-01 08:40:42.906 305 14426.48 69.26 56005.37 88888.00 2021-11-01 08:40:43.406 305 14426.47 69.25 56005.36 88888.00 2021-11-01 08:40:43.906 305 14426.46 69.18 56005.45 88888.00 2021-11-01 08:40:44.406 305 14426.52 69.13 56005.45 88888.00 2021-11-01 08:40:44.906 305 14426.59 69.18 56005.45 88888.00 2021-11-01 08:40:45.406 305 14426.56 69.13 56005.47 88888.00 2021-11-01 08:40:45.906 305 14426.56 69.21 56005.52 88888.00 2021-11-01 08:40:46.406 305 14426.62 69.04 56005.56 88888.00 2021-11-01 08:40:46.906 305 14426.62 69.01 56005.61 88888.00 2021-11-01 08:40:47.406 305 14426.70 69.10 56005.69 88888.00 2021-11-01 08:40:47.906 305 14426.74 69.06 56005.74 88888.00 2021-11-01 08:40:48.406 305 14426.81 69.04 56005.78 88888.00 2021-11-01 08:40:48.906 305 14426.82 69.10 56005.82 88888.00 2021-11-01 08:40:49.406 305 14426.85 69.11 56005.90 88888.00 2021-11-01 08:40:49.906 305 14426.89 69.13 56005.99 88888.00 2021-11-01 08:40:50.906 305 14426.90 69.24 56006.04 88888.00 2021-11-01 08:40:51.406 305 14426.93 69.25 56006.04 88888.00 2021-11-01 08:40:51.906 305 14426.92 69.29 56006.07 88888.00 2021-11-01 08:40:52.406 305 14426.98 69.34 56006.10 88888.00 2021-11-01 08:40:52.906 305 14426.99 69.35 56006.10 88888.00 2021-11-01 08:40:53.406 305 14427.02 69.36 56006.09 88888.00 2021-11-01 08:40:53.906 305 14427.01 69.42 56006.11 88888.00 2021-11-01 08:40:54.406 305 14427.02 69.46 56006.09 88888.00 2021-11-01 08:40:54.906 305 14427.02 69.46 56006.01 88888.00 2021-11-01 08:40:55.406 305 14427.00 69.36 56005.98 88888.00 2021-11-01 08:40:55.906 305 14426.94 69.32 56005.96 88888.00 2021-11-01 08:40:56.406 305 14426.90 69.33 56005.93 88888.00 2021-11-01 08:40:56.906 305 14426.85 69.38 56005.88 88888.00 2021-11-01 08:40:57.406 305 14426.84 69.32 56005.79 88888.00 2021-11-01 08:40:57.906 305 14426.75 69.34 56005.74 88888.00 2021-11-01 08:40:58.406 305 14426.73 69.33 56005.66 88888.00 2021-11-01 08:40:58.906 305 14426.70 69.30 56005.66 88888.00 2021-11-01 08:40:59.406 305 14426.65 69.27 56005.63 88888.00 2021-11-01 08:40:59.906 305 14426.61 69.27 56005.69 88888.00 2021-11-01 08:41:00.906 305 14426.53 69.24 56005.53 88888.00 2021-11-01 08:41:01.406 305 14426.46 69.23 56005.45 88888.00 2021-11-01 08:41:01.906 305 14426.45 69.23 56005.45 88888.00 2021-11-01 08:41:02.406 305 14426.45 69.08 56005.45 88888.00 2021-11-01 08:41:02.906 305 14426.38 69.09 56005.41 88888.00 2021-11-01 08:41:03.406 305 14426.33 69.18 56005.32 88888.00 2021-11-01 08:41:03.906 305 14426.32 69.25 56005.25 88888.00 2021-11-01 08:41:04.406 305 14426.29 69.17 56005.27 88888.00 2021-11-01 08:41:04.906 305 14426.25 69.11 56005.27 88888.00 2021-11-01 08:41:05.406 305 14426.25 69.16 56005.23 88888.00 2021-11-01 08:41:05.906 305 14426.19 69.23 56005.18 88888.00 2021-11-01 08:41:06.406 305 14426.17 69.18 56005.18 88888.00 2021-11-01 08:41:06.906 305 14426.16 69.10 56005.07 88888.00 2021-11-01 08:41:07.406 305 14426.13 69.09 56005.09 88888.00 2021-11-01 08:41:07.906 305 14426.11 69.03 56005.08 88888.00 2021-11-01 08:41:08.406 305 14426.14 69.00 56005.07 88888.00 2021-11-01 08:41:08.906 305 14426.13 68.99 56005.05 88888.00 2021-11-01 08:41:09.406 305 14426.11 69.00 56005.03 88888.00 2021-11-01 08:41:09.906 305 14426.13 69.00 56005.05 88888.00 2021-11-01 08:41:10.406 305 14426.11 68.98 56005.07 88888.00 2021-11-01 08:41:10.906 305 14426.13 69.04 56005.00 88888.00 2021-11-01 08:41:11.406 305 14426.11 69.02 56005.00 88888.00 2021-11-01 08:41:11.906 305 14426.10 68.99 56004.99 88888.00 2021-11-01 08:41:12.406 305 14426.09 68.90 56004.99 88888.00 2021-11-01 08:41:12.906 305 14426.13 68.89 56004.97 88888.00 2021-11-01 08:41:13.406 305 14426.16 68.92 56004.94 88888.00 2021-11-01 08:41:13.906 305 14426.16 68.96 56004.97 88888.00 2021-11-01 08:41:14.406 305 14426.17 68.92 56004.99 88888.00 2021-11-01 08:41:14.906 305 14426.19 68.86 56004.99 88888.00 2021-11-01 08:41:15.406 305 14426.18 68.89 56004.93 88888.00 2021-11-01 08:41:15.907 305 14426.23 69.16 56004.89 88888.00 2021-11-01 08:41:16.407 305 14426.20 69.01 56004.95 88888.00 2021-11-01 08:41:16.907 305 14426.22 68.92 56005.00 88888.00 2021-11-01 08:41:17.407 305 14426.23 68.93 56005.00 88888.00 2021-11-01 08:41:17.907 305 14426.23 68.96 56005.04 88888.00 2021-11-01 08:41:18.407 305 14426.28 69.01 56005.09 88888.00 2021-11-01 08:41:18.907 305 14426.36 69.03 56005.16 88888.00 2021-11-01 08:41:19.407 305 14426.41 69.01 56005.22 88888.00 2021-11-01 08:41:19.907 305 14426.41 69.00 56005.18 88888.00 2021-11-01 08:41:20.407 305 14426.46 68.94 56005.25 88888.00 2021-11-01 08:41:20.907 305 14426.50 69.08 56005.31 88888.00 2021-11-01 08:41:21.407 305 14426.55 69.12 56005.37 88888.00 2021-11-01 08:41:21.907 305 14426.59 68.91 56005.46 88888.00 2021-11-01 08:41:22.407 305 14426.61 68.90 56005.47 88888.00 2021-11-01 08:41:22.907 305 14426.68 68.87 56005.50 88888.00 2021-11-01 08:41:23.407 305 14426.71 68.91 56005.52 88888.00 2021-11-01 08:41:23.907 305 14426.72 68.95 56005.56 88888.00 2021-11-01 08:41:24.407 305 14426.77 68.89 56005.62 88888.00 2021-11-01 08:41:24.907 305 14426.81 68.81 56005.73 88888.00 2021-11-01 08:41:25.407 305 14426.81 68.84 56005.79 88888.00 2021-11-01 08:41:25.907 305 14426.83 68.92 56005.83 88888.00 2021-11-01 08:41:26.407 305 14426.91 68.79 56005.81 88888.00 2021-11-01 08:41:26.907 305 14426.99 68.75 56005.80 88888.00 2021-11-01 08:41:27.407 305 14426.99 68.72 56005.84 88888.00 2021-11-01 08:41:27.907 305 14426.98 68.75 56005.97 88888.00 2021-11-01 08:41:28.407 305 14426.99 68.76 56005.99 88888.00 2021-11-01 08:41:28.907 305 14427.00 68.75 56005.91 88888.00 2021-11-01 08:41:29.407 305 14427.06 68.74 56005.98 88888.00 2021-11-01 08:41:29.907 305 14427.05 68.73 56005.97 88888.00 2021-11-01 08:41:30.407 305 14426.98 68.72 56005.88 88888.00 2021-11-01 08:41:30.907 305 14427.00 68.82 56005.92 88888.00 2021-11-01 08:41:31.407 305 14426.97 68.85 56005.96 88888.00 2021-11-01 08:41:31.907 305 14426.98 68.84 56005.98 88888.00 2021-11-01 08:41:32.407 305 14426.99 68.72 56005.91 88888.00 2021-11-01 08:41:32.907 305 14426.98 68.81 56005.90 88888.00 2021-11-01 08:41:33.407 305 14426.99 69.03 56005.90 88888.00 2021-11-01 08:41:33.907 305 14426.98 69.00 56005.82 88888.00 2021-11-01 08:41:34.407 305 14427.00 68.92 56005.83 88888.00 2021-11-01 08:41:34.907 305 14426.98 68.81 56005.83 88888.00 2021-11-01 08:41:35.407 305 14426.96 68.77 56005.79 88888.00 2021-11-01 08:41:35.907 305 14426.94 68.79 56005.75 88888.00 2021-11-01 08:41:36.407 305 14426.91 68.83 56005.74 88888.00 2021-11-01 08:41:36.907 305 14426.87 68.75 56005.73 88888.00 2021-11-01 08:41:37.407 305 14426.82 68.69 56005.65 88888.00 2021-11-01 08:41:37.907 305 14426.75 68.67 56005.63 88888.00 2021-11-01 08:41:38.407 305 14426.77 68.66 56005.68 88888.00 2021-11-01 08:41:38.907 305 14426.74 68.69 56005.68 88888.00 2021-11-01 08:41:39.407 305 14426.71 68.62 56005.62 88888.00 2021-11-01 08:41:39.907 305 14426.66 68.66 56005.55 88888.00 2021-11-01 08:41:40.407 305 14426.62 68.69 56005.50 88888.00 2021-11-01 08:41:40.907 305 14426.59 68.68 56005.53 88888.00 2021-11-01 08:41:41.407 305 14426.57 68.66 56005.53 88888.00 2021-11-01 08:41:41.907 305 14426.56 68.66 56005.51 88888.00 2021-11-01 08:41:42.407 305 14426.54 68.65 56005.44 88888.00 2021-11-01 08:41:42.907 305 14426.52 68.72 56005.44 88888.00 2021-11-01 08:41:43.407 305 14426.51 68.68 56005.40 88888.00 2021-11-01 08:41:43.907 305 14426.45 68.62 56005.33 88888.00 2021-11-01 08:41:44.407 305 14426.47 68.66 56005.31 88888.00 2021-11-01 08:41:44.907 305 14426.44 68.64 56005.31 88888.00 2021-11-01 08:41:45.407 305 14426.40 68.64 56005.31 88888.00 2021-11-01 08:41:45.907 305 14426.40 68.62 56005.29 88888.00 2021-11-01 08:41:46.407 305 14426.42 68.65 56005.27 88888.00 2021-11-01 08:41:46.907 305 14426.42 68.66 56005.29 88888.00 2021-11-01 08:41:47.407 305 14426.41 68.65 56005.32 88888.00 2021-11-01 08:41:47.907 305 14426.43 68.62 56005.32 88888.00 2021-11-01 08:41:48.407 305 14426.32 68.66 56005.29 88888.00 2021-11-01 08:41:48.907 305 14426.25 68.68 56005.28 88888.00 2021-11-01 08:41:49.407 305 14426.27 68.69 56005.35 88888.00 2021-11-01 08:41:49.907 305 14426.32 68.66 56005.41 88888.00 2021-11-01 08:41:50.407 305 14426.36 68.65 56005.44 88888.00 2021-11-01 08:41:50.908 305 14426.46 68.72 56005.49 88888.00 2021-11-01 08:41:51.408 305 14426.47 68.75 56005.49 88888.00 2021-11-01 08:41:51.908 305 14426.48 68.75 56005.52 88888.00 2021-11-01 08:41:52.408 305 14426.51 68.75 56005.54 88888.00 2021-11-01 08:41:52.908 305 14426.53 68.79 56005.55 88888.00 2021-11-01 08:41:53.408 305 14426.55 68.81 56005.57 88888.00 2021-11-01 08:41:53.908 305 14426.53 68.81 56005.62 88888.00 2021-11-01 08:41:54.408 305 14426.54 68.77 56005.66 88888.00 2021-11-01 08:41:54.908 305 14426.63 68.73 56005.68 88888.00 2021-11-01 08:41:55.408 305 14426.66 68.79 56005.68 88888.00 2021-11-01 08:41:55.908 305 14426.70 68.84 56005.68 88888.00 2021-11-01 08:41:56.408 305 14426.74 68.89 56005.66 88888.00 2021-11-01 08:41:56.908 305 14426.77 68.89 56005.63 88888.00 2021-11-01 08:41:57.408 305 14426.78 68.82 56005.62 88888.00 2021-11-01 08:41:57.908 305 14426.80 68.77 56005.64 88888.00 2021-11-01 08:41:58.408 305 14426.85 68.74 56005.60 88888.00 2021-11-01 08:41:58.908 305 14426.88 68.67 56005.55 88888.00 2021-11-01 08:41:59.408 305 14426.87 68.69 56005.52 88888.00 2021-11-01 08:41:59.908 305 14426.94 68.72 56005.47 88888.00 2021-11-01 08:42:00.408 305 14426.93 68.74 56005.46 88888.00 2021-11-01 08:42:00.908 305 14426.97 68.68 56005.47 88888.00 2021-11-01 08:42:01.408 305 14427.00 68.68 56005.54 88888.00 2021-11-01 08:42:01.908 305 14427.00 68.67 56005.57 88888.00 2021-11-01 08:42:02.408 305 14427.02 68.73 56005.54 88888.00 2021-11-01 08:42:02.908 305 14427.03 68.75 56005.51 88888.00 2021-11-01 08:42:03.408 305 14427.06 68.72 56005.43 88888.00 2021-11-01 08:42:03.908 305 14427.08 68.72 56005.40 88888.00 2021-11-01 08:42:04.408 305 14427.10 68.75 56005.37 88888.00 2021-11-01 08:42:04.908 305 14427.12 68.74 56005.43 88888.00 2021-11-01 08:42:05.408 305 14427.15 68.79 56005.42 88888.00 2021-11-01 08:42:05.908 305 14427.13 68.77 56005.45 88888.00 2021-11-01 08:42:06.408 305 14427.15 68.75 56005.47 88888.00 2021-11-01 08:42:06.908 305 14427.15 68.76 56005.49 88888.00 2021-11-01 08:42:07.408 305 14427.15 68.76 56005.46 88888.00 2021-11-01 08:42:07.908 305 14427.16 68.81 56005.47 88888.00 2021-11-01 08:42:08.408 305 14427.12 68.81 56005.46 88888.00 2021-11-01 08:42:08.908 305 14427.16 68.83 56005.50 88888.00 2021-11-01 08:42:09.408 305 14427.18 68.82 56005.46 88888.00 2021-11-01 08:42:09.908 305 14427.15 68.84 56005.45 88888.00 2021-11-01 08:42:10.408 305 14427.13 68.86 56005.45 88888.00 2021-11-01 08:42:10.908 305 14427.11 68.85 56005.47 88888.00 2021-11-01 08:42:11.408 305 14427.11 68.85 56005.50 88888.00 2021-11-01 08:42:11.908 305 14427.11 68.87 56005.51 88888.00 2021-11-01 08:42:12.408 305 14427.13 68.92 56005.52 88888.00 2021-11-01 08:42:12.908 305 14427.13 68.92 56005.55 88888.00 2021-11-01 08:42:13.408 305 14427.15 68.85 56005.56 88888.00 2021-11-01 08:42:13.908 305 14427.13 68.87 56005.51 88888.00 2021-11-01 08:42:14.408 305 14427.12 68.85 56005.43 88888.00 2021-11-01 08:42:14.908 305 14427.09 68.85 56005.42 88888.00 2021-11-01 08:42:15.408 305 14427.06 68.84 56005.45 88888.00 2021-11-01 08:42:15.908 305 14427.08 68.78 56005.43 88888.00 2021-11-01 08:42:16.408 305 14427.06 68.78 56005.40 88888.00 2021-11-01 08:42:16.908 305 14427.08 68.77 56005.37 88888.00 2021-11-01 08:42:17.408 305 14427.13 68.77 56005.34 88888.00 2021-11-01 08:42:17.908 305 14427.13 68.81 56005.27 88888.00 2021-11-01 08:42:18.408 305 14427.15 68.77 56005.19 88888.00 2021-11-01 08:42:18.908 305 14427.09 68.78 56005.14 88888.00 2021-11-01 08:42:19.408 305 14427.05 68.77 56005.12 88888.00 2021-11-01 08:42:19.908 305 14427.09 68.85 56005.05 88888.00 2021-11-01 08:42:20.408 305 14427.11 68.92 56005.00 88888.00 2021-11-01 08:42:20.908 305 14427.13 68.78 56005.05 88888.00 2021-11-01 08:42:21.408 305 14427.17 68.73 56005.00 88888.00 2021-11-01 08:42:21.908 305 14427.17 68.76 56004.86 88888.00 2021-11-01 08:42:22.408 305 14427.16 68.75 56004.84 88888.00 2021-11-01 08:42:22.908 305 14427.17 68.69 56004.87 88888.00 2021-11-01 08:42:23.408 305 14427.17 68.64 56004.80 88888.00 2021-11-01 08:42:23.908 305 14427.18 68.67 56004.69 88888.00 2021-11-01 08:42:24.408 305 14427.17 68.67 56004.69 88888.00 2021-11-01 08:42:24.908 305 14427.17 68.68 56004.70 88888.00 2021-11-01 08:42:25.408 305 14427.18 68.69 56004.70 88888.00 2021-11-01 08:42:25.908 305 14427.19 68.68 56004.67 88888.00 2021-11-01 08:42:26.408 305 14427.21 68.60 56004.58 88888.00 2021-11-01 08:42:26.908 305 14427.21 68.60 56004.61 88888.00 2021-11-01 08:42:27.408 305 14427.21 68.60 56004.62 88888.00 2021-11-01 08:42:27.908 305 14427.20 68.55 56004.58 88888.00 2021-11-01 08:42:28.408 305 14427.24 68.49 56004.57 88888.00 2021-11-01 08:42:28.908 305 14427.22 68.47 56004.56 88888.00 2021-11-01 08:42:29.408 305 14427.26 68.48 56004.63 88888.00 2021-11-01 08:42:29.908 305 14427.29 68.50 56004.74 88888.00 2021-11-01 08:42:30.408 305 14427.30 68.53 56004.76 88888.00 2021-11-01 08:42:30.908 305 14427.34 68.50 56004.77 88888.00 2021-11-01 08:42:31.408 305 14427.34 68.53 56004.77 88888.00 2021-11-01 08:42:31.908 305 14427.37 68.59 56004.78 88888.00 2021-11-01 08:42:32.408 305 14427.38 68.53 56004.87 88888.00 2021-11-01 08:42:32.908 305 14427.43 68.51 56004.93 88888.00 2021-11-01 08:42:33.408 305 14427.46 68.45 56004.91 88888.00 2021-11-01 08:42:33.908 305 14427.50 68.52 56004.95 88888.00 2021-11-01 08:42:34.408 305 14427.53 68.58 56005.06 88888.00 2021-11-01 08:42:34.908 305 14427.52 68.56 56005.14 88888.00 2021-11-01 08:42:35.408 305 14427.57 68.60 56005.19 88888.00 2021-11-01 08:42:35.909 305 14427.62 68.68 56005.22 88888.00 2021-11-01 08:42:36.409 305 14427.64 68.66 56005.23 88888.00 2021-11-01 08:42:36.909 305 14427.67 68.68 56005.25 88888.00 2021-11-01 08:42:37.409 305 14427.75 68.70 56005.31 88888.00 2021-11-01 08:42:37.909 305 14427.76 68.68 56005.27 88888.00 2021-11-01 08:42:38.409 305 14427.75 68.72 56005.28 88888.00 2021-11-01 08:42:38.909 305 14427.77 68.84 56005.41 88888.00 2021-11-01 08:42:39.409 305 14427.78 68.82 56005.43 88888.00 2021-11-01 08:42:39.909 305 14427.81 68.81 56005.36 88888.00 2021-11-01 08:42:40.409 305 14427.80 68.84 56005.32 88888.00 2021-11-01 08:42:40.909 305 14427.76 68.82 56005.33 88888.00 2021-11-01 08:42:41.409 305 14427.73 68.85 56005.36 88888.00 2021-11-01 08:42:41.909 305 14427.68 68.89 56005.34 88888.00 2021-11-01 08:42:42.409 305 14427.63 68.94 56005.34 88888.00 2021-11-01 08:42:42.909 305 14427.57 68.98 56005.33 88888.00 2021-11-01 08:42:43.409 305 14427.55 69.12 56005.38 88888.00 2021-11-01 08:42:43.909 305 14427.52 69.21 56005.37 88888.00 2021-11-01 08:42:44.409 305 14427.45 69.24 56005.32 88888.00 2021-11-01 08:42:44.909 305 14427.40 69.11 56005.29 88888.00 2021-11-01 08:42:45.409 305 14427.35 68.90 56005.17 88888.00 2021-11-01 08:42:45.909 305 14427.27 68.84 56005.13 88888.00 2021-11-01 08:42:46.409 305 14427.20 68.84 56005.09 88888.00 2021-11-01 08:42:46.909 305 14427.19 68.81 56005.14 88888.00 2021-11-01 08:42:47.409 305 14427.16 68.81 56005.15 88888.00 2021-11-01 08:42:47.909 305 14427.10 68.77 56005.13 88888.00 2021-11-01 08:42:48.409 305 14427.07 68.77 56005.06 88888.00 2021-11-01 08:42:48.909 305 14427.05 68.77 56005.02 88888.00 2021-11-01 08:42:49.409 305 14427.02 68.81 56004.96 88888.00 2021-11-01 08:42:49.909 305 14427.00 68.81 56004.89 88888.00 2021-11-01 08:42:50.409 305 14426.99 68.77 56004.87 88888.00 2021-11-01 08:42:50.909 305 14427.01 68.78 56004.86 88888.00 2021-11-01 08:42:51.409 305 14426.97 68.73 56004.79 88888.00 2021-11-01 08:42:51.909 305 14426.94 68.70 56004.71 88888.00 2021-11-01 08:42:52.409 305 14426.96 68.73 56004.67 88888.00 2021-11-01 08:42:52.909 305 14426.99 68.76 56004.66 88888.00 2021-11-01 08:42:53.409 305 14426.93 68.75 56004.60 88888.00 2021-11-01 08:42:53.909 305 14426.90 68.69 56004.57 88888.00 2021-11-01 08:42:54.409 305 14426.88 68.67 56004.57 88888.00 2021-11-01 08:42:54.909 305 14426.85 68.72 56004.57 88888.00 2021-11-01 08:42:55.409 305 14426.84 68.77 56004.57 88888.00 2021-11-01 08:42:55.909 305 14426.87 68.73 56004.53 88888.00 2021-11-01 08:42:56.409 305 14426.88 68.77 56004.53 88888.00 2021-11-01 08:42:56.909 305 14426.89 68.73 56004.54 88888.00 2021-11-01 08:42:57.409 305 14426.85 68.73 56004.49 88888.00 2021-11-01 08:42:57.909 305 14426.88 68.76 56004.49 88888.00 2021-11-01 08:42:58.409 305 14426.85 68.75 56004.50 88888.00 2021-11-01 08:42:58.909 305 14426.84 68.72 56004.49 88888.00 2021-11-01 08:42:59.409 305 14426.84 68.64 56004.44 88888.00 2021-11-01 08:42:59.909 305 14426.82 68.64 56004.43 88888.00 2021-11-01 08:43:00.409 305 14426.84 68.62 56004.44 88888.00 2021-11-01 08:43:00.909 305 14426.87 68.65 56004.42 88888.00 2021-11-01 08:43:01.409 305 14426.88 68.60 56004.39 88888.00 2021-11-01 08:43:01.909 305 14426.91 68.65 56004.41 88888.00 2021-11-01 08:43:02.409 305 14426.92 68.81 56004.38 88888.00 2021-11-01 08:43:02.909 305 14426.94 68.74 56004.40 88888.00 2021-11-01 08:43:03.409 305 14426.94 68.73 56004.40 88888.00 2021-11-01 08:43:03.909 305 14426.99 68.82 56004.38 88888.00 2021-11-01 08:43:04.409 305 14426.98 68.78 56004.39 88888.00 2021-11-01 08:43:04.909 305 14427.02 68.62 56004.43 88888.00 2021-11-01 08:43:05.909 305 14427.16 68.74 56004.48 88888.00 2021-11-01 08:43:06.409 305 14427.22 68.72 56004.49 88888.00 2021-11-01 08:43:06.909 305 14427.30 68.64 56004.53 88888.00 2021-11-01 08:43:07.409 305 14427.36 68.59 56004.56 88888.00 2021-11-01 08:43:07.909 305 14427.39 68.49 56004.61 88888.00 2021-11-01 08:43:08.409 305 14427.45 68.45 56004.67 88888.00 2021-11-01 08:43:08.909 305 14427.53 68.45 56004.69 88888.00 2021-11-01 08:43:09.409 305 14427.61 68.48 56004.70 88888.00 2021-11-01 08:43:09.909 305 14427.64 68.50 56004.76 88888.00 2021-11-01 08:43:10.409 305 14427.65 68.58 56004.84 88888.00 2021-11-01 08:43:10.909 305 14427.73 68.56 56004.91 88888.00 2021-11-01 08:43:11.409 305 14427.80 68.59 56004.96 88888.00 2021-11-01 08:43:11.909 305 14427.84 68.60 56004.96 88888.00 2021-11-01 08:43:12.409 305 14427.90 68.62 56004.99 88888.00 2021-11-01 08:43:12.909 305 14427.93 68.68 56005.09 88888.00 2021-11-01 08:43:13.409 305 14427.96 68.69 56005.12 88888.00 2021-11-01 08:43:13.909 305 14428.09 68.67 56005.14 88888.00 2021-11-01 08:43:14.409 305 14428.14 68.73 56005.22 88888.00 2021-11-01 08:43:14.909 305 14428.19 68.74 56005.27 88888.00 2021-11-01 08:43:15.910 305 14428.19 68.73 56005.25 88888.00 2021-11-01 08:43:16.410 305 14428.21 68.72 56005.32 88888.00 2021-11-01 08:43:16.910 305 14428.23 68.83 56005.31 88888.00 2021-11-01 08:43:17.410 305 14428.30 68.85 56005.37 88888.00 2021-11-01 08:43:17.910 305 14428.33 68.89 56005.37 88888.00 2021-11-01 08:43:18.410 305 14428.40 68.90 56005.38 88888.00 2021-11-01 08:43:18.910 305 14428.42 68.85 56005.38 88888.00 2021-11-01 08:43:19.410 305 14428.42 68.89 56005.36 88888.00 2021-11-01 08:43:19.910 305 14428.37 68.91 56005.37 88888.00 2021-11-01 08:43:20.410 305 14428.32 68.95 56005.45 88888.00 2021-11-01 08:43:20.910 305 14428.36 69.01 56005.51 88888.00 2021-11-01 08:43:21.410 305 14428.38 69.01 56005.44 88888.00 2021-11-01 08:43:21.910 305 14428.41 68.90 56005.38 88888.00 2021-11-01 08:43:22.410 305 14428.37 68.95 56005.35 88888.00 2021-11-01 08:43:22.910 305 14428.37 69.06 56005.36 88888.00 2021-11-01 08:43:23.410 305 14428.39 68.90 56005.44 88888.00 2021-11-01 08:43:23.910 305 14428.41 68.93 56005.45 88888.00 2021-11-01 08:43:24.410 305 14428.39 68.94 56005.45 88888.00 2021-11-01 08:43:24.910 305 14428.37 68.85 56005.42 88888.00 2021-11-01 08:43:25.410 305 14428.37 68.77 56005.43 88888.00 2021-11-01 08:43:25.910 305 14428.38 68.74 56005.44 88888.00 2021-11-01 08:43:26.410 305 14428.40 68.77 56005.45 88888.00 2021-11-01 08:43:26.910 305 14428.38 68.82 56005.42 88888.00 2021-11-01 08:43:27.410 305 14428.39 68.81 56005.42 88888.00 2021-11-01 08:43:27.910 305 14428.40 68.84 56005.38 88888.00 2021-11-01 08:43:28.410 305 14428.38 68.82 56005.40 88888.00 2021-11-01 08:43:28.910 305 14428.37 68.79 56005.43 88888.00 2021-11-01 08:43:29.410 305 14428.40 68.84 56005.51 88888.00 2021-11-01 08:43:29.910 305 14428.45 68.79 56005.54 88888.00 2021-11-01 08:43:30.410 305 14428.46 68.79 56005.52 88888.00 2021-11-01 08:43:30.910 305 14428.41 68.84 56005.53 88888.00 2021-11-01 08:43:31.410 305 14428.44 68.75 56005.54 88888.00 2021-11-01 08:43:31.910 305 14428.46 68.73 56005.60 88888.00 2021-11-01 08:43:32.410 305 14428.49 68.83 56005.62 88888.00 2021-11-01 08:43:32.910 305 14428.52 68.79 56005.64 88888.00 2021-11-01 08:43:33.910 305 14428.60 68.81 56005.81 88888.00 2021-11-01 08:43:34.410 305 14428.63 68.81 56005.79 88888.00 2021-11-01 08:43:34.910 305 14428.67 68.90 56005.81 88888.00 2021-11-01 08:43:35.410 305 14428.73 68.94 56005.80 88888.00 2021-11-01 08:43:35.910 305 14428.76 68.91 56005.82 88888.00 2021-11-01 08:43:36.410 305 14428.77 68.91 56005.85 88888.00 2021-11-01 08:43:36.910 305 14428.79 68.96 56005.88 88888.00 2021-11-01 08:43:37.410 305 14428.83 68.96 56005.94 88888.00 2021-11-01 08:43:37.910 305 14428.85 68.99 56005.91 88888.00 2021-11-01 08:43:38.410 305 14428.85 68.93 56005.96 88888.00 2021-11-01 08:43:38.910 305 14428.91 68.98 56006.04 88888.00 2021-11-01 08:43:39.410 305 14428.91 69.03 56006.16 88888.00 2021-11-01 08:43:39.910 305 14428.89 69.02 56006.13 88888.00 2021-11-01 08:43:40.410 305 14428.91 68.98 56006.17 88888.00 2021-11-01 08:43:40.910 305 14428.94 69.02 56006.16 88888.00 2021-11-01 08:43:41.410 305 14428.96 69.12 56006.17 88888.00 2021-11-01 08:43:41.910 305 14428.93 69.12 56006.20 88888.00 2021-11-01 08:43:42.410 305 14428.88 69.03 56006.26 88888.00 2021-11-01 08:43:42.910 305 14428.91 69.04 56006.26 88888.00 2021-11-01 08:43:43.410 305 14428.89 69.12 56006.16 88888.00 2021-11-01 08:43:43.910 305 14428.84 69.15 56006.15 88888.00 2021-11-01 08:43:44.410 305 14428.80 69.15 56006.26 88888.00 2021-11-01 08:43:44.910 305 14428.82 69.07 56006.24 88888.00 2021-11-01 08:43:45.410 305 14428.84 69.10 56006.20 88888.00 2021-11-01 08:43:45.910 305 14428.79 69.11 56006.19 88888.00 2021-11-01 08:43:46.410 305 14428.73 69.08 56006.18 88888.00 2021-11-01 08:43:46.910 305 14428.69 69.12 56006.16 88888.00 2021-11-01 08:43:47.410 305 14428.70 69.16 56006.13 88888.00 2021-11-01 08:43:47.910 305 14428.70 69.11 56006.13 88888.00 2021-11-01 08:43:48.410 305 14428.68 69.11 56006.12 88888.00 2021-11-01 08:43:48.910 305 14428.65 69.08 56006.10 88888.00 2021-11-01 08:43:49.410 305 14428.60 69.08 56006.10 88888.00 2021-11-01 08:43:49.910 305 14428.59 69.03 56006.13 88888.00 2021-11-01 08:43:50.410 305 14428.57 69.10 56006.10 88888.00 2021-11-01 08:43:50.910 305 14428.56 69.07 56006.06 88888.00 2021-11-01 08:43:51.410 305 14428.54 69.03 56006.01 88888.00 2021-11-01 08:43:51.910 305 14428.54 69.00 56006.02 88888.00 2021-11-01 08:43:52.410 305 14428.56 69.01 56006.00 88888.00 2021-11-01 08:43:52.910 305 14428.57 69.02 56006.07 88888.00 2021-11-01 08:43:53.410 305 14428.63 69.00 56006.07 88888.00 2021-11-01 08:43:53.910 305 14428.67 68.93 56006.08 88888.00 2021-11-01 08:43:54.410 305 14428.68 68.93 56006.10 88888.00 2021-11-01 08:43:54.910 305 14428.70 68.94 56006.06 88888.00 2021-11-01 08:43:55.410 305 14428.73 68.98 56005.98 88888.00 2021-11-01 08:43:55.910 305 14428.73 68.95 56005.98 88888.00 2021-11-01 08:43:56.410 305 14428.82 68.93 56006.00 88888.00 2021-11-01 08:43:57.411 305 14428.85 68.96 56005.92 88888.00 2021-11-01 08:43:57.911 305 14428.89 69.02 56005.88 88888.00 2021-11-01 08:43:58.411 305 14429.00 69.09 56005.87 88888.00 2021-11-01 08:43:58.911 305 14428.96 69.11 56005.84 88888.00 2021-11-01 08:43:59.411 305 14428.98 69.08 56005.80 88888.00 2021-11-01 08:43:59.911 305 14429.01 69.04 56005.83 88888.00 2021-11-01 08:44:00.411 305 14429.07 69.09 56005.88 88888.00 2021-11-01 08:44:00.911 305 14429.12 69.08 56005.91 88888.00 2021-11-01 08:44:01.411 305 14429.15 69.11 56005.91 88888.00 2021-11-01 08:44:01.911 305 14429.17 69.09 56005.89 88888.00 2021-11-01 08:44:02.411 305 14429.22 69.03 56005.85 88888.00 2021-11-01 08:44:02.911 305 14429.20 69.07 56005.90 88888.00 2021-11-01 08:44:03.411 305 14429.20 69.08 56005.92 88888.00 2021-11-01 08:44:03.911 305 14429.24 69.07 56005.92 88888.00 2021-11-01 08:44:04.411 305 14429.28 69.06 56005.90 88888.00 2021-11-01 08:44:04.911 305 14429.29 69.00 56005.89 88888.00 2021-11-01 08:44:05.411 305 14429.30 69.01 56005.97 88888.00 2021-11-01 08:44:05.911 305 14429.33 69.06 56005.99 88888.00 2021-11-01 08:44:06.411 305 14429.32 69.06 56005.99 88888.00 2021-11-01 08:44:07.411 305 14429.19 69.02 56005.99 88888.00 2021-11-01 08:44:07.911 305 14429.20 69.01 56006.01 88888.00 2021-11-01 08:44:08.411 305 14429.20 69.06 56006.00 88888.00 2021-11-01 08:44:08.911 305 14429.16 69.03 56005.97 88888.00 2021-11-01 08:44:09.411 305 14429.14 69.00 56005.84 88888.00 2021-11-01 08:44:09.911 305 14429.17 69.07 56005.89 88888.00 2021-11-01 08:44:10.411 305 14429.16 69.06 56005.93 88888.00 2021-11-01 08:44:10.911 305 14429.15 69.02 56005.93 88888.00 2021-11-01 08:44:11.411 305 14429.20 69.09 56005.97 88888.00 2021-11-01 08:44:11.911 305 14429.23 69.17 56005.99 88888.00 2021-11-01 08:44:12.411 305 14429.22 69.12 56006.03 88888.00 2021-11-01 08:44:12.911 305 14429.23 69.08 56006.04 88888.00 2021-11-01 08:44:13.411 305 14429.25 69.15 56006.02 88888.00 2021-11-01 08:44:13.911 305 14429.26 69.15 56006.03 88888.00 2021-11-01 08:44:14.411 305 14429.31 69.12 56006.10 88888.00 2021-11-01 08:44:14.911 305 14429.35 69.16 56006.15 88888.00 2021-11-01 08:44:15.411 305 14429.44 69.17 56006.15 88888.00 2021-11-01 08:44:15.911 305 14429.53 69.23 56006.21 88888.00 2021-11-01 08:44:16.411 305 14429.58 69.25 56006.22 88888.00 2021-11-01 08:44:16.911 305 14429.59 69.23 56006.27 88888.00 2021-11-01 08:44:17.411 305 14429.61 69.15 56006.25 88888.00 2021-11-01 08:44:17.911 305 14429.62 69.18 56006.30 88888.00 2021-11-01 08:44:18.411 305 14429.66 69.25 56006.35 88888.00 2021-11-01 08:44:18.911 305 14429.65 69.28 56006.37 88888.00 2021-11-01 08:44:19.411 305 14429.59 69.26 56006.44 88888.00 2021-11-01 08:44:19.911 305 14429.63 69.27 56006.49 88888.00 2021-11-01 08:44:20.411 305 14429.69 69.37 56006.54 88888.00 2021-11-01 08:44:20.911 305 14429.70 69.40 56006.56 88888.00 2021-11-01 08:44:21.411 305 14429.71 69.37 56006.59 88888.00 2021-11-01 08:44:21.911 305 14429.71 69.47 56006.65 88888.00 2021-11-01 08:44:22.411 305 14429.76 69.52 56006.71 88888.00 2021-11-01 08:44:22.911 305 14429.80 69.59 56006.77 88888.00 2021-11-01 08:44:23.411 305 14429.81 69.69 56006.75 88888.00 2021-11-01 08:44:23.911 305 14429.79 69.68 56006.68 88888.00 2021-11-01 08:44:24.411 305 14429.84 69.67 56006.73 88888.00 2021-11-01 08:44:24.911 305 14429.89 69.70 56006.82 88888.00 2021-11-01 08:44:25.411 305 14429.89 69.77 56006.87 88888.00 2021-11-01 08:44:25.911 305 14429.88 69.78 56006.85 88888.00 2021-11-01 08:44:26.411 305 14429.88 69.77 56006.86 88888.00 2021-11-01 08:44:26.911 305 14429.85 69.80 56006.86 88888.00 2021-11-01 08:44:27.411 305 14429.85 69.82 56006.90 88888.00 2021-11-01 08:44:27.911 305 14429.84 69.78 56006.90 88888.00 2021-11-01 08:44:28.411 305 14429.82 69.86 56006.94 88888.00 2021-11-01 08:44:28.911 305 14429.79 69.80 56006.91 88888.00 2021-11-01 08:44:29.411 305 14429.77 69.77 56006.86 88888.00 2021-11-01 08:44:29.911 305 14429.72 69.76 56006.87 88888.00 2021-11-01 08:44:30.411 305 14429.70 69.75 56006.90 88888.00 2021-11-01 08:44:30.911 305 14429.67 69.79 56006.91 88888.00 2021-11-01 08:44:31.411 305 14429.63 69.83 56006.88 88888.00 2021-11-01 08:44:31.911 305 14429.60 69.80 56006.88 88888.00 2021-11-01 08:44:32.411 305 14429.60 69.79 56006.88 88888.00 2021-11-01 08:44:32.911 305 14429.59 69.79 56006.87 88888.00 2021-11-01 08:44:33.411 305 14429.53 69.79 56006.92 88888.00 2021-11-01 08:44:33.911 305 14429.51 69.75 56006.86 88888.00 2021-11-01 08:44:34.411 305 14429.50 69.79 56006.82 88888.00 2021-11-01 08:44:34.911 305 14429.49 69.78 56006.82 88888.00 2021-11-01 08:44:35.411 305 14429.50 69.77 56006.83 88888.00 2021-11-01 08:44:35.911 305 14429.52 69.78 56006.79 88888.00 2021-11-01 08:44:36.411 305 14429.50 69.79 56006.78 88888.00 2021-11-01 08:44:36.911 305 14429.50 69.80 56006.76 88888.00 2021-11-01 08:44:37.411 305 14429.51 69.84 56006.81 88888.00 2021-11-01 08:44:37.911 305 14429.52 69.85 56006.84 88888.00 2021-11-01 08:44:38.411 305 14429.50 69.86 56006.84 88888.00 2021-11-01 08:44:38.911 305 14429.50 69.80 56006.84 88888.00 2021-11-01 08:44:39.411 305 14429.52 69.79 56006.82 88888.00 2021-11-01 08:44:39.911 305 14429.53 69.79 56006.83 88888.00 2021-11-01 08:44:40.411 305 14429.53 69.79 56006.85 88888.00 2021-11-01 08:44:40.911 305 14429.52 69.77 56006.85 88888.00 2021-11-01 08:44:41.411 305 14429.57 69.79 56006.91 88888.00 2021-11-01 08:44:41.911 305 14429.59 69.87 56006.91 88888.00 2021-11-01 08:44:42.412 305 14429.68 69.89 56006.94 88888.00 2021-11-01 08:44:42.912 305 14429.78 69.82 56006.99 88888.00 2021-11-01 08:44:43.412 305 14429.82 69.85 56006.93 88888.00 2021-11-01 08:44:43.912 305 14429.93 69.83 56006.96 88888.00 2021-11-01 08:44:44.412 305 14430.00 69.83 56006.95 88888.00 2021-11-01 08:44:44.912 305 14430.05 69.86 56007.00 88888.00 2021-11-01 08:44:45.412 305 14430.12 69.86 56007.10 88888.00 2021-11-01 08:44:45.912 305 14430.18 69.85 56007.06 88888.00 2021-11-01 08:44:46.412 305 14430.23 69.84 56007.03 88888.00 2021-11-01 08:44:46.912 305 14430.28 69.85 56007.04 88888.00 2021-11-01 08:44:47.412 305 14430.32 69.93 56007.11 88888.00 2021-11-01 08:44:47.912 305 14430.36 69.97 56007.13 88888.00 2021-11-01 08:44:48.412 305 14430.41 69.96 56007.07 88888.00 2021-11-01 08:44:48.912 305 14430.46 69.95 56007.07 88888.00 2021-11-01 08:44:49.412 305 14430.47 69.95 56007.14 88888.00 2021-11-01 08:44:49.912 305 14430.54 69.95 56007.11 88888.00 2021-11-01 08:44:50.412 305 14430.60 70.00 56007.12 88888.00 2021-11-01 08:44:50.912 305 14430.61 69.97 56007.11 88888.00 2021-11-01 08:44:51.412 305 14430.63 69.99 56007.07 88888.00 2021-11-01 08:44:51.912 305 14430.65 70.03 56007.12 88888.00 2021-11-01 08:44:52.412 305 14430.67 70.05 56007.14 88888.00 2021-11-01 08:44:52.912 305 14430.70 70.09 56007.16 88888.00 2021-11-01 08:44:53.412 305 14430.70 70.08 56007.15 88888.00 2021-11-01 08:44:53.912 305 14430.68 70.01 56007.12 88888.00 2021-11-01 08:44:54.412 305 14430.67 69.99 56007.10 88888.00 2021-11-01 08:44:54.912 305 14430.63 69.89 56007.15 88888.00 2021-11-01 08:44:55.412 305 14430.60 69.92 56007.16 88888.00 2021-11-01 08:44:55.912 305 14430.61 69.93 56007.11 88888.00 2021-11-01 08:44:56.412 305 14430.62 69.93 56006.99 88888.00 2021-11-01 08:44:56.912 305 14430.61 69.86 56006.92 88888.00 2021-11-01 08:44:57.412 305 14430.56 69.89 56006.86 88888.00 2021-11-01 08:44:57.912 305 14430.56 69.91 56006.77 88888.00 2021-11-01 08:44:58.912 305 14430.47 69.95 56006.72 88888.00 2021-11-01 08:44:59.412 305 14430.46 69.84 56006.68 88888.00 2021-11-01 08:44:59.912 305 14430.45 69.99 56006.63 88888.00 2021-11-01 08:45:00.412 305 14430.40 70.05 56006.57 88888.00 2021-11-01 08:45:00.912 305 14430.40 69.86 56006.54 88888.00 2021-11-01 08:45:01.412 305 14430.42 69.78 56006.49 88888.00 2021-11-01 08:45:01.912 305 14430.39 69.74 56006.48 88888.00 2021-11-01 08:45:02.412 305 14430.37 69.71 56006.48 88888.00 2021-11-01 08:45:02.912 305 14430.34 69.74 56006.46 88888.00 2021-11-01 08:45:03.412 305 14430.35 69.79 56006.43 88888.00 2021-11-01 08:45:03.912 305 14430.31 69.79 56006.41 88888.00 2021-11-01 08:45:04.412 305 14430.25 69.83 56006.37 88888.00 2021-11-01 08:45:04.912 305 14430.31 69.83 56006.31 88888.00 2021-11-01 08:45:05.412 305 14430.28 69.92 56006.27 88888.00 2021-11-01 08:45:05.912 305 14430.27 69.85 56006.22 88888.00 2021-11-01 08:45:06.412 305 14430.27 69.80 56006.18 88888.00 2021-11-01 08:45:06.912 305 14430.27 69.80 56006.17 88888.00 2021-11-01 08:45:07.412 305 14430.25 69.92 56006.19 88888.00 2021-11-01 08:45:07.912 305 14430.25 69.85 56006.16 88888.00 2021-11-01 08:45:08.912 305 14430.19 69.63 56006.10 88888.00 2021-11-01 08:45:09.412 305 14430.22 69.62 56006.06 88888.00 2021-11-01 08:45:09.912 305 14430.21 69.66 56006.06 88888.00 2021-11-01 08:45:10.412 305 14430.16 69.67 56006.08 88888.00 2021-11-01 08:45:10.912 305 14430.15 69.63 56006.07 88888.00 2021-11-01 08:45:11.412 305 14430.14 69.74 56006.01 88888.00 2021-11-01 08:45:11.912 305 14430.17 69.76 56005.98 88888.00 2021-11-01 08:45:12.412 305 14430.19 69.67 56006.00 88888.00 2021-11-01 08:45:12.912 305 14430.16 69.75 56005.99 88888.00 2021-11-01 08:45:13.412 305 14430.16 69.62 56005.96 88888.00 2021-11-01 08:45:13.912 305 14430.21 69.55 56005.92 88888.00 2021-11-01 08:45:14.412 305 14430.18 69.66 56005.91 88888.00 2021-11-01 08:45:14.912 305 14430.21 69.69 56005.90 88888.00 2021-11-01 08:45:15.412 305 14430.21 69.68 56005.90 88888.00 2021-11-01 08:45:15.912 305 14430.21 69.75 56005.85 88888.00 2021-11-01 08:45:16.412 305 14430.23 69.70 56005.83 88888.00 2021-11-01 08:45:16.912 305 14430.27 69.74 56005.81 88888.00 2021-11-01 08:45:17.412 305 14430.25 69.75 56005.83 88888.00 2021-11-01 08:45:17.912 305 14430.25 69.80 56005.87 88888.00 2021-11-01 08:45:18.412 305 14430.27 69.78 56005.85 88888.00 2021-11-01 08:45:18.912 305 14430.34 69.78 56005.83 88888.00 2021-11-01 08:45:19.412 305 14430.34 69.77 56005.80 88888.00 2021-11-01 08:45:19.912 305 14430.31 69.84 56005.77 88888.00 2021-11-01 08:45:20.412 305 14430.31 69.97 56005.80 88888.00 2021-11-01 08:45:20.912 305 14430.32 69.87 56005.83 88888.00 2021-11-01 08:45:21.412 305 14430.33 69.78 56005.88 88888.00 2021-11-01 08:45:21.912 305 14430.33 69.79 56005.90 88888.00 2021-11-01 08:45:22.412 305 14430.33 69.86 56005.92 88888.00 2021-11-01 08:45:22.912 305 14430.27 69.92 56005.98 88888.00 2021-11-01 08:45:23.412 305 14430.26 69.92 56006.01 88888.00 2021-11-01 08:45:23.913 305 14430.27 69.88 56006.03 88888.00 2021-11-01 08:45:24.413 305 14430.24 69.87 56005.97 88888.00 2021-11-01 08:45:24.913 305 14430.23 69.82 56005.92 88888.00 2021-11-01 08:45:25.413 305 14430.21 69.83 56005.94 88888.00 2021-11-01 08:45:25.913 305 14430.22 69.77 56005.94 88888.00 2021-11-01 08:45:26.413 305 14430.21 69.76 56006.04 88888.00 2021-11-01 08:45:26.913 305 14430.16 69.82 56006.02 88888.00 2021-11-01 08:45:27.413 305 14430.15 69.92 56005.94 88888.00 2021-11-01 08:45:27.913 305 14430.13 69.85 56005.92 88888.00 2021-11-01 08:45:28.413 305 14430.12 69.79 56006.01 88888.00 2021-11-01 08:45:28.913 305 14430.12 69.85 56006.02 88888.00 2021-11-01 08:45:29.413 305 14430.05 69.94 56005.94 88888.00 2021-11-01 08:45:29.913 305 14429.98 69.87 56005.91 88888.00 2021-11-01 08:45:30.413 305 14429.93 69.85 56005.93 88888.00 2021-11-01 08:45:30.913 305 14429.89 69.89 56005.90 88888.00 2021-11-01 08:45:31.413 305 14429.88 69.84 56005.91 88888.00 2021-11-01 08:45:31.913 305 14429.85 69.85 56005.90 88888.00 2021-11-01 08:45:32.413 305 14429.81 69.87 56005.91 88888.00 2021-11-01 08:45:32.913 305 14429.78 69.80 56005.90 88888.00 2021-11-01 08:45:33.413 305 14429.72 69.72 56005.90 88888.00 2021-11-01 08:45:33.913 305 14429.68 69.80 56005.88 88888.00 2021-11-01 08:45:34.413 305 14429.66 69.80 56005.87 88888.00 2021-11-01 08:45:34.913 305 14429.67 69.77 56005.84 88888.00 2021-11-01 08:45:35.413 305 14429.69 69.78 56005.84 88888.00 2021-11-01 08:45:35.913 305 14429.66 69.71 56005.84 88888.00 2021-11-01 08:45:36.913 305 14429.63 69.72 56005.81 88888.00 2021-11-01 08:45:37.413 305 14429.61 69.85 56005.78 88888.00 2021-11-01 08:45:37.913 305 14429.62 70.01 56005.73 88888.00 2021-11-01 08:45:38.413 305 14429.62 69.92 56005.73 88888.00 2021-11-01 08:45:38.913 305 14429.62 69.80 56005.71 88888.00 2021-11-01 08:45:39.413 305 14429.59 69.74 56005.74 88888.00 2021-11-01 08:45:39.913 305 14429.61 69.72 56005.75 88888.00 2021-11-01 08:45:40.413 305 14429.59 69.75 56005.73 88888.00 2021-11-01 08:45:40.913 305 14429.56 69.76 56005.77 88888.00 2021-11-01 08:45:41.413 305 14429.53 69.77 56005.77 88888.00 2021-11-01 08:45:41.913 305 14429.54 69.75 56005.70 88888.00 2021-11-01 08:45:42.413 305 14429.50 69.74 56005.73 88888.00 2021-11-01 08:45:42.913 305 14429.51 69.69 56005.81 88888.00 2021-11-01 08:45:43.413 305 14429.54 69.68 56005.78 88888.00 2021-11-01 08:45:43.913 305 14429.54 69.71 56005.72 88888.00 2021-11-01 08:45:44.413 305 14429.58 69.80 56005.74 88888.00 2021-11-01 08:45:44.913 305 14429.60 69.85 56005.71 88888.00 2021-11-01 08:45:45.413 305 14429.54 69.78 56005.69 88888.00 2021-11-01 08:45:45.913 305 14429.57 69.71 56005.64 88888.00 2021-11-01 08:45:46.913 305 14429.58 69.68 56005.71 88888.00 2021-11-01 08:45:47.413 305 14429.58 69.78 56005.69 88888.00 2021-11-01 08:45:47.913 305 14429.60 69.75 56005.69 88888.00 2021-11-01 08:45:48.413 305 14429.58 69.77 56005.69 88888.00 2021-11-01 08:45:48.913 305 14429.57 69.76 56005.62 88888.00 2021-11-01 08:45:49.413 305 14429.59 69.69 56005.59 88888.00 2021-11-01 08:45:49.913 305 14429.57 69.66 56005.57 88888.00 2021-11-01 08:45:50.413 305 14429.58 69.65 56005.54 88888.00 2021-11-01 08:45:50.913 305 14429.62 69.71 56005.53 88888.00 2021-11-01 08:45:51.413 305 14429.66 69.61 56005.54 88888.00 2021-11-01 08:45:51.913 305 14429.66 69.54 56005.52 88888.00 2021-11-01 08:45:52.413 305 14429.63 69.58 56005.52 88888.00 2021-11-01 08:45:52.913 305 14429.67 69.60 56005.50 88888.00 2021-11-01 08:45:53.413 305 14429.71 69.63 56005.51 88888.00 2021-11-01 08:45:53.913 305 14429.75 69.65 56005.49 88888.00 2021-11-01 08:45:54.413 305 14429.76 69.60 56005.44 88888.00 2021-11-01 08:45:54.913 305 14429.75 69.57 56005.46 88888.00 2021-11-01 08:45:55.413 305 14429.80 69.49 56005.44 88888.00 2021-11-01 08:45:55.913 305 14429.81 69.44 56005.46 88888.00 2021-11-01 08:45:56.413 305 14429.82 69.38 56005.44 88888.00 2021-11-01 08:45:56.913 305 14429.84 69.42 56005.38 88888.00 2021-11-01 08:45:57.413 305 14429.85 69.49 56005.40 88888.00 2021-11-01 08:45:57.913 305 14429.89 69.49 56005.44 88888.00 2021-11-01 08:45:58.413 305 14429.87 69.53 56005.46 88888.00 2021-11-01 08:45:58.913 305 14429.86 69.52 56005.44 88888.00 2021-11-01 08:45:59.413 305 14429.86 69.49 56005.44 88888.00 2021-11-01 08:45:59.913 305 14429.89 69.46 56005.45 88888.00 2021-11-01 08:46:00.413 305 14429.89 69.46 56005.41 88888.00 2021-11-01 08:46:00.913 305 14429.95 69.46 56005.41 88888.00 2021-11-01 08:46:01.413 305 14429.98 69.44 56005.45 88888.00 2021-11-01 08:46:01.913 305 14430.02 69.45 56005.42 88888.00 2021-11-01 08:46:02.413 305 14430.05 69.45 56005.38 88888.00 2021-11-01 08:46:02.913 305 14430.04 69.44 56005.38 88888.00 2021-11-01 08:46:03.413 305 14430.09 69.47 56005.35 88888.00 2021-11-01 08:46:03.913 305 14430.13 69.50 56005.36 88888.00 2021-11-01 08:46:04.413 305 14430.17 69.43 56005.36 88888.00 2021-11-01 08:46:04.913 305 14430.19 69.43 56005.31 88888.00 2021-11-01 08:46:05.404 305 14430.18 69.45 56005.29 88888.00 2021-11-01 08:46:05.904 305 14430.19 69.38 56005.31 88888.00 2021-11-01 08:46:06.404 305 14430.25 69.37 56005.32 88888.00 2021-11-01 08:46:06.904 305 14430.27 69.40 56005.33 88888.00 2021-11-01 08:46:07.404 305 14430.30 69.43 56005.25 88888.00 2021-11-01 08:46:07.904 305 14430.32 69.46 56005.23 88888.00 2021-11-01 08:46:08.404 305 14430.37 69.37 56005.16 88888.00 2021-11-01 08:46:08.904 305 14430.35 69.30 56005.12 88888.00 2021-11-01 08:46:09.404 305 14430.36 69.36 56005.10 88888.00 2021-11-01 08:46:09.904 305 14430.40 69.35 56005.08 88888.00 2021-11-01 08:46:10.404 305 14430.37 69.33 56005.06 88888.00 2021-11-01 08:46:10.904 305 14430.36 69.34 56005.06 88888.00 2021-11-01 08:46:11.404 305 14430.37 69.34 56005.08 88888.00 2021-11-01 08:46:11.904 305 14430.36 69.38 56005.14 88888.00 2021-11-01 08:46:12.404 305 14430.37 69.42 56005.14 88888.00 2021-11-01 08:46:12.904 305 14430.35 69.36 56005.07 88888.00 2021-11-01 08:46:13.404 305 14430.35 69.45 56005.02 88888.00 2021-11-01 08:46:13.904 305 14430.31 69.46 56004.97 88888.00 2021-11-01 08:46:14.404 305 14430.25 69.38 56004.94 88888.00 2021-11-01 08:46:14.904 305 14430.21 69.36 56004.86 88888.00 2021-11-01 08:46:15.404 305 14430.23 69.32 56004.82 88888.00 2021-11-01 08:46:15.904 305 14430.25 69.28 56004.80 88888.00 2021-11-01 08:46:16.404 305 14430.22 69.26 56004.82 88888.00 2021-11-01 08:46:16.904 305 14430.16 69.26 56004.82 88888.00 2021-11-01 08:46:17.404 305 14430.15 69.34 56004.79 88888.00 2021-11-01 08:46:17.904 305 14430.14 69.36 56004.72 88888.00 2021-11-01 08:46:18.404 305 14430.09 69.37 56004.72 88888.00 2021-11-01 08:46:18.904 305 14430.07 69.36 56004.70 88888.00 2021-11-01 08:46:19.404 305 14430.04 69.51 56004.66 88888.00 2021-11-01 08:46:19.904 305 14429.99 69.44 56004.56 88888.00 2021-11-01 08:46:20.404 305 14429.97 69.37 56004.50 88888.00 2021-11-01 08:46:20.904 305 14429.91 69.32 56004.50 88888.00 2021-11-01 08:46:21.404 305 14429.91 69.21 56004.51 88888.00 2021-11-01 08:46:21.904 305 14429.86 69.28 56004.54 88888.00 2021-11-01 08:46:22.404 305 14429.85 69.23 56004.52 88888.00 2021-11-01 08:46:22.904 305 14429.85 69.21 56004.48 88888.00 2021-11-01 08:46:23.404 305 14429.78 69.20 56004.56 88888.00 2021-11-01 08:46:23.904 305 14429.76 69.17 56004.50 88888.00 2021-11-01 08:46:24.404 305 14429.78 69.19 56004.35 88888.00 2021-11-01 08:46:24.904 305 14429.79 69.23 56004.43 88888.00 2021-11-01 08:46:25.404 305 14429.79 69.21 56004.54 88888.00 2021-11-01 08:46:25.904 305 14429.78 69.19 56004.51 88888.00 2021-11-01 08:46:26.404 305 14429.78 69.17 56004.41 88888.00 2021-11-01 08:46:26.904 305 14429.79 69.17 56004.44 88888.00 2021-11-01 08:46:27.404 305 14429.80 69.17 56004.51 88888.00 2021-11-01 08:46:27.904 305 14429.85 69.17 56004.52 88888.00 2021-11-01 08:46:28.404 305 14429.85 69.12 56004.53 88888.00 2021-11-01 08:46:28.904 305 14429.86 69.08 56004.54 88888.00 2021-11-01 08:46:29.404 305 14429.89 69.15 56004.61 88888.00 2021-11-01 08:46:29.904 305 14429.90 69.20 56004.62 88888.00 2021-11-01 08:46:30.404 305 14429.91 69.19 56004.66 88888.00 2021-11-01 08:46:30.904 305 14429.95 69.32 56004.66 88888.00 2021-11-01 08:46:31.404 305 14429.97 69.25 56004.71 88888.00 2021-11-01 08:46:31.904 305 14429.97 69.26 56004.72 88888.00 2021-11-01 08:46:32.404 305 14429.97 69.20 56004.72 88888.00 2021-11-01 08:46:32.904 305 14429.98 69.20 56004.78 88888.00 2021-11-01 08:46:33.404 305 14429.97 69.13 56004.82 88888.00 2021-11-01 08:46:33.904 305 14429.97 69.13 56004.85 88888.00 2021-11-01 08:46:34.404 305 14429.96 69.11 56004.87 88888.00 2021-11-01 08:46:34.904 305 14429.97 69.08 56004.90 88888.00 2021-11-01 08:46:35.404 305 14429.99 69.20 56004.95 88888.00 2021-11-01 08:46:35.904 305 14429.99 69.21 56004.91 88888.00 2021-11-01 08:46:36.404 305 14429.98 69.26 56004.87 88888.00 2021-11-01 08:46:36.904 305 14429.97 69.13 56004.94 88888.00 2021-11-01 08:46:37.404 305 14429.98 69.06 56004.96 88888.00 2021-11-01 08:46:37.904 305 14429.98 69.07 56004.96 88888.00 2021-11-01 08:46:38.404 305 14429.98 69.01 56004.96 88888.00 2021-11-01 08:46:38.904 305 14429.98 68.98 56004.99 88888.00 2021-11-01 08:46:39.404 305 14429.97 68.91 56005.00 88888.00 2021-11-01 08:46:40.404 305 14429.97 69.08 56005.00 88888.00 2021-11-01 08:46:40.904 305 14429.98 69.10 56005.02 88888.00 2021-11-01 08:46:41.404 305 14429.94 69.12 56005.02 88888.00 2021-11-01 08:46:41.904 305 14429.90 69.09 56005.03 88888.00 2021-11-01 08:46:42.404 305 14429.93 69.06 56004.99 88888.00 2021-11-01 08:46:42.904 305 14429.91 69.06 56005.04 88888.00 2021-11-01 08:46:43.404 305 14429.90 68.99 56005.04 88888.00 2021-11-01 08:46:43.904 305 14429.91 69.06 56005.00 88888.00 2021-11-01 08:46:44.404 305 14429.88 69.03 56004.95 88888.00 2021-11-01 08:46:44.904 305 14429.89 69.06 56004.99 88888.00 2021-11-01 08:46:45.404 305 14429.89 69.01 56005.04 88888.00 2021-11-01 08:46:45.904 305 14429.88 68.95 56005.08 88888.00 2021-11-01 08:46:46.404 305 14429.90 69.06 56005.06 88888.00 2021-11-01 08:46:46.904 305 14429.87 69.08 56005.04 88888.00 2021-11-01 08:46:47.404 305 14429.87 69.10 56005.00 88888.00 2021-11-01 08:46:47.904 305 14429.87 69.06 56004.99 88888.00 2021-11-01 08:46:48.404 305 14429.89 69.00 56005.00 88888.00 2021-11-01 08:46:48.904 305 14429.90 69.01 56005.04 88888.00 2021-11-01 08:46:49.404 305 14429.91 69.01 56005.07 88888.00 2021-11-01 08:46:49.904 305 14429.94 69.01 56005.08 88888.00 2021-11-01 08:46:50.405 305 14429.95 69.08 56005.08 88888.00 2021-11-01 08:46:50.905 305 14429.97 69.11 56005.09 88888.00 2021-11-01 08:46:51.405 305 14429.96 69.07 56005.15 88888.00 2021-11-01 08:46:51.905 305 14429.98 69.08 56005.15 88888.00 2021-11-01 08:46:52.405 305 14430.02 69.06 56005.16 88888.00 2021-11-01 08:46:52.905 305 14430.04 69.10 56005.13 88888.00 2021-11-01 08:46:53.405 305 14430.06 69.27 56005.14 88888.00 2021-11-01 08:46:53.905 305 14430.07 69.35 56005.09 88888.00 2021-11-01 08:46:54.405 305 14430.06 69.18 56005.09 88888.00 2021-11-01 08:46:54.905 305 14430.07 69.11 56005.08 88888.00 2021-11-01 08:46:55.405 305 14430.06 69.08 56005.09 88888.00 2021-11-01 08:46:55.905 305 14430.06 69.11 56005.08 88888.00 2021-11-01 08:46:56.405 305 14430.07 69.15 56005.06 88888.00 2021-11-01 08:46:56.905 305 14430.03 69.09 56005.02 88888.00 2021-11-01 08:46:57.405 305 14429.96 68.95 56005.00 88888.00 2021-11-01 08:46:57.905 305 14429.94 68.94 56004.99 88888.00 2021-11-01 08:46:58.405 305 14429.89 69.00 56004.95 88888.00 2021-11-01 08:46:58.905 305 14429.89 69.01 56004.89 88888.00 2021-11-01 08:46:59.405 305 14429.88 69.01 56004.91 88888.00 2021-11-01 08:46:59.905 305 14429.87 69.02 56004.95 88888.00 2021-11-01 08:47:00.405 305 14429.78 68.99 56004.98 88888.00 2021-11-01 08:47:00.905 305 14429.72 68.95 56004.99 88888.00 2021-11-01 08:47:01.405 305 14429.67 68.87 56005.00 88888.00 2021-11-01 08:47:01.905 305 14429.62 68.78 56004.96 88888.00 2021-11-01 08:47:02.405 305 14429.68 68.84 56004.94 88888.00 2021-11-01 08:47:02.905 305 14429.69 68.89 56004.95 88888.00 2021-11-01 08:47:03.405 305 14429.67 68.81 56004.97 88888.00 2021-11-01 08:47:03.905 305 14429.69 68.84 56004.91 88888.00 2021-11-01 08:47:04.405 305 14429.70 68.82 56004.97 88888.00 2021-11-01 08:47:04.905 305 14429.70 68.82 56005.00 88888.00 2021-11-01 08:47:05.405 305 14429.67 68.77 56005.00 88888.00 2021-11-01 08:47:05.905 305 14429.68 68.73 56004.99 88888.00 2021-11-01 08:47:06.405 305 14429.66 68.77 56004.95 88888.00 2021-11-01 08:47:06.905 305 14429.68 68.81 56004.89 88888.00 2021-11-01 08:47:07.405 305 14429.75 68.81 56004.93 88888.00 2021-11-01 08:47:07.905 305 14429.79 68.79 56004.93 88888.00 2021-11-01 08:47:08.405 305 14429.80 68.78 56004.97 88888.00 2021-11-01 08:47:08.905 305 14429.84 68.84 56004.97 88888.00 2021-11-01 08:47:09.405 305 14429.87 68.90 56004.97 88888.00 2021-11-01 08:47:09.905 305 14429.86 68.83 56004.95 88888.00 2021-11-01 08:47:10.405 305 14429.88 68.77 56004.99 88888.00 2021-11-01 08:47:10.905 305 14429.90 68.78 56004.99 88888.00 2021-11-01 08:47:11.405 305 14429.90 68.83 56005.03 88888.00 2021-11-01 08:47:11.905 305 14429.91 68.82 56005.05 88888.00 2021-11-01 08:47:12.405 305 14429.93 68.86 56005.05 88888.00 2021-11-01 08:47:12.905 305 14429.89 68.85 56005.05 88888.00 2021-11-01 08:47:13.405 305 14429.90 68.84 56005.06 88888.00 2021-11-01 08:47:13.905 305 14429.89 68.85 56005.05 88888.00 2021-11-01 08:47:14.405 305 14429.93 68.81 56005.03 88888.00 2021-11-01 08:47:14.905 305 14429.94 68.86 56005.07 88888.00 2021-11-01 08:47:15.405 305 14429.90 68.87 56005.00 88888.00 2021-11-01 08:47:15.905 305 14429.93 68.90 56004.99 88888.00 2021-11-01 08:47:16.405 305 14429.93 68.82 56005.09 88888.00 2021-11-01 08:47:16.905 305 14429.89 68.85 56005.08 88888.00 2021-11-01 08:47:17.405 305 14429.93 68.90 56005.05 88888.00 2021-11-01 08:47:17.905 305 14429.94 68.92 56005.04 88888.00 2021-11-01 08:47:18.405 305 14429.89 68.91 56005.02 88888.00 2021-11-01 08:47:18.905 305 14429.93 69.12 56005.03 88888.00 2021-11-01 08:47:19.405 305 14429.94 69.29 56004.98 88888.00 2021-11-01 08:47:19.905 305 14429.94 69.23 56004.98 88888.00 2021-11-01 08:47:20.405 305 14429.93 68.98 56004.98 88888.00 2021-11-01 08:47:20.905 305 14429.93 68.87 56004.94 88888.00 2021-11-01 08:47:21.405 305 14429.96 68.92 56004.98 88888.00 2021-11-01 08:47:21.905 305 14429.98 68.93 56005.00 88888.00 2021-11-01 08:47:22.405 305 14430.00 69.00 56004.97 88888.00 2021-11-01 08:47:22.905 305 14429.98 69.04 56004.98 88888.00 2021-11-01 08:47:23.405 305 14429.98 69.08 56004.95 88888.00 2021-11-01 08:47:23.905 305 14429.98 69.10 56004.91 88888.00 2021-11-01 08:47:24.405 305 14429.99 69.07 56004.88 88888.00 2021-11-01 08:47:24.905 305 14430.03 68.99 56004.91 88888.00 2021-11-01 08:47:25.405 305 14430.04 69.00 56004.93 88888.00 2021-11-01 08:47:25.905 305 14430.05 68.99 56004.93 88888.00 2021-11-01 08:47:26.405 305 14430.09 68.93 56004.91 88888.00 2021-11-01 08:47:26.905 305 14430.12 68.99 56004.88 88888.00 2021-11-01 08:47:27.405 305 14430.13 69.02 56004.87 88888.00 2021-11-01 08:47:27.905 305 14430.19 69.06 56004.87 88888.00 2021-11-01 08:47:28.405 305 14430.23 69.04 56004.87 88888.00 2021-11-01 08:47:28.905 305 14430.27 69.04 56004.82 88888.00 2021-11-01 08:47:29.405 305 14430.31 69.01 56004.82 88888.00 2021-11-01 08:47:29.905 305 14430.33 69.12 56004.82 88888.00 2021-11-01 08:47:30.406 305 14430.37 69.15 56004.88 88888.00 2021-11-01 08:47:30.906 305 14430.41 69.10 56004.88 88888.00 2021-11-01 08:47:31.906 305 14430.46 69.15 56004.95 88888.00 2021-11-01 08:47:32.406 305 14430.51 69.20 56004.97 88888.00 2021-11-01 08:47:32.906 305 14430.51 69.24 56005.04 88888.00 2021-11-01 08:47:33.406 305 14430.54 69.26 56005.07 88888.00 2021-11-01 08:47:33.906 305 14430.58 69.19 56005.09 88888.00 2021-11-01 08:47:34.406 305 14430.61 69.13 56005.15 88888.00 2021-11-01 08:47:34.906 305 14430.65 69.12 56005.17 88888.00 2021-11-01 08:47:35.406 305 14430.71 69.13 56005.17 88888.00 2021-11-01 08:47:35.906 305 14430.72 69.23 56005.17 88888.00 2021-11-01 08:47:36.406 305 14430.77 69.23 56005.21 88888.00 2021-11-01 08:47:36.906 305 14430.78 69.34 56005.25 88888.00 2021-11-01 08:47:37.406 305 14430.78 69.32 56005.29 88888.00 2021-11-01 08:47:37.906 305 14430.82 69.32 56005.27 88888.00 2021-11-01 08:47:38.406 305 14430.86 69.21 56005.27 88888.00 2021-11-01 08:47:38.906 305 14430.88 69.23 56005.29 88888.00 2021-11-01 08:47:39.406 305 14430.87 69.32 56005.27 88888.00 2021-11-01 08:47:39.906 305 14430.90 69.34 56005.29 88888.00 2021-11-01 08:47:40.406 305 14430.92 69.37 56005.25 88888.00 2021-11-01 08:47:40.906 305 14430.89 69.40 56005.21 88888.00 2021-11-01 08:47:41.906 305 14430.95 69.45 56005.27 88888.00 2021-11-01 08:47:42.406 305 14430.97 69.45 56005.32 88888.00 2021-11-01 08:47:42.906 305 14431.00 69.43 56005.29 88888.00 2021-11-01 08:47:43.406 305 14431.04 69.44 56005.24 88888.00 2021-11-01 08:47:43.906 305 14431.02 69.42 56005.26 88888.00 2021-11-01 08:47:44.406 305 14431.06 69.41 56005.32 88888.00 2021-11-01 08:47:44.906 305 14431.06 69.34 56005.31 88888.00 2021-11-01 08:47:45.406 305 14431.08 69.35 56005.26 88888.00 2021-11-01 08:47:45.906 305 14431.11 69.43 56005.26 88888.00 2021-11-01 08:47:46.406 305 14431.13 69.45 56005.25 88888.00 2021-11-01 08:47:46.906 305 14431.13 69.40 56005.22 88888.00 2021-11-01 08:47:47.406 305 14431.10 69.42 56005.22 88888.00 2021-11-01 08:47:47.906 305 14431.15 69.45 56005.21 88888.00 2021-11-01 08:47:48.406 305 14431.20 69.44 56005.16 88888.00 2021-11-01 08:47:48.906 305 14431.19 69.49 56005.16 88888.00 2021-11-01 08:47:49.406 305 14431.24 69.49 56005.22 88888.00 2021-11-01 08:47:49.906 305 14431.29 69.49 56005.24 88888.00 2021-11-01 08:47:50.406 305 14431.29 69.46 56005.26 88888.00 2021-11-01 08:47:50.906 305 14431.29 69.44 56005.28 88888.00 2021-11-01 08:47:51.406 305 14431.34 69.44 56005.21 88888.00 2021-11-01 08:47:51.906 305 14431.34 69.42 56005.17 88888.00 2021-11-01 08:47:52.406 305 14431.32 69.46 56005.18 88888.00 2021-11-01 08:47:52.906 305 14431.28 69.44 56005.17 88888.00 2021-11-01 08:47:53.406 305 14431.32 69.41 56005.14 88888.00 2021-11-01 08:47:53.906 305 14431.32 69.42 56005.18 88888.00 2021-11-01 08:47:54.406 305 14431.28 69.49 56005.19 88888.00 2021-11-01 08:47:54.906 305 14431.21 69.42 56005.16 88888.00 2021-11-01 08:47:55.406 305 14431.17 69.38 56005.09 88888.00 2021-11-01 08:47:55.906 305 14431.14 69.42 56005.06 88888.00 2021-11-01 08:47:56.406 305 14431.14 69.44 56005.07 88888.00 2021-11-01 08:47:56.906 305 14431.13 69.38 56005.08 88888.00 2021-11-01 08:47:57.406 305 14431.06 69.38 56005.10 88888.00 2021-11-01 08:47:57.906 305 14431.08 69.38 56005.04 88888.00 2021-11-01 08:47:58.406 305 14431.09 69.35 56004.99 88888.00 2021-11-01 08:47:58.906 305 14431.09 69.34 56005.02 88888.00 2021-11-01 08:47:59.906 305 14431.07 69.34 56005.03 88888.00 2021-11-01 08:48:00.406 305 14431.06 69.34 56004.96 88888.00 2021-11-01 08:48:00.906 305 14430.97 69.33 56004.94 88888.00 2021-11-01 08:48:01.406 305 14430.97 69.40 56004.96 88888.00 2021-11-01 08:48:01.906 305 14430.93 69.42 56004.97 88888.00 2021-11-01 08:48:02.406 305 14430.91 69.38 56004.91 88888.00 2021-11-01 08:48:02.906 305 14430.92 69.32 56004.87 88888.00 2021-11-01 08:48:03.406 305 14430.92 69.34 56004.88 88888.00 2021-11-01 08:48:03.906 305 14430.91 69.36 56004.90 88888.00 2021-11-01 08:48:04.406 305 14430.95 69.37 56004.88 88888.00 2021-11-01 08:48:04.906 305 14430.95 69.37 56004.85 88888.00 2021-11-01 08:48:05.406 305 14430.96 69.38 56004.88 88888.00 2021-11-01 08:48:05.906 305 14430.96 69.38 56004.91 88888.00 2021-11-01 08:48:06.406 305 14430.98 69.42 56004.98 88888.00 2021-11-01 08:48:06.906 305 14430.97 69.30 56004.96 88888.00 2021-11-01 08:48:07.406 305 14430.98 69.32 56004.95 88888.00 2021-11-01 08:48:07.906 305 14430.97 69.38 56004.94 88888.00 2021-11-01 08:48:08.406 305 14430.95 69.37 56004.91 88888.00 2021-11-01 08:48:08.906 305 14431.02 69.37 56004.94 88888.00 2021-11-01 08:48:09.406 305 14431.01 69.33 56004.95 88888.00 2021-11-01 08:48:09.906 305 14431.04 69.33 56004.97 88888.00 2021-11-01 08:48:10.406 305 14431.06 69.30 56005.10 88888.00 2021-11-01 08:48:10.906 305 14431.05 69.37 56005.03 88888.00 2021-11-01 08:48:11.406 305 14431.05 69.41 56004.93 88888.00 2021-11-01 08:48:11.906 305 14431.05 69.41 56004.98 88888.00 2021-11-01 08:48:12.406 305 14431.02 69.40 56005.02 88888.00 2021-11-01 08:48:12.906 305 14431.04 69.37 56004.96 88888.00 2021-11-01 08:48:13.406 305 14431.04 69.29 56004.96 88888.00 2021-11-01 08:48:13.906 305 14431.02 69.30 56004.97 88888.00 2021-11-01 08:48:14.406 305 14431.05 69.47 56004.95 88888.00 2021-11-01 08:48:14.907 305 14431.01 69.43 56004.86 88888.00 2021-11-01 08:48:15.407 305 14430.99 69.45 56004.85 88888.00 2021-11-01 08:48:15.907 305 14431.00 69.54 56004.84 88888.00 2021-11-01 08:48:16.407 305 14431.00 69.47 56004.82 88888.00 2021-11-01 08:48:16.907 305 14431.02 69.43 56004.76 88888.00 2021-11-01 08:48:17.407 305 14431.05 69.37 56004.78 88888.00 2021-11-01 08:48:17.907 305 14431.06 69.40 56004.74 88888.00 2021-11-01 08:48:18.407 305 14431.09 69.43 56004.68 88888.00 2021-11-01 08:48:18.907 305 14431.11 69.46 56004.68 88888.00 2021-11-01 08:48:19.907 305 14431.09 69.40 56004.62 88888.00 2021-11-01 08:48:20.407 305 14431.11 69.45 56004.63 88888.00 2021-11-01 08:48:20.907 305 14431.10 69.49 56004.56 88888.00 2021-11-01 08:48:21.407 305 14431.16 69.54 56004.51 88888.00 2021-11-01 08:48:21.907 305 14431.19 69.60 56004.53 88888.00 2021-11-01 08:48:22.407 305 14431.18 69.51 56004.50 88888.00 2021-11-01 08:48:22.907 305 14431.17 69.52 56004.50 88888.00 2021-11-01 08:48:23.407 305 14431.17 69.55 56004.52 88888.00 2021-11-01 08:48:23.907 305 14431.15 69.35 56004.48 88888.00 2021-11-01 08:48:24.407 305 14431.15 69.26 56004.42 88888.00 2021-11-01 08:48:24.907 305 14431.17 69.35 56004.44 88888.00 2021-11-01 08:48:25.407 305 14431.18 69.41 56004.42 88888.00 2021-11-01 08:48:25.907 305 14431.19 69.26 56004.41 88888.00 2021-11-01 08:48:26.407 305 14431.20 69.20 56004.38 88888.00 2021-11-01 08:48:26.907 305 14431.18 69.26 56004.33 88888.00 2021-11-01 08:48:27.407 305 14431.17 69.24 56004.34 88888.00 2021-11-01 08:48:27.907 305 14431.16 69.23 56004.38 88888.00 2021-11-01 08:48:28.407 305 14431.14 69.28 56004.35 88888.00 2021-11-01 08:48:28.907 305 14431.18 69.28 56004.29 88888.00 2021-11-01 08:48:29.407 305 14431.19 69.16 56004.25 88888.00 2021-11-01 08:48:29.907 305 14431.17 69.08 56004.28 88888.00 2021-11-01 08:48:30.407 305 14431.18 69.03 56004.30 88888.00 2021-11-01 08:48:30.907 305 14431.21 69.03 56004.28 88888.00 2021-11-01 08:48:31.407 305 14431.21 68.95 56004.21 88888.00 2021-11-01 08:48:31.907 305 14431.25 68.91 56004.20 88888.00 2021-11-01 08:48:32.407 305 14431.24 68.87 56004.24 88888.00 2021-11-01 08:48:32.907 305 14431.24 68.89 56004.23 88888.00 2021-11-01 08:48:33.407 305 14431.27 68.93 56004.23 88888.00 2021-11-01 08:48:33.907 305 14431.28 68.95 56004.23 88888.00 2021-11-01 08:48:34.407 305 14431.27 68.91 56004.22 88888.00 2021-11-01 08:48:34.907 305 14431.25 68.85 56004.21 88888.00 2021-11-01 08:48:35.407 305 14431.27 68.86 56004.21 88888.00 2021-11-01 08:48:35.907 305 14431.28 68.89 56004.20 88888.00 2021-11-01 08:48:36.407 305 14431.24 68.92 56004.22 88888.00 2021-11-01 08:48:36.907 305 14431.23 68.91 56004.20 88888.00 2021-11-01 08:48:37.407 305 14431.18 68.90 56004.23 88888.00 2021-11-01 08:48:37.907 305 14431.13 69.10 56004.25 88888.00 2021-11-01 08:48:38.407 305 14431.08 69.03 56004.24 88888.00 2021-11-01 08:48:38.907 305 14431.01 68.92 56004.23 88888.00 2021-11-01 08:48:39.407 305 14430.97 68.89 56004.19 88888.00 2021-11-01 08:48:39.907 305 14430.91 68.89 56004.15 88888.00 2021-11-01 08:48:40.407 305 14430.88 68.84 56004.11 88888.00 2021-11-01 08:48:40.907 305 14430.77 68.77 56004.06 88888.00 2021-11-01 08:48:41.407 305 14430.69 68.69 56004.06 88888.00 2021-11-01 08:48:41.907 305 14430.59 68.68 56004.04 88888.00 2021-11-01 08:48:42.407 305 14430.50 68.67 56004.03 88888.00 2021-11-01 08:48:43.407 305 14430.35 68.73 56003.95 88888.00 2021-11-01 08:48:43.907 305 14430.26 68.73 56003.92 88888.00 2021-11-01 08:48:44.407 305 14430.21 68.66 56003.84 88888.00 2021-11-01 08:48:44.907 305 14430.15 68.56 56003.82 88888.00 2021-11-01 08:48:45.407 305 14430.04 68.59 56003.77 88888.00 2021-11-01 08:48:45.907 305 14429.96 68.59 56003.72 88888.00 2021-11-01 08:48:46.407 305 14429.89 68.55 56003.65 88888.00 2021-11-01 08:48:46.907 305 14429.84 68.61 56003.59 88888.00 2021-11-01 08:48:47.407 305 14429.77 68.68 56003.59 88888.00 2021-11-01 08:48:47.907 305 14429.72 68.65 56003.58 88888.00 2021-11-01 08:48:48.407 305 14429.63 68.53 56003.56 88888.00 2021-11-01 08:48:48.907 305 14429.62 68.44 56003.55 88888.00 2021-11-01 08:48:49.407 305 14429.56 68.44 56003.53 88888.00 2021-11-01 08:48:49.907 305 14429.53 68.45 56003.50 88888.00 2021-11-01 08:48:50.407 305 14429.50 68.52 56003.50 88888.00 2021-11-01 08:48:50.907 305 14429.46 68.55 56003.46 88888.00 2021-11-01 08:48:51.407 305 14429.44 68.55 56003.45 88888.00 2021-11-01 08:48:51.907 305 14429.42 68.53 56003.38 88888.00 2021-11-01 08:48:52.407 305 14429.47 68.45 56003.30 88888.00 2021-11-01 08:48:52.907 305 14429.46 68.42 56003.29 88888.00 2021-11-01 08:48:53.407 305 14429.44 68.47 56003.25 88888.00 2021-11-01 08:48:53.907 305 14429.42 68.41 56003.19 88888.00 2021-11-01 08:48:54.407 305 14429.40 68.41 56003.17 88888.00 2021-11-01 08:48:54.907 305 14429.40 68.36 56003.17 88888.00 2021-11-01 08:48:55.407 305 14429.39 68.38 56003.16 88888.00 2021-11-01 08:48:55.907 305 14429.38 68.44 56003.17 88888.00 2021-11-01 08:48:56.407 305 14429.41 68.40 56003.15 88888.00 2021-11-01 08:48:56.907 305 14429.44 68.39 56003.18 88888.00 2021-11-01 08:48:57.407 305 14429.47 68.41 56003.24 88888.00 2021-11-01 08:48:57.907 305 14429.50 68.48 56003.27 88888.00 2021-11-01 08:48:58.408 305 14429.56 68.48 56003.22 88888.00 2021-11-01 08:48:58.908 305 14429.58 68.41 56003.18 88888.00 2021-11-01 08:48:59.408 305 14429.63 68.42 56003.16 88888.00 2021-11-01 08:48:59.908 305 14429.67 68.48 56003.20 88888.00 2021-11-01 08:49:00.408 305 14429.71 68.49 56003.22 88888.00 2021-11-01 08:49:00.908 305 14429.76 68.51 56003.21 88888.00 2021-11-01 08:49:01.408 305 14429.80 68.59 56003.24 88888.00 2021-11-01 08:49:01.908 305 14429.81 68.58 56003.35 88888.00 2021-11-01 08:49:02.408 305 14429.81 68.53 56003.44 88888.00 2021-11-01 08:49:03.408 305 14429.88 68.52 56003.43 88888.00 2021-11-01 08:49:03.908 305 14429.88 68.48 56003.59 88888.00 2021-11-01 08:49:04.408 305 14429.89 68.51 56003.63 88888.00 2021-11-01 08:49:04.908 305 14429.89 68.57 56003.58 88888.00 2021-11-01 08:49:05.408 305 14429.94 68.60 56003.57 88888.00 2021-11-01 08:49:05.908 305 14429.94 68.64 56003.62 88888.00 2021-11-01 08:49:06.408 305 14429.95 68.62 56003.66 88888.00 2021-11-01 08:49:06.908 305 14429.98 68.59 56003.69 88888.00 2021-11-01 08:49:07.408 305 14430.00 68.58 56003.68 88888.00 2021-11-01 08:49:07.908 305 14429.99 68.58 56003.66 88888.00 2021-11-01 08:49:08.408 305 14429.98 68.67 56003.62 88888.00 2021-11-01 08:49:08.908 305 14429.98 68.62 56003.58 88888.00 2021-11-01 08:49:09.408 305 14429.98 68.65 56003.59 88888.00 2021-11-01 08:49:09.908 305 14429.91 68.69 56003.62 88888.00 2021-11-01 08:49:10.408 305 14429.88 68.70 56003.57 88888.00 2021-11-01 08:49:10.908 305 14429.87 68.69 56003.51 88888.00 2021-11-01 08:49:11.408 305 14429.89 68.69 56003.46 88888.00 2021-11-01 08:49:11.908 305 14429.88 68.67 56003.48 88888.00 2021-11-01 08:49:12.408 305 14429.86 68.65 56003.50 88888.00 2021-11-01 08:49:12.908 305 14429.79 68.78 56003.49 88888.00 2021-11-01 08:49:13.408 305 14429.80 68.76 56003.43 88888.00 2021-11-01 08:49:13.908 305 14429.78 68.68 56003.39 88888.00 2021-11-01 08:49:14.408 305 14429.76 68.67 56003.39 88888.00 2021-11-01 08:49:14.908 305 14429.74 68.68 56003.37 88888.00 2021-11-01 08:49:15.408 305 14429.69 68.55 56003.36 88888.00 2021-11-01 08:49:15.908 305 14429.67 68.65 56003.36 88888.00 2021-11-01 08:49:16.408 305 14429.67 68.69 56003.34 88888.00 2021-11-01 08:49:16.908 305 14429.65 68.57 56003.30 88888.00 2021-11-01 08:49:17.408 305 14429.60 68.53 56003.30 88888.00 2021-11-01 08:49:17.908 305 14429.54 68.53 56003.30 88888.00 2021-11-01 08:49:18.408 305 14429.56 68.42 56003.22 88888.00 2021-11-01 08:49:18.908 305 14429.54 68.36 56003.20 88888.00 2021-11-01 08:49:19.408 305 14429.51 68.43 56003.22 88888.00 2021-11-01 08:49:19.908 305 14429.47 68.50 56003.21 88888.00 2021-11-01 08:49:20.408 305 14429.50 68.45 56003.25 88888.00 2021-11-01 08:49:20.908 305 14429.47 68.43 56003.20 88888.00 2021-11-01 08:49:21.408 305 14429.44 68.38 56003.20 88888.00 2021-11-01 08:49:21.908 305 14429.43 68.40 56003.20 88888.00 2021-11-01 08:49:22.408 305 14429.41 68.43 56003.21 88888.00 2021-11-01 08:49:22.908 305 14429.39 68.51 56003.17 88888.00 2021-11-01 08:49:23.408 305 14429.40 68.55 56003.13 88888.00 2021-11-01 08:49:23.908 305 14429.39 68.56 56003.18 88888.00 2021-11-01 08:49:24.408 305 14429.40 68.58 56003.17 88888.00 2021-11-01 08:49:24.908 305 14429.37 68.57 56003.15 88888.00 2021-11-01 08:49:25.408 305 14429.35 68.44 56003.17 88888.00 2021-11-01 08:49:25.908 305 14429.34 68.50 56003.16 88888.00 2021-11-01 08:49:26.408 305 14429.35 68.61 56003.12 88888.00 2021-11-01 08:49:26.908 305 14429.34 68.61 56003.08 88888.00 2021-11-01 08:49:27.408 305 14429.31 68.59 56003.08 88888.00 2021-11-01 08:49:27.908 305 14429.29 68.58 56003.11 88888.00 2021-11-01 08:49:28.408 305 14429.32 68.62 56003.15 88888.00 2021-11-01 08:49:28.908 305 14429.29 68.70 56003.18 88888.00 2021-11-01 08:49:29.408 305 14429.29 68.68 56003.16 88888.00 2021-11-01 08:49:29.908 305 14429.25 68.53 56003.08 88888.00 2021-11-01 08:49:30.408 305 14429.24 68.38 56003.08 88888.00 2021-11-01 08:49:30.908 305 14429.24 68.40 56003.09 88888.00 2021-11-01 08:49:31.408 305 14429.25 68.50 56003.10 88888.00 2021-11-01 08:49:31.908 305 14429.26 68.50 56003.07 88888.00 2021-11-01 08:49:32.408 305 14429.26 68.36 56003.01 88888.00 2021-11-01 08:49:32.908 305 14429.26 68.30 56003.04 88888.00 2021-11-01 08:49:33.408 305 14429.31 68.33 56003.08 88888.00 2021-11-01 08:49:33.908 305 14429.33 68.30 56003.09 88888.00 2021-11-01 08:49:34.408 305 14429.38 68.25 56003.15 88888.00 2021-11-01 08:49:34.908 305 14429.38 68.40 56003.11 88888.00 2021-11-01 08:49:35.408 305 14429.43 68.32 56003.10 88888.00 2021-11-01 08:49:35.908 305 14429.49 68.26 56003.16 88888.00 2021-11-01 08:49:36.408 305 14429.56 68.33 56003.18 88888.00 2021-11-01 08:49:36.908 305 14429.61 68.26 56003.21 88888.00 2021-11-01 08:49:37.408 305 14429.63 68.30 56003.19 88888.00 2021-11-01 08:49:37.908 305 14429.68 68.33 56003.16 88888.00 2021-11-01 08:49:38.409 305 14429.75 68.30 56003.25 88888.00 2021-11-01 08:49:38.909 305 14429.77 68.33 56003.30 88888.00 2021-11-01 08:49:39.409 305 14429.80 68.44 56003.36 88888.00 2021-11-01 08:49:39.909 305 14429.81 68.36 56003.37 88888.00 2021-11-01 08:49:40.409 305 14429.89 68.30 56003.34 88888.00 2021-11-01 08:49:40.909 305 14429.93 68.27 56003.31 88888.00 2021-11-01 08:49:41.409 305 14429.95 68.27 56003.35 88888.00 2021-11-01 08:49:41.909 305 14429.93 68.24 56003.41 88888.00 2021-11-01 08:49:42.409 305 14429.93 68.19 56003.48 88888.00 2021-11-01 08:49:42.909 305 14429.91 68.22 56003.51 88888.00 2021-11-01 08:49:43.409 305 14429.94 68.24 56003.51 88888.00 2021-11-01 08:49:43.909 305 14429.90 68.19 56003.49 88888.00 2021-11-01 08:49:44.409 305 14429.89 68.22 56003.56 88888.00 2021-11-01 08:49:44.909 305 14429.94 68.16 56003.57 88888.00 2021-11-01 08:49:45.409 305 14429.96 68.08 56003.56 88888.00 2021-11-01 08:49:45.909 305 14429.94 68.02 56003.63 88888.00 2021-11-01 08:49:46.409 305 14429.89 68.11 56003.63 88888.00 2021-11-01 08:49:46.909 305 14429.87 68.11 56003.58 88888.00 2021-11-01 08:49:47.409 305 14429.85 68.17 56003.56 88888.00 2021-11-01 08:49:47.909 305 14429.87 68.24 56003.57 88888.00 2021-11-01 08:49:48.409 305 14429.86 68.23 56003.57 88888.00 2021-11-01 08:49:48.909 305 14429.89 68.21 56003.59 88888.00 2021-11-01 08:49:49.409 305 14429.84 68.18 56003.67 88888.00 2021-11-01 08:49:49.909 305 14429.80 68.17 56003.67 88888.00 2021-11-01 08:49:50.409 305 14429.81 68.02 56003.66 88888.00 2021-11-01 08:49:50.909 305 14429.79 68.00 56003.64 88888.00 2021-11-01 08:49:51.409 305 14429.76 67.99 56003.60 88888.00 2021-11-01 08:49:51.909 305 14429.79 68.00 56003.58 88888.00 2021-11-01 08:49:52.409 305 14429.79 67.93 56003.63 88888.00 2021-11-01 08:49:52.909 305 14429.74 67.90 56003.68 88888.00 2021-11-01 08:49:53.409 305 14429.72 68.01 56003.62 88888.00 2021-11-01 08:49:53.909 305 14429.71 67.94 56003.60 88888.00 2021-11-01 08:49:54.909 305 14429.76 67.88 56003.65 88888.00 2021-11-01 08:49:55.409 305 14429.72 67.85 56003.65 88888.00 2021-11-01 08:49:55.909 305 14429.71 67.79 56003.67 88888.00 2021-11-01 08:49:56.409 305 14429.70 67.91 56003.68 88888.00 2021-11-01 08:49:56.909 305 14429.71 67.91 56003.72 88888.00 2021-11-01 08:49:57.409 305 14429.66 67.82 56003.75 88888.00 2021-11-01 08:49:57.909 305 14429.71 67.84 56003.72 88888.00 2021-11-01 08:49:58.409 305 14429.72 67.94 56003.72 88888.00 2021-11-01 08:49:58.909 305 14429.69 67.93 56003.83 88888.00 2021-11-01 08:49:59.409 305 14429.71 67.89 56003.82 88888.00 2021-11-01 08:49:59.909 305 14429.71 67.90 56003.72 88888.00 2021-11-01 08:50:00.409 305 14429.70 67.89 56003.75 88888.00 2021-11-01 08:50:00.909 305 14429.69 67.80 56003.79 88888.00 2021-11-01 08:50:01.409 305 14429.67 67.74 56003.76 88888.00 2021-11-01 08:50:01.909 305 14429.66 67.74 56003.72 88888.00 2021-11-01 08:50:02.409 305 14429.68 67.80 56003.69 88888.00 2021-11-01 08:50:02.909 305 14429.68 67.79 56003.75 88888.00 2021-11-01 08:50:03.409 305 14429.62 67.81 56003.68 88888.00 2021-11-01 08:50:03.909 305 14429.61 67.84 56003.63 88888.00 2021-11-01 08:50:04.909 305 14429.53 67.80 56003.63 88888.00 2021-11-01 08:50:05.409 305 14429.53 67.84 56003.57 88888.00 2021-11-01 08:50:05.909 305 14429.52 67.84 56003.51 88888.00 2021-11-01 08:50:06.409 305 14429.52 67.82 56003.53 88888.00 2021-11-01 08:50:06.909 305 14429.51 67.83 56003.44 88888.00 2021-11-01 08:50:07.409 305 14429.47 67.84 56003.41 88888.00 2021-11-01 08:50:07.909 305 14429.48 67.81 56003.41 88888.00 2021-11-01 08:50:08.409 305 14429.48 67.90 56003.35 88888.00 2021-11-01 08:50:08.909 305 14429.42 67.94 56003.30 88888.00 2021-11-01 08:50:09.409 305 14429.40 67.93 56003.27 88888.00 2021-11-01 08:50:09.909 305 14429.42 67.89 56003.27 88888.00 2021-11-01 08:50:10.409 305 14429.42 67.86 56003.25 88888.00 2021-11-01 08:50:10.909 305 14429.46 67.84 56003.21 88888.00 2021-11-01 08:50:11.409 305 14429.53 67.86 56003.18 88888.00 2021-11-01 08:50:11.909 305 14429.53 67.90 56003.12 88888.00 2021-11-01 08:50:12.409 305 14429.57 67.85 56003.10 88888.00 2021-11-01 08:50:12.909 305 14429.58 67.80 56003.03 88888.00 2021-11-01 08:50:13.409 305 14429.61 67.85 56002.98 88888.00 2021-11-01 08:50:13.909 305 14429.62 67.90 56002.97 88888.00 2021-11-01 08:50:14.409 305 14429.63 67.86 56002.99 88888.00 2021-11-01 08:50:14.909 305 14429.70 67.91 56002.94 88888.00 2021-11-01 08:50:15.409 305 14429.74 68.03 56002.85 88888.00 2021-11-01 08:50:15.909 305 14429.77 67.92 56002.80 88888.00 2021-11-01 08:50:16.409 305 14429.79 67.91 56002.81 88888.00 2021-11-01 08:50:16.909 305 14429.82 68.01 56002.82 88888.00 2021-11-01 08:50:17.409 305 14429.84 68.03 56002.79 88888.00 2021-11-01 08:50:17.909 305 14429.84 67.99 56002.78 88888.00 2021-11-01 08:50:18.409 305 14429.85 67.96 56002.68 88888.00 2021-11-01 08:50:18.909 305 14429.86 67.90 56002.61 88888.00 2021-11-01 08:50:19.409 305 14429.88 67.91 56002.59 88888.00 2021-11-01 08:50:19.909 305 14429.88 67.94 56002.59 88888.00 2021-11-01 08:50:20.409 305 14429.89 68.00 56002.60 88888.00 2021-11-01 08:50:20.909 305 14429.93 67.99 56002.61 88888.00 2021-11-01 08:50:21.409 305 14429.96 68.02 56002.54 88888.00 2021-11-01 08:50:21.909 305 14429.95 67.99 56002.54 88888.00 2021-11-01 08:50:22.409 305 14429.91 67.98 56002.50 88888.00 2021-11-01 08:50:22.909 305 14429.93 68.00 56002.47 88888.00 2021-11-01 08:50:23.409 305 14429.97 68.02 56002.46 88888.00 2021-11-01 08:50:23.909 305 14429.96 67.99 56002.46 88888.00 2021-11-01 08:50:24.409 305 14429.98 68.07 56002.46 88888.00 2021-11-01 08:50:24.910 305 14430.00 68.10 56002.42 88888.00 2021-11-01 08:50:25.410 305 14429.98 68.08 56002.38 88888.00 2021-11-01 08:50:25.910 305 14430.00 68.08 56002.32 88888.00 2021-11-01 08:50:26.410 305 14430.00 68.23 56002.28 88888.00 2021-11-01 08:50:26.910 305 14429.99 68.18 56002.27 88888.00 2021-11-01 08:50:27.410 305 14429.97 68.17 56002.25 88888.00 2021-11-01 08:50:27.910 305 14429.96 68.18 56002.26 88888.00 2021-11-01 08:50:28.410 305 14429.99 68.08 56002.19 88888.00 2021-11-01 08:50:28.910 305 14429.96 68.19 56002.16 88888.00 2021-11-01 08:50:29.410 305 14429.96 68.23 56002.18 88888.00 2021-11-01 08:50:29.910 305 14429.98 68.28 56002.15 88888.00 2021-11-01 08:50:30.410 305 14430.00 68.25 56002.12 88888.00 2021-11-01 08:50:30.910 305 14430.00 68.21 56002.13 88888.00 2021-11-01 08:50:31.410 305 14429.98 68.19 56002.16 88888.00 2021-11-01 08:50:31.910 305 14429.98 68.17 56002.13 88888.00 2021-11-01 08:50:32.410 305 14429.99 68.19 56002.19 88888.00 2021-11-01 08:50:32.910 305 14429.98 68.23 56002.19 88888.00 2021-11-01 08:50:33.410 305 14429.93 68.15 56002.17 88888.00 2021-11-01 08:50:33.910 305 14429.94 68.16 56002.17 88888.00 2021-11-01 08:50:34.410 305 14429.96 68.19 56002.24 88888.00 2021-11-01 08:50:34.910 305 14429.91 68.10 56002.28 88888.00 2021-11-01 08:50:35.410 305 14429.95 68.14 56002.32 88888.00 2021-11-01 08:50:35.910 305 14429.96 68.13 56002.33 88888.00 2021-11-01 08:50:36.410 305 14429.95 68.14 56002.33 88888.00 2021-11-01 08:50:36.910 305 14429.95 68.19 56002.29 88888.00 2021-11-01 08:50:37.410 305 14430.00 68.21 56002.27 88888.00 2021-11-01 08:50:37.910 305 14430.02 68.17 56002.32 88888.00 2021-11-01 08:50:38.410 305 14430.06 68.24 56002.36 88888.00 2021-11-01 08:50:38.910 305 14430.12 68.27 56002.41 88888.00 2021-11-01 08:50:39.410 305 14430.15 68.24 56002.42 88888.00 2021-11-01 08:50:39.910 305 14430.21 68.27 56002.41 88888.00 2021-11-01 08:50:40.410 305 14430.24 68.26 56002.44 88888.00 2021-11-01 08:50:40.910 305 14430.25 68.27 56002.42 88888.00 2021-11-01 08:50:41.410 305 14430.28 68.26 56002.46 88888.00 2021-11-01 08:50:41.910 305 14430.33 68.27 56002.52 88888.00 2021-11-01 08:50:42.910 305 14430.37 68.26 56002.65 88888.00 2021-11-01 08:50:43.410 305 14430.43 68.26 56002.66 88888.00 2021-11-01 08:50:43.910 305 14430.45 68.38 56002.70 88888.00 2021-11-01 08:50:44.410 305 14430.51 68.53 56002.75 88888.00 2021-11-01 08:50:44.910 305 14430.47 68.45 56002.76 88888.00 2021-11-01 08:50:45.410 305 14430.50 68.51 56002.83 88888.00 2021-11-01 08:50:45.910 305 14430.51 68.62 56002.87 88888.00 2021-11-01 08:50:46.410 305 14430.52 68.62 56002.89 88888.00 2021-11-01 08:50:46.910 305 14430.54 68.60 56002.94 88888.00 2021-11-01 08:50:47.410 305 14430.60 68.65 56003.03 88888.00 2021-11-01 08:50:47.910 305 14430.63 68.51 56003.11 88888.00 2021-11-01 08:50:48.410 305 14430.68 68.36 56003.13 88888.00 2021-11-01 08:50:48.910 305 14430.65 68.28 56003.13 88888.00 2021-11-01 08:50:49.410 305 14430.63 68.22 56003.18 88888.00 2021-11-01 08:50:49.910 305 14430.67 68.34 56003.31 88888.00 2021-11-01 08:50:50.410 305 14430.68 68.36 56003.29 88888.00 2021-11-01 08:50:50.910 305 14430.70 68.32 56003.25 88888.00 2021-11-01 08:50:51.410 305 14430.65 68.27 56003.30 88888.00 2021-11-01 08:50:51.910 305 14430.63 68.25 56003.39 88888.00 2021-11-01 08:50:52.910 305 14430.65 68.26 56003.46 88888.00 2021-11-01 08:50:53.410 305 14430.65 68.18 56003.51 88888.00 2021-11-01 08:50:53.910 305 14430.64 68.19 56003.46 88888.00 2021-11-01 08:50:54.410 305 14430.65 68.19 56003.37 88888.00 2021-11-01 08:50:54.910 305 14430.62 68.22 56003.36 88888.00 2021-11-01 08:50:55.410 305 14430.60 68.19 56003.39 88888.00 2021-11-01 08:50:55.910 305 14430.61 68.03 56003.38 88888.00 2021-11-01 08:50:56.410 305 14430.59 68.06 56003.35 88888.00 2021-11-01 08:50:56.910 305 14430.60 68.06 56003.30 88888.00 2021-11-01 08:50:57.410 305 14430.55 67.99 56003.27 88888.00 2021-11-01 08:50:57.910 305 14430.51 68.07 56003.28 88888.00 2021-11-01 08:50:58.410 305 14430.50 68.07 56003.26 88888.00 2021-11-01 08:50:58.910 305 14430.49 68.10 56003.28 88888.00 2021-11-01 08:50:59.410 305 14430.46 68.21 56003.22 88888.00 2021-11-01 08:50:59.910 305 14430.43 68.24 56003.20 88888.00 2021-11-01 08:51:00.410 305 14430.46 68.21 56003.16 88888.00 2021-11-01 08:51:00.910 305 14430.42 68.14 56003.12 88888.00 2021-11-01 08:51:01.410 305 14430.41 68.13 56003.09 88888.00 2021-11-01 08:51:01.910 305 14430.42 68.17 56003.04 88888.00 2021-11-01 08:51:02.410 305 14430.39 68.14 56003.01 88888.00 2021-11-01 08:51:02.910 305 14430.41 68.09 56002.98 88888.00 2021-11-01 08:51:03.410 305 14430.40 68.02 56002.91 88888.00 2021-11-01 08:51:03.910 305 14430.37 67.91 56002.78 88888.00 2021-11-01 08:51:04.410 305 14430.36 67.93 56002.74 88888.00 2021-11-01 08:51:04.910 305 14430.34 67.96 56002.72 88888.00 2021-11-01 08:51:05.410 305 14430.31 67.90 56002.71 88888.00 2021-11-01 08:51:06.411 305 14430.27 67.91 56002.62 88888.00 2021-11-01 08:51:06.911 305 14430.31 67.90 56002.59 88888.00 2021-11-01 08:51:07.411 305 14430.30 67.90 56002.53 88888.00 2021-11-01 08:51:07.911 305 14430.26 67.92 56002.46 88888.00 2021-11-01 08:51:08.411 305 14430.27 67.91 56002.50 88888.00 2021-11-01 08:51:08.911 305 14430.25 67.88 56002.51 88888.00 2021-11-01 08:51:09.411 305 14430.27 67.91 56002.50 88888.00 2021-11-01 08:51:09.911 305 14430.32 68.00 56002.47 88888.00 2021-11-01 08:51:10.411 305 14430.34 67.96 56002.49 88888.00 2021-11-01 08:51:10.911 305 14430.34 67.85 56002.50 88888.00 2021-11-01 08:51:11.411 305 14430.34 67.91 56002.47 88888.00 2021-11-01 08:51:11.911 305 14430.32 67.99 56002.43 88888.00 2021-11-01 08:51:12.411 305 14430.32 67.86 56002.41 88888.00 2021-11-01 08:51:12.911 305 14430.36 67.82 56002.41 88888.00 2021-11-01 08:51:13.411 305 14430.36 67.82 56002.40 88888.00 2021-11-01 08:51:13.911 305 14430.39 67.86 56002.37 88888.00 2021-11-01 08:51:14.411 305 14430.41 67.88 56002.33 88888.00 2021-11-01 08:51:14.911 305 14430.45 67.84 56002.27 88888.00 2021-11-01 08:51:15.411 305 14430.49 67.79 56002.27 88888.00 2021-11-01 08:51:16.411 305 14430.54 67.89 56002.27 88888.00 2021-11-01 08:51:16.911 305 14430.61 67.92 56002.29 88888.00 2021-11-01 08:51:17.411 305 14430.65 67.94 56002.24 88888.00 2021-11-01 08:51:17.911 305 14430.70 67.90 56002.21 88888.00 2021-11-01 08:51:18.411 305 14430.72 67.82 56002.14 88888.00 2021-11-01 08:51:18.911 305 14430.79 67.80 56002.16 88888.00 2021-11-01 08:51:19.411 305 14430.81 67.75 56002.21 88888.00 2021-11-01 08:51:19.911 305 14430.82 67.66 56002.15 88888.00 2021-11-01 08:51:20.411 305 14430.87 67.72 56002.16 88888.00 2021-11-01 08:51:20.911 305 14430.93 67.81 56002.12 88888.00 2021-11-01 08:51:21.411 305 14430.93 67.82 56002.05 88888.00 2021-11-01 08:51:21.911 305 14430.93 67.90 56002.05 88888.00 2021-11-01 08:51:22.411 305 14430.89 67.98 56002.03 88888.00 2021-11-01 08:51:22.911 305 14430.90 67.86 56001.98 88888.00 2021-11-01 08:51:23.411 305 14430.92 67.84 56001.95 88888.00 2021-11-01 08:51:23.911 305 14430.95 67.81 56001.96 88888.00 2021-11-01 08:51:24.411 305 14430.93 67.80 56001.99 88888.00 2021-11-01 08:51:24.911 305 14430.97 67.75 56002.01 88888.00 2021-11-01 08:51:25.411 305 14430.97 67.82 56001.99 88888.00 2021-11-01 08:51:26.411 305 14430.93 67.92 56002.05 88888.00 2021-11-01 08:51:26.911 305 14430.96 67.92 56002.01 88888.00 2021-11-01 08:51:27.411 305 14430.95 67.88 56002.01 88888.00 2021-11-01 08:51:27.911 305 14430.90 67.83 56002.09 88888.00 2021-11-01 08:51:28.411 305 14430.89 67.88 56002.09 88888.00 2021-11-01 08:51:28.911 305 14430.88 67.88 56002.08 88888.00 2021-11-01 08:51:29.411 305 14430.82 67.80 56002.17 88888.00 2021-11-01 08:51:29.911 305 14430.80 67.80 56002.17 88888.00 2021-11-01 08:51:30.411 305 14430.83 67.79 56002.22 88888.00 2021-11-01 08:51:30.911 305 14430.83 67.81 56002.26 88888.00 2021-11-01 08:51:31.411 305 14430.80 67.84 56002.32 88888.00 2021-11-01 08:51:31.911 305 14430.79 67.81 56002.42 88888.00 2021-11-01 08:51:32.411 305 14430.78 67.81 56002.42 88888.00 2021-11-01 08:51:32.911 305 14430.76 67.79 56002.36 88888.00 2021-11-01 08:51:33.411 305 14430.72 67.75 56002.47 88888.00 2021-11-01 08:51:33.911 305 14430.65 67.74 56002.60 88888.00 2021-11-01 08:51:34.411 305 14430.64 67.85 56002.55 88888.00 2021-11-01 08:51:34.911 305 14430.65 67.84 56002.51 88888.00 2021-11-01 08:51:35.411 305 14430.60 67.73 56002.57 88888.00 2021-11-01 08:51:36.411 305 14430.54 67.89 56002.69 88888.00 2021-11-01 08:51:36.911 305 14430.52 67.75 56002.70 88888.00 2021-11-01 08:51:37.411 305 14430.50 67.59 56002.76 88888.00 2021-11-01 08:51:37.911 305 14430.43 67.57 56002.79 88888.00 2021-11-01 08:51:38.411 305 14430.35 67.68 56002.83 88888.00 2021-11-01 08:51:38.911 305 14430.35 67.58 56002.83 88888.00 2021-11-01 08:51:39.411 305 14430.39 67.46 56002.84 88888.00 2021-11-01 08:51:39.911 305 14430.31 67.41 56002.87 88888.00 2021-11-01 08:51:40.411 305 14430.25 67.47 56002.92 88888.00 2021-11-01 08:51:40.911 305 14430.18 67.46 56002.88 88888.00 2021-11-01 08:51:41.411 305 14430.13 67.56 56002.90 88888.00 2021-11-01 08:51:41.911 305 14430.14 67.64 56003.00 88888.00 2021-11-01 08:51:42.411 305 14430.12 67.56 56003.00 88888.00 2021-11-01 08:51:42.911 305 14430.07 67.50 56003.01 88888.00 2021-11-01 08:51:43.411 305 14430.05 67.35 56003.00 88888.00 2021-11-01 08:51:43.911 305 14430.05 67.40 56003.01 88888.00 2021-11-01 08:51:44.411 305 14430.03 67.46 56003.03 88888.00 2021-11-01 08:51:44.911 305 14430.00 67.45 56003.07 88888.00 2021-11-01 08:51:45.411 305 14429.97 67.37 56003.07 88888.00 2021-11-01 08:51:45.911 305 14429.99 67.42 56003.08 88888.00 2021-11-01 08:51:46.412 305 14429.99 67.47 56003.12 88888.00 2021-11-01 08:51:46.912 305 14429.98 67.35 56003.10 88888.00 2021-11-01 08:51:47.412 305 14429.97 67.32 56003.13 88888.00 2021-11-01 08:51:47.912 305 14429.94 67.38 56003.16 88888.00 2021-11-01 08:51:48.412 305 14429.94 67.23 56003.20 88888.00 2021-11-01 08:51:48.912 305 14429.89 67.21 56003.27 88888.00 2021-11-01 08:51:49.412 305 14429.89 67.26 56003.31 88888.00 2021-11-01 08:51:49.912 305 14429.89 67.33 56003.30 88888.00 2021-11-01 08:51:50.412 305 14429.88 67.43 56003.31 88888.00 2021-11-01 08:51:50.912 305 14429.88 67.42 56003.36 88888.00 2021-11-01 08:51:51.412 305 14429.81 67.30 56003.37 88888.00 2021-11-01 08:51:51.912 305 14429.82 67.37 56003.39 88888.00 2021-11-01 08:51:52.412 305 14429.78 67.33 56003.43 88888.00 2021-11-01 08:51:52.912 305 14429.69 67.34 56003.44 88888.00 2021-11-01 08:51:53.412 305 14429.70 67.39 56003.46 88888.00 2021-11-01 08:51:53.912 305 14429.71 67.25 56003.51 88888.00 2021-11-01 08:51:54.412 305 14429.62 67.21 56003.51 88888.00 2021-11-01 08:51:54.912 305 14429.58 67.22 56003.50 88888.00 2021-11-01 08:51:55.412 305 14429.56 67.15 56003.57 88888.00 2021-11-01 08:51:55.912 305 14429.60 67.17 56003.58 88888.00 2021-11-01 08:51:56.412 305 14429.61 67.20 56003.58 88888.00 2021-11-01 08:51:56.912 305 14429.63 67.22 56003.59 88888.00 2021-11-01 08:51:57.412 305 14429.61 67.14 56003.59 88888.00 2021-11-01 08:51:57.912 305 14429.59 67.05 56003.67 88888.00 2021-11-01 08:51:58.412 305 14429.56 67.08 56003.76 88888.00 2021-11-01 08:51:58.912 305 14429.58 67.06 56003.82 88888.00 2021-11-01 08:51:59.412 305 14429.57 67.00 56003.83 88888.00 2021-11-01 08:51:59.912 305 14429.67 67.07 56003.82 88888.00 2021-11-01 08:52:00.412 305 14429.71 66.97 56003.85 88888.00 2021-11-01 08:52:00.912 305 14429.72 66.86 56003.90 88888.00 2021-11-01 08:52:01.412 305 14429.74 66.80 56003.93 88888.00 2021-11-01 08:52:01.912 305 14429.75 66.81 56003.96 88888.00 2021-11-01 08:52:02.412 305 14429.77 66.83 56003.96 88888.00 2021-11-01 08:52:02.912 305 14429.76 66.78 56003.93 88888.00 2021-11-01 08:52:03.412 305 14429.75 66.78 56003.99 88888.00 2021-11-01 08:52:03.912 305 14429.79 66.81 56004.05 88888.00 2021-11-01 08:52:04.412 305 14429.78 66.81 56004.05 88888.00 2021-11-01 08:52:04.912 305 14429.80 66.88 56004.05 88888.00 2021-11-01 08:52:05.412 305 14429.80 66.91 56004.07 88888.00 2021-11-01 08:52:05.912 305 14429.78 66.88 56004.09 88888.00 2021-11-01 08:52:06.412 305 14429.79 66.91 56004.12 88888.00 2021-11-01 08:52:06.912 305 14429.81 67.04 56004.07 88888.00 2021-11-01 08:52:07.412 305 14429.81 66.91 56004.00 88888.00 2021-11-01 08:52:07.912 305 14429.85 66.86 56004.03 88888.00 2021-11-01 08:52:08.412 305 14429.85 66.98 56004.05 88888.00 2021-11-01 08:52:08.912 305 14429.85 66.98 56004.06 88888.00 2021-11-01 08:52:09.412 305 14429.82 66.81 56004.02 88888.00 2021-11-01 08:52:09.912 305 14429.80 66.81 56004.02 88888.00 2021-11-01 08:52:10.412 305 14429.78 66.89 56004.02 88888.00 2021-11-01 08:52:10.912 305 14429.75 66.80 56003.93 88888.00 2021-11-01 08:52:11.412 305 14429.68 66.83 56003.90 88888.00 2021-11-01 08:52:11.912 305 14429.67 66.76 56003.93 88888.00 2021-11-01 08:52:12.412 305 14429.66 66.76 56003.88 88888.00 2021-11-01 08:52:12.912 305 14429.63 66.70 56003.82 88888.00 2021-11-01 08:52:13.412 305 14429.61 66.64 56003.76 88888.00 2021-11-01 08:52:13.912 305 14429.56 66.54 56003.73 88888.00 2021-11-01 08:52:14.412 305 14429.50 66.44 56003.69 88888.00 2021-11-01 08:52:14.912 305 14429.46 66.45 56003.69 88888.00 2021-11-01 08:52:15.412 305 14429.44 66.38 56003.69 88888.00 2021-11-01 08:52:15.912 305 14429.42 66.36 56003.66 88888.00 2021-11-01 08:52:16.412 305 14429.41 66.32 56003.63 88888.00 2021-11-01 08:52:16.912 305 14429.40 66.27 56003.62 88888.00 2021-11-01 08:52:17.412 305 14429.41 66.23 56003.56 88888.00 2021-11-01 08:52:17.912 305 14429.41 66.23 56003.50 88888.00 2021-11-01 08:52:18.412 305 14429.44 66.25 56003.47 88888.00 2021-11-01 08:52:18.912 305 14429.46 66.30 56003.47 88888.00 2021-11-01 08:52:19.412 305 14429.44 66.32 56003.46 88888.00 2021-11-01 08:52:19.912 305 14429.48 66.27 56003.43 88888.00 2021-11-01 08:52:20.412 305 14429.48 66.19 56003.45 88888.00 2021-11-01 08:52:20.912 305 14429.47 66.16 56003.45 88888.00 2021-11-01 08:52:21.412 305 14429.44 66.21 56003.45 88888.00 2021-11-01 08:52:21.912 305 14429.43 66.33 56003.36 88888.00 2021-11-01 08:52:22.412 305 14429.40 66.33 56003.35 88888.00 2021-11-01 08:52:22.912 305 14429.43 66.40 56003.31 88888.00 2021-11-01 08:52:23.412 305 14429.44 66.39 56003.31 88888.00 2021-11-01 08:52:23.912 305 14429.44 66.14 56003.31 88888.00 2021-11-01 08:52:24.412 305 14429.44 66.12 56003.34 88888.00 2021-11-01 08:52:24.912 305 14429.42 66.18 56003.38 88888.00 2021-11-01 08:52:25.412 305 14429.43 66.25 56003.36 88888.00 2021-11-01 08:52:25.912 305 14429.41 66.24 56003.28 88888.00 2021-11-01 08:52:26.412 305 14429.38 66.19 56003.31 88888.00 2021-11-01 08:52:26.912 305 14429.34 66.14 56003.31 88888.00 2021-11-01 08:52:27.412 305 14429.32 66.14 56003.27 88888.00 2021-11-01 08:52:27.912 305 14429.30 66.12 56003.24 88888.00 2021-11-01 08:52:28.412 305 14429.29 66.24 56003.26 88888.00 2021-11-01 08:52:28.912 305 14429.26 66.25 56003.31 88888.00 2021-11-01 08:52:29.412 305 14429.25 66.08 56003.35 88888.00 2021-11-01 08:52:29.912 305 14429.26 65.91 56003.35 88888.00 2021-11-01 08:52:30.412 305 14429.22 65.95 56003.36 88888.00 2021-11-01 08:52:30.912 305 14429.17 66.11 56003.32 88888.00 2021-11-01 08:52:31.413 305 14429.19 66.06 56003.30 88888.00 2021-11-01 08:52:31.913 305 14429.14 65.94 56003.31 88888.00 2021-11-01 08:52:32.413 305 14429.16 65.91 56003.31 88888.00 2021-11-01 08:52:32.913 305 14429.14 66.03 56003.30 88888.00 2021-11-01 08:52:33.413 305 14429.10 66.02 56003.31 88888.00 2021-11-01 08:52:33.913 305 14429.11 65.99 56003.31 88888.00 2021-11-01 08:52:34.413 305 14429.12 65.94 56003.31 88888.00 2021-11-01 08:52:34.913 305 14429.11 66.03 56003.36 88888.00 2021-11-01 08:52:35.413 305 14429.09 65.88 56003.32 88888.00 2021-11-01 08:52:35.913 305 14429.06 65.82 56003.26 88888.00 2021-11-01 08:52:36.413 305 14429.02 65.84 56003.28 88888.00 2021-11-01 08:52:36.913 305 14429.02 65.80 56003.36 88888.00 2021-11-01 08:52:37.913 305 14429.06 65.84 56003.32 88888.00 2021-11-01 08:52:38.413 305 14429.05 65.85 56003.37 88888.00 2021-11-01 08:52:38.913 305 14429.03 65.99 56003.39 88888.00 2021-11-01 08:52:39.413 305 14429.02 66.08 56003.39 88888.00 2021-11-01 08:52:39.913 305 14428.96 66.13 56003.34 88888.00 2021-11-01 08:52:40.413 305 14428.98 66.02 56003.34 88888.00 2021-11-01 08:52:40.913 305 14428.97 65.88 56003.36 88888.00 2021-11-01 08:52:41.413 305 14428.95 65.86 56003.36 88888.00 2021-11-01 08:52:41.913 305 14428.91 65.85 56003.30 88888.00 2021-11-01 08:52:42.413 305 14428.89 65.82 56003.26 88888.00 2021-11-01 08:52:42.913 305 14428.89 65.86 56003.26 88888.00 2021-11-01 08:52:43.413 305 14428.86 65.90 56003.29 88888.00 2021-11-01 08:52:43.913 305 14428.80 65.97 56003.24 88888.00 2021-11-01 08:52:44.413 305 14428.78 66.01 56003.22 88888.00 2021-11-01 08:52:44.913 305 14428.76 65.98 56003.21 88888.00 2021-11-01 08:52:45.413 305 14428.75 65.99 56003.20 88888.00 2021-11-01 08:52:45.913 305 14428.70 65.96 56003.16 88888.00 2021-11-01 08:52:46.413 305 14428.64 66.02 56003.13 88888.00 2021-11-01 08:52:46.913 305 14428.57 66.05 56003.12 88888.00 2021-11-01 08:52:47.913 305 14428.49 65.97 56003.07 88888.00 2021-11-01 08:52:48.413 305 14428.41 65.95 56003.07 88888.00 2021-11-01 08:52:48.913 305 14428.35 65.99 56003.07 88888.00 2021-11-01 08:52:49.413 305 14428.31 65.96 56003.06 88888.00 2021-11-01 08:52:49.913 305 14428.27 66.03 56003.01 88888.00 2021-11-01 08:52:50.413 305 14428.20 65.94 56002.96 88888.00 2021-11-01 08:52:50.913 305 14428.14 65.85 56002.98 88888.00 2021-11-01 08:52:51.413 305 14428.10 65.86 56002.94 88888.00 2021-11-01 08:52:51.913 305 14428.02 65.86 56002.89 88888.00 2021-11-01 08:52:52.413 305 14427.99 65.85 56002.91 88888.00 2021-11-01 08:52:52.913 305 14427.92 65.82 56002.89 88888.00 2021-11-01 08:52:53.413 305 14427.85 65.88 56002.85 88888.00 2021-11-01 08:52:53.913 305 14427.76 65.88 56002.82 88888.00 2021-11-01 08:52:54.413 305 14427.71 65.96 56002.79 88888.00 2021-11-01 08:52:54.913 305 14427.65 65.81 56002.81 88888.00 2021-11-01 08:52:55.413 305 14427.62 65.76 56002.78 88888.00 2021-11-01 08:52:55.913 305 14427.57 65.64 56002.81 88888.00 2021-11-01 08:52:56.413 305 14427.57 65.69 56002.82 88888.00 2021-11-01 08:52:56.913 305 14427.55 65.72 56002.75 88888.00 2021-11-01 08:52:57.913 305 14427.47 65.67 56002.68 88888.00 2021-11-01 08:52:58.413 305 14427.45 65.69 56002.74 88888.00 2021-11-01 08:52:58.913 305 14427.44 65.60 56002.70 88888.00 2021-11-01 08:52:59.413 305 14427.38 65.63 56002.68 88888.00 2021-11-01 08:52:59.913 305 14427.38 65.63 56002.62 88888.00 2021-11-01 08:53:00.413 305 14427.35 65.59 56002.66 88888.00 2021-11-01 08:53:00.913 305 14427.33 65.48 56002.65 88888.00 2021-11-01 08:53:01.413 305 14427.29 65.49 56002.64 88888.00 2021-11-01 08:53:01.913 305 14427.27 65.53 56002.60 88888.00 2021-11-01 08:53:02.413 305 14427.26 65.56 56002.57 88888.00 2021-11-01 08:53:02.913 305 14427.26 65.56 56002.60 88888.00 2021-11-01 08:53:03.413 305 14427.25 65.49 56002.62 88888.00 2021-11-01 08:53:03.913 305 14427.19 65.38 56002.57 88888.00 2021-11-01 08:53:04.413 305 14427.16 65.40 56002.45 88888.00 2021-11-01 08:53:04.913 305 14427.13 65.43 56002.37 88888.00 2021-11-01 08:53:05.413 305 14427.15 65.39 56002.38 88888.00 2021-11-01 08:53:05.913 305 14427.12 65.40 56002.37 88888.00 2021-11-01 08:53:06.413 305 14427.12 65.37 56002.41 88888.00 2021-11-01 08:53:06.913 305 14427.15 65.38 56002.44 88888.00 2021-11-01 08:53:07.913 305 14427.17 65.54 56002.40 88888.00 2021-11-01 08:53:08.413 305 14427.13 65.39 56002.37 88888.00 2021-11-01 08:53:08.913 305 14427.12 65.34 56002.34 88888.00 2021-11-01 08:53:09.413 305 14427.11 65.45 56002.28 88888.00 2021-11-01 08:53:09.913 305 14427.08 65.52 56002.23 88888.00 2021-11-01 08:53:10.404 305 14427.09 65.38 56002.19 88888.00 2021-11-01 08:53:10.904 305 14427.10 65.32 56002.18 88888.00 2021-11-01 08:53:11.404 305 14427.03 65.48 56002.19 88888.00 2021-11-01 08:53:11.904 305 14427.03 65.49 56002.14 88888.00 2021-11-01 08:53:12.404 305 14427.00 65.40 56002.15 88888.00 2021-11-01 08:53:12.904 305 14426.97 65.36 56002.12 88888.00 2021-11-01 08:53:13.404 305 14426.91 65.34 56002.14 88888.00 2021-11-01 08:53:13.904 305 14426.93 65.29 56002.13 88888.00 2021-11-01 08:53:14.404 305 14426.89 65.21 56002.07 88888.00 2021-11-01 08:53:14.904 305 14426.83 65.15 56002.09 88888.00 2021-11-01 08:53:15.404 305 14426.77 65.03 56002.06 88888.00 2021-11-01 08:53:15.904 305 14426.73 64.98 56002.00 88888.00 2021-11-01 08:53:16.404 305 14426.68 65.00 56002.04 88888.00 2021-11-01 08:53:16.904 305 14426.62 65.08 56002.08 88888.00 2021-11-01 08:53:17.904 305 14426.56 64.97 56002.05 88888.00 2021-11-01 08:53:18.404 305 14426.50 64.96 56002.05 88888.00 2021-11-01 08:53:18.904 305 14426.47 64.85 56002.04 88888.00 2021-11-01 08:53:19.404 305 14426.38 64.84 56001.96 88888.00 2021-11-01 08:53:19.904 305 14426.31 64.96 56001.93 88888.00 2021-11-01 08:53:20.404 305 14426.29 64.94 56001.90 88888.00 2021-11-01 08:53:20.904 305 14426.23 64.74 56001.94 88888.00 2021-11-01 08:53:21.404 305 14426.18 64.70 56001.90 88888.00 2021-11-01 08:53:21.904 305 14426.11 64.80 56001.79 88888.00 2021-11-01 08:53:22.404 305 14426.06 64.80 56001.78 88888.00 2021-11-01 08:53:22.904 305 14426.03 64.67 56001.77 88888.00 2021-11-01 08:53:23.404 305 14425.98 64.58 56001.74 88888.00 2021-11-01 08:53:23.904 305 14425.95 64.47 56001.77 88888.00 2021-11-01 08:53:24.404 305 14425.88 64.35 56001.71 88888.00 2021-11-01 08:53:24.904 305 14425.85 64.41 56001.63 88888.00 2021-11-01 08:53:25.404 305 14425.85 64.40 56001.58 88888.00 2021-11-01 08:53:25.904 305 14425.83 64.41 56001.61 88888.00 2021-11-01 08:53:26.404 305 14425.87 64.38 56001.61 88888.00 2021-11-01 08:53:26.904 305 14425.88 64.35 56001.56 88888.00 2021-11-01 08:53:27.904 305 14425.88 64.29 56001.41 88888.00 2021-11-01 08:53:28.404 305 14425.90 64.37 56001.48 88888.00 2021-11-01 08:53:28.904 305 14425.92 64.27 56001.43 88888.00 2021-11-01 08:53:29.404 305 14425.99 64.21 56001.35 88888.00 2021-11-01 08:53:29.904 305 14425.97 64.22 56001.33 88888.00 2021-11-01 08:53:30.404 305 14425.97 64.28 56001.38 88888.00 2021-11-01 08:53:30.904 305 14425.98 64.27 56001.42 88888.00 2021-11-01 08:53:31.404 305 14426.00 64.34 56001.42 88888.00 2021-11-01 08:53:31.904 305 14426.05 64.30 56001.41 88888.00 2021-11-01 08:53:32.404 305 14426.07 64.29 56001.40 88888.00 2021-11-01 08:53:32.904 305 14426.11 64.20 56001.39 88888.00 2021-11-01 08:53:33.404 305 14426.11 64.11 56001.34 88888.00 2021-11-01 08:53:33.904 305 14426.09 64.26 56001.32 88888.00 2021-11-01 08:53:34.404 305 14426.08 64.30 56001.29 88888.00 2021-11-01 08:53:34.904 305 14426.08 64.21 56001.29 88888.00 2021-11-01 08:53:35.404 305 14426.11 64.18 56001.25 88888.00 2021-11-01 08:53:35.904 305 14426.13 64.21 56001.22 88888.00 2021-11-01 08:53:36.404 305 14426.14 64.30 56001.20 88888.00 2021-11-01 08:53:36.904 305 14426.13 64.24 56001.21 88888.00 2021-11-01 08:53:37.904 305 14426.09 64.25 56001.23 88888.00 2021-11-01 08:53:38.404 305 14426.08 64.19 56001.23 88888.00 2021-11-01 08:53:38.904 305 14426.05 64.12 56001.16 88888.00 2021-11-01 08:53:39.404 305 14426.03 64.11 56001.10 88888.00 2021-11-01 08:53:39.904 305 14426.03 64.09 56001.10 88888.00 2021-11-01 08:53:40.404 305 14425.97 64.09 56001.12 88888.00 2021-11-01 08:53:40.904 305 14425.96 64.07 56001.13 88888.00 2021-11-01 08:53:41.404 305 14425.96 64.05 56001.06 88888.00 2021-11-01 08:53:41.904 305 14425.97 63.99 56001.03 88888.00 2021-11-01 08:53:42.404 305 14425.97 63.91 56001.09 88888.00 2021-11-01 08:53:42.904 305 14425.95 63.69 56001.11 88888.00 2021-11-01 08:53:43.404 305 14425.94 63.71 56001.11 88888.00 2021-11-01 08:53:43.904 305 14425.95 63.79 56001.11 88888.00 2021-11-01 08:53:44.404 305 14425.96 63.79 56001.12 88888.00 2021-11-01 08:53:44.904 305 14425.94 63.81 56001.03 88888.00 2021-11-01 08:53:45.404 305 14425.97 63.81 56001.04 88888.00 2021-11-01 08:53:45.904 305 14425.96 63.82 56001.18 88888.00 2021-11-01 08:53:46.404 305 14425.95 63.88 56001.21 88888.00 2021-11-01 08:53:46.904 305 14425.92 63.78 56001.22 88888.00 2021-11-01 08:53:47.904 305 14425.88 63.65 56001.30 88888.00 2021-11-01 08:53:48.404 305 14425.88 63.64 56001.34 88888.00 2021-11-01 08:53:48.904 305 14425.91 63.61 56001.37 88888.00 2021-11-01 08:53:49.404 305 14425.92 63.79 56001.39 88888.00 2021-11-01 08:53:49.904 305 14425.91 63.85 56001.40 88888.00 2021-11-01 08:53:50.404 305 14425.92 63.75 56001.42 88888.00 2021-11-01 08:53:50.904 305 14425.91 63.75 56001.47 88888.00 2021-11-01 08:53:51.404 305 14425.87 63.79 56001.49 88888.00 2021-11-01 08:53:51.904 305 14425.87 63.75 56001.53 88888.00 2021-11-01 08:53:52.404 305 14425.87 63.82 56001.52 88888.00 2021-11-01 08:53:52.904 305 14425.85 63.85 56001.48 88888.00 2021-11-01 08:53:53.404 305 14425.80 63.78 56001.52 88888.00 2021-11-01 08:53:53.904 305 14425.78 63.79 56001.59 88888.00 2021-11-01 08:53:54.404 305 14425.76 63.76 56001.60 88888.00 2021-11-01 08:53:54.904 305 14425.78 63.82 56001.60 88888.00 2021-11-01 08:53:55.404 305 14425.77 63.81 56001.63 88888.00 2021-11-01 08:53:55.904 305 14425.75 63.75 56001.63 88888.00 2021-11-01 08:53:56.404 305 14425.70 63.76 56001.65 88888.00 2021-11-01 08:53:56.904 305 14425.66 63.79 56001.69 88888.00 2021-11-01 08:53:57.905 305 14425.61 63.78 56001.71 88888.00 2021-11-01 08:53:58.405 305 14425.59 63.74 56001.78 88888.00 2021-11-01 08:53:58.905 305 14425.57 63.74 56001.77 88888.00 2021-11-01 08:53:59.405 305 14425.54 63.71 56001.72 88888.00 2021-11-01 08:53:59.905 305 14425.51 63.71 56001.76 88888.00 2021-11-01 08:54:00.405 305 14425.49 63.65 56001.78 88888.00 2021-11-01 08:54:00.905 305 14425.48 63.69 56001.85 88888.00 2021-11-01 08:54:01.405 305 14425.48 63.64 56001.95 88888.00 2021-11-01 08:54:01.905 305 14425.57 63.68 56001.95 88888.00 2021-11-01 08:54:02.405 305 14425.61 63.68 56001.93 88888.00 2021-11-01 08:54:02.905 305 14425.59 63.70 56001.95 88888.00 2021-11-01 08:54:03.405 305 14425.59 63.71 56002.03 88888.00 2021-11-01 08:54:03.905 305 14425.64 63.77 56002.06 88888.00 2021-11-01 08:54:04.405 305 14425.63 63.75 56002.06 88888.00 2021-11-01 08:54:04.905 305 14425.63 63.69 56002.12 88888.00 2021-11-01 08:54:05.405 305 14425.66 63.70 56002.14 88888.00 2021-11-01 08:54:05.905 305 14425.66 63.71 56002.19 88888.00 2021-11-01 08:54:06.405 305 14425.64 63.88 56002.25 88888.00 2021-11-01 08:54:06.905 305 14425.64 63.90 56002.25 88888.00 2021-11-01 08:54:07.405 305 14425.66 63.77 56002.27 88888.00 2021-11-01 08:54:07.905 305 14425.62 63.78 56002.35 88888.00 2021-11-01 08:54:08.405 305 14425.61 63.81 56002.40 88888.00 2021-11-01 08:54:08.905 305 14425.64 63.83 56002.42 88888.00 2021-11-01 08:54:09.405 305 14425.66 63.85 56002.46 88888.00 2021-11-01 08:54:09.905 305 14425.64 63.91 56002.52 88888.00 2021-11-01 08:54:10.405 305 14425.63 64.05 56002.56 88888.00 2021-11-01 08:54:10.905 305 14425.62 64.00 56002.57 88888.00 2021-11-01 08:54:11.405 305 14425.62 63.91 56002.56 88888.00 2021-11-01 08:54:11.905 305 14425.64 63.93 56002.55 88888.00 2021-11-01 08:54:12.405 305 14425.64 63.94 56002.59 88888.00 2021-11-01 08:54:12.905 305 14425.64 63.90 56002.64 88888.00 2021-11-01 08:54:13.405 305 14425.67 63.81 56002.70 88888.00 2021-11-01 08:54:13.905 305 14425.60 63.85 56002.72 88888.00 2021-11-01 08:54:14.405 305 14425.61 63.83 56002.71 88888.00 2021-11-01 08:54:14.905 305 14425.61 63.77 56002.79 88888.00 2021-11-01 08:54:15.905 305 14425.53 63.73 56002.79 88888.00 2021-11-01 08:54:16.405 305 14425.53 63.76 56002.76 88888.00 2021-11-01 08:54:16.905 305 14425.51 63.67 56002.76 88888.00 2021-11-01 08:54:17.405 305 14425.49 63.58 56002.81 88888.00 2021-11-01 08:54:17.905 305 14425.49 63.62 56002.76 88888.00 2021-11-01 08:54:18.405 305 14425.45 63.64 56002.76 88888.00 2021-11-01 08:54:18.905 305 14425.42 63.65 56002.75 88888.00 2021-11-01 08:54:19.405 305 14425.41 63.66 56002.72 88888.00 2021-11-01 08:54:19.905 305 14425.42 63.62 56002.74 88888.00 2021-11-01 08:54:20.405 305 14425.44 63.60 56002.73 88888.00 2021-11-01 08:54:20.905 305 14425.42 63.57 56002.64 88888.00 2021-11-01 08:54:21.405 305 14425.39 63.49 56002.65 88888.00 2021-11-01 08:54:21.905 305 14425.36 63.49 56002.62 88888.00 2021-11-01 08:54:22.405 305 14425.39 63.52 56002.59 88888.00 2021-11-01 08:54:22.905 305 14425.40 63.37 56002.56 88888.00 2021-11-01 08:54:23.405 305 14425.43 63.35 56002.61 88888.00 2021-11-01 08:54:23.905 305 14425.42 63.43 56002.57 88888.00 2021-11-01 08:54:24.405 305 14425.42 63.37 56002.52 88888.00 2021-11-01 08:54:24.905 305 14425.41 63.42 56002.49 88888.00 2021-11-01 08:54:25.405 305 14425.42 63.37 56002.47 88888.00 2021-11-01 08:54:25.905 305 14425.38 63.31 56002.42 88888.00 2021-11-01 08:54:26.405 305 14425.39 63.23 56002.41 88888.00 2021-11-01 08:54:26.905 305 14425.43 63.13 56002.36 88888.00 2021-11-01 08:54:27.405 305 14425.43 63.16 56002.34 88888.00 2021-11-01 08:54:27.905 305 14425.42 63.23 56002.34 88888.00 2021-11-01 08:54:28.405 305 14425.41 63.16 56002.33 88888.00 2021-11-01 08:54:28.905 305 14425.46 63.14 56002.26 88888.00 2021-11-01 08:54:29.405 305 14425.49 63.11 56002.24 88888.00 2021-11-01 08:54:29.905 305 14425.48 63.15 56002.25 88888.00 2021-11-01 08:54:30.405 305 14425.50 63.15 56002.23 88888.00 2021-11-01 08:54:30.905 305 14425.53 63.07 56002.18 88888.00 2021-11-01 08:54:31.405 305 14425.54 62.99 56002.16 88888.00 2021-11-01 08:54:31.905 305 14425.53 62.93 56002.10 88888.00 2021-11-01 08:54:32.405 305 14425.52 62.86 56002.05 88888.00 2021-11-01 08:54:32.905 305 14425.50 62.88 56002.04 88888.00 2021-11-01 08:54:33.405 305 14425.50 62.90 56002.03 88888.00 2021-11-01 08:54:33.905 305 14425.50 62.88 56002.05 88888.00 2021-11-01 08:54:34.405 305 14425.48 62.81 56002.04 88888.00 2021-11-01 08:54:34.905 305 14425.46 62.77 56001.98 88888.00 2021-11-01 08:54:35.405 305 14425.41 62.76 56001.91 88888.00 2021-11-01 08:54:35.905 305 14425.38 62.75 56001.88 88888.00 2021-11-01 08:54:36.405 305 14425.36 62.67 56001.88 88888.00 2021-11-01 08:54:36.905 305 14425.35 62.67 56001.84 88888.00 2021-11-01 08:54:37.405 305 14425.32 62.65 56001.80 88888.00 2021-11-01 08:54:37.905 305 14425.32 62.71 56001.77 88888.00 2021-11-01 08:54:38.405 305 14425.29 62.68 56001.77 88888.00 2021-11-01 08:54:38.905 305 14425.26 62.61 56001.76 88888.00 2021-11-01 08:54:39.405 305 14425.26 62.57 56001.70 88888.00 2021-11-01 08:54:39.905 305 14425.24 62.61 56001.74 88888.00 2021-11-01 08:54:40.405 305 14425.23 62.57 56001.75 88888.00 2021-11-01 08:54:40.906 305 14425.26 62.57 56001.76 88888.00 2021-11-01 08:54:41.406 305 14425.25 62.54 56001.78 88888.00 2021-11-01 08:54:41.906 305 14425.23 62.50 56001.78 88888.00 2021-11-01 08:54:42.406 305 14425.27 62.46 56001.76 88888.00 2021-11-01 08:54:42.906 305 14425.25 62.43 56001.77 88888.00 2021-11-01 08:54:43.406 305 14425.29 62.40 56001.75 88888.00 2021-11-01 08:54:43.906 305 14425.31 62.35 56001.79 88888.00 2021-11-01 08:54:44.406 305 14425.31 62.33 56001.74 88888.00 2021-11-01 08:54:44.906 305 14425.31 62.29 56001.75 88888.00 2021-11-01 08:54:45.406 305 14425.30 62.32 56001.72 88888.00 2021-11-01 08:54:45.906 305 14425.27 62.33 56001.66 88888.00 2021-11-01 08:54:46.406 305 14425.26 62.38 56001.70 88888.00 2021-11-01 08:54:46.906 305 14425.27 62.43 56001.76 88888.00 2021-11-01 08:54:47.406 305 14425.26 62.38 56001.80 88888.00 2021-11-01 08:54:47.906 305 14425.26 62.35 56001.84 88888.00 2021-11-01 08:54:48.406 305 14425.26 62.37 56001.86 88888.00 2021-11-01 08:54:48.906 305 14425.30 62.31 56001.88 88888.00 2021-11-01 08:54:49.406 305 14425.31 62.34 56001.86 88888.00 2021-11-01 08:54:49.906 305 14425.29 62.33 56001.86 88888.00 2021-11-01 08:54:50.406 305 14425.30 62.27 56001.89 88888.00 2021-11-01 08:54:50.906 305 14425.29 62.24 56001.89 88888.00 2021-11-01 08:54:51.406 305 14425.30 62.23 56001.89 88888.00 2021-11-01 08:54:51.906 305 14425.26 62.29 56001.97 88888.00 2021-11-01 08:54:52.406 305 14425.23 62.29 56001.98 88888.00 2021-11-01 08:54:52.906 305 14425.22 62.27 56002.09 88888.00 2021-11-01 08:54:53.406 305 14425.23 62.29 56002.10 88888.00 2021-11-01 08:54:53.906 305 14425.17 62.23 56002.12 88888.00 2021-11-01 08:54:54.406 305 14425.22 62.21 56002.14 88888.00 2021-11-01 08:54:54.906 305 14425.24 62.23 56002.22 88888.00 2021-11-01 08:54:55.406 305 14425.23 62.25 56002.33 88888.00 2021-11-01 08:54:55.906 305 14425.21 62.30 56002.42 88888.00 2021-11-01 08:54:56.406 305 14425.21 62.25 56002.41 88888.00 2021-11-01 08:54:56.906 305 14425.22 62.20 56002.41 88888.00 2021-11-01 08:54:57.406 305 14425.22 62.20 56002.46 88888.00 2021-11-01 08:54:57.906 305 14425.23 62.24 56002.50 88888.00 2021-11-01 08:54:58.406 305 14425.24 62.26 56002.55 88888.00 2021-11-01 08:54:59.406 305 14425.30 62.17 56002.69 88888.00 2021-11-01 08:54:59.906 305 14425.26 62.13 56002.72 88888.00 2021-11-01 08:55:00.406 305 14425.27 62.17 56002.76 88888.00 2021-11-01 08:55:00.906 305 14425.26 62.17 56002.81 88888.00 2021-11-01 08:55:01.406 305 14425.24 62.10 56002.85 88888.00 2021-11-01 08:55:01.906 305 14425.21 62.05 56002.91 88888.00 2021-11-01 08:55:02.406 305 14425.18 62.00 56003.02 88888.00 2021-11-01 08:55:02.906 305 14425.15 61.96 56003.08 88888.00 2021-11-01 08:55:03.406 305 14425.18 61.97 56003.13 88888.00 2021-11-01 08:55:03.906 305 14425.17 61.93 56003.16 88888.00 2021-11-01 08:55:04.406 305 14425.15 61.95 56003.16 88888.00 2021-11-01 08:55:04.906 305 14425.16 61.93 56003.18 88888.00 2021-11-01 08:55:05.406 305 14425.14 61.92 56003.26 88888.00 2021-11-01 08:55:05.906 305 14425.12 61.91 56003.27 88888.00 2021-11-01 08:55:06.406 305 14425.11 61.79 56003.32 88888.00 2021-11-01 08:55:06.906 305 14425.10 61.81 56003.40 88888.00 2021-11-01 08:55:07.406 305 14425.07 61.80 56003.37 88888.00 2021-11-01 08:55:07.906 305 14425.03 61.90 56003.41 88888.00 2021-11-01 08:55:08.406 305 14425.03 61.86 56003.49 88888.00 2021-11-01 08:55:09.406 305 14424.98 61.86 56003.53 88888.00 2021-11-01 08:55:09.906 305 14424.96 61.90 56003.58 88888.00 2021-11-01 08:55:10.406 305 14424.94 61.89 56003.53 88888.00 2021-11-01 08:55:10.906 305 14424.92 61.88 56003.53 88888.00 2021-11-01 08:55:11.406 305 14424.89 61.86 56003.60 88888.00 2021-11-01 08:55:11.906 305 14424.86 61.78 56003.58 88888.00 2021-11-01 08:55:12.406 305 14424.85 61.75 56003.58 88888.00 2021-11-01 08:55:12.906 305 14424.80 61.82 56003.64 88888.00 2021-11-01 08:55:13.406 305 14424.77 61.82 56003.76 88888.00 2021-11-01 08:55:13.906 305 14424.76 61.72 56003.71 88888.00 2021-11-01 08:55:14.406 305 14424.76 61.71 56003.62 88888.00 2021-11-01 08:55:14.906 305 14424.75 61.73 56003.67 88888.00 2021-11-01 08:55:15.406 305 14424.74 61.88 56003.76 88888.00 2021-11-01 08:55:15.906 305 14424.71 61.92 56003.71 88888.00 2021-11-01 08:55:16.406 305 14424.75 61.80 56003.66 88888.00 2021-11-01 08:55:16.906 305 14424.70 61.81 56003.68 88888.00 2021-11-01 08:55:17.406 305 14424.66 61.84 56003.63 88888.00 2021-11-01 08:55:17.906 305 14424.69 61.83 56003.59 88888.00 2021-11-01 08:55:18.406 305 14424.65 61.75 56003.55 88888.00 2021-11-01 08:55:18.906 305 14424.65 61.65 56003.48 88888.00 2021-11-01 08:55:19.407 305 14424.65 61.59 56003.54 88888.00 2021-11-01 08:55:19.907 305 14424.62 61.70 56003.53 88888.00 2021-11-01 08:55:20.407 305 14424.60 61.83 56003.47 88888.00 2021-11-01 08:55:20.907 305 14424.56 61.71 56003.39 88888.00 2021-11-01 08:55:21.407 305 14424.58 61.59 56003.37 88888.00 2021-11-01 08:55:21.907 305 14424.57 61.61 56003.35 88888.00 2021-11-01 08:55:22.407 305 14424.53 61.63 56003.29 88888.00 2021-11-01 08:55:22.907 305 14424.52 61.61 56003.21 88888.00 2021-11-01 08:55:23.407 305 14424.52 61.56 56003.15 88888.00 2021-11-01 08:55:23.907 305 14424.43 61.58 56003.08 88888.00 2021-11-01 08:55:24.407 305 14424.38 61.61 56003.01 88888.00 2021-11-01 08:55:24.907 305 14424.27 61.59 56002.97 88888.00 2021-11-01 08:55:25.407 305 14424.21 61.64 56002.88 88888.00 2021-11-01 08:55:25.907 305 14424.15 61.74 56002.80 88888.00 2021-11-01 08:55:26.407 305 14424.19 61.76 56002.72 88888.00 2021-11-01 08:55:26.907 305 14424.14 61.70 56002.66 88888.00 2021-11-01 08:55:27.407 305 14424.12 61.63 56002.59 88888.00 2021-11-01 08:55:27.907 305 14424.11 61.64 56002.51 88888.00 2021-11-01 08:55:28.407 305 14424.08 61.73 56002.42 88888.00 2021-11-01 08:55:28.907 305 14424.08 61.65 56002.42 88888.00 2021-11-01 08:55:29.407 305 14424.06 61.72 56002.34 88888.00 2021-11-01 08:55:29.907 305 14424.02 61.82 56002.28 88888.00 2021-11-01 08:55:30.407 305 14423.99 61.91 56002.18 88888.00 2021-11-01 08:55:30.907 305 14423.94 61.76 56002.14 88888.00 2021-11-01 08:55:31.407 305 14423.88 61.61 56002.06 88888.00 2021-11-01 08:55:31.907 305 14423.88 61.50 56002.03 88888.00 2021-11-01 08:55:32.407 305 14423.85 61.45 56001.98 88888.00 2021-11-01 08:55:32.907 305 14423.84 61.50 56001.94 88888.00 2021-11-01 08:55:33.407 305 14423.82 61.50 56001.81 88888.00 2021-11-01 08:55:33.907 305 14423.76 61.68 56001.78 88888.00 2021-11-01 08:55:34.407 305 14423.71 61.71 56001.75 88888.00 2021-11-01 08:55:34.907 305 14423.69 61.72 56001.63 88888.00 2021-11-01 08:55:35.407 305 14423.67 61.79 56001.60 88888.00 2021-11-01 08:55:35.907 305 14423.63 61.74 56001.57 88888.00 2021-11-01 08:55:36.407 305 14423.63 61.56 56001.51 88888.00 2021-11-01 08:55:36.907 305 14423.63 61.55 56001.46 88888.00 2021-11-01 08:55:37.407 305 14423.63 61.63 56001.42 88888.00 2021-11-01 08:55:37.907 305 14423.60 61.55 56001.39 88888.00 2021-11-01 08:55:38.407 305 14423.58 61.55 56001.32 88888.00 2021-11-01 08:55:38.907 305 14423.54 61.39 56001.29 88888.00 2021-11-01 08:55:39.407 305 14423.53 61.36 56001.23 88888.00 2021-11-01 08:55:39.907 305 14423.57 61.30 56001.16 88888.00 2021-11-01 08:55:40.407 305 14423.59 61.27 56001.15 88888.00 2021-11-01 08:55:40.907 305 14423.60 61.27 56001.11 88888.00 2021-11-01 08:55:41.407 305 14423.63 61.27 56001.12 88888.00 2021-11-01 08:55:41.907 305 14423.62 61.25 56001.11 88888.00 2021-11-01 08:55:42.407 305 14423.63 61.28 56001.05 88888.00 2021-11-01 08:55:42.907 305 14423.64 61.29 56001.00 88888.00 2021-11-01 08:55:43.407 305 14423.62 61.29 56000.92 88888.00 2021-11-01 08:55:43.907 305 14423.63 61.25 56000.87 88888.00 2021-11-01 08:55:44.407 305 14423.66 61.22 56000.81 88888.00 2021-11-01 08:55:44.907 305 14423.68 61.27 56000.82 88888.00 2021-11-01 08:55:45.407 305 14423.72 61.27 56000.81 88888.00 2021-11-01 08:55:45.907 305 14423.74 61.27 56000.79 88888.00 2021-11-01 08:55:46.407 305 14423.77 61.24 56000.79 88888.00 2021-11-01 08:55:46.907 305 14423.81 61.23 56000.78 88888.00 2021-11-01 08:55:47.407 305 14423.85 61.20 56000.75 88888.00 2021-11-01 08:55:47.907 305 14423.91 61.27 56000.72 88888.00 2021-11-01 08:55:48.407 305 14423.92 61.32 56000.73 88888.00 2021-11-01 08:55:48.907 305 14423.95 61.40 56000.75 88888.00 2021-11-01 08:55:49.407 305 14423.97 61.46 56000.74 88888.00 2021-11-01 08:55:49.907 305 14424.01 61.48 56000.72 88888.00 2021-11-01 08:55:50.407 305 14424.05 61.37 56000.67 88888.00 2021-11-01 08:55:50.907 305 14424.05 61.28 56000.62 88888.00 2021-11-01 08:55:51.407 305 14424.05 61.19 56000.60 88888.00 2021-11-01 08:55:51.907 305 14424.10 61.25 56000.62 88888.00 2021-11-01 08:55:52.407 305 14424.09 61.24 56000.67 88888.00 2021-11-01 08:55:52.907 305 14424.09 61.45 56000.68 88888.00 2021-11-01 08:55:53.407 305 14424.06 61.56 56000.71 88888.00 2021-11-01 08:55:53.907 305 14424.11 61.50 56000.68 88888.00 2021-11-01 08:55:54.407 305 14424.09 61.37 56000.72 88888.00 2021-11-01 08:55:54.907 305 14424.11 61.33 56000.73 88888.00 2021-11-01 08:55:55.407 305 14424.09 61.33 56000.75 88888.00 2021-11-01 08:55:55.907 305 14424.06 61.24 56000.81 88888.00 2021-11-01 08:55:56.407 305 14424.02 61.23 56000.78 88888.00 2021-11-01 08:55:56.907 305 14424.06 61.33 56000.76 88888.00 2021-11-01 08:55:57.407 305 14424.06 61.27 56000.73 88888.00 2021-11-01 08:55:57.907 305 14424.03 61.31 56000.68 88888.00 2021-11-01 08:55:58.407 305 14424.02 61.38 56000.74 88888.00 2021-11-01 08:55:58.907 305 14424.02 61.33 56000.77 88888.00 2021-11-01 08:55:59.407 305 14423.99 61.32 56000.82 88888.00 2021-11-01 08:55:59.907 305 14423.99 61.28 56000.85 88888.00 2021-11-01 08:56:00.407 305 14423.97 61.20 56000.88 88888.00 2021-11-01 08:56:00.907 305 14423.93 61.19 56000.88 88888.00 2021-11-01 08:56:01.407 305 14423.88 61.23 56000.87 88888.00 2021-11-01 08:56:01.907 305 14423.85 61.33 56000.93 88888.00 2021-11-01 08:56:02.407 305 14423.85 61.33 56000.86 88888.00 2021-11-01 08:56:02.907 305 14423.81 61.37 56000.83 88888.00 2021-11-01 08:56:03.407 305 14423.79 61.27 56000.87 88888.00 2021-11-01 08:56:03.907 305 14423.78 61.22 56000.84 88888.00 2021-11-01 08:56:04.408 305 14423.77 61.21 56000.83 88888.00 2021-11-01 08:56:04.908 305 14423.72 61.24 56000.91 88888.00 2021-11-01 08:56:05.408 305 14423.73 61.21 56000.91 88888.00 2021-11-01 08:56:05.908 305 14423.71 61.25 56000.86 88888.00 2021-11-01 08:56:06.408 305 14423.68 61.37 56000.86 88888.00 2021-11-01 08:56:06.908 305 14423.67 61.42 56000.94 88888.00 2021-11-01 08:56:07.408 305 14423.59 61.39 56001.01 88888.00 2021-11-01 08:56:07.908 305 14423.56 61.46 56000.97 88888.00 2021-11-01 08:56:08.408 305 14423.57 61.24 56000.98 88888.00 2021-11-01 08:56:08.908 305 14423.56 61.19 56001.01 88888.00 2021-11-01 08:56:09.408 305 14423.50 61.24 56000.98 88888.00 2021-11-01 08:56:09.908 305 14423.53 61.28 56000.95 88888.00 2021-11-01 08:56:10.408 305 14423.55 61.36 56001.00 88888.00 2021-11-01 08:56:10.908 305 14423.54 61.29 56001.01 88888.00 2021-11-01 08:56:11.408 305 14423.55 61.33 56001.06 88888.00 2021-11-01 08:56:11.908 305 14423.55 61.27 56001.13 88888.00 2021-11-01 08:56:12.408 305 14423.50 61.28 56001.18 88888.00 2021-11-01 08:56:12.908 305 14423.51 61.33 56001.19 88888.00 2021-11-01 08:56:13.408 305 14423.51 61.25 56001.19 88888.00 2021-11-01 08:56:13.908 305 14423.56 61.19 56001.26 88888.00 2021-11-01 08:56:14.408 305 14423.55 61.16 56001.32 88888.00 2021-11-01 08:56:14.908 305 14423.55 61.19 56001.34 88888.00 2021-11-01 08:56:15.408 305 14423.57 61.11 56001.37 88888.00 2021-11-01 08:56:15.908 305 14423.58 61.11 56001.42 88888.00 2021-11-01 08:56:16.408 305 14423.59 61.11 56001.44 88888.00 2021-11-01 08:56:16.908 305 14423.60 61.13 56001.42 88888.00 2021-11-01 08:56:17.408 305 14423.64 61.13 56001.40 88888.00 2021-11-01 08:56:17.908 305 14423.66 61.29 56001.47 88888.00 2021-11-01 08:56:18.408 305 14423.67 61.15 56001.51 88888.00 2021-11-01 08:56:18.908 305 14423.72 61.06 56001.57 88888.00 2021-11-01 08:56:19.408 305 14423.73 61.05 56001.60 88888.00 2021-11-01 08:56:19.908 305 14423.78 61.05 56001.58 88888.00 2021-11-01 08:56:20.408 305 14423.83 61.23 56001.58 88888.00 2021-11-01 08:56:20.908 305 14423.84 61.23 56001.62 88888.00 2021-11-01 08:56:21.408 305 14423.82 61.19 56001.67 88888.00 2021-11-01 08:56:21.908 305 14423.83 61.11 56001.65 88888.00 2021-11-01 08:56:22.408 305 14423.77 61.04 56001.67 88888.00 2021-11-01 08:56:22.908 305 14423.77 61.06 56001.70 88888.00 2021-11-01 08:56:23.408 305 14423.79 61.00 56001.69 88888.00 2021-11-01 08:56:23.908 305 14423.76 61.13 56001.76 88888.00 2021-11-01 08:56:24.408 305 14423.74 61.10 56001.78 88888.00 2021-11-01 08:56:24.908 305 14423.71 61.19 56001.78 88888.00 2021-11-01 08:56:25.408 305 14423.65 61.20 56001.77 88888.00 2021-11-01 08:56:25.908 305 14423.63 61.15 56001.77 88888.00 2021-11-01 08:56:26.408 305 14423.62 60.99 56001.76 88888.00 2021-11-01 08:56:26.908 305 14423.62 61.11 56001.72 88888.00 2021-11-01 08:56:27.408 305 14423.59 61.22 56001.77 88888.00 2021-11-01 08:56:27.908 305 14423.57 61.24 56001.77 88888.00 2021-11-01 08:56:28.408 305 14423.56 61.20 56001.78 88888.00 2021-11-01 08:56:28.908 305 14423.57 61.08 56001.82 88888.00 2021-11-01 08:56:29.408 305 14423.59 60.90 56001.81 88888.00 2021-11-01 08:56:29.908 305 14423.56 60.86 56001.84 88888.00 2021-11-01 08:56:30.908 305 14423.56 60.93 56001.77 88888.00 2021-11-01 08:56:31.408 305 14423.54 60.90 56001.78 88888.00 2021-11-01 08:56:31.908 305 14423.58 60.86 56001.77 88888.00 2021-11-01 08:56:32.408 305 14423.63 60.88 56001.74 88888.00 2021-11-01 08:56:32.908 305 14423.63 60.91 56001.72 88888.00 2021-11-01 08:56:33.408 305 14423.64 60.91 56001.66 88888.00 2021-11-01 08:56:33.908 305 14423.65 60.91 56001.60 88888.00 2021-11-01 08:56:34.408 305 14423.66 60.83 56001.54 88888.00 2021-11-01 08:56:34.908 305 14423.68 60.81 56001.50 88888.00 2021-11-01 08:56:35.408 305 14423.66 60.76 56001.42 88888.00 2021-11-01 08:56:35.908 305 14423.66 60.80 56001.39 88888.00 2021-11-01 08:56:36.408 305 14423.68 60.79 56001.37 88888.00 2021-11-01 08:56:36.908 305 14423.67 60.68 56001.35 88888.00 2021-11-01 08:56:37.408 305 14423.73 60.69 56001.34 88888.00 2021-11-01 08:56:37.908 305 14423.76 60.68 56001.32 88888.00 2021-11-01 08:56:38.408 305 14423.77 60.65 56001.23 88888.00 2021-11-01 08:56:38.908 305 14423.74 60.61 56001.23 88888.00 2021-11-01 08:56:39.408 305 14423.76 60.71 56001.25 88888.00 2021-11-01 08:56:39.908 305 14423.79 60.73 56001.20 88888.00 2021-11-01 08:56:40.908 305 14423.78 60.64 56001.10 88888.00 2021-11-01 08:56:41.408 305 14423.79 60.64 56001.05 88888.00 2021-11-01 08:56:41.908 305 14423.85 60.61 56001.04 88888.00 2021-11-01 08:56:42.408 305 14423.86 60.57 56001.02 88888.00 2021-11-01 08:56:42.908 305 14423.86 60.60 56000.96 88888.00 2021-11-01 08:56:43.408 305 14423.85 60.72 56000.96 88888.00 2021-11-01 08:56:43.908 305 14423.86 60.65 56000.94 88888.00 2021-11-01 08:56:44.408 305 14423.88 60.55 56000.85 88888.00 2021-11-01 08:56:44.908 305 14423.90 60.46 56000.79 88888.00 2021-11-01 08:56:45.408 305 14423.85 60.48 56000.72 88888.00 2021-11-01 08:56:45.909 305 14423.88 60.43 56000.60 88888.00 2021-11-01 08:56:46.409 305 14423.92 60.26 56000.54 88888.00 2021-11-01 08:56:46.909 305 14423.93 60.24 56000.51 88888.00 2021-11-01 08:56:47.409 305 14423.92 60.37 56000.45 88888.00 2021-11-01 08:56:47.909 305 14423.93 60.36 56000.35 88888.00 2021-11-01 08:56:48.409 305 14423.95 60.37 56000.32 88888.00 2021-11-01 08:56:48.909 305 14423.96 60.39 56000.28 88888.00 2021-11-01 08:56:49.409 305 14424.02 60.36 56000.21 88888.00 2021-11-01 08:56:49.909 305 14424.06 60.38 56000.16 88888.00 2021-11-01 08:56:50.409 305 14424.12 60.43 56000.13 88888.00 2021-11-01 08:56:50.909 305 14424.14 60.31 56000.11 88888.00 2021-11-01 08:56:51.409 305 14424.10 60.37 56000.17 88888.00 2021-11-01 08:56:51.909 305 14424.13 60.45 56000.13 88888.00 2021-11-01 08:56:52.409 305 14424.19 60.37 56000.11 88888.00 2021-11-01 08:56:52.909 305 14424.23 60.38 56000.12 88888.00 2021-11-01 08:56:53.409 305 14424.27 60.38 56000.16 88888.00 2021-11-01 08:56:53.909 305 14424.31 60.36 56000.13 88888.00 2021-11-01 08:56:54.409 305 14424.38 60.37 56000.11 88888.00 2021-11-01 08:56:54.909 305 14424.43 60.36 56000.09 88888.00 2021-11-01 08:56:55.409 305 14424.51 60.34 56000.06 88888.00 2021-11-01 08:56:55.909 305 14424.58 60.36 56000.08 88888.00 2021-11-01 08:56:56.409 305 14424.66 60.40 56000.09 88888.00 2021-11-01 08:56:56.909 305 14424.74 60.37 56000.06 88888.00 2021-11-01 08:56:57.409 305 14424.81 60.44 56000.10 88888.00 2021-11-01 08:56:57.909 305 14424.88 60.40 56000.21 88888.00 2021-11-01 08:56:58.909 305 14425.04 60.48 56000.18 88888.00 2021-11-01 08:56:59.409 305 14425.11 60.51 56000.20 88888.00 2021-11-01 08:56:59.909 305 14425.20 60.46 56000.31 88888.00 2021-11-01 08:57:00.409 305 14425.31 60.51 56000.35 88888.00 2021-11-01 08:57:00.909 305 14425.33 60.69 56000.23 88888.00 2021-11-01 08:57:01.409 305 14425.40 60.57 56000.22 88888.00 2021-11-01 08:57:01.909 305 14425.45 60.55 56000.28 88888.00 2021-11-01 08:57:02.409 305 14425.51 60.65 56000.28 88888.00 2021-11-01 08:57:02.909 305 14425.55 60.73 56000.35 88888.00 2021-11-01 08:57:03.409 305 14425.59 60.74 56000.40 88888.00 2021-11-01 08:57:03.909 305 14425.64 60.69 56000.41 88888.00 2021-11-01 08:57:04.409 305 14425.76 60.71 56000.39 88888.00 2021-11-01 08:57:04.909 305 14425.87 60.76 56000.39 88888.00 2021-11-01 08:57:05.409 305 14425.87 60.71 56000.46 88888.00 2021-11-01 08:57:05.909 305 14425.94 60.72 56000.48 88888.00 2021-11-01 08:57:06.409 305 14425.91 60.90 56000.59 88888.00 2021-11-01 08:57:06.909 305 14425.94 60.96 56000.65 88888.00 2021-11-01 08:57:07.409 305 14425.99 60.82 56000.65 88888.00 2021-11-01 08:57:07.909 305 14425.97 60.77 56000.65 88888.00 2021-11-01 08:57:08.409 305 14425.94 60.77 56000.65 88888.00 2021-11-01 08:57:08.909 305 14425.97 60.76 56000.66 88888.00 2021-11-01 08:57:09.409 305 14426.00 60.81 56000.67 88888.00 2021-11-01 08:57:09.909 305 14426.03 60.85 56000.67 88888.00 2021-11-01 08:57:10.409 305 14426.01 60.88 56000.73 88888.00 2021-11-01 08:57:10.909 305 14426.01 60.88 56000.74 88888.00 2021-11-01 08:57:11.409 305 14426.04 60.82 56000.71 88888.00 2021-11-01 08:57:11.909 305 14426.04 60.90 56000.72 88888.00 2021-11-01 08:57:12.409 305 14426.01 60.97 56000.75 88888.00 2021-11-01 08:57:12.909 305 14426.03 60.88 56000.79 88888.00 2021-11-01 08:57:13.409 305 14426.05 60.94 56000.82 88888.00 2021-11-01 08:57:13.909 305 14426.07 60.96 56000.81 88888.00 2021-11-01 08:57:14.409 305 14426.10 60.85 56000.86 88888.00 2021-11-01 08:57:14.909 305 14426.10 60.79 56000.90 88888.00 2021-11-01 08:57:15.409 305 14426.15 60.83 56000.94 88888.00 2021-11-01 08:57:15.909 305 14426.16 60.85 56001.01 88888.00 2021-11-01 08:57:16.409 305 14426.11 60.87 56001.00 88888.00 2021-11-01 08:57:16.909 305 14426.13 60.97 56001.03 88888.00 2021-11-01 08:57:17.409 305 14426.18 60.93 56001.05 88888.00 2021-11-01 08:57:17.909 305 14426.20 60.85 56001.10 88888.00 2021-11-01 08:57:18.409 305 14426.22 60.86 56001.21 88888.00 2021-11-01 08:57:18.909 305 14426.25 60.86 56001.28 88888.00 2021-11-01 08:57:19.409 305 14426.27 60.85 56001.33 88888.00 2021-11-01 08:57:19.909 305 14426.25 60.91 56001.38 88888.00 2021-11-01 08:57:20.409 305 14426.22 60.91 56001.41 88888.00 2021-11-01 08:57:20.909 305 14426.18 60.95 56001.39 88888.00 2021-11-01 08:57:21.409 305 14426.19 61.03 56001.38 88888.00 2021-11-01 08:57:21.909 305 14426.20 60.88 56001.33 88888.00 2021-11-01 08:57:22.409 305 14426.15 60.78 56001.35 88888.00 2021-11-01 08:57:22.909 305 14426.09 60.77 56001.43 88888.00 2021-11-01 08:57:23.409 305 14426.01 60.68 56001.47 88888.00 2021-11-01 08:57:23.909 305 14425.97 60.69 56001.40 88888.00 2021-11-01 08:57:24.409 305 14425.91 60.76 56001.35 88888.00 2021-11-01 08:57:24.909 305 14425.80 60.81 56001.31 88888.00 2021-11-01 08:57:25.409 305 14425.71 60.77 56001.30 88888.00 2021-11-01 08:57:25.909 305 14425.67 60.73 56001.30 88888.00 2021-11-01 08:57:26.409 305 14425.59 60.76 56001.26 88888.00 2021-11-01 08:57:26.909 305 14425.55 60.79 56001.29 88888.00 2021-11-01 08:57:27.409 305 14425.52 60.68 56001.30 88888.00 2021-11-01 08:57:27.909 305 14425.43 60.83 56001.30 88888.00 2021-11-01 08:57:28.409 305 14425.39 60.90 56001.24 88888.00 2021-11-01 08:57:28.910 305 14425.36 60.90 56001.21 88888.00 2021-11-01 08:57:29.410 305 14425.32 60.83 56001.16 88888.00 2021-11-01 08:57:29.910 305 14425.29 60.73 56001.16 88888.00 2021-11-01 08:57:30.410 305 14425.29 60.62 56001.20 88888.00 2021-11-01 08:57:30.910 305 14425.30 60.60 56001.22 88888.00 2021-11-01 08:57:31.410 305 14425.26 60.64 56001.13 88888.00 2021-11-01 08:57:31.910 305 14425.23 60.68 56001.10 88888.00 2021-11-01 08:57:32.410 305 14425.25 60.64 56001.09 88888.00 2021-11-01 08:57:32.910 305 14425.25 60.60 56001.07 88888.00 2021-11-01 08:57:33.410 305 14425.22 60.51 56001.07 88888.00 2021-11-01 08:57:33.910 305 14425.17 60.54 56001.07 88888.00 2021-11-01 08:57:34.410 305 14425.15 60.48 56001.10 88888.00 2021-11-01 08:57:34.910 305 14425.14 60.48 56001.11 88888.00 2021-11-01 08:57:35.410 305 14425.08 60.55 56001.07 88888.00 2021-11-01 08:57:35.910 305 14425.05 60.52 56001.06 88888.00 2021-11-01 08:57:36.410 305 14424.99 60.42 56001.06 88888.00 2021-11-01 08:57:36.910 305 14424.97 60.44 56001.07 88888.00 2021-11-01 08:57:37.410 305 14424.94 60.30 56001.13 88888.00 2021-11-01 08:57:37.910 305 14424.88 60.30 56001.11 88888.00 2021-11-01 08:57:38.410 305 14424.89 60.35 56001.07 88888.00 2021-11-01 08:57:38.910 305 14424.87 60.35 56001.06 88888.00 2021-11-01 08:57:39.410 305 14424.87 60.28 56001.07 88888.00 2021-11-01 08:57:39.910 305 14424.87 60.21 56001.07 88888.00 2021-11-01 08:57:40.410 305 14424.87 60.17 56001.11 88888.00 2021-11-01 08:57:40.910 305 14424.81 60.17 56001.11 88888.00 2021-11-01 08:57:41.410 305 14424.78 60.23 56001.15 88888.00 2021-11-01 08:57:42.410 305 14424.75 60.20 56001.06 88888.00 2021-11-01 08:57:42.910 305 14424.71 60.15 56001.10 88888.00 2021-11-01 08:57:43.410 305 14424.74 60.15 56001.11 88888.00 2021-11-01 08:57:43.910 305 14424.74 60.14 56001.06 88888.00 2021-11-01 08:57:44.410 305 14424.73 60.17 56001.06 88888.00 2021-11-01 08:57:44.910 305 14424.77 60.17 56001.03 88888.00 2021-11-01 08:57:45.410 305 14424.77 60.14 56001.01 88888.00 2021-11-01 08:57:45.910 305 14424.73 60.07 56001.02 88888.00 2021-11-01 08:57:46.410 305 14424.70 60.00 56001.06 88888.00 2021-11-01 08:57:46.910 305 14424.66 60.01 56001.07 88888.00 2021-11-01 08:57:47.410 305 14424.64 60.02 56001.10 88888.00 2021-11-01 08:57:47.910 305 14424.61 60.02 56001.09 88888.00 2021-11-01 08:57:48.410 305 14424.62 59.94 56001.02 88888.00 2021-11-01 08:57:48.910 305 14424.65 59.97 56000.96 88888.00 2021-11-01 08:57:49.410 305 14424.59 60.00 56000.93 88888.00 2021-11-01 08:57:49.910 305 14424.57 59.97 56000.88 88888.00 2021-11-01 08:57:50.410 305 14424.53 59.88 56000.78 88888.00 2021-11-01 08:57:50.910 305 14424.51 59.87 56000.75 88888.00 2021-11-01 08:57:51.410 305 14424.52 59.90 56000.72 88888.00 2021-11-01 08:57:52.410 305 14424.55 59.92 56000.62 88888.00 2021-11-01 08:57:52.910 305 14424.53 59.92 56000.57 88888.00 2021-11-01 08:57:53.410 305 14424.47 59.83 56000.57 88888.00 2021-11-01 08:57:53.910 305 14424.42 59.70 56000.58 88888.00 2021-11-01 08:57:54.410 305 14424.39 59.69 56000.54 88888.00 2021-11-01 08:57:54.910 305 14424.41 59.71 56000.49 88888.00 2021-11-01 08:57:55.410 305 14424.44 59.76 56000.54 88888.00 2021-11-01 08:57:55.910 305 14424.48 59.71 56000.51 88888.00 2021-11-01 08:57:56.410 305 14424.47 59.66 56000.43 88888.00 2021-11-01 08:57:56.910 305 14424.49 59.70 56000.39 88888.00 2021-11-01 08:57:57.410 305 14424.58 59.71 56000.44 88888.00 2021-11-01 08:57:57.910 305 14424.60 59.68 56000.48 88888.00 2021-11-01 08:57:58.410 305 14424.60 59.75 56000.45 88888.00 2021-11-01 08:57:58.910 305 14424.60 59.61 56000.43 88888.00 2021-11-01 08:57:59.410 305 14424.64 59.55 56000.43 88888.00 2021-11-01 08:57:59.910 305 14424.62 59.52 56000.38 88888.00 2021-11-01 08:58:00.410 305 14424.65 59.58 56000.44 88888.00 2021-11-01 08:58:00.910 305 14424.62 59.53 56000.36 88888.00 2021-11-01 08:58:01.410 305 14424.61 59.55 56000.32 88888.00 2021-11-01 08:58:01.910 305 14424.61 59.54 56000.30 88888.00 2021-11-01 08:58:02.410 305 14424.61 59.63 56000.28 88888.00 2021-11-01 08:58:02.910 305 14424.62 59.55 56000.17 88888.00 2021-11-01 08:58:03.410 305 14424.59 59.47 56000.16 88888.00 2021-11-01 08:58:03.910 305 14424.61 59.45 56000.16 88888.00 2021-11-01 08:58:04.410 305 14424.61 59.42 56000.18 88888.00 2021-11-01 08:58:04.910 305 14424.57 59.42 56000.12 88888.00 2021-11-01 08:58:05.410 305 14424.55 59.42 56000.11 88888.00 2021-11-01 08:58:05.910 305 14424.56 59.42 56000.10 88888.00 2021-11-01 08:58:06.410 305 14424.57 59.46 56000.11 88888.00 2021-11-01 08:58:06.910 305 14424.60 59.41 56000.08 88888.00 2021-11-01 08:58:07.410 305 14424.59 59.37 56000.07 88888.00 2021-11-01 08:58:07.910 305 14424.66 59.30 56000.07 88888.00 2021-11-01 08:58:08.410 305 14424.66 59.29 56000.09 88888.00 2021-11-01 08:58:08.910 305 14424.67 59.29 56000.09 88888.00 2021-11-01 08:58:09.410 305 14424.69 59.29 56000.11 88888.00 2021-11-01 08:58:09.910 305 14424.69 59.34 56000.07 88888.00 2021-11-01 08:58:10.410 305 14424.68 59.27 56000.07 88888.00 2021-11-01 08:58:10.910 305 14424.67 59.30 56000.08 88888.00 2021-11-01 08:58:11.410 305 14424.69 59.33 56000.10 88888.00 2021-11-01 08:58:11.910 305 14424.71 59.29 56000.07 88888.00 2021-11-01 08:58:12.411 305 14424.74 59.20 56000.06 88888.00 2021-11-01 08:58:12.911 305 14424.75 59.25 56000.08 88888.00 2021-11-01 08:58:13.411 305 14424.78 59.24 56000.10 88888.00 2021-11-01 08:58:13.911 305 14424.84 59.30 56000.11 88888.00 2021-11-01 08:58:14.411 305 14424.86 59.25 56000.08 88888.00 2021-11-01 08:58:14.911 305 14424.83 59.20 56000.07 88888.00 2021-11-01 08:58:15.411 305 14424.87 59.25 56000.08 88888.00 2021-11-01 08:58:15.911 305 14424.98 59.18 56000.12 88888.00 2021-11-01 08:58:16.411 305 14425.03 59.19 56000.20 88888.00 2021-11-01 08:58:16.911 305 14425.04 59.18 56000.22 88888.00 2021-11-01 08:58:17.411 305 14425.03 59.21 56000.18 88888.00 2021-11-01 08:58:17.911 305 14425.04 59.24 56000.20 88888.00 2021-11-01 08:58:18.411 305 14425.05 59.25 56000.21 88888.00 2021-11-01 08:58:18.911 305 14425.06 59.17 56000.22 88888.00 2021-11-01 08:58:19.411 305 14425.06 59.12 56000.27 88888.00 2021-11-01 08:58:19.911 305 14425.08 59.16 56000.23 88888.00 2021-11-01 08:58:20.411 305 14425.10 59.21 56000.21 88888.00 2021-11-01 08:58:20.911 305 14425.11 59.24 56000.28 88888.00 2021-11-01 08:58:21.411 305 14425.10 59.22 56000.28 88888.00 2021-11-01 08:58:21.911 305 14425.06 59.26 56000.28 88888.00 2021-11-01 08:58:22.411 305 14425.04 59.24 56000.25 88888.00 2021-11-01 08:58:22.911 305 14425.02 59.13 56000.28 88888.00 2021-11-01 08:58:23.411 305 14425.01 59.13 56000.31 88888.00 2021-11-01 08:58:23.911 305 14425.01 59.13 56000.31 88888.00 2021-11-01 08:58:24.411 305 14424.95 59.16 56000.29 88888.00 2021-11-01 08:58:24.911 305 14424.88 59.18 56000.23 88888.00 2021-11-01 08:58:25.411 305 14424.90 59.15 56000.20 88888.00 2021-11-01 08:58:25.911 305 14424.84 59.13 56000.13 88888.00 2021-11-01 08:58:26.411 305 14424.85 59.12 56000.10 88888.00 2021-11-01 08:58:26.911 305 14424.80 59.11 56000.11 88888.00 2021-11-01 08:58:27.411 305 14424.78 59.10 56000.11 88888.00 2021-11-01 08:58:27.911 305 14424.74 59.09 56000.12 88888.00 2021-11-01 08:58:28.411 305 14424.75 59.15 56000.06 88888.00 2021-11-01 08:58:28.911 305 14424.71 59.10 56000.08 88888.00 2021-11-01 08:58:29.411 305 14424.67 59.09 56000.00 88888.00 2021-11-01 08:58:29.911 305 14424.67 59.02 55999.96 88888.00 2021-11-01 08:58:30.411 305 14424.69 58.96 56000.01 88888.00 2021-11-01 08:58:30.911 305 14424.66 58.99 56000.04 88888.00 2021-11-01 08:58:31.411 305 14424.68 59.00 56000.02 88888.00 2021-11-01 08:58:31.911 305 14424.68 58.93 55999.99 88888.00 2021-11-01 08:58:32.411 305 14424.66 58.92 55999.99 88888.00 2021-11-01 08:58:32.911 305 14424.65 58.95 56000.00 88888.00 2021-11-01 08:58:33.411 305 14424.61 59.09 56000.08 88888.00 2021-11-01 08:58:33.911 305 14424.62 59.01 56000.11 88888.00 2021-11-01 08:58:34.411 305 14424.57 58.99 56000.20 88888.00 2021-11-01 08:58:34.911 305 14424.57 59.01 56000.22 88888.00 2021-11-01 08:58:35.411 305 14424.58 58.93 56000.20 88888.00 2021-11-01 08:58:35.911 305 14424.64 58.92 56000.20 88888.00 2021-11-01 08:58:36.411 305 14424.67 58.95 56000.25 88888.00 2021-11-01 08:58:36.911 305 14424.66 58.92 56000.29 88888.00 2021-11-01 08:58:37.411 305 14424.62 58.90 56000.31 88888.00 2021-11-01 08:58:37.911 305 14424.67 58.83 56000.36 88888.00 2021-11-01 08:58:38.411 305 14424.67 58.76 56000.47 88888.00 2021-11-01 08:58:38.911 305 14424.69 58.73 56000.50 88888.00 2021-11-01 08:58:39.411 305 14424.74 58.71 56000.54 88888.00 2021-11-01 08:58:39.911 305 14424.73 58.66 56000.57 88888.00 2021-11-01 08:58:40.411 305 14424.71 58.71 56000.60 88888.00 2021-11-01 08:58:40.911 305 14424.75 58.73 56000.58 88888.00 2021-11-01 08:58:41.411 305 14424.79 58.70 56000.63 88888.00 2021-11-01 08:58:41.911 305 14424.83 58.69 56000.64 88888.00 2021-11-01 08:58:42.411 305 14424.87 58.62 56000.69 88888.00 2021-11-01 08:58:42.911 305 14424.90 58.62 56000.76 88888.00 2021-11-01 08:58:43.411 305 14424.96 58.69 56000.86 88888.00 2021-11-01 08:58:43.911 305 14425.02 58.74 56000.93 88888.00 2021-11-01 08:58:44.411 305 14425.02 58.82 56000.98 88888.00 2021-11-01 08:58:44.911 305 14425.04 58.82 56001.10 88888.00 2021-11-01 08:58:45.411 305 14425.06 58.79 56001.19 88888.00 2021-11-01 08:58:45.911 305 14425.11 58.80 56001.24 88888.00 2021-11-01 08:58:46.411 305 14425.14 58.84 56001.28 88888.00 2021-11-01 08:58:46.911 305 14425.18 58.83 56001.31 88888.00 2021-11-01 08:58:47.411 305 14425.20 58.82 56001.35 88888.00 2021-11-01 08:58:47.911 305 14425.26 58.88 56001.42 88888.00 2021-11-01 08:58:48.411 305 14425.29 58.87 56001.42 88888.00 2021-11-01 08:58:48.911 305 14425.32 58.92 56001.53 88888.00 2021-11-01 08:58:49.411 305 14425.34 58.88 56001.71 88888.00 2021-11-01 08:58:49.911 305 14425.38 58.90 56001.79 88888.00 2021-11-01 08:58:50.411 305 14425.45 58.94 56001.81 88888.00 2021-11-01 08:58:50.911 305 14425.44 58.94 56001.86 88888.00 2021-11-01 08:58:51.411 305 14425.41 58.90 56001.94 88888.00 2021-11-01 08:58:51.911 305 14425.41 58.87 56002.00 88888.00 2021-11-01 08:58:52.412 305 14425.42 58.84 56002.05 88888.00 2021-11-01 08:58:52.912 305 14425.46 58.95 56002.03 88888.00 2021-11-01 08:58:53.412 305 14425.45 59.10 56002.04 88888.00 2021-11-01 08:58:53.912 305 14425.42 58.97 56002.08 88888.00 2021-11-01 08:58:54.412 305 14425.41 58.97 56002.09 88888.00 2021-11-01 08:58:54.912 305 14425.42 59.01 56002.16 88888.00 2021-11-01 08:58:55.412 305 14425.40 59.05 56002.22 88888.00 2021-11-01 08:58:55.912 305 14425.36 59.02 56002.25 88888.00 2021-11-01 08:58:56.412 305 14425.34 59.00 56002.21 88888.00 2021-11-01 08:58:56.912 305 14425.34 59.05 56002.19 88888.00 2021-11-01 08:58:57.412 305 14425.31 59.01 56002.21 88888.00 2021-11-01 08:58:57.912 305 14425.30 59.01 56002.27 88888.00 2021-11-01 08:58:58.412 305 14425.29 59.07 56002.37 88888.00 2021-11-01 08:58:58.912 305 14425.27 59.16 56002.37 88888.00 2021-11-01 08:58:59.412 305 14425.23 59.12 56002.37 88888.00 2021-11-01 08:58:59.912 305 14425.15 59.21 56002.37 88888.00 2021-11-01 08:59:00.412 305 14425.13 59.34 56002.36 88888.00 2021-11-01 08:59:00.912 305 14425.12 59.46 56002.31 88888.00 2021-11-01 08:59:01.412 305 14425.06 59.35 56002.28 88888.00 2021-11-01 08:59:01.912 305 14425.03 59.27 56002.28 88888.00 2021-11-01 08:59:02.412 305 14425.02 59.27 56002.24 88888.00 2021-11-01 08:59:02.912 305 14424.96 59.19 56002.21 88888.00 2021-11-01 08:59:03.912 305 14424.89 59.19 56002.14 88888.00 2021-11-01 08:59:04.412 305 14424.88 59.29 56002.08 88888.00 2021-11-01 08:59:04.912 305 14424.84 59.25 56002.13 88888.00 2021-11-01 08:59:05.412 305 14424.78 59.12 56002.08 88888.00 2021-11-01 08:59:05.912 305 14424.76 59.15 56002.01 88888.00 2021-11-01 08:59:06.412 305 14424.73 59.19 56001.96 88888.00 2021-11-01 08:59:06.912 305 14424.71 59.11 56001.90 88888.00 2021-11-01 08:59:07.412 305 14424.75 59.11 56001.81 88888.00 2021-11-01 08:59:07.912 305 14424.77 59.18 56001.75 88888.00 2021-11-01 08:59:08.412 305 14424.75 59.12 56001.74 88888.00 2021-11-01 08:59:08.912 305 14424.76 59.11 56001.67 88888.00 2021-11-01 08:59:09.412 305 14424.79 59.01 56001.61 88888.00 2021-11-01 08:59:09.912 305 14424.83 58.97 56001.67 88888.00 2021-11-01 08:59:10.412 305 14424.85 59.00 56001.61 88888.00 2021-11-01 08:59:10.912 305 14424.87 59.04 56001.59 88888.00 2021-11-01 08:59:11.412 305 14424.93 59.04 56001.51 88888.00 2021-11-01 08:59:11.912 305 14424.96 59.08 56001.48 88888.00 2021-11-01 08:59:12.412 305 14424.97 59.13 56001.44 88888.00 2021-11-01 08:59:12.912 305 14425.01 59.11 56001.46 88888.00 2021-11-01 08:59:13.912 305 14425.13 58.99 56001.50 88888.00 2021-11-01 08:59:14.412 305 14425.21 59.00 56001.51 88888.00 2021-11-01 08:59:14.912 305 14425.25 59.10 56001.50 88888.00 2021-11-01 08:59:15.412 305 14425.26 59.05 56001.49 88888.00 2021-11-01 08:59:15.912 305 14425.33 59.07 56001.48 88888.00 2021-11-01 08:59:16.412 305 14425.38 59.12 56001.42 88888.00 2021-11-01 08:59:16.912 305 14425.42 59.11 56001.44 88888.00 2021-11-01 08:59:17.412 305 14425.44 59.11 56001.50 88888.00 2021-11-01 08:59:17.912 305 14425.45 58.99 56001.49 88888.00 2021-11-01 08:59:18.412 305 14425.49 59.04 56001.43 88888.00 2021-11-01 08:59:18.912 305 14425.52 59.09 56001.39 88888.00 2021-11-01 08:59:19.412 305 14425.52 59.15 56001.40 88888.00 2021-11-01 08:59:19.912 305 14425.55 59.08 56001.41 88888.00 2021-11-01 08:59:20.412 305 14425.58 59.08 56001.38 88888.00 2021-11-01 08:59:20.912 305 14425.58 59.08 56001.32 88888.00 2021-11-01 08:59:21.412 305 14425.58 59.05 56001.28 88888.00 2021-11-01 08:59:21.912 305 14425.62 59.02 56001.21 88888.00 2021-11-01 08:59:22.412 305 14425.61 58.99 56001.13 88888.00 2021-11-01 08:59:22.912 305 14425.61 59.01 56001.11 88888.00 2021-11-01 08:59:23.412 305 14425.59 59.01 56001.07 88888.00 2021-11-01 08:59:23.912 305 14425.57 59.00 56001.09 88888.00 2021-11-01 08:59:24.412 305 14425.57 59.00 56001.07 88888.00 2021-11-01 08:59:24.912 305 14425.59 58.95 56001.03 88888.00 2021-11-01 08:59:25.412 305 14425.64 59.04 56001.04 88888.00 2021-11-01 08:59:25.912 305 14425.66 58.92 56001.03 88888.00 2021-11-01 08:59:26.412 305 14425.62 58.91 56000.98 88888.00 2021-11-01 08:59:26.912 305 14425.64 58.96 56000.91 88888.00 2021-11-01 08:59:27.412 305 14425.67 58.99 56000.88 88888.00 2021-11-01 08:59:27.912 305 14425.70 58.93 56000.90 88888.00 2021-11-01 08:59:28.412 305 14425.75 58.91 56000.94 88888.00 2021-11-01 08:59:28.912 305 14425.73 58.90 56000.95 88888.00 2021-11-01 08:59:29.412 305 14425.78 58.88 56000.98 88888.00 2021-11-01 08:59:29.912 305 14425.81 58.96 56000.98 88888.00 2021-11-01 08:59:30.412 305 14425.79 58.95 56000.98 88888.00 2021-11-01 08:59:30.912 305 14425.83 58.91 56001.02 88888.00 2021-11-01 08:59:31.912 305 14425.89 58.94 56001.06 88888.00 2021-11-01 08:59:32.412 305 14425.89 58.91 56001.11 88888.00 2021-11-01 08:59:32.912 305 14425.91 58.92 56001.10 88888.00 2021-11-01 08:59:33.412 305 14425.96 58.99 56001.06 88888.00 2021-11-01 08:59:33.912 305 14426.00 59.07 56001.12 88888.00 2021-11-01 08:59:34.412 305 14426.05 59.13 56001.20 88888.00 2021-11-01 08:59:34.912 305 14426.05 59.08 56001.26 88888.00 2021-11-01 08:59:35.412 305 14426.09 58.99 56001.29 88888.00 2021-11-01 08:59:35.912 305 14426.10 58.97 56001.30 88888.00 2021-11-01 08:59:36.412 305 14426.13 58.99 56001.33 88888.00 2021-11-01 08:59:36.913 305 14426.18 59.09 56001.37 88888.00 2021-11-01 08:59:37.413 305 14426.27 59.10 56001.43 88888.00 2021-11-01 08:59:37.913 305 14426.27 59.13 56001.49 88888.00 2021-11-01 08:59:38.413 305 14426.28 59.11 56001.52 88888.00 2021-11-01 08:59:38.913 305 14426.31 59.16 56001.52 88888.00 2021-11-01 08:59:39.413 305 14426.34 59.13 56001.51 88888.00 2021-11-01 08:59:39.913 305 14426.37 59.12 56001.60 88888.00 2021-11-01 08:59:40.413 305 14426.35 59.13 56001.66 88888.00 2021-11-01 08:59:40.913 305 14426.27 59.18 56001.74 88888.00 2021-11-01 08:59:41.913 305 14426.25 59.21 56001.70 88888.00 2021-11-01 08:59:42.413 305 14426.22 59.29 56001.71 88888.00 2021-11-01 08:59:42.913 305 14426.25 59.29 56001.77 88888.00 2021-11-01 08:59:43.413 305 14426.29 59.20 56001.80 88888.00 2021-11-01 08:59:43.913 305 14426.33 59.38 56001.79 88888.00 2021-11-01 08:59:44.413 305 14426.27 59.34 56001.84 88888.00 2021-11-01 08:59:44.913 305 14426.31 59.19 56001.88 88888.00 2021-11-01 08:59:45.413 305 14426.29 59.20 56001.89 88888.00 2021-11-01 08:59:45.913 305 14426.26 59.20 56001.86 88888.00 2021-11-01 08:59:46.413 305 14426.26 59.19 56001.77 88888.00 2021-11-01 08:59:46.913 305 14426.24 59.41 56001.79 88888.00 2021-11-01 08:59:47.413 305 14426.25 59.34 56001.80 88888.00 2021-11-01 08:59:47.913 305 14426.29 59.20 56001.80 88888.00 2021-11-01 08:59:48.413 305 14426.25 59.12 56001.79 88888.00 2021-11-01 08:59:48.913 305 14426.18 59.10 56001.82 88888.00 2021-11-01 08:59:49.413 305 14426.20 59.10 56001.84 88888.00 2021-11-01 08:59:49.913 305 14426.18 59.19 56001.81 88888.00 2021-11-01 08:59:50.413 305 14426.17 59.22 56001.84 88888.00 2021-11-01 08:59:50.913 305 14426.14 59.29 56001.82 88888.00 2021-11-01 08:59:51.413 305 14426.09 59.33 56001.80 88888.00 2021-11-01 08:59:51.913 305 14426.07 59.26 56001.79 88888.00 2021-11-01 08:59:52.413 305 14426.06 59.20 56001.81 88888.00 2021-11-01 08:59:52.913 305 14426.01 59.15 56001.79 88888.00 2021-11-01 08:59:53.413 305 14426.01 59.04 56001.77 88888.00 2021-11-01 08:59:53.913 305 14425.97 59.09 56001.78 88888.00 2021-11-01 08:59:54.413 305 14425.94 59.13 56001.74 88888.00 2021-11-01 08:59:54.913 305 14425.96 59.08 56001.72 88888.00 2021-11-01 08:59:55.413 305 14425.94 59.01 56001.72 88888.00 2021-11-01 08:59:55.913 305 14425.89 58.99 56001.69 88888.00 2021-11-01 08:59:56.413 305 14425.82 58.92 56001.70 88888.00 2021-11-01 08:59:56.913 305 14425.82 58.96 56001.66 88888.00 2021-11-01 08:59:57.413 305 14425.82 58.93 56001.65 88888.00 2021-11-01 08:59:57.913 305 14425.78 58.92 56001.62 88888.00 2021-11-01 08:59:58.413 305 14425.76 59.02 56001.56 88888.00 2021-11-01 08:59:58.913 305 14425.70 59.01 56001.49 88888.00 2021-11-01 08:59:59.413 305 14425.73 58.99 56001.42 88888.00 2021-11-01 08:59:59.913 305 14425.78 59.01 56001.42 88888.00 2021-11-01 09:00:00.413 305 14425.77 59.15 56001.47 88888.00 2021-11-01 09:00:00.913 305 14425.73 59.05 56001.48 88888.00 2021-11-01 09:00:01.413 305 14425.70 58.93 56001.41 88888.00 2021-11-01 09:00:01.913 305 14425.68 59.00 56001.39 88888.00 2021-11-01 09:00:02.413 305 14425.68 58.97 56001.40 88888.00 2021-11-01 09:00:02.913 305 14425.66 58.83 56001.39 88888.00 2021-11-01 09:00:03.413 305 14425.67 58.74 56001.40 88888.00 2021-11-01 09:00:03.913 305 14425.69 58.69 56001.38 88888.00 2021-11-01 09:00:04.413 305 14425.69 58.74 56001.35 88888.00 2021-11-01 09:00:04.913 305 14425.71 58.75 56001.41 88888.00 2021-11-01 09:00:05.413 305 14425.70 58.74 56001.44 88888.00 2021-11-01 09:00:05.913 305 14425.70 58.70 56001.42 88888.00 2021-11-01 09:00:06.413 305 14425.64 58.75 56001.47 88888.00 2021-11-01 09:00:06.913 305 14425.61 58.88 56001.46 88888.00 2021-11-01 09:00:07.413 305 14425.62 58.78 56001.40 88888.00 2021-11-01 09:00:07.913 305 14425.59 58.75 56001.34 88888.00 2021-11-01 09:00:08.413 305 14425.59 58.93 56001.35 88888.00 2021-11-01 09:00:08.913 305 14425.57 58.87 56001.32 88888.00 2021-11-01 09:00:09.413 305 14425.53 58.80 56001.30 88888.00 2021-11-01 09:00:09.913 305 14425.50 58.59 56001.26 88888.00 2021-11-01 09:00:10.413 305 14425.55 58.65 56001.18 88888.00 2021-11-01 09:00:10.913 305 14425.52 58.69 56001.15 88888.00 2021-11-01 09:00:11.413 305 14425.51 58.75 56001.16 88888.00 2021-11-01 09:00:11.913 305 14425.52 58.63 56001.10 88888.00 2021-11-01 09:00:12.413 305 14425.53 58.68 56001.02 88888.00 2021-11-01 09:00:12.913 305 14425.53 58.69 56000.98 88888.00 2021-11-01 09:00:13.413 305 14425.51 58.67 56000.98 88888.00 2021-11-01 09:00:13.913 305 14425.49 58.67 56000.94 88888.00 2021-11-01 09:00:14.413 305 14425.49 58.67 56000.87 88888.00 2021-11-01 09:00:15.404 305 14425.46 58.65 56000.72 88888.00 2021-11-01 09:00:15.904 305 14425.50 58.60 56000.71 88888.00 2021-11-01 09:00:16.404 305 14425.55 58.56 56000.67 88888.00 2021-11-01 09:00:16.904 305 14425.57 58.65 56000.66 88888.00 2021-11-01 09:00:17.404 305 14425.57 58.67 56000.65 88888.00 2021-11-01 09:00:17.904 305 14425.57 58.61 56000.64 88888.00 2021-11-01 09:00:18.404 305 14425.57 58.63 56000.59 88888.00 2021-11-01 09:00:18.904 305 14425.61 58.61 56000.46 88888.00 2021-11-01 09:00:19.404 305 14425.64 58.62 56000.45 88888.00 2021-11-01 09:00:19.904 305 14425.62 58.58 56000.44 88888.00 2021-11-01 09:00:20.404 305 14425.59 58.57 56000.47 88888.00 2021-11-01 09:00:20.904 305 14425.63 58.62 56000.39 88888.00 2021-11-01 09:00:21.404 305 14425.67 58.82 56000.37 88888.00 2021-11-01 09:00:21.904 305 14425.67 58.73 56000.31 88888.00 2021-11-01 09:00:22.404 305 14425.69 58.57 56000.23 88888.00 2021-11-01 09:00:22.904 305 14425.72 58.46 56000.23 88888.00 2021-11-01 09:00:23.404 305 14425.73 58.42 56000.19 88888.00 2021-11-01 09:00:23.904 305 14425.80 58.37 56000.20 88888.00 2021-11-01 09:00:24.404 305 14425.80 58.36 56000.20 88888.00 2021-11-01 09:00:25.404 305 14425.82 58.41 56000.19 88888.00 2021-11-01 09:00:25.904 305 14425.81 58.45 56000.18 88888.00 2021-11-01 09:00:26.404 305 14425.82 58.48 56000.16 88888.00 2021-11-01 09:00:26.904 305 14425.83 58.50 56000.13 88888.00 2021-11-01 09:00:27.404 305 14425.86 58.42 56000.13 88888.00 2021-11-01 09:00:27.904 305 14425.89 58.37 56000.17 88888.00 2021-11-01 09:00:28.404 305 14425.91 58.28 56000.11 88888.00 2021-11-01 09:00:28.904 305 14425.91 58.42 56000.03 88888.00 2021-11-01 09:00:29.404 305 14425.96 58.33 56000.10 88888.00 2021-11-01 09:00:29.904 305 14426.00 58.31 56000.16 88888.00 2021-11-01 09:00:30.404 305 14426.01 58.35 56000.17 88888.00 2021-11-01 09:00:30.904 305 14426.03 58.33 56000.16 88888.00 2021-11-01 09:00:31.404 305 14426.06 58.41 56000.17 88888.00 2021-11-01 09:00:31.904 305 14426.04 58.48 56000.17 88888.00 2021-11-01 09:00:32.404 305 14426.04 58.44 56000.20 88888.00 2021-11-01 09:00:32.904 305 14426.04 58.37 56000.18 88888.00 2021-11-01 09:00:33.404 305 14426.09 58.37 56000.17 88888.00 2021-11-01 09:00:33.904 305 14426.07 58.46 56000.18 88888.00 2021-11-01 09:00:34.404 305 14426.06 58.59 56000.17 88888.00 2021-11-01 09:00:35.404 305 14426.13 58.68 56000.35 88888.00 2021-11-01 09:00:35.904 305 14426.15 58.65 56000.34 88888.00 2021-11-01 09:00:36.404 305 14426.19 58.83 56000.28 88888.00 2021-11-01 09:00:36.904 305 14426.18 58.90 56000.32 88888.00 2021-11-01 09:00:37.404 305 14426.23 58.77 56000.36 88888.00 2021-11-01 09:00:37.904 305 14426.22 58.71 56000.37 88888.00 2021-11-01 09:00:38.404 305 14426.23 58.73 56000.31 88888.00 2021-11-01 09:00:38.904 305 14426.22 58.73 56000.28 88888.00 2021-11-01 09:00:39.404 305 14426.19 58.75 56000.25 88888.00 2021-11-01 09:00:39.904 305 14426.20 58.71 56000.26 88888.00 2021-11-01 09:00:40.404 305 14426.20 58.67 56000.21 88888.00 2021-11-01 09:00:40.904 305 14426.19 58.77 56000.18 88888.00 2021-11-01 09:00:41.404 305 14426.23 58.75 56000.19 88888.00 2021-11-01 09:00:41.904 305 14426.20 58.84 56000.12 88888.00 2021-11-01 09:00:42.404 305 14426.17 58.87 56000.00 88888.00 2021-11-01 09:00:42.904 305 14426.19 58.83 55999.94 88888.00 2021-11-01 09:00:43.404 305 14426.17 58.80 55999.93 88888.00 2021-11-01 09:00:43.904 305 14426.15 58.93 55999.89 88888.00 2021-11-01 09:00:44.404 305 14426.15 58.92 55999.91 88888.00 2021-11-01 09:00:44.904 305 14426.16 58.74 55999.85 88888.00 2021-11-01 09:00:45.404 305 14426.16 58.83 55999.79 88888.00 2021-11-01 09:00:45.904 305 14426.10 58.92 55999.73 88888.00 2021-11-01 09:00:46.404 305 14426.09 58.91 55999.71 88888.00 2021-11-01 09:00:46.904 305 14426.15 58.92 55999.66 88888.00 2021-11-01 09:00:47.404 305 14426.18 59.00 55999.71 88888.00 2021-11-01 09:00:47.904 305 14426.18 58.84 55999.68 88888.00 2021-11-01 09:00:48.404 305 14426.18 58.66 55999.70 88888.00 2021-11-01 09:00:48.904 305 14426.19 58.66 55999.73 88888.00 2021-11-01 09:00:49.404 305 14426.19 58.70 55999.80 88888.00 2021-11-01 09:00:49.904 305 14426.17 58.74 55999.82 88888.00 2021-11-01 09:00:50.404 305 14426.22 58.86 55999.80 88888.00 2021-11-01 09:00:50.904 305 14426.25 58.77 55999.78 88888.00 2021-11-01 09:00:51.404 305 14426.25 58.70 55999.75 88888.00 2021-11-01 09:00:51.904 305 14426.24 58.68 55999.80 88888.00 2021-11-01 09:00:52.404 305 14426.25 58.84 55999.85 88888.00 2021-11-01 09:00:52.904 305 14426.28 58.82 55999.90 88888.00 2021-11-01 09:00:53.404 305 14426.27 58.92 55999.89 88888.00 2021-11-01 09:00:53.904 305 14426.29 58.92 55999.90 88888.00 2021-11-01 09:00:54.404 305 14426.32 58.82 55999.92 88888.00 2021-11-01 09:00:54.904 305 14426.34 58.78 55999.98 88888.00 2021-11-01 09:00:55.404 305 14426.35 58.82 56000.03 88888.00 2021-11-01 09:00:55.904 305 14426.36 58.83 56000.04 88888.00 2021-11-01 09:00:56.404 305 14426.38 58.85 56000.02 88888.00 2021-11-01 09:00:56.904 305 14426.36 58.82 56000.09 88888.00 2021-11-01 09:00:57.404 305 14426.35 58.97 56000.10 88888.00 2021-11-01 09:00:57.904 305 14426.36 58.93 56000.11 88888.00 2021-11-01 09:00:58.404 305 14426.38 58.86 56000.10 88888.00 2021-11-01 09:00:58.904 305 14426.40 58.87 56000.11 88888.00 2021-11-01 09:00:59.404 305 14426.34 58.83 56000.09 88888.00 2021-11-01 09:00:59.904 305 14426.32 58.76 56000.09 88888.00 2021-11-01 09:01:00.405 305 14426.34 58.74 56000.17 88888.00 2021-11-01 09:01:00.905 305 14426.38 58.77 56000.16 88888.00 2021-11-01 09:01:01.405 305 14426.40 58.84 56000.16 88888.00 2021-11-01 09:01:01.905 305 14426.40 58.85 56000.16 88888.00 2021-11-01 09:01:02.405 305 14426.40 59.01 56000.16 88888.00 2021-11-01 09:01:02.905 305 14426.37 58.93 56000.12 88888.00 2021-11-01 09:01:03.405 305 14426.40 58.94 56000.08 88888.00 2021-11-01 09:01:03.905 305 14426.35 58.86 56000.08 88888.00 2021-11-01 09:01:04.405 305 14426.32 58.86 56000.11 88888.00 2021-11-01 09:01:04.905 305 14426.33 58.84 56000.15 88888.00 2021-11-01 09:01:05.405 305 14426.33 58.80 56000.16 88888.00 2021-11-01 09:01:05.905 305 14426.33 58.78 56000.17 88888.00 2021-11-01 09:01:06.905 305 14426.31 58.82 56000.18 88888.00 2021-11-01 09:01:07.405 305 14426.26 58.75 56000.18 88888.00 2021-11-01 09:01:07.905 305 14426.24 58.69 56000.16 88888.00 2021-11-01 09:01:08.405 305 14426.22 58.73 56000.19 88888.00 2021-11-01 09:01:08.905 305 14426.22 58.77 56000.26 88888.00 2021-11-01 09:01:09.405 305 14426.22 58.77 56000.31 88888.00 2021-11-01 09:01:09.905 305 14426.22 58.74 56000.31 88888.00 2021-11-01 09:01:10.405 305 14426.22 58.73 56000.34 88888.00 2021-11-01 09:01:10.905 305 14426.22 58.71 56000.35 88888.00 2021-11-01 09:01:11.405 305 14426.22 58.73 56000.40 88888.00 2021-11-01 09:01:11.905 305 14426.19 58.70 56000.45 88888.00 2021-11-01 09:01:12.405 305 14426.18 58.73 56000.45 88888.00 2021-11-01 09:01:12.905 305 14426.15 58.76 56000.40 88888.00 2021-11-01 09:01:13.405 305 14426.13 58.78 56000.43 88888.00 2021-11-01 09:01:13.905 305 14426.09 58.75 56000.39 88888.00 2021-11-01 09:01:14.405 305 14426.04 58.73 56000.30 88888.00 2021-11-01 09:01:14.905 305 14426.01 58.82 56000.27 88888.00 2021-11-01 09:01:15.405 305 14425.98 58.83 56000.26 88888.00 2021-11-01 09:01:15.905 305 14425.90 58.76 56000.23 88888.00 2021-11-01 09:01:16.905 305 14425.76 58.79 56000.22 88888.00 2021-11-01 09:01:17.405 305 14425.72 58.84 56000.20 88888.00 2021-11-01 09:01:17.905 305 14425.66 58.75 56000.15 88888.00 2021-11-01 09:01:18.405 305 14425.63 58.65 56000.10 88888.00 2021-11-01 09:01:18.905 305 14425.58 58.65 55999.98 88888.00 2021-11-01 09:01:19.405 305 14425.49 58.59 55999.91 88888.00 2021-11-01 09:01:19.905 305 14425.38 58.61 55999.88 88888.00 2021-11-01 09:01:20.405 305 14425.33 58.61 55999.84 88888.00 2021-11-01 09:01:20.905 305 14425.31 58.66 55999.76 88888.00 2021-11-01 09:01:21.405 305 14425.24 58.69 55999.65 88888.00 2021-11-01 09:01:21.905 305 14425.21 58.71 55999.59 88888.00 2021-11-01 09:01:22.405 305 14425.15 58.66 55999.50 88888.00 2021-11-01 09:01:22.905 305 14425.15 58.73 55999.45 88888.00 2021-11-01 09:01:23.405 305 14425.04 58.80 55999.41 88888.00 2021-11-01 09:01:23.905 305 14424.92 58.71 55999.35 88888.00 2021-11-01 09:01:24.405 305 14424.88 58.68 55999.32 88888.00 2021-11-01 09:01:24.905 305 14424.84 58.74 55999.27 88888.00 2021-11-01 09:01:25.405 305 14424.78 58.70 55999.22 88888.00 2021-11-01 09:01:25.905 305 14424.71 58.69 55999.13 88888.00 2021-11-01 09:01:26.905 305 14424.62 58.60 55999.00 88888.00 2021-11-01 09:01:27.405 305 14424.62 58.60 55998.91 88888.00 2021-11-01 09:01:27.905 305 14424.57 58.73 55998.90 88888.00 2021-11-01 09:01:28.405 305 14424.53 58.62 55998.90 88888.00 2021-11-01 09:01:28.905 305 14424.46 58.58 55998.73 88888.00 2021-11-01 09:01:29.405 305 14424.38 58.44 55998.65 88888.00 2021-11-01 09:01:29.905 305 14424.38 58.43 55998.62 88888.00 2021-11-01 09:01:30.405 305 14424.36 58.42 55998.58 88888.00 2021-11-01 09:01:30.905 305 14424.30 58.41 55998.51 88888.00 2021-11-01 09:01:31.405 305 14424.32 58.40 55998.47 88888.00 2021-11-01 09:01:31.905 305 14424.34 58.49 55998.42 88888.00 2021-11-01 09:01:32.405 305 14424.25 58.50 55998.35 88888.00 2021-11-01 09:01:32.905 305 14424.16 58.44 55998.33 88888.00 2021-11-01 09:01:33.405 305 14424.16 58.43 55998.31 88888.00 2021-11-01 09:01:33.905 305 14424.13 58.41 55998.32 88888.00 2021-11-01 09:01:34.405 305 14424.13 58.46 55998.32 88888.00 2021-11-01 09:01:34.905 305 14424.15 58.46 55998.25 88888.00 2021-11-01 09:01:35.405 305 14424.15 58.40 55998.19 88888.00 2021-11-01 09:01:35.905 305 14424.12 58.37 55998.18 88888.00 2021-11-01 09:01:36.905 305 14424.12 58.51 55998.20 88888.00 2021-11-01 09:01:37.405 305 14424.11 58.31 55998.16 88888.00 2021-11-01 09:01:37.905 305 14424.10 58.29 55998.14 88888.00 2021-11-01 09:01:38.405 305 14424.06 58.44 55998.14 88888.00 2021-11-01 09:01:38.905 305 14424.11 58.26 55998.12 88888.00 2021-11-01 09:01:39.405 305 14424.12 58.20 55998.14 88888.00 2021-11-01 09:01:39.905 305 14424.13 58.22 55998.13 88888.00 2021-11-01 09:01:40.405 305 14424.10 58.17 55998.11 88888.00 2021-11-01 09:01:40.905 305 14424.12 58.20 55998.10 88888.00 2021-11-01 09:01:41.405 305 14424.12 58.22 55998.11 88888.00 2021-11-01 09:01:41.906 305 14424.19 58.34 55998.10 88888.00 2021-11-01 09:01:42.406 305 14424.15 58.25 55998.12 88888.00 2021-11-01 09:01:42.906 305 14424.15 58.22 55998.18 88888.00 2021-11-01 09:01:43.406 305 14424.13 58.19 55998.20 88888.00 2021-11-01 09:01:43.906 305 14424.12 58.14 55998.25 88888.00 2021-11-01 09:01:44.906 305 14424.15 58.08 55998.30 88888.00 2021-11-01 09:01:45.406 305 14424.18 58.11 55998.34 88888.00 2021-11-01 09:01:45.906 305 14424.20 58.11 55998.37 88888.00 2021-11-01 09:01:46.406 305 14424.19 58.18 55998.39 88888.00 2021-11-01 09:01:46.906 305 14424.22 58.22 55998.32 88888.00 2021-11-01 09:01:47.406 305 14424.24 58.19 55998.34 88888.00 2021-11-01 09:01:47.906 305 14424.25 58.05 55998.40 88888.00 2021-11-01 09:01:48.406 305 14424.32 58.03 55998.44 88888.00 2021-11-01 09:01:48.906 305 14424.36 58.14 55998.43 88888.00 2021-11-01 09:01:49.406 305 14424.37 58.08 55998.38 88888.00 2021-11-01 09:01:49.906 305 14424.36 58.07 55998.40 88888.00 2021-11-01 09:01:50.406 305 14424.39 57.95 55998.34 88888.00 2021-11-01 09:01:50.906 305 14424.37 58.03 55998.32 88888.00 2021-11-01 09:01:51.406 305 14424.37 58.01 55998.29 88888.00 2021-11-01 09:01:51.906 305 14424.37 57.94 55998.19 88888.00 2021-11-01 09:01:52.406 305 14424.37 57.90 55998.11 88888.00 2021-11-01 09:01:52.906 305 14424.36 57.84 55998.09 88888.00 2021-11-01 09:01:53.406 305 14424.32 57.90 55998.02 88888.00 2021-11-01 09:01:53.906 305 14424.29 57.89 55997.87 88888.00 2021-11-01 09:01:54.406 305 14424.27 57.90 55997.78 88888.00 2021-11-01 09:01:54.906 305 14424.30 57.93 55997.74 88888.00 2021-11-01 09:01:55.406 305 14424.32 57.85 55997.68 88888.00 2021-11-01 09:01:55.906 305 14424.27 57.81 55997.62 88888.00 2021-11-01 09:01:56.406 305 14424.24 57.73 55997.58 88888.00 2021-11-01 09:01:56.906 305 14424.28 57.67 55997.53 88888.00 2021-11-01 09:01:57.406 305 14424.32 57.61 55997.43 88888.00 2021-11-01 09:01:57.906 305 14424.32 57.53 55997.31 88888.00 2021-11-01 09:01:58.406 305 14424.30 57.53 55997.16 88888.00 2021-11-01 09:01:58.906 305 14424.32 57.65 55997.12 88888.00 2021-11-01 09:01:59.406 305 14424.32 57.66 55997.10 88888.00 2021-11-01 09:01:59.906 305 14424.39 57.59 55997.04 88888.00 2021-11-01 09:02:00.406 305 14424.44 57.61 55997.02 88888.00 2021-11-01 09:02:00.906 305 14424.46 57.67 55997.01 88888.00 2021-11-01 09:02:01.406 305 14424.46 57.58 55996.99 88888.00 2021-11-01 09:02:01.906 305 14424.51 57.55 55996.94 88888.00 2021-11-01 09:02:02.406 305 14424.50 57.67 55996.95 88888.00 2021-11-01 09:02:02.906 305 14424.55 57.53 55996.93 88888.00 2021-11-01 09:02:03.406 305 14424.55 57.40 55996.92 88888.00 2021-11-01 09:02:03.906 305 14424.53 57.38 55996.87 88888.00 2021-11-01 09:02:04.406 305 14424.55 57.42 55996.85 88888.00 2021-11-01 09:02:04.906 305 14424.53 57.44 55996.83 88888.00 2021-11-01 09:02:05.406 305 14424.55 57.48 55996.82 88888.00 2021-11-01 09:02:05.906 305 14424.55 57.52 55996.80 88888.00 2021-11-01 09:02:06.406 305 14424.56 57.56 55996.76 88888.00 2021-11-01 09:02:06.906 305 14424.52 57.49 55996.73 88888.00 2021-11-01 09:02:07.406 305 14424.59 57.41 55996.71 88888.00 2021-11-01 09:02:08.406 305 14424.66 57.42 55996.78 88888.00 2021-11-01 09:02:08.906 305 14424.66 57.43 55996.76 88888.00 2021-11-01 09:02:09.406 305 14424.67 57.47 55996.73 88888.00 2021-11-01 09:02:09.906 305 14424.67 57.43 55996.72 88888.00 2021-11-01 09:02:10.406 305 14424.66 57.41 55996.75 88888.00 2021-11-01 09:02:10.906 305 14424.66 57.46 55996.76 88888.00 2021-11-01 09:02:11.406 305 14424.67 57.42 55996.81 88888.00 2021-11-01 09:02:11.906 305 14424.68 57.42 55996.82 88888.00 2021-11-01 09:02:12.406 305 14424.66 57.46 55996.85 88888.00 2021-11-01 09:02:12.906 305 14424.66 57.53 55996.84 88888.00 2021-11-01 09:02:13.406 305 14424.67 57.55 55996.85 88888.00 2021-11-01 09:02:13.906 305 14424.68 57.63 55996.83 88888.00 2021-11-01 09:02:14.406 305 14424.66 57.64 55996.84 88888.00 2021-11-01 09:02:14.906 305 14424.69 57.52 55996.91 88888.00 2021-11-01 09:02:15.406 305 14424.67 57.52 55996.97 88888.00 2021-11-01 09:02:15.906 305 14424.64 57.53 55996.97 88888.00 2021-11-01 09:02:16.406 305 14424.60 57.48 55996.90 88888.00 2021-11-01 09:02:16.906 305 14424.66 57.53 55996.93 88888.00 2021-11-01 09:02:17.406 305 14424.68 57.59 55997.03 88888.00 2021-11-01 09:02:18.406 305 14424.66 57.65 55997.03 88888.00 2021-11-01 09:02:18.906 305 14424.66 57.65 55997.03 88888.00 2021-11-01 09:02:19.406 305 14424.66 57.80 55997.06 88888.00 2021-11-01 09:02:19.906 305 14424.68 57.90 55997.07 88888.00 2021-11-01 09:02:20.406 305 14424.70 57.81 55997.09 88888.00 2021-11-01 09:02:20.906 305 14424.73 57.70 55997.12 88888.00 2021-11-01 09:02:21.406 305 14424.70 57.64 55997.13 88888.00 2021-11-01 09:02:21.906 305 14424.66 57.61 55997.16 88888.00 2021-11-01 09:02:22.406 305 14424.73 57.63 55997.17 88888.00 2021-11-01 09:02:22.906 305 14424.74 57.60 55997.16 88888.00 2021-11-01 09:02:23.406 305 14424.75 57.63 55997.12 88888.00 2021-11-01 09:02:23.906 305 14424.71 57.61 55997.08 88888.00 2021-11-01 09:02:24.406 305 14424.70 57.59 55997.09 88888.00 2021-11-01 09:02:24.906 305 14424.64 57.65 55997.10 88888.00 2021-11-01 09:02:25.406 305 14424.62 57.75 55997.10 88888.00 2021-11-01 09:02:25.906 305 14424.59 57.83 55997.03 88888.00 2021-11-01 09:02:26.406 305 14424.53 57.81 55997.02 88888.00 2021-11-01 09:02:26.906 305 14424.55 57.90 55997.02 88888.00 2021-11-01 09:02:27.406 305 14424.56 57.92 55996.99 88888.00 2021-11-01 09:02:27.906 305 14424.53 58.00 55996.95 88888.00 2021-11-01 09:02:28.407 305 14424.56 57.89 55996.98 88888.00 2021-11-01 09:02:28.907 305 14424.52 57.76 55996.95 88888.00 2021-11-01 09:02:29.407 305 14424.53 57.74 55996.92 88888.00 2021-11-01 09:02:29.907 305 14424.60 57.70 55996.90 88888.00 2021-11-01 09:02:30.407 305 14424.57 57.73 55996.84 88888.00 2021-11-01 09:02:30.907 305 14424.50 57.83 55996.84 88888.00 2021-11-01 09:02:31.407 305 14424.49 57.82 55996.80 88888.00 2021-11-01 09:02:31.907 305 14424.50 57.75 55996.78 88888.00 2021-11-01 09:02:32.407 305 14424.50 57.77 55996.78 88888.00 2021-11-01 09:02:32.907 305 14424.50 57.77 55996.74 88888.00 2021-11-01 09:02:33.407 305 14424.49 57.75 55996.68 88888.00 2021-11-01 09:02:33.907 305 14424.47 57.76 55996.61 88888.00 2021-11-01 09:02:34.407 305 14424.49 57.89 55996.57 88888.00 2021-11-01 09:02:34.907 305 14424.52 57.89 55996.54 88888.00 2021-11-01 09:02:35.407 305 14424.51 57.73 55996.52 88888.00 2021-11-01 09:02:35.907 305 14424.51 57.67 55996.53 88888.00 2021-11-01 09:02:36.407 305 14424.52 57.67 55996.48 88888.00 2021-11-01 09:02:36.907 305 14424.50 57.70 55996.47 88888.00 2021-11-01 09:02:37.407 305 14424.48 57.70 55996.42 88888.00 2021-11-01 09:02:37.907 305 14424.49 57.74 55996.37 88888.00 2021-11-01 09:02:38.407 305 14424.49 57.73 55996.31 88888.00 2021-11-01 09:02:38.907 305 14424.48 57.75 55996.26 88888.00 2021-11-01 09:02:39.407 305 14424.48 57.64 55996.24 88888.00 2021-11-01 09:02:39.907 305 14424.48 57.61 55996.22 88888.00 2021-11-01 09:02:40.407 305 14424.48 57.57 55996.23 88888.00 2021-11-01 09:02:40.907 305 14424.46 57.57 55996.18 88888.00 2021-11-01 09:02:41.407 305 14424.41 57.57 55996.13 88888.00 2021-11-01 09:02:41.907 305 14424.41 57.60 55996.07 88888.00 2021-11-01 09:02:42.407 305 14424.40 57.67 55996.07 88888.00 2021-11-01 09:02:42.907 305 14424.41 57.69 55996.08 88888.00 2021-11-01 09:02:43.407 305 14424.42 57.64 55996.05 88888.00 2021-11-01 09:02:43.907 305 14424.41 57.60 55996.06 88888.00 2021-11-01 09:02:44.407 305 14424.41 57.60 55996.06 88888.00 2021-11-01 09:02:44.907 305 14424.43 57.63 55996.06 88888.00 2021-11-01 09:02:45.407 305 14424.47 57.76 55996.10 88888.00 2021-11-01 09:02:45.907 305 14424.51 57.85 55996.10 88888.00 2021-11-01 09:02:46.407 305 14424.55 57.92 55996.14 88888.00 2021-11-01 09:02:46.907 305 14424.56 57.95 55996.19 88888.00 2021-11-01 09:02:47.407 305 14424.57 57.97 55996.27 88888.00 2021-11-01 09:02:47.907 305 14424.61 58.03 55996.31 88888.00 2021-11-01 09:02:48.407 305 14424.69 58.05 55996.33 88888.00 2021-11-01 09:02:48.907 305 14424.75 58.08 55996.36 88888.00 2021-11-01 09:02:49.407 305 14424.79 58.06 55996.36 88888.00 2021-11-01 09:02:49.907 305 14424.83 58.12 55996.43 88888.00 2021-11-01 09:02:50.407 305 14424.86 58.06 55996.51 88888.00 2021-11-01 09:02:50.907 305 14424.90 58.07 55996.50 88888.00 2021-11-01 09:02:51.407 305 14424.96 58.11 55996.50 88888.00 2021-11-01 09:02:51.907 305 14424.95 58.19 55996.50 88888.00 2021-11-01 09:02:52.407 305 14424.96 58.20 55996.52 88888.00 2021-11-01 09:02:52.907 305 14425.01 58.28 55996.56 88888.00 2021-11-01 09:02:53.407 305 14425.06 58.16 55996.63 88888.00 2021-11-01 09:02:53.907 305 14425.13 58.15 55996.65 88888.00 2021-11-01 09:02:54.407 305 14425.14 58.18 55996.62 88888.00 2021-11-01 09:02:54.907 305 14425.13 58.18 55996.61 88888.00 2021-11-01 09:02:55.407 305 14425.17 58.20 55996.61 88888.00 2021-11-01 09:02:55.907 305 14425.17 58.25 55996.61 88888.00 2021-11-01 09:02:56.407 305 14425.16 58.27 55996.60 88888.00 2021-11-01 09:02:56.907 305 14425.21 58.26 55996.60 88888.00 2021-11-01 09:02:57.407 305 14425.20 58.22 55996.56 88888.00 2021-11-01 09:02:57.907 305 14425.16 58.22 55996.54 88888.00 2021-11-01 09:02:58.407 305 14425.16 58.16 55996.48 88888.00 2021-11-01 09:02:58.907 305 14425.15 58.29 55996.48 88888.00 2021-11-01 09:02:59.407 305 14425.12 58.31 55996.46 88888.00 2021-11-01 09:02:59.907 305 14425.14 58.26 55996.46 88888.00 2021-11-01 09:03:00.407 305 14425.15 58.26 55996.44 88888.00 2021-11-01 09:03:00.907 305 14425.15 58.20 55996.37 88888.00 2021-11-01 09:03:01.407 305 14425.20 58.19 55996.37 88888.00 2021-11-01 09:03:01.907 305 14425.20 58.16 55996.33 88888.00 2021-11-01 09:03:02.407 305 14425.20 58.06 55996.27 88888.00 2021-11-01 09:03:02.907 305 14425.17 58.05 55996.23 88888.00 2021-11-01 09:03:03.407 305 14425.15 57.98 55996.23 88888.00 2021-11-01 09:03:03.907 305 14425.15 58.05 55996.19 88888.00 2021-11-01 09:03:04.407 305 14425.12 58.05 55996.20 88888.00 2021-11-01 09:03:04.907 305 14425.11 58.03 55996.22 88888.00 2021-11-01 09:03:05.407 305 14425.08 58.12 55996.15 88888.00 2021-11-01 09:03:05.907 305 14425.10 58.14 55996.08 88888.00 2021-11-01 09:03:06.407 305 14425.04 58.05 55996.04 88888.00 2021-11-01 09:03:06.907 305 14424.98 58.05 55996.03 88888.00 2021-11-01 09:03:07.407 305 14424.94 58.07 55996.00 88888.00 2021-11-01 09:03:07.907 305 14424.92 58.09 55995.97 88888.00 2021-11-01 09:03:08.408 305 14424.90 58.06 55995.95 88888.00 2021-11-01 09:03:08.908 305 14424.84 58.05 55995.90 88888.00 2021-11-01 09:03:09.408 305 14424.85 58.09 55995.85 88888.00 2021-11-01 09:03:09.908 305 14424.86 58.01 55995.85 88888.00 2021-11-01 09:03:10.408 305 14424.83 57.98 55995.80 88888.00 2021-11-01 09:03:10.908 305 14424.80 57.97 55995.87 88888.00 2021-11-01 09:03:11.408 305 14424.80 57.95 55995.86 88888.00 2021-11-01 09:03:11.908 305 14424.80 57.94 55995.84 88888.00 2021-11-01 09:03:12.408 305 14424.70 58.06 55995.84 88888.00 2021-11-01 09:03:12.908 305 14424.75 58.08 55995.88 88888.00 2021-11-01 09:03:13.408 305 14424.76 58.05 55995.90 88888.00 2021-11-01 09:03:13.908 305 14424.78 57.93 55995.85 88888.00 2021-11-01 09:03:14.408 305 14424.77 57.84 55995.87 88888.00 2021-11-01 09:03:14.908 305 14424.75 57.81 55995.84 88888.00 2021-11-01 09:03:15.408 305 14424.71 57.83 55995.86 88888.00 2021-11-01 09:03:15.908 305 14424.74 57.91 55995.87 88888.00 2021-11-01 09:03:16.408 305 14424.73 58.12 55995.93 88888.00 2021-11-01 09:03:16.908 305 14424.71 58.17 55995.94 88888.00 2021-11-01 09:03:17.408 305 14424.84 58.18 55995.87 88888.00 2021-11-01 09:03:17.908 305 14424.87 58.02 55995.89 88888.00 2021-11-01 09:03:18.408 305 14424.88 57.97 55995.90 88888.00 2021-11-01 09:03:18.908 305 14424.89 58.01 55995.91 88888.00 2021-11-01 09:03:19.408 305 14424.88 57.95 55995.91 88888.00 2021-11-01 09:03:19.908 305 14424.81 57.89 55995.99 88888.00 2021-11-01 09:03:20.408 305 14424.78 57.83 55995.97 88888.00 2021-11-01 09:03:20.908 305 14424.76 57.84 55995.91 88888.00 2021-11-01 09:03:21.408 305 14424.73 57.85 55995.88 88888.00 2021-11-01 09:03:21.908 305 14424.68 57.76 55995.87 88888.00 2021-11-01 09:03:22.408 305 14424.64 57.81 55995.85 88888.00 2021-11-01 09:03:22.908 305 14424.61 57.77 55995.81 88888.00 2021-11-01 09:03:23.408 305 14424.51 57.73 55995.76 88888.00 2021-11-01 09:03:23.908 305 14424.48 57.74 55995.69 88888.00 2021-11-01 09:03:24.408 305 14424.44 57.74 55995.67 88888.00 2021-11-01 09:03:24.908 305 14424.44 57.65 55995.63 88888.00 2021-11-01 09:03:25.408 305 14424.40 57.70 55995.59 88888.00 2021-11-01 09:03:25.908 305 14424.34 57.70 55995.58 88888.00 2021-11-01 09:03:26.408 305 14424.30 57.69 55995.51 88888.00 2021-11-01 09:03:26.908 305 14424.29 57.65 55995.44 88888.00 2021-11-01 09:03:27.408 305 14424.27 57.60 55995.34 88888.00 2021-11-01 09:03:27.908 305 14424.23 57.63 55995.32 88888.00 2021-11-01 09:03:28.408 305 14424.18 57.72 55995.29 88888.00 2021-11-01 09:03:28.908 305 14424.16 57.74 55995.21 88888.00 2021-11-01 09:03:29.408 305 14424.16 57.69 55995.22 88888.00 2021-11-01 09:03:29.908 305 14424.12 57.67 55995.20 88888.00 2021-11-01 09:03:30.408 305 14424.05 57.64 55995.20 88888.00 2021-11-01 09:03:30.908 305 14424.00 57.61 55995.12 88888.00 2021-11-01 09:03:31.408 305 14423.99 57.56 55995.09 88888.00 2021-11-01 09:03:31.908 305 14423.99 57.50 55995.06 88888.00 2021-11-01 09:03:32.408 305 14423.97 57.49 55995.03 88888.00 2021-11-01 09:03:32.908 305 14423.94 57.50 55994.91 88888.00 2021-11-01 09:03:33.408 305 14423.91 57.47 55994.91 88888.00 2021-11-01 09:03:33.908 305 14423.88 57.42 55994.90 88888.00 2021-11-01 09:03:34.408 305 14423.83 57.43 55994.86 88888.00 2021-11-01 09:03:34.908 305 14423.82 57.40 55994.81 88888.00 2021-11-01 09:03:35.408 305 14423.82 57.36 55994.75 88888.00 2021-11-01 09:03:35.908 305 14423.83 57.40 55994.74 88888.00 2021-11-01 09:03:36.408 305 14423.79 57.44 55994.68 88888.00 2021-11-01 09:03:36.908 305 14423.81 57.44 55994.67 88888.00 2021-11-01 09:03:37.408 305 14423.79 57.38 55994.62 88888.00 2021-11-01 09:03:37.908 305 14423.77 57.32 55994.57 88888.00 2021-11-01 09:03:38.408 305 14423.76 57.30 55994.56 88888.00 2021-11-01 09:03:38.908 305 14423.79 57.32 55994.59 88888.00 2021-11-01 09:03:39.408 305 14423.83 57.27 55994.59 88888.00 2021-11-01 09:03:39.908 305 14423.84 57.36 55994.59 88888.00 2021-11-01 09:03:40.408 305 14423.86 57.38 55994.58 88888.00 2021-11-01 09:03:40.908 305 14423.90 57.38 55994.64 88888.00 2021-11-01 09:03:41.408 305 14423.96 57.36 55994.66 88888.00 2021-11-01 09:03:41.908 305 14424.01 57.36 55994.72 88888.00 2021-11-01 09:03:42.408 305 14424.03 57.36 55994.75 88888.00 2021-11-01 09:03:42.908 305 14424.02 57.38 55994.74 88888.00 2021-11-01 09:03:43.408 305 14424.04 57.41 55994.70 88888.00 2021-11-01 09:03:43.908 305 14424.08 57.53 55994.76 88888.00 2021-11-01 09:03:44.408 305 14424.08 57.49 55994.85 88888.00 2021-11-01 09:03:44.908 305 14424.08 57.42 55994.87 88888.00 2021-11-01 09:03:45.408 305 14424.09 57.44 55994.83 88888.00 2021-11-01 09:03:45.908 305 14424.06 57.48 55994.82 88888.00 2021-11-01 09:03:46.408 305 14424.06 57.47 55994.85 88888.00 2021-11-01 09:03:46.908 305 14424.09 57.46 55994.93 88888.00 2021-11-01 09:03:47.408 305 14424.08 57.39 55994.95 88888.00 2021-11-01 09:03:47.908 305 14424.08 57.33 55994.85 88888.00 2021-11-01 09:03:48.409 305 14424.06 57.33 55994.79 88888.00 2021-11-01 09:03:48.909 305 14423.97 57.38 55994.78 88888.00 2021-11-01 09:03:49.409 305 14423.96 57.41 55994.79 88888.00 2021-11-01 09:03:49.909 305 14423.88 57.39 55994.77 88888.00 2021-11-01 09:03:50.409 305 14423.86 57.34 55994.73 88888.00 2021-11-01 09:03:50.909 305 14423.85 57.34 55994.62 88888.00 2021-11-01 09:03:51.409 305 14423.83 57.30 55994.56 88888.00 2021-11-01 09:03:51.909 305 14423.85 57.27 55994.54 88888.00 2021-11-01 09:03:52.409 305 14423.86 57.38 55994.56 88888.00 2021-11-01 09:03:52.909 305 14423.83 57.40 55994.44 88888.00 2021-11-01 09:03:53.409 305 14423.79 57.38 55994.43 88888.00 2021-11-01 09:03:53.909 305 14423.79 57.34 55994.40 88888.00 2021-11-01 09:03:54.409 305 14423.76 57.43 55994.35 88888.00 2021-11-01 09:03:54.909 305 14423.75 57.44 55994.34 88888.00 2021-11-01 09:03:55.409 305 14423.74 57.46 55994.32 88888.00 2021-11-01 09:03:55.909 305 14423.74 57.47 55994.32 88888.00 2021-11-01 09:03:56.409 305 14423.74 57.44 55994.28 88888.00 2021-11-01 09:03:56.909 305 14423.76 57.47 55994.20 88888.00 2021-11-01 09:03:57.409 305 14423.81 57.46 55994.15 88888.00 2021-11-01 09:03:57.909 305 14423.83 57.43 55994.16 88888.00 2021-11-01 09:03:58.409 305 14423.88 57.41 55994.17 88888.00 2021-11-01 09:03:58.909 305 14423.93 57.40 55994.12 88888.00 2021-11-01 09:03:59.909 305 14423.97 57.53 55994.13 88888.00 2021-11-01 09:04:00.409 305 14423.97 57.52 55994.15 88888.00 2021-11-01 09:04:00.909 305 14424.00 57.50 55994.16 88888.00 2021-11-01 09:04:01.409 305 14424.03 57.56 55994.04 88888.00 2021-11-01 09:04:01.909 305 14424.03 57.56 55994.03 88888.00 2021-11-01 09:04:02.409 305 14424.01 57.59 55994.08 88888.00 2021-11-01 09:04:02.909 305 14424.05 57.59 55994.13 88888.00 2021-11-01 09:04:03.409 305 14424.08 57.56 55994.12 88888.00 2021-11-01 09:04:03.909 305 14424.09 57.53 55994.08 88888.00 2021-11-01 09:04:04.409 305 14424.12 57.57 55994.09 88888.00 2021-11-01 09:04:04.909 305 14424.15 57.64 55994.08 88888.00 2021-11-01 09:04:05.409 305 14424.22 57.67 55994.16 88888.00 2021-11-01 09:04:05.909 305 14424.29 57.67 55994.26 88888.00 2021-11-01 09:04:06.409 305 14424.32 57.65 55994.28 88888.00 2021-11-01 09:04:06.909 305 14424.36 57.70 55994.19 88888.00 2021-11-01 09:04:07.409 305 14424.42 57.81 55994.18 88888.00 2021-11-01 09:04:07.909 305 14424.42 57.94 55994.23 88888.00 2021-11-01 09:04:08.409 305 14424.42 57.89 55994.28 88888.00 2021-11-01 09:04:08.909 305 14424.41 57.76 55994.25 88888.00 2021-11-01 09:04:09.909 305 14424.46 57.81 55994.31 88888.00 2021-11-01 09:04:10.409 305 14424.43 57.75 55994.36 88888.00 2021-11-01 09:04:10.909 305 14424.43 57.64 55994.35 88888.00 2021-11-01 09:04:11.409 305 14424.43 57.60 55994.30 88888.00 2021-11-01 09:04:11.909 305 14424.40 57.61 55994.31 88888.00 2021-11-01 09:04:12.409 305 14424.39 57.64 55994.34 88888.00 2021-11-01 09:04:12.909 305 14424.33 57.58 55994.28 88888.00 2021-11-01 09:04:13.409 305 14424.34 57.58 55994.25 88888.00 2021-11-01 09:04:13.909 305 14424.36 57.68 55994.26 88888.00 2021-11-01 09:04:14.409 305 14424.34 57.63 55994.23 88888.00 2021-11-01 09:04:14.909 305 14424.33 57.65 55994.26 88888.00 2021-11-01 09:04:15.409 305 14424.33 57.60 55994.27 88888.00 2021-11-01 09:04:15.909 305 14424.31 57.63 55994.26 88888.00 2021-11-01 09:04:16.409 305 14424.27 57.72 55994.20 88888.00 2021-11-01 09:04:16.909 305 14424.24 57.65 55994.19 88888.00 2021-11-01 09:04:17.409 305 14424.28 57.58 55994.17 88888.00 2021-11-01 09:04:17.909 305 14424.31 57.72 55994.16 88888.00 2021-11-01 09:04:18.409 305 14424.36 57.61 55994.15 88888.00 2021-11-01 09:04:18.909 305 14424.36 57.61 55994.07 88888.00 2021-11-01 09:04:19.909 305 14424.33 57.63 55994.07 88888.00 2021-11-01 09:04:20.409 305 14424.31 57.66 55994.08 88888.00 2021-11-01 09:04:20.909 305 14424.34 57.64 55994.06 88888.00 2021-11-01 09:04:21.409 305 14424.34 57.66 55994.04 88888.00 2021-11-01 09:04:21.909 305 14424.29 57.70 55994.11 88888.00 2021-11-01 09:04:22.409 305 14424.29 57.73 55994.11 88888.00 2021-11-01 09:04:22.909 305 14424.28 57.70 55994.04 88888.00 2021-11-01 09:04:23.409 305 14424.29 57.67 55994.07 88888.00 2021-11-01 09:04:23.909 305 14424.29 57.65 55994.10 88888.00 2021-11-01 09:04:24.409 305 14424.28 57.72 55994.12 88888.00 2021-11-01 09:04:24.909 305 14424.31 57.75 55994.13 88888.00 2021-11-01 09:04:25.409 305 14424.24 57.72 55994.17 88888.00 2021-11-01 09:04:25.909 305 14424.24 57.67 55994.21 88888.00 2021-11-01 09:04:26.409 305 14424.25 57.72 55994.20 88888.00 2021-11-01 09:04:26.909 305 14424.24 57.70 55994.20 88888.00 2021-11-01 09:04:27.909 305 14424.28 57.75 55994.19 88888.00 2021-11-01 09:04:28.409 305 14424.25 57.80 55994.18 88888.00 2021-11-01 09:04:28.909 305 14424.28 57.84 55994.16 88888.00 2021-11-01 09:04:29.409 305 14424.28 57.85 55994.19 88888.00 2021-11-01 09:04:29.909 305 14424.29 57.72 55994.23 88888.00 2021-11-01 09:04:30.409 305 14424.27 57.69 55994.15 88888.00 2021-11-01 09:04:30.909 305 14424.21 57.75 55994.11 88888.00 2021-11-01 09:04:31.409 305 14424.22 57.89 55994.10 88888.00 2021-11-01 09:04:31.909 305 14424.25 58.07 55994.04 88888.00 2021-11-01 09:04:32.409 305 14424.23 58.08 55994.03 88888.00 2021-11-01 09:04:32.910 305 14424.22 58.08 55993.99 88888.00 2021-11-01 09:04:33.410 305 14424.21 57.98 55993.95 88888.00 2021-11-01 09:04:33.910 305 14424.25 57.92 55993.93 88888.00 2021-11-01 09:04:34.410 305 14424.23 58.01 55993.84 88888.00 2021-11-01 09:04:34.910 305 14424.22 57.91 55993.82 88888.00 2021-11-01 09:04:35.410 305 14424.24 57.86 55993.84 88888.00 2021-11-01 09:04:35.910 305 14424.20 57.76 55993.83 88888.00 2021-11-01 09:04:36.410 305 14424.19 57.75 55993.82 88888.00 2021-11-01 09:04:36.910 305 14424.21 57.69 55993.81 88888.00 2021-11-01 09:04:37.410 305 14424.22 57.65 55993.80 88888.00 2021-11-01 09:04:37.910 305 14424.19 57.64 55993.82 88888.00 2021-11-01 09:04:38.410 305 14424.21 57.57 55993.85 88888.00 2021-11-01 09:04:38.910 305 14424.20 57.60 55993.88 88888.00 2021-11-01 09:04:39.410 305 14424.15 57.67 55993.90 88888.00 2021-11-01 09:04:39.910 305 14424.14 57.67 55993.88 88888.00 2021-11-01 09:04:40.410 305 14424.13 57.67 55993.90 88888.00 2021-11-01 09:04:40.910 305 14424.08 57.65 55993.94 88888.00 2021-11-01 09:04:41.410 305 14424.05 57.64 55993.95 88888.00 2021-11-01 09:04:41.910 305 14424.16 57.59 55993.97 88888.00 2021-11-01 09:04:42.410 305 14424.22 57.60 55993.99 88888.00 2021-11-01 09:04:42.910 305 14424.24 57.73 55994.01 88888.00 2021-11-01 09:04:43.410 305 14424.25 57.77 55994.06 88888.00 2021-11-01 09:04:43.910 305 14424.29 57.81 55994.12 88888.00 2021-11-01 09:04:44.410 305 14424.29 57.86 55994.15 88888.00 2021-11-01 09:04:44.910 305 14424.28 57.89 55994.12 88888.00 2021-11-01 09:04:45.410 305 14424.30 57.88 55994.15 88888.00 2021-11-01 09:04:45.910 305 14424.28 57.92 55994.22 88888.00 2021-11-01 09:04:46.410 305 14424.20 57.85 55994.23 88888.00 2021-11-01 09:04:46.910 305 14424.21 57.69 55994.16 88888.00 2021-11-01 09:04:47.410 305 14424.21 57.68 55994.18 88888.00 2021-11-01 09:04:47.910 305 14424.15 57.73 55994.18 88888.00 2021-11-01 09:04:48.410 305 14424.22 57.75 55994.19 88888.00 2021-11-01 09:04:48.910 305 14424.21 57.74 55994.21 88888.00 2021-11-01 09:04:49.410 305 14424.13 57.78 55994.22 88888.00 2021-11-01 09:04:49.910 305 14424.15 57.83 55994.26 88888.00 2021-11-01 09:04:50.410 305 14424.16 57.92 55994.26 88888.00 2021-11-01 09:04:50.910 305 14424.18 58.09 55994.26 88888.00 2021-11-01 09:04:51.410 305 14424.12 58.09 55994.23 88888.00 2021-11-01 09:04:51.910 305 14424.09 57.98 55994.22 88888.00 2021-11-01 09:04:52.410 305 14424.10 57.85 55994.21 88888.00 2021-11-01 09:04:52.910 305 14424.09 57.80 55994.20 88888.00 2021-11-01 09:04:53.410 305 14424.05 57.77 55994.20 88888.00 2021-11-01 09:04:53.910 305 14424.08 57.80 55994.13 88888.00 2021-11-01 09:04:54.410 305 14424.09 57.82 55994.15 88888.00 2021-11-01 09:04:54.910 305 14424.08 57.77 55994.15 88888.00 2021-11-01 09:04:55.410 305 14424.04 57.72 55994.11 88888.00 2021-11-01 09:04:55.910 305 14424.02 57.72 55994.08 88888.00 2021-11-01 09:04:56.410 305 14424.04 57.74 55994.04 88888.00 2021-11-01 09:04:56.910 305 14424.00 57.69 55994.01 88888.00 2021-11-01 09:04:57.410 305 14423.97 57.67 55994.00 88888.00 2021-11-01 09:04:57.910 305 14423.91 57.70 55994.00 88888.00 2021-11-01 09:04:58.410 305 14423.90 57.65 55993.99 88888.00 2021-11-01 09:04:58.910 305 14423.84 57.61 55993.99 88888.00 2021-11-01 09:04:59.410 305 14423.81 57.63 55993.98 88888.00 2021-11-01 09:04:59.910 305 14423.79 57.63 55993.90 88888.00 2021-11-01 09:05:00.410 305 14423.73 57.64 55993.89 88888.00 2021-11-01 09:05:01.410 305 14423.64 57.65 55993.81 88888.00 2021-11-01 09:05:01.910 305 14423.62 57.61 55993.81 88888.00 2021-11-01 09:05:02.410 305 14423.58 57.61 55993.76 88888.00 2021-11-01 09:05:02.910 305 14423.58 57.73 55993.69 88888.00 2021-11-01 09:05:03.410 305 14423.56 57.81 55993.64 88888.00 2021-11-01 09:05:03.910 305 14423.57 57.78 55993.64 88888.00 2021-11-01 09:05:04.410 305 14423.57 57.76 55993.59 88888.00 2021-11-01 09:05:04.910 305 14423.59 57.70 55993.56 88888.00 2021-11-01 09:05:05.410 305 14423.59 57.68 55993.61 88888.00 2021-11-01 09:05:05.910 305 14423.60 57.78 55993.53 88888.00 2021-11-01 09:05:06.410 305 14423.60 57.77 55993.51 88888.00 2021-11-01 09:05:06.910 305 14423.62 57.77 55993.63 88888.00 2021-11-01 09:05:07.410 305 14423.63 57.65 55993.64 88888.00 2021-11-01 09:05:07.910 305 14423.67 57.65 55993.64 88888.00 2021-11-01 09:05:08.410 305 14423.72 57.63 55993.61 88888.00 2021-11-01 09:05:08.910 305 14423.77 57.66 55993.63 88888.00 2021-11-01 09:05:09.410 305 14423.79 57.69 55993.70 88888.00 2021-11-01 09:05:09.910 305 14423.85 57.75 55993.69 88888.00 2021-11-01 09:05:10.410 305 14423.88 57.76 55993.64 88888.00 2021-11-01 09:05:11.410 305 14423.92 57.76 55993.72 88888.00 2021-11-01 09:05:11.910 305 14423.88 57.75 55993.82 88888.00 2021-11-01 09:05:12.410 305 14423.85 57.75 55993.76 88888.00 2021-11-01 09:05:12.910 305 14423.85 57.83 55993.70 88888.00 2021-11-01 09:05:13.410 305 14423.87 57.90 55993.69 88888.00 2021-11-01 09:05:13.910 305 14423.85 57.84 55993.69 88888.00 2021-11-01 09:05:14.410 305 14423.83 57.86 55993.71 88888.00 2021-11-01 09:05:14.910 305 14423.79 57.92 55993.71 88888.00 2021-11-01 09:05:15.410 305 14423.73 57.85 55993.65 88888.00 2021-11-01 09:05:15.910 305 14423.68 57.83 55993.68 88888.00 2021-11-01 09:05:16.411 305 14423.64 57.78 55993.62 88888.00 2021-11-01 09:05:16.911 305 14423.62 57.70 55993.56 88888.00 2021-11-01 09:05:17.411 305 14423.57 57.69 55993.52 88888.00 2021-11-01 09:05:17.911 305 14423.51 57.75 55993.52 88888.00 2021-11-01 09:05:18.411 305 14423.47 57.72 55993.51 88888.00 2021-11-01 09:05:18.911 305 14423.47 57.67 55993.52 88888.00 2021-11-01 09:05:19.411 305 14423.47 57.74 55993.47 88888.00 2021-11-01 09:05:19.911 305 14423.41 57.66 55993.48 88888.00 2021-11-01 09:05:20.411 305 14423.40 57.60 55993.47 88888.00 2021-11-01 09:05:20.911 305 14423.38 57.66 55993.50 88888.00 2021-11-01 09:05:21.411 305 14423.37 57.66 55993.44 88888.00 2021-11-01 09:05:21.911 305 14423.36 57.67 55993.37 88888.00 2021-11-01 09:05:22.411 305 14423.32 57.65 55993.34 88888.00 2021-11-01 09:05:22.911 305 14423.34 57.64 55993.19 88888.00 2021-11-01 09:05:23.411 305 14423.30 57.65 55993.15 88888.00 2021-11-01 09:05:23.911 305 14423.29 57.61 55993.13 88888.00 2021-11-01 09:05:24.411 305 14423.34 57.59 55993.09 88888.00 2021-11-01 09:05:24.911 305 14423.32 57.60 55993.00 88888.00 2021-11-01 09:05:25.411 305 14423.35 57.57 55992.90 88888.00 2021-11-01 09:05:25.911 305 14423.38 57.56 55992.85 88888.00 2021-11-01 09:05:26.411 305 14423.41 57.50 55992.82 88888.00 2021-11-01 09:05:26.911 305 14423.45 57.58 55992.75 88888.00 2021-11-01 09:05:27.411 305 14423.51 57.64 55992.68 88888.00 2021-11-01 09:05:27.911 305 14423.64 57.57 55992.67 88888.00 2021-11-01 09:05:28.411 305 14423.68 57.49 55992.61 88888.00 2021-11-01 09:05:28.911 305 14423.75 57.51 55992.58 88888.00 2021-11-01 09:05:29.411 305 14423.82 57.63 55992.50 88888.00 2021-11-01 09:05:29.911 305 14423.84 57.66 55992.48 88888.00 2021-11-01 09:05:30.411 305 14423.90 57.61 55992.44 88888.00 2021-11-01 09:05:30.911 305 14423.96 57.64 55992.40 88888.00 2021-11-01 09:05:31.411 305 14424.02 57.55 55992.35 88888.00 2021-11-01 09:05:31.911 305 14424.12 57.64 55992.40 88888.00 2021-11-01 09:05:32.411 305 14424.16 57.70 55992.44 88888.00 2021-11-01 09:05:32.911 305 14424.21 57.84 55992.45 88888.00 2021-11-01 09:05:33.411 305 14424.28 57.94 55992.48 88888.00 2021-11-01 09:05:33.911 305 14424.32 57.89 55992.47 88888.00 2021-11-01 09:05:34.411 305 14424.38 57.89 55992.42 88888.00 2021-11-01 09:05:34.911 305 14424.46 57.91 55992.43 88888.00 2021-11-01 09:05:35.411 305 14424.49 57.83 55992.43 88888.00 2021-11-01 09:05:35.911 305 14424.50 57.82 55992.45 88888.00 2021-11-01 09:05:36.411 305 14424.57 57.77 55992.44 88888.00 2021-11-01 09:05:36.911 305 14424.62 57.72 55992.44 88888.00 2021-11-01 09:05:37.411 305 14424.68 57.72 55992.47 88888.00 2021-11-01 09:05:37.911 305 14424.70 57.78 55992.48 88888.00 2021-11-01 09:05:38.411 305 14424.74 57.83 55992.51 88888.00 2021-11-01 09:05:38.911 305 14424.77 57.84 55992.44 88888.00 2021-11-01 09:05:39.411 305 14424.77 57.85 55992.44 88888.00 2021-11-01 09:05:39.911 305 14424.79 57.92 55992.54 88888.00 2021-11-01 09:05:40.411 305 14424.86 57.93 55992.63 88888.00 2021-11-01 09:05:40.911 305 14424.85 57.84 55992.63 88888.00 2021-11-01 09:05:41.411 305 14424.83 57.83 55992.58 88888.00 2021-11-01 09:05:41.911 305 14424.79 57.84 55992.53 88888.00 2021-11-01 09:05:42.411 305 14424.76 57.84 55992.58 88888.00 2021-11-01 09:05:42.911 305 14424.70 57.83 55992.65 88888.00 2021-11-01 09:05:43.411 305 14424.61 57.86 55992.65 88888.00 2021-11-01 09:05:43.911 305 14424.56 57.93 55992.60 88888.00 2021-11-01 09:05:44.411 305 14424.53 57.92 55992.62 88888.00 2021-11-01 09:05:44.911 305 14424.49 57.88 55992.71 88888.00 2021-11-01 09:05:45.411 305 14424.44 57.85 55992.75 88888.00 2021-11-01 09:05:45.911 305 14424.42 57.91 55992.73 88888.00 2021-11-01 09:05:46.411 305 14424.40 57.97 55992.72 88888.00 2021-11-01 09:05:46.911 305 14424.37 57.97 55992.72 88888.00 2021-11-01 09:05:47.411 305 14424.37 58.07 55992.75 88888.00 2021-11-01 09:05:47.911 305 14424.36 58.06 55992.76 88888.00 2021-11-01 09:05:48.411 305 14424.37 58.01 55992.66 88888.00 2021-11-01 09:05:48.911 305 14424.37 57.93 55992.67 88888.00 2021-11-01 09:05:49.411 305 14424.33 57.95 55992.70 88888.00 2021-11-01 09:05:49.911 305 14424.33 58.01 55992.71 88888.00 2021-11-01 09:05:50.411 305 14424.36 57.94 55992.73 88888.00 2021-11-01 09:05:50.911 305 14424.33 57.94 55992.73 88888.00 2021-11-01 09:05:51.411 305 14424.31 58.07 55992.72 88888.00 2021-11-01 09:05:51.911 305 14424.28 58.02 55992.73 88888.00 2021-11-01 09:05:52.411 305 14424.25 58.01 55992.76 88888.00 2021-11-01 09:05:52.911 305 14424.24 58.14 55992.73 88888.00 2021-11-01 09:05:53.411 305 14424.22 58.22 55992.80 88888.00 2021-11-01 09:05:53.911 305 14424.16 58.11 55992.76 88888.00 2021-11-01 09:05:54.411 305 14424.15 58.02 55992.65 88888.00 2021-11-01 09:05:54.911 305 14424.13 58.02 55992.65 88888.00 2021-11-01 09:05:55.411 305 14424.12 57.99 55992.69 88888.00 2021-11-01 09:05:55.911 305 14424.10 58.15 55992.66 88888.00 2021-11-01 09:05:56.412 305 14424.09 58.10 55992.62 88888.00 2021-11-01 09:05:56.912 305 14424.03 58.05 55992.63 88888.00 2021-11-01 09:05:57.412 305 14424.03 58.11 55992.61 88888.00 2021-11-01 09:05:57.912 305 14424.02 58.14 55992.65 88888.00 2021-11-01 09:05:58.412 305 14424.01 58.06 55992.67 88888.00 2021-11-01 09:05:58.912 305 14423.93 58.09 55992.66 88888.00 2021-11-01 09:05:59.412 305 14423.91 58.16 55992.67 88888.00 2021-11-01 09:05:59.912 305 14423.88 58.33 55992.61 88888.00 2021-11-01 09:06:00.412 305 14423.87 58.31 55992.57 88888.00 2021-11-01 09:06:00.912 305 14423.84 58.26 55992.59 88888.00 2021-11-01 09:06:01.412 305 14423.81 58.25 55992.57 88888.00 2021-11-01 09:06:01.912 305 14423.78 58.26 55992.57 88888.00 2021-11-01 09:06:02.412 305 14423.76 58.17 55992.57 88888.00 2021-11-01 09:06:02.912 305 14423.74 58.06 55992.53 88888.00 2021-11-01 09:06:03.412 305 14423.73 58.08 55992.49 88888.00 2021-11-01 09:06:03.912 305 14423.71 58.22 55992.44 88888.00 2021-11-01 09:06:04.412 305 14423.68 58.34 55992.43 88888.00 2021-11-01 09:06:04.912 305 14423.67 58.19 55992.43 88888.00 2021-11-01 09:06:05.412 305 14423.62 58.05 55992.44 88888.00 2021-11-01 09:06:05.912 305 14423.64 58.02 55992.45 88888.00 2021-11-01 09:06:06.412 305 14423.67 58.02 55992.48 88888.00 2021-11-01 09:06:06.912 305 14423.67 58.03 55992.54 88888.00 2021-11-01 09:06:07.412 305 14423.65 58.15 55992.54 88888.00 2021-11-01 09:06:07.912 305 14423.62 58.16 55992.54 88888.00 2021-11-01 09:06:08.412 305 14423.62 58.11 55992.62 88888.00 2021-11-01 09:06:08.912 305 14423.60 58.08 55992.65 88888.00 2021-11-01 09:06:09.412 305 14423.58 58.00 55992.57 88888.00 2021-11-01 09:06:09.912 305 14423.58 58.15 55992.51 88888.00 2021-11-01 09:06:10.412 305 14423.56 58.24 55992.57 88888.00 2021-11-01 09:06:10.912 305 14423.53 58.05 55992.59 88888.00 2021-11-01 09:06:11.412 305 14423.50 58.09 55992.60 88888.00 2021-11-01 09:06:11.912 305 14423.50 58.16 55992.60 88888.00 2021-11-01 09:06:12.912 305 14423.55 57.97 55992.61 88888.00 2021-11-01 09:06:13.412 305 14423.58 58.00 55992.61 88888.00 2021-11-01 09:06:13.912 305 14423.58 58.10 55992.62 88888.00 2021-11-01 09:06:14.412 305 14423.58 58.12 55992.70 88888.00 2021-11-01 09:06:14.912 305 14423.57 58.09 55992.76 88888.00 2021-11-01 09:06:15.412 305 14423.58 58.06 55992.87 88888.00 2021-11-01 09:06:15.912 305 14423.60 57.98 55992.94 88888.00 2021-11-01 09:06:16.412 305 14423.60 57.95 55992.89 88888.00 2021-11-01 09:06:16.912 305 14423.59 58.01 55992.87 88888.00 2021-11-01 09:06:17.412 305 14423.62 58.00 55992.94 88888.00 2021-11-01 09:06:17.912 305 14423.64 57.94 55992.94 88888.00 2021-11-01 09:06:18.412 305 14423.59 57.93 55992.95 88888.00 2021-11-01 09:06:18.912 305 14423.60 57.99 55992.97 88888.00 2021-11-01 09:06:19.412 305 14423.60 58.09 55993.04 88888.00 2021-11-01 09:06:19.912 305 14423.56 58.12 55992.99 88888.00 2021-11-01 09:06:20.412 305 14423.54 58.23 55992.98 88888.00 2021-11-01 09:06:20.912 305 14423.54 58.22 55993.00 88888.00 2021-11-01 09:06:21.412 305 14423.49 58.01 55993.00 88888.00 2021-11-01 09:06:21.912 305 14423.48 57.92 55992.98 88888.00 2021-11-01 09:06:22.912 305 14423.57 57.85 55992.97 88888.00 2021-11-01 09:06:23.412 305 14423.53 57.84 55992.91 88888.00 2021-11-01 09:06:23.912 305 14423.48 57.75 55992.89 88888.00 2021-11-01 09:06:24.412 305 14423.46 57.72 55992.92 88888.00 2021-11-01 09:06:24.912 305 14423.44 57.78 55992.88 88888.00 2021-11-01 09:06:25.412 305 14423.39 57.73 55992.86 88888.00 2021-11-01 09:06:25.912 305 14423.40 57.69 55992.89 88888.00 2021-11-01 09:06:26.412 305 14423.35 57.70 55992.89 88888.00 2021-11-01 09:06:26.912 305 14423.32 57.73 55992.84 88888.00 2021-11-01 09:06:27.412 305 14423.35 57.89 55992.82 88888.00 2021-11-01 09:06:27.912 305 14423.31 57.91 55992.77 88888.00 2021-11-01 09:06:28.412 305 14423.28 57.69 55992.69 88888.00 2021-11-01 09:06:28.912 305 14423.26 57.59 55992.65 88888.00 2021-11-01 09:06:29.412 305 14423.26 57.59 55992.62 88888.00 2021-11-01 09:06:29.912 305 14423.26 57.55 55992.52 88888.00 2021-11-01 09:06:30.412 305 14423.26 57.52 55992.43 88888.00 2021-11-01 09:06:30.912 305 14423.28 57.55 55992.35 88888.00 2021-11-01 09:06:31.412 305 14423.29 57.52 55992.24 88888.00 2021-11-01 09:06:31.912 305 14423.30 57.51 55992.17 88888.00 2021-11-01 09:06:32.912 305 14423.16 57.73 55992.06 88888.00 2021-11-01 09:06:33.412 305 14423.19 57.60 55992.03 88888.00 2021-11-01 09:06:33.912 305 14423.19 57.53 55992.00 88888.00 2021-11-01 09:06:34.412 305 14423.18 57.48 55991.96 88888.00 2021-11-01 09:06:34.912 305 14423.13 57.40 55991.94 88888.00 2021-11-01 09:06:35.412 305 14423.11 57.34 55991.85 88888.00 2021-11-01 09:06:35.912 305 14423.08 57.35 55991.83 88888.00 2021-11-01 09:06:36.412 305 14423.07 57.33 55991.78 88888.00 2021-11-01 09:06:36.912 305 14423.03 57.26 55991.70 88888.00 2021-11-01 09:06:37.412 305 14423.04 57.27 55991.57 88888.00 2021-11-01 09:06:37.913 305 14422.99 57.29 55991.54 88888.00 2021-11-01 09:06:38.413 305 14422.95 57.27 55991.44 88888.00 2021-11-01 09:06:38.913 305 14422.90 57.35 55991.34 88888.00 2021-11-01 09:06:39.413 305 14422.98 57.46 55991.36 88888.00 2021-11-01 09:06:39.913 305 14423.01 57.39 55991.40 88888.00 2021-11-01 09:06:40.413 305 14422.97 57.29 55991.37 88888.00 2021-11-01 09:06:40.913 305 14423.01 57.41 55991.26 88888.00 2021-11-01 09:06:41.413 305 14423.01 57.36 55991.18 88888.00 2021-11-01 09:06:41.913 305 14422.97 57.16 55991.11 88888.00 2021-11-01 09:06:42.413 305 14422.99 57.10 55991.06 88888.00 2021-11-01 09:06:42.913 305 14423.00 57.09 55991.08 88888.00 2021-11-01 09:06:43.413 305 14423.00 57.18 55991.12 88888.00 2021-11-01 09:06:43.913 305 14423.00 57.15 55991.10 88888.00 2021-11-01 09:06:44.413 305 14423.00 57.21 55991.09 88888.00 2021-11-01 09:06:44.913 305 14422.98 57.05 55991.16 88888.00 2021-11-01 09:06:45.413 305 14422.94 56.99 55991.15 88888.00 2021-11-01 09:06:45.913 305 14422.92 57.01 55991.11 88888.00 2021-11-01 09:06:46.413 305 14422.92 57.06 55991.09 88888.00 2021-11-01 09:06:46.913 305 14422.97 57.08 55991.08 88888.00 2021-11-01 09:06:47.413 305 14422.99 57.10 55991.08 88888.00 2021-11-01 09:06:47.913 305 14423.02 57.31 55991.08 88888.00 2021-11-01 09:06:48.413 305 14423.06 57.36 55991.04 88888.00 2021-11-01 09:06:48.913 305 14423.03 57.14 55991.03 88888.00 2021-11-01 09:06:49.413 305 14423.01 57.17 55991.09 88888.00 2021-11-01 09:06:49.913 305 14422.98 57.07 55991.15 88888.00 2021-11-01 09:06:50.413 305 14422.95 56.97 55991.22 88888.00 2021-11-01 09:06:50.913 305 14422.93 57.01 55991.22 88888.00 2021-11-01 09:06:51.413 305 14422.97 57.01 55991.22 88888.00 2021-11-01 09:06:51.913 305 14423.00 57.07 55991.21 88888.00 2021-11-01 09:06:52.413 305 14423.01 57.07 55991.23 88888.00 2021-11-01 09:06:52.913 305 14422.95 57.12 55991.30 88888.00 2021-11-01 09:06:53.413 305 14422.90 57.16 55991.35 88888.00 2021-11-01 09:06:53.913 305 14422.86 57.17 55991.34 88888.00 2021-11-01 09:06:54.413 305 14422.89 57.18 55991.29 88888.00 2021-11-01 09:06:54.913 305 14422.91 57.10 55991.23 88888.00 2021-11-01 09:06:55.413 305 14422.92 57.01 55991.22 88888.00 2021-11-01 09:06:55.913 305 14422.92 57.13 55991.23 88888.00 2021-11-01 09:06:56.413 305 14422.90 57.06 55991.28 88888.00 2021-11-01 09:06:56.913 305 14422.92 57.10 55991.27 88888.00 2021-11-01 09:06:57.413 305 14422.93 57.10 55991.21 88888.00 2021-11-01 09:06:57.913 305 14422.91 57.04 55991.17 88888.00 2021-11-01 09:06:58.413 305 14422.82 57.01 55991.12 88888.00 2021-11-01 09:06:58.913 305 14422.81 57.10 55991.19 88888.00 2021-11-01 09:06:59.413 305 14422.76 57.19 55991.20 88888.00 2021-11-01 09:07:00.913 305 14422.72 57.16 55991.17 88888.00 2021-11-01 09:07:00.413 305 14422.69 57.21 55991.08 88888.00 2021-11-01 09:07:00.913 305 14422.67 57.12 55991.07 88888.00 2021-11-01 09:07:01.413 305 14422.65 57.00 55991.04 88888.00 2021-11-01 09:07:01.913 305 14422.62 56.98 55991.08 88888.00 2021-11-01 09:07:02.413 305 14422.61 56.91 55991.04 88888.00 2021-11-01 09:07:02.913 305 14422.58 56.90 55990.99 88888.00 2021-11-01 09:07:03.413 305 14422.57 56.99 55990.98 88888.00 2021-11-01 09:07:03.913 305 14422.55 57.10 55990.98 88888.00 2021-11-01 09:07:04.413 305 14422.49 57.09 55990.95 88888.00 2021-11-01 09:07:04.913 305 14422.44 57.05 55990.94 88888.00 2021-11-01 09:07:05.413 305 14422.36 57.08 55990.93 88888.00 2021-11-01 09:07:05.913 305 14422.37 57.13 55990.90 88888.00 2021-11-01 09:07:06.413 305 14422.36 57.06 55990.89 88888.00 2021-11-01 09:07:06.913 305 14422.37 56.97 55990.90 88888.00 2021-11-01 09:07:07.413 305 14422.34 56.97 55990.95 88888.00 2021-11-01 09:07:07.913 305 14422.34 57.02 55990.91 88888.00 2021-11-01 09:07:08.413 305 14422.29 57.14 55990.87 88888.00 2021-11-01 09:07:08.913 305 14422.27 57.31 55990.88 88888.00 2021-11-01 09:07:09.413 305 14422.25 57.39 55990.88 88888.00 2021-11-01 09:07:09.913 305 14422.19 57.35 55990.84 88888.00 2021-11-01 09:07:10.913 305 14422.10 57.13 55990.75 88888.00 2021-11-01 09:07:11.413 305 14422.09 57.16 55990.72 88888.00 2021-11-01 09:07:11.913 305 14422.01 57.15 55990.67 88888.00 2021-11-01 09:07:12.413 305 14421.93 57.19 55990.75 88888.00 2021-11-01 09:07:12.913 305 14421.90 57.15 55990.79 88888.00 2021-11-01 09:07:13.413 305 14421.90 57.09 55990.72 88888.00 2021-11-01 09:07:13.913 305 14421.84 57.01 55990.66 88888.00 2021-11-01 09:07:14.413 305 14421.81 56.97 55990.61 88888.00 2021-11-01 09:07:14.913 305 14421.81 56.97 55990.61 88888.00 2021-11-01 09:07:15.413 305 14421.81 56.98 55990.57 88888.00 2021-11-01 09:07:15.913 305 14421.79 56.93 55990.53 88888.00 2021-11-01 09:07:16.413 305 14421.79 56.98 55990.53 88888.00 2021-11-01 09:07:16.913 305 14421.78 57.01 55990.52 88888.00 2021-11-01 09:07:17.413 305 14421.74 57.01 55990.50 88888.00 2021-11-01 09:07:17.913 305 14421.71 56.99 55990.42 88888.00 2021-11-01 09:07:18.413 305 14421.73 57.04 55990.37 88888.00 2021-11-01 09:07:18.913 305 14421.78 57.05 55990.35 88888.00 2021-11-01 09:07:19.413 305 14421.80 57.02 55990.37 88888.00 2021-11-01 09:07:19.913 305 14421.82 56.97 55990.38 88888.00 2021-11-01 09:07:20.404 305 14421.79 56.93 55990.35 88888.00 2021-11-01 09:07:20.904 305 14421.87 56.99 55990.33 88888.00 2021-11-01 09:07:21.404 305 14421.89 57.05 55990.33 88888.00 2021-11-01 09:07:21.904 305 14421.93 57.06 55990.33 88888.00 2021-11-01 09:07:22.404 305 14421.92 57.01 55990.36 88888.00 2021-11-01 09:07:22.904 305 14421.96 57.02 55990.35 88888.00 2021-11-01 09:07:23.404 305 14421.93 57.01 55990.31 88888.00 2021-11-01 09:07:23.904 305 14421.91 57.00 55990.20 88888.00 2021-11-01 09:07:24.404 305 14421.90 56.96 55990.20 88888.00 2021-11-01 09:07:24.904 305 14421.92 56.85 55990.17 88888.00 2021-11-01 09:07:25.404 305 14421.98 56.83 55990.16 88888.00 2021-11-01 09:07:25.904 305 14421.98 56.82 55990.17 88888.00 2021-11-01 09:07:26.404 305 14421.97 56.88 55990.16 88888.00 2021-11-01 09:07:26.904 305 14422.00 56.99 55990.09 88888.00 2021-11-01 09:07:27.404 305 14422.04 56.99 55990.05 88888.00 2021-11-01 09:07:27.904 305 14422.04 56.98 55990.05 88888.00 2021-11-01 09:07:28.404 305 14422.04 56.96 55990.12 88888.00 2021-11-01 09:07:28.904 305 14422.06 56.96 55990.05 88888.00 2021-11-01 09:07:29.404 305 14422.04 56.96 55990.01 88888.00 2021-11-01 09:07:29.904 305 14422.04 56.98 55989.99 88888.00 2021-11-01 09:07:30.404 305 14422.00 56.93 55990.01 88888.00 2021-11-01 09:07:30.904 305 14421.98 56.92 55990.01 88888.00 2021-11-01 09:07:31.404 305 14421.97 56.91 55989.96 88888.00 2021-11-01 09:07:31.904 305 14421.98 56.88 55990.05 88888.00 2021-11-01 09:07:32.404 305 14421.91 56.90 55990.04 88888.00 2021-11-01 09:07:32.904 305 14421.91 56.93 55989.92 88888.00 2021-11-01 09:07:33.404 305 14421.92 56.87 55989.87 88888.00 2021-11-01 09:07:33.904 305 14421.96 56.75 55989.86 88888.00 2021-11-01 09:07:34.404 305 14421.95 56.83 55989.82 88888.00 2021-11-01 09:07:34.904 305 14421.93 56.81 55989.78 88888.00 2021-11-01 09:07:35.404 305 14421.92 56.72 55989.78 88888.00 2021-11-01 09:07:35.904 305 14421.92 56.65 55989.77 88888.00 2021-11-01 09:07:36.404 305 14421.97 56.68 55989.72 88888.00 2021-11-01 09:07:36.904 305 14421.96 56.70 55989.72 88888.00 2021-11-01 09:07:37.404 305 14421.92 56.73 55989.62 88888.00 2021-11-01 09:07:37.904 305 14421.91 56.80 55989.56 88888.00 2021-11-01 09:07:38.404 305 14421.88 56.73 55989.48 88888.00 2021-11-01 09:07:38.904 305 14421.84 56.67 55989.41 88888.00 2021-11-01 09:07:39.404 305 14421.83 56.71 55989.33 88888.00 2021-11-01 09:07:39.904 305 14421.82 56.71 55989.26 88888.00 2021-11-01 09:07:40.404 305 14421.86 56.68 55989.28 88888.00 2021-11-01 09:07:40.904 305 14421.79 56.67 55989.25 88888.00 2021-11-01 09:07:41.404 305 14421.73 56.71 55989.23 88888.00 2021-11-01 09:07:41.904 305 14421.73 56.73 55989.14 88888.00 2021-11-01 09:07:42.404 305 14421.73 56.68 55989.06 88888.00 2021-11-01 09:07:42.904 305 14421.70 56.79 55989.01 88888.00 2021-11-01 09:07:43.404 305 14421.69 56.80 55988.95 88888.00 2021-11-01 09:07:44.404 305 14421.75 56.68 55988.85 88888.00 2021-11-01 09:07:44.904 305 14421.70 56.71 55988.69 88888.00 2021-11-01 09:07:45.404 305 14421.68 56.75 55988.63 88888.00 2021-11-01 09:07:45.904 305 14421.67 56.73 55988.58 88888.00 2021-11-01 09:07:46.404 305 14421.70 56.66 55988.47 88888.00 2021-11-01 09:07:46.904 305 14421.70 56.65 55988.38 88888.00 2021-11-01 09:07:47.404 305 14421.73 56.65 55988.32 88888.00 2021-11-01 09:07:47.904 305 14421.75 56.66 55988.32 88888.00 2021-11-01 09:07:48.404 305 14421.74 56.67 55988.27 88888.00 2021-11-01 09:07:48.904 305 14421.73 56.62 55988.20 88888.00 2021-11-01 09:07:49.404 305 14421.78 56.64 55988.17 88888.00 2021-11-01 09:07:49.904 305 14421.82 56.64 55988.16 88888.00 2021-11-01 09:07:50.404 305 14421.83 56.65 55988.14 88888.00 2021-11-01 09:07:50.904 305 14421.90 56.59 55988.13 88888.00 2021-11-01 09:07:51.404 305 14421.95 56.63 55988.18 88888.00 2021-11-01 09:07:51.904 305 14421.99 56.61 55988.20 88888.00 2021-11-01 09:07:52.404 305 14422.02 56.56 55988.23 88888.00 2021-11-01 09:07:52.904 305 14422.02 56.58 55988.27 88888.00 2021-11-01 09:07:53.404 305 14422.05 56.56 55988.31 88888.00 2021-11-01 09:07:54.404 305 14422.09 56.54 55988.26 88888.00 2021-11-01 09:07:54.904 305 14422.10 56.47 55988.21 88888.00 2021-11-01 09:07:55.404 305 14422.09 56.62 55988.21 88888.00 2021-11-01 09:07:55.904 305 14422.08 56.64 55988.21 88888.00 2021-11-01 09:07:56.404 305 14422.14 56.49 55988.18 88888.00 2021-11-01 09:07:56.904 305 14422.18 56.46 55988.20 88888.00 2021-11-01 09:07:57.404 305 14422.17 56.62 55988.20 88888.00 2021-11-01 09:07:57.904 305 14422.18 56.58 55988.25 88888.00 2021-11-01 09:07:58.404 305 14422.20 56.63 55988.26 88888.00 2021-11-01 09:07:58.904 305 14422.25 56.76 55988.29 88888.00 2021-11-01 09:07:59.404 305 14422.27 56.55 55988.30 88888.00 2021-11-01 09:07:59.904 305 14422.32 56.45 55988.29 88888.00 2021-11-01 09:08:00.404 305 14422.35 56.45 55988.26 88888.00 2021-11-01 09:08:00.904 305 14422.38 56.41 55988.22 88888.00 2021-11-01 09:08:01.404 305 14422.41 56.32 55988.21 88888.00 2021-11-01 09:08:01.904 305 14422.38 56.33 55988.27 88888.00 2021-11-01 09:08:02.404 305 14422.39 56.40 55988.28 88888.00 2021-11-01 09:08:02.904 305 14422.42 56.39 55988.30 88888.00 2021-11-01 09:08:03.404 305 14422.43 56.38 55988.34 88888.00 2021-11-01 09:08:03.904 305 14422.47 56.31 55988.39 88888.00 2021-11-01 09:08:04.405 305 14422.51 56.34 55988.38 88888.00 2021-11-01 09:08:04.905 305 14422.48 56.37 55988.37 88888.00 2021-11-01 09:08:05.405 305 14422.43 56.38 55988.30 88888.00 2021-11-01 09:08:05.905 305 14422.43 56.32 55988.28 88888.00 2021-11-01 09:08:06.405 305 14422.44 56.26 55988.28 88888.00 2021-11-01 09:08:06.905 305 14422.42 56.37 55988.26 88888.00 2021-11-01 09:08:07.405 305 14422.37 56.42 55988.17 88888.00 2021-11-01 09:08:07.905 305 14422.41 56.36 55988.16 88888.00 2021-11-01 09:08:08.405 305 14422.39 56.34 55988.14 88888.00 2021-11-01 09:08:08.905 305 14422.39 56.34 55988.13 88888.00 2021-11-01 09:08:09.405 305 14422.37 56.34 55988.14 88888.00 2021-11-01 09:08:09.905 305 14422.35 56.33 55988.09 88888.00 2021-11-01 09:08:10.405 305 14422.38 56.28 55987.99 88888.00 2021-11-01 09:08:10.905 305 14422.37 56.26 55987.91 88888.00 2021-11-01 09:08:11.405 305 14422.38 56.20 55987.81 88888.00 2021-11-01 09:08:11.905 305 14422.41 56.16 55987.73 88888.00 2021-11-01 09:08:12.405 305 14422.41 56.23 55987.70 88888.00 2021-11-01 09:08:12.905 305 14422.43 56.32 55987.66 88888.00 2021-11-01 09:08:13.405 305 14422.49 56.31 55987.65 88888.00 2021-11-01 09:08:13.905 305 14422.49 56.30 55987.63 88888.00 2021-11-01 09:08:14.405 305 14422.48 56.28 55987.63 88888.00 2021-11-01 09:08:14.905 305 14422.47 56.22 55987.66 88888.00 2021-11-01 09:08:15.405 305 14422.48 56.29 55987.66 88888.00 2021-11-01 09:08:15.905 305 14422.49 56.34 55987.66 88888.00 2021-11-01 09:08:16.405 305 14422.48 56.31 55987.71 88888.00 2021-11-01 09:08:16.905 305 14422.48 56.32 55987.72 88888.00 2021-11-01 09:08:17.405 305 14422.47 56.32 55987.69 88888.00 2021-11-01 09:08:17.905 305 14422.49 56.37 55987.72 88888.00 2021-11-01 09:08:18.405 305 14422.54 56.26 55987.72 88888.00 2021-11-01 09:08:18.905 305 14422.55 56.24 55987.74 88888.00 2021-11-01 09:08:19.405 305 14422.56 56.24 55987.75 88888.00 2021-11-01 09:08:19.905 305 14422.63 56.36 55987.85 88888.00 2021-11-01 09:08:20.405 305 14422.66 56.30 55987.89 88888.00 2021-11-01 09:08:20.905 305 14422.66 56.42 55987.93 88888.00 2021-11-01 09:08:21.405 305 14422.71 56.53 55988.14 88888.00 2021-11-01 09:08:21.905 305 14422.73 56.48 55988.27 88888.00 2021-11-01 09:08:22.405 305 14422.74 56.34 55988.28 88888.00 2021-11-01 09:08:22.905 305 14422.80 56.25 55988.28 88888.00 2021-11-01 09:08:23.405 305 14422.86 56.30 55988.35 88888.00 2021-11-01 09:08:23.905 305 14422.95 56.24 55988.44 88888.00 2021-11-01 09:08:24.405 305 14423.02 56.23 55988.47 88888.00 2021-11-01 09:08:24.905 305 14423.08 56.23 55988.47 88888.00 2021-11-01 09:08:25.405 305 14423.13 56.26 55988.47 88888.00 2021-11-01 09:08:25.905 305 14423.18 56.33 55988.48 88888.00 2021-11-01 09:08:26.405 305 14423.23 56.29 55988.51 88888.00 2021-11-01 09:08:26.905 305 14423.30 56.24 55988.53 88888.00 2021-11-01 09:08:27.405 305 14423.34 56.29 55988.55 88888.00 2021-11-01 09:08:27.905 305 14423.36 56.32 55988.58 88888.00 2021-11-01 09:08:28.405 305 14423.39 56.36 55988.62 88888.00 2021-11-01 09:08:28.905 305 14423.40 56.36 55988.68 88888.00 2021-11-01 09:08:29.405 305 14423.47 56.36 55988.68 88888.00 2021-11-01 09:08:29.905 305 14423.48 56.33 55988.68 88888.00 2021-11-01 09:08:30.405 305 14423.48 56.38 55988.77 88888.00 2021-11-01 09:08:30.905 305 14423.45 56.37 55988.92 88888.00 2021-11-01 09:08:31.405 305 14423.47 56.41 55988.88 88888.00 2021-11-01 09:08:31.905 305 14423.50 56.37 55988.81 88888.00 2021-11-01 09:08:32.405 305 14423.49 56.38 55988.86 88888.00 2021-11-01 09:08:32.905 305 14423.45 56.39 55989.00 88888.00 2021-11-01 09:08:33.405 305 14423.47 56.43 55989.00 88888.00 2021-11-01 09:08:33.905 305 14423.48 56.36 55988.94 88888.00 2021-11-01 09:08:34.405 305 14423.44 56.41 55988.95 88888.00 2021-11-01 09:08:34.905 305 14423.46 56.48 55988.98 88888.00 2021-11-01 09:08:35.905 305 14423.53 56.51 55988.97 88888.00 2021-11-01 09:08:36.405 305 14423.56 56.51 55988.92 88888.00 2021-11-01 09:08:36.905 305 14423.58 56.51 55988.89 88888.00 2021-11-01 09:08:37.405 305 14423.63 56.56 55988.98 88888.00 2021-11-01 09:08:37.905 305 14423.65 56.56 55989.04 88888.00 2021-11-01 09:08:38.405 305 14423.64 56.72 55989.00 88888.00 2021-11-01 09:08:38.905 305 14423.62 56.89 55988.94 88888.00 2021-11-01 09:08:39.405 305 14423.62 56.91 55988.98 88888.00 2021-11-01 09:08:39.905 305 14423.66 56.74 55989.04 88888.00 2021-11-01 09:08:40.405 305 14423.64 56.64 55989.07 88888.00 2021-11-01 09:08:40.905 305 14423.66 56.74 55989.06 88888.00 2021-11-01 09:08:41.405 305 14423.71 56.82 55989.05 88888.00 2021-11-01 09:08:41.905 305 14423.72 56.82 55989.04 88888.00 2021-11-01 09:08:42.405 305 14423.68 56.80 55989.06 88888.00 2021-11-01 09:08:42.905 305 14423.68 56.89 55989.02 88888.00 2021-11-01 09:08:43.405 305 14423.68 57.08 55989.00 88888.00 2021-11-01 09:08:43.905 305 14423.69 57.12 55989.02 88888.00 2021-11-01 09:08:44.405 305 14423.72 56.97 55989.01 88888.00 2021-11-01 09:08:44.905 305 14423.69 56.87 55989.06 88888.00 2021-11-01 09:08:45.905 305 14423.72 56.85 55989.03 88888.00 2021-11-01 09:08:46.405 305 14423.71 56.87 55989.05 88888.00 2021-11-01 09:08:46.905 305 14423.73 56.96 55989.02 88888.00 2021-11-01 09:08:47.405 305 14423.73 56.92 55988.98 88888.00 2021-11-01 09:08:47.905 305 14423.74 56.89 55989.00 88888.00 2021-11-01 09:08:48.405 305 14423.76 56.90 55989.01 88888.00 2021-11-01 09:08:48.905 305 14423.78 56.95 55989.02 88888.00 2021-11-01 09:08:49.405 305 14423.76 56.91 55989.02 88888.00 2021-11-01 09:08:49.905 305 14423.77 56.98 55989.03 88888.00 2021-11-01 09:08:50.405 305 14423.79 57.09 55989.03 88888.00 2021-11-01 09:08:50.906 305 14423.81 56.99 55989.04 88888.00 2021-11-01 09:08:51.406 305 14423.87 56.98 55989.10 88888.00 2021-11-01 09:08:51.906 305 14423.88 56.99 55989.12 88888.00 2021-11-01 09:08:52.406 305 14423.92 57.12 55989.11 88888.00 2021-11-01 09:08:52.906 305 14423.96 57.23 55989.10 88888.00 2021-11-01 09:08:53.406 305 14424.01 57.22 55989.15 88888.00 2021-11-01 09:08:53.906 305 14424.03 57.17 55989.25 88888.00 2021-11-01 09:08:54.406 305 14424.00 57.14 55989.32 88888.00 2021-11-01 09:08:54.906 305 14424.04 57.14 55989.33 88888.00 2021-11-01 09:08:55.906 305 14424.10 57.24 55989.28 88888.00 2021-11-01 09:08:56.406 305 14424.12 57.19 55989.32 88888.00 2021-11-01 09:08:56.906 305 14424.16 57.10 55989.33 88888.00 2021-11-01 09:08:57.406 305 14424.20 57.10 55989.34 88888.00 2021-11-01 09:08:57.906 305 14424.20 57.16 55989.34 88888.00 2021-11-01 09:08:58.406 305 14424.25 57.17 55989.30 88888.00 2021-11-01 09:08:58.906 305 14424.28 57.18 55989.28 88888.00 2021-11-01 09:08:59.406 305 14424.28 57.17 55989.30 88888.00 2021-11-01 09:08:59.906 305 14424.31 57.08 55989.31 88888.00 2021-11-01 09:09:00.406 305 14424.31 57.08 55989.29 88888.00 2021-11-01 09:09:00.906 305 14424.36 57.19 55989.26 88888.00 2021-11-01 09:09:01.406 305 14424.33 57.12 55989.28 88888.00 2021-11-01 09:09:01.906 305 14424.33 57.18 55989.25 88888.00 2021-11-01 09:09:02.406 305 14424.40 57.21 55989.24 88888.00 2021-11-01 09:09:02.906 305 14424.41 57.24 55989.23 88888.00 2021-11-01 09:09:03.406 305 14424.42 57.25 55989.29 88888.00 2021-11-01 09:09:03.906 305 14424.44 57.17 55989.28 88888.00 2021-11-01 09:09:04.406 305 14424.41 57.07 55989.29 88888.00 2021-11-01 09:09:04.906 305 14424.44 57.17 55989.32 88888.00 2021-11-01 09:09:05.406 305 14424.44 57.23 55989.33 88888.00 2021-11-01 09:09:05.906 305 14424.42 57.19 55989.32 88888.00 2021-11-01 09:09:06.406 305 14424.39 57.18 55989.30 88888.00 2021-11-01 09:09:06.906 305 14424.40 57.18 55989.26 88888.00 2021-11-01 09:09:07.406 305 14424.39 57.17 55989.29 88888.00 2021-11-01 09:09:07.906 305 14424.41 57.17 55989.30 88888.00 2021-11-01 09:09:08.406 305 14424.42 57.18 55989.31 88888.00 2021-11-01 09:09:08.906 305 14424.40 57.21 55989.31 88888.00 2021-11-01 09:09:09.406 305 14424.43 57.18 55989.26 88888.00 2021-11-01 09:09:09.906 305 14424.48 57.19 55989.24 88888.00 2021-11-01 09:09:10.406 305 14424.51 57.26 55989.24 88888.00 2021-11-01 09:09:10.906 305 14424.57 57.25 55989.19 88888.00 2021-11-01 09:09:11.406 305 14424.57 57.22 55989.13 88888.00 2021-11-01 09:09:11.906 305 14424.57 57.29 55989.07 88888.00 2021-11-01 09:09:12.406 305 14424.55 57.31 55989.03 88888.00 2021-11-01 09:09:12.906 305 14424.59 57.27 55989.00 88888.00 2021-11-01 09:09:13.406 305 14424.62 57.27 55988.98 88888.00 2021-11-01 09:09:13.906 305 14424.69 57.21 55989.01 88888.00 2021-11-01 09:09:14.406 305 14424.70 57.22 55988.98 88888.00 2021-11-01 09:09:14.906 305 14424.69 57.25 55989.01 88888.00 2021-11-01 09:09:15.406 305 14424.69 57.23 55989.02 88888.00 2021-11-01 09:09:15.906 305 14424.71 57.14 55988.97 88888.00 2021-11-01 09:09:16.406 305 14424.73 57.14 55988.88 88888.00 2021-11-01 09:09:16.906 305 14424.71 57.19 55988.86 88888.00 2021-11-01 09:09:17.406 305 14424.73 57.16 55988.85 88888.00 2021-11-01 09:09:17.906 305 14424.73 57.12 55988.74 88888.00 2021-11-01 09:09:18.406 305 14424.74 57.17 55988.67 88888.00 2021-11-01 09:09:18.906 305 14424.73 57.14 55988.65 88888.00 2021-11-01 09:09:19.406 305 14424.73 57.29 55988.67 88888.00 2021-11-01 09:09:19.906 305 14424.77 57.31 55988.70 88888.00 2021-11-01 09:09:20.406 305 14424.85 57.16 55988.64 88888.00 2021-11-01 09:09:20.906 305 14424.95 57.10 55988.65 88888.00 2021-11-01 09:09:21.406 305 14424.97 57.09 55988.59 88888.00 2021-11-01 09:09:21.906 305 14424.99 57.10 55988.55 88888.00 2021-11-01 09:09:22.406 305 14424.96 57.06 55988.51 88888.00 2021-11-01 09:09:22.906 305 14424.87 57.08 55988.56 88888.00 2021-11-01 09:09:23.406 305 14424.89 57.15 55988.54 88888.00 2021-11-01 09:09:23.906 305 14424.87 57.24 55988.53 88888.00 2021-11-01 09:09:24.406 305 14424.92 57.15 55988.49 88888.00 2021-11-01 09:09:24.906 305 14424.96 57.05 55988.40 88888.00 2021-11-01 09:09:25.406 305 14424.98 57.06 55988.44 88888.00 2021-11-01 09:09:25.906 305 14424.99 57.04 55988.53 88888.00 2021-11-01 09:09:26.406 305 14425.01 57.06 55988.56 88888.00 2021-11-01 09:09:26.906 305 14425.04 57.19 55988.54 88888.00 2021-11-01 09:09:27.406 305 14425.07 57.08 55988.47 88888.00 2021-11-01 09:09:27.906 305 14425.05 57.01 55988.45 88888.00 2021-11-01 09:09:28.406 305 14425.03 57.00 55988.45 88888.00 2021-11-01 09:09:28.906 305 14425.02 57.01 55988.39 88888.00 2021-11-01 09:09:29.406 305 14425.02 56.98 55988.41 88888.00 2021-11-01 09:09:29.906 305 14425.05 56.95 55988.40 88888.00 2021-11-01 09:09:30.406 305 14425.07 57.02 55988.44 88888.00 2021-11-01 09:09:30.907 305 14425.06 57.16 55988.40 88888.00 2021-11-01 09:09:31.407 305 14425.07 57.21 55988.38 88888.00 2021-11-01 09:09:31.907 305 14425.07 57.24 55988.41 88888.00 2021-11-01 09:09:32.407 305 14425.11 57.16 55988.42 88888.00 2021-11-01 09:09:32.907 305 14425.14 57.04 55988.51 88888.00 2021-11-01 09:09:33.407 305 14425.15 56.99 55988.58 88888.00 2021-11-01 09:09:33.907 305 14425.17 57.01 55988.62 88888.00 2021-11-01 09:09:34.407 305 14425.29 57.02 55988.59 88888.00 2021-11-01 09:09:34.907 305 14425.34 57.05 55988.57 88888.00 2021-11-01 09:09:35.407 305 14425.38 57.13 55988.60 88888.00 2021-11-01 09:09:35.907 305 14425.42 57.13 55988.67 88888.00 2021-11-01 09:09:36.407 305 14425.41 57.21 55988.68 88888.00 2021-11-01 09:09:36.907 305 14425.39 57.25 55988.67 88888.00 2021-11-01 09:09:37.407 305 14425.41 57.29 55988.67 88888.00 2021-11-01 09:09:37.907 305 14425.44 57.30 55988.75 88888.00 2021-11-01 09:09:38.407 305 14425.48 57.24 55988.84 88888.00 2021-11-01 09:09:38.907 305 14425.50 57.17 55988.78 88888.00 2021-11-01 09:09:39.407 305 14425.53 57.17 55988.77 88888.00 2021-11-01 09:09:39.907 305 14425.53 57.16 55988.76 88888.00 2021-11-01 09:09:40.407 305 14425.54 57.26 55988.81 88888.00 2021-11-01 09:09:40.907 305 14425.52 57.34 55988.84 88888.00 2021-11-01 09:09:41.407 305 14425.55 57.31 55988.88 88888.00 2021-11-01 09:09:41.907 305 14425.59 57.32 55988.93 88888.00 2021-11-01 09:09:42.407 305 14425.60 57.34 55988.93 88888.00 2021-11-01 09:09:42.907 305 14425.60 57.31 55988.98 88888.00 2021-11-01 09:09:43.407 305 14425.59 57.29 55989.03 88888.00 2021-11-01 09:09:43.907 305 14425.58 57.38 55989.07 88888.00 2021-11-01 09:09:44.407 305 14425.57 57.42 55989.06 88888.00 2021-11-01 09:09:44.907 305 14425.57 57.36 55989.05 88888.00 2021-11-01 09:09:45.407 305 14425.55 57.34 55989.05 88888.00 2021-11-01 09:09:45.907 305 14425.55 57.29 55989.03 88888.00 2021-11-01 09:09:46.407 305 14425.57 57.24 55988.98 88888.00 2021-11-01 09:09:46.907 305 14425.54 57.25 55988.94 88888.00 2021-11-01 09:09:47.407 305 14425.57 57.31 55988.96 88888.00 2021-11-01 09:09:47.907 305 14425.60 57.38 55989.02 88888.00 2021-11-01 09:09:48.407 305 14425.62 57.36 55989.05 88888.00 2021-11-01 09:09:48.907 305 14425.60 57.35 55989.06 88888.00 2021-11-01 09:09:49.407 305 14425.59 57.31 55989.10 88888.00 2021-11-01 09:09:49.907 305 14425.60 57.35 55989.15 88888.00 2021-11-01 09:09:50.407 305 14425.60 57.42 55989.17 88888.00 2021-11-01 09:09:50.907 305 14425.58 57.44 55989.16 88888.00 2021-11-01 09:09:51.407 305 14425.59 57.49 55989.28 88888.00 2021-11-01 09:09:51.907 305 14425.59 57.51 55989.37 88888.00 2021-11-01 09:09:52.407 305 14425.60 57.53 55989.40 88888.00 2021-11-01 09:09:52.907 305 14425.59 57.60 55989.38 88888.00 2021-11-01 09:09:53.407 305 14425.57 57.65 55989.43 88888.00 2021-11-01 09:09:53.907 305 14425.55 57.59 55989.53 88888.00 2021-11-01 09:09:54.407 305 14425.52 57.60 55989.58 88888.00 2021-11-01 09:09:54.907 305 14425.50 57.65 55989.58 88888.00 2021-11-01 09:09:55.407 305 14425.50 57.72 55989.62 88888.00 2021-11-01 09:09:55.907 305 14425.58 57.57 55989.68 88888.00 2021-11-01 09:09:56.407 305 14425.59 57.55 55989.67 88888.00 2021-11-01 09:09:56.907 305 14425.59 57.51 55989.68 88888.00 2021-11-01 09:09:57.407 305 14425.58 57.47 55989.66 88888.00 2021-11-01 09:09:57.907 305 14425.59 57.53 55989.63 88888.00 2021-11-01 09:09:58.407 305 14425.63 57.59 55989.68 88888.00 2021-11-01 09:09:58.907 305 14425.63 57.64 55989.67 88888.00 2021-11-01 09:09:59.407 305 14425.67 57.65 55989.68 88888.00 2021-11-01 09:09:59.907 305 14425.67 57.63 55989.67 88888.00 2021-11-01 09:10:00.407 305 14425.66 57.65 55989.68 88888.00 2021-11-01 09:10:00.907 305 14425.67 57.61 55989.69 88888.00 2021-11-01 09:10:01.407 305 14425.66 57.65 55989.69 88888.00 2021-11-01 09:10:01.907 305 14425.66 57.72 55989.68 88888.00 2021-11-01 09:10:02.407 305 14425.68 57.69 55989.66 88888.00 2021-11-01 09:10:02.907 305 14425.68 57.68 55989.67 88888.00 2021-11-01 09:10:03.407 305 14425.71 57.72 55989.65 88888.00 2021-11-01 09:10:03.907 305 14425.78 57.77 55989.58 88888.00 2021-11-01 09:10:04.407 305 14425.79 57.80 55989.56 88888.00 2021-11-01 09:10:04.907 305 14425.79 57.78 55989.57 88888.00 2021-11-01 09:10:05.407 305 14425.79 57.81 55989.63 88888.00 2021-11-01 09:10:05.907 305 14425.82 57.81 55989.58 88888.00 2021-11-01 09:10:06.407 305 14425.86 57.76 55989.51 88888.00 2021-11-01 09:10:07.407 305 14425.90 57.76 55989.56 88888.00 2021-11-01 09:10:07.907 305 14425.94 57.74 55989.53 88888.00 2021-11-01 09:10:08.407 305 14425.95 57.69 55989.48 88888.00 2021-11-01 09:10:08.907 305 14425.95 57.67 55989.42 88888.00 2021-11-01 09:10:09.407 305 14425.95 57.68 55989.38 88888.00 2021-11-01 09:10:09.907 305 14425.98 57.66 55989.37 88888.00 2021-11-01 09:10:10.407 305 14426.09 57.69 55989.28 88888.00 2021-11-01 09:10:10.907 305 14426.13 57.66 55989.20 88888.00 2021-11-01 09:10:11.407 305 14426.09 57.61 55989.26 88888.00 2021-11-01 09:10:11.907 305 14426.10 57.69 55989.20 88888.00 2021-11-01 09:10:12.408 305 14426.11 57.73 55989.16 88888.00 2021-11-01 09:10:12.908 305 14426.13 57.59 55989.12 88888.00 2021-11-01 09:10:13.408 305 14426.14 57.57 55989.10 88888.00 2021-11-01 09:10:13.908 305 14426.19 57.66 55989.15 88888.00 2021-11-01 09:10:14.408 305 14426.19 57.77 55989.20 88888.00 2021-11-01 09:10:14.908 305 14426.24 57.67 55989.13 88888.00 2021-11-01 09:10:15.408 305 14426.29 57.65 55989.06 88888.00 2021-11-01 09:10:15.908 305 14426.32 57.72 55989.06 88888.00 2021-11-01 09:10:16.408 305 14426.28 57.77 55989.10 88888.00 2021-11-01 09:10:17.408 305 14426.41 57.69 55989.15 88888.00 2021-11-01 09:10:17.908 305 14426.48 57.77 55989.23 88888.00 2021-11-01 09:10:18.408 305 14426.53 57.77 55989.30 88888.00 2021-11-01 09:10:18.908 305 14426.54 57.74 55989.35 88888.00 2021-11-01 09:10:19.408 305 14426.59 57.69 55989.35 88888.00 2021-11-01 09:10:19.908 305 14426.68 57.72 55989.39 88888.00 2021-11-01 09:10:20.408 305 14426.70 57.74 55989.40 88888.00 2021-11-01 09:10:20.908 305 14426.72 57.64 55989.42 88888.00 2021-11-01 09:10:21.408 305 14426.72 57.61 55989.49 88888.00 2021-11-01 09:10:21.908 305 14426.71 57.63 55989.52 88888.00 2021-11-01 09:10:22.408 305 14426.74 57.69 55989.59 88888.00 2021-11-01 09:10:22.908 305 14426.78 57.69 55989.59 88888.00 2021-11-01 09:10:23.408 305 14426.79 57.65 55989.56 88888.00 2021-11-01 09:10:23.908 305 14426.81 57.65 55989.58 88888.00 2021-11-01 09:10:24.408 305 14426.82 57.64 55989.62 88888.00 2021-11-01 09:10:24.908 305 14426.81 57.63 55989.66 88888.00 2021-11-01 09:10:25.408 305 14426.84 57.64 55989.65 88888.00 2021-11-01 09:10:25.908 305 14426.88 57.69 55989.58 88888.00 2021-11-01 09:10:26.408 305 14426.87 57.70 55989.59 88888.00 2021-11-01 09:10:26.908 305 14426.91 57.68 55989.60 88888.00 2021-11-01 09:10:27.408 305 14426.93 57.67 55989.57 88888.00 2021-11-01 09:10:27.908 305 14426.96 57.68 55989.56 88888.00 2021-11-01 09:10:28.408 305 14426.91 57.73 55989.56 88888.00 2021-11-01 09:10:28.908 305 14426.92 57.70 55989.59 88888.00 2021-11-01 09:10:29.408 305 14426.94 57.72 55989.59 88888.00 2021-11-01 09:10:29.908 305 14426.94 57.72 55989.63 88888.00 2021-11-01 09:10:30.408 305 14426.96 57.89 55989.60 88888.00 2021-11-01 09:10:30.908 305 14426.92 58.02 55989.60 88888.00 2021-11-01 09:10:31.408 305 14426.90 58.03 55989.60 88888.00 2021-11-01 09:10:31.908 305 14426.90 57.80 55989.58 88888.00 2021-11-01 09:10:32.408 305 14426.90 57.65 55989.59 88888.00 2021-11-01 09:10:32.908 305 14426.91 57.77 55989.59 88888.00 2021-11-01 09:10:33.408 305 14426.90 57.78 55989.58 88888.00 2021-11-01 09:10:33.908 305 14426.85 57.94 55989.53 88888.00 2021-11-01 09:10:34.408 305 14426.93 57.83 55989.51 88888.00 2021-11-01 09:10:34.908 305 14426.96 57.99 55989.54 88888.00 2021-11-01 09:10:35.408 305 14426.93 57.75 55989.62 88888.00 2021-11-01 09:10:35.908 305 14426.91 57.67 55989.62 88888.00 2021-11-01 09:10:36.408 305 14426.85 57.73 55989.56 88888.00 2021-11-01 09:10:36.908 305 14426.89 57.69 55989.51 88888.00 2021-11-01 09:10:37.408 305 14426.87 57.67 55989.54 88888.00 2021-11-01 09:10:37.908 305 14426.88 57.74 55989.53 88888.00 2021-11-01 09:10:38.408 305 14426.85 57.68 55989.44 88888.00 2021-11-01 09:10:38.908 305 14426.85 57.65 55989.38 88888.00 2021-11-01 09:10:39.408 305 14426.83 57.68 55989.42 88888.00 2021-11-01 09:10:39.908 305 14426.82 57.68 55989.43 88888.00 2021-11-01 09:10:40.408 305 14426.79 57.81 55989.39 88888.00 2021-11-01 09:10:40.908 305 14426.80 57.70 55989.41 88888.00 2021-11-01 09:10:41.408 305 14426.75 57.75 55989.37 88888.00 2021-11-01 09:10:41.908 305 14426.72 57.70 55989.34 88888.00 2021-11-01 09:10:42.408 305 14426.66 57.68 55989.34 88888.00 2021-11-01 09:10:42.908 305 14426.60 57.60 55989.30 88888.00 2021-11-01 09:10:43.408 305 14426.54 57.60 55989.25 88888.00 2021-11-01 09:10:43.908 305 14426.59 57.61 55989.24 88888.00 2021-11-01 09:10:44.408 305 14426.59 57.58 55989.23 88888.00 2021-11-01 09:10:44.908 305 14426.61 57.55 55989.24 88888.00 2021-11-01 09:10:45.408 305 14426.61 57.58 55989.29 88888.00 2021-11-01 09:10:45.908 305 14426.55 57.60 55989.33 88888.00 2021-11-01 09:10:46.408 305 14426.54 57.53 55989.40 88888.00 2021-11-01 09:10:46.908 305 14426.52 57.58 55989.48 88888.00 2021-11-01 09:10:47.408 305 14426.51 57.60 55989.51 88888.00 2021-11-01 09:10:47.908 305 14426.48 57.56 55989.54 88888.00 2021-11-01 09:10:48.408 305 14426.47 57.58 55989.53 88888.00 2021-11-01 09:10:48.908 305 14426.45 57.64 55989.58 88888.00 2021-11-01 09:10:49.408 305 14426.41 57.72 55989.57 88888.00 2021-11-01 09:10:49.908 305 14426.43 57.68 55989.57 88888.00 2021-11-01 09:10:50.408 305 14426.45 57.64 55989.53 88888.00 2021-11-01 09:10:50.908 305 14426.48 57.61 55989.53 88888.00 2021-11-01 09:10:51.408 305 14426.52 57.68 55989.54 88888.00 2021-11-01 09:10:51.908 305 14426.54 57.78 55989.62 88888.00 2021-11-01 09:10:52.409 305 14426.57 57.72 55989.69 88888.00 2021-11-01 09:10:52.909 305 14426.61 57.70 55989.72 88888.00 2021-11-01 09:10:53.409 305 14426.64 57.84 55989.71 88888.00 2021-11-01 09:10:53.909 305 14426.68 57.77 55989.75 88888.00 2021-11-01 09:10:54.409 305 14426.72 57.73 55989.78 88888.00 2021-11-01 09:10:54.909 305 14426.69 57.70 55989.77 88888.00 2021-11-01 09:10:55.409 305 14426.69 57.67 55989.77 88888.00 2021-11-01 09:10:55.909 305 14426.75 57.67 55989.81 88888.00 2021-11-01 09:10:56.409 305 14426.77 57.67 55989.78 88888.00 2021-11-01 09:10:56.909 305 14426.79 57.74 55989.78 88888.00 2021-11-01 09:10:57.409 305 14426.83 57.75 55989.76 88888.00 2021-11-01 09:10:57.909 305 14426.84 57.77 55989.78 88888.00 2021-11-01 09:10:58.409 305 14426.85 57.90 55989.76 88888.00 2021-11-01 09:10:58.909 305 14426.89 57.88 55989.69 88888.00 2021-11-01 09:10:59.409 305 14426.89 57.89 55989.65 88888.00 2021-11-01 09:10:59.909 305 14426.89 57.85 55989.62 88888.00 2021-11-01 09:11:00.409 305 14426.89 57.84 55989.66 88888.00 2021-11-01 09:11:00.909 305 14426.89 57.83 55989.68 88888.00 2021-11-01 09:11:01.409 305 14426.84 57.86 55989.66 88888.00 2021-11-01 09:11:01.909 305 14426.84 57.93 55989.60 88888.00 2021-11-01 09:11:02.409 305 14426.82 57.94 55989.61 88888.00 2021-11-01 09:11:02.909 305 14426.81 58.00 55989.65 88888.00 2021-11-01 09:11:03.409 305 14426.80 58.07 55989.60 88888.00 2021-11-01 09:11:03.909 305 14426.80 58.03 55989.61 88888.00 2021-11-01 09:11:04.409 305 14426.78 58.02 55989.62 88888.00 2021-11-01 09:11:04.909 305 14426.74 57.95 55989.65 88888.00 2021-11-01 09:11:05.409 305 14426.75 57.90 55989.69 88888.00 2021-11-01 09:11:05.909 305 14426.77 57.92 55989.67 88888.00 2021-11-01 09:11:06.409 305 14426.78 57.91 55989.66 88888.00 2021-11-01 09:11:06.909 305 14426.77 57.89 55989.63 88888.00 2021-11-01 09:11:07.409 305 14426.79 57.89 55989.63 88888.00 2021-11-01 09:11:07.909 305 14426.82 57.88 55989.66 88888.00 2021-11-01 09:11:08.409 305 14426.81 57.83 55989.62 88888.00 2021-11-01 09:11:08.909 305 14426.82 57.83 55989.59 88888.00 2021-11-01 09:11:09.409 305 14426.85 57.88 55989.57 88888.00 2021-11-01 09:11:09.909 305 14426.88 57.78 55989.47 88888.00 2021-11-01 09:11:10.409 305 14426.93 57.80 55989.43 88888.00 2021-11-01 09:11:10.909 305 14426.96 57.86 55989.41 88888.00 2021-11-01 09:11:11.409 305 14426.93 57.80 55989.42 88888.00 2021-11-01 09:11:11.909 305 14426.94 57.70 55989.48 88888.00 2021-11-01 09:11:12.409 305 14426.96 57.73 55989.45 88888.00 2021-11-01 09:11:12.909 305 14426.97 57.76 55989.43 88888.00 2021-11-01 09:11:13.409 305 14427.01 57.77 55989.47 88888.00 2021-11-01 09:11:13.909 305 14427.06 57.70 55989.49 88888.00 2021-11-01 09:11:14.409 305 14427.09 57.75 55989.50 88888.00 2021-11-01 09:11:14.909 305 14427.11 57.76 55989.52 88888.00 2021-11-01 09:11:15.409 305 14427.10 57.81 55989.54 88888.00 2021-11-01 09:11:15.909 305 14427.08 57.83 55989.54 88888.00 2021-11-01 09:11:16.409 305 14427.09 57.81 55989.62 88888.00 2021-11-01 09:11:16.909 305 14427.11 57.84 55989.69 88888.00 2021-11-01 09:11:17.409 305 14427.09 57.84 55989.76 88888.00 2021-11-01 09:11:17.909 305 14427.15 57.92 55989.78 88888.00 2021-11-01 09:11:18.409 305 14427.19 57.94 55989.87 88888.00 2021-11-01 09:11:18.909 305 14427.20 57.91 55989.97 88888.00 2021-11-01 09:11:19.409 305 14427.24 57.97 55989.99 88888.00 2021-11-01 09:11:19.909 305 14427.26 57.97 55990.01 88888.00 2021-11-01 09:11:20.409 305 14427.28 57.99 55990.06 88888.00 2021-11-01 09:11:20.909 305 14427.33 57.98 55990.13 88888.00 2021-11-01 09:11:21.409 305 14427.36 58.00 55990.14 88888.00 2021-11-01 09:11:21.909 305 14427.38 57.97 55990.23 88888.00 2021-11-01 09:11:22.409 305 14427.47 57.92 55990.24 88888.00 2021-11-01 09:11:22.909 305 14427.55 57.93 55990.23 88888.00 2021-11-01 09:11:23.409 305 14427.62 57.91 55990.23 88888.00 2021-11-01 09:11:23.909 305 14427.65 57.91 55990.27 88888.00 2021-11-01 09:11:24.409 305 14427.64 57.95 55990.34 88888.00 2021-11-01 09:11:24.909 305 14427.59 57.95 55990.37 88888.00 2021-11-01 09:11:25.409 305 14427.58 57.92 55990.41 88888.00 2021-11-01 09:11:25.909 305 14427.59 57.91 55990.42 88888.00 2021-11-01 09:11:26.409 305 14427.57 57.91 55990.50 88888.00 2021-11-01 09:11:26.909 305 14427.56 57.85 55990.50 88888.00 2021-11-01 09:11:27.409 305 14427.55 57.85 55990.48 88888.00 2021-11-01 09:11:27.909 305 14427.56 57.93 55990.52 88888.00 2021-11-01 09:11:28.909 305 14427.53 58.05 55990.67 88888.00 2021-11-01 09:11:29.409 305 14427.50 58.11 55990.60 88888.00 2021-11-01 09:11:29.909 305 14427.48 58.05 55990.59 88888.00 2021-11-01 09:11:30.409 305 14427.47 57.99 55990.57 88888.00 2021-11-01 09:11:30.909 305 14427.49 58.00 55990.59 88888.00 2021-11-01 09:11:31.409 305 14427.47 58.00 55990.59 88888.00 2021-11-01 09:11:31.909 305 14427.47 58.00 55990.61 88888.00 2021-11-01 09:11:32.409 305 14427.42 57.99 55990.59 88888.00 2021-11-01 09:11:32.909 305 14427.33 58.01 55990.54 88888.00 2021-11-01 09:11:33.409 305 14427.30 58.00 55990.47 88888.00 2021-11-01 09:11:33.909 305 14427.29 58.06 55990.43 88888.00 2021-11-01 09:11:34.409 305 14427.25 58.03 55990.41 88888.00 2021-11-01 09:11:34.909 305 14427.20 58.01 55990.41 88888.00 2021-11-01 09:11:35.409 305 14427.15 57.98 55990.37 88888.00 2021-11-01 09:11:35.909 305 14427.07 57.97 55990.35 88888.00 2021-11-01 09:11:36.409 305 14427.00 58.01 55990.32 88888.00 2021-11-01 09:11:36.909 305 14426.93 57.98 55990.25 88888.00 2021-11-01 09:11:37.409 305 14426.84 57.98 55990.19 88888.00 2021-11-01 09:11:37.909 305 14426.80 57.97 55990.09 88888.00 2021-11-01 09:11:38.910 305 14426.72 57.90 55989.98 88888.00 2021-11-01 09:11:39.410 305 14426.64 57.91 55989.88 88888.00 2021-11-01 09:11:39.910 305 14426.59 57.90 55989.86 88888.00 2021-11-01 09:11:40.410 305 14426.55 57.97 55989.79 88888.00 2021-11-01 09:11:40.910 305 14426.52 58.03 55989.76 88888.00 2021-11-01 09:11:41.410 305 14426.45 57.97 55989.67 88888.00 2021-11-01 09:11:41.910 305 14426.34 57.91 55989.60 88888.00 2021-11-01 09:11:42.410 305 14426.32 57.92 55989.51 88888.00 2021-11-01 09:11:42.910 305 14426.25 57.98 55989.39 88888.00 2021-11-01 09:11:43.410 305 14426.17 57.86 55989.32 88888.00 2021-11-01 09:11:43.910 305 14426.11 57.83 55989.25 88888.00 2021-11-01 09:11:44.410 305 14426.09 57.86 55989.21 88888.00 2021-11-01 09:11:44.910 305 14426.03 57.78 55989.16 88888.00 2021-11-01 09:11:45.410 305 14426.01 57.73 55989.12 88888.00 2021-11-01 09:11:45.910 305 14426.03 57.72 55989.01 88888.00 2021-11-01 09:11:46.410 305 14426.03 57.74 55988.94 88888.00 2021-11-01 09:11:46.910 305 14425.99 57.67 55988.87 88888.00 2021-11-01 09:11:47.410 305 14425.92 57.70 55988.82 88888.00 2021-11-01 09:11:47.910 305 14425.92 57.76 55988.77 88888.00 2021-11-01 09:11:48.910 305 14425.82 57.75 55988.84 88888.00 2021-11-01 09:11:49.410 305 14425.78 57.75 55988.84 88888.00 2021-11-01 09:11:49.910 305 14425.73 57.69 55988.83 88888.00 2021-11-01 09:11:50.410 305 14425.69 57.64 55988.82 88888.00 2021-11-01 09:11:50.910 305 14425.62 57.70 55988.85 88888.00 2021-11-01 09:11:51.410 305 14425.61 57.72 55988.86 88888.00 2021-11-01 09:11:51.910 305 14425.59 57.69 55988.85 88888.00 2021-11-01 09:11:52.410 305 14425.54 57.72 55988.85 88888.00 2021-11-01 09:11:52.910 305 14425.51 57.72 55988.83 88888.00 2021-11-01 09:11:53.410 305 14425.50 57.70 55988.75 88888.00 2021-11-01 09:11:53.910 305 14425.49 57.70 55988.73 88888.00 2021-11-01 09:11:54.410 305 14425.49 57.72 55988.72 88888.00 2021-11-01 09:11:54.910 305 14425.46 57.76 55988.73 88888.00 2021-11-01 09:11:55.410 305 14425.45 57.65 55988.77 88888.00 2021-11-01 09:11:55.910 305 14425.42 57.64 55988.69 88888.00 2021-11-01 09:11:56.410 305 14425.39 57.67 55988.63 88888.00 2021-11-01 09:11:56.910 305 14425.40 57.66 55988.62 88888.00 2021-11-01 09:11:57.410 305 14425.38 57.70 55988.66 88888.00 2021-11-01 09:11:57.910 305 14425.33 57.65 55988.69 88888.00 2021-11-01 09:11:58.910 305 14425.30 57.70 55988.64 88888.00 2021-11-01 09:11:59.410 305 14425.27 57.73 55988.59 88888.00 2021-11-01 09:11:59.910 305 14425.25 57.73 55988.59 88888.00 2021-11-01 09:12:00.410 305 14425.25 57.65 55988.58 88888.00 2021-11-01 09:12:00.910 305 14425.32 57.64 55988.57 88888.00 2021-11-01 09:12:01.410 305 14425.30 57.64 55988.56 88888.00 2021-11-01 09:12:01.910 305 14425.30 57.58 55988.51 88888.00 2021-11-01 09:12:02.410 305 14425.33 57.65 55988.56 88888.00 2021-11-01 09:12:02.910 305 14425.38 57.64 55988.58 88888.00 2021-11-01 09:12:03.410 305 14425.42 57.66 55988.56 88888.00 2021-11-01 09:12:03.910 305 14425.41 57.70 55988.57 88888.00 2021-11-01 09:12:04.410 305 14425.41 57.77 55988.60 88888.00 2021-11-01 09:12:04.910 305 14425.44 57.77 55988.68 88888.00 2021-11-01 09:12:05.410 305 14425.42 57.73 55988.79 88888.00 2021-11-01 09:12:05.910 305 14425.43 57.74 55988.81 88888.00 2021-11-01 09:12:06.410 305 14425.45 57.72 55988.83 88888.00 2021-11-01 09:12:06.910 305 14425.44 57.67 55988.81 88888.00 2021-11-01 09:12:07.410 305 14425.42 57.66 55988.79 88888.00 2021-11-01 09:12:07.910 305 14425.40 57.65 55988.74 88888.00 2021-11-01 09:12:08.910 305 14425.38 57.68 55988.68 88888.00 2021-11-01 09:12:09.410 305 14425.36 57.68 55988.66 88888.00 2021-11-01 09:12:09.910 305 14425.39 57.59 55988.62 88888.00 2021-11-01 09:12:10.410 305 14425.41 57.58 55988.54 88888.00 2021-11-01 09:12:10.910 305 14425.39 57.57 55988.53 88888.00 2021-11-01 09:12:11.410 305 14425.39 57.60 55988.48 88888.00 2021-11-01 09:12:11.910 305 14425.39 57.66 55988.45 88888.00 2021-11-01 09:12:12.410 305 14425.42 57.66 55988.46 88888.00 2021-11-01 09:12:12.910 305 14425.42 57.65 55988.42 88888.00 2021-11-01 09:12:13.410 305 14425.42 57.67 55988.45 88888.00 2021-11-01 09:12:13.910 305 14425.42 57.72 55988.48 88888.00 2021-11-01 09:12:14.410 305 14425.44 57.73 55988.53 88888.00 2021-11-01 09:12:14.910 305 14425.40 57.70 55988.54 88888.00 2021-11-01 09:12:15.410 305 14425.42 57.70 55988.56 88888.00 2021-11-01 09:12:15.910 305 14425.36 57.70 55988.58 88888.00 2021-11-01 09:12:16.910 305 14425.27 57.69 55988.53 88888.00 2021-11-01 09:12:17.410 305 14425.30 57.70 55988.53 88888.00 2021-11-01 09:12:17.910 305 14425.31 57.67 55988.50 88888.00 2021-11-01 09:12:18.410 305 14425.31 57.61 55988.53 88888.00 2021-11-01 09:12:18.910 305 14425.26 57.57 55988.50 88888.00 2021-11-01 09:12:19.410 305 14425.27 57.58 55988.44 88888.00 2021-11-01 09:12:19.910 305 14425.27 57.58 55988.48 88888.00 2021-11-01 09:12:20.410 305 14425.33 57.56 55988.45 88888.00 2021-11-01 09:12:20.910 305 14425.35 57.57 55988.46 88888.00 2021-11-01 09:12:21.410 305 14425.32 57.61 55988.42 88888.00 2021-11-01 09:12:21.911 305 14425.33 57.63 55988.40 88888.00 2021-11-01 09:12:22.411 305 14425.36 57.63 55988.38 88888.00 2021-11-01 09:12:22.911 305 14425.36 57.67 55988.36 88888.00 2021-11-01 09:12:23.411 305 14425.39 57.66 55988.31 88888.00 2021-11-01 09:12:23.911 305 14425.40 57.67 55988.29 88888.00 2021-11-01 09:12:24.411 305 14425.38 57.67 55988.41 88888.00 2021-11-01 09:12:24.911 305 14425.33 57.67 55988.35 88888.00 2021-11-01 09:12:25.411 305 14425.32 57.69 55988.30 88888.00 2021-11-01 09:12:25.911 305 14425.30 57.72 55988.29 88888.00 2021-11-01 09:12:26.411 305 14425.23 57.68 55988.29 88888.00 2021-11-01 09:12:26.911 305 14425.17 57.59 55988.23 88888.00 2021-11-01 09:12:27.411 305 14425.15 57.56 55988.17 88888.00 2021-11-01 09:12:27.911 305 14425.12 57.59 55988.08 88888.00 2021-11-01 09:12:28.411 305 14425.08 57.65 55988.04 88888.00 2021-11-01 09:12:28.911 305 14425.10 57.67 55988.00 88888.00 2021-11-01 09:12:29.411 305 14425.11 57.72 55988.01 88888.00 2021-11-01 09:12:29.911 305 14425.10 57.72 55988.00 88888.00 2021-11-01 09:12:30.411 305 14425.13 57.70 55988.04 88888.00 2021-11-01 09:12:30.911 305 14425.13 57.78 55988.04 88888.00 2021-11-01 09:12:31.411 305 14425.15 57.81 55988.02 88888.00 2021-11-01 09:12:31.911 305 14425.16 57.72 55988.03 88888.00 2021-11-01 09:12:32.411 305 14425.18 57.67 55987.99 88888.00 2021-11-01 09:12:32.911 305 14425.23 57.64 55988.02 88888.00 2021-11-01 09:12:33.411 305 14425.25 57.64 55988.04 88888.00 2021-11-01 09:12:33.911 305 14425.32 57.67 55988.09 88888.00 2021-11-01 09:12:34.411 305 14425.35 57.70 55988.17 88888.00 2021-11-01 09:12:34.911 305 14425.34 57.74 55988.23 88888.00 2021-11-01 09:12:35.411 305 14425.38 57.75 55988.28 88888.00 2021-11-01 09:12:35.911 305 14425.39 57.73 55988.30 88888.00 2021-11-01 09:12:36.411 305 14425.39 57.76 55988.32 88888.00 2021-11-01 09:12:36.911 305 14425.39 57.81 55988.25 88888.00 2021-11-01 09:12:37.411 305 14425.41 57.82 55988.34 88888.00 2021-11-01 09:12:37.911 305 14425.40 57.82 55988.42 88888.00 2021-11-01 09:12:38.411 305 14425.41 57.81 55988.39 88888.00 2021-11-01 09:12:38.911 305 14425.40 57.90 55988.41 88888.00 2021-11-01 09:12:39.411 305 14425.40 57.92 55988.46 88888.00 2021-11-01 09:12:39.911 305 14425.43 57.88 55988.54 88888.00 2021-11-01 09:12:40.411 305 14425.45 57.94 55988.51 88888.00 2021-11-01 09:12:40.911 305 14425.41 57.97 55988.56 88888.00 2021-11-01 09:12:41.411 305 14425.36 57.90 55988.55 88888.00 2021-11-01 09:12:41.911 305 14425.36 57.88 55988.54 88888.00 2021-11-01 09:12:42.411 305 14425.38 57.90 55988.50 88888.00 2021-11-01 09:12:42.911 305 14425.34 57.91 55988.55 88888.00 2021-11-01 09:12:43.411 305 14425.33 57.89 55988.53 88888.00 2021-11-01 09:12:43.911 305 14425.32 57.91 55988.44 88888.00 2021-11-01 09:12:44.411 305 14425.31 57.93 55988.41 88888.00 2021-11-01 09:12:44.911 305 14425.23 57.99 55988.44 88888.00 2021-11-01 09:12:45.411 305 14425.21 58.01 55988.41 88888.00 2021-11-01 09:12:45.911 305 14425.22 58.09 55988.46 88888.00 2021-11-01 09:12:46.411 305 14425.18 58.18 55988.53 88888.00 2021-11-01 09:12:46.911 305 14425.15 58.10 55988.53 88888.00 2021-11-01 09:12:47.411 305 14425.12 58.10 55988.48 88888.00 2021-11-01 09:12:47.911 305 14425.11 58.01 55988.49 88888.00 2021-11-01 09:12:48.411 305 14425.10 57.99 55988.45 88888.00 2021-11-01 09:12:48.911 305 14425.04 58.05 55988.45 88888.00 2021-11-01 09:12:49.411 305 14425.05 58.14 55988.42 88888.00 2021-11-01 09:12:49.911 305 14425.08 58.11 55988.38 88888.00 2021-11-01 09:12:50.411 305 14425.05 58.09 55988.25 88888.00 2021-11-01 09:12:50.911 305 14425.06 58.07 55988.23 88888.00 2021-11-01 09:12:51.411 305 14425.07 58.07 55988.28 88888.00 2021-11-01 09:12:51.911 305 14425.10 58.09 55988.21 88888.00 2021-11-01 09:12:52.411 305 14425.07 58.12 55988.13 88888.00 2021-11-01 09:12:52.911 305 14425.07 58.18 55988.17 88888.00 2021-11-01 09:12:53.411 305 14425.03 58.09 55988.26 88888.00 2021-11-01 09:12:53.911 305 14425.03 58.10 55988.27 88888.00 2021-11-01 09:12:54.411 305 14425.04 58.15 55988.13 88888.00 2021-11-01 09:12:54.911 305 14425.02 58.16 55988.09 88888.00 2021-11-01 09:12:55.411 305 14425.03 58.20 55988.12 88888.00 2021-11-01 09:12:55.911 305 14424.98 58.22 55988.18 88888.00 2021-11-01 09:12:56.411 305 14424.89 58.22 55988.18 88888.00 2021-11-01 09:12:56.911 305 14424.84 58.24 55988.17 88888.00 2021-11-01 09:12:57.411 305 14424.84 58.26 55988.13 88888.00 2021-11-01 09:12:57.911 305 14424.86 58.33 55988.11 88888.00 2021-11-01 09:12:58.411 305 14424.88 58.20 55988.13 88888.00 2021-11-01 09:12:58.911 305 14424.88 58.25 55988.13 88888.00 2021-11-01 09:12:59.411 305 14424.94 58.29 55988.14 88888.00 2021-11-01 09:13:00.912 305 14424.93 58.24 55988.16 88888.00 2021-11-01 09:13:00.412 305 14424.86 58.28 55988.14 88888.00 2021-11-01 09:13:00.912 305 14424.87 58.31 55988.14 88888.00 2021-11-01 09:13:01.412 305 14424.86 58.36 55988.14 88888.00 2021-11-01 09:13:01.912 305 14424.87 58.40 55988.10 88888.00 2021-11-01 09:13:02.412 305 14424.88 58.49 55987.99 88888.00 2021-11-01 09:13:02.912 305 14424.88 58.50 55987.94 88888.00 2021-11-01 09:13:03.412 305 14424.84 58.61 55987.89 88888.00 2021-11-01 09:13:03.912 305 14424.81 58.49 55987.83 88888.00 2021-11-01 09:13:04.412 305 14424.84 58.60 55987.78 88888.00 2021-11-01 09:13:04.912 305 14424.85 58.39 55987.72 88888.00 2021-11-01 09:13:05.412 305 14424.86 58.34 55987.71 88888.00 2021-11-01 09:13:05.912 305 14424.79 58.39 55987.67 88888.00 2021-11-01 09:13:06.412 305 14424.79 58.35 55987.62 88888.00 2021-11-01 09:13:06.912 305 14424.81 58.44 55987.54 88888.00 2021-11-01 09:13:07.412 305 14424.81 58.58 55987.51 88888.00 2021-11-01 09:13:07.912 305 14424.77 58.48 55987.51 88888.00 2021-11-01 09:13:08.412 305 14424.73 58.41 55987.45 88888.00 2021-11-01 09:13:08.912 305 14424.70 58.46 55987.31 88888.00 2021-11-01 09:13:09.412 305 14424.70 58.50 55987.20 88888.00 2021-11-01 09:13:09.912 305 14424.66 58.44 55987.16 88888.00 2021-11-01 09:13:10.412 305 14424.60 58.45 55987.10 88888.00 2021-11-01 09:13:10.912 305 14424.60 58.39 55987.03 88888.00 2021-11-01 09:13:11.412 305 14424.59 58.35 55986.92 88888.00 2021-11-01 09:13:11.912 305 14424.52 58.35 55986.87 88888.00 2021-11-01 09:13:12.412 305 14424.50 58.31 55986.85 88888.00 2021-11-01 09:13:12.912 305 14424.52 58.26 55986.85 88888.00 2021-11-01 09:13:13.412 305 14424.47 58.32 55986.76 88888.00 2021-11-01 09:13:13.912 305 14424.41 58.31 55986.69 88888.00 2021-11-01 09:13:14.412 305 14424.37 58.35 55986.69 88888.00 2021-11-01 09:13:14.912 305 14424.33 58.32 55986.70 88888.00 2021-11-01 09:13:15.412 305 14424.33 58.27 55986.67 88888.00 2021-11-01 09:13:15.912 305 14424.31 58.24 55986.56 88888.00 2021-11-01 09:13:16.412 305 14424.28 58.25 55986.45 88888.00 2021-11-01 09:13:16.912 305 14424.25 58.24 55986.41 88888.00 2021-11-01 09:13:17.412 305 14424.25 58.24 55986.33 88888.00 2021-11-01 09:13:17.912 305 14424.25 58.28 55986.34 88888.00 2021-11-01 09:13:18.412 305 14424.27 58.26 55986.32 88888.00 2021-11-01 09:13:18.912 305 14424.24 58.29 55986.26 88888.00 2021-11-01 09:13:19.412 305 14424.23 58.35 55986.28 88888.00 2021-11-01 09:13:20.412 305 14424.22 58.28 55986.19 88888.00 2021-11-01 09:13:20.912 305 14424.19 58.26 55986.16 88888.00 2021-11-01 09:13:21.412 305 14424.20 58.24 55986.17 88888.00 2021-11-01 09:13:21.912 305 14424.23 58.23 55986.14 88888.00 2021-11-01 09:13:22.412 305 14424.25 58.25 55986.11 88888.00 2021-11-01 09:13:22.912 305 14424.25 58.29 55986.17 88888.00 2021-11-01 09:13:23.412 305 14424.31 58.25 55986.17 88888.00 2021-11-01 09:13:23.912 305 14424.31 58.28 55986.21 88888.00 2021-11-01 09:13:24.412 305 14424.30 58.33 55986.22 88888.00 2021-11-01 09:13:24.912 305 14424.31 58.35 55986.22 88888.00 2021-11-01 09:13:25.412 305 14424.34 58.41 55986.20 88888.00 2021-11-01 09:13:25.912 305 14424.39 58.46 55986.16 88888.00 2021-11-01 09:13:26.412 305 14424.42 58.46 55986.19 88888.00 2021-11-01 09:13:26.912 305 14424.46 58.44 55986.24 88888.00 2021-11-01 09:13:27.412 305 14424.50 58.50 55986.26 88888.00 2021-11-01 09:13:27.912 305 14424.50 58.54 55986.26 88888.00 2021-11-01 09:13:28.412 305 14424.51 58.54 55986.25 88888.00 2021-11-01 09:13:28.912 305 14424.53 58.52 55986.28 88888.00 2021-11-01 09:13:29.412 305 14424.56 58.49 55986.30 88888.00 2021-11-01 09:13:30.412 305 14424.60 58.52 55986.32 88888.00 2021-11-01 09:13:30.912 305 14424.60 58.49 55986.33 88888.00 2021-11-01 09:13:31.412 305 14424.62 58.43 55986.39 88888.00 2021-11-01 09:13:31.912 305 14424.66 58.45 55986.49 88888.00 2021-11-01 09:13:32.412 305 14424.69 58.51 55986.54 88888.00 2021-11-01 09:13:32.912 305 14424.70 58.56 55986.58 88888.00 2021-11-01 09:13:33.412 305 14424.73 58.60 55986.54 88888.00 2021-11-01 09:13:33.912 305 14424.74 58.57 55986.52 88888.00 2021-11-01 09:13:34.412 305 14424.78 58.65 55986.54 88888.00 2021-11-01 09:13:34.912 305 14424.84 58.71 55986.61 88888.00 2021-11-01 09:13:35.412 305 14424.90 58.73 55986.63 88888.00 2021-11-01 09:13:35.912 305 14424.94 58.79 55986.68 88888.00 2021-11-01 09:13:36.412 305 14424.98 58.76 55986.75 88888.00 2021-11-01 09:13:36.912 305 14425.02 58.75 55986.77 88888.00 2021-11-01 09:13:37.412 305 14425.04 58.74 55986.85 88888.00 2021-11-01 09:13:37.912 305 14425.05 58.82 55986.92 88888.00 2021-11-01 09:13:38.412 305 14425.08 58.90 55986.94 88888.00 2021-11-01 09:13:38.912 305 14425.07 58.86 55986.95 88888.00 2021-11-01 09:13:39.412 305 14425.05 58.84 55987.01 88888.00 2021-11-01 09:13:40.412 305 14425.05 58.92 55987.04 88888.00 2021-11-01 09:13:40.912 305 14425.03 58.91 55987.06 88888.00 2021-11-01 09:13:41.412 305 14425.04 58.99 55987.07 88888.00 2021-11-01 09:13:41.912 305 14425.05 59.07 55987.14 88888.00 2021-11-01 09:13:42.412 305 14425.03 59.07 55987.22 88888.00 2021-11-01 09:13:42.912 305 14425.05 59.09 55987.18 88888.00 2021-11-01 09:13:43.412 305 14425.03 59.05 55987.19 88888.00 2021-11-01 09:13:43.912 305 14425.04 59.01 55987.23 88888.00 2021-11-01 09:13:44.412 305 14425.04 58.99 55987.32 88888.00 2021-11-01 09:13:44.912 305 14425.05 59.01 55987.26 88888.00 2021-11-01 09:13:45.412 305 14425.05 59.05 55987.18 88888.00 2021-11-01 09:13:45.912 305 14425.03 59.08 55987.24 88888.00 2021-11-01 09:13:46.412 305 14425.04 59.07 55987.26 88888.00 2021-11-01 09:13:46.912 305 14425.03 59.08 55987.23 88888.00 2021-11-01 09:13:47.412 305 14425.07 59.16 55987.25 88888.00 2021-11-01 09:13:47.912 305 14425.11 59.19 55987.24 88888.00 2021-11-01 09:13:48.412 305 14425.10 59.19 55987.22 88888.00 2021-11-01 09:13:48.912 305 14425.05 59.21 55987.27 88888.00 2021-11-01 09:13:49.412 305 14425.05 59.20 55987.32 88888.00 2021-11-01 09:13:49.912 305 14425.10 59.27 55987.37 88888.00 2021-11-01 09:13:50.413 305 14425.06 59.30 55987.37 88888.00 2021-11-01 09:13:50.913 305 14425.05 59.30 55987.41 88888.00 2021-11-01 09:13:51.413 305 14425.12 59.25 55987.48 88888.00 2021-11-01 09:13:51.913 305 14425.16 59.25 55987.39 88888.00 2021-11-01 09:13:52.413 305 14425.14 59.22 55987.45 88888.00 2021-11-01 09:13:52.913 305 14425.18 59.27 55987.41 88888.00 2021-11-01 09:13:53.413 305 14425.18 59.28 55987.37 88888.00 2021-11-01 09:13:53.913 305 14425.18 59.29 55987.38 88888.00 2021-11-01 09:13:54.413 305 14425.18 59.32 55987.42 88888.00 2021-11-01 09:13:54.913 305 14425.18 59.37 55987.46 88888.00 2021-11-01 09:13:55.413 305 14425.17 59.38 55987.46 88888.00 2021-11-01 09:13:55.913 305 14425.22 59.37 55987.42 88888.00 2021-11-01 09:13:56.413 305 14425.24 59.39 55987.42 88888.00 2021-11-01 09:13:56.913 305 14425.23 59.41 55987.46 88888.00 2021-11-01 09:13:57.413 305 14425.21 59.37 55987.47 88888.00 2021-11-01 09:13:57.913 305 14425.22 59.33 55987.50 88888.00 2021-11-01 09:13:58.413 305 14425.23 59.37 55987.50 88888.00 2021-11-01 09:13:58.913 305 14425.22 59.44 55987.45 88888.00 2021-11-01 09:13:59.413 305 14425.23 59.44 55987.46 88888.00 2021-11-01 09:13:59.913 305 14425.21 59.35 55987.43 88888.00 2021-11-01 09:14:00.413 305 14425.20 59.29 55987.44 88888.00 2021-11-01 09:14:00.913 305 14425.15 59.30 55987.39 88888.00 2021-11-01 09:14:01.413 305 14425.13 59.36 55987.36 88888.00 2021-11-01 09:14:01.913 305 14425.11 59.41 55987.31 88888.00 2021-11-01 09:14:02.413 305 14425.06 59.36 55987.20 88888.00 2021-11-01 09:14:02.913 305 14425.05 59.34 55987.14 88888.00 2021-11-01 09:14:03.413 305 14425.05 59.27 55987.08 88888.00 2021-11-01 09:14:03.913 305 14425.02 59.28 55986.99 88888.00 2021-11-01 09:14:04.413 305 14425.02 59.34 55986.91 88888.00 2021-11-01 09:14:04.913 305 14425.01 59.44 55986.86 88888.00 2021-11-01 09:14:05.413 305 14424.97 59.39 55986.86 88888.00 2021-11-01 09:14:05.913 305 14424.96 59.35 55986.77 88888.00 2021-11-01 09:14:06.413 305 14424.98 59.42 55986.71 88888.00 2021-11-01 09:14:06.913 305 14424.97 59.42 55986.66 88888.00 2021-11-01 09:14:07.413 305 14424.96 59.43 55986.56 88888.00 2021-11-01 09:14:07.913 305 14424.96 59.50 55986.49 88888.00 2021-11-01 09:14:08.413 305 14424.96 59.50 55986.44 88888.00 2021-11-01 09:14:08.913 305 14424.90 59.44 55986.40 88888.00 2021-11-01 09:14:09.413 305 14424.93 59.46 55986.34 88888.00 2021-11-01 09:14:09.913 305 14424.90 59.51 55986.28 88888.00 2021-11-01 09:14:10.413 305 14424.86 59.56 55986.23 88888.00 2021-11-01 09:14:10.913 305 14424.83 59.49 55986.17 88888.00 2021-11-01 09:14:11.413 305 14424.84 59.50 55986.16 88888.00 2021-11-01 09:14:11.913 305 14424.81 59.55 55986.07 88888.00 2021-11-01 09:14:12.413 305 14424.81 59.52 55986.02 88888.00 2021-11-01 09:14:12.913 305 14424.76 59.49 55985.98 88888.00 2021-11-01 09:14:13.413 305 14424.71 59.49 55985.88 88888.00 2021-11-01 09:14:13.913 305 14424.68 59.45 55985.84 88888.00 2021-11-01 09:14:14.413 305 14424.65 59.46 55985.84 88888.00 2021-11-01 09:14:14.913 305 14424.66 59.50 55985.74 88888.00 2021-11-01 09:14:15.413 305 14424.68 59.58 55985.67 88888.00 2021-11-01 09:14:15.913 305 14424.70 59.51 55985.60 88888.00 2021-11-01 09:14:16.413 305 14424.66 59.51 55985.63 88888.00 2021-11-01 09:14:16.913 305 14424.66 59.49 55985.56 88888.00 2021-11-01 09:14:17.413 305 14424.65 59.52 55985.50 88888.00 2021-11-01 09:14:17.913 305 14424.64 59.51 55985.47 88888.00 2021-11-01 09:14:18.413 305 14424.60 59.50 55985.46 88888.00 2021-11-01 09:14:18.913 305 14424.58 59.49 55985.47 88888.00 2021-11-01 09:14:19.413 305 14424.51 59.49 55985.41 88888.00 2021-11-01 09:14:19.913 305 14424.50 59.51 55985.41 88888.00 2021-11-01 09:14:20.413 305 14424.51 59.49 55985.38 88888.00 2021-11-01 09:14:20.913 305 14424.50 59.50 55985.31 88888.00 2021-11-01 09:14:21.413 305 14424.51 59.55 55985.30 88888.00 2021-11-01 09:14:21.913 305 14424.52 59.52 55985.28 88888.00 2021-11-01 09:14:22.413 305 14424.52 59.47 55985.28 88888.00 2021-11-01 09:14:22.913 305 14424.56 59.50 55985.34 88888.00 2021-11-01 09:14:23.413 305 14424.57 59.53 55985.32 88888.00 2021-11-01 09:14:23.913 305 14424.55 59.59 55985.29 88888.00 2021-11-01 09:14:24.404 305 14424.56 59.62 55985.29 88888.00 2021-11-01 09:14:24.904 305 14424.56 59.61 55985.27 88888.00 2021-11-01 09:14:25.404 305 14424.56 59.56 55985.25 88888.00 2021-11-01 09:14:25.904 305 14424.60 59.60 55985.22 88888.00 2021-11-01 09:14:26.404 305 14424.62 59.59 55985.23 88888.00 2021-11-01 09:14:26.904 305 14424.62 59.63 55985.20 88888.00 2021-11-01 09:14:27.404 305 14424.65 59.63 55985.20 88888.00 2021-11-01 09:14:27.904 305 14424.64 59.66 55985.19 88888.00 2021-11-01 09:14:28.404 305 14424.62 59.63 55985.14 88888.00 2021-11-01 09:14:28.904 305 14424.66 59.67 55985.19 88888.00 2021-11-01 09:14:29.404 305 14424.67 59.69 55985.23 88888.00 2021-11-01 09:14:29.904 305 14424.70 59.78 55985.22 88888.00 2021-11-01 09:14:30.404 305 14424.73 59.78 55985.25 88888.00 2021-11-01 09:14:30.904 305 14424.74 59.79 55985.30 88888.00 2021-11-01 09:14:31.404 305 14424.78 59.77 55985.36 88888.00 2021-11-01 09:14:31.904 305 14424.77 59.85 55985.35 88888.00 2021-11-01 09:14:32.404 305 14424.80 59.90 55985.38 88888.00 2021-11-01 09:14:32.904 305 14424.83 59.90 55985.45 88888.00 2021-11-01 09:14:33.404 305 14424.81 59.93 55985.45 88888.00 2021-11-01 09:14:33.904 305 14424.84 59.90 55985.37 88888.00 2021-11-01 09:14:34.404 305 14424.87 59.92 55985.34 88888.00 2021-11-01 09:14:34.904 305 14424.92 59.97 55985.41 88888.00 2021-11-01 09:14:35.404 305 14424.95 60.07 55985.41 88888.00 2021-11-01 09:14:35.904 305 14424.97 60.06 55985.41 88888.00 2021-11-01 09:14:36.404 305 14424.95 60.00 55985.41 88888.00 2021-11-01 09:14:36.904 305 14425.01 59.95 55985.34 88888.00 2021-11-01 09:14:37.404 305 14425.04 59.97 55985.27 88888.00 2021-11-01 09:14:37.904 305 14425.08 59.95 55985.27 88888.00 2021-11-01 09:14:38.404 305 14425.05 59.96 55985.32 88888.00 2021-11-01 09:14:38.904 305 14425.10 60.04 55985.36 88888.00 2021-11-01 09:14:39.404 305 14425.12 60.02 55985.28 88888.00 2021-11-01 09:14:39.904 305 14425.14 60.05 55985.30 88888.00 2021-11-01 09:14:40.404 305 14425.16 60.06 55985.36 88888.00 2021-11-01 09:14:40.904 305 14425.13 60.11 55985.36 88888.00 2021-11-01 09:14:41.404 305 14425.16 60.13 55985.41 88888.00 2021-11-01 09:14:41.904 305 14425.21 60.10 55985.45 88888.00 2021-11-01 09:14:42.404 305 14425.20 60.10 55985.44 88888.00 2021-11-01 09:14:42.904 305 14425.23 60.18 55985.47 88888.00 2021-11-01 09:14:43.404 305 14425.30 60.18 55985.50 88888.00 2021-11-01 09:14:43.904 305 14425.29 60.14 55985.50 88888.00 2021-11-01 09:14:44.404 305 14425.30 60.15 55985.50 88888.00 2021-11-01 09:14:44.904 305 14425.34 60.19 55985.55 88888.00 2021-11-01 09:14:45.404 305 14425.34 60.21 55985.56 88888.00 2021-11-01 09:14:45.904 305 14425.38 60.20 55985.55 88888.00 2021-11-01 09:14:46.404 305 14425.41 60.26 55985.54 88888.00 2021-11-01 09:14:46.904 305 14425.38 60.20 55985.58 88888.00 2021-11-01 09:14:47.404 305 14425.36 60.12 55985.56 88888.00 2021-11-01 09:14:47.904 305 14425.35 60.12 55985.50 88888.00 2021-11-01 09:14:48.404 305 14425.39 60.06 55985.49 88888.00 2021-11-01 09:14:48.904 305 14425.42 60.04 55985.49 88888.00 2021-11-01 09:14:49.404 305 14425.41 60.03 55985.47 88888.00 2021-11-01 09:14:49.904 305 14425.36 60.02 55985.46 88888.00 2021-11-01 09:14:50.404 305 14425.35 60.09 55985.45 88888.00 2021-11-01 09:14:50.904 305 14425.34 60.11 55985.45 88888.00 2021-11-01 09:14:51.904 305 14425.36 60.12 55985.45 88888.00 2021-11-01 09:14:52.404 305 14425.35 60.11 55985.40 88888.00 2021-11-01 09:14:52.904 305 14425.36 60.04 55985.44 88888.00 2021-11-01 09:14:53.404 305 14425.39 60.03 55985.41 88888.00 2021-11-01 09:14:53.904 305 14425.35 60.05 55985.48 88888.00 2021-11-01 09:14:54.404 305 14425.38 60.05 55985.51 88888.00 2021-11-01 09:14:54.904 305 14425.36 60.01 55985.46 88888.00 2021-11-01 09:14:55.404 305 14425.38 60.00 55985.44 88888.00 2021-11-01 09:14:55.904 305 14425.36 60.00 55985.44 88888.00 2021-11-01 09:14:56.404 305 14425.36 60.02 55985.40 88888.00 2021-11-01 09:14:56.904 305 14425.42 60.02 55985.36 88888.00 2021-11-01 09:14:57.404 305 14425.44 60.02 55985.30 88888.00 2021-11-01 09:14:57.904 305 14425.42 60.07 55985.34 88888.00 2021-11-01 09:14:58.404 305 14425.42 60.09 55985.34 88888.00 2021-11-01 09:14:58.904 305 14425.42 60.06 55985.31 88888.00 2021-11-01 09:14:59.404 305 14425.41 60.03 55985.30 88888.00 2021-11-01 09:14:59.904 305 14425.41 60.01 55985.30 88888.00 2021-11-01 09:15:00.404 305 14425.41 60.01 55985.30 88888.00 2021-11-01 09:15:00.904 305 14425.40 60.04 55985.29 88888.00 2021-11-01 09:15:01.404 305 14425.34 60.03 55985.30 88888.00 2021-11-01 09:15:01.904 305 14425.32 60.00 55985.30 88888.00 2021-11-01 09:15:02.404 305 14425.30 59.98 55985.27 88888.00 2021-11-01 09:15:02.904 305 14425.30 60.00 55985.16 88888.00 2021-11-01 09:15:03.404 305 14425.29 60.01 55985.09 88888.00 2021-11-01 09:15:03.904 305 14425.26 60.00 55985.10 88888.00 2021-11-01 09:15:04.404 305 14425.25 60.01 55985.11 88888.00 2021-11-01 09:15:04.904 305 14425.24 60.07 55985.09 88888.00 2021-11-01 09:15:05.404 305 14425.24 60.13 55985.01 88888.00 2021-11-01 09:15:05.904 305 14425.21 60.18 55984.98 88888.00 2021-11-01 09:15:06.404 305 14425.22 60.12 55984.99 88888.00 2021-11-01 09:15:06.905 305 14425.22 60.12 55984.97 88888.00 2021-11-01 09:15:07.405 305 14425.18 60.02 55984.90 88888.00 2021-11-01 09:15:07.905 305 14425.17 60.07 55984.90 88888.00 2021-11-01 09:15:08.405 305 14425.18 60.15 55984.92 88888.00 2021-11-01 09:15:08.905 305 14425.16 60.17 55984.89 88888.00 2021-11-01 09:15:09.405 305 14425.12 60.22 55984.88 88888.00 2021-11-01 09:15:09.905 305 14425.07 60.23 55984.94 88888.00 2021-11-01 09:15:10.405 305 14425.10 60.31 55984.91 88888.00 2021-11-01 09:15:10.905 305 14425.05 60.23 55984.85 88888.00 2021-11-01 09:15:11.405 305 14425.02 60.22 55984.88 88888.00 2021-11-01 09:15:11.905 305 14424.99 60.26 55984.88 88888.00 2021-11-01 09:15:12.405 305 14425.02 60.26 55984.81 88888.00 2021-11-01 09:15:12.905 305 14424.99 60.23 55984.74 88888.00 2021-11-01 09:15:13.405 305 14424.97 60.24 55984.73 88888.00 2021-11-01 09:15:13.905 305 14424.95 60.31 55984.75 88888.00 2021-11-01 09:15:14.405 305 14424.88 60.21 55984.72 88888.00 2021-11-01 09:15:14.905 305 14424.89 60.14 55984.75 88888.00 2021-11-01 09:15:15.405 305 14424.88 60.13 55984.75 88888.00 2021-11-01 09:15:15.905 305 14424.89 60.15 55984.74 88888.00 2021-11-01 09:15:16.405 305 14424.85 60.19 55984.72 88888.00 2021-11-01 09:15:16.905 305 14424.84 60.19 55984.70 88888.00 2021-11-01 09:15:17.405 305 14424.84 60.22 55984.62 88888.00 2021-11-01 09:15:17.905 305 14424.85 60.26 55984.54 88888.00 2021-11-01 09:15:18.405 305 14424.83 60.34 55984.53 88888.00 2021-11-01 09:15:18.905 305 14424.78 60.30 55984.52 88888.00 2021-11-01 09:15:19.905 305 14424.81 60.44 55984.43 88888.00 2021-11-01 09:15:20.405 305 14424.87 60.55 55984.37 88888.00 2021-11-01 09:15:20.905 305 14424.88 60.49 55984.37 88888.00 2021-11-01 09:15:21.405 305 14424.90 60.32 55984.34 88888.00 2021-11-01 09:15:21.905 305 14424.87 60.27 55984.27 88888.00 2021-11-01 09:15:22.405 305 14424.86 60.31 55984.23 88888.00 2021-11-01 09:15:22.905 305 14424.90 60.51 55984.18 88888.00 2021-11-01 09:15:23.405 305 14424.87 60.55 55984.07 88888.00 2021-11-01 09:15:23.905 305 14424.86 60.48 55983.97 88888.00 2021-11-01 09:15:24.405 305 14424.86 60.45 55983.96 88888.00 2021-11-01 09:15:24.905 305 14424.81 60.45 55983.91 88888.00 2021-11-01 09:15:25.405 305 14424.80 60.48 55983.87 88888.00 2021-11-01 09:15:25.905 305 14424.83 60.37 55983.76 88888.00 2021-11-01 09:15:26.405 305 14424.85 60.47 55983.70 88888.00 2021-11-01 09:15:26.905 305 14424.81 60.43 55983.78 88888.00 2021-11-01 09:15:27.405 305 14424.78 60.40 55983.68 88888.00 2021-11-01 09:15:27.905 305 14424.76 60.40 55983.54 88888.00 2021-11-01 09:15:28.405 305 14424.76 60.27 55983.52 88888.00 2021-11-01 09:15:28.905 305 14424.78 60.43 55983.56 88888.00 2021-11-01 09:15:29.405 305 14424.79 60.40 55983.47 88888.00 2021-11-01 09:15:29.905 305 14424.79 60.37 55983.33 88888.00 2021-11-01 09:15:30.405 305 14424.81 60.38 55983.33 88888.00 2021-11-01 09:15:30.905 305 14424.84 60.51 55983.32 88888.00 2021-11-01 09:15:31.405 305 14424.86 60.55 55983.29 88888.00 2021-11-01 09:15:31.905 305 14424.86 60.57 55983.25 88888.00 2021-11-01 09:15:32.405 305 14424.84 60.64 55983.25 88888.00 2021-11-01 09:15:32.905 305 14424.81 60.71 55983.23 88888.00 2021-11-01 09:15:33.405 305 14424.80 60.64 55983.21 88888.00 2021-11-01 09:15:33.905 305 14424.80 60.53 55983.21 88888.00 2021-11-01 09:15:34.405 305 14424.84 60.52 55983.23 88888.00 2021-11-01 09:15:34.905 305 14424.86 60.47 55983.24 88888.00 2021-11-01 09:15:35.405 305 14424.85 60.52 55983.23 88888.00 2021-11-01 09:15:35.905 305 14424.85 60.53 55983.14 88888.00 2021-11-01 09:15:36.405 305 14424.86 60.51 55983.12 88888.00 2021-11-01 09:15:36.905 305 14424.87 60.54 55983.07 88888.00 2021-11-01 09:15:37.405 305 14424.90 60.59 55983.05 88888.00 2021-11-01 09:15:37.905 305 14424.96 60.55 55983.09 88888.00 2021-11-01 09:15:38.405 305 14425.02 60.55 55983.13 88888.00 2021-11-01 09:15:38.905 305 14425.07 60.57 55983.17 88888.00 2021-11-01 09:15:39.405 305 14425.12 60.57 55983.16 88888.00 2021-11-01 09:15:39.905 305 14425.15 60.59 55983.16 88888.00 2021-11-01 09:15:40.405 305 14425.18 60.59 55983.19 88888.00 2021-11-01 09:15:40.905 305 14425.21 60.65 55983.24 88888.00 2021-11-01 09:15:41.405 305 14425.24 60.68 55983.24 88888.00 2021-11-01 09:15:41.905 305 14425.25 60.64 55983.24 88888.00 2021-11-01 09:15:42.405 305 14425.23 60.65 55983.28 88888.00 2021-11-01 09:15:42.905 305 14425.24 60.63 55983.33 88888.00 2021-11-01 09:15:43.405 305 14425.27 60.65 55983.30 88888.00 2021-11-01 09:15:43.905 305 14425.34 60.71 55983.29 88888.00 2021-11-01 09:15:44.405 305 14425.36 60.78 55983.28 88888.00 2021-11-01 09:15:44.905 305 14425.41 60.82 55983.24 88888.00 2021-11-01 09:15:45.405 305 14425.49 60.87 55983.22 88888.00 2021-11-01 09:15:45.905 305 14425.52 60.85 55983.26 88888.00 2021-11-01 09:15:46.405 305 14425.54 60.82 55983.29 88888.00 2021-11-01 09:15:46.905 305 14425.60 60.87 55983.32 88888.00 2021-11-01 09:15:47.405 305 14425.62 60.96 55983.38 88888.00 2021-11-01 09:15:47.905 305 14425.63 60.91 55983.43 88888.00 2021-11-01 09:15:48.405 305 14425.66 60.93 55983.41 88888.00 2021-11-01 09:15:48.905 305 14425.68 60.99 55983.40 88888.00 2021-11-01 09:15:49.405 305 14425.72 60.97 55983.36 88888.00 2021-11-01 09:15:49.906 305 14425.77 60.94 55983.36 88888.00 2021-11-01 09:15:50.406 305 14425.79 60.91 55983.35 88888.00 2021-11-01 09:15:50.906 305 14425.78 60.89 55983.35 88888.00 2021-11-01 09:15:51.406 305 14425.80 61.08 55983.33 88888.00 2021-11-01 09:15:51.906 305 14425.76 61.06 55983.33 88888.00 2021-11-01 09:15:52.406 305 14425.78 61.03 55983.35 88888.00 2021-11-01 09:15:53.406 305 14425.85 60.90 55983.44 88888.00 2021-11-01 09:15:53.906 305 14425.85 60.91 55983.49 88888.00 2021-11-01 09:15:54.406 305 14425.82 60.96 55983.50 88888.00 2021-11-01 09:15:54.906 305 14425.79 61.00 55983.52 88888.00 2021-11-01 09:15:55.406 305 14425.78 61.02 55983.59 88888.00 2021-11-01 09:15:55.906 305 14425.77 61.03 55983.61 88888.00 2021-11-01 09:15:56.406 305 14425.79 61.12 55983.56 88888.00 2021-11-01 09:15:56.906 305 14425.78 61.12 55983.58 88888.00 2021-11-01 09:15:57.406 305 14425.81 61.20 55983.64 88888.00 2021-11-01 09:15:57.906 305 14425.89 61.24 55983.66 88888.00 2021-11-01 09:15:58.406 305 14425.92 61.12 55983.67 88888.00 2021-11-01 09:15:58.906 305 14425.94 61.11 55983.68 88888.00 2021-11-01 09:15:59.406 305 14425.92 61.10 55983.69 88888.00 2021-11-01 09:15:59.906 305 14425.89 61.04 55983.72 88888.00 2021-11-01 09:16:00.406 305 14425.90 60.97 55983.76 88888.00 2021-11-01 09:16:00.906 305 14425.91 60.96 55983.79 88888.00 2021-11-01 09:16:01.406 305 14425.91 61.17 55983.80 88888.00 2021-11-01 09:16:01.906 305 14425.94 61.20 55983.86 88888.00 2021-11-01 09:16:02.406 305 14425.96 61.12 55983.89 88888.00 2021-11-01 09:16:03.406 305 14426.05 61.27 55983.94 88888.00 2021-11-01 09:16:03.906 305 14426.07 61.33 55983.99 88888.00 2021-11-01 09:16:04.406 305 14426.09 61.23 55983.98 88888.00 2021-11-01 09:16:04.906 305 14426.11 61.22 55984.00 88888.00 2021-11-01 09:16:05.406 305 14426.11 61.30 55984.09 88888.00 2021-11-01 09:16:05.906 305 14426.13 61.24 55984.15 88888.00 2021-11-01 09:16:06.406 305 14426.11 61.23 55984.15 88888.00 2021-11-01 09:16:06.906 305 14426.09 61.29 55984.19 88888.00 2021-11-01 09:16:07.406 305 14426.11 61.31 55984.26 88888.00 2021-11-01 09:16:07.906 305 14426.13 61.22 55984.33 88888.00 2021-11-01 09:16:08.406 305 14426.08 61.28 55984.39 88888.00 2021-11-01 09:16:08.906 305 14426.06 61.47 55984.42 88888.00 2021-11-01 09:16:09.406 305 14426.08 61.51 55984.39 88888.00 2021-11-01 09:16:09.906 305 14426.13 61.50 55984.42 88888.00 2021-11-01 09:16:10.406 305 14426.18 61.57 55984.46 88888.00 2021-11-01 09:16:10.906 305 14426.23 61.54 55984.51 88888.00 2021-11-01 09:16:11.406 305 14426.24 61.53 55984.52 88888.00 2021-11-01 09:16:11.906 305 14426.24 61.58 55984.47 88888.00 2021-11-01 09:16:12.406 305 14426.27 61.68 55984.43 88888.00 2021-11-01 09:16:12.906 305 14426.33 61.53 55984.42 88888.00 2021-11-01 09:16:13.406 305 14426.33 61.72 55984.43 88888.00 2021-11-01 09:16:13.906 305 14426.31 61.75 55984.45 88888.00 2021-11-01 09:16:14.406 305 14426.33 61.54 55984.43 88888.00 2021-11-01 09:16:14.906 305 14426.34 61.63 55984.35 88888.00 2021-11-01 09:16:15.406 305 14426.33 61.64 55984.32 88888.00 2021-11-01 09:16:15.906 305 14426.33 61.56 55984.32 88888.00 2021-11-01 09:16:16.406 305 14426.28 61.67 55984.28 88888.00 2021-11-01 09:16:16.906 305 14426.23 61.73 55984.23 88888.00 2021-11-01 09:16:17.406 305 14426.22 61.66 55984.22 88888.00 2021-11-01 09:16:17.906 305 14426.17 61.65 55984.23 88888.00 2021-11-01 09:16:18.406 305 14426.14 61.56 55984.14 88888.00 2021-11-01 09:16:18.906 305 14426.09 61.46 55983.99 88888.00 2021-11-01 09:16:19.406 305 14426.04 61.50 55983.91 88888.00 2021-11-01 09:16:19.906 305 14425.98 61.55 55983.81 88888.00 2021-11-01 09:16:20.406 305 14425.89 61.44 55983.76 88888.00 2021-11-01 09:16:20.906 305 14425.88 61.46 55983.73 88888.00 2021-11-01 09:16:21.406 305 14425.86 61.56 55983.69 88888.00 2021-11-01 09:16:21.906 305 14425.83 61.40 55983.66 88888.00 2021-11-01 09:16:22.406 305 14425.81 61.28 55983.58 88888.00 2021-11-01 09:16:22.906 305 14425.80 61.27 55983.50 88888.00 2021-11-01 09:16:23.406 305 14425.82 61.34 55983.50 88888.00 2021-11-01 09:16:23.906 305 14425.82 61.30 55983.42 88888.00 2021-11-01 09:16:24.406 305 14425.95 61.25 55983.34 88888.00 2021-11-01 09:16:24.906 305 14425.97 61.40 55983.31 88888.00 2021-11-01 09:16:25.406 305 14425.98 61.53 55983.29 88888.00 2021-11-01 09:16:25.906 305 14426.00 61.49 55983.26 88888.00 2021-11-01 09:16:26.406 305 14426.00 61.31 55983.19 88888.00 2021-11-01 09:16:26.906 305 14425.97 61.32 55983.07 88888.00 2021-11-01 09:16:27.406 305 14425.91 61.47 55982.95 88888.00 2021-11-01 09:16:27.906 305 14425.86 61.39 55982.89 88888.00 2021-11-01 09:16:28.406 305 14425.86 61.38 55982.88 88888.00 2021-11-01 09:16:28.906 305 14425.86 61.31 55982.82 88888.00 2021-11-01 09:16:29.406 305 14425.81 61.23 55982.77 88888.00 2021-11-01 09:16:29.906 305 14425.81 61.29 55982.75 88888.00 2021-11-01 09:16:30.406 305 14425.82 61.29 55982.70 88888.00 2021-11-01 09:16:30.906 305 14425.80 61.19 55982.70 88888.00 2021-11-01 09:16:31.406 305 14425.81 61.27 55982.69 88888.00 2021-11-01 09:16:31.906 305 14425.77 61.33 55982.70 88888.00 2021-11-01 09:16:32.406 305 14425.76 61.46 55982.76 88888.00 2021-11-01 09:16:32.906 305 14425.73 61.48 55982.77 88888.00 2021-11-01 09:16:33.406 305 14425.70 61.40 55982.77 88888.00 2021-11-01 09:16:33.906 305 14425.69 61.53 55982.75 88888.00 2021-11-01 09:16:34.406 305 14425.68 61.48 55982.75 88888.00 2021-11-01 09:16:34.906 305 14425.69 61.25 55982.69 88888.00 2021-11-01 09:16:35.406 305 14425.72 61.13 55982.69 88888.00 2021-11-01 09:16:35.906 305 14425.72 61.12 55982.66 88888.00 2021-11-01 09:16:36.406 305 14425.79 61.17 55982.59 88888.00 2021-11-01 09:16:36.906 305 14425.83 61.10 55982.49 88888.00 2021-11-01 09:16:37.406 305 14425.83 61.22 55982.48 88888.00 2021-11-01 09:16:37.906 305 14425.86 61.20 55982.48 88888.00 2021-11-01 09:16:38.407 305 14425.87 61.12 55982.41 88888.00 2021-11-01 09:16:38.907 305 14425.89 60.98 55982.36 88888.00 2021-11-01 09:16:39.407 305 14425.87 61.00 55982.40 88888.00 2021-11-01 09:16:39.907 305 14425.87 61.24 55982.46 88888.00 2021-11-01 09:16:40.407 305 14425.91 61.15 55982.41 88888.00 2021-11-01 09:16:40.907 305 14425.90 61.14 55982.41 88888.00 2021-11-01 09:16:41.407 305 14425.88 61.23 55982.46 88888.00 2021-11-01 09:16:41.907 305 14425.91 61.24 55982.51 88888.00 2021-11-01 09:16:42.407 305 14425.90 61.29 55982.60 88888.00 2021-11-01 09:16:42.907 305 14425.91 61.27 55982.59 88888.00 2021-11-01 09:16:43.407 305 14425.89 61.20 55982.56 88888.00 2021-11-01 09:16:43.907 305 14425.92 61.34 55982.53 88888.00 2021-11-01 09:16:44.407 305 14425.97 61.24 55982.55 88888.00 2021-11-01 09:16:44.907 305 14425.98 61.33 55982.61 88888.00 2021-11-01 09:16:45.407 305 14425.96 61.39 55982.68 88888.00 2021-11-01 09:16:45.907 305 14425.99 61.25 55982.63 88888.00 2021-11-01 09:16:46.407 305 14425.98 61.34 55982.61 88888.00 2021-11-01 09:16:46.907 305 14426.00 61.28 55982.65 88888.00 2021-11-01 09:16:47.407 305 14425.97 61.22 55982.68 88888.00 2021-11-01 09:16:47.907 305 14425.86 61.14 55982.74 88888.00 2021-11-01 09:16:48.407 305 14425.81 61.15 55982.70 88888.00 2021-11-01 09:16:48.907 305 14425.80 61.22 55982.65 88888.00 2021-11-01 09:16:49.407 305 14425.75 61.48 55982.66 88888.00 2021-11-01 09:16:49.907 305 14425.73 61.46 55982.60 88888.00 2021-11-01 09:16:50.407 305 14425.71 61.50 55982.56 88888.00 2021-11-01 09:16:50.907 305 14425.69 61.31 55982.46 88888.00 2021-11-01 09:16:51.407 305 14425.66 61.13 55982.38 88888.00 2021-11-01 09:16:51.907 305 14425.61 61.20 55982.34 88888.00 2021-11-01 09:16:52.407 305 14425.58 61.28 55982.38 88888.00 2021-11-01 09:16:52.907 305 14425.54 61.32 55982.41 88888.00 2021-11-01 09:16:53.407 305 14425.51 61.24 55982.38 88888.00 2021-11-01 09:16:53.907 305 14425.46 61.16 55982.32 88888.00 2021-11-01 09:16:54.907 305 14425.49 61.22 55982.31 88888.00 2021-11-01 09:16:55.407 305 14425.44 61.16 55982.32 88888.00 2021-11-01 09:16:55.907 305 14425.44 61.19 55982.31 88888.00 2021-11-01 09:16:56.407 305 14425.45 61.21 55982.28 88888.00 2021-11-01 09:16:56.907 305 14425.45 61.21 55982.18 88888.00 2021-11-01 09:16:57.407 305 14425.42 61.31 55982.10 88888.00 2021-11-01 09:16:57.907 305 14425.38 61.20 55982.17 88888.00 2021-11-01 09:16:58.407 305 14425.41 61.14 55982.18 88888.00 2021-11-01 09:16:58.907 305 14425.43 61.08 55982.19 88888.00 2021-11-01 09:16:59.407 305 14425.44 61.04 55982.13 88888.00 2021-11-01 09:16:59.907 305 14425.48 61.00 55981.94 88888.00 2021-11-01 09:17:00.407 305 14425.49 61.07 55981.88 88888.00 2021-11-01 09:17:00.907 305 14425.51 61.12 55981.89 88888.00 2021-11-01 09:17:01.407 305 14425.60 60.99 55981.90 88888.00 2021-11-01 09:17:01.907 305 14425.62 61.04 55981.85 88888.00 2021-11-01 09:17:02.407 305 14425.67 61.08 55981.84 88888.00 2021-11-01 09:17:02.907 305 14425.68 61.04 55981.88 88888.00 2021-11-01 09:17:03.407 305 14425.66 61.13 55981.85 88888.00 2021-11-01 09:17:03.907 305 14425.68 61.04 55981.89 88888.00 2021-11-01 09:17:04.407 305 14425.64 61.16 55981.91 88888.00 2021-11-01 09:17:04.907 305 14425.62 61.16 55981.91 88888.00 2021-11-01 09:17:05.407 305 14425.64 61.05 55981.89 88888.00 2021-11-01 09:17:05.907 305 14425.63 60.98 55981.90 88888.00 2021-11-01 09:17:06.407 305 14425.59 61.02 55981.89 88888.00 2021-11-01 09:17:06.907 305 14425.59 60.96 55981.84 88888.00 2021-11-01 09:17:07.407 305 14425.60 60.98 55981.82 88888.00 2021-11-01 09:17:07.907 305 14425.67 60.93 55981.81 88888.00 2021-11-01 09:17:08.407 305 14425.67 60.93 55981.78 88888.00 2021-11-01 09:17:08.907 305 14425.63 61.05 55981.76 88888.00 2021-11-01 09:17:09.407 305 14425.62 61.08 55981.76 88888.00 2021-11-01 09:17:09.907 305 14425.60 60.97 55981.78 88888.00 2021-11-01 09:17:10.407 305 14425.59 60.97 55981.75 88888.00 2021-11-01 09:17:10.907 305 14425.59 61.00 55981.72 88888.00 2021-11-01 09:17:11.407 305 14425.55 60.91 55981.69 88888.00 2021-11-01 09:17:11.907 305 14425.60 60.93 55981.64 88888.00 2021-11-01 09:17:12.407 305 14425.63 60.83 55981.63 88888.00 2021-11-01 09:17:12.907 305 14425.66 60.79 55981.62 88888.00 2021-11-01 09:17:13.407 305 14425.67 60.83 55981.65 88888.00 2021-11-01 09:17:13.907 305 14425.70 60.81 55981.69 88888.00 2021-11-01 09:17:14.407 305 14425.71 60.91 55981.67 88888.00 2021-11-01 09:17:14.908 305 14425.68 61.02 55981.72 88888.00 2021-11-01 09:17:15.408 305 14425.64 60.98 55981.74 88888.00 2021-11-01 09:17:15.908 305 14425.66 60.95 55981.75 88888.00 2021-11-01 09:17:16.408 305 14425.63 60.96 55981.72 88888.00 2021-11-01 09:17:16.908 305 14425.58 60.89 55981.71 88888.00 2021-11-01 09:17:17.408 305 14425.59 60.85 55981.65 88888.00 2021-11-01 09:17:17.908 305 14425.64 60.81 55981.67 88888.00 2021-11-01 09:17:18.408 305 14425.64 60.80 55981.67 88888.00 2021-11-01 09:17:18.908 305 14425.66 60.81 55981.71 88888.00 2021-11-01 09:17:19.408 305 14425.68 60.82 55981.69 88888.00 2021-11-01 09:17:19.908 305 14425.68 60.80 55981.67 88888.00 2021-11-01 09:17:20.408 305 14425.70 60.78 55981.64 88888.00 2021-11-01 09:17:20.908 305 14425.73 60.81 55981.60 88888.00 2021-11-01 09:17:21.408 305 14425.76 60.82 55981.57 88888.00 2021-11-01 09:17:21.908 305 14425.75 60.87 55981.61 88888.00 2021-11-01 09:17:22.408 305 14425.75 60.82 55981.60 88888.00 2021-11-01 09:17:22.908 305 14425.80 60.79 55981.56 88888.00 2021-11-01 09:17:23.408 305 14425.81 60.78 55981.63 88888.00 2021-11-01 09:17:23.908 305 14425.87 60.83 55981.67 88888.00 2021-11-01 09:17:24.408 305 14425.87 60.90 55981.67 88888.00 2021-11-01 09:17:24.908 305 14425.79 60.83 55981.73 88888.00 2021-11-01 09:17:25.408 305 14425.77 60.90 55981.78 88888.00 2021-11-01 09:17:25.908 305 14425.77 61.00 55981.80 88888.00 2021-11-01 09:17:26.408 305 14425.77 60.98 55981.81 88888.00 2021-11-01 09:17:26.908 305 14425.71 61.15 55981.90 88888.00 2021-11-01 09:17:27.408 305 14425.68 61.14 55981.99 88888.00 2021-11-01 09:17:27.908 305 14425.67 61.03 55982.04 88888.00 2021-11-01 09:17:28.408 305 14425.62 60.99 55982.07 88888.00 2021-11-01 09:17:28.908 305 14425.66 61.05 55982.10 88888.00 2021-11-01 09:17:29.408 305 14425.66 61.17 55982.09 88888.00 2021-11-01 09:17:29.908 305 14425.66 61.14 55982.08 88888.00 2021-11-01 09:17:30.408 305 14425.67 61.16 55982.07 88888.00 2021-11-01 09:17:30.908 305 14425.68 61.14 55982.07 88888.00 2021-11-01 09:17:31.408 305 14425.70 61.14 55982.06 88888.00 2021-11-01 09:17:31.908 305 14425.71 61.10 55982.03 88888.00 2021-11-01 09:17:32.408 305 14425.72 61.11 55982.00 88888.00 2021-11-01 09:17:32.908 305 14425.77 61.23 55982.03 88888.00 2021-11-01 09:17:33.408 305 14425.83 61.28 55982.14 88888.00 2021-11-01 09:17:33.908 305 14425.85 61.28 55982.11 88888.00 2021-11-01 09:17:34.408 305 14425.85 61.37 55982.10 88888.00 2021-11-01 09:17:34.908 305 14425.86 61.44 55982.08 88888.00 2021-11-01 09:17:35.408 305 14425.90 61.29 55982.04 88888.00 2021-11-01 09:17:35.908 305 14425.94 61.32 55982.04 88888.00 2021-11-01 09:17:36.408 305 14425.94 61.31 55982.08 88888.00 2021-11-01 09:17:36.908 305 14425.96 61.34 55982.06 88888.00 2021-11-01 09:17:37.408 305 14425.91 61.37 55981.98 88888.00 2021-11-01 09:17:37.908 305 14425.86 61.48 55981.92 88888.00 2021-11-01 09:17:38.408 305 14425.82 61.29 55981.90 88888.00 2021-11-01 09:17:38.908 305 14425.78 61.19 55981.81 88888.00 2021-11-01 09:17:39.408 305 14425.77 61.20 55981.74 88888.00 2021-11-01 09:17:39.908 305 14425.75 61.22 55981.71 88888.00 2021-11-01 09:17:40.408 305 14425.75 61.23 55981.71 88888.00 2021-11-01 09:17:40.908 305 14425.75 61.23 55981.71 88888.00 2021-11-01 09:17:41.408 305 14425.79 61.21 55981.72 88888.00 2021-11-01 09:17:41.908 305 14425.72 61.23 55981.75 88888.00 2021-11-01 09:17:42.408 305 14425.68 61.38 55981.76 88888.00 2021-11-01 09:17:42.908 305 14425.63 61.49 55981.74 88888.00 2021-11-01 09:17:43.408 305 14425.60 61.49 55981.78 88888.00 2021-11-01 09:17:43.908 305 14425.54 61.54 55981.72 88888.00 2021-11-01 09:17:44.408 305 14425.52 61.54 55981.71 88888.00 2021-11-01 09:17:44.908 305 14425.51 61.61 55981.67 88888.00 2021-11-01 09:17:45.408 305 14425.50 61.54 55981.63 88888.00 2021-11-01 09:17:45.908 305 14425.50 61.47 55981.57 88888.00 2021-11-01 09:17:46.408 305 14425.50 61.54 55981.60 88888.00 2021-11-01 09:17:46.908 305 14425.51 61.53 55981.64 88888.00 2021-11-01 09:17:47.408 305 14425.49 61.54 55981.60 88888.00 2021-11-01 09:17:47.908 305 14425.49 61.51 55981.59 88888.00 2021-11-01 09:17:48.408 305 14425.49 61.65 55981.60 88888.00 2021-11-01 09:17:48.908 305 14425.44 61.55 55981.60 88888.00 2021-11-01 09:17:49.408 305 14425.40 61.45 55981.51 88888.00 2021-11-01 09:17:49.908 305 14425.41 61.54 55981.47 88888.00 2021-11-01 09:17:50.408 305 14425.42 61.70 55981.50 88888.00 2021-11-01 09:17:50.908 305 14425.42 61.46 55981.43 88888.00 2021-11-01 09:17:51.408 305 14425.35 61.40 55981.41 88888.00 2021-11-01 09:17:51.908 305 14425.30 61.67 55981.35 88888.00 2021-11-01 09:17:52.408 305 14425.24 61.74 55981.36 88888.00 2021-11-01 09:17:52.908 305 14425.22 61.55 55981.38 88888.00 2021-11-01 09:17:53.408 305 14425.20 61.56 55981.34 88888.00 2021-11-01 09:17:53.908 305 14425.21 61.48 55981.31 88888.00 2021-11-01 09:17:54.408 305 14425.24 61.49 55981.28 88888.00 2021-11-01 09:17:54.908 305 14425.27 61.58 55981.26 88888.00 2021-11-01 09:17:55.408 305 14425.34 61.58 55981.26 88888.00 2021-11-01 09:17:56.409 305 14425.45 61.84 55981.14 88888.00 2021-11-01 09:17:56.909 305 14425.51 61.80 55981.14 88888.00 2021-11-01 09:17:57.409 305 14425.59 61.76 55981.14 88888.00 2021-11-01 09:17:57.909 305 14425.62 61.79 55981.15 88888.00 2021-11-01 09:17:58.409 305 14425.63 61.57 55981.14 88888.00 2021-11-01 09:17:58.909 305 14425.68 61.48 55981.13 88888.00 2021-11-01 09:17:59.409 305 14425.73 61.47 55981.11 88888.00 2021-11-01 09:17:59.909 305 14425.72 61.48 55981.14 88888.00 2021-11-01 09:18:00.409 305 14425.71 61.51 55981.16 88888.00 2021-11-01 09:18:00.909 305 14425.73 61.48 55981.20 88888.00 2021-11-01 09:18:01.409 305 14425.68 61.49 55981.20 88888.00 2021-11-01 09:18:01.909 305 14425.66 61.50 55981.15 88888.00 2021-11-01 09:18:02.409 305 14425.63 61.50 55981.04 88888.00 2021-11-01 09:18:02.909 305 14425.62 61.45 55980.98 88888.00 2021-11-01 09:18:03.409 305 14425.60 61.38 55980.98 88888.00 2021-11-01 09:18:03.909 305 14425.61 61.40 55981.03 88888.00 2021-11-01 09:18:04.409 305 14425.59 61.41 55981.00 88888.00 2021-11-01 09:18:04.909 305 14425.54 61.41 55980.90 88888.00 2021-11-01 09:18:05.409 305 14425.58 61.40 55980.87 88888.00 2021-11-01 09:18:06.409 305 14425.51 61.23 55980.80 88888.00 2021-11-01 09:18:06.909 305 14425.50 61.24 55980.72 88888.00 2021-11-01 09:18:07.409 305 14425.52 61.32 55980.75 88888.00 2021-11-01 09:18:07.909 305 14425.52 61.34 55980.75 88888.00 2021-11-01 09:18:08.409 305 14425.52 61.34 55980.73 88888.00 2021-11-01 09:18:08.909 305 14425.52 61.28 55980.70 88888.00 2021-11-01 09:18:09.409 305 14425.53 61.25 55980.68 88888.00 2021-11-01 09:18:09.909 305 14425.52 61.25 55980.66 88888.00 2021-11-01 09:18:10.409 305 14425.49 61.24 55980.59 88888.00 2021-11-01 09:18:10.909 305 14425.48 61.17 55980.51 88888.00 2021-11-01 09:18:11.409 305 14425.48 61.27 55980.53 88888.00 2021-11-01 09:18:11.909 305 14425.43 61.25 55980.56 88888.00 2021-11-01 09:18:12.409 305 14425.42 61.12 55980.50 88888.00 2021-11-01 09:18:12.909 305 14425.38 61.00 55980.44 88888.00 2021-11-01 09:18:13.409 305 14425.35 60.99 55980.35 88888.00 2021-11-01 09:18:13.909 305 14425.41 61.02 55980.32 88888.00 2021-11-01 09:18:14.409 305 14425.40 61.05 55980.30 88888.00 2021-11-01 09:18:14.909 305 14425.39 60.98 55980.32 88888.00 2021-11-01 09:18:15.409 305 14425.39 61.04 55980.31 88888.00 2021-11-01 09:18:15.909 305 14425.39 61.07 55980.26 88888.00 2021-11-01 09:18:16.409 305 14425.39 61.10 55980.29 88888.00 2021-11-01 09:18:16.909 305 14425.42 61.07 55980.31 88888.00 2021-11-01 09:18:17.409 305 14425.46 61.03 55980.29 88888.00 2021-11-01 09:18:17.909 305 14425.52 61.07 55980.29 88888.00 2021-11-01 09:18:18.409 305 14425.53 61.12 55980.29 88888.00 2021-11-01 09:18:18.909 305 14425.50 61.08 55980.31 88888.00 2021-11-01 09:18:19.409 305 14425.51 61.14 55980.31 88888.00 2021-11-01 09:18:19.909 305 14425.51 61.06 55980.29 88888.00 2021-11-01 09:18:20.409 305 14425.53 60.96 55980.29 88888.00 2021-11-01 09:18:20.909 305 14425.53 60.93 55980.23 88888.00 2021-11-01 09:18:21.409 305 14425.51 60.94 55980.22 88888.00 2021-11-01 09:18:21.909 305 14425.58 60.90 55980.24 88888.00 2021-11-01 09:18:22.409 305 14425.61 60.82 55980.24 88888.00 2021-11-01 09:18:22.909 305 14425.61 60.78 55980.22 88888.00 2021-11-01 09:18:23.409 305 14425.62 60.76 55980.24 88888.00 2021-11-01 09:18:23.909 305 14425.63 60.73 55980.28 88888.00 2021-11-01 09:18:24.409 305 14425.67 60.77 55980.32 88888.00 2021-11-01 09:18:24.909 305 14425.72 60.73 55980.43 88888.00 2021-11-01 09:18:25.409 305 14425.78 60.73 55980.47 88888.00 2021-11-01 09:18:26.409 305 14425.86 60.77 55980.52 88888.00 2021-11-01 09:18:26.909 305 14425.87 60.79 55980.57 88888.00 2021-11-01 09:18:27.409 305 14425.88 60.80 55980.56 88888.00 2021-11-01 09:18:27.909 305 14425.91 60.76 55980.61 88888.00 2021-11-01 09:18:28.409 305 14425.85 60.80 55980.57 88888.00 2021-11-01 09:18:28.909 305 14425.82 60.79 55980.52 88888.00 2021-11-01 09:18:29.409 305 14425.77 60.72 55980.51 88888.00 2021-11-01 09:18:29.909 305 14425.72 60.73 55980.42 88888.00 2021-11-01 09:18:30.409 305 14425.75 60.76 55980.31 88888.00 2021-11-01 09:18:30.909 305 14425.72 60.71 55980.28 88888.00 2021-11-01 09:18:31.409 305 14425.70 60.65 55980.25 88888.00 2021-11-01 09:18:31.909 305 14425.71 60.66 55980.17 88888.00 2021-11-01 09:18:32.409 305 14425.70 60.68 55980.11 88888.00 2021-11-01 09:18:32.909 305 14425.63 60.66 55980.08 88888.00 2021-11-01 09:18:33.409 305 14425.60 60.64 55980.11 88888.00 2021-11-01 09:18:33.909 305 14425.59 60.70 55980.07 88888.00 2021-11-01 09:18:34.409 305 14425.59 60.71 55980.04 88888.00 2021-11-01 09:18:34.909 305 14425.58 60.68 55980.06 88888.00 2021-11-01 09:18:35.409 305 14425.54 60.66 55980.04 88888.00 2021-11-01 09:18:35.909 305 14425.51 60.64 55980.04 88888.00 2021-11-01 09:18:36.409 305 14425.49 60.63 55980.03 88888.00 2021-11-01 09:18:36.909 305 14425.46 60.64 55980.02 88888.00 2021-11-01 09:18:37.409 305 14425.45 60.56 55980.02 88888.00 2021-11-01 09:18:37.909 305 14425.44 60.55 55980.00 88888.00 2021-11-01 09:18:38.409 305 14425.41 60.56 55980.00 88888.00 2021-11-01 09:18:38.909 305 14425.41 60.62 55979.98 88888.00 2021-11-01 09:18:39.409 305 14425.46 60.69 55980.07 88888.00 2021-11-01 09:18:39.909 305 14425.46 60.71 55980.08 88888.00 2021-11-01 09:18:40.409 305 14425.48 60.70 55980.08 88888.00 2021-11-01 09:18:40.909 305 14425.45 60.68 55980.20 88888.00 2021-11-01 09:18:41.410 305 14425.45 60.64 55980.26 88888.00 2021-11-01 09:18:41.910 305 14425.48 60.64 55980.29 88888.00 2021-11-01 09:18:42.410 305 14425.52 60.61 55980.30 88888.00 2021-11-01 09:18:42.910 305 14425.54 60.70 55980.25 88888.00 2021-11-01 09:18:43.410 305 14425.55 60.65 55980.29 88888.00 2021-11-01 09:18:43.910 305 14425.60 60.61 55980.38 88888.00 2021-11-01 09:18:44.410 305 14425.61 60.68 55980.48 88888.00 2021-11-01 09:18:44.910 305 14425.60 60.69 55980.47 88888.00 2021-11-01 09:18:45.410 305 14425.60 60.66 55980.42 88888.00 2021-11-01 09:18:46.410 305 14425.60 60.68 55980.47 88888.00 2021-11-01 09:18:46.910 305 14425.64 60.65 55980.52 88888.00 2021-11-01 09:18:47.410 305 14425.68 60.70 55980.50 88888.00 2021-11-01 09:18:47.910 305 14425.69 60.66 55980.53 88888.00 2021-11-01 09:18:48.410 305 14425.67 60.64 55980.56 88888.00 2021-11-01 09:18:48.910 305 14425.62 60.68 55980.56 88888.00 2021-11-01 09:18:49.410 305 14425.61 60.72 55980.60 88888.00 2021-11-01 09:18:49.910 305 14425.62 60.72 55980.64 88888.00 2021-11-01 09:18:50.410 305 14425.62 60.74 55980.66 88888.00 2021-11-01 09:18:50.910 305 14425.62 60.81 55980.67 88888.00 2021-11-01 09:18:51.410 305 14425.68 60.90 55980.75 88888.00 2021-11-01 09:18:51.910 305 14425.69 60.91 55980.83 88888.00 2021-11-01 09:18:52.410 305 14425.69 60.94 55980.87 88888.00 2021-11-01 09:18:52.910 305 14425.73 60.99 55980.91 88888.00 2021-11-01 09:18:53.410 305 14425.77 60.95 55981.01 88888.00 2021-11-01 09:18:53.910 305 14425.78 60.99 55981.08 88888.00 2021-11-01 09:18:54.410 305 14425.80 60.98 55981.11 88888.00 2021-11-01 09:18:54.910 305 14425.77 61.02 55981.18 88888.00 2021-11-01 09:18:55.410 305 14425.76 61.03 55981.25 88888.00 2021-11-01 09:18:55.910 305 14425.77 61.02 55981.23 88888.00 2021-11-01 09:18:56.410 305 14425.77 61.07 55981.24 88888.00 2021-11-01 09:18:56.910 305 14425.80 61.07 55981.27 88888.00 2021-11-01 09:18:57.410 305 14425.80 61.11 55981.29 88888.00 2021-11-01 09:18:57.910 305 14425.82 61.15 55981.26 88888.00 2021-11-01 09:18:58.410 305 14425.83 61.16 55981.27 88888.00 2021-11-01 09:18:58.910 305 14425.79 61.10 55981.29 88888.00 2021-11-01 09:18:59.410 305 14425.78 61.13 55981.34 88888.00 2021-11-01 09:18:59.910 305 14425.79 61.15 55981.29 88888.00 2021-11-01 09:19:00.410 305 14425.81 61.14 55981.26 88888.00 2021-11-01 09:19:00.910 305 14425.85 61.10 55981.29 88888.00 2021-11-01 09:19:01.410 305 14425.83 61.14 55981.32 88888.00 2021-11-01 09:19:01.910 305 14425.82 61.13 55981.26 88888.00 2021-11-01 09:19:02.410 305 14425.82 61.16 55981.24 88888.00 2021-11-01 09:19:02.910 305 14425.79 61.14 55981.16 88888.00 2021-11-01 09:19:03.410 305 14425.80 61.16 55981.14 88888.00 2021-11-01 09:19:03.910 305 14425.82 61.15 55981.18 88888.00 2021-11-01 09:19:04.410 305 14425.85 61.14 55981.19 88888.00 2021-11-01 09:19:04.910 305 14425.82 61.20 55981.19 88888.00 2021-11-01 09:19:05.410 305 14425.82 61.24 55981.18 88888.00 2021-11-01 09:19:05.910 305 14425.85 61.23 55981.16 88888.00 2021-11-01 09:19:06.410 305 14425.87 61.20 55981.18 88888.00 2021-11-01 09:19:06.910 305 14425.86 61.15 55981.24 88888.00 2021-11-01 09:19:07.410 305 14425.83 61.10 55981.26 88888.00 2021-11-01 09:19:07.910 305 14425.81 61.15 55981.28 88888.00 2021-11-01 09:19:08.410 305 14425.78 61.23 55981.28 88888.00 2021-11-01 09:19:08.910 305 14425.73 61.24 55981.25 88888.00 2021-11-01 09:19:09.410 305 14425.70 61.16 55981.18 88888.00 2021-11-01 09:19:09.910 305 14425.70 61.10 55981.14 88888.00 2021-11-01 09:19:10.410 305 14425.70 61.08 55981.09 88888.00 2021-11-01 09:19:10.910 305 14425.71 61.05 55981.03 88888.00 2021-11-01 09:19:11.410 305 14425.77 61.08 55980.94 88888.00 2021-11-01 09:19:11.910 305 14425.73 61.05 55980.92 88888.00 2021-11-01 09:19:12.410 305 14425.68 61.06 55980.83 88888.00 2021-11-01 09:19:12.910 305 14425.62 61.07 55980.80 88888.00 2021-11-01 09:19:13.410 305 14425.59 61.10 55980.82 88888.00 2021-11-01 09:19:13.910 305 14425.59 61.11 55980.78 88888.00 2021-11-01 09:19:14.410 305 14425.58 61.13 55980.71 88888.00 2021-11-01 09:19:14.910 305 14425.59 61.17 55980.64 88888.00 2021-11-01 09:19:15.410 305 14425.61 61.13 55980.69 88888.00 2021-11-01 09:19:15.910 305 14425.61 61.19 55980.64 88888.00 2021-11-01 09:19:16.410 305 14425.64 61.12 55980.58 88888.00 2021-11-01 09:19:16.910 305 14425.67 61.05 55980.61 88888.00 2021-11-01 09:19:17.410 305 14425.70 61.10 55980.66 88888.00 2021-11-01 09:19:17.910 305 14425.72 61.19 55980.66 88888.00 2021-11-01 09:19:18.410 305 14425.77 61.23 55980.69 88888.00 2021-11-01 09:19:18.910 305 14425.83 61.25 55980.71 88888.00 2021-11-01 09:19:19.410 305 14425.81 61.21 55980.71 88888.00 2021-11-01 09:19:19.910 305 14425.82 61.27 55980.71 88888.00 2021-11-01 09:19:20.410 305 14425.88 61.37 55980.72 88888.00 2021-11-01 09:19:20.910 305 14425.89 61.49 55980.73 88888.00 2021-11-01 09:19:21.411 305 14425.86 61.46 55980.72 88888.00 2021-11-01 09:19:21.911 305 14425.81 61.33 55980.73 88888.00 2021-11-01 09:19:22.411 305 14425.79 61.30 55980.73 88888.00 2021-11-01 09:19:22.911 305 14425.76 61.47 55980.71 88888.00 2021-11-01 09:19:23.411 305 14425.71 61.38 55980.66 88888.00 2021-11-01 09:19:23.911 305 14425.69 61.22 55980.59 88888.00 2021-11-01 09:19:24.411 305 14425.67 61.30 55980.62 88888.00 2021-11-01 09:19:24.911 305 14425.66 61.28 55980.56 88888.00 2021-11-01 09:19:25.411 305 14425.66 61.25 55980.53 88888.00 2021-11-01 09:19:25.911 305 14425.67 61.29 55980.53 88888.00 2021-11-01 09:19:26.411 305 14425.69 61.42 55980.48 88888.00 2021-11-01 09:19:26.911 305 14425.71 61.31 55980.47 88888.00 2021-11-01 09:19:27.911 305 14425.73 61.21 55980.41 88888.00 2021-11-01 09:19:28.411 305 14425.77 61.23 55980.38 88888.00 2021-11-01 09:19:28.911 305 14425.78 61.21 55980.38 88888.00 2021-11-01 09:19:29.411 305 14425.79 61.23 55980.41 88888.00 2021-11-01 09:19:29.911 305 14425.80 61.21 55980.44 88888.00 2021-11-01 09:19:30.411 305 14425.82 61.22 55980.39 88888.00 2021-11-01 09:19:30.911 305 14425.80 61.22 55980.39 88888.00 2021-11-01 09:19:31.411 305 14425.80 61.19 55980.39 88888.00 2021-11-01 09:19:31.911 305 14425.85 61.16 55980.43 88888.00 2021-11-01 09:19:32.411 305 14425.90 61.29 55980.38 88888.00 2021-11-01 09:19:32.911 305 14425.91 61.41 55980.39 88888.00 2021-11-01 09:19:33.411 305 14425.94 61.44 55980.39 88888.00 2021-11-01 09:19:33.911 305 14425.97 61.42 55980.41 88888.00 2021-11-01 09:19:34.411 305 14425.98 61.39 55980.42 88888.00 2021-11-01 09:19:34.911 305 14426.05 61.33 55980.36 88888.00 2021-11-01 09:19:35.411 305 14426.11 61.39 55980.39 88888.00 2021-11-01 09:19:35.911 305 14426.13 61.37 55980.38 88888.00 2021-11-01 09:19:36.411 305 14426.14 61.40 55980.34 88888.00 2021-11-01 09:19:36.911 305 14426.19 61.47 55980.43 88888.00 2021-11-01 09:19:37.911 305 14426.18 61.40 55980.39 88888.00 2021-11-01 09:19:38.411 305 14426.19 61.40 55980.33 88888.00 2021-11-01 09:19:38.911 305 14426.17 61.50 55980.40 88888.00 2021-11-01 09:19:39.411 305 14426.17 61.65 55980.51 88888.00 2021-11-01 09:19:39.911 305 14426.18 61.62 55980.49 88888.00 2021-11-01 09:19:40.411 305 14426.13 61.68 55980.47 88888.00 2021-11-01 09:19:40.911 305 14426.09 61.82 55980.51 88888.00 2021-11-01 09:19:41.411 305 14426.08 61.81 55980.64 88888.00 2021-11-01 09:19:41.911 305 14426.05 61.55 55980.68 88888.00 2021-11-01 09:19:42.411 305 14426.00 61.53 55980.69 88888.00 2021-11-01 09:19:42.911 305 14426.03 61.61 55980.71 88888.00 2021-11-01 09:19:43.411 305 14426.06 61.63 55980.70 88888.00 2021-11-01 09:19:43.911 305 14426.05 61.58 55980.71 88888.00 2021-11-01 09:19:44.411 305 14426.06 61.64 55980.76 88888.00 2021-11-01 09:19:44.911 305 14426.04 61.64 55980.75 88888.00 2021-11-01 09:19:45.911 305 14426.06 61.70 55980.79 88888.00 2021-11-01 09:19:46.411 305 14426.05 61.79 55980.73 88888.00 2021-11-01 09:19:46.911 305 14426.07 61.92 55980.73 88888.00 2021-11-01 09:19:47.411 305 14426.08 61.87 55980.75 88888.00 2021-11-01 09:19:47.911 305 14426.09 61.89 55980.77 88888.00 2021-11-01 09:19:48.411 305 14426.10 61.91 55980.79 88888.00 2021-11-01 09:19:48.911 305 14426.09 61.82 55980.77 88888.00 2021-11-01 09:19:49.411 305 14426.04 61.92 55980.72 88888.00 2021-11-01 09:19:49.911 305 14426.01 61.95 55980.68 88888.00 2021-11-01 09:19:50.411 305 14425.96 61.84 55980.75 88888.00 2021-11-01 09:19:50.911 305 14425.96 61.76 55980.72 88888.00 2021-11-01 09:19:51.411 305 14425.94 61.89 55980.69 88888.00 2021-11-01 09:19:51.911 305 14425.95 61.88 55980.73 88888.00 2021-11-01 09:19:52.411 305 14425.94 62.04 55980.77 88888.00 2021-11-01 09:19:52.911 305 14425.88 61.91 55980.78 88888.00 2021-11-01 09:19:53.411 305 14425.89 61.99 55980.69 88888.00 2021-11-01 09:19:53.911 305 14425.90 61.91 55980.68 88888.00 2021-11-01 09:19:54.411 305 14425.94 61.66 55980.73 88888.00 2021-11-01 09:19:54.911 305 14425.98 61.62 55980.77 88888.00 2021-11-01 09:19:55.411 305 14425.99 61.82 55980.75 88888.00 2021-11-01 09:19:55.911 305 14425.99 61.98 55980.75 88888.00 2021-11-01 09:19:56.411 305 14425.99 62.07 55980.76 88888.00 2021-11-01 09:19:56.911 305 14425.94 62.05 55980.76 88888.00 2021-11-01 09:19:57.411 305 14425.88 61.90 55980.76 88888.00 2021-11-01 09:19:57.911 305 14425.88 61.73 55980.75 88888.00 2021-11-01 09:19:58.411 305 14425.82 61.66 55980.75 88888.00 2021-11-01 09:19:58.911 305 14425.73 61.61 55980.71 88888.00 2021-11-01 09:19:59.411 305 14425.69 61.54 55980.71 88888.00 2021-11-01 09:19:59.911 305 14425.67 61.55 55980.73 88888.00 2021-11-01 09:20:00.411 305 14425.64 61.58 55980.67 88888.00 2021-11-01 09:20:00.911 305 14425.67 61.55 55980.66 88888.00 2021-11-01 09:20:01.411 305 14425.68 61.58 55980.60 88888.00 2021-11-01 09:20:01.911 305 14425.69 61.51 55980.62 88888.00 2021-11-01 09:20:02.411 305 14425.73 61.50 55980.62 88888.00 2021-11-01 09:20:02.911 305 14425.76 61.50 55980.62 88888.00 2021-11-01 09:20:03.411 305 14425.77 61.57 55980.60 88888.00 2021-11-01 09:20:03.911 305 14425.78 61.72 55980.60 88888.00 2021-11-01 09:20:04.411 305 14425.83 61.68 55980.63 88888.00 2021-11-01 09:20:04.911 305 14425.82 61.59 55980.61 88888.00 2021-11-01 09:20:05.911 305 14425.79 61.47 55980.63 88888.00 2021-11-01 09:20:06.411 305 14425.76 61.51 55980.69 88888.00 2021-11-01 09:20:06.911 305 14425.68 61.70 55980.68 88888.00 2021-11-01 09:20:07.411 305 14425.67 61.84 55980.66 88888.00 2021-11-01 09:20:07.911 305 14425.58 61.66 55980.62 88888.00 2021-11-01 09:20:08.411 305 14425.49 61.48 55980.58 88888.00 2021-11-01 09:20:08.911 305 14425.45 61.48 55980.62 88888.00 2021-11-01 09:20:09.411 305 14425.42 61.58 55980.63 88888.00 2021-11-01 09:20:09.911 305 14425.38 61.67 55980.56 88888.00 2021-11-01 09:20:10.411 305 14425.31 61.70 55980.51 88888.00 2021-11-01 09:20:10.912 305 14425.26 61.65 55980.48 88888.00 2021-11-01 09:20:11.412 305 14425.29 61.58 55980.43 88888.00 2021-11-01 09:20:11.912 305 14425.27 61.64 55980.38 88888.00 2021-11-01 09:20:12.412 305 14425.26 61.49 55980.36 88888.00 2021-11-01 09:20:12.912 305 14425.26 61.36 55980.32 88888.00 2021-11-01 09:20:13.412 305 14425.27 61.39 55980.32 88888.00 2021-11-01 09:20:13.912 305 14425.23 61.48 55980.38 88888.00 2021-11-01 09:20:14.412 305 14425.21 61.50 55980.38 88888.00 2021-11-01 09:20:14.912 305 14425.23 61.47 55980.39 88888.00 2021-11-01 09:20:15.912 305 14425.17 61.66 55980.45 88888.00 2021-11-01 09:20:16.412 305 14425.16 61.64 55980.45 88888.00 2021-11-01 09:20:16.912 305 14425.15 61.62 55980.49 88888.00 2021-11-01 09:20:17.412 305 14425.14 61.56 55980.49 88888.00 2021-11-01 09:20:17.912 305 14425.14 61.61 55980.52 88888.00 2021-11-01 09:20:18.412 305 14425.11 61.71 55980.54 88888.00 2021-11-01 09:20:18.912 305 14425.04 61.80 55980.54 88888.00 2021-11-01 09:20:19.412 305 14424.96 61.71 55980.58 88888.00 2021-11-01 09:20:19.912 305 14424.94 61.65 55980.52 88888.00 2021-11-01 09:20:20.412 305 14424.87 61.64 55980.48 88888.00 2021-11-01 09:20:20.912 305 14424.85 61.56 55980.45 88888.00 2021-11-01 09:20:21.412 305 14424.84 61.56 55980.48 88888.00 2021-11-01 09:20:21.912 305 14424.78 61.57 55980.45 88888.00 2021-11-01 09:20:22.412 305 14424.75 61.61 55980.43 88888.00 2021-11-01 09:20:22.912 305 14424.73 61.50 55980.40 88888.00 2021-11-01 09:20:23.412 305 14424.69 61.57 55980.38 88888.00 2021-11-01 09:20:23.912 305 14424.69 61.59 55980.32 88888.00 2021-11-01 09:20:24.412 305 14424.71 61.61 55980.25 88888.00 2021-11-01 09:20:24.912 305 14424.69 61.64 55980.20 88888.00 2021-11-01 09:20:25.412 305 14424.68 61.64 55980.14 88888.00 2021-11-01 09:20:25.912 305 14424.70 61.61 55980.11 88888.00 2021-11-01 09:20:26.412 305 14424.70 61.50 55980.05 88888.00 2021-11-01 09:20:26.912 305 14424.68 61.59 55980.06 88888.00 2021-11-01 09:20:27.412 305 14424.66 61.79 55980.03 88888.00 2021-11-01 09:20:27.912 305 14424.68 61.76 55979.98 88888.00 2021-11-01 09:20:28.412 305 14424.67 61.59 55979.93 88888.00 2021-11-01 09:20:28.912 305 14424.69 61.50 55979.95 88888.00 2021-11-01 09:20:29.412 305 14424.68 61.59 55979.95 88888.00 2021-11-01 09:20:29.912 305 14424.69 61.61 55979.91 88888.00 2021-11-01 09:20:30.412 305 14424.70 61.58 55979.81 88888.00 2021-11-01 09:20:30.912 305 14424.68 61.59 55979.79 88888.00 2021-11-01 09:20:31.412 305 14424.67 61.64 55979.76 88888.00 2021-11-01 09:20:31.912 305 14424.60 61.59 55979.76 88888.00 2021-11-01 09:20:32.412 305 14424.59 61.53 55979.81 88888.00 2021-11-01 09:20:32.912 305 14424.60 61.58 55979.81 88888.00 2021-11-01 09:20:33.412 305 14424.55 61.61 55979.75 88888.00 2021-11-01 09:20:33.912 305 14424.51 61.73 55979.68 88888.00 2021-11-01 09:20:34.412 305 14424.50 61.62 55979.65 88888.00 2021-11-01 09:20:34.912 305 14424.49 61.50 55979.64 88888.00 2021-11-01 09:20:35.412 305 14424.46 61.53 55979.57 88888.00 2021-11-01 09:20:35.912 305 14424.39 61.49 55979.51 88888.00 2021-11-01 09:20:36.412 305 14424.40 61.44 55979.46 88888.00 2021-11-01 09:20:36.912 305 14424.42 61.37 55979.44 88888.00 2021-11-01 09:20:37.412 305 14424.48 61.37 55979.38 88888.00 2021-11-01 09:20:37.912 305 14424.51 61.56 55979.39 88888.00 2021-11-01 09:20:38.412 305 14424.48 61.66 55979.38 88888.00 2021-11-01 09:20:39.412 305 14424.52 61.49 55979.28 88888.00 2021-11-01 09:20:39.912 305 14424.51 61.39 55979.26 88888.00 2021-11-01 09:20:40.412 305 14424.46 61.25 55979.21 88888.00 2021-11-01 09:20:40.912 305 14424.39 61.19 55979.16 88888.00 2021-11-01 09:20:41.412 305 14424.38 61.28 55979.14 88888.00 2021-11-01 09:20:41.912 305 14424.41 61.31 55979.10 88888.00 2021-11-01 09:20:42.412 305 14424.39 61.27 55979.06 88888.00 2021-11-01 09:20:42.912 305 14424.41 61.25 55979.01 88888.00 2021-11-01 09:20:43.412 305 14424.40 61.27 55979.02 88888.00 2021-11-01 09:20:43.912 305 14424.41 61.25 55978.98 88888.00 2021-11-01 09:20:44.412 305 14424.39 61.22 55978.92 88888.00 2021-11-01 09:20:44.912 305 14424.40 61.38 55978.93 88888.00 2021-11-01 09:20:45.412 305 14424.41 61.46 55978.98 88888.00 2021-11-01 09:20:45.912 305 14424.38 61.53 55978.99 88888.00 2021-11-01 09:20:46.412 305 14424.36 61.42 55979.03 88888.00 2021-11-01 09:20:46.912 305 14424.38 61.45 55979.02 88888.00 2021-11-01 09:20:47.412 305 14424.39 61.36 55978.99 88888.00 2021-11-01 09:20:47.912 305 14424.32 61.31 55979.03 88888.00 2021-11-01 09:20:48.412 305 14424.31 61.37 55979.12 88888.00 2021-11-01 09:20:48.912 305 14424.29 61.37 55979.08 88888.00 2021-11-01 09:20:49.413 305 14424.29 61.39 55979.06 88888.00 2021-11-01 09:20:49.913 305 14424.31 61.38 55979.12 88888.00 2021-11-01 09:20:50.413 305 14424.28 61.38 55979.13 88888.00 2021-11-01 09:20:50.913 305 14424.28 61.37 55979.16 88888.00 2021-11-01 09:20:51.413 305 14424.31 61.31 55979.16 88888.00 2021-11-01 09:20:51.913 305 14424.31 61.28 55979.12 88888.00 2021-11-01 09:20:52.413 305 14424.36 61.27 55979.07 88888.00 2021-11-01 09:20:52.913 305 14424.39 61.16 55979.07 88888.00 2021-11-01 09:20:53.413 305 14424.41 61.14 55979.04 88888.00 2021-11-01 09:20:53.913 305 14424.46 61.20 55979.07 88888.00 2021-11-01 09:20:54.413 305 14424.53 61.22 55979.06 88888.00 2021-11-01 09:20:54.913 305 14424.58 61.36 55979.08 88888.00 2021-11-01 09:20:55.413 305 14424.61 61.25 55979.01 88888.00 2021-11-01 09:20:55.913 305 14424.68 61.19 55979.02 88888.00 2021-11-01 09:20:56.413 305 14424.73 61.19 55979.04 88888.00 2021-11-01 09:20:56.913 305 14424.73 61.23 55978.99 88888.00 2021-11-01 09:20:57.413 305 14424.75 61.41 55978.95 88888.00 2021-11-01 09:20:57.913 305 14424.70 61.38 55979.00 88888.00 2021-11-01 09:20:58.413 305 14424.77 61.27 55978.97 88888.00 2021-11-01 09:20:58.913 305 14424.80 61.23 55978.97 88888.00 2021-11-01 09:20:59.413 305 14424.81 61.20 55978.98 88888.00 2021-11-01 09:20:59.913 305 14424.88 61.23 55979.04 88888.00 2021-11-01 09:21:00.413 305 14424.93 61.17 55979.09 88888.00 2021-11-01 09:21:00.913 305 14424.90 61.21 55979.13 88888.00 2021-11-01 09:21:01.413 305 14424.87 61.23 55979.16 88888.00 2021-11-01 09:21:01.913 305 14424.89 61.32 55979.16 88888.00 2021-11-01 09:21:02.413 305 14424.86 61.29 55979.14 88888.00 2021-11-01 09:21:02.913 305 14424.83 61.20 55979.13 88888.00 2021-11-01 09:21:03.413 305 14424.84 61.19 55979.13 88888.00 2021-11-01 09:21:03.913 305 14424.84 61.14 55979.12 88888.00 2021-11-01 09:21:04.413 305 14424.79 61.12 55979.08 88888.00 2021-11-01 09:21:04.913 305 14424.76 61.11 55979.04 88888.00 2021-11-01 09:21:05.413 305 14424.74 61.13 55978.99 88888.00 2021-11-01 09:21:05.913 305 14424.73 61.11 55978.93 88888.00 2021-11-01 09:21:06.413 305 14424.74 61.15 55978.91 88888.00 2021-11-01 09:21:06.913 305 14424.75 61.30 55978.90 88888.00 2021-11-01 09:21:07.413 305 14424.74 61.19 55978.86 88888.00 2021-11-01 09:21:07.913 305 14424.78 61.11 55978.85 88888.00 2021-11-01 09:21:08.413 305 14424.77 61.16 55978.83 88888.00 2021-11-01 09:21:08.913 305 14424.76 61.36 55978.84 88888.00 2021-11-01 09:21:09.413 305 14424.74 61.38 55978.81 88888.00 2021-11-01 09:21:09.913 305 14424.74 61.39 55978.80 88888.00 2021-11-01 09:21:10.413 305 14424.77 61.44 55978.74 88888.00 2021-11-01 09:21:10.913 305 14424.77 61.19 55978.69 88888.00 2021-11-01 09:21:11.413 305 14424.78 61.02 55978.71 88888.00 2021-11-01 09:21:11.913 305 14424.79 61.23 55978.71 88888.00 2021-11-01 09:21:12.413 305 14424.80 61.31 55978.71 88888.00 2021-11-01 09:21:12.913 305 14424.79 61.19 55978.65 88888.00 2021-11-01 09:21:13.413 305 14424.84 61.03 55978.60 88888.00 2021-11-01 09:21:13.913 305 14424.84 60.97 55978.60 88888.00 2021-11-01 09:21:14.413 305 14424.84 60.91 55978.58 88888.00 2021-11-01 09:21:14.913 305 14424.84 61.00 55978.54 88888.00 2021-11-01 09:21:15.413 305 14424.84 61.02 55978.50 88888.00 2021-11-01 09:21:15.913 305 14424.87 61.08 55978.53 88888.00 2021-11-01 09:21:16.413 305 14424.86 61.00 55978.50 88888.00 2021-11-01 09:21:16.913 305 14424.87 60.91 55978.36 88888.00 2021-11-01 09:21:17.413 305 14424.87 61.02 55978.31 88888.00 2021-11-01 09:21:17.913 305 14424.86 61.03 55978.27 88888.00 2021-11-01 09:21:18.413 305 14424.85 61.03 55978.24 88888.00 2021-11-01 09:21:18.913 305 14424.85 61.13 55978.26 88888.00 2021-11-01 09:21:19.413 305 14424.84 60.96 55978.22 88888.00 2021-11-01 09:21:19.913 305 14424.81 60.86 55978.18 88888.00 2021-11-01 09:21:20.413 305 14424.78 60.88 55978.14 88888.00 2021-11-01 09:21:20.913 305 14424.76 60.96 55978.06 88888.00 2021-11-01 09:21:21.413 305 14424.74 60.97 55978.00 88888.00 2021-11-01 09:21:21.913 305 14424.73 60.97 55977.99 88888.00 2021-11-01 09:21:22.413 305 14424.77 60.93 55977.96 88888.00 2021-11-01 09:21:22.913 305 14424.75 60.97 55977.94 88888.00 2021-11-01 09:21:23.413 305 14424.70 60.99 55977.90 88888.00 2021-11-01 09:21:23.913 305 14424.69 61.02 55977.90 88888.00 2021-11-01 09:21:24.413 305 14424.67 60.99 55977.95 88888.00 2021-11-01 09:21:24.913 305 14424.65 60.96 55977.90 88888.00 2021-11-01 09:21:25.413 305 14424.61 60.96 55977.96 88888.00 2021-11-01 09:21:25.913 305 14424.62 60.86 55977.95 88888.00 2021-11-01 09:21:26.413 305 14424.64 60.71 55977.94 88888.00 2021-11-01 09:21:26.913 305 14424.60 60.74 55977.78 88888.00 2021-11-01 09:21:27.413 305 14424.58 60.91 55977.81 88888.00 2021-11-01 09:21:27.913 305 14424.60 60.78 55977.85 88888.00 2021-11-01 09:21:28.413 305 14424.62 60.73 55977.78 88888.00 2021-11-01 09:21:28.913 305 14424.65 60.72 55977.70 88888.00 2021-11-01 09:21:29.413 305 14424.65 60.71 55977.69 88888.00 2021-11-01 09:21:29.913 305 14424.66 60.65 55977.69 88888.00 2021-11-01 09:21:30.413 305 14424.66 60.59 55977.61 88888.00 2021-11-01 09:21:30.913 305 14424.67 60.64 55977.63 88888.00 2021-11-01 09:21:31.413 305 14424.66 60.66 55977.67 88888.00 2021-11-01 09:21:31.913 305 14424.65 60.62 55977.71 88888.00 2021-11-01 09:21:32.413 305 14424.65 60.76 55977.63 88888.00 2021-11-01 09:21:32.913 305 14424.68 60.76 55977.69 88888.00 2021-11-01 09:21:33.404 305 14424.71 60.74 55977.71 88888.00 2021-11-01 09:21:33.904 305 14424.71 60.72 55977.70 88888.00 2021-11-01 09:21:34.404 305 14424.75 60.74 55977.66 88888.00 2021-11-01 09:21:34.904 305 14424.80 60.73 55977.63 88888.00 2021-11-01 09:21:35.404 305 14424.83 60.79 55977.63 88888.00 2021-11-01 09:21:35.904 305 14424.80 60.80 55977.68 88888.00 2021-11-01 09:21:36.404 305 14424.87 60.82 55977.68 88888.00 2021-11-01 09:21:36.904 305 14424.95 60.80 55977.62 88888.00 2021-11-01 09:21:37.404 305 14424.99 60.80 55977.70 88888.00 2021-11-01 09:21:37.904 305 14425.03 60.80 55977.73 88888.00 2021-11-01 09:21:38.404 305 14425.03 60.85 55977.77 88888.00 2021-11-01 09:21:38.904 305 14425.05 60.96 55977.77 88888.00 2021-11-01 09:21:39.404 305 14425.05 61.00 55977.83 88888.00 2021-11-01 09:21:39.904 305 14425.07 60.79 55977.87 88888.00 2021-11-01 09:21:40.404 305 14425.08 60.86 55977.94 88888.00 2021-11-01 09:21:40.904 305 14425.10 60.80 55977.88 88888.00 2021-11-01 09:21:41.404 305 14425.12 60.81 55977.89 88888.00 2021-11-01 09:21:41.904 305 14425.14 60.91 55977.87 88888.00 2021-11-01 09:21:42.404 305 14425.18 60.77 55977.87 88888.00 2021-11-01 09:21:42.904 305 14425.21 60.70 55977.88 88888.00 2021-11-01 09:21:43.404 305 14425.25 60.65 55977.87 88888.00 2021-11-01 09:21:43.904 305 14425.26 60.72 55977.85 88888.00 2021-11-01 09:21:44.404 305 14425.31 60.90 55977.89 88888.00 2021-11-01 09:21:44.904 305 14425.35 60.90 55977.94 88888.00 2021-11-01 09:21:45.404 305 14425.35 60.72 55977.91 88888.00 2021-11-01 09:21:45.904 305 14425.35 60.54 55977.91 88888.00 2021-11-01 09:21:46.404 305 14425.36 60.51 55977.90 88888.00 2021-11-01 09:21:46.904 305 14425.39 60.47 55977.97 88888.00 2021-11-01 09:21:47.404 305 14425.41 60.52 55978.00 88888.00 2021-11-01 09:21:47.904 305 14425.39 60.52 55978.05 88888.00 2021-11-01 09:21:48.404 305 14425.35 60.51 55978.00 88888.00 2021-11-01 09:21:48.904 305 14425.35 60.48 55978.06 88888.00 2021-11-01 09:21:49.404 305 14425.34 60.49 55978.05 88888.00 2021-11-01 09:21:49.904 305 14425.35 60.47 55978.08 88888.00 2021-11-01 09:21:50.404 305 14425.39 60.48 55978.06 88888.00 2021-11-01 09:21:50.904 305 14425.40 60.44 55978.08 88888.00 2021-11-01 09:21:51.404 305 14425.36 60.42 55978.08 88888.00 2021-11-01 09:21:51.904 305 14425.32 60.45 55978.06 88888.00 2021-11-01 09:21:52.404 305 14425.32 60.55 55978.11 88888.00 2021-11-01 09:21:52.904 305 14425.30 60.53 55978.14 88888.00 2021-11-01 09:21:53.404 305 14425.26 60.57 55978.13 88888.00 2021-11-01 09:21:53.904 305 14425.25 60.51 55978.15 88888.00 2021-11-01 09:21:54.404 305 14425.25 60.51 55978.22 88888.00 2021-11-01 09:21:54.904 305 14425.25 60.49 55978.22 88888.00 2021-11-01 09:21:55.404 305 14425.24 60.46 55978.24 88888.00 2021-11-01 09:21:55.904 305 14425.24 60.40 55978.26 88888.00 2021-11-01 09:21:56.404 305 14425.24 60.47 55978.27 88888.00 2021-11-01 09:21:56.904 305 14425.29 60.51 55978.29 88888.00 2021-11-01 09:21:57.404 305 14425.31 60.46 55978.23 88888.00 2021-11-01 09:21:57.904 305 14425.38 60.46 55978.18 88888.00 2021-11-01 09:21:58.404 305 14425.39 60.46 55978.23 88888.00 2021-11-01 09:21:58.904 305 14425.40 60.46 55978.26 88888.00 2021-11-01 09:21:59.404 305 14425.40 60.54 55978.27 88888.00 2021-11-01 09:21:59.904 305 14425.43 60.52 55978.27 88888.00 2021-11-01 09:22:00.404 305 14425.51 60.53 55978.35 88888.00 2021-11-01 09:22:00.904 305 14425.49 60.52 55978.43 88888.00 2021-11-01 09:22:01.404 305 14425.48 60.59 55978.44 88888.00 2021-11-01 09:22:01.904 305 14425.50 60.61 55978.44 88888.00 2021-11-01 09:22:02.404 305 14425.48 60.57 55978.44 88888.00 2021-11-01 09:22:02.904 305 14425.44 60.71 55978.44 88888.00 2021-11-01 09:22:03.404 305 14425.41 60.90 55978.52 88888.00 2021-11-01 09:22:03.904 305 14425.41 60.86 55978.54 88888.00 2021-11-01 09:22:04.404 305 14425.42 60.77 55978.53 88888.00 2021-11-01 09:22:04.904 305 14425.48 60.83 55978.58 88888.00 2021-11-01 09:22:05.404 305 14425.52 60.89 55978.58 88888.00 2021-11-01 09:22:05.904 305 14425.53 60.82 55978.58 88888.00 2021-11-01 09:22:06.404 305 14425.58 60.74 55978.60 88888.00 2021-11-01 09:22:06.904 305 14425.61 60.77 55978.55 88888.00 2021-11-01 09:22:07.404 305 14425.63 60.65 55978.55 88888.00 2021-11-01 09:22:07.904 305 14425.63 60.64 55978.61 88888.00 2021-11-01 09:22:08.404 305 14425.67 60.72 55978.58 88888.00 2021-11-01 09:22:08.904 305 14425.68 60.65 55978.58 88888.00 2021-11-01 09:22:09.404 305 14425.73 60.72 55978.56 88888.00 2021-11-01 09:22:09.904 305 14425.78 60.90 55978.62 88888.00 2021-11-01 09:22:10.404 305 14425.77 60.80 55978.54 88888.00 2021-11-01 09:22:10.904 305 14425.76 60.71 55978.56 88888.00 2021-11-01 09:22:11.404 305 14425.76 60.68 55978.54 88888.00 2021-11-01 09:22:11.904 305 14425.79 60.73 55978.57 88888.00 2021-11-01 09:22:12.404 305 14425.85 60.74 55978.60 88888.00 2021-11-01 09:22:12.904 305 14425.86 60.72 55978.66 88888.00 2021-11-01 09:22:13.405 305 14425.91 60.69 55978.65 88888.00 2021-11-01 09:22:13.905 305 14425.91 60.79 55978.66 88888.00 2021-11-01 09:22:14.405 305 14425.89 60.96 55978.69 88888.00 2021-11-01 09:22:14.905 305 14425.91 61.02 55978.64 88888.00 2021-11-01 09:22:15.405 305 14425.96 60.99 55978.58 88888.00 2021-11-01 09:22:15.905 305 14425.96 60.96 55978.47 88888.00 2021-11-01 09:22:16.405 305 14425.99 60.97 55978.50 88888.00 2021-11-01 09:22:16.905 305 14426.04 60.78 55978.50 88888.00 2021-11-01 09:22:17.405 305 14426.05 60.61 55978.47 88888.00 2021-11-01 09:22:17.905 305 14426.07 60.57 55978.47 88888.00 2021-11-01 09:22:18.405 305 14426.06 60.61 55978.46 88888.00 2021-11-01 09:22:18.905 305 14425.99 60.63 55978.44 88888.00 2021-11-01 09:22:19.405 305 14425.94 60.60 55978.51 88888.00 2021-11-01 09:22:19.905 305 14425.96 60.72 55978.60 88888.00 2021-11-01 09:22:20.905 305 14426.00 60.89 55978.65 88888.00 2021-11-01 09:22:21.405 305 14425.98 60.96 55978.66 88888.00 2021-11-01 09:22:21.905 305 14425.95 61.00 55978.64 88888.00 2021-11-01 09:22:22.405 305 14425.96 60.96 55978.64 88888.00 2021-11-01 09:22:22.905 305 14425.99 60.79 55978.70 88888.00 2021-11-01 09:22:23.405 305 14426.00 60.81 55978.72 88888.00 2021-11-01 09:22:23.905 305 14425.95 60.72 55978.76 88888.00 2021-11-01 09:22:24.405 305 14425.90 60.70 55978.72 88888.00 2021-11-01 09:22:24.905 305 14425.87 60.70 55978.76 88888.00 2021-11-01 09:22:25.405 305 14425.83 60.68 55978.67 88888.00 2021-11-01 09:22:25.905 305 14425.82 60.76 55978.66 88888.00 2021-11-01 09:22:26.405 305 14425.80 60.74 55978.65 88888.00 2021-11-01 09:22:26.905 305 14425.83 60.73 55978.66 88888.00 2021-11-01 09:22:27.405 305 14425.85 60.65 55978.58 88888.00 2021-11-01 09:22:27.905 305 14425.80 60.73 55978.58 88888.00 2021-11-01 09:22:28.405 305 14425.79 60.68 55978.60 88888.00 2021-11-01 09:22:28.905 305 14425.79 60.54 55978.57 88888.00 2021-11-01 09:22:29.405 305 14425.80 60.57 55978.50 88888.00 2021-11-01 09:22:29.905 305 14425.81 60.59 55978.55 88888.00 2021-11-01 09:22:30.905 305 14425.82 60.62 55978.57 88888.00 2021-11-01 09:22:31.405 305 14425.83 60.54 55978.58 88888.00 2021-11-01 09:22:31.905 305 14425.82 60.51 55978.56 88888.00 2021-11-01 09:22:32.405 305 14425.85 60.51 55978.60 88888.00 2021-11-01 09:22:32.905 305 14425.82 60.48 55978.62 88888.00 2021-11-01 09:22:33.405 305 14425.78 60.53 55978.74 88888.00 2021-11-01 09:22:33.905 305 14425.79 60.54 55978.76 88888.00 2021-11-01 09:22:34.405 305 14425.81 60.60 55978.79 88888.00 2021-11-01 09:22:34.905 305 14425.87 60.59 55978.82 88888.00 2021-11-01 09:22:35.405 305 14425.92 60.54 55978.81 88888.00 2021-11-01 09:22:35.905 305 14425.97 60.60 55978.81 88888.00 2021-11-01 09:22:36.405 305 14426.00 60.56 55978.86 88888.00 2021-11-01 09:22:36.905 305 14426.05 60.60 55978.85 88888.00 2021-11-01 09:22:37.405 305 14426.06 60.57 55978.88 88888.00 2021-11-01 09:22:37.905 305 14426.10 60.59 55978.85 88888.00 2021-11-01 09:22:38.905 305 14426.16 60.62 55978.90 88888.00 2021-11-01 09:22:39.405 305 14426.16 60.60 55978.92 88888.00 2021-11-01 09:22:39.905 305 14426.18 60.61 55978.92 88888.00 2021-11-01 09:22:40.405 305 14426.17 60.63 55978.99 88888.00 2021-11-01 09:22:40.905 305 14426.14 60.61 55978.93 88888.00 2021-11-01 09:22:41.405 305 14426.16 60.62 55978.89 88888.00 2021-11-01 09:22:41.905 305 14426.18 60.57 55978.89 88888.00 2021-11-01 09:22:42.405 305 14426.24 60.52 55978.92 88888.00 2021-11-01 09:22:42.905 305 14426.34 60.52 55978.88 88888.00 2021-11-01 09:22:43.405 305 14426.40 60.56 55978.84 88888.00 2021-11-01 09:22:43.905 305 14426.45 60.55 55978.84 88888.00 2021-11-01 09:22:44.405 305 14426.45 60.46 55978.84 88888.00 2021-11-01 09:22:44.905 305 14426.47 60.49 55978.90 88888.00 2021-11-01 09:22:45.405 305 14426.54 60.55 55978.90 88888.00 2021-11-01 09:22:45.905 305 14426.56 60.56 55978.99 88888.00 2021-11-01 09:22:46.405 305 14426.59 60.51 55978.97 88888.00 2021-11-01 09:22:46.905 305 14426.57 60.45 55978.94 88888.00 2021-11-01 09:22:47.405 305 14426.56 60.53 55978.93 88888.00 2021-11-01 09:22:47.905 305 14426.57 60.48 55978.97 88888.00 2021-11-01 09:22:48.905 305 14426.63 60.49 55979.04 88888.00 2021-11-01 09:22:49.405 305 14426.71 60.49 55979.07 88888.00 2021-11-01 09:22:49.905 305 14426.79 60.48 55979.08 88888.00 2021-11-01 09:22:50.405 305 14426.79 60.49 55979.17 88888.00 2021-11-01 09:22:50.905 305 14426.81 60.55 55979.21 88888.00 2021-11-01 09:22:51.405 305 14426.88 60.49 55979.16 88888.00 2021-11-01 09:22:51.905 305 14426.93 60.45 55979.22 88888.00 2021-11-01 09:22:52.405 305 14427.00 60.53 55979.23 88888.00 2021-11-01 09:22:52.905 305 14427.05 60.47 55979.32 88888.00 2021-11-01 09:22:53.405 305 14427.06 60.40 55979.33 88888.00 2021-11-01 09:22:53.905 305 14427.09 60.42 55979.32 88888.00 2021-11-01 09:22:54.405 305 14427.12 60.40 55979.36 88888.00 2021-11-01 09:22:54.905 305 14427.17 60.44 55979.33 88888.00 2021-11-01 09:22:55.405 305 14427.20 60.48 55979.39 88888.00 2021-11-01 09:22:55.905 305 14427.22 60.63 55979.46 88888.00 2021-11-01 09:22:56.405 305 14427.18 60.57 55979.49 88888.00 2021-11-01 09:22:56.905 305 14427.17 60.49 55979.59 88888.00 2021-11-01 09:22:57.405 305 14427.17 60.48 55979.66 88888.00 2021-11-01 09:22:57.905 305 14427.20 60.49 55979.75 88888.00 2021-11-01 09:22:58.405 305 14427.26 60.52 55979.77 88888.00 2021-11-01 09:22:58.906 305 14427.31 60.52 55979.78 88888.00 2021-11-01 09:22:59.406 305 14427.33 60.59 55979.74 88888.00 2021-11-01 09:22:59.906 305 14427.31 60.74 55979.77 88888.00 2021-11-01 09:23:00.406 305 14427.38 60.82 55979.87 88888.00 2021-11-01 09:23:00.906 305 14427.42 60.61 55979.92 88888.00 2021-11-01 09:23:01.406 305 14427.45 60.64 55979.98 88888.00 2021-11-01 09:23:01.906 305 14427.48 60.76 55979.95 88888.00 2021-11-01 09:23:02.406 305 14427.48 60.72 55980.02 88888.00 2021-11-01 09:23:02.906 305 14427.48 60.80 55980.04 88888.00 2021-11-01 09:23:03.406 305 14427.50 60.83 55980.07 88888.00 2021-11-01 09:23:03.906 305 14427.52 60.76 55980.06 88888.00 2021-11-01 09:23:04.406 305 14427.57 60.54 55980.10 88888.00 2021-11-01 09:23:04.906 305 14427.56 60.62 55980.14 88888.00 2021-11-01 09:23:05.406 305 14427.57 60.79 55980.20 88888.00 2021-11-01 09:23:05.906 305 14427.58 60.88 55980.25 88888.00 2021-11-01 09:23:06.406 305 14427.57 60.82 55980.22 88888.00 2021-11-01 09:23:06.906 305 14427.57 60.69 55980.23 88888.00 2021-11-01 09:23:07.406 305 14427.54 60.63 55980.25 88888.00 2021-11-01 09:23:07.906 305 14427.56 60.64 55980.29 88888.00 2021-11-01 09:23:08.406 305 14427.59 60.52 55980.25 88888.00 2021-11-01 09:23:08.906 305 14427.65 60.53 55980.24 88888.00 2021-11-01 09:23:09.406 305 14427.67 60.53 55980.26 88888.00 2021-11-01 09:23:09.906 305 14427.65 60.51 55980.32 88888.00 2021-11-01 09:23:10.406 305 14427.67 60.48 55980.36 88888.00 2021-11-01 09:23:10.906 305 14427.70 60.48 55980.47 88888.00 2021-11-01 09:23:11.406 305 14427.72 60.59 55980.52 88888.00 2021-11-01 09:23:11.906 305 14427.68 60.57 55980.58 88888.00 2021-11-01 09:23:12.406 305 14427.70 60.56 55980.63 88888.00 2021-11-01 09:23:12.906 305 14427.74 60.53 55980.62 88888.00 2021-11-01 09:23:13.406 305 14427.77 60.55 55980.61 88888.00 2021-11-01 09:23:13.906 305 14427.81 60.57 55980.64 88888.00 2021-11-01 09:23:14.406 305 14427.89 60.60 55980.69 88888.00 2021-11-01 09:23:14.906 305 14427.98 60.79 55980.67 88888.00 2021-11-01 09:23:15.406 305 14428.02 60.90 55980.68 88888.00 2021-11-01 09:23:15.906 305 14428.08 60.78 55980.67 88888.00 2021-11-01 09:23:16.406 305 14428.09 60.66 55980.71 88888.00 2021-11-01 09:23:16.906 305 14428.09 60.74 55980.64 88888.00 2021-11-01 09:23:17.406 305 14428.10 60.62 55980.63 88888.00 2021-11-01 09:23:17.906 305 14428.09 60.70 55980.57 88888.00 2021-11-01 09:23:18.406 305 14428.12 60.65 55980.53 88888.00 2021-11-01 09:23:18.906 305 14428.09 60.63 55980.57 88888.00 2021-11-01 09:23:19.406 305 14428.08 60.52 55980.57 88888.00 2021-11-01 09:23:19.906 305 14428.07 60.45 55980.62 88888.00 2021-11-01 09:23:20.406 305 14428.04 60.43 55980.54 88888.00 2021-11-01 09:23:20.906 305 14428.03 60.39 55980.56 88888.00 2021-11-01 09:23:21.406 305 14428.02 60.39 55980.50 88888.00 2021-11-01 09:23:22.406 305 14428.03 60.37 55980.57 88888.00 2021-11-01 09:23:22.906 305 14427.99 60.39 55980.57 88888.00 2021-11-01 09:23:23.406 305 14427.96 60.32 55980.52 88888.00 2021-11-01 09:23:23.906 305 14427.95 60.32 55980.57 88888.00 2021-11-01 09:23:24.406 305 14427.95 60.32 55980.64 88888.00 2021-11-01 09:23:24.906 305 14427.95 60.32 55980.61 88888.00 2021-11-01 09:23:25.406 305 14427.98 60.35 55980.61 88888.00 2021-11-01 09:23:25.906 305 14428.00 60.31 55980.61 88888.00 2021-11-01 09:23:26.406 305 14428.03 60.32 55980.62 88888.00 2021-11-01 09:23:26.906 305 14428.02 60.35 55980.56 88888.00 2021-11-01 09:23:27.406 305 14428.02 60.35 55980.61 88888.00 2021-11-01 09:23:27.906 305 14428.04 60.32 55980.59 88888.00 2021-11-01 09:23:28.406 305 14428.07 60.30 55980.64 88888.00 2021-11-01 09:23:28.906 305 14428.04 60.35 55980.64 88888.00 2021-11-01 09:23:29.406 305 14428.03 60.42 55980.67 88888.00 2021-11-01 09:23:29.906 305 14428.05 60.42 55980.62 88888.00 2021-11-01 09:23:30.406 305 14428.09 60.35 55980.60 88888.00 2021-11-01 09:23:30.906 305 14428.12 60.31 55980.62 88888.00 2021-11-01 09:23:31.406 305 14428.13 60.31 55980.58 88888.00 2021-11-01 09:23:32.406 305 14428.18 60.32 55980.56 88888.00 2021-11-01 09:23:32.906 305 14428.20 60.36 55980.56 88888.00 2021-11-01 09:23:33.406 305 14428.21 60.34 55980.48 88888.00 2021-11-01 09:23:33.906 305 14428.23 60.31 55980.43 88888.00 2021-11-01 09:23:34.406 305 14428.27 60.26 55980.45 88888.00 2021-11-01 09:23:34.906 305 14428.26 60.23 55980.47 88888.00 2021-11-01 09:23:35.406 305 14428.26 60.31 55980.57 88888.00 2021-11-01 09:23:35.906 305 14428.28 60.37 55980.56 88888.00 2021-11-01 09:23:36.406 305 14428.33 60.30 55980.51 88888.00 2021-11-01 09:23:36.906 305 14428.42 60.22 55980.51 88888.00 2021-11-01 09:23:37.407 305 14428.46 60.14 55980.45 88888.00 2021-11-01 09:23:37.907 305 14428.50 60.12 55980.44 88888.00 2021-11-01 09:23:38.407 305 14428.52 60.10 55980.41 88888.00 2021-11-01 09:23:38.907 305 14428.50 60.05 55980.47 88888.00 2021-11-01 09:23:39.407 305 14428.54 60.01 55980.47 88888.00 2021-11-01 09:23:39.907 305 14428.58 60.00 55980.40 88888.00 2021-11-01 09:23:40.407 305 14428.63 60.01 55980.38 88888.00 2021-11-01 09:23:40.907 305 14428.65 60.01 55980.39 88888.00 2021-11-01 09:23:41.407 305 14428.68 59.97 55980.34 88888.00 2021-11-01 09:23:42.407 305 14428.67 59.96 55980.45 88888.00 2021-11-01 09:23:42.907 305 14428.70 60.02 55980.42 88888.00 2021-11-01 09:23:43.407 305 14428.73 59.98 55980.48 88888.00 2021-11-01 09:23:43.907 305 14428.77 60.05 55980.47 88888.00 2021-11-01 09:23:44.407 305 14428.79 60.05 55980.50 88888.00 2021-11-01 09:23:44.907 305 14428.80 60.05 55980.51 88888.00 2021-11-01 09:23:45.407 305 14428.88 60.02 55980.56 88888.00 2021-11-01 09:23:45.907 305 14428.89 60.00 55980.57 88888.00 2021-11-01 09:23:46.407 305 14428.89 60.01 55980.63 88888.00 2021-11-01 09:23:46.907 305 14428.95 60.01 55980.61 88888.00 2021-11-01 09:23:47.407 305 14428.94 60.06 55980.54 88888.00 2021-11-01 09:23:47.907 305 14428.91 60.05 55980.63 88888.00 2021-11-01 09:23:48.407 305 14428.86 60.05 55980.66 88888.00 2021-11-01 09:23:48.907 305 14428.88 60.07 55980.63 88888.00 2021-11-01 09:23:49.407 305 14428.89 60.26 55980.72 88888.00 2021-11-01 09:23:49.907 305 14428.88 60.24 55980.73 88888.00 2021-11-01 09:23:50.407 305 14428.85 60.31 55980.72 88888.00 2021-11-01 09:23:50.907 305 14428.83 60.17 55980.77 88888.00 2021-11-01 09:23:51.407 305 14428.85 60.11 55980.71 88888.00 2021-11-01 09:23:51.907 305 14428.80 60.11 55980.71 88888.00 2021-11-01 09:23:52.407 305 14428.73 60.19 55980.73 88888.00 2021-11-01 09:23:52.907 305 14428.68 60.23 55980.73 88888.00 2021-11-01 09:23:53.407 305 14428.65 60.19 55980.76 88888.00 2021-11-01 09:23:53.907 305 14428.66 60.32 55980.76 88888.00 2021-11-01 09:23:54.407 305 14428.68 60.36 55980.72 88888.00 2021-11-01 09:23:54.907 305 14428.67 60.37 55980.71 88888.00 2021-11-01 09:23:55.407 305 14428.65 60.28 55980.66 88888.00 2021-11-01 09:23:55.907 305 14428.64 60.23 55980.68 88888.00 2021-11-01 09:23:56.407 305 14428.65 60.18 55980.66 88888.00 2021-11-01 09:23:56.907 305 14428.68 60.19 55980.57 88888.00 2021-11-01 09:23:57.407 305 14428.69 60.22 55980.57 88888.00 2021-11-01 09:23:57.907 305 14428.66 60.31 55980.51 88888.00 2021-11-01 09:23:58.407 305 14428.65 60.28 55980.48 88888.00 2021-11-01 09:23:58.907 305 14428.65 60.19 55980.53 88888.00 2021-11-01 09:23:59.407 305 14428.63 60.19 55980.51 88888.00 2021-11-01 09:23:59.907 305 14428.63 60.20 55980.48 88888.00 2021-11-01 09:24:00.407 305 14428.61 60.23 55980.45 88888.00 2021-11-01 09:24:00.907 305 14428.60 60.27 55980.32 88888.00 2021-11-01 09:24:01.407 305 14428.58 60.19 55980.32 88888.00 2021-11-01 09:24:01.907 305 14428.55 60.13 55980.33 88888.00 2021-11-01 09:24:02.407 305 14428.55 60.11 55980.28 88888.00 2021-11-01 09:24:02.907 305 14428.47 60.24 55980.29 88888.00 2021-11-01 09:24:03.407 305 14428.44 60.12 55980.25 88888.00 2021-11-01 09:24:03.907 305 14428.41 60.05 55980.20 88888.00 2021-11-01 09:24:04.407 305 14428.41 60.23 55980.19 88888.00 2021-11-01 09:24:04.907 305 14428.42 60.38 55980.19 88888.00 2021-11-01 09:24:05.407 305 14428.40 60.35 55980.08 88888.00 2021-11-01 09:24:05.907 305 14428.37 60.36 55980.04 88888.00 2021-11-01 09:24:06.407 305 14428.35 60.17 55980.05 88888.00 2021-11-01 09:24:06.907 305 14428.30 60.05 55980.01 88888.00 2021-11-01 09:24:07.407 305 14428.29 59.95 55980.02 88888.00 2021-11-01 09:24:07.907 305 14428.24 59.98 55980.01 88888.00 2021-11-01 09:24:08.407 305 14428.21 60.09 55979.94 88888.00 2021-11-01 09:24:08.907 305 14428.22 60.06 55979.98 88888.00 2021-11-01 09:24:09.407 305 14428.24 60.14 55979.95 88888.00 2021-11-01 09:24:09.907 305 14428.24 60.00 55979.86 88888.00 2021-11-01 09:24:10.407 305 14428.21 59.84 55979.88 88888.00 2021-11-01 09:24:10.907 305 14428.26 59.75 55979.83 88888.00 2021-11-01 09:24:11.407 305 14428.24 59.81 55979.77 88888.00 2021-11-01 09:24:11.907 305 14428.22 59.70 55979.76 88888.00 2021-11-01 09:24:12.407 305 14428.19 59.78 55979.77 88888.00 2021-11-01 09:24:12.907 305 14428.20 59.67 55979.66 88888.00 2021-11-01 09:24:13.407 305 14428.18 59.79 55979.60 88888.00 2021-11-01 09:24:13.907 305 14428.14 59.92 55979.67 88888.00 2021-11-01 09:24:14.407 305 14428.09 59.95 55979.63 88888.00 2021-11-01 09:24:14.907 305 14428.05 59.87 55979.45 88888.00 2021-11-01 09:24:15.407 305 14428.03 59.55 55979.47 88888.00 2021-11-01 09:24:15.907 305 14428.00 59.37 55979.53 88888.00 2021-11-01 09:24:16.407 305 14428.01 59.33 55979.39 88888.00 2021-11-01 09:24:16.907 305 14428.10 59.34 55979.33 88888.00 2021-11-01 09:24:17.407 305 14428.10 59.37 55979.33 88888.00 2021-11-01 09:24:17.907 305 14428.08 59.53 55979.30 88888.00 2021-11-01 09:24:18.407 305 14428.09 59.46 55979.26 88888.00 2021-11-01 09:24:18.907 305 14428.09 59.50 55979.29 88888.00 2021-11-01 09:24:19.407 305 14428.11 59.63 55979.35 88888.00 2021-11-01 09:24:19.907 305 14428.14 59.62 55979.32 88888.00 2021-11-01 09:24:20.407 305 14428.13 59.61 55979.29 88888.00 2021-11-01 09:24:20.907 305 14428.12 59.39 55979.36 88888.00 2021-11-01 09:24:21.407 305 14428.14 59.32 55979.39 88888.00 2021-11-01 09:24:21.907 305 14428.13 59.32 55979.32 88888.00 2021-11-01 09:24:22.408 305 14428.17 59.33 55979.30 88888.00 2021-11-01 09:24:22.908 305 14428.15 59.29 55979.32 88888.00 2021-11-01 09:24:23.408 305 14428.12 59.37 55979.35 88888.00 2021-11-01 09:24:23.908 305 14428.17 59.34 55979.33 88888.00 2021-11-01 09:24:24.408 305 14428.13 59.29 55979.36 88888.00 2021-11-01 09:24:24.908 305 14428.15 59.33 55979.37 88888.00 2021-11-01 09:24:25.408 305 14428.23 59.46 55979.31 88888.00 2021-11-01 09:24:25.908 305 14428.23 59.41 55979.29 88888.00 2021-11-01 09:24:26.408 305 14428.24 59.38 55979.30 88888.00 2021-11-01 09:24:26.908 305 14428.28 59.41 55979.32 88888.00 2021-11-01 09:24:27.408 305 14428.29 59.35 55979.39 88888.00 2021-11-01 09:24:27.908 305 14428.41 59.34 55979.39 88888.00 2021-11-01 09:24:28.408 305 14428.44 59.36 55979.40 88888.00 2021-11-01 09:24:28.908 305 14428.49 59.41 55979.41 88888.00 2021-11-01 09:24:29.408 305 14428.55 59.44 55979.40 88888.00 2021-11-01 09:24:29.908 305 14428.59 59.37 55979.38 88888.00 2021-11-01 09:24:30.408 305 14428.64 59.35 55979.39 88888.00 2021-11-01 09:24:30.908 305 14428.66 59.30 55979.46 88888.00 2021-11-01 09:24:31.408 305 14428.68 59.27 55979.51 88888.00 2021-11-01 09:24:31.908 305 14428.68 59.34 55979.48 88888.00 2021-11-01 09:24:32.408 305 14428.73 59.38 55979.46 88888.00 2021-11-01 09:24:32.908 305 14428.82 59.33 55979.48 88888.00 2021-11-01 09:24:33.908 305 14428.89 59.39 55979.61 88888.00 2021-11-01 09:24:34.408 305 14428.91 59.56 55979.63 88888.00 2021-11-01 09:24:34.908 305 14428.96 59.46 55979.63 88888.00 2021-11-01 09:24:35.408 305 14429.02 59.39 55979.66 88888.00 2021-11-01 09:24:35.908 305 14429.05 59.35 55979.81 88888.00 2021-11-01 09:24:36.408 305 14429.07 59.35 55979.87 88888.00 2021-11-01 09:24:36.908 305 14429.12 59.38 55979.82 88888.00 2021-11-01 09:24:37.408 305 14429.12 59.41 55979.75 88888.00 2021-11-01 09:24:37.908 305 14429.11 59.46 55979.78 88888.00 2021-11-01 09:24:38.408 305 14429.15 59.46 55979.87 88888.00 2021-11-01 09:24:38.908 305 14429.21 59.44 55979.91 88888.00 2021-11-01 09:24:39.408 305 14429.26 59.44 55979.91 88888.00 2021-11-01 09:24:39.908 305 14429.28 59.49 55979.88 88888.00 2021-11-01 09:24:40.408 305 14429.30 59.54 55979.93 88888.00 2021-11-01 09:24:40.908 305 14429.32 59.55 55980.05 88888.00 2021-11-01 09:24:41.408 305 14429.33 59.59 55980.11 88888.00 2021-11-01 09:24:41.908 305 14429.40 59.64 55980.12 88888.00 2021-11-01 09:24:42.408 305 14429.42 59.66 55980.07 88888.00 2021-11-01 09:24:42.908 305 14429.42 59.64 55980.08 88888.00 2021-11-01 09:24:43.408 305 14429.42 59.63 55980.17 88888.00 2021-11-01 09:24:43.908 305 14429.46 59.59 55980.25 88888.00 2021-11-01 09:24:44.408 305 14429.51 59.60 55980.23 88888.00 2021-11-01 09:24:44.908 305 14429.52 59.63 55980.23 88888.00 2021-11-01 09:24:45.408 305 14429.53 59.67 55980.31 88888.00 2021-11-01 09:24:45.908 305 14429.56 59.71 55980.42 88888.00 2021-11-01 09:24:46.408 305 14429.60 59.73 55980.47 88888.00 2021-11-01 09:24:46.908 305 14429.63 59.71 55980.40 88888.00 2021-11-01 09:24:47.408 305 14429.65 59.73 55980.38 88888.00 2021-11-01 09:24:47.908 305 14429.67 59.73 55980.42 88888.00 2021-11-01 09:24:48.408 305 14429.68 59.68 55980.44 88888.00 2021-11-01 09:24:48.908 305 14429.71 59.64 55980.44 88888.00 2021-11-01 09:24:49.408 305 14429.74 59.63 55980.44 88888.00 2021-11-01 09:24:49.908 305 14429.77 59.71 55980.45 88888.00 2021-11-01 09:24:50.408 305 14429.79 59.69 55980.52 88888.00 2021-11-01 09:24:50.908 305 14429.84 59.77 55980.50 88888.00 2021-11-01 09:24:51.908 305 14429.86 59.83 55980.49 88888.00 2021-11-01 09:24:52.408 305 14429.89 59.87 55980.48 88888.00 2021-11-01 09:24:52.908 305 14429.90 59.84 55980.53 88888.00 2021-11-01 09:24:53.408 305 14429.88 59.63 55980.63 88888.00 2021-11-01 09:24:53.908 305 14429.88 59.61 55980.60 88888.00 2021-11-01 09:24:54.408 305 14429.89 59.77 55980.54 88888.00 2021-11-01 09:24:54.908 305 14429.91 59.88 55980.60 88888.00 2021-11-01 09:24:55.408 305 14429.89 59.85 55980.70 88888.00 2021-11-01 09:24:55.908 305 14429.85 59.64 55980.80 88888.00 2021-11-01 09:24:56.408 305 14429.87 59.67 55980.82 88888.00 2021-11-01 09:24:56.908 305 14429.87 59.78 55980.80 88888.00 2021-11-01 09:24:57.408 305 14429.87 59.76 55980.87 88888.00 2021-11-01 09:24:57.908 305 14429.90 59.68 55980.91 88888.00 2021-11-01 09:24:58.408 305 14429.96 59.62 55980.92 88888.00 2021-11-01 09:24:58.908 305 14429.95 59.55 55980.88 88888.00 2021-11-01 09:24:59.408 305 14429.95 59.56 55980.81 88888.00 2021-11-01 09:24:59.908 305 14429.94 59.62 55980.87 88888.00 2021-11-01 09:25:00.408 305 14429.95 59.52 55980.90 88888.00 2021-11-01 09:25:00.908 305 14429.98 59.42 55980.83 88888.00 2021-11-01 09:25:01.408 305 14429.98 59.42 55980.82 88888.00 2021-11-01 09:25:01.909 305 14430.00 59.47 55980.86 88888.00 2021-11-01 09:25:02.409 305 14430.05 59.56 55980.92 88888.00 2021-11-01 09:25:02.909 305 14430.08 59.53 55980.86 88888.00 2021-11-01 09:25:03.409 305 14430.07 59.51 55980.82 88888.00 2021-11-01 09:25:03.909 305 14430.05 59.54 55980.83 88888.00 2021-11-01 09:25:04.409 305 14430.03 59.56 55980.91 88888.00 2021-11-01 09:25:04.909 305 14430.03 59.64 55980.98 88888.00 2021-11-01 09:25:05.409 305 14430.02 59.53 55980.94 88888.00 2021-11-01 09:25:05.909 305 14430.06 59.44 55980.91 88888.00 2021-11-01 09:25:06.409 305 14430.03 59.37 55980.94 88888.00 2021-11-01 09:25:06.909 305 14430.03 59.35 55980.97 88888.00 2021-11-01 09:25:07.409 305 14430.02 59.39 55980.91 88888.00 2021-11-01 09:25:07.909 305 14430.02 59.35 55980.90 88888.00 2021-11-01 09:25:08.409 305 14430.07 59.30 55980.89 88888.00 2021-11-01 09:25:08.909 305 14430.08 59.32 55980.95 88888.00 2021-11-01 09:25:09.409 305 14430.09 59.52 55981.00 88888.00 2021-11-01 09:25:09.909 305 14430.16 59.38 55981.00 88888.00 2021-11-01 09:25:10.409 305 14430.16 59.27 55980.94 88888.00 2021-11-01 09:25:10.909 305 14430.15 59.28 55980.98 88888.00 2021-11-01 09:25:11.409 305 14430.16 59.35 55981.03 88888.00 2021-11-01 09:25:11.909 305 14430.17 59.25 55980.99 88888.00 2021-11-01 09:25:12.409 305 14430.21 59.21 55980.94 88888.00 2021-11-01 09:25:12.909 305 14430.22 59.10 55981.00 88888.00 2021-11-01 09:25:13.409 305 14430.21 59.05 55981.05 88888.00 2021-11-01 09:25:13.909 305 14430.21 59.15 55981.03 88888.00 2021-11-01 09:25:14.409 305 14430.25 59.10 55980.98 88888.00 2021-11-01 09:25:14.909 305 14430.26 59.02 55981.05 88888.00 2021-11-01 09:25:15.409 305 14430.24 59.12 55981.10 88888.00 2021-11-01 09:25:15.909 305 14430.19 59.25 55981.13 88888.00 2021-11-01 09:25:16.409 305 14430.17 59.10 55981.07 88888.00 2021-11-01 09:25:16.909 305 14430.16 59.03 55981.01 88888.00 2021-11-01 09:25:17.409 305 14430.21 59.00 55981.04 88888.00 2021-11-01 09:25:17.909 305 14430.21 58.93 55981.14 88888.00 2021-11-01 09:25:18.409 305 14430.19 58.88 55981.13 88888.00 2021-11-01 09:25:18.909 305 14430.21 58.82 55981.05 88888.00 2021-11-01 09:25:19.409 305 14430.27 58.85 55981.04 88888.00 2021-11-01 09:25:19.909 305 14430.34 58.86 55981.10 88888.00 2021-11-01 09:25:20.409 305 14430.30 58.85 55981.15 88888.00 2021-11-01 09:25:20.909 305 14430.30 58.84 55981.07 88888.00 2021-11-01 09:25:21.409 305 14430.33 58.92 55981.01 88888.00 2021-11-01 09:25:21.909 305 14430.36 58.91 55981.08 88888.00 2021-11-01 09:25:22.409 305 14430.42 58.86 55981.08 88888.00 2021-11-01 09:25:22.909 305 14430.47 58.92 55981.13 88888.00 2021-11-01 09:25:23.409 305 14430.50 59.00 55981.15 88888.00 2021-11-01 09:25:23.909 305 14430.50 59.03 55981.06 88888.00 2021-11-01 09:25:24.409 305 14430.51 59.11 55981.07 88888.00 2021-11-01 09:25:25.409 305 14430.49 58.97 55981.27 88888.00 2021-11-01 09:25:25.909 305 14430.54 59.00 55981.27 88888.00 2021-11-01 09:25:26.409 305 14430.49 59.05 55981.24 88888.00 2021-11-01 09:25:26.909 305 14430.45 59.20 55981.28 88888.00 2021-11-01 09:25:27.409 305 14430.44 59.19 55981.36 88888.00 2021-11-01 09:25:27.909 305 14430.41 59.27 55981.38 88888.00 2021-11-01 09:25:28.409 305 14430.36 59.17 55981.34 88888.00 2021-11-01 09:25:28.909 305 14430.37 59.08 55981.36 88888.00 2021-11-01 09:25:29.409 305 14430.35 59.08 55981.43 88888.00 2021-11-01 09:25:29.909 305 14430.32 59.22 55981.45 88888.00 2021-11-01 09:25:30.409 305 14430.28 59.22 55981.38 88888.00 2021-11-01 09:25:30.909 305 14430.27 59.27 55981.38 88888.00 2021-11-01 09:25:31.409 305 14430.25 59.28 55981.48 88888.00 2021-11-01 09:25:31.909 305 14430.26 59.24 55981.47 88888.00 2021-11-01 09:25:32.409 305 14430.33 59.45 55981.46 88888.00 2021-11-01 09:25:32.909 305 14430.33 59.29 55981.48 88888.00 2021-11-01 09:25:33.409 305 14430.37 59.09 55981.56 88888.00 2021-11-01 09:25:33.909 305 14430.37 59.19 55981.54 88888.00 2021-11-01 09:25:34.409 305 14430.36 59.17 55981.52 88888.00 2021-11-01 09:25:34.909 305 14430.35 59.18 55981.55 88888.00 2021-11-01 09:25:35.409 305 14430.35 59.19 55981.65 88888.00 2021-11-01 09:25:35.909 305 14430.32 59.16 55981.63 88888.00 2021-11-01 09:25:36.409 305 14430.28 59.15 55981.63 88888.00 2021-11-01 09:25:36.909 305 14430.26 59.17 55981.67 88888.00 2021-11-01 09:25:37.409 305 14430.28 59.13 55981.67 88888.00 2021-11-01 09:25:37.909 305 14430.27 59.08 55981.64 88888.00 2021-11-01 09:25:38.409 305 14430.26 59.16 55981.65 88888.00 2021-11-01 09:25:38.909 305 14430.23 59.11 55981.72 88888.00 2021-11-01 09:25:39.409 305 14430.21 59.13 55981.78 88888.00 2021-11-01 09:25:39.909 305 14430.21 59.15 55981.81 88888.00 2021-11-01 09:25:40.409 305 14430.18 59.22 55981.79 88888.00 2021-11-01 09:25:40.909 305 14430.17 59.22 55981.73 88888.00 2021-11-01 09:25:41.409 305 14430.21 59.15 55981.76 88888.00 2021-11-01 09:25:41.909 305 14430.19 59.10 55981.80 88888.00 2021-11-01 09:25:42.409 305 14430.19 59.08 55981.78 88888.00 2021-11-01 09:25:42.909 305 14430.17 59.07 55981.78 88888.00 2021-11-01 09:25:43.409 305 14430.17 59.09 55981.81 88888.00 2021-11-01 09:25:43.909 305 14430.13 59.04 55981.72 88888.00 2021-11-01 09:25:44.409 305 14430.14 59.18 55981.78 88888.00 2021-11-01 09:25:44.909 305 14430.12 59.21 55981.88 88888.00 2021-11-01 09:25:45.410 305 14430.14 59.15 55981.80 88888.00 2021-11-01 09:25:45.910 305 14430.16 59.15 55981.79 88888.00 2021-11-01 09:25:46.410 305 14430.17 59.17 55981.90 88888.00 2021-11-01 09:25:46.910 305 14430.12 59.19 55981.84 88888.00 2021-11-01 09:25:47.410 305 14430.11 59.19 55981.78 88888.00 2021-11-01 09:25:47.910 305 14430.14 59.17 55981.83 88888.00 2021-11-01 09:25:48.410 305 14430.11 59.15 55981.75 88888.00 2021-11-01 09:25:48.910 305 14430.14 59.32 55981.67 88888.00 2021-11-01 09:25:49.410 305 14430.14 59.42 55981.74 88888.00 2021-11-01 09:25:49.910 305 14430.14 59.38 55981.70 88888.00 2021-11-01 09:25:50.410 305 14430.09 59.21 55981.67 88888.00 2021-11-01 09:25:50.910 305 14430.07 59.12 55981.72 88888.00 2021-11-01 09:25:51.410 305 14430.06 59.09 55981.65 88888.00 2021-11-01 09:25:51.910 305 14430.07 59.10 55981.62 88888.00 2021-11-01 09:25:52.410 305 14430.07 59.12 55981.67 88888.00 2021-11-01 09:25:52.910 305 14430.07 59.10 55981.59 88888.00 2021-11-01 09:25:53.410 305 14430.05 59.16 55981.47 88888.00 2021-11-01 09:25:53.910 305 14430.03 59.16 55981.45 88888.00 2021-11-01 09:25:54.410 305 14430.03 59.16 55981.50 88888.00 2021-11-01 09:25:54.910 305 14430.07 59.15 55981.48 88888.00 2021-11-01 09:25:55.410 305 14430.08 59.08 55981.46 88888.00 2021-11-01 09:25:55.910 305 14430.07 59.02 55981.46 88888.00 2021-11-01 09:25:56.410 305 14430.11 59.04 55981.43 88888.00 2021-11-01 09:25:56.910 305 14430.08 59.19 55981.38 88888.00 2021-11-01 09:25:57.410 305 14430.09 59.03 55981.37 88888.00 2021-11-01 09:25:57.910 305 14430.09 59.00 55981.41 88888.00 2021-11-01 09:25:58.410 305 14430.11 58.99 55981.42 88888.00 2021-11-01 09:25:58.910 305 14430.14 58.94 55981.44 88888.00 2021-11-01 09:25:59.410 305 14430.15 58.97 55981.47 88888.00 2021-11-01 09:25:59.910 305 14430.22 59.17 55981.46 88888.00 2021-11-01 09:26:00.410 305 14430.25 59.02 55981.43 88888.00 2021-11-01 09:26:00.910 305 14430.23 58.92 55981.54 88888.00 2021-11-01 09:26:01.410 305 14430.21 58.92 55981.62 88888.00 2021-11-01 09:26:01.910 305 14430.25 58.94 55981.65 88888.00 2021-11-01 09:26:02.410 305 14430.30 59.00 55981.67 88888.00 2021-11-01 09:26:02.910 305 14430.30 59.03 55981.76 88888.00 2021-11-01 09:26:03.410 305 14430.31 59.12 55981.73 88888.00 2021-11-01 09:26:03.910 305 14430.35 59.19 55981.74 88888.00 2021-11-01 09:26:04.410 305 14430.37 59.18 55981.79 88888.00 2021-11-01 09:26:04.910 305 14430.36 59.16 55981.80 88888.00 2021-11-01 09:26:05.410 305 14430.39 59.21 55981.78 88888.00 2021-11-01 09:26:05.910 305 14430.37 59.39 55981.85 88888.00 2021-11-01 09:26:06.410 305 14430.44 59.33 55981.93 88888.00 2021-11-01 09:26:06.910 305 14430.49 59.43 55981.93 88888.00 2021-11-01 09:26:07.410 305 14430.46 59.15 55982.00 88888.00 2021-11-01 09:26:07.910 305 14430.46 58.92 55982.11 88888.00 2021-11-01 09:26:08.410 305 14430.46 58.95 55982.11 88888.00 2021-11-01 09:26:08.910 305 14430.50 59.07 55982.14 88888.00 2021-11-01 09:26:09.410 305 14430.52 58.94 55982.26 88888.00 2021-11-01 09:26:09.910 305 14430.59 58.96 55982.27 88888.00 2021-11-01 09:26:10.410 305 14430.62 58.97 55982.27 88888.00 2021-11-01 09:26:10.910 305 14430.62 59.18 55982.30 88888.00 2021-11-01 09:26:11.410 305 14430.60 59.33 55982.28 88888.00 2021-11-01 09:26:11.910 305 14430.59 59.22 55982.29 88888.00 2021-11-01 09:26:12.410 305 14430.62 59.08 55982.38 88888.00 2021-11-01 09:26:12.910 305 14430.68 59.04 55982.36 88888.00 2021-11-01 09:26:13.410 305 14430.68 59.05 55982.36 88888.00 2021-11-01 09:26:13.910 305 14430.67 58.95 55982.35 88888.00 2021-11-01 09:26:14.410 305 14430.73 58.93 55982.36 88888.00 2021-11-01 09:26:14.910 305 14430.73 58.91 55982.36 88888.00 2021-11-01 09:26:15.410 305 14430.73 59.00 55982.44 88888.00 2021-11-01 09:26:15.910 305 14430.73 59.10 55982.48 88888.00 2021-11-01 09:26:16.410 305 14430.76 58.94 55982.42 88888.00 2021-11-01 09:26:16.910 305 14430.79 58.84 55982.49 88888.00 2021-11-01 09:26:17.410 305 14430.83 58.91 55982.48 88888.00 2021-11-01 09:26:17.910 305 14430.83 58.87 55982.46 88888.00 2021-11-01 09:26:18.410 305 14430.82 58.86 55982.59 88888.00 2021-11-01 09:26:18.910 305 14430.83 58.92 55982.57 88888.00 2021-11-01 09:26:19.410 305 14430.86 58.93 55982.58 88888.00 2021-11-01 09:26:19.910 305 14430.88 58.92 55982.73 88888.00 2021-11-01 09:26:20.410 305 14430.79 58.91 55982.83 88888.00 2021-11-01 09:26:20.910 305 14430.74 58.90 55982.81 88888.00 2021-11-01 09:26:21.410 305 14430.72 58.94 55982.83 88888.00 2021-11-01 09:26:21.910 305 14430.73 58.96 55982.78 88888.00 2021-11-01 09:26:22.410 305 14430.77 59.03 55982.86 88888.00 2021-11-01 09:26:22.910 305 14430.78 59.04 55982.94 88888.00 2021-11-01 09:26:23.410 305 14430.76 59.08 55982.97 88888.00 2021-11-01 09:26:23.910 305 14430.76 59.22 55983.03 88888.00 2021-11-01 09:26:24.410 305 14430.76 59.18 55982.95 88888.00 2021-11-01 09:26:24.910 305 14430.74 59.09 55982.95 88888.00 2021-11-01 09:26:25.411 305 14430.72 59.08 55982.98 88888.00 2021-11-01 09:26:25.911 305 14430.70 59.18 55982.96 88888.00 2021-11-01 09:26:26.411 305 14430.67 59.29 55982.94 88888.00 2021-11-01 09:26:26.911 305 14430.62 59.19 55982.87 88888.00 2021-11-01 09:26:27.411 305 14430.63 59.20 55982.91 88888.00 2021-11-01 09:26:27.911 305 14430.65 59.05 55982.92 88888.00 2021-11-01 09:26:28.411 305 14430.64 59.07 55982.87 88888.00 2021-11-01 09:26:28.911 305 14430.63 59.09 55982.94 88888.00 2021-11-01 09:26:29.411 305 14430.65 59.19 55982.94 88888.00 2021-11-01 09:26:29.911 305 14430.63 59.29 55982.96 88888.00 2021-11-01 09:26:30.411 305 14430.67 59.25 55982.96 88888.00 2021-11-01 09:26:30.911 305 14430.64 59.16 55982.93 88888.00 2021-11-01 09:26:31.411 305 14430.62 59.12 55982.93 88888.00 2021-11-01 09:26:31.911 305 14430.61 59.12 55982.88 88888.00 2021-11-01 09:26:32.411 305 14430.60 59.09 55982.96 88888.00 2021-11-01 09:26:32.911 305 14430.60 59.16 55982.95 88888.00 2021-11-01 09:26:33.411 305 14430.58 59.24 55982.98 88888.00 2021-11-01 09:26:33.911 305 14430.55 59.20 55983.02 88888.00 2021-11-01 09:26:34.411 305 14430.55 59.11 55982.95 88888.00 2021-11-01 09:26:34.911 305 14430.54 59.18 55982.94 88888.00 2021-11-01 09:26:35.411 305 14430.51 59.15 55982.94 88888.00 2021-11-01 09:26:35.911 305 14430.45 59.04 55983.01 88888.00 2021-11-01 09:26:37.411 305 14430.35 59.09 55982.87 88888.00 2021-11-01 09:26:37.911 305 14430.32 59.05 55982.84 88888.00 2021-11-01 09:26:38.411 305 14430.31 59.07 55982.79 88888.00 2021-11-01 09:26:38.911 305 14430.22 59.03 55982.79 88888.00 2021-11-01 09:26:39.411 305 14430.22 59.03 55982.84 88888.00 2021-11-01 09:26:39.911 305 14430.23 58.99 55982.81 88888.00 2021-11-01 09:26:40.411 305 14430.25 58.99 55982.83 88888.00 2021-11-01 09:26:40.911 305 14430.27 58.88 55982.87 88888.00 2021-11-01 09:26:41.411 305 14430.26 58.88 55982.95 88888.00 2021-11-01 09:26:41.911 305 14430.26 58.94 55982.94 88888.00 2021-11-01 09:26:42.411 305 14430.25 58.97 55983.02 88888.00 2021-11-01 09:26:42.911 305 14430.30 58.93 55983.02 88888.00 2021-11-01 09:26:43.411 305 14430.28 58.88 55983.07 88888.00 2021-11-01 09:26:43.911 305 14430.30 58.86 55983.06 88888.00 2021-11-01 09:26:44.411 305 14430.32 58.88 55983.07 88888.00 2021-11-01 09:26:44.911 305 14430.32 58.78 55983.10 88888.00 2021-11-01 09:26:45.411 305 14430.32 58.78 55983.17 88888.00 2021-11-01 09:26:45.911 305 14430.34 58.79 55983.14 88888.00 2021-11-01 09:26:46.911 305 14430.39 59.01 55983.13 88888.00 2021-11-01 09:26:47.411 305 14430.41 59.11 55983.15 88888.00 2021-11-01 09:26:47.911 305 14430.39 59.00 55983.17 88888.00 2021-11-01 09:26:48.411 305 14430.42 58.92 55983.23 88888.00 2021-11-01 09:26:48.911 305 14430.49 58.85 55983.24 88888.00 2021-11-01 09:26:49.411 305 14430.50 58.83 55983.26 88888.00 2021-11-01 09:26:49.911 305 14430.51 58.80 55983.24 88888.00 2021-11-01 09:26:50.411 305 14430.55 58.74 55983.20 88888.00 2021-11-01 09:26:50.911 305 14430.58 58.69 55983.26 88888.00 2021-11-01 09:26:51.411 305 14430.61 58.68 55983.26 88888.00 2021-11-01 09:26:51.911 305 14430.64 58.66 55983.33 88888.00 2021-11-01 09:26:52.411 305 14430.70 58.67 55983.41 88888.00 2021-11-01 09:26:52.911 305 14430.68 58.65 55983.44 88888.00 2021-11-01 09:26:53.411 305 14430.69 58.63 55983.38 88888.00 2021-11-01 09:26:53.911 305 14430.73 58.59 55983.40 88888.00 2021-11-01 09:26:54.411 305 14430.74 58.58 55983.41 88888.00 2021-11-01 09:26:54.911 305 14430.76 58.61 55983.52 88888.00 2021-11-01 09:26:55.411 305 14430.79 58.65 55983.51 88888.00 2021-11-01 09:26:55.911 305 14430.79 58.63 55983.51 88888.00 2021-11-01 09:26:56.911 305 14430.81 58.59 55983.54 88888.00 2021-11-01 09:26:57.411 305 14430.80 58.50 55983.57 88888.00 2021-11-01 09:26:57.911 305 14430.82 58.51 55983.66 88888.00 2021-11-01 09:26:58.411 305 14430.81 58.53 55983.71 88888.00 2021-11-01 09:26:58.911 305 14430.83 58.54 55983.70 88888.00 2021-11-01 09:26:59.411 305 14430.84 58.58 55983.71 88888.00 2021-11-01 09:26:59.911 305 14430.83 58.60 55983.72 88888.00 2021-11-01 09:27:00.411 305 14430.83 58.62 55983.75 88888.00 2021-11-01 09:27:00.911 305 14430.83 58.51 55983.73 88888.00 2021-11-01 09:27:01.411 305 14430.83 58.52 55983.85 88888.00 2021-11-01 09:27:01.911 305 14430.86 58.53 55983.91 88888.00 2021-11-01 09:27:02.411 305 14430.82 58.54 55983.90 88888.00 2021-11-01 09:27:02.911 305 14430.80 58.58 55983.96 88888.00 2021-11-01 09:27:03.411 305 14430.79 58.56 55983.98 88888.00 2021-11-01 09:27:03.911 305 14430.79 58.54 55983.97 88888.00 2021-11-01 09:27:04.411 305 14430.81 58.52 55983.99 88888.00 2021-11-01 09:27:04.911 305 14430.81 58.52 55984.05 88888.00 2021-11-01 09:27:05.411 305 14430.79 58.52 55984.07 88888.00 2021-11-01 09:27:05.911 305 14430.76 58.52 55984.10 88888.00 2021-11-01 09:27:06.411 305 14430.68 58.62 55984.11 88888.00 2021-11-01 09:27:06.911 305 14430.69 58.65 55984.10 88888.00 2021-11-01 09:27:07.411 305 14430.67 58.57 55984.08 88888.00 2021-11-01 09:27:07.911 305 14430.67 58.54 55984.08 88888.00 2021-11-01 09:27:08.411 305 14430.62 58.73 55984.11 88888.00 2021-11-01 09:27:08.911 305 14430.68 58.67 55984.09 88888.00 2021-11-01 09:27:09.411 305 14430.70 58.63 55984.09 88888.00 2021-11-01 09:27:09.911 305 14430.65 58.62 55984.08 88888.00 2021-11-01 09:27:10.411 305 14430.63 58.63 55984.11 88888.00 2021-11-01 09:27:10.911 305 14430.64 58.62 55984.15 88888.00 2021-11-01 09:27:11.411 305 14430.64 58.57 55984.08 88888.00 2021-11-01 09:27:11.912 305 14430.61 58.46 55984.05 88888.00 2021-11-01 09:27:12.412 305 14430.61 58.48 55984.04 88888.00 2021-11-01 09:27:12.912 305 14430.63 58.54 55984.03 88888.00 2021-11-01 09:27:13.412 305 14430.60 58.62 55983.96 88888.00 2021-11-01 09:27:13.912 305 14430.61 58.60 55984.01 88888.00 2021-11-01 09:27:14.412 305 14430.60 58.53 55984.04 88888.00 2021-11-01 09:27:14.912 305 14430.55 58.53 55984.05 88888.00 2021-11-01 09:27:15.412 305 14430.56 58.49 55984.03 88888.00 2021-11-01 09:27:15.912 305 14430.56 58.49 55984.03 88888.00 2021-11-01 09:27:16.412 305 14430.54 58.62 55984.09 88888.00 2021-11-01 09:27:16.912 305 14430.56 58.63 55984.13 88888.00 2021-11-01 09:27:17.412 305 14430.56 58.51 55984.11 88888.00 2021-11-01 09:27:17.912 305 14430.54 58.61 55984.08 88888.00 2021-11-01 09:27:18.412 305 14430.52 58.58 55984.05 88888.00 2021-11-01 09:27:18.912 305 14430.49 58.66 55984.07 88888.00 2021-11-01 09:27:19.412 305 14430.49 58.65 55984.08 88888.00 2021-11-01 09:27:19.912 305 14430.49 58.59 55984.15 88888.00 2021-11-01 09:27:20.412 305 14430.52 58.50 55984.08 88888.00 2021-11-01 09:27:20.912 305 14430.54 58.49 55984.08 88888.00 2021-11-01 09:27:21.412 305 14430.56 58.68 55984.10 88888.00 2021-11-01 09:27:21.912 305 14430.55 58.69 55984.14 88888.00 2021-11-01 09:27:22.412 305 14430.54 58.48 55984.13 88888.00 2021-11-01 09:27:22.912 305 14430.53 58.37 55984.13 88888.00 2021-11-01 09:27:23.412 305 14430.54 58.46 55984.19 88888.00 2021-11-01 09:27:23.912 305 14430.51 58.44 55984.14 88888.00 2021-11-01 09:27:24.412 305 14430.47 58.35 55984.10 88888.00 2021-11-01 09:27:24.912 305 14430.45 58.29 55984.13 88888.00 2021-11-01 09:27:25.412 305 14430.50 58.27 55984.06 88888.00 2021-11-01 09:27:25.912 305 14430.43 58.52 55984.14 88888.00 2021-11-01 09:27:26.412 305 14430.37 58.62 55984.15 88888.00 2021-11-01 09:27:26.912 305 14430.40 58.41 55984.13 88888.00 2021-11-01 09:27:27.412 305 14430.40 58.57 55984.09 88888.00 2021-11-01 09:27:27.912 305 14430.41 58.68 55984.05 88888.00 2021-11-01 09:27:28.412 305 14430.51 58.62 55984.08 88888.00 2021-11-01 09:27:28.912 305 14430.54 58.43 55984.15 88888.00 2021-11-01 09:27:29.412 305 14430.51 58.41 55984.20 88888.00 2021-11-01 09:27:29.912 305 14430.53 58.48 55984.19 88888.00 2021-11-01 09:27:30.412 305 14430.55 58.42 55984.13 88888.00 2021-11-01 09:27:30.912 305 14430.54 58.22 55984.14 88888.00 2021-11-01 09:27:31.412 305 14430.52 58.29 55984.16 88888.00 2021-11-01 09:27:31.912 305 14430.54 58.27 55984.13 88888.00 2021-11-01 09:27:32.412 305 14430.58 58.32 55984.08 88888.00 2021-11-01 09:27:32.912 305 14430.59 58.40 55984.07 88888.00 2021-11-01 09:27:33.412 305 14430.55 58.26 55984.15 88888.00 2021-11-01 09:27:33.912 305 14430.54 58.16 55984.16 88888.00 2021-11-01 09:27:34.412 305 14430.54 58.29 55984.16 88888.00 2021-11-01 09:27:34.912 305 14430.56 58.18 55984.17 88888.00 2021-11-01 09:27:35.412 305 14430.56 58.15 55984.13 88888.00 2021-11-01 09:27:35.912 305 14430.59 58.18 55984.13 88888.00 2021-11-01 09:27:36.412 305 14430.63 58.15 55984.10 88888.00 2021-11-01 09:27:36.912 305 14430.67 58.14 55984.13 88888.00 2021-11-01 09:27:37.412 305 14430.72 58.19 55984.14 88888.00 2021-11-01 09:27:37.912 305 14430.74 58.17 55984.17 88888.00 2021-11-01 09:27:38.412 305 14430.73 58.15 55984.24 88888.00 2021-11-01 09:27:38.912 305 14430.74 58.12 55984.23 88888.00 2021-11-01 09:27:39.412 305 14430.73 58.14 55984.19 88888.00 2021-11-01 09:27:39.912 305 14430.74 58.11 55984.19 88888.00 2021-11-01 09:27:40.412 305 14430.77 58.12 55984.23 88888.00 2021-11-01 09:27:40.912 305 14430.78 58.15 55984.26 88888.00 2021-11-01 09:27:41.412 305 14430.80 58.16 55984.27 88888.00 2021-11-01 09:27:41.912 305 14430.83 58.18 55984.32 88888.00 2021-11-01 09:27:42.412 305 14430.87 58.24 55984.37 88888.00 2021-11-01 09:27:42.912 305 14430.84 58.23 55984.39 88888.00 2021-11-01 09:27:43.412 305 14430.86 58.25 55984.53 88888.00 2021-11-01 09:27:43.912 305 14430.86 58.35 55984.57 88888.00 2021-11-01 09:27:44.412 305 14430.91 58.33 55984.61 88888.00 2021-11-01 09:27:44.912 305 14430.88 58.52 55984.59 88888.00 2021-11-01 09:27:45.412 305 14430.89 58.52 55984.60 88888.00 2021-11-01 09:27:45.912 305 14430.88 58.34 55984.66 88888.00 2021-11-01 09:27:46.412 305 14430.84 58.26 55984.72 88888.00 2021-11-01 09:27:46.912 305 14430.87 58.25 55984.76 88888.00 2021-11-01 09:27:47.412 305 14430.89 58.33 55984.76 88888.00 2021-11-01 09:27:48.412 305 14430.89 58.24 55984.81 88888.00 2021-11-01 09:27:48.912 305 14430.89 58.28 55984.72 88888.00 2021-11-01 09:27:49.412 305 14430.88 58.35 55984.81 88888.00 2021-11-01 09:27:49.912 305 14430.91 58.32 55984.86 88888.00 2021-11-01 09:27:50.412 305 14430.89 58.37 55984.89 88888.00 2021-11-01 09:27:50.912 305 14430.89 58.42 55984.92 88888.00 2021-11-01 09:27:51.412 305 14430.90 58.37 55984.90 88888.00 2021-11-01 09:27:51.912 305 14430.86 58.46 55984.89 88888.00 2021-11-01 09:27:52.412 305 14430.86 58.70 55984.90 88888.00 2021-11-01 09:27:52.912 305 14430.87 58.59 55984.81 88888.00 2021-11-01 09:27:53.412 305 14430.88 58.39 55984.78 88888.00 2021-11-01 09:27:53.912 305 14430.88 58.35 55984.80 88888.00 2021-11-01 09:27:54.412 305 14430.88 58.29 55984.86 88888.00 2021-11-01 09:27:54.912 305 14430.90 58.36 55984.82 88888.00 2021-11-01 09:27:55.412 305 14430.93 58.40 55984.71 88888.00 2021-11-01 09:27:55.912 305 14430.98 58.54 55984.70 88888.00 2021-11-01 09:27:56.412 305 14430.99 58.42 55984.76 88888.00 2021-11-01 09:27:56.912 305 14431.01 58.33 55984.74 88888.00 2021-11-01 09:27:57.412 305 14430.99 58.35 55984.67 88888.00 2021-11-01 09:27:58.413 305 14431.01 58.31 55984.78 88888.00 2021-11-01 09:27:58.913 305 14431.05 58.40 55984.80 88888.00 2021-11-01 09:27:59.413 305 14431.04 58.39 55984.80 88888.00 2021-11-01 09:27:59.913 305 14430.98 58.42 55984.78 88888.00 2021-11-01 09:28:00.413 305 14430.95 58.39 55984.79 88888.00 2021-11-01 09:28:00.913 305 14430.91 58.42 55984.76 88888.00 2021-11-01 09:28:01.413 305 14430.89 58.44 55984.79 88888.00 2021-11-01 09:28:01.913 305 14430.89 58.49 55984.79 88888.00 2021-11-01 09:28:02.413 305 14430.90 58.46 55984.74 88888.00 2021-11-01 09:28:02.913 305 14430.89 58.39 55984.75 88888.00 2021-11-01 09:28:03.413 305 14430.88 58.36 55984.73 88888.00 2021-11-01 09:28:03.913 305 14430.84 58.41 55984.73 88888.00 2021-11-01 09:28:04.413 305 14430.82 58.39 55984.67 88888.00 2021-11-01 09:28:04.913 305 14430.79 58.33 55984.60 88888.00 2021-11-01 09:28:05.413 305 14430.78 58.31 55984.60 88888.00 2021-11-01 09:28:05.913 305 14430.80 58.28 55984.61 88888.00 2021-11-01 09:28:06.413 305 14430.76 58.25 55984.57 88888.00 2021-11-01 09:28:06.913 305 14430.76 58.28 55984.50 88888.00 2021-11-01 09:28:07.413 305 14430.74 58.24 55984.44 88888.00 2021-11-01 09:28:08.413 305 14430.72 58.23 55984.44 88888.00 2021-11-01 09:28:08.913 305 14430.76 58.24 55984.43 88888.00 2021-11-01 09:28:09.413 305 14430.79 58.22 55984.48 88888.00 2021-11-01 09:28:09.913 305 14430.81 58.17 55984.48 88888.00 2021-11-01 09:28:10.413 305 14430.82 58.11 55984.51 88888.00 2021-11-01 09:28:10.913 305 14430.84 58.19 55984.51 88888.00 2021-11-01 09:28:11.413 305 14430.84 58.19 55984.45 88888.00 2021-11-01 09:28:11.913 305 14430.83 58.11 55984.44 88888.00 2021-11-01 09:28:12.413 305 14430.87 58.10 55984.42 88888.00 2021-11-01 09:28:12.913 305 14430.88 58.16 55984.39 88888.00 2021-11-01 09:28:13.413 305 14430.82 58.24 55984.42 88888.00 2021-11-01 09:28:13.913 305 14430.81 58.20 55984.41 88888.00 2021-11-01 09:28:14.413 305 14430.80 58.17 55984.42 88888.00 2021-11-01 09:28:14.913 305 14430.79 58.11 55984.45 88888.00 2021-11-01 09:28:15.413 305 14430.79 58.09 55984.51 88888.00 2021-11-01 09:28:15.913 305 14430.82 58.17 55984.52 88888.00 2021-11-01 09:28:16.413 305 14430.80 58.22 55984.52 88888.00 2021-11-01 09:28:16.913 305 14430.78 58.10 55984.50 88888.00 2021-11-01 09:28:17.413 305 14430.84 58.05 55984.48 88888.00 2021-11-01 09:28:17.913 305 14430.87 58.05 55984.46 88888.00 2021-11-01 09:28:18.413 305 14430.87 58.11 55984.53 88888.00 2021-11-01 09:28:18.913 305 14430.87 58.11 55984.54 88888.00 2021-11-01 09:28:19.413 305 14430.84 58.15 55984.56 88888.00 2021-11-01 09:28:19.913 305 14430.88 58.08 55984.59 88888.00 2021-11-01 09:28:20.413 305 14430.90 58.10 55984.54 88888.00 2021-11-01 09:28:20.913 305 14430.90 58.12 55984.53 88888.00 2021-11-01 09:28:21.413 305 14430.92 58.10 55984.54 88888.00 2021-11-01 09:28:21.913 305 14430.96 58.10 55984.56 88888.00 2021-11-01 09:28:22.413 305 14430.95 58.11 55984.55 88888.00 2021-11-01 09:28:22.913 305 14430.89 58.09 55984.59 88888.00 2021-11-01 09:28:23.413 305 14430.88 58.10 55984.64 88888.00 2021-11-01 09:28:23.913 305 14430.87 58.10 55984.62 88888.00 2021-11-01 09:28:24.413 305 14430.90 58.06 55984.66 88888.00 2021-11-01 09:28:24.913 305 14430.89 58.03 55984.69 88888.00 2021-11-01 09:28:25.413 305 14430.90 58.06 55984.67 88888.00 2021-11-01 09:28:25.913 305 14430.95 58.00 55984.65 88888.00 2021-11-01 09:28:26.413 305 14431.01 58.02 55984.64 88888.00 2021-11-01 09:28:26.913 305 14431.06 58.02 55984.72 88888.00 2021-11-01 09:28:27.413 305 14431.08 57.93 55984.78 88888.00 2021-11-01 09:28:27.913 305 14431.10 58.03 55984.76 88888.00 2021-11-01 09:28:28.413 305 14431.15 58.19 55984.84 88888.00 2021-11-01 09:28:28.913 305 14431.16 58.43 55984.85 88888.00 2021-11-01 09:28:29.413 305 14431.20 58.34 55984.84 88888.00 2021-11-01 09:28:29.913 305 14431.24 58.16 55984.89 88888.00 2021-11-01 09:28:30.413 305 14431.23 58.11 55984.89 88888.00 2021-11-01 09:28:30.913 305 14431.21 58.27 55984.92 88888.00 2021-11-01 09:28:31.413 305 14431.23 58.25 55984.92 88888.00 2021-11-01 09:28:31.913 305 14431.23 58.05 55984.93 88888.00 2021-11-01 09:28:32.404 305 14431.27 57.95 55984.98 88888.00 2021-11-01 09:28:32.904 305 14431.32 57.93 55984.95 88888.00 2021-11-01 09:28:33.404 305 14431.27 57.95 55984.98 88888.00 2021-11-01 09:28:33.904 305 14431.25 58.02 55985.03 88888.00 2021-11-01 09:28:34.404 305 14431.27 58.02 55985.08 88888.00 2021-11-01 09:28:34.904 305 14431.24 57.97 55985.14 88888.00 2021-11-01 09:28:35.404 305 14431.27 57.95 55985.10 88888.00 2021-11-01 09:28:35.904 305 14431.27 58.01 55985.13 88888.00 2021-11-01 09:28:36.404 305 14431.32 58.00 55985.23 88888.00 2021-11-01 09:28:36.904 305 14431.36 58.01 55985.28 88888.00 2021-11-01 09:28:37.404 305 14431.37 57.98 55985.28 88888.00 2021-11-01 09:28:37.904 305 14431.38 58.00 55985.26 88888.00 2021-11-01 09:28:38.404 305 14431.39 57.97 55985.23 88888.00 2021-11-01 09:28:38.904 305 14431.37 57.93 55985.26 88888.00 2021-11-01 09:28:39.404 305 14431.36 57.97 55985.21 88888.00 2021-11-01 09:28:39.904 305 14431.39 58.06 55985.21 88888.00 2021-11-01 09:28:40.404 305 14431.41 58.06 55985.27 88888.00 2021-11-01 09:28:40.904 305 14431.42 58.10 55985.28 88888.00 2021-11-01 09:28:41.404 305 14431.44 57.91 55985.30 88888.00 2021-11-01 09:28:41.904 305 14431.45 57.94 55985.30 88888.00 2021-11-01 09:28:42.404 305 14431.43 58.01 55985.31 88888.00 2021-11-01 09:28:42.904 305 14431.43 58.07 55985.35 88888.00 2021-11-01 09:28:43.404 305 14431.43 58.10 55985.29 88888.00 2021-11-01 09:28:43.904 305 14431.47 58.19 55985.27 88888.00 2021-11-01 09:28:44.404 305 14431.52 58.01 55985.26 88888.00 2021-11-01 09:28:44.904 305 14431.54 57.90 55985.27 88888.00 2021-11-01 09:28:45.404 305 14431.54 57.91 55985.38 88888.00 2021-11-01 09:28:45.904 305 14431.61 57.97 55985.37 88888.00 2021-11-01 09:28:46.404 305 14431.60 58.00 55985.36 88888.00 2021-11-01 09:28:46.904 305 14431.61 58.01 55985.37 88888.00 2021-11-01 09:28:47.404 305 14431.63 58.00 55985.38 88888.00 2021-11-01 09:28:47.904 305 14431.69 58.01 55985.36 88888.00 2021-11-01 09:28:48.404 305 14431.72 58.03 55985.36 88888.00 2021-11-01 09:28:48.904 305 14431.75 58.02 55985.48 88888.00 2021-11-01 09:28:49.404 305 14431.78 58.03 55985.57 88888.00 2021-11-01 09:28:49.904 305 14431.84 58.06 55985.57 88888.00 2021-11-01 09:28:50.404 305 14431.86 58.10 55985.55 88888.00 2021-11-01 09:28:50.904 305 14431.92 58.07 55985.53 88888.00 2021-11-01 09:28:51.404 305 14432.00 58.12 55985.54 88888.00 2021-11-01 09:28:51.904 305 14432.02 58.05 55985.59 88888.00 2021-11-01 09:28:52.404 305 14432.09 58.10 55985.64 88888.00 2021-11-01 09:28:52.904 305 14432.09 58.07 55985.70 88888.00 2021-11-01 09:28:53.404 305 14432.09 58.12 55985.72 88888.00 2021-11-01 09:28:53.904 305 14432.11 58.14 55985.68 88888.00 2021-11-01 09:28:54.404 305 14432.12 58.10 55985.72 88888.00 2021-11-01 09:28:54.904 305 14432.10 58.06 55985.74 88888.00 2021-11-01 09:28:55.404 305 14432.13 58.01 55985.70 88888.00 2021-11-01 09:28:55.904 305 14432.19 58.05 55985.76 88888.00 2021-11-01 09:28:56.404 305 14432.19 58.07 55985.81 88888.00 2021-11-01 09:28:56.904 305 14432.19 58.12 55985.76 88888.00 2021-11-01 09:28:57.404 305 14432.18 58.07 55985.73 88888.00 2021-11-01 09:28:57.904 305 14432.13 58.01 55985.75 88888.00 2021-11-01 09:28:58.404 305 14432.11 58.05 55985.79 88888.00 2021-11-01 09:28:58.904 305 14432.10 58.11 55985.79 88888.00 2021-11-01 09:28:59.404 305 14432.09 58.08 55985.84 88888.00 2021-11-01 09:28:59.904 305 14432.09 58.09 55985.91 88888.00 2021-11-01 09:29:00.404 305 14432.11 58.18 55985.94 88888.00 2021-11-01 09:29:00.904 305 14432.16 58.18 55985.94 88888.00 2021-11-01 09:29:01.404 305 14432.19 58.16 55985.95 88888.00 2021-11-01 09:29:01.904 305 14432.19 58.17 55986.00 88888.00 2021-11-01 09:29:02.404 305 14432.26 58.26 55986.06 88888.00 2021-11-01 09:29:02.904 305 14432.29 58.28 55986.17 88888.00 2021-11-01 09:29:03.404 305 14432.35 58.23 55986.33 88888.00 2021-11-01 09:29:03.904 305 14432.38 58.25 55986.40 88888.00 2021-11-01 09:29:04.404 305 14432.39 58.33 55986.38 88888.00 2021-11-01 09:29:04.904 305 14432.41 58.37 55986.33 88888.00 2021-11-01 09:29:05.404 305 14432.47 58.35 55986.33 88888.00 2021-11-01 09:29:05.904 305 14432.47 58.56 55986.34 88888.00 2021-11-01 09:29:06.404 305 14432.49 58.54 55986.41 88888.00 2021-11-01 09:29:06.904 305 14432.58 58.46 55986.47 88888.00 2021-11-01 09:29:07.404 305 14432.62 58.42 55986.42 88888.00 2021-11-01 09:29:07.904 305 14432.60 58.43 55986.40 88888.00 2021-11-01 09:29:08.404 305 14432.56 58.46 55986.35 88888.00 2021-11-01 09:29:08.904 305 14432.51 58.43 55986.41 88888.00 2021-11-01 09:29:09.904 305 14432.49 58.35 55986.38 88888.00 2021-11-01 09:29:10.404 305 14432.39 58.37 55986.41 88888.00 2021-11-01 09:29:10.904 305 14432.38 58.41 55986.42 88888.00 2021-11-01 09:29:11.404 305 14432.39 58.37 55986.38 88888.00 2021-11-01 09:29:11.904 305 14432.36 58.42 55986.41 88888.00 2021-11-01 09:29:12.404 305 14432.30 58.48 55986.43 88888.00 2021-11-01 09:29:12.904 305 14432.29 58.49 55986.41 88888.00 2021-11-01 09:29:13.404 305 14432.29 58.43 55986.51 88888.00 2021-11-01 09:29:13.904 305 14432.25 58.45 55986.51 88888.00 2021-11-01 09:29:14.404 305 14432.20 58.45 55986.51 88888.00 2021-11-01 09:29:14.905 305 14432.16 58.44 55986.53 88888.00 2021-11-01 09:29:15.405 305 14432.19 58.44 55986.52 88888.00 2021-11-01 09:29:15.905 305 14432.19 58.37 55986.53 88888.00 2021-11-01 09:29:16.405 305 14432.17 58.35 55986.52 88888.00 2021-11-01 09:29:16.905 305 14432.17 58.58 55986.51 88888.00 2021-11-01 09:29:17.405 305 14432.14 58.75 55986.52 88888.00 2021-11-01 09:29:17.905 305 14432.14 58.73 55986.47 88888.00 2021-11-01 09:29:18.405 305 14432.16 58.56 55986.47 88888.00 2021-11-01 09:29:18.905 305 14432.16 58.44 55986.47 88888.00 2021-11-01 09:29:19.905 305 14432.14 58.44 55986.49 88888.00 2021-11-01 09:29:20.405 305 14432.12 58.39 55986.45 88888.00 2021-11-01 09:29:20.905 305 14432.13 58.40 55986.49 88888.00 2021-11-01 09:29:21.405 305 14432.14 58.40 55986.48 88888.00 2021-11-01 09:29:21.905 305 14432.13 58.40 55986.45 88888.00 2021-11-01 09:29:22.405 305 14432.13 58.37 55986.45 88888.00 2021-11-01 09:29:22.905 305 14432.14 58.33 55986.43 88888.00 2021-11-01 09:29:23.405 305 14432.14 58.36 55986.40 88888.00 2021-11-01 09:29:23.905 305 14432.11 58.43 55986.43 88888.00 2021-11-01 09:29:24.405 305 14432.10 58.65 55986.43 88888.00 2021-11-01 09:29:24.905 305 14432.08 58.70 55986.41 88888.00 2021-11-01 09:29:25.405 305 14432.04 58.60 55986.39 88888.00 2021-11-01 09:29:25.905 305 14432.06 58.43 55986.33 88888.00 2021-11-01 09:29:26.405 305 14432.07 58.45 55986.32 88888.00 2021-11-01 09:29:26.905 305 14432.06 58.40 55986.35 88888.00 2021-11-01 09:29:27.405 305 14432.01 58.44 55986.38 88888.00 2021-11-01 09:29:27.905 305 14431.94 58.41 55986.37 88888.00 2021-11-01 09:29:28.405 305 14431.92 58.36 55986.34 88888.00 2021-11-01 09:29:28.905 305 14431.89 58.45 55986.31 88888.00 2021-11-01 09:29:29.405 305 14431.86 58.52 55986.25 88888.00 2021-11-01 09:29:29.905 305 14431.80 58.39 55986.21 88888.00 2021-11-01 09:29:30.405 305 14431.80 58.35 55986.22 88888.00 2021-11-01 09:29:30.905 305 14431.78 58.36 55986.26 88888.00 2021-11-01 09:29:31.405 305 14431.74 58.31 55986.26 88888.00 2021-11-01 09:29:31.905 305 14431.73 58.26 55986.21 88888.00 2021-11-01 09:29:32.405 305 14431.73 58.26 55986.23 88888.00 2021-11-01 09:29:32.905 305 14431.65 58.26 55986.22 88888.00 2021-11-01 09:29:33.405 305 14431.63 58.33 55986.19 88888.00 2021-11-01 09:29:33.905 305 14431.64 58.32 55986.11 88888.00 2021-11-01 09:29:34.405 305 14431.60 58.26 55986.07 88888.00 2021-11-01 09:29:34.905 305 14431.58 58.39 55986.11 88888.00 2021-11-01 09:29:35.405 305 14431.57 58.46 55986.20 88888.00 2021-11-01 09:29:35.905 305 14431.55 58.36 55986.23 88888.00 2021-11-01 09:29:36.405 305 14431.56 58.42 55986.21 88888.00 2021-11-01 09:29:36.905 305 14431.58 58.48 55986.21 88888.00 2021-11-01 09:29:37.405 305 14431.60 58.36 55986.25 88888.00 2021-11-01 09:29:37.905 305 14431.60 58.41 55986.23 88888.00 2021-11-01 09:29:38.405 305 14431.61 58.39 55986.15 88888.00 2021-11-01 09:29:38.905 305 14431.61 58.29 55986.12 88888.00 2021-11-01 09:29:39.405 305 14431.65 58.28 55986.13 88888.00 2021-11-01 09:29:39.905 305 14431.70 58.26 55986.14 88888.00 2021-11-01 09:29:40.405 305 14431.76 58.23 55986.14 88888.00 2021-11-01 09:29:40.905 305 14431.83 58.20 55986.14 88888.00 2021-11-01 09:29:41.405 305 14431.88 58.20 55986.10 88888.00 2021-11-01 09:29:41.905 305 14431.91 58.17 55986.09 88888.00 2021-11-01 09:29:42.405 305 14431.94 58.12 55986.11 88888.00 2021-11-01 09:29:42.905 305 14431.98 58.09 55986.14 88888.00 2021-11-01 09:29:43.405 305 14431.98 58.12 55986.17 88888.00 2021-11-01 09:29:43.905 305 14432.02 58.14 55986.21 88888.00 2021-11-01 09:29:44.405 305 14432.09 58.10 55986.16 88888.00 2021-11-01 09:29:44.905 305 14432.13 58.10 55986.15 88888.00 2021-11-01 09:29:45.405 305 14432.11 58.06 55986.16 88888.00 2021-11-01 09:29:45.905 305 14432.10 58.02 55986.20 88888.00 2021-11-01 09:29:46.405 305 14432.11 58.05 55986.23 88888.00 2021-11-01 09:29:46.905 305 14432.14 58.06 55986.29 88888.00 2021-11-01 09:29:47.405 305 14432.14 58.03 55986.30 88888.00 2021-11-01 09:29:47.905 305 14432.17 58.06 55986.32 88888.00 2021-11-01 09:29:48.405 305 14432.22 58.10 55986.37 88888.00 2021-11-01 09:29:48.905 305 14432.25 58.06 55986.33 88888.00 2021-11-01 09:29:49.405 305 14432.27 58.27 55986.35 88888.00 2021-11-01 09:29:49.905 305 14432.29 58.14 55986.42 88888.00 2021-11-01 09:29:50.405 305 14432.29 58.00 55986.48 88888.00 2021-11-01 09:29:50.905 305 14432.34 58.01 55986.57 88888.00 2021-11-01 09:29:51.405 305 14432.37 58.00 55986.63 88888.00 2021-11-01 09:29:51.905 305 14432.37 57.97 55986.58 88888.00 2021-11-01 09:29:52.405 305 14432.41 57.92 55986.64 88888.00 2021-11-01 09:29:52.905 305 14432.44 57.92 55986.71 88888.00 2021-11-01 09:29:53.405 305 14432.43 58.02 55986.70 88888.00 2021-11-01 09:29:53.905 305 14432.46 57.98 55986.67 88888.00 2021-11-01 09:29:54.405 305 14432.47 57.89 55986.76 88888.00 2021-11-01 09:29:54.905 305 14432.48 57.83 55986.88 88888.00 2021-11-01 09:29:55.405 305 14432.48 57.83 55986.87 88888.00 2021-11-01 09:29:55.905 305 14432.45 57.95 55986.86 88888.00 2021-11-01 09:29:56.405 305 14432.47 57.95 55986.89 88888.00 2021-11-01 09:29:56.905 305 14432.50 57.91 55986.88 88888.00 2021-11-01 09:29:57.405 305 14432.49 57.91 55986.90 88888.00 2021-11-01 09:29:57.905 305 14432.47 57.88 55986.97 88888.00 2021-11-01 09:29:58.405 305 14432.45 57.98 55986.99 88888.00 2021-11-01 09:29:58.905 305 14432.43 57.93 55986.95 88888.00 2021-11-01 09:29:59.405 305 14432.39 58.00 55987.01 88888.00 2021-11-01 09:29:59.906 305 14432.37 58.09 55987.09 88888.00 2021-11-01 09:30:00.406 305 14432.36 58.11 55987.09 88888.00 2021-11-01 09:30:00.906 305 14432.34 58.10 55987.06 88888.00 2021-11-01 09:30:01.406 305 14432.31 58.08 55987.08 88888.00 2021-11-01 09:30:01.906 305 14432.30 58.03 55987.07 88888.00 2021-11-01 09:30:02.406 305 14432.29 57.98 55987.07 88888.00 2021-11-01 09:30:02.906 305 14432.26 57.93 55987.05 88888.00 2021-11-01 09:30:03.406 305 14432.21 58.06 55986.99 88888.00 2021-11-01 09:30:03.906 305 14432.19 58.00 55986.97 88888.00 2021-11-01 09:30:04.406 305 14432.20 57.95 55987.03 88888.00 2021-11-01 09:30:04.906 305 14432.20 58.01 55987.06 88888.00 2021-11-01 09:30:05.406 305 14432.22 58.03 55987.13 88888.00 2021-11-01 09:30:05.906 305 14432.23 58.15 55987.14 88888.00 2021-11-01 09:30:06.406 305 14432.23 58.16 55987.08 88888.00 2021-11-01 09:30:06.906 305 14432.22 58.15 55987.08 88888.00 2021-11-01 09:30:07.406 305 14432.21 58.18 55987.06 88888.00 2021-11-01 09:30:07.906 305 14432.19 58.27 55987.09 88888.00 2021-11-01 09:30:08.406 305 14432.20 58.40 55987.18 88888.00 2021-11-01 09:30:08.906 305 14432.23 58.43 55987.20 88888.00 2021-11-01 09:30:09.406 305 14432.23 58.50 55987.17 88888.00 2021-11-01 09:30:09.906 305 14432.27 58.49 55987.19 88888.00 2021-11-01 09:30:10.406 305 14432.28 58.45 55987.17 88888.00 2021-11-01 09:30:11.406 305 14432.35 58.52 55987.13 88888.00 2021-11-01 09:30:11.906 305 14432.34 58.39 55987.18 88888.00 2021-11-01 09:30:12.406 305 14432.37 58.24 55987.18 88888.00 2021-11-01 09:30:12.906 305 14432.40 58.31 55987.15 88888.00 2021-11-01 09:30:13.406 305 14432.45 58.32 55987.08 88888.00 2021-11-01 09:30:13.906 305 14432.47 58.29 55987.07 88888.00 2021-11-01 09:30:14.406 305 14432.47 58.31 55987.06 88888.00 2021-11-01 09:30:14.906 305 14432.45 58.33 55987.10 88888.00 2021-11-01 09:30:15.406 305 14432.46 58.24 55987.12 88888.00 2021-11-01 09:30:15.906 305 14432.48 58.18 55987.10 88888.00 2021-11-01 09:30:16.406 305 14432.50 58.22 55987.07 88888.00 2021-11-01 09:30:16.906 305 14432.53 58.36 55987.04 88888.00 2021-11-01 09:30:17.406 305 14432.50 58.62 55987.00 88888.00 2021-11-01 09:30:17.906 305 14432.53 58.61 55987.00 88888.00 2021-11-01 09:30:18.406 305 14432.51 58.45 55987.03 88888.00 2021-11-01 09:30:18.906 305 14432.48 58.33 55987.14 88888.00 2021-11-01 09:30:19.406 305 14432.45 58.31 55987.12 88888.00 2021-11-01 09:30:19.906 305 14432.43 58.32 55987.12 88888.00 2021-11-01 09:30:20.406 305 14432.41 58.34 55987.12 88888.00 2021-11-01 09:30:21.406 305 14432.37 58.22 55987.17 88888.00 2021-11-01 09:30:21.906 305 14432.35 58.23 55987.19 88888.00 2021-11-01 09:30:22.406 305 14432.36 58.24 55987.20 88888.00 2021-11-01 09:30:22.906 305 14432.35 58.17 55987.19 88888.00 2021-11-01 09:30:23.406 305 14432.29 58.22 55987.24 88888.00 2021-11-01 09:30:23.906 305 14432.27 58.26 55987.25 88888.00 2021-11-01 09:30:24.406 305 14432.29 58.29 55987.31 88888.00 2021-11-01 09:30:24.906 305 14432.29 58.28 55987.34 88888.00 2021-11-01 09:30:25.406 305 14432.27 58.26 55987.32 88888.00 2021-11-01 09:30:25.906 305 14432.28 58.28 55987.31 88888.00 2021-11-01 09:30:26.406 305 14432.32 58.29 55987.28 88888.00 2021-11-01 09:30:26.906 305 14432.32 58.34 55987.32 88888.00 2021-11-01 09:30:27.406 305 14432.29 58.42 55987.33 88888.00 2021-11-01 09:30:27.906 305 14432.30 58.39 55987.35 88888.00 2021-11-01 09:30:28.406 305 14432.30 58.37 55987.36 88888.00 2021-11-01 09:30:28.906 305 14432.30 58.29 55987.35 88888.00 2021-11-01 09:30:29.406 305 14432.28 58.26 55987.42 88888.00 2021-11-01 09:30:29.906 305 14432.29 58.23 55987.45 88888.00 2021-11-01 09:30:30.406 305 14432.26 58.16 55987.51 88888.00 2021-11-01 09:30:31.406 305 14432.34 58.27 55987.52 88888.00 2021-11-01 09:30:31.906 305 14432.37 58.24 55987.53 88888.00 2021-11-01 09:30:32.406 305 14432.39 58.19 55987.57 88888.00 2021-11-01 09:30:32.906 305 14432.44 58.17 55987.59 88888.00 2021-11-01 09:30:33.406 305 14432.45 58.14 55987.63 88888.00 2021-11-01 09:30:33.906 305 14432.39 58.22 55987.59 88888.00 2021-11-01 09:30:34.406 305 14432.43 58.25 55987.59 88888.00 2021-11-01 09:30:34.906 305 14432.45 58.36 55987.60 88888.00 2021-11-01 09:30:35.406 305 14432.45 58.29 55987.57 88888.00 2021-11-01 09:30:35.906 305 14432.44 58.48 55987.57 88888.00 2021-11-01 09:30:36.406 305 14432.43 58.52 55987.57 88888.00 2021-11-01 09:30:36.906 305 14432.45 58.36 55987.59 88888.00 2021-11-01 09:30:37.406 305 14432.51 58.24 55987.61 88888.00 2021-11-01 09:30:37.906 305 14432.50 58.18 55987.59 88888.00 2021-11-01 09:30:38.406 305 14432.49 58.22 55987.60 88888.00 2021-11-01 09:30:38.906 305 14432.49 58.26 55987.59 88888.00 2021-11-01 09:30:39.406 305 14432.50 58.27 55987.65 88888.00 2021-11-01 09:30:39.906 305 14432.54 58.31 55987.67 88888.00 2021-11-01 09:30:40.406 305 14432.54 58.31 55987.69 88888.00 2021-11-01 09:30:40.906 305 14432.53 58.34 55987.63 88888.00 2021-11-01 09:30:41.406 305 14432.50 58.37 55987.63 88888.00 2021-11-01 09:30:41.906 305 14432.53 58.46 55987.64 88888.00 2021-11-01 09:30:42.406 305 14432.55 58.56 55987.60 88888.00 2021-11-01 09:30:42.906 305 14432.54 58.52 55987.61 88888.00 2021-11-01 09:30:43.406 305 14432.53 58.46 55987.63 88888.00 2021-11-01 09:30:43.906 305 14432.51 58.43 55987.61 88888.00 2021-11-01 09:30:44.406 305 14432.49 58.45 55987.59 88888.00 2021-11-01 09:30:44.906 305 14432.50 58.39 55987.56 88888.00 2021-11-01 09:30:45.406 305 14432.49 58.44 55987.54 88888.00 2021-11-01 09:30:45.906 305 14432.49 58.45 55987.51 88888.00 2021-11-01 09:30:46.407 305 14432.48 58.41 55987.53 88888.00 2021-11-01 09:30:46.907 305 14432.46 58.42 55987.52 88888.00 2021-11-01 09:30:47.407 305 14432.41 58.43 55987.46 88888.00 2021-11-01 09:30:47.907 305 14432.41 58.40 55987.45 88888.00 2021-11-01 09:30:48.407 305 14432.40 58.46 55987.34 88888.00 2021-11-01 09:30:48.907 305 14432.43 58.43 55987.34 88888.00 2021-11-01 09:30:49.407 305 14432.45 58.36 55987.38 88888.00 2021-11-01 09:30:49.907 305 14432.48 58.34 55987.35 88888.00 2021-11-01 09:30:50.407 305 14432.51 58.44 55987.27 88888.00 2021-11-01 09:30:50.907 305 14432.54 58.42 55987.22 88888.00 2021-11-01 09:30:51.407 305 14432.55 58.46 55987.23 88888.00 2021-11-01 09:30:51.907 305 14432.54 58.51 55987.14 88888.00 2021-11-01 09:30:52.407 305 14432.55 58.52 55987.04 88888.00 2021-11-01 09:30:52.907 305 14432.56 58.48 55987.00 88888.00 2021-11-01 09:30:53.407 305 14432.60 58.43 55987.00 88888.00 2021-11-01 09:30:53.907 305 14432.62 58.40 55986.95 88888.00 2021-11-01 09:30:54.407 305 14432.63 58.43 55986.87 88888.00 2021-11-01 09:30:54.907 305 14432.60 58.43 55986.81 88888.00 2021-11-01 09:30:55.407 305 14432.59 58.41 55986.78 88888.00 2021-11-01 09:30:55.907 305 14432.58 58.34 55986.76 88888.00 2021-11-01 09:30:56.407 305 14432.62 58.37 55986.77 88888.00 2021-11-01 09:30:56.907 305 14432.64 58.33 55986.79 88888.00 2021-11-01 09:30:57.407 305 14432.60 58.34 55986.79 88888.00 2021-11-01 09:30:57.907 305 14432.62 58.34 55986.80 88888.00 2021-11-01 09:30:58.407 305 14432.63 58.29 55986.78 88888.00 2021-11-01 09:30:58.907 305 14432.64 58.26 55986.81 88888.00 2021-11-01 09:30:59.407 305 14432.65 58.25 55986.79 88888.00 2021-11-01 09:30:59.907 305 14432.66 58.18 55986.77 88888.00 2021-11-01 09:31:00.407 305 14432.68 58.24 55986.75 88888.00 2021-11-01 09:31:01.407 305 14432.72 58.18 55986.67 88888.00 2021-11-01 09:31:01.907 305 14432.71 58.17 55986.66 88888.00 2021-11-01 09:31:02.407 305 14432.72 58.22 55986.72 88888.00 2021-11-01 09:31:02.907 305 14432.68 58.16 55986.64 88888.00 2021-11-01 09:31:03.407 305 14432.68 58.15 55986.66 88888.00 2021-11-01 09:31:03.907 305 14432.69 58.10 55986.64 88888.00 2021-11-01 09:31:04.407 305 14432.73 58.05 55986.58 88888.00 2021-11-01 09:31:04.907 305 14432.73 58.02 55986.61 88888.00 2021-11-01 09:31:05.407 305 14432.72 58.03 55986.58 88888.00 2021-11-01 09:31:05.907 305 14432.75 57.99 55986.60 88888.00 2021-11-01 09:31:06.407 305 14432.75 58.03 55986.63 88888.00 2021-11-01 09:31:06.907 305 14432.76 58.08 55986.73 88888.00 2021-11-01 09:31:07.407 305 14432.76 58.03 55986.76 88888.00 2021-11-01 09:31:07.907 305 14432.77 57.99 55986.72 88888.00 2021-11-01 09:31:08.407 305 14432.78 57.98 55986.75 88888.00 2021-11-01 09:31:08.907 305 14432.80 57.91 55986.80 88888.00 2021-11-01 09:31:09.407 305 14432.80 57.81 55986.82 88888.00 2021-11-01 09:31:09.907 305 14432.83 57.78 55986.86 88888.00 2021-11-01 09:31:10.407 305 14432.85 57.81 55986.88 88888.00 2021-11-01 09:31:10.907 305 14432.85 57.84 55986.89 88888.00 2021-11-01 09:31:11.407 305 14432.90 57.94 55986.90 88888.00 2021-11-01 09:31:11.907 305 14432.97 57.98 55986.98 88888.00 2021-11-01 09:31:12.407 305 14433.03 57.93 55987.06 88888.00 2021-11-01 09:31:12.907 305 14433.08 57.94 55987.09 88888.00 2021-11-01 09:31:13.407 305 14433.13 57.94 55987.10 88888.00 2021-11-01 09:31:13.907 305 14433.21 58.05 55987.09 88888.00 2021-11-01 09:31:14.407 305 14433.28 58.25 55987.12 88888.00 2021-11-01 09:31:14.907 305 14433.37 58.19 55987.15 88888.00 2021-11-01 09:31:15.407 305 14433.39 57.97 55987.15 88888.00 2021-11-01 09:31:15.907 305 14433.43 57.97 55987.17 88888.00 2021-11-01 09:31:16.407 305 14433.47 58.07 55987.18 88888.00 2021-11-01 09:31:16.907 305 14433.52 58.09 55987.24 88888.00 2021-11-01 09:31:17.407 305 14433.58 57.98 55987.31 88888.00 2021-11-01 09:31:17.907 305 14433.66 58.06 55987.35 88888.00 2021-11-01 09:31:18.407 305 14433.78 58.16 55987.41 88888.00 2021-11-01 09:31:18.907 305 14433.82 58.15 55987.42 88888.00 2021-11-01 09:31:19.407 305 14433.88 58.37 55987.42 88888.00 2021-11-01 09:31:19.907 305 14433.94 58.33 55987.43 88888.00 2021-11-01 09:31:20.407 305 14433.96 58.12 55987.45 88888.00 2021-11-01 09:31:20.907 305 14433.95 58.18 55987.51 88888.00 2021-11-01 09:31:21.408 305 14433.99 58.09 55987.52 88888.00 2021-11-01 09:31:21.908 305 14434.02 58.01 55987.54 88888.00 2021-11-01 09:31:22.408 305 14434.04 58.00 55987.54 88888.00 2021-11-01 09:31:22.908 305 14434.05 58.01 55987.66 88888.00 2021-11-01 09:31:23.408 305 14434.05 58.00 55987.72 88888.00 2021-11-01 09:31:23.908 305 14434.05 58.01 55987.71 88888.00 2021-11-01 09:31:24.408 305 14434.01 58.03 55987.78 88888.00 2021-11-01 09:31:24.908 305 14434.01 58.05 55987.80 88888.00 2021-11-01 09:31:25.408 305 14434.02 58.02 55987.85 88888.00 2021-11-01 09:31:25.908 305 14433.98 58.06 55987.89 88888.00 2021-11-01 09:31:26.408 305 14433.95 58.07 55987.89 88888.00 2021-11-01 09:31:26.908 305 14433.93 58.09 55987.89 88888.00 2021-11-01 09:31:27.408 305 14433.92 58.06 55987.92 88888.00 2021-11-01 09:31:27.908 305 14433.93 58.06 55988.00 88888.00 2021-11-01 09:31:28.408 305 14433.97 58.03 55988.10 88888.00 2021-11-01 09:31:28.908 305 14433.94 58.06 55988.19 88888.00 2021-11-01 09:31:29.408 305 14433.93 58.05 55988.11 88888.00 2021-11-01 09:31:29.908 305 14433.92 58.10 55988.07 88888.00 2021-11-01 09:31:30.408 305 14433.92 58.17 55988.04 88888.00 2021-11-01 09:31:30.908 305 14433.88 58.20 55988.08 88888.00 2021-11-01 09:31:31.408 305 14433.88 58.20 55988.12 88888.00 2021-11-01 09:31:31.908 305 14433.90 58.20 55988.17 88888.00 2021-11-01 09:31:32.408 305 14433.86 58.20 55988.19 88888.00 2021-11-01 09:31:32.908 305 14433.79 58.23 55988.22 88888.00 2021-11-01 09:31:33.408 305 14433.79 58.23 55988.27 88888.00 2021-11-01 09:31:33.908 305 14433.78 58.25 55988.26 88888.00 2021-11-01 09:31:34.408 305 14433.80 58.26 55988.23 88888.00 2021-11-01 09:31:34.908 305 14433.82 58.29 55988.25 88888.00 2021-11-01 09:31:35.408 305 14433.78 58.29 55988.20 88888.00 2021-11-01 09:31:35.908 305 14433.78 58.31 55988.19 88888.00 2021-11-01 09:31:36.408 305 14433.73 58.52 55988.16 88888.00 2021-11-01 09:31:36.908 305 14433.70 58.48 55988.14 88888.00 2021-11-01 09:31:37.408 305 14433.66 58.31 55988.18 88888.00 2021-11-01 09:31:37.908 305 14433.62 58.23 55988.22 88888.00 2021-11-01 09:31:38.408 305 14433.58 58.25 55988.26 88888.00 2021-11-01 09:31:38.908 305 14433.51 58.28 55988.28 88888.00 2021-11-01 09:31:39.408 305 14433.52 58.25 55988.26 88888.00 2021-11-01 09:31:39.908 305 14433.52 58.24 55988.20 88888.00 2021-11-01 09:31:40.408 305 14433.47 58.29 55988.17 88888.00 2021-11-01 09:31:40.908 305 14433.43 58.48 55988.20 88888.00 2021-11-01 09:31:41.408 305 14433.46 58.41 55988.18 88888.00 2021-11-01 09:31:41.908 305 14433.33 58.36 55988.18 88888.00 2021-11-01 09:31:43.408 305 14433.20 58.29 55988.09 88888.00 2021-11-01 09:31:43.908 305 14433.19 58.26 55988.13 88888.00 2021-11-01 09:31:44.408 305 14433.20 58.34 55988.19 88888.00 2021-11-01 09:31:44.908 305 14433.15 58.37 55988.14 88888.00 2021-11-01 09:31:45.408 305 14433.19 58.28 55988.11 88888.00 2021-11-01 09:31:45.908 305 14433.20 58.26 55988.08 88888.00 2021-11-01 09:31:46.408 305 14433.18 58.31 55988.10 88888.00 2021-11-01 09:31:46.908 305 14433.20 58.36 55988.01 88888.00 2021-11-01 09:31:47.408 305 14433.19 58.29 55987.94 88888.00 2021-11-01 09:31:47.908 305 14433.20 58.28 55987.95 88888.00 2021-11-01 09:31:48.408 305 14433.20 58.32 55987.91 88888.00 2021-11-01 09:31:48.908 305 14433.21 58.43 55987.87 88888.00 2021-11-01 09:31:49.408 305 14433.16 58.40 55987.85 88888.00 2021-11-01 09:31:49.908 305 14433.14 58.31 55987.81 88888.00 2021-11-01 09:31:50.408 305 14433.15 58.31 55987.79 88888.00 2021-11-01 09:31:50.908 305 14433.12 58.34 55987.73 88888.00 2021-11-01 09:31:51.408 305 14433.11 58.29 55987.74 88888.00 2021-11-01 09:31:51.908 305 14433.05 58.31 55987.75 88888.00 2021-11-01 09:31:52.408 305 14433.01 58.36 55987.71 88888.00 2021-11-01 09:31:52.908 305 14433.00 58.32 55987.67 88888.00 2021-11-01 09:31:53.408 305 14433.00 58.32 55987.66 88888.00 2021-11-01 09:31:53.908 305 14432.95 58.33 55987.71 88888.00 2021-11-01 09:31:54.408 305 14432.96 58.31 55987.71 88888.00 2021-11-01 09:31:54.908 305 14432.94 58.33 55987.72 88888.00 2021-11-01 09:31:55.408 305 14432.94 58.33 55987.65 88888.00 2021-11-01 09:31:55.908 305 14432.88 58.31 55987.62 88888.00 2021-11-01 09:31:56.408 305 14432.86 58.28 55987.57 88888.00 2021-11-01 09:31:56.908 305 14432.87 58.27 55987.53 88888.00 2021-11-01 09:31:57.408 305 14432.88 58.33 55987.51 88888.00 2021-11-01 09:31:57.908 305 14432.85 58.22 55987.55 88888.00 2021-11-01 09:31:58.408 305 14432.83 58.18 55987.55 88888.00 2021-11-01 09:31:58.908 305 14432.84 58.28 55987.54 88888.00 2021-11-01 09:31:59.408 305 14432.82 58.29 55987.51 88888.00 2021-11-01 09:31:59.908 305 14432.78 58.23 55987.50 88888.00 2021-11-01 09:32:00.408 305 14432.75 58.26 55987.48 88888.00 2021-11-01 09:32:00.908 305 14432.72 58.31 55987.48 88888.00 2021-11-01 09:32:01.408 305 14432.77 58.24 55987.50 88888.00 2021-11-01 09:32:01.908 305 14432.77 58.26 55987.47 88888.00 2021-11-01 09:32:02.408 305 14432.80 58.24 55987.45 88888.00 2021-11-01 09:32:02.908 305 14432.80 58.28 55987.42 88888.00 2021-11-01 09:32:03.409 305 14432.72 58.31 55987.43 88888.00 2021-11-01 09:32:03.909 305 14432.72 58.22 55987.48 88888.00 2021-11-01 09:32:04.409 305 14432.74 58.26 55987.50 88888.00 2021-11-01 09:32:04.909 305 14432.72 58.28 55987.50 88888.00 2021-11-01 09:32:05.409 305 14432.69 58.24 55987.39 88888.00 2021-11-01 09:32:05.909 305 14432.75 58.24 55987.36 88888.00 2021-11-01 09:32:06.409 305 14432.78 58.24 55987.36 88888.00 2021-11-01 09:32:06.909 305 14432.78 58.26 55987.39 88888.00 2021-11-01 09:32:07.409 305 14432.76 58.26 55987.41 88888.00 2021-11-01 09:32:07.909 305 14432.74 58.25 55987.41 88888.00 2021-11-01 09:32:08.409 305 14432.71 58.20 55987.41 88888.00 2021-11-01 09:32:08.909 305 14432.69 58.20 55987.45 88888.00 2021-11-01 09:32:09.409 305 14432.72 58.19 55987.45 88888.00 2021-11-01 09:32:09.909 305 14432.67 58.22 55987.47 88888.00 2021-11-01 09:32:10.409 305 14432.64 58.27 55987.47 88888.00 2021-11-01 09:32:10.909 305 14432.59 58.20 55987.47 88888.00 2021-11-01 09:32:11.409 305 14432.53 58.23 55987.54 88888.00 2021-11-01 09:32:11.909 305 14432.54 58.29 55987.52 88888.00 2021-11-01 09:32:12.409 305 14432.50 58.34 55987.52 88888.00 2021-11-01 09:32:12.909 305 14432.50 58.34 55987.48 88888.00 2021-11-01 09:32:13.409 305 14432.47 58.32 55987.47 88888.00 2021-11-01 09:32:13.909 305 14432.45 58.40 55987.46 88888.00 2021-11-01 09:32:14.409 305 14432.44 58.35 55987.44 88888.00 2021-11-01 09:32:14.909 305 14432.43 58.34 55987.44 88888.00 2021-11-01 09:32:15.409 305 14432.40 58.31 55987.44 88888.00 2021-11-01 09:32:15.909 305 14432.36 58.26 55987.44 88888.00 2021-11-01 09:32:16.409 305 14432.31 58.27 55987.43 88888.00 2021-11-01 09:32:16.909 305 14432.32 58.28 55987.41 88888.00 2021-11-01 09:32:17.409 305 14432.32 58.32 55987.41 88888.00 2021-11-01 09:32:17.909 305 14432.29 58.29 55987.32 88888.00 2021-11-01 09:32:18.409 305 14432.25 58.25 55987.32 88888.00 2021-11-01 09:32:18.909 305 14432.26 58.36 55987.28 88888.00 2021-11-01 09:32:19.409 305 14432.28 58.32 55987.32 88888.00 2021-11-01 09:32:19.909 305 14432.22 58.36 55987.27 88888.00 2021-11-01 09:32:20.409 305 14432.20 58.33 55987.26 88888.00 2021-11-01 09:32:20.909 305 14432.17 58.28 55987.23 88888.00 2021-11-01 09:32:21.409 305 14432.16 58.19 55987.19 88888.00 2021-11-01 09:32:21.909 305 14432.14 58.24 55987.13 88888.00 2021-11-01 09:32:22.409 305 14432.12 58.26 55987.10 88888.00 2021-11-01 09:32:22.909 305 14432.08 58.23 55987.15 88888.00 2021-11-01 09:32:23.409 305 14432.04 58.24 55987.12 88888.00 2021-11-01 09:32:23.909 305 14432.01 58.19 55987.06 88888.00 2021-11-01 09:32:24.409 305 14431.98 58.10 55987.01 88888.00 2021-11-01 09:32:24.909 305 14431.95 58.12 55986.99 88888.00 2021-11-01 09:32:25.409 305 14431.93 58.08 55986.96 88888.00 2021-11-01 09:32:25.909 305 14431.94 58.05 55986.97 88888.00 2021-11-01 09:32:26.409 305 14431.90 58.01 55986.90 88888.00 2021-11-01 09:32:26.909 305 14431.92 58.02 55986.92 88888.00 2021-11-01 09:32:27.409 305 14431.89 58.10 55986.90 88888.00 2021-11-01 09:32:27.909 305 14431.83 58.10 55986.88 88888.00 2021-11-01 09:32:28.409 305 14431.79 58.05 55986.88 88888.00 2021-11-01 09:32:28.909 305 14431.75 58.08 55986.84 88888.00 2021-11-01 09:32:29.409 305 14431.71 58.02 55986.78 88888.00 2021-11-01 09:32:29.909 305 14431.66 57.97 55986.77 88888.00 2021-11-01 09:32:30.409 305 14431.65 57.97 55986.76 88888.00 2021-11-01 09:32:30.909 305 14431.61 58.01 55986.78 88888.00 2021-11-01 09:32:31.409 305 14431.56 58.00 55986.75 88888.00 2021-11-01 09:32:31.909 305 14431.55 58.01 55986.72 88888.00 2021-11-01 09:32:32.409 305 14431.53 58.03 55986.63 88888.00 2021-11-01 09:32:32.909 305 14431.51 58.02 55986.59 88888.00 2021-11-01 09:32:33.409 305 14431.47 57.99 55986.57 88888.00 2021-11-01 09:32:33.909 305 14431.37 57.90 55986.49 88888.00 2021-11-01 09:32:34.409 305 14431.34 57.93 55986.44 88888.00 2021-11-01 09:32:34.909 305 14431.33 57.95 55986.45 88888.00 2021-11-01 09:32:35.409 305 14431.26 57.91 55986.37 88888.00 2021-11-01 09:32:35.909 305 14431.26 57.82 55986.31 88888.00 2021-11-01 09:32:36.409 305 14431.25 57.83 55986.28 88888.00 2021-11-01 09:32:36.909 305 14431.21 57.85 55986.22 88888.00 2021-11-01 09:32:37.409 305 14431.20 57.95 55986.23 88888.00 2021-11-01 09:32:37.909 305 14431.21 57.95 55986.20 88888.00 2021-11-01 09:32:38.409 305 14431.19 57.84 55986.21 88888.00 2021-11-01 09:32:38.909 305 14431.15 58.01 55986.22 88888.00 2021-11-01 09:32:39.409 305 14431.15 57.97 55986.19 88888.00 2021-11-01 09:32:39.909 305 14431.13 57.89 55986.10 88888.00 2021-11-01 09:32:40.409 305 14431.07 57.86 55986.07 88888.00 2021-11-01 09:32:40.909 305 14431.08 57.91 55985.98 88888.00 2021-11-01 09:32:41.409 305 14431.06 57.85 55985.93 88888.00 2021-11-01 09:32:41.909 305 14430.98 57.83 55986.00 88888.00 2021-11-01 09:32:42.409 305 14431.00 57.84 55985.96 88888.00 2021-11-01 09:32:42.909 305 14430.99 57.84 55985.95 88888.00 2021-11-01 09:32:43.409 305 14430.95 57.86 55985.96 88888.00 2021-11-01 09:32:43.909 305 14430.93 57.85 55985.97 88888.00 2021-11-01 09:32:44.409 305 14430.98 57.93 55985.97 88888.00 2021-11-01 09:32:44.909 305 14431.01 57.92 55985.91 88888.00 2021-11-01 09:32:45.409 305 14430.99 57.95 55985.92 88888.00 2021-11-01 09:32:45.909 305 14430.99 57.94 55985.89 88888.00 2021-11-01 09:32:46.409 305 14431.02 58.09 55985.89 88888.00 2021-11-01 09:32:46.909 305 14431.04 58.00 55985.89 88888.00 2021-11-01 09:32:47.409 305 14430.99 57.99 55985.92 88888.00 2021-11-01 09:32:47.909 305 14430.98 58.17 55985.93 88888.00 2021-11-01 09:32:48.410 305 14431.04 58.20 55985.89 88888.00 2021-11-01 09:32:48.910 305 14431.04 58.18 55985.87 88888.00 2021-11-01 09:32:49.410 305 14431.07 57.92 55985.89 88888.00 2021-11-01 09:32:49.910 305 14431.08 57.99 55985.91 88888.00 2021-11-01 09:32:50.410 305 14431.07 58.19 55985.88 88888.00 2021-11-01 09:32:50.910 305 14431.08 58.22 55985.95 88888.00 2021-11-01 09:32:51.410 305 14431.14 58.10 55985.93 88888.00 2021-11-01 09:32:51.910 305 14431.11 58.25 55985.93 88888.00 2021-11-01 09:32:52.410 305 14431.13 58.26 55985.98 88888.00 2021-11-01 09:32:52.910 305 14431.20 58.22 55986.01 88888.00 2021-11-01 09:32:53.410 305 14431.20 58.09 55986.01 88888.00 2021-11-01 09:32:53.910 305 14431.20 57.92 55986.03 88888.00 2021-11-01 09:32:54.410 305 14431.24 57.92 55986.09 88888.00 2021-11-01 09:32:54.910 305 14431.29 58.01 55986.17 88888.00 2021-11-01 09:32:55.410 305 14431.32 58.09 55986.23 88888.00 2021-11-01 09:32:55.910 305 14431.35 58.08 55986.24 88888.00 2021-11-01 09:32:56.410 305 14431.39 58.03 55986.25 88888.00 2021-11-01 09:32:56.910 305 14431.44 58.11 55986.23 88888.00 2021-11-01 09:32:57.410 305 14431.47 58.14 55986.25 88888.00 2021-11-01 09:32:57.910 305 14431.47 58.02 55986.28 88888.00 2021-11-01 09:32:58.410 305 14431.46 57.91 55986.31 88888.00 2021-11-01 09:32:58.910 305 14431.53 58.01 55986.35 88888.00 2021-11-01 09:32:59.410 305 14431.57 58.10 55986.41 88888.00 2021-11-01 09:32:59.910 305 14431.60 58.15 55986.44 88888.00 2021-11-01 09:33:00.410 305 14431.60 58.15 55986.50 88888.00 2021-11-01 09:33:00.910 305 14431.62 58.17 55986.51 88888.00 2021-11-01 09:33:01.410 305 14431.65 58.15 55986.45 88888.00 2021-11-01 09:33:01.910 305 14431.69 58.20 55986.43 88888.00 2021-11-01 09:33:02.410 305 14431.71 58.20 55986.49 88888.00 2021-11-01 09:33:02.910 305 14431.69 58.18 55986.58 88888.00 2021-11-01 09:33:03.410 305 14431.67 58.29 55986.70 88888.00 2021-11-01 09:33:04.410 305 14431.78 58.19 55986.68 88888.00 2021-11-01 09:33:04.910 305 14431.79 58.19 55986.70 88888.00 2021-11-01 09:33:05.410 305 14431.79 58.18 55986.80 88888.00 2021-11-01 09:33:05.910 305 14431.79 58.24 55986.91 88888.00 2021-11-01 09:33:06.410 305 14431.79 58.39 55986.90 88888.00 2021-11-01 09:33:06.910 305 14431.79 58.37 55986.96 88888.00 2021-11-01 09:33:07.410 305 14431.79 58.34 55987.01 88888.00 2021-11-01 09:33:07.910 305 14431.80 58.39 55987.01 88888.00 2021-11-01 09:33:08.410 305 14431.78 58.42 55987.01 88888.00 2021-11-01 09:33:08.910 305 14431.81 58.43 55987.05 88888.00 2021-11-01 09:33:09.410 305 14431.83 58.50 55987.09 88888.00 2021-11-01 09:33:09.910 305 14431.81 58.51 55987.13 88888.00 2021-11-01 09:33:10.410 305 14431.80 58.46 55987.15 88888.00 2021-11-01 09:33:10.910 305 14431.80 58.54 55987.10 88888.00 2021-11-01 09:33:11.410 305 14431.78 58.56 55987.06 88888.00 2021-11-01 09:33:11.910 305 14431.79 58.61 55987.09 88888.00 2021-11-01 09:33:12.410 305 14431.81 58.60 55987.09 88888.00 2021-11-01 09:33:12.910 305 14431.81 58.54 55987.10 88888.00 2021-11-01 09:33:13.410 305 14431.80 58.56 55987.14 88888.00 2021-11-01 09:33:14.410 305 14431.75 58.49 55987.14 88888.00 2021-11-01 09:33:14.910 305 14431.73 58.53 55987.19 88888.00 2021-11-01 09:33:15.410 305 14431.69 58.61 55987.24 88888.00 2021-11-01 09:33:15.910 305 14431.63 58.52 55987.29 88888.00 2021-11-01 09:33:16.410 305 14431.53 58.56 55987.37 88888.00 2021-11-01 09:33:16.910 305 14431.46 58.66 55987.34 88888.00 2021-11-01 09:33:17.410 305 14431.39 58.57 55987.32 88888.00 2021-11-01 09:33:17.910 305 14431.38 58.52 55987.32 88888.00 2021-11-01 09:33:18.410 305 14431.35 58.59 55987.32 88888.00 2021-11-01 09:33:18.910 305 14431.30 58.48 55987.37 88888.00 2021-11-01 09:33:19.410 305 14431.26 58.40 55987.42 88888.00 2021-11-01 09:33:19.910 305 14431.24 58.46 55987.47 88888.00 2021-11-01 09:33:20.410 305 14431.14 58.53 55987.47 88888.00 2021-11-01 09:33:20.910 305 14431.15 58.74 55987.47 88888.00 2021-11-01 09:33:21.410 305 14431.11 58.79 55987.45 88888.00 2021-11-01 09:33:21.910 305 14431.16 58.83 55987.43 88888.00 2021-11-01 09:33:22.410 305 14431.17 58.71 55987.38 88888.00 2021-11-01 09:33:22.910 305 14431.15 58.52 55987.39 88888.00 2021-11-01 09:33:23.410 305 14431.23 58.50 55987.48 88888.00 2021-11-01 09:33:23.910 305 14431.23 58.56 55987.50 88888.00 2021-11-01 09:33:24.410 305 14431.20 58.60 55987.51 88888.00 2021-11-01 09:33:24.910 305 14431.16 58.63 55987.47 88888.00 2021-11-01 09:33:25.410 305 14431.15 58.60 55987.52 88888.00 2021-11-01 09:33:25.910 305 14431.19 58.65 55987.54 88888.00 2021-11-01 09:33:26.410 305 14431.16 58.69 55987.52 88888.00 2021-11-01 09:33:26.910 305 14431.20 58.65 55987.54 88888.00 2021-11-01 09:33:27.410 305 14431.23 58.60 55987.59 88888.00 2021-11-01 09:33:27.910 305 14431.18 58.58 55987.60 88888.00 2021-11-01 09:33:28.410 305 14431.17 58.69 55987.57 88888.00 2021-11-01 09:33:28.910 305 14431.15 58.63 55987.54 88888.00 2021-11-01 09:33:29.411 305 14431.16 58.57 55987.57 88888.00 2021-11-01 09:33:29.911 305 14431.20 58.58 55987.57 88888.00 2021-11-01 09:33:30.411 305 14431.19 58.61 55987.50 88888.00 2021-11-01 09:33:30.911 305 14431.16 58.71 55987.50 88888.00 2021-11-01 09:33:31.411 305 14431.14 58.74 55987.53 88888.00 2021-11-01 09:33:31.911 305 14431.18 58.78 55987.53 88888.00 2021-11-01 09:33:32.411 305 14431.16 58.80 55987.56 88888.00 2021-11-01 09:33:32.911 305 14431.19 58.76 55987.57 88888.00 2021-11-01 09:33:33.411 305 14431.20 58.73 55987.56 88888.00 2021-11-01 09:33:33.911 305 14431.20 58.62 55987.59 88888.00 2021-11-01 09:33:34.411 305 14431.16 58.65 55987.57 88888.00 2021-11-01 09:33:34.911 305 14431.16 58.65 55987.48 88888.00 2021-11-01 09:33:35.411 305 14431.13 58.62 55987.45 88888.00 2021-11-01 09:33:35.911 305 14431.14 58.58 55987.45 88888.00 2021-11-01 09:33:36.411 305 14431.14 58.56 55987.46 88888.00 2021-11-01 09:33:36.911 305 14431.13 58.57 55987.42 88888.00 2021-11-01 09:33:37.411 305 14431.14 58.54 55987.37 88888.00 2021-11-01 09:33:37.911 305 14431.14 58.52 55987.39 88888.00 2021-11-01 09:33:38.411 305 14431.10 58.58 55987.42 88888.00 2021-11-01 09:33:38.911 305 14431.13 58.46 55987.45 88888.00 2021-11-01 09:33:39.411 305 14431.09 58.43 55987.41 88888.00 2021-11-01 09:33:39.911 305 14431.10 58.45 55987.36 88888.00 2021-11-01 09:33:40.411 305 14431.11 58.48 55987.32 88888.00 2021-11-01 09:33:40.911 305 14431.07 58.49 55987.29 88888.00 2021-11-01 09:33:41.411 305 14431.07 58.45 55987.27 88888.00 2021-11-01 09:33:41.911 305 14431.08 58.43 55987.26 88888.00 2021-11-01 09:33:42.411 305 14431.10 58.41 55987.25 88888.00 2021-11-01 09:33:42.911 305 14431.06 58.43 55987.20 88888.00 2021-11-01 09:33:43.411 305 14431.02 58.46 55987.17 88888.00 2021-11-01 09:33:43.911 305 14431.07 58.43 55987.17 88888.00 2021-11-01 09:33:44.411 305 14431.04 58.43 55987.15 88888.00 2021-11-01 09:33:44.911 305 14431.04 58.45 55987.10 88888.00 2021-11-01 09:33:45.411 305 14431.01 58.37 55987.12 88888.00 2021-11-01 09:33:45.911 305 14430.99 58.35 55987.09 88888.00 2021-11-01 09:33:46.411 305 14431.02 58.39 55987.16 88888.00 2021-11-01 09:33:46.911 305 14431.01 58.41 55987.15 88888.00 2021-11-01 09:33:47.411 305 14431.01 58.39 55987.15 88888.00 2021-11-01 09:33:47.911 305 14430.97 58.36 55987.18 88888.00 2021-11-01 09:33:48.411 305 14430.92 58.34 55987.19 88888.00 2021-11-01 09:33:48.911 305 14430.96 58.32 55987.22 88888.00 2021-11-01 09:33:49.411 305 14430.97 58.34 55987.23 88888.00 2021-11-01 09:33:49.911 305 14430.97 58.32 55987.18 88888.00 2021-11-01 09:33:50.411 305 14430.97 58.44 55987.19 88888.00 2021-11-01 09:33:50.911 305 14430.98 58.44 55987.18 88888.00 2021-11-01 09:33:51.411 305 14430.98 58.49 55987.14 88888.00 2021-11-01 09:33:51.911 305 14430.95 58.46 55987.14 88888.00 2021-11-01 09:33:52.411 305 14430.93 58.43 55987.15 88888.00 2021-11-01 09:33:52.911 305 14430.89 58.54 55987.16 88888.00 2021-11-01 09:33:53.411 305 14430.91 58.50 55987.14 88888.00 2021-11-01 09:33:53.911 305 14430.88 58.49 55987.18 88888.00 2021-11-01 09:33:54.411 305 14430.84 58.46 55987.15 88888.00 2021-11-01 09:33:54.911 305 14430.88 58.42 55987.10 88888.00 2021-11-01 09:33:55.411 305 14430.84 58.37 55987.09 88888.00 2021-11-01 09:33:55.911 305 14430.86 58.43 55987.09 88888.00 2021-11-01 09:33:56.411 305 14430.82 58.50 55987.18 88888.00 2021-11-01 09:33:56.911 305 14430.81 58.48 55987.15 88888.00 2021-11-01 09:33:57.411 305 14430.79 58.41 55987.17 88888.00 2021-11-01 09:33:57.911 305 14430.79 58.40 55987.18 88888.00 2021-11-01 09:33:58.411 305 14430.80 58.41 55987.17 88888.00 2021-11-01 09:33:58.911 305 14430.79 58.50 55987.23 88888.00 2021-11-01 09:33:59.411 305 14430.78 58.57 55987.24 88888.00 2021-11-01 09:33:59.911 305 14430.79 58.58 55987.29 88888.00 2021-11-01 09:34:00.411 305 14430.79 58.50 55987.29 88888.00 2021-11-01 09:34:00.911 305 14430.80 58.45 55987.29 88888.00 2021-11-01 09:34:01.411 305 14430.79 58.56 55987.31 88888.00 2021-11-01 09:34:01.911 305 14430.84 58.53 55987.29 88888.00 2021-11-01 09:34:02.411 305 14430.89 58.53 55987.36 88888.00 2021-11-01 09:34:02.911 305 14430.89 58.52 55987.38 88888.00 2021-11-01 09:34:03.411 305 14430.90 58.44 55987.44 88888.00 2021-11-01 09:34:03.911 305 14430.93 58.59 55987.42 88888.00 2021-11-01 09:34:04.411 305 14430.92 58.60 55987.37 88888.00 2021-11-01 09:34:04.911 305 14430.90 58.57 55987.41 88888.00 2021-11-01 09:34:05.411 305 14430.91 58.61 55987.38 88888.00 2021-11-01 09:34:05.911 305 14430.95 58.66 55987.41 88888.00 2021-11-01 09:34:06.411 305 14430.98 58.61 55987.35 88888.00 2021-11-01 09:34:06.911 305 14430.95 58.62 55987.35 88888.00 2021-11-01 09:34:07.411 305 14430.96 58.65 55987.47 88888.00 2021-11-01 09:34:07.911 305 14430.95 58.63 55987.48 88888.00 2021-11-01 09:34:08.411 305 14430.93 58.70 55987.39 88888.00 2021-11-01 09:34:08.911 305 14430.95 58.74 55987.44 88888.00 2021-11-01 09:34:09.411 305 14430.92 58.73 55987.57 88888.00 2021-11-01 09:34:09.911 305 14430.88 58.66 55987.53 88888.00 2021-11-01 09:34:10.411 305 14430.86 58.59 55987.47 88888.00 2021-11-01 09:34:10.911 305 14430.87 58.67 55987.48 88888.00 2021-11-01 09:34:11.411 305 14430.87 58.73 55987.52 88888.00 2021-11-01 09:34:11.911 305 14430.82 58.66 55987.60 88888.00 2021-11-01 09:34:12.411 305 14430.83 58.65 55987.56 88888.00 2021-11-01 09:34:12.911 305 14430.86 58.63 55987.54 88888.00 2021-11-01 09:34:13.411 305 14430.88 58.61 55987.54 88888.00 2021-11-01 09:34:13.911 305 14430.87 58.63 55987.54 88888.00 2021-11-01 09:34:14.412 305 14430.88 58.86 55987.54 88888.00 2021-11-01 09:34:14.912 305 14430.95 58.94 55987.48 88888.00 2021-11-01 09:34:15.412 305 14430.98 58.76 55987.52 88888.00 2021-11-01 09:34:15.912 305 14430.98 58.76 55987.56 88888.00 2021-11-01 09:34:16.412 305 14430.88 58.79 55987.63 88888.00 2021-11-01 09:34:16.912 305 14430.84 58.91 55987.62 88888.00 2021-11-01 09:34:17.412 305 14430.82 58.83 55987.63 88888.00 2021-11-01 09:34:17.912 305 14430.79 58.91 55987.65 88888.00 2021-11-01 09:34:18.412 305 14430.78 58.88 55987.66 88888.00 2021-11-01 09:34:18.912 305 14430.78 58.92 55987.65 88888.00 2021-11-01 09:34:19.412 305 14430.78 58.86 55987.66 88888.00 2021-11-01 09:34:19.912 305 14430.77 58.86 55987.70 88888.00 2021-11-01 09:34:20.412 305 14430.79 58.86 55987.72 88888.00 2021-11-01 09:34:20.912 305 14430.80 58.94 55987.75 88888.00 2021-11-01 09:34:21.412 305 14430.81 58.91 55987.74 88888.00 2021-11-01 09:34:21.912 305 14430.81 58.85 55987.70 88888.00 2021-11-01 09:34:22.412 305 14430.79 58.78 55987.72 88888.00 2021-11-01 09:34:22.912 305 14430.79 58.75 55987.75 88888.00 2021-11-01 09:34:23.412 305 14430.79 58.76 55987.81 88888.00 2021-11-01 09:34:23.912 305 14430.77 58.88 55987.85 88888.00 2021-11-01 09:34:24.412 305 14430.79 58.92 55987.81 88888.00 2021-11-01 09:34:24.912 305 14430.79 58.76 55987.76 88888.00 2021-11-01 09:34:25.912 305 14430.72 58.92 55987.75 88888.00 2021-11-01 09:34:26.412 305 14430.73 59.05 55987.83 88888.00 2021-11-01 09:34:26.912 305 14430.76 58.95 55987.84 88888.00 2021-11-01 09:34:27.412 305 14430.76 58.79 55987.81 88888.00 2021-11-01 09:34:27.912 305 14430.74 58.82 55987.79 88888.00 2021-11-01 09:34:28.412 305 14430.74 58.74 55987.82 88888.00 2021-11-01 09:34:28.912 305 14430.76 58.66 55987.83 88888.00 2021-11-01 09:34:29.412 305 14430.76 58.71 55987.85 88888.00 2021-11-01 09:34:29.912 305 14430.74 58.82 55987.87 88888.00 2021-11-01 09:34:30.412 305 14430.71 58.74 55987.87 88888.00 2021-11-01 09:34:30.912 305 14430.72 58.66 55987.91 88888.00 2021-11-01 09:34:31.412 305 14430.70 58.60 55987.89 88888.00 2021-11-01 09:34:31.912 305 14430.64 58.62 55987.83 88888.00 2021-11-01 09:34:32.412 305 14430.62 58.65 55987.81 88888.00 2021-11-01 09:34:32.912 305 14430.63 58.69 55987.89 88888.00 2021-11-01 09:34:33.412 305 14430.61 58.74 55987.88 88888.00 2021-11-01 09:34:33.912 305 14430.61 58.69 55987.83 88888.00 2021-11-01 09:34:34.412 305 14430.63 58.67 55987.84 88888.00 2021-11-01 09:34:34.912 305 14430.70 58.68 55987.93 88888.00 2021-11-01 09:34:35.912 305 14430.74 58.58 55987.84 88888.00 2021-11-01 09:34:36.412 305 14430.76 58.56 55987.88 88888.00 2021-11-01 09:34:36.912 305 14430.74 58.57 55987.91 88888.00 2021-11-01 09:34:37.412 305 14430.76 58.54 55987.91 88888.00 2021-11-01 09:34:37.912 305 14430.79 58.61 55987.94 88888.00 2021-11-01 09:34:38.412 305 14430.81 58.63 55988.00 88888.00 2021-11-01 09:34:38.912 305 14430.86 58.63 55988.04 88888.00 2021-11-01 09:34:39.412 305 14430.90 58.56 55988.02 88888.00 2021-11-01 09:34:39.912 305 14430.93 58.46 55988.08 88888.00 2021-11-01 09:34:40.412 305 14430.98 58.46 55988.09 88888.00 2021-11-01 09:34:40.912 305 14431.04 58.52 55988.14 88888.00 2021-11-01 09:34:41.412 305 14431.02 58.56 55988.17 88888.00 2021-11-01 09:34:41.912 305 14431.09 58.58 55988.26 88888.00 2021-11-01 09:34:42.412 305 14431.18 58.60 55988.32 88888.00 2021-11-01 09:34:42.912 305 14431.17 58.56 55988.32 88888.00 2021-11-01 09:34:43.912 305 14431.27 58.57 55988.37 88888.00 2021-11-01 09:34:44.412 305 14431.29 58.48 55988.38 88888.00 2021-11-01 09:34:44.912 305 14431.32 58.56 55988.45 88888.00 2021-11-01 09:34:45.912 305 14431.33 58.57 55988.48 88888.00 2021-11-01 09:34:46.412 305 14431.35 58.52 55988.51 88888.00 2021-11-01 09:34:46.912 305 14431.35 58.53 55988.55 88888.00 2021-11-01 09:34:47.412 305 14431.34 58.52 55988.59 88888.00 2021-11-01 09:34:47.912 305 14431.35 58.44 55988.53 88888.00 2021-11-01 09:34:48.412 305 14431.41 58.54 55988.56 88888.00 2021-11-01 09:34:48.912 305 14431.41 58.69 55988.66 88888.00 2021-11-01 09:34:49.412 305 14431.41 58.52 55988.69 88888.00 2021-11-01 09:34:49.912 305 14431.38 58.45 55988.67 88888.00 2021-11-01 09:34:50.412 305 14431.39 58.56 55988.67 88888.00 2021-11-01 09:34:50.912 305 14431.43 58.58 55988.69 88888.00 2021-11-01 09:34:51.412 305 14431.43 58.58 55988.69 88888.00 2021-11-01 09:34:51.912 305 14431.44 58.46 55988.73 88888.00 2021-11-01 09:34:52.412 305 14431.47 58.48 55988.73 88888.00 2021-11-01 09:34:52.912 305 14431.48 58.68 55988.72 88888.00 2021-11-01 09:34:53.412 305 14431.51 58.80 55988.77 88888.00 2021-11-01 09:34:53.912 305 14431.51 58.80 55988.78 88888.00 2021-11-01 09:34:54.412 305 14431.54 58.53 55988.82 88888.00 2021-11-01 09:34:54.912 305 14431.48 58.57 55988.88 88888.00 2021-11-01 09:34:55.913 305 14431.56 58.50 55988.84 88888.00 2021-11-01 09:34:56.413 305 14431.54 58.37 55988.83 88888.00 2021-11-01 09:34:56.913 305 14431.52 58.43 55988.88 88888.00 2021-11-01 09:34:57.413 305 14431.56 58.43 55988.96 88888.00 2021-11-01 09:34:57.913 305 14431.54 58.40 55988.96 88888.00 2021-11-01 09:34:58.413 305 14431.56 58.31 55988.97 88888.00 2021-11-01 09:34:58.913 305 14431.56 58.32 55988.97 88888.00 2021-11-01 09:34:59.413 305 14431.57 58.33 55989.00 88888.00 2021-11-01 09:34:59.913 305 14431.52 58.37 55989.03 88888.00 2021-11-01 09:35:00.413 305 14431.47 58.49 55989.07 88888.00 2021-11-01 09:35:00.913 305 14431.44 58.61 55989.11 88888.00 2021-11-01 09:35:01.413 305 14431.48 58.74 55989.13 88888.00 2021-11-01 09:35:01.913 305 14431.54 58.82 55989.13 88888.00 2021-11-01 09:35:02.413 305 14431.51 58.83 55989.11 88888.00 2021-11-01 09:35:02.913 305 14431.52 58.83 55989.09 88888.00 2021-11-01 09:35:03.413 305 14431.57 58.60 55989.05 88888.00 2021-11-01 09:35:03.913 305 14431.53 58.48 55989.10 88888.00 2021-11-01 09:35:04.413 305 14431.56 58.49 55989.14 88888.00 2021-11-01 09:35:04.913 305 14431.58 58.49 55989.13 88888.00 2021-11-01 09:35:05.413 305 14431.64 58.65 55989.04 88888.00 2021-11-01 09:35:05.913 305 14431.63 58.63 55989.03 88888.00 2021-11-01 09:35:06.413 305 14431.63 58.45 55989.06 88888.00 2021-11-01 09:35:06.913 305 14431.63 58.41 55989.09 88888.00 2021-11-01 09:35:07.413 305 14431.61 58.45 55989.13 88888.00 2021-11-01 09:35:07.913 305 14431.57 58.48 55989.14 88888.00 2021-11-01 09:35:08.413 305 14431.56 58.42 55989.19 88888.00 2021-11-01 09:35:08.913 305 14431.58 58.34 55989.17 88888.00 2021-11-01 09:35:09.413 305 14431.60 58.51 55989.24 88888.00 2021-11-01 09:35:09.913 305 14431.60 58.61 55989.26 88888.00 2021-11-01 09:35:10.413 305 14431.57 58.69 55989.30 88888.00 2021-11-01 09:35:10.913 305 14431.61 58.54 55989.35 88888.00 2021-11-01 09:35:11.413 305 14431.70 58.40 55989.33 88888.00 2021-11-01 09:35:11.913 305 14431.80 58.35 55989.31 88888.00 2021-11-01 09:35:12.413 305 14431.81 58.28 55989.30 88888.00 2021-11-01 09:35:12.913 305 14431.82 58.29 55989.28 88888.00 2021-11-01 09:35:13.413 305 14431.82 58.31 55989.25 88888.00 2021-11-01 09:35:13.913 305 14431.85 58.22 55989.29 88888.00 2021-11-01 09:35:14.413 305 14431.88 58.20 55989.29 88888.00 2021-11-01 09:35:14.913 305 14431.82 58.25 55989.31 88888.00 2021-11-01 09:35:15.413 305 14431.84 58.37 55989.29 88888.00 2021-11-01 09:35:15.913 305 14431.85 58.35 55989.23 88888.00 2021-11-01 09:35:16.413 305 14431.86 58.39 55989.23 88888.00 2021-11-01 09:35:16.913 305 14431.85 58.34 55989.25 88888.00 2021-11-01 09:35:17.413 305 14431.86 58.28 55989.19 88888.00 2021-11-01 09:35:17.913 305 14431.88 58.28 55989.17 88888.00 2021-11-01 09:35:18.413 305 14431.85 58.22 55989.16 88888.00 2021-11-01 09:35:18.913 305 14431.83 58.20 55989.12 88888.00 2021-11-01 09:35:19.413 305 14431.83 58.36 55989.09 88888.00 2021-11-01 09:35:19.913 305 14431.85 58.52 55989.11 88888.00 2021-11-01 09:35:20.413 305 14431.86 58.45 55989.13 88888.00 2021-11-01 09:35:20.913 305 14431.89 58.19 55989.19 88888.00 2021-11-01 09:35:21.413 305 14431.89 58.15 55989.15 88888.00 2021-11-01 09:35:21.913 305 14431.84 58.18 55989.09 88888.00 2021-11-01 09:35:22.413 305 14431.85 58.16 55989.09 88888.00 2021-11-01 09:35:22.913 305 14431.86 58.14 55989.09 88888.00 2021-11-01 09:35:23.413 305 14431.88 58.14 55989.10 88888.00 2021-11-01 09:35:23.913 305 14431.86 58.10 55989.14 88888.00 2021-11-01 09:35:24.413 305 14431.82 58.20 55989.14 88888.00 2021-11-01 09:35:24.913 305 14431.90 58.34 55989.19 88888.00 2021-11-01 09:35:25.413 305 14431.93 58.39 55989.21 88888.00 2021-11-01 09:35:25.913 305 14431.93 58.26 55989.17 88888.00 2021-11-01 09:35:26.413 305 14431.90 58.17 55989.17 88888.00 2021-11-01 09:35:26.913 305 14431.93 58.37 55989.14 88888.00 2021-11-01 09:35:27.413 305 14431.93 58.43 55989.16 88888.00 2021-11-01 09:35:27.913 305 14431.91 58.37 55989.23 88888.00 2021-11-01 09:35:28.413 305 14431.93 58.36 55989.24 88888.00 2021-11-01 09:35:28.913 305 14431.97 58.45 55989.22 88888.00 2021-11-01 09:35:29.413 305 14432.01 58.33 55989.22 88888.00 2021-11-01 09:35:29.913 305 14432.01 58.11 55989.33 88888.00 2021-11-01 09:35:30.413 305 14432.03 58.10 55989.40 88888.00 2021-11-01 09:35:30.913 305 14432.10 58.19 55989.42 88888.00 2021-11-01 09:35:31.413 305 14432.11 58.23 55989.44 88888.00 2021-11-01 09:35:31.913 305 14432.11 58.26 55989.43 88888.00 2021-11-01 09:35:32.413 305 14432.14 58.24 55989.49 88888.00 2021-11-01 09:35:32.913 305 14432.13 58.56 55989.62 88888.00 2021-11-01 09:35:33.413 305 14432.14 58.52 55989.70 88888.00 2021-11-01 09:35:33.913 305 14432.18 58.60 55989.70 88888.00 2021-11-01 09:35:34.413 305 14432.21 58.42 55989.77 88888.00 2021-11-01 09:35:34.913 305 14432.23 58.25 55989.84 88888.00 2021-11-01 09:35:36.404 305 14432.38 58.32 55989.92 88888.00 2021-11-01 09:35:36.904 305 14432.40 58.36 55989.97 88888.00 2021-11-01 09:35:37.404 305 14432.44 58.53 55990.05 88888.00 2021-11-01 09:35:37.904 305 14432.46 58.63 55990.12 88888.00 2021-11-01 09:35:38.404 305 14432.55 58.53 55990.14 88888.00 2021-11-01 09:35:38.904 305 14432.58 58.43 55990.12 88888.00 2021-11-01 09:35:39.404 305 14432.62 58.43 55990.16 88888.00 2021-11-01 09:35:39.904 305 14432.66 58.37 55990.25 88888.00 2021-11-01 09:35:40.404 305 14432.67 58.39 55990.25 88888.00 2021-11-01 09:35:40.904 305 14432.69 58.40 55990.23 88888.00 2021-11-01 09:35:41.404 305 14432.73 58.36 55990.25 88888.00 2021-11-01 09:35:41.904 305 14432.73 58.37 55990.28 88888.00 2021-11-01 09:35:42.404 305 14432.75 58.48 55990.34 88888.00 2021-11-01 09:35:42.904 305 14432.77 58.46 55990.36 88888.00 2021-11-01 09:35:43.404 305 14432.81 58.46 55990.38 88888.00 2021-11-01 09:35:43.904 305 14432.83 58.43 55990.42 88888.00 2021-11-01 09:35:44.404 305 14432.88 58.65 55990.54 88888.00 2021-11-01 09:35:44.904 305 14432.88 58.54 55990.56 88888.00 2021-11-01 09:35:45.404 305 14432.90 58.66 55990.59 88888.00 2021-11-01 09:35:45.904 305 14432.91 58.71 55990.63 88888.00 2021-11-01 09:35:46.404 305 14432.91 58.71 55990.67 88888.00 2021-11-01 09:35:46.904 305 14432.91 58.61 55990.73 88888.00 2021-11-01 09:35:47.404 305 14432.92 58.50 55990.76 88888.00 2021-11-01 09:35:47.904 305 14432.92 58.41 55990.73 88888.00 2021-11-01 09:35:48.404 305 14432.95 58.46 55990.66 88888.00 2021-11-01 09:35:48.904 305 14432.94 58.49 55990.65 88888.00 2021-11-01 09:35:49.404 305 14432.95 58.46 55990.67 88888.00 2021-11-01 09:35:49.904 305 14432.96 58.49 55990.74 88888.00 2021-11-01 09:35:50.404 305 14432.96 58.45 55990.80 88888.00 2021-11-01 09:35:50.904 305 14432.96 58.58 55990.80 88888.00 2021-11-01 09:35:51.404 305 14432.99 58.71 55990.76 88888.00 2021-11-01 09:35:51.904 305 14432.96 58.52 55990.78 88888.00 2021-11-01 09:35:52.404 305 14432.96 58.51 55990.83 88888.00 2021-11-01 09:35:52.904 305 14432.94 58.70 55990.89 88888.00 2021-11-01 09:35:53.904 305 14432.90 58.77 55990.87 88888.00 2021-11-01 09:35:54.404 305 14432.87 58.70 55990.84 88888.00 2021-11-01 09:35:54.904 305 14432.86 58.67 55990.83 88888.00 2021-11-01 09:35:55.904 305 14432.84 58.71 55990.85 88888.00 2021-11-01 09:35:56.404 305 14432.84 58.66 55990.87 88888.00 2021-11-01 09:35:56.904 305 14432.88 58.70 55990.85 88888.00 2021-11-01 09:35:57.404 305 14432.91 58.67 55990.84 88888.00 2021-11-01 09:35:57.904 305 14432.92 58.70 55990.83 88888.00 2021-11-01 09:35:58.404 305 14432.91 58.69 55990.80 88888.00 2021-11-01 09:35:58.904 305 14432.92 58.73 55990.79 88888.00 2021-11-01 09:35:59.404 305 14432.88 58.77 55990.78 88888.00 2021-11-01 09:35:59.904 305 14432.86 58.83 55990.76 88888.00 2021-11-01 09:36:00.404 305 14432.85 58.88 55990.69 88888.00 2021-11-01 09:36:00.904 305 14432.85 58.78 55990.70 88888.00 2021-11-01 09:36:01.404 305 14432.85 59.04 55990.67 88888.00 2021-11-01 09:36:01.904 305 14432.83 59.10 55990.66 88888.00 2021-11-01 09:36:02.404 305 14432.88 59.01 55990.65 88888.00 2021-11-01 09:36:02.904 305 14432.91 59.07 55990.63 88888.00 2021-11-01 09:36:03.404 305 14432.88 59.00 55990.61 88888.00 2021-11-01 09:36:03.904 305 14432.90 58.76 55990.54 88888.00 2021-11-01 09:36:04.404 305 14432.92 58.82 55990.50 88888.00 2021-11-01 09:36:04.904 305 14432.92 58.75 55990.50 88888.00 2021-11-01 09:36:05.404 305 14432.96 58.83 55990.47 88888.00 2021-11-01 09:36:05.904 305 14432.96 58.88 55990.47 88888.00 2021-11-01 09:36:06.404 305 14432.96 58.94 55990.44 88888.00 2021-11-01 09:36:06.904 305 14432.95 58.91 55990.45 88888.00 2021-11-01 09:36:07.404 305 14432.97 58.68 55990.54 88888.00 2021-11-01 09:36:07.904 305 14432.99 58.51 55990.52 88888.00 2021-11-01 09:36:08.404 305 14433.04 58.42 55990.46 88888.00 2021-11-01 09:36:08.904 305 14433.06 58.41 55990.50 88888.00 2021-11-01 09:36:09.404 305 14433.09 58.59 55990.53 88888.00 2021-11-01 09:36:09.904 305 14433.13 58.63 55990.50 88888.00 2021-11-01 09:36:10.404 305 14433.13 58.56 55990.41 88888.00 2021-11-01 09:36:10.904 305 14433.18 58.58 55990.40 88888.00 2021-11-01 09:36:11.404 305 14433.20 58.63 55990.43 88888.00 2021-11-01 09:36:11.904 305 14433.21 58.67 55990.47 88888.00 2021-11-01 09:36:12.404 305 14433.23 58.66 55990.44 88888.00 2021-11-01 09:36:12.904 305 14433.21 58.51 55990.42 88888.00 2021-11-01 09:36:13.404 305 14433.25 58.51 55990.41 88888.00 2021-11-01 09:36:13.904 305 14433.25 58.51 55990.43 88888.00 2021-11-01 09:36:14.404 305 14433.28 58.49 55990.45 88888.00 2021-11-01 09:36:14.904 305 14433.31 58.48 55990.47 88888.00 2021-11-01 09:36:15.404 305 14433.36 58.51 55990.55 88888.00 2021-11-01 09:36:15.904 305 14433.39 58.56 55990.54 88888.00 2021-11-01 09:36:16.404 305 14433.39 58.40 55990.52 88888.00 2021-11-01 09:36:16.904 305 14433.40 58.29 55990.51 88888.00 2021-11-01 09:36:17.404 305 14433.40 58.31 55990.55 88888.00 2021-11-01 09:36:17.904 305 14433.41 58.35 55990.56 88888.00 2021-11-01 09:36:18.404 305 14433.43 58.43 55990.57 88888.00 2021-11-01 09:36:18.904 305 14433.48 58.54 55990.61 88888.00 2021-11-01 09:36:19.404 305 14433.50 58.37 55990.63 88888.00 2021-11-01 09:36:19.904 305 14433.51 58.35 55990.64 88888.00 2021-11-01 09:36:20.404 305 14433.57 58.40 55990.61 88888.00 2021-11-01 09:36:20.905 305 14433.53 58.60 55990.62 88888.00 2021-11-01 09:36:21.405 305 14433.57 58.65 55990.62 88888.00 2021-11-01 09:36:21.905 305 14433.57 58.51 55990.67 88888.00 2021-11-01 09:36:22.405 305 14433.53 58.34 55990.63 88888.00 2021-11-01 09:36:22.905 305 14433.55 58.27 55990.61 88888.00 2021-11-01 09:36:23.405 305 14433.56 58.32 55990.62 88888.00 2021-11-01 09:36:23.905 305 14433.58 58.26 55990.59 88888.00 2021-11-01 09:36:24.405 305 14433.51 58.32 55990.55 88888.00 2021-11-01 09:36:24.905 305 14433.51 58.46 55990.57 88888.00 2021-11-01 09:36:25.405 305 14433.49 58.41 55990.59 88888.00 2021-11-01 09:36:25.905 305 14433.51 58.40 55990.64 88888.00 2021-11-01 09:36:26.405 305 14433.48 58.44 55990.67 88888.00 2021-11-01 09:36:26.905 305 14433.48 58.41 55990.62 88888.00 2021-11-01 09:36:27.405 305 14433.46 58.46 55990.64 88888.00 2021-11-01 09:36:27.905 305 14433.46 58.40 55990.65 88888.00 2021-11-01 09:36:28.405 305 14433.47 58.46 55990.57 88888.00 2021-11-01 09:36:28.905 305 14433.50 58.69 55990.54 88888.00 2021-11-01 09:36:29.405 305 14433.50 58.49 55990.62 88888.00 2021-11-01 09:36:29.905 305 14433.46 58.41 55990.64 88888.00 2021-11-01 09:36:30.405 305 14433.45 58.34 55990.61 88888.00 2021-11-01 09:36:30.905 305 14433.43 58.31 55990.53 88888.00 2021-11-01 09:36:31.405 305 14433.42 58.32 55990.48 88888.00 2021-11-01 09:36:31.905 305 14433.40 58.42 55990.48 88888.00 2021-11-01 09:36:32.405 305 14433.43 58.50 55990.45 88888.00 2021-11-01 09:36:32.905 305 14433.39 58.49 55990.45 88888.00 2021-11-01 09:36:33.405 305 14433.37 58.52 55990.43 88888.00 2021-11-01 09:36:33.905 305 14433.37 58.50 55990.45 88888.00 2021-11-01 09:36:34.405 305 14433.39 58.44 55990.37 88888.00 2021-11-01 09:36:34.905 305 14433.39 58.41 55990.41 88888.00 2021-11-01 09:36:35.405 305 14433.33 58.48 55990.43 88888.00 2021-11-01 09:36:35.905 305 14433.29 58.46 55990.45 88888.00 2021-11-01 09:36:36.405 305 14433.27 58.50 55990.44 88888.00 2021-11-01 09:36:36.905 305 14433.25 58.53 55990.44 88888.00 2021-11-01 09:36:37.405 305 14433.24 58.56 55990.41 88888.00 2021-11-01 09:36:37.905 305 14433.22 58.54 55990.42 88888.00 2021-11-01 09:36:38.405 305 14433.23 58.51 55990.41 88888.00 2021-11-01 09:36:38.905 305 14433.23 58.53 55990.42 88888.00 2021-11-01 09:36:39.405 305 14433.20 58.53 55990.41 88888.00 2021-11-01 09:36:39.905 305 14433.18 58.62 55990.35 88888.00 2021-11-01 09:36:40.405 305 14433.18 58.71 55990.34 88888.00 2021-11-01 09:36:40.905 305 14433.15 58.82 55990.32 88888.00 2021-11-01 09:36:41.405 305 14433.08 58.82 55990.20 88888.00 2021-11-01 09:36:41.905 305 14433.05 58.67 55990.17 88888.00 2021-11-01 09:36:42.405 305 14433.02 58.60 55990.09 88888.00 2021-11-01 09:36:42.905 305 14432.96 58.63 55990.07 88888.00 2021-11-01 09:36:43.405 305 14432.88 58.52 55990.08 88888.00 2021-11-01 09:36:43.905 305 14432.87 58.43 55990.04 88888.00 2021-11-01 09:36:44.405 305 14432.84 58.58 55989.98 88888.00 2021-11-01 09:36:44.905 305 14432.78 58.63 55989.91 88888.00 2021-11-01 09:36:45.405 305 14432.74 58.44 55989.88 88888.00 2021-11-01 09:36:45.905 305 14432.74 58.37 55989.84 88888.00 2021-11-01 09:36:46.405 305 14432.67 58.41 55989.79 88888.00 2021-11-01 09:36:47.405 305 14432.65 58.37 55989.80 88888.00 2021-11-01 09:36:47.905 305 14432.63 58.40 55989.73 88888.00 2021-11-01 09:36:48.405 305 14432.58 58.41 55989.75 88888.00 2021-11-01 09:36:48.905 305 14432.54 58.49 55989.72 88888.00 2021-11-01 09:36:49.405 305 14432.51 58.44 55989.68 88888.00 2021-11-01 09:36:49.905 305 14432.53 58.50 55989.66 88888.00 2021-11-01 09:36:50.405 305 14432.50 58.56 55989.65 88888.00 2021-11-01 09:36:50.905 305 14432.48 58.59 55989.65 88888.00 2021-11-01 09:36:51.405 305 14432.48 58.63 55989.63 88888.00 2021-11-01 09:36:51.905 305 14432.51 58.68 55989.60 88888.00 2021-11-01 09:36:52.405 305 14432.54 58.62 55989.65 88888.00 2021-11-01 09:36:52.905 305 14432.53 58.62 55989.61 88888.00 2021-11-01 09:36:53.405 305 14432.51 58.61 55989.60 88888.00 2021-11-01 09:36:53.905 305 14432.51 58.61 55989.58 88888.00 2021-11-01 09:36:54.405 305 14432.57 58.58 55989.58 88888.00 2021-11-01 09:36:54.905 305 14432.62 58.54 55989.59 88888.00 2021-11-01 09:36:55.405 305 14432.62 58.58 55989.58 88888.00 2021-11-01 09:36:55.905 305 14432.64 58.67 55989.57 88888.00 2021-11-01 09:36:56.405 305 14432.65 58.70 55989.54 88888.00 2021-11-01 09:36:56.905 305 14432.64 58.71 55989.56 88888.00 2021-11-01 09:36:57.405 305 14432.71 58.67 55989.56 88888.00 2021-11-01 09:36:57.905 305 14432.77 58.61 55989.57 88888.00 2021-11-01 09:36:58.405 305 14432.82 58.65 55989.60 88888.00 2021-11-01 09:36:58.905 305 14432.82 58.69 55989.61 88888.00 2021-11-01 09:36:59.405 305 14432.84 58.69 55989.56 88888.00 2021-11-01 09:36:59.905 305 14432.88 58.68 55989.54 88888.00 2021-11-01 09:37:00.405 305 14432.92 58.53 55989.60 88888.00 2021-11-01 09:37:00.905 305 14432.92 58.53 55989.65 88888.00 2021-11-01 09:37:01.405 305 14432.95 58.57 55989.61 88888.00 2021-11-01 09:37:01.905 305 14432.97 58.58 55989.67 88888.00 2021-11-01 09:37:02.406 305 14432.97 58.59 55989.67 88888.00 2021-11-01 09:37:02.906 305 14433.01 58.60 55989.65 88888.00 2021-11-01 09:37:03.406 305 14433.08 58.61 55989.65 88888.00 2021-11-01 09:37:03.906 305 14433.16 58.61 55989.65 88888.00 2021-11-01 09:37:04.406 305 14433.21 58.63 55989.57 88888.00 2021-11-01 09:37:04.906 305 14433.20 58.58 55989.57 88888.00 2021-11-01 09:37:05.406 305 14433.20 58.61 55989.61 88888.00 2021-11-01 09:37:05.906 305 14433.21 58.66 55989.62 88888.00 2021-11-01 09:37:06.406 305 14433.22 58.75 55989.58 88888.00 2021-11-01 09:37:07.406 305 14433.25 58.53 55989.61 88888.00 2021-11-01 09:37:07.906 305 14433.29 58.52 55989.60 88888.00 2021-11-01 09:37:08.406 305 14433.30 58.49 55989.53 88888.00 2021-11-01 09:37:08.906 305 14433.31 58.50 55989.51 88888.00 2021-11-01 09:37:09.406 305 14433.32 58.51 55989.47 88888.00 2021-11-01 09:37:09.906 305 14433.34 58.61 55989.50 88888.00 2021-11-01 09:37:10.406 305 14433.34 58.69 55989.48 88888.00 2021-11-01 09:37:10.906 305 14433.34 58.79 55989.47 88888.00 2021-11-01 09:37:11.406 305 14433.32 58.65 55989.40 88888.00 2021-11-01 09:37:11.906 305 14433.32 58.51 55989.33 88888.00 2021-11-01 09:37:12.406 305 14433.31 58.53 55989.28 88888.00 2021-11-01 09:37:12.906 305 14433.28 58.53 55989.28 88888.00 2021-11-01 09:37:13.406 305 14433.25 58.49 55989.24 88888.00 2021-11-01 09:37:13.906 305 14433.27 58.45 55989.17 88888.00 2021-11-01 09:37:14.406 305 14433.28 58.44 55989.17 88888.00 2021-11-01 09:37:14.906 305 14433.25 58.45 55989.15 88888.00 2021-11-01 09:37:15.406 305 14433.23 58.39 55989.09 88888.00 2021-11-01 09:37:15.906 305 14433.21 58.32 55989.06 88888.00 2021-11-01 09:37:16.406 305 14433.20 58.25 55989.04 88888.00 2021-11-01 09:37:17.406 305 14433.13 58.33 55989.00 88888.00 2021-11-01 09:37:17.906 305 14433.12 58.35 55988.95 88888.00 2021-11-01 09:37:18.406 305 14433.11 58.27 55989.01 88888.00 2021-11-01 09:37:18.906 305 14433.11 58.31 55989.01 88888.00 2021-11-01 09:37:19.406 305 14433.09 58.45 55989.00 88888.00 2021-11-01 09:37:19.906 305 14433.04 58.58 55988.93 88888.00 2021-11-01 09:37:20.406 305 14433.05 58.57 55988.94 88888.00 2021-11-01 09:37:20.906 305 14433.04 58.39 55988.98 88888.00 2021-11-01 09:37:21.406 305 14433.04 58.33 55988.96 88888.00 2021-11-01 09:37:21.906 305 14433.03 58.29 55988.97 88888.00 2021-11-01 09:37:22.406 305 14433.04 58.26 55988.96 88888.00 2021-11-01 09:37:22.906 305 14433.03 58.27 55988.97 88888.00 2021-11-01 09:37:23.406 305 14433.02 58.35 55989.02 88888.00 2021-11-01 09:37:23.906 305 14433.04 58.34 55989.01 88888.00 2021-11-01 09:37:24.406 305 14433.01 58.36 55989.06 88888.00 2021-11-01 09:37:24.906 305 14433.02 58.40 55989.04 88888.00 2021-11-01 09:37:25.406 305 14433.00 58.42 55989.02 88888.00 2021-11-01 09:37:25.906 305 14432.96 58.35 55988.98 88888.00 2021-11-01 09:37:26.406 305 14432.94 58.36 55989.01 88888.00 2021-11-01 09:37:27.406 305 14432.94 58.37 55988.95 88888.00 2021-11-01 09:37:27.906 305 14432.95 58.27 55988.97 88888.00 2021-11-01 09:37:28.406 305 14432.94 58.23 55989.02 88888.00 2021-11-01 09:37:28.906 305 14432.97 58.22 55989.03 88888.00 2021-11-01 09:37:29.406 305 14432.96 58.27 55989.00 88888.00 2021-11-01 09:37:29.906 305 14432.99 58.25 55988.98 88888.00 2021-11-01 09:37:30.406 305 14433.03 58.25 55988.97 88888.00 2021-11-01 09:37:30.906 305 14433.03 58.29 55988.95 88888.00 2021-11-01 09:37:31.406 305 14433.05 58.29 55989.00 88888.00 2021-11-01 09:37:31.906 305 14433.06 58.29 55989.10 88888.00 2021-11-01 09:37:32.406 305 14433.08 58.35 55989.14 88888.00 2021-11-01 09:37:32.906 305 14433.12 58.36 55989.16 88888.00 2021-11-01 09:37:33.406 305 14433.14 58.35 55989.17 88888.00 2021-11-01 09:37:33.906 305 14433.12 58.35 55989.16 88888.00 2021-11-01 09:37:34.406 305 14433.10 58.31 55989.17 88888.00 2021-11-01 09:37:34.906 305 14433.10 58.27 55989.19 88888.00 2021-11-01 09:37:35.406 305 14433.12 58.24 55989.22 88888.00 2021-11-01 09:37:35.906 305 14433.16 58.25 55989.24 88888.00 2021-11-01 09:37:36.406 305 14433.14 58.18 55989.24 88888.00 2021-11-01 09:37:37.406 305 14433.25 58.20 55989.31 88888.00 2021-11-01 09:37:37.906 305 14433.28 58.23 55989.29 88888.00 2021-11-01 09:37:38.406 305 14433.31 58.18 55989.28 88888.00 2021-11-01 09:37:38.906 305 14433.34 58.20 55989.29 88888.00 2021-11-01 09:37:39.406 305 14433.38 58.37 55989.30 88888.00 2021-11-01 09:37:39.906 305 14433.41 58.41 55989.29 88888.00 2021-11-01 09:37:40.406 305 14433.46 58.35 55989.28 88888.00 2021-11-01 09:37:40.906 305 14433.48 58.36 55989.29 88888.00 2021-11-01 09:37:41.406 305 14433.49 58.42 55989.31 88888.00 2021-11-01 09:37:41.906 305 14433.51 58.39 55989.33 88888.00 2021-11-01 09:37:42.406 305 14433.58 58.48 55989.32 88888.00 2021-11-01 09:37:42.906 305 14433.62 58.40 55989.26 88888.00 2021-11-01 09:37:43.406 305 14433.66 58.36 55989.39 88888.00 2021-11-01 09:37:43.906 305 14433.69 58.44 55989.43 88888.00 2021-11-01 09:37:44.406 305 14433.69 58.69 55989.39 88888.00 2021-11-01 09:37:44.906 305 14433.70 58.62 55989.39 88888.00 2021-11-01 09:37:45.406 305 14433.76 58.46 55989.42 88888.00 2021-11-01 09:37:45.906 305 14433.82 58.41 55989.45 88888.00 2021-11-01 09:37:46.406 305 14433.84 58.44 55989.51 88888.00 2021-11-01 09:37:46.906 305 14433.89 58.56 55989.52 88888.00 2021-11-01 09:37:47.407 305 14433.89 58.54 55989.52 88888.00 2021-11-01 09:37:47.907 305 14433.96 58.41 55989.58 88888.00 2021-11-01 09:37:48.407 305 14434.01 58.44 55989.60 88888.00 2021-11-01 09:37:48.907 305 14434.04 58.52 55989.57 88888.00 2021-11-01 09:37:49.407 305 14434.07 58.42 55989.60 88888.00 2021-11-01 09:37:49.907 305 14434.10 58.34 55989.63 88888.00 2021-11-01 09:37:50.407 305 14434.13 58.31 55989.68 88888.00 2021-11-01 09:37:50.907 305 14434.15 58.31 55989.71 88888.00 2021-11-01 09:37:51.407 305 14434.15 58.33 55989.76 88888.00 2021-11-01 09:37:51.907 305 14434.21 58.35 55989.84 88888.00 2021-11-01 09:37:52.407 305 14434.22 58.33 55989.91 88888.00 2021-11-01 09:37:52.907 305 14434.20 58.32 55989.91 88888.00 2021-11-01 09:37:53.407 305 14434.23 58.37 55989.94 88888.00 2021-11-01 09:37:53.907 305 14434.26 58.44 55989.91 88888.00 2021-11-01 09:37:54.407 305 14434.32 58.40 55989.89 88888.00 2021-11-01 09:37:54.907 305 14434.32 58.35 55989.89 88888.00 2021-11-01 09:37:55.407 305 14434.36 58.31 55989.97 88888.00 2021-11-01 09:37:55.907 305 14434.40 58.27 55990.07 88888.00 2021-11-01 09:37:56.407 305 14434.41 58.24 55990.14 88888.00 2021-11-01 09:37:56.907 305 14434.43 58.27 55990.14 88888.00 2021-11-01 09:37:57.407 305 14434.42 58.29 55990.09 88888.00 2021-11-01 09:37:57.907 305 14434.42 58.33 55990.09 88888.00 2021-11-01 09:37:58.407 305 14434.51 58.37 55990.19 88888.00 2021-11-01 09:37:58.907 305 14434.45 58.40 55990.15 88888.00 2021-11-01 09:37:59.407 305 14434.42 58.53 55990.14 88888.00 2021-11-01 09:37:59.907 305 14434.41 58.37 55990.19 88888.00 2021-11-01 09:38:00.407 305 14434.40 58.31 55990.20 88888.00 2021-11-01 09:38:00.907 305 14434.38 58.27 55990.18 88888.00 2021-11-01 09:38:01.407 305 14434.38 58.23 55990.20 88888.00 2021-11-01 09:38:01.907 305 14434.34 58.20 55990.22 88888.00 2021-11-01 09:38:02.407 305 14434.32 58.25 55990.18 88888.00 2021-11-01 09:38:02.907 305 14434.30 58.25 55990.23 88888.00 2021-11-01 09:38:03.407 305 14434.30 58.25 55990.20 88888.00 2021-11-01 09:38:03.907 305 14434.26 58.22 55990.06 88888.00 2021-11-01 09:38:04.407 305 14434.29 58.14 55990.06 88888.00 2021-11-01 09:38:04.907 305 14434.25 58.26 55990.08 88888.00 2021-11-01 09:38:05.407 305 14434.21 58.28 55990.12 88888.00 2021-11-01 09:38:05.907 305 14434.23 58.44 55990.10 88888.00 2021-11-01 09:38:06.407 305 14434.20 58.53 55990.06 88888.00 2021-11-01 09:38:06.907 305 14434.15 58.34 55990.05 88888.00 2021-11-01 09:38:07.407 305 14434.12 58.32 55989.98 88888.00 2021-11-01 09:38:07.907 305 14434.08 58.33 55989.99 88888.00 2021-11-01 09:38:08.407 305 14434.04 58.26 55990.05 88888.00 2021-11-01 09:38:08.907 305 14434.05 58.24 55990.04 88888.00 2021-11-01 09:38:09.407 305 14434.05 58.35 55989.95 88888.00 2021-11-01 09:38:09.907 305 14434.01 58.60 55989.95 88888.00 2021-11-01 09:38:10.407 305 14433.95 58.65 55989.88 88888.00 2021-11-01 09:38:10.907 305 14433.94 58.66 55989.79 88888.00 2021-11-01 09:38:11.407 305 14433.93 58.61 55989.82 88888.00 2021-11-01 09:38:11.907 305 14433.88 58.37 55989.80 88888.00 2021-11-01 09:38:12.407 305 14433.85 58.28 55989.76 88888.00 2021-11-01 09:38:12.907 305 14433.85 58.27 55989.70 88888.00 2021-11-01 09:38:13.407 305 14433.85 58.44 55989.65 88888.00 2021-11-01 09:38:13.907 305 14433.80 58.36 55989.58 88888.00 2021-11-01 09:38:14.407 305 14433.79 58.20 55989.56 88888.00 2021-11-01 09:38:14.907 305 14433.79 58.11 55989.50 88888.00 2021-11-01 09:38:15.407 305 14433.74 58.12 55989.52 88888.00 2021-11-01 09:38:15.907 305 14433.66 58.07 55989.51 88888.00 2021-11-01 09:38:16.407 305 14433.62 58.17 55989.48 88888.00 2021-11-01 09:38:16.907 305 14433.61 58.23 55989.41 88888.00 2021-11-01 09:38:17.407 305 14433.58 58.26 55989.39 88888.00 2021-11-01 09:38:17.907 305 14433.52 58.31 55989.43 88888.00 2021-11-01 09:38:19.407 305 14433.45 58.45 55989.31 88888.00 2021-11-01 09:38:19.907 305 14433.39 58.68 55989.29 88888.00 2021-11-01 09:38:20.407 305 14433.38 58.50 55989.25 88888.00 2021-11-01 09:38:20.907 305 14433.33 58.24 55989.11 88888.00 2021-11-01 09:38:21.407 305 14433.36 58.15 55989.10 88888.00 2021-11-01 09:38:21.907 305 14433.36 58.16 55989.06 88888.00 2021-11-01 09:38:22.407 305 14433.28 58.20 55989.00 88888.00 2021-11-01 09:38:22.907 305 14433.23 58.23 55988.98 88888.00 2021-11-01 09:38:23.407 305 14433.21 58.20 55988.89 88888.00 2021-11-01 09:38:23.907 305 14433.16 58.16 55988.86 88888.00 2021-11-01 09:38:24.408 305 14433.16 58.29 55988.86 88888.00 2021-11-01 09:38:24.908 305 14433.13 58.36 55988.82 88888.00 2021-11-01 09:38:25.408 305 14433.11 58.19 55988.79 88888.00 2021-11-01 09:38:25.908 305 14433.12 58.10 55988.82 88888.00 2021-11-01 09:38:26.408 305 14433.10 58.23 55988.77 88888.00 2021-11-01 09:38:26.908 305 14433.06 58.10 55988.74 88888.00 2021-11-01 09:38:27.408 305 14433.04 58.01 55988.73 88888.00 2021-11-01 09:38:27.908 305 14433.06 58.11 55988.69 88888.00 2021-11-01 09:38:28.908 305 14433.04 58.06 55988.58 88888.00 2021-11-01 09:38:29.408 305 14433.03 58.06 55988.53 88888.00 2021-11-01 09:38:29.908 305 14433.03 58.00 55988.54 88888.00 2021-11-01 09:38:30.408 305 14433.05 58.00 55988.53 88888.00 2021-11-01 09:38:30.908 305 14433.02 57.99 55988.51 88888.00 2021-11-01 09:38:31.408 305 14433.04 57.97 55988.47 88888.00 2021-11-01 09:38:31.908 305 14433.08 57.92 55988.48 88888.00 2021-11-01 09:38:32.408 305 14433.06 57.98 55988.44 88888.00 2021-11-01 09:38:32.908 305 14433.05 57.95 55988.44 88888.00 2021-11-01 09:38:33.408 305 14433.02 57.91 55988.41 88888.00 2021-11-01 09:38:33.908 305 14433.02 57.86 55988.32 88888.00 2021-11-01 09:38:34.408 305 14433.03 57.84 55988.31 88888.00 2021-11-01 09:38:34.908 305 14433.06 57.88 55988.34 88888.00 2021-11-01 09:38:35.408 305 14433.06 57.91 55988.31 88888.00 2021-11-01 09:38:35.908 305 14433.06 57.94 55988.32 88888.00 2021-11-01 09:38:36.408 305 14433.03 57.99 55988.29 88888.00 2021-11-01 09:38:36.908 305 14433.05 57.95 55988.32 88888.00 2021-11-01 09:38:37.408 305 14433.05 57.85 55988.30 88888.00 2021-11-01 09:38:37.908 305 14433.05 57.98 55988.21 88888.00 2021-11-01 09:38:38.908 305 14433.04 57.86 55988.17 88888.00 2021-11-01 09:38:39.408 305 14433.05 57.89 55988.19 88888.00 2021-11-01 09:38:39.908 305 14433.06 57.84 55988.25 88888.00 2021-11-01 09:38:40.408 305 14433.04 57.82 55988.26 88888.00 2021-11-01 09:38:40.908 305 14433.03 57.88 55988.27 88888.00 2021-11-01 09:38:41.408 305 14433.05 57.89 55988.23 88888.00 2021-11-01 09:38:41.908 305 14433.08 57.83 55988.22 88888.00 2021-11-01 09:38:42.408 305 14433.10 57.86 55988.23 88888.00 2021-11-01 09:38:42.908 305 14433.12 57.88 55988.23 88888.00 2021-11-01 09:38:43.408 305 14433.14 57.85 55988.26 88888.00 2021-11-01 09:38:43.908 305 14433.16 57.89 55988.30 88888.00 2021-11-01 09:38:44.408 305 14433.21 57.97 55988.27 88888.00 2021-11-01 09:38:44.908 305 14433.20 57.90 55988.27 88888.00 2021-11-01 09:38:45.408 305 14433.23 57.90 55988.35 88888.00 2021-11-01 09:38:45.908 305 14433.30 57.88 55988.39 88888.00 2021-11-01 09:38:46.408 305 14433.30 57.82 55988.42 88888.00 2021-11-01 09:38:46.908 305 14433.30 57.84 55988.44 88888.00 2021-11-01 09:38:47.408 305 14433.33 57.86 55988.47 88888.00 2021-11-01 09:38:47.908 305 14433.37 57.80 55988.44 88888.00 2021-11-01 09:38:48.408 305 14433.41 57.73 55988.46 88888.00 2021-11-01 09:38:48.908 305 14433.42 57.72 55988.47 88888.00 2021-11-01 09:38:49.408 305 14433.43 57.66 55988.47 88888.00 2021-11-01 09:38:49.908 305 14433.46 57.66 55988.47 88888.00 2021-11-01 09:38:50.408 305 14433.48 57.78 55988.49 88888.00 2021-11-01 09:38:50.908 305 14433.53 57.80 55988.55 88888.00 2021-11-01 09:38:51.408 305 14433.59 57.81 55988.58 88888.00 2021-11-01 09:38:51.908 305 14433.56 57.78 55988.60 88888.00 2021-11-01 09:38:52.408 305 14433.56 57.78 55988.59 88888.00 2021-11-01 09:38:52.908 305 14433.57 57.80 55988.57 88888.00 2021-11-01 09:38:53.408 305 14433.57 57.84 55988.54 88888.00 2021-11-01 09:38:53.908 305 14433.59 57.86 55988.51 88888.00 2021-11-01 09:38:54.408 305 14433.61 57.83 55988.55 88888.00 2021-11-01 09:38:54.908 305 14433.64 57.82 55988.63 88888.00 2021-11-01 09:38:55.408 305 14433.66 57.77 55988.70 88888.00 2021-11-01 09:38:55.908 305 14433.66 57.80 55988.70 88888.00 2021-11-01 09:38:56.908 305 14433.65 58.06 55988.67 88888.00 2021-11-01 09:38:57.408 305 14433.64 58.15 55988.66 88888.00 2021-11-01 09:38:57.908 305 14433.59 57.97 55988.70 88888.00 2021-11-01 09:38:58.408 305 14433.61 58.05 55988.67 88888.00 2021-11-01 09:38:58.908 305 14433.60 58.07 55988.67 88888.00 2021-11-01 09:38:59.408 305 14433.59 58.15 55988.67 88888.00 2021-11-01 09:38:59.908 305 14433.59 57.98 55988.62 88888.00 2021-11-01 09:39:00.408 305 14433.57 57.73 55988.59 88888.00 2021-11-01 09:39:00.908 305 14433.49 57.74 55988.65 88888.00 2021-11-01 09:39:01.408 305 14433.47 57.82 55988.73 88888.00 2021-11-01 09:39:01.908 305 14433.47 57.88 55988.70 88888.00 2021-11-01 09:39:02.408 305 14433.47 57.81 55988.62 88888.00 2021-11-01 09:39:02.908 305 14433.48 57.76 55988.70 88888.00 2021-11-01 09:39:03.408 305 14433.48 57.76 55988.72 88888.00 2021-11-01 09:39:03.908 305 14433.49 57.72 55988.70 88888.00 2021-11-01 09:39:04.408 305 14433.51 57.75 55988.76 88888.00 2021-11-01 09:39:04.908 305 14433.52 57.78 55988.78 88888.00 2021-11-01 09:39:05.408 305 14433.50 57.78 55988.77 88888.00 2021-11-01 09:39:05.908 305 14433.51 57.85 55988.84 88888.00 2021-11-01 09:39:06.408 305 14433.50 57.89 55988.84 88888.00 2021-11-01 09:39:06.908 305 14433.48 57.85 55988.86 88888.00 2021-11-01 09:39:07.408 305 14433.48 57.89 55988.86 88888.00 2021-11-01 09:39:07.908 305 14433.48 57.92 55988.84 88888.00 2021-11-01 09:39:08.408 305 14433.46 58.03 55988.84 88888.00 2021-11-01 09:39:08.908 305 14433.42 57.92 55988.81 88888.00 2021-11-01 09:39:09.408 305 14433.38 57.88 55988.79 88888.00 2021-11-01 09:39:09.908 305 14433.37 57.89 55988.75 88888.00 2021-11-01 09:39:10.408 305 14433.37 57.78 55988.74 88888.00 2021-11-01 09:39:10.908 305 14433.34 57.77 55988.88 88888.00 2021-11-01 09:39:11.408 305 14433.32 57.93 55988.91 88888.00 2021-11-01 09:39:11.909 305 14433.31 57.98 55988.84 88888.00 2021-11-01 09:39:12.409 305 14433.32 57.89 55988.86 88888.00 2021-11-01 09:39:12.909 305 14433.32 57.90 55988.86 88888.00 2021-11-01 09:39:13.409 305 14433.31 57.91 55988.85 88888.00 2021-11-01 09:39:13.909 305 14433.30 57.89 55988.91 88888.00 2021-11-01 09:39:14.409 305 14433.30 57.91 55988.87 88888.00 2021-11-01 09:39:14.909 305 14433.29 57.98 55988.88 88888.00 2021-11-01 09:39:15.409 305 14433.29 58.00 55988.92 88888.00 2021-11-01 09:39:15.909 305 14433.29 57.94 55988.97 88888.00 2021-11-01 09:39:16.409 305 14433.27 58.05 55988.96 88888.00 2021-11-01 09:39:16.909 305 14433.24 58.22 55988.97 88888.00 2021-11-01 09:39:17.409 305 14433.23 58.12 55989.03 88888.00 2021-11-01 09:39:17.909 305 14433.23 58.03 55989.01 88888.00 2021-11-01 09:39:18.409 305 14433.27 58.22 55989.04 88888.00 2021-11-01 09:39:18.909 305 14433.28 58.08 55989.09 88888.00 2021-11-01 09:39:19.409 305 14433.27 57.91 55989.07 88888.00 2021-11-01 09:39:19.909 305 14433.24 57.82 55989.11 88888.00 2021-11-01 09:39:20.409 305 14433.24 57.83 55989.09 88888.00 2021-11-01 09:39:20.909 305 14433.28 57.83 55989.10 88888.00 2021-11-01 09:39:21.409 305 14433.31 57.90 55989.13 88888.00 2021-11-01 09:39:21.909 305 14433.25 57.91 55989.09 88888.00 2021-11-01 09:39:22.409 305 14433.30 57.84 55989.06 88888.00 2021-11-01 09:39:22.909 305 14433.29 57.82 55989.10 88888.00 2021-11-01 09:39:23.409 305 14433.31 57.85 55989.14 88888.00 2021-11-01 09:39:23.909 305 14433.30 57.85 55989.17 88888.00 2021-11-01 09:39:24.409 305 14433.30 57.81 55989.16 88888.00 2021-11-01 09:39:24.909 305 14433.33 57.78 55989.26 88888.00 2021-11-01 09:39:25.409 305 14433.38 57.88 55989.29 88888.00 2021-11-01 09:39:25.909 305 14433.40 57.91 55989.30 88888.00 2021-11-01 09:39:26.409 305 14433.47 57.91 55989.31 88888.00 2021-11-01 09:39:26.909 305 14433.47 57.90 55989.32 88888.00 2021-11-01 09:39:27.409 305 14433.49 57.85 55989.35 88888.00 2021-11-01 09:39:27.909 305 14433.53 57.88 55989.43 88888.00 2021-11-01 09:39:28.409 305 14433.55 57.81 55989.49 88888.00 2021-11-01 09:39:28.909 305 14433.57 57.85 55989.47 88888.00 2021-11-01 09:39:29.409 305 14433.64 57.91 55989.47 88888.00 2021-11-01 09:39:30.409 305 14433.66 57.92 55989.57 88888.00 2021-11-01 09:39:30.909 305 14433.69 57.98 55989.65 88888.00 2021-11-01 09:39:31.409 305 14433.75 58.01 55989.68 88888.00 2021-11-01 09:39:31.909 305 14433.80 57.99 55989.71 88888.00 2021-11-01 09:39:32.409 305 14433.85 57.97 55989.75 88888.00 2021-11-01 09:39:32.909 305 14433.87 58.16 55989.81 88888.00 2021-11-01 09:39:33.409 305 14433.88 58.10 55989.85 88888.00 2021-11-01 09:39:33.909 305 14433.88 58.05 55989.88 88888.00 2021-11-01 09:39:34.409 305 14433.90 58.01 55989.90 88888.00 2021-11-01 09:39:34.909 305 14433.94 58.01 55989.95 88888.00 2021-11-01 09:39:35.409 305 14434.02 58.01 55989.98 88888.00 2021-11-01 09:39:35.909 305 14434.03 58.05 55990.03 88888.00 2021-11-01 09:39:36.409 305 14434.03 58.06 55990.07 88888.00 2021-11-01 09:39:36.909 305 14434.05 58.02 55990.12 88888.00 2021-11-01 09:39:37.409 305 14434.06 58.03 55990.13 88888.00 2021-11-01 09:39:37.909 305 14434.08 58.08 55990.16 88888.00 2021-11-01 09:39:38.409 305 14434.11 58.09 55990.20 88888.00 2021-11-01 09:39:38.909 305 14434.12 58.07 55990.26 88888.00 2021-11-01 09:39:39.409 305 14434.15 58.11 55990.23 88888.00 2021-11-01 09:39:40.409 305 14434.24 58.19 55990.31 88888.00 2021-11-01 09:39:40.909 305 14434.26 58.22 55990.31 88888.00 2021-11-01 09:39:41.409 305 14434.27 58.20 55990.33 88888.00 2021-11-01 09:39:41.909 305 14434.27 58.18 55990.40 88888.00 2021-11-01 09:39:42.409 305 14434.29 58.20 55990.40 88888.00 2021-11-01 09:39:42.909 305 14434.30 58.25 55990.41 88888.00 2021-11-01 09:39:43.409 305 14434.33 58.28 55990.45 88888.00 2021-11-01 09:39:43.909 305 14434.34 58.33 55990.50 88888.00 2021-11-01 09:39:44.409 305 14434.36 58.34 55990.59 88888.00 2021-11-01 09:39:44.909 305 14434.36 58.44 55990.62 88888.00 2021-11-01 09:39:45.409 305 14434.35 58.45 55990.59 88888.00 2021-11-01 09:39:45.909 305 14434.36 58.45 55990.57 88888.00 2021-11-01 09:39:46.409 305 14434.38 58.48 55990.61 88888.00 2021-11-01 09:39:46.909 305 14434.38 58.48 55990.60 88888.00 2021-11-01 09:39:47.409 305 14434.39 58.46 55990.54 88888.00 2021-11-01 09:39:47.909 305 14434.38 58.45 55990.60 88888.00 2021-11-01 09:39:48.409 305 14434.34 58.45 55990.62 88888.00 2021-11-01 09:39:48.909 305 14434.32 58.44 55990.54 88888.00 2021-11-01 09:39:49.409 305 14434.30 58.41 55990.55 88888.00 2021-11-01 09:39:50.410 305 14434.31 58.41 55990.62 88888.00 2021-11-01 09:39:50.910 305 14434.30 58.39 55990.61 88888.00 2021-11-01 09:39:51.410 305 14434.31 58.44 55990.56 88888.00 2021-11-01 09:39:51.910 305 14434.29 58.45 55990.48 88888.00 2021-11-01 09:39:52.410 305 14434.26 58.45 55990.47 88888.00 2021-11-01 09:39:52.910 305 14434.24 58.46 55990.50 88888.00 2021-11-01 09:39:53.410 305 14434.18 58.50 55990.45 88888.00 2021-11-01 09:39:53.910 305 14434.16 58.51 55990.28 88888.00 2021-11-01 09:39:54.410 305 14434.12 58.65 55990.29 88888.00 2021-11-01 09:39:54.910 305 14434.10 58.62 55990.32 88888.00 2021-11-01 09:39:55.410 305 14434.05 58.56 55990.31 88888.00 2021-11-01 09:39:55.910 305 14434.03 58.61 55990.25 88888.00 2021-11-01 09:39:56.410 305 14434.03 58.51 55990.17 88888.00 2021-11-01 09:39:56.910 305 14434.02 58.50 55990.14 88888.00 2021-11-01 09:39:57.410 305 14433.98 58.45 55990.09 88888.00 2021-11-01 09:39:57.910 305 14433.96 58.40 55990.09 88888.00 2021-11-01 09:39:58.410 305 14433.95 58.40 55990.05 88888.00 2021-11-01 09:39:58.910 305 14433.94 58.40 55990.01 88888.00 2021-11-01 09:39:59.410 305 14433.88 58.39 55990.00 88888.00 2021-11-01 09:40:00.410 305 14433.85 58.41 55989.88 88888.00 2021-11-01 09:40:00.910 305 14433.85 58.40 55989.88 88888.00 2021-11-01 09:40:01.410 305 14433.84 58.34 55989.86 88888.00 2021-11-01 09:40:01.910 305 14433.85 58.29 55989.86 88888.00 2021-11-01 09:40:02.410 305 14433.87 58.35 55989.82 88888.00 2021-11-01 09:40:02.910 305 14433.84 58.37 55989.85 88888.00 2021-11-01 09:40:03.410 305 14433.78 58.36 55989.84 88888.00 2021-11-01 09:40:03.910 305 14433.78 58.35 55989.77 88888.00 2021-11-01 09:40:04.410 305 14433.77 58.29 55989.72 88888.00 2021-11-01 09:40:04.910 305 14433.76 58.29 55989.70 88888.00 2021-11-01 09:40:05.410 305 14433.79 58.32 55989.68 88888.00 2021-11-01 09:40:05.910 305 14433.82 58.28 55989.66 88888.00 2021-11-01 09:40:06.410 305 14433.84 58.25 55989.68 88888.00 2021-11-01 09:40:06.910 305 14433.84 58.23 55989.69 88888.00 2021-11-01 09:40:07.410 305 14433.88 58.33 55989.66 88888.00 2021-11-01 09:40:07.910 305 14433.88 58.26 55989.66 88888.00 2021-11-01 09:40:08.410 305 14433.88 58.22 55989.71 88888.00 2021-11-01 09:40:08.910 305 14433.92 58.19 55989.66 88888.00 2021-11-01 09:40:09.410 305 14433.94 58.14 55989.62 88888.00 2021-11-01 09:40:10.410 305 14434.01 58.10 55989.61 88888.00 2021-11-01 09:40:10.910 305 14434.03 58.09 55989.60 88888.00 2021-11-01 09:40:11.410 305 14434.07 58.03 55989.65 88888.00 2021-11-01 09:40:11.910 305 14434.12 58.08 55989.70 88888.00 2021-11-01 09:40:12.410 305 14434.12 58.09 55989.73 88888.00 2021-11-01 09:40:12.910 305 14434.15 58.08 55989.72 88888.00 2021-11-01 09:40:13.410 305 14434.15 58.11 55989.77 88888.00 2021-11-01 09:40:13.910 305 14434.15 58.09 55989.80 88888.00 2021-11-01 09:40:14.410 305 14434.18 58.10 55989.81 88888.00 2021-11-01 09:40:14.910 305 14434.31 58.08 55989.81 88888.00 2021-11-01 09:40:15.410 305 14434.27 58.03 55989.79 88888.00 2021-11-01 09:40:15.910 305 14434.29 58.05 55989.78 88888.00 2021-11-01 09:40:16.410 305 14434.32 58.02 55989.87 88888.00 2021-11-01 09:40:16.910 305 14434.32 58.00 55989.91 88888.00 2021-11-01 09:40:17.410 305 14434.36 58.00 55989.96 88888.00 2021-11-01 09:40:17.910 305 14434.39 58.01 55990.00 88888.00 2021-11-01 09:40:18.410 305 14434.42 58.05 55989.99 88888.00 2021-11-01 09:40:18.910 305 14434.42 57.98 55989.98 88888.00 2021-11-01 09:40:19.410 305 14434.44 57.99 55989.95 88888.00 2021-11-01 09:40:19.910 305 14434.44 58.14 55989.96 88888.00 2021-11-01 09:40:20.410 305 14434.47 58.08 55990.07 88888.00 2021-11-01 09:40:20.910 305 14434.53 57.85 55990.17 88888.00 2021-11-01 09:40:21.410 305 14434.60 57.85 55990.15 88888.00 2021-11-01 09:40:21.910 305 14434.64 57.83 55990.14 88888.00 2021-11-01 09:40:22.410 305 14434.72 57.80 55990.20 88888.00 2021-11-01 09:40:22.910 305 14434.73 57.81 55990.31 88888.00 2021-11-01 09:40:23.410 305 14434.73 57.77 55990.33 88888.00 2021-11-01 09:40:23.910 305 14434.75 57.78 55990.34 88888.00 2021-11-01 09:40:24.410 305 14434.82 57.75 55990.44 88888.00 2021-11-01 09:40:24.910 305 14434.86 57.72 55990.52 88888.00 2021-11-01 09:40:25.410 305 14434.88 57.76 55990.47 88888.00 2021-11-01 09:40:25.910 305 14434.89 57.74 55990.53 88888.00 2021-11-01 09:40:26.410 305 14434.91 57.72 55990.59 88888.00 2021-11-01 09:40:26.910 305 14434.96 57.72 55990.60 88888.00 2021-11-01 09:40:27.410 305 14434.97 57.74 55990.67 88888.00 2021-11-01 09:40:27.910 305 14434.98 57.69 55990.72 88888.00 2021-11-01 09:40:28.410 305 14435.01 57.72 55990.78 88888.00 2021-11-01 09:40:28.910 305 14435.01 57.69 55990.78 88888.00 2021-11-01 09:40:29.410 305 14435.03 57.78 55990.80 88888.00 2021-11-01 09:40:29.910 305 14435.03 57.76 55990.82 88888.00 2021-11-01 09:40:30.410 305 14435.00 57.77 55990.85 88888.00 2021-11-01 09:40:30.910 305 14435.04 57.80 55990.89 88888.00 2021-11-01 09:40:31.410 305 14435.05 57.66 55990.87 88888.00 2021-11-01 09:40:31.910 305 14435.03 57.61 55990.89 88888.00 2021-11-01 09:40:32.410 305 14435.05 57.65 55990.91 88888.00 2021-11-01 09:40:32.910 305 14435.08 57.76 55990.92 88888.00 2021-11-01 09:40:33.410 305 14435.12 57.99 55990.91 88888.00 2021-11-01 09:40:33.910 305 14435.13 57.91 55990.88 88888.00 2021-11-01 09:40:34.410 305 14435.08 57.77 55990.90 88888.00 2021-11-01 09:40:34.910 305 14435.00 57.75 55991.01 88888.00 2021-11-01 09:40:35.410 305 14434.97 57.84 55991.03 88888.00 2021-11-01 09:40:35.910 305 14434.97 57.81 55990.95 88888.00 2021-11-01 09:40:36.410 305 14434.96 57.82 55990.95 88888.00 2021-11-01 09:40:36.910 305 14434.94 57.78 55990.91 88888.00 2021-11-01 09:40:37.410 305 14434.91 57.82 55990.87 88888.00 2021-11-01 09:40:37.910 305 14434.88 57.85 55990.94 88888.00 2021-11-01 09:40:38.410 305 14434.85 57.91 55990.95 88888.00 2021-11-01 09:40:38.910 305 14434.82 58.07 55990.97 88888.00 2021-11-01 09:40:39.410 305 14434.79 58.05 55990.98 88888.00 2021-11-01 09:40:39.910 305 14434.78 58.08 55991.00 88888.00 2021-11-01 09:40:40.411 305 14434.73 57.90 55991.00 88888.00 2021-11-01 09:40:40.911 305 14434.69 57.82 55990.94 88888.00 2021-11-01 09:40:41.911 305 14434.72 58.10 55990.85 88888.00 2021-11-01 09:40:42.411 305 14434.72 58.16 55990.87 88888.00 2021-11-01 09:40:42.911 305 14434.70 57.98 55990.85 88888.00 2021-11-01 09:40:43.411 305 14434.67 58.09 55990.84 88888.00 2021-11-01 09:40:43.911 305 14434.66 58.10 55990.83 88888.00 2021-11-01 09:40:44.411 305 14434.62 58.12 55990.85 88888.00 2021-11-01 09:40:44.911 305 14434.60 58.07 55990.85 88888.00 2021-11-01 09:40:45.411 305 14434.59 57.95 55990.83 88888.00 2021-11-01 09:40:45.911 305 14434.58 58.11 55990.82 88888.00 2021-11-01 09:40:46.411 305 14434.53 58.03 55990.79 88888.00 2021-11-01 09:40:46.911 305 14434.53 58.11 55990.82 88888.00 2021-11-01 09:40:47.411 305 14434.50 58.19 55990.82 88888.00 2021-11-01 09:40:47.911 305 14434.49 58.05 55990.76 88888.00 2021-11-01 09:40:48.411 305 14434.48 57.92 55990.76 88888.00 2021-11-01 09:40:48.911 305 14434.49 57.95 55990.80 88888.00 2021-11-01 09:40:49.411 305 14434.48 57.88 55990.73 88888.00 2021-11-01 09:40:49.911 305 14434.43 57.85 55990.65 88888.00 2021-11-01 09:40:50.411 305 14434.43 57.83 55990.69 88888.00 2021-11-01 09:40:50.911 305 14434.45 57.77 55990.79 88888.00 2021-11-01 09:40:51.911 305 14434.44 57.90 55990.74 88888.00 2021-11-01 09:40:52.411 305 14434.45 57.92 55990.67 88888.00 2021-11-01 09:40:52.911 305 14434.44 57.84 55990.63 88888.00 2021-11-01 09:40:53.411 305 14434.44 57.84 55990.67 88888.00 2021-11-01 09:40:53.911 305 14434.38 57.83 55990.74 88888.00 2021-11-01 09:40:54.411 305 14434.31 57.89 55990.74 88888.00 2021-11-01 09:40:54.911 305 14434.27 57.85 55990.72 88888.00 2021-11-01 09:40:55.411 305 14434.27 57.78 55990.74 88888.00 2021-11-01 09:40:55.911 305 14434.27 57.85 55990.75 88888.00 2021-11-01 09:40:56.411 305 14434.27 57.92 55990.80 88888.00 2021-11-01 09:40:56.911 305 14434.30 58.07 55990.82 88888.00 2021-11-01 09:40:57.411 305 14434.38 57.93 55990.87 88888.00 2021-11-01 09:40:57.911 305 14434.35 57.84 55990.89 88888.00 2021-11-01 09:40:58.411 305 14434.30 57.84 55990.89 88888.00 2021-11-01 09:40:58.911 305 14434.29 57.76 55990.89 88888.00 2021-11-01 09:40:59.411 305 14434.27 57.77 55990.92 88888.00 2021-11-01 09:40:59.911 305 14434.30 57.82 55990.91 88888.00 2021-11-01 09:41:00.411 305 14434.30 57.78 55991.01 88888.00 2021-11-01 09:41:00.911 305 14434.32 57.82 55991.02 88888.00 2021-11-01 09:41:01.411 305 14434.31 57.97 55990.98 88888.00 2021-11-01 09:41:01.911 305 14434.30 58.06 55990.98 88888.00 2021-11-01 09:41:02.411 305 14434.33 57.91 55990.98 88888.00 2021-11-01 09:41:02.911 305 14434.32 57.88 55990.94 88888.00 2021-11-01 09:41:03.411 305 14434.31 57.97 55991.03 88888.00 2021-11-01 09:41:03.911 305 14434.29 58.12 55991.03 88888.00 2021-11-01 09:41:04.411 305 14434.27 58.00 55990.99 88888.00 2021-11-01 09:41:04.911 305 14434.26 58.02 55990.97 88888.00 2021-11-01 09:41:05.411 305 14434.26 58.15 55991.03 88888.00 2021-11-01 09:41:05.911 305 14434.25 58.28 55991.10 88888.00 2021-11-01 09:41:06.411 305 14434.27 58.22 55991.09 88888.00 2021-11-01 09:41:06.911 305 14434.24 58.25 55991.02 88888.00 2021-11-01 09:41:07.411 305 14434.25 58.11 55991.01 88888.00 2021-11-01 09:41:07.911 305 14434.26 58.28 55991.02 88888.00 2021-11-01 09:41:08.411 305 14434.24 58.19 55991.09 88888.00 2021-11-01 09:41:08.911 305 14434.26 58.05 55991.09 88888.00 2021-11-01 09:41:09.411 305 14434.24 57.97 55991.02 88888.00 2021-11-01 09:41:09.911 305 14434.20 57.95 55990.99 88888.00 2021-11-01 09:41:10.411 305 14434.21 57.98 55991.01 88888.00 2021-11-01 09:41:10.911 305 14434.24 58.01 55991.04 88888.00 2021-11-01 09:41:11.411 305 14434.25 58.02 55991.00 88888.00 2021-11-01 09:41:11.911 305 14434.25 58.07 55990.99 88888.00 2021-11-01 09:41:12.411 305 14434.25 57.99 55990.97 88888.00 2021-11-01 09:41:12.911 305 14434.26 58.03 55990.94 88888.00 2021-11-01 09:41:13.411 305 14434.30 58.15 55990.95 88888.00 2021-11-01 09:41:13.911 305 14434.34 58.39 55990.97 88888.00 2021-11-01 09:41:14.411 305 14434.38 58.35 55991.00 88888.00 2021-11-01 09:41:14.911 305 14434.38 58.15 55991.02 88888.00 2021-11-01 09:41:15.411 305 14434.40 58.19 55990.98 88888.00 2021-11-01 09:41:15.911 305 14434.43 58.15 55991.03 88888.00 2021-11-01 09:41:16.411 305 14434.47 58.03 55991.03 88888.00 2021-11-01 09:41:16.912 305 14434.48 58.01 55991.07 88888.00 2021-11-01 09:41:17.412 305 14434.50 58.19 55991.08 88888.00 2021-11-01 09:41:17.912 305 14434.55 58.12 55991.09 88888.00 2021-11-01 09:41:18.412 305 14434.60 58.07 55991.08 88888.00 2021-11-01 09:41:18.912 305 14434.72 58.16 55991.13 88888.00 2021-11-01 09:41:19.412 305 14434.73 58.16 55991.20 88888.00 2021-11-01 09:41:19.912 305 14434.77 58.11 55991.19 88888.00 2021-11-01 09:41:20.412 305 14434.77 58.19 55991.17 88888.00 2021-11-01 09:41:20.912 305 14434.79 58.34 55991.16 88888.00 2021-11-01 09:41:21.412 305 14434.82 58.08 55991.19 88888.00 2021-11-01 09:41:21.912 305 14434.86 58.11 55991.21 88888.00 2021-11-01 09:41:22.412 305 14434.90 58.22 55991.27 88888.00 2021-11-01 09:41:22.912 305 14434.91 58.06 55991.31 88888.00 2021-11-01 09:41:23.412 305 14434.92 57.97 55991.37 88888.00 2021-11-01 09:41:23.912 305 14434.95 58.00 55991.35 88888.00 2021-11-01 09:41:24.412 305 14434.95 58.01 55991.37 88888.00 2021-11-01 09:41:24.912 305 14434.97 58.07 55991.40 88888.00 2021-11-01 09:41:25.412 305 14435.00 58.06 55991.42 88888.00 2021-11-01 09:41:25.912 305 14435.03 58.08 55991.44 88888.00 2021-11-01 09:41:26.412 305 14435.07 58.07 55991.50 88888.00 2021-11-01 09:41:26.912 305 14435.12 58.09 55991.54 88888.00 2021-11-01 09:41:27.412 305 14435.10 58.20 55991.57 88888.00 2021-11-01 09:41:27.912 305 14435.10 58.00 55991.57 88888.00 2021-11-01 09:41:28.412 305 14435.15 58.01 55991.65 88888.00 2021-11-01 09:41:28.912 305 14435.16 58.01 55991.70 88888.00 2021-11-01 09:41:29.912 305 14435.22 57.97 55991.72 88888.00 2021-11-01 09:41:30.412 305 14435.20 57.86 55991.72 88888.00 2021-11-01 09:41:30.912 305 14435.19 57.82 55991.69 88888.00 2021-11-01 09:41:31.412 305 14435.18 57.88 55991.73 88888.00 2021-11-01 09:41:31.912 305 14435.19 57.95 55991.77 88888.00 2021-11-01 09:41:32.412 305 14435.19 57.98 55991.82 88888.00 2021-11-01 09:41:32.912 305 14435.22 58.11 55991.85 88888.00 2021-11-01 09:41:33.412 305 14435.22 58.09 55991.92 88888.00 2021-11-01 09:41:33.912 305 14435.20 58.02 55991.96 88888.00 2021-11-01 09:41:34.412 305 14435.19 57.95 55991.88 88888.00 2021-11-01 09:41:34.912 305 14435.22 57.99 55991.93 88888.00 2021-11-01 09:41:35.412 305 14435.27 58.06 55991.96 88888.00 2021-11-01 09:41:35.912 305 14435.27 58.10 55992.00 88888.00 2021-11-01 09:41:36.412 305 14435.28 58.14 55992.05 88888.00 2021-11-01 09:41:36.912 305 14435.32 58.14 55992.09 88888.00 2021-11-01 09:41:37.412 305 14435.32 58.16 55992.03 88888.00 2021-11-01 09:41:37.912 305 14435.32 58.14 55992.01 88888.00 2021-11-01 09:41:38.412 305 14435.32 58.08 55992.07 88888.00 2021-11-01 09:41:38.912 305 14435.35 57.98 55992.10 88888.00 2021-11-01 09:41:39.412 305 14435.36 57.86 55992.05 88888.00 2021-11-01 09:41:39.912 305 14435.36 57.88 55992.06 88888.00 2021-11-01 09:41:40.412 305 14435.33 57.84 55992.11 88888.00 2021-11-01 09:41:40.912 305 14435.34 57.85 55992.17 88888.00 2021-11-01 09:41:41.412 305 14435.35 57.86 55992.17 88888.00 2021-11-01 09:41:41.912 305 14435.32 57.94 55992.23 88888.00 2021-11-01 09:41:42.412 305 14435.25 57.83 55992.25 88888.00 2021-11-01 09:41:42.912 305 14435.31 57.84 55992.29 88888.00 2021-11-01 09:41:43.412 305 14435.32 57.86 55992.28 88888.00 2021-11-01 09:41:43.912 305 14435.31 57.88 55992.20 88888.00 2021-11-01 09:41:44.412 305 14435.27 57.89 55992.17 88888.00 2021-11-01 09:41:44.912 305 14435.27 57.84 55992.11 88888.00 2021-11-01 09:41:45.412 305 14435.28 57.83 55992.06 88888.00 2021-11-01 09:41:45.912 305 14435.28 57.74 55992.11 88888.00 2021-11-01 09:41:46.412 305 14435.25 57.74 55992.11 88888.00 2021-11-01 09:41:46.912 305 14435.23 57.81 55992.04 88888.00 2021-11-01 09:41:47.412 305 14435.26 57.94 55991.98 88888.00 2021-11-01 09:41:47.912 305 14435.23 57.93 55991.91 88888.00 2021-11-01 09:41:48.412 305 14435.18 57.88 55991.95 88888.00 2021-11-01 09:41:48.912 305 14435.19 57.83 55991.95 88888.00 2021-11-01 09:41:49.412 305 14435.22 57.84 55991.96 88888.00 2021-11-01 09:41:49.912 305 14435.18 57.78 55991.93 88888.00 2021-11-01 09:41:50.412 305 14435.18 57.74 55991.86 88888.00 2021-11-01 09:41:50.912 305 14435.17 57.70 55991.88 88888.00 2021-11-01 09:41:51.412 305 14435.15 57.69 55991.91 88888.00 2021-11-01 09:41:51.912 305 14435.15 57.74 55991.92 88888.00 2021-11-01 09:41:52.412 305 14435.13 57.82 55991.87 88888.00 2021-11-01 09:41:52.912 305 14435.13 57.68 55991.93 88888.00 2021-11-01 09:41:53.412 305 14435.14 57.61 55991.88 88888.00 2021-11-01 09:41:53.912 305 14435.14 57.65 55991.86 88888.00 2021-11-01 09:41:54.412 305 14435.12 57.56 55991.86 88888.00 2021-11-01 09:41:54.912 305 14435.13 57.48 55991.84 88888.00 2021-11-01 09:41:55.412 305 14435.12 57.58 55991.85 88888.00 2021-11-01 09:41:55.912 305 14435.10 57.77 55991.90 88888.00 2021-11-01 09:41:56.412 305 14435.10 57.83 55991.86 88888.00 2021-11-01 09:41:56.912 305 14435.13 57.84 55991.93 88888.00 2021-11-01 09:41:57.412 305 14435.15 57.72 55991.92 88888.00 2021-11-01 09:41:57.912 305 14435.15 57.63 55991.94 88888.00 2021-11-01 09:41:58.412 305 14435.15 57.64 55991.92 88888.00 2021-11-01 09:41:58.912 305 14435.18 57.72 55991.95 88888.00 2021-11-01 09:41:59.412 305 14435.18 57.76 55991.98 88888.00 2021-11-01 09:41:59.913 305 14435.18 57.76 55992.03 88888.00 2021-11-01 09:42:00.413 305 14435.20 57.61 55992.07 88888.00 2021-11-01 09:42:00.913 305 14435.23 57.46 55992.15 88888.00 2021-11-01 09:42:01.413 305 14435.23 57.42 55992.19 88888.00 2021-11-01 09:42:01.913 305 14435.24 57.49 55992.14 88888.00 2021-11-01 09:42:02.413 305 14435.25 57.49 55992.17 88888.00 2021-11-01 09:42:03.413 305 14435.29 57.44 55992.23 88888.00 2021-11-01 09:42:03.913 305 14435.29 57.40 55992.24 88888.00 2021-11-01 09:42:04.413 305 14435.28 57.40 55992.23 88888.00 2021-11-01 09:42:04.913 305 14435.27 57.42 55992.24 88888.00 2021-11-01 09:42:05.413 305 14435.29 57.39 55992.23 88888.00 2021-11-01 09:42:05.913 305 14435.34 57.36 55992.23 88888.00 2021-11-01 09:42:06.413 305 14435.38 57.57 55992.32 88888.00 2021-11-01 09:42:06.913 305 14435.38 57.60 55992.40 88888.00 2021-11-01 09:42:07.413 305 14435.35 57.52 55992.42 88888.00 2021-11-01 09:42:07.913 305 14435.43 57.43 55992.42 88888.00 2021-11-01 09:42:08.413 305 14435.50 57.41 55992.43 88888.00 2021-11-01 09:42:08.913 305 14435.53 57.38 55992.43 88888.00 2021-11-01 09:42:09.413 305 14435.54 57.34 55992.43 88888.00 2021-11-01 09:42:09.913 305 14435.55 57.33 55992.43 88888.00 2021-11-01 09:42:10.413 305 14435.60 57.29 55992.51 88888.00 2021-11-01 09:42:10.913 305 14435.62 57.25 55992.52 88888.00 2021-11-01 09:42:11.413 305 14435.60 57.39 55992.50 88888.00 2021-11-01 09:42:11.913 305 14435.62 57.44 55992.53 88888.00 2021-11-01 09:42:12.413 305 14435.63 57.49 55992.60 88888.00 2021-11-01 09:42:13.413 305 14435.62 57.48 55992.63 88888.00 2021-11-01 09:42:13.913 305 14435.65 57.50 55992.60 88888.00 2021-11-01 09:42:14.413 305 14435.65 57.51 55992.57 88888.00 2021-11-01 09:42:14.913 305 14435.68 57.50 55992.60 88888.00 2021-11-01 09:42:15.413 305 14435.65 57.56 55992.61 88888.00 2021-11-01 09:42:15.913 305 14435.62 57.51 55992.58 88888.00 2021-11-01 09:42:16.413 305 14435.61 57.44 55992.61 88888.00 2021-11-01 09:42:16.913 305 14435.59 57.41 55992.67 88888.00 2021-11-01 09:42:17.413 305 14435.56 57.39 55992.65 88888.00 2021-11-01 09:42:17.913 305 14435.51 57.41 55992.56 88888.00 2021-11-01 09:42:18.413 305 14435.49 57.47 55992.53 88888.00 2021-11-01 09:42:18.913 305 14435.49 57.42 55992.51 88888.00 2021-11-01 09:42:19.413 305 14435.49 57.40 55992.58 88888.00 2021-11-01 09:42:19.913 305 14435.45 57.43 55992.51 88888.00 2021-11-01 09:42:20.413 305 14435.40 57.60 55992.47 88888.00 2021-11-01 09:42:20.913 305 14435.36 57.56 55992.47 88888.00 2021-11-01 09:42:21.413 305 14435.33 57.49 55992.45 88888.00 2021-11-01 09:42:21.913 305 14435.33 57.47 55992.43 88888.00 2021-11-01 09:42:22.413 305 14435.28 57.47 55992.42 88888.00 2021-11-01 09:42:23.413 305 14435.24 57.52 55992.32 88888.00 2021-11-01 09:42:23.913 305 14435.23 57.56 55992.29 88888.00 2021-11-01 09:42:24.413 305 14435.18 57.52 55992.25 88888.00 2021-11-01 09:42:24.913 305 14435.16 57.59 55992.20 88888.00 2021-11-01 09:42:25.413 305 14435.14 57.56 55992.22 88888.00 2021-11-01 09:42:25.913 305 14435.15 57.51 55992.22 88888.00 2021-11-01 09:42:26.413 305 14435.14 57.47 55992.24 88888.00 2021-11-01 09:42:26.913 305 14435.08 57.40 55992.21 88888.00 2021-11-01 09:42:27.413 305 14435.07 57.48 55992.23 88888.00 2021-11-01 09:42:27.913 305 14435.09 57.50 55992.21 88888.00 2021-11-01 09:42:28.413 305 14435.07 57.47 55992.19 88888.00 2021-11-01 09:42:28.913 305 14435.05 57.43 55992.20 88888.00 2021-11-01 09:42:29.413 305 14435.00 57.43 55992.25 88888.00 2021-11-01 09:42:29.913 305 14434.96 57.48 55992.26 88888.00 2021-11-01 09:42:30.413 305 14434.98 57.57 55992.25 88888.00 2021-11-01 09:42:30.913 305 14434.96 57.53 55992.22 88888.00 2021-11-01 09:42:31.413 305 14434.92 57.40 55992.26 88888.00 2021-11-01 09:42:31.913 305 14434.91 57.30 55992.32 88888.00 2021-11-01 09:42:32.413 305 14434.92 57.30 55992.31 88888.00 2021-11-01 09:42:33.413 305 14434.95 57.26 55992.31 88888.00 2021-11-01 09:42:33.913 305 14434.96 57.29 55992.29 88888.00 2021-11-01 09:42:34.413 305 14434.98 57.26 55992.29 88888.00 2021-11-01 09:42:34.913 305 14435.00 57.27 55992.31 88888.00 2021-11-01 09:42:35.413 305 14435.01 57.32 55992.39 88888.00 2021-11-01 09:42:35.913 305 14435.00 57.34 55992.47 88888.00 2021-11-01 09:42:36.413 305 14434.98 57.38 55992.47 88888.00 2021-11-01 09:42:36.913 305 14434.97 57.36 55992.50 88888.00 2021-11-01 09:42:37.413 305 14435.01 57.35 55992.52 88888.00 2021-11-01 09:42:37.913 305 14435.05 57.27 55992.52 88888.00 2021-11-01 09:42:38.413 305 14435.10 57.25 55992.59 88888.00 2021-11-01 09:42:38.913 305 14435.13 57.19 55992.65 88888.00 2021-11-01 09:42:39.413 305 14435.13 57.15 55992.68 88888.00 2021-11-01 09:42:39.913 305 14435.12 57.15 55992.77 88888.00 2021-11-01 09:42:40.413 305 14435.13 57.15 55992.81 88888.00 2021-11-01 09:42:40.913 305 14435.16 57.25 55992.85 88888.00 2021-11-01 09:42:41.413 305 14435.18 57.18 55992.89 88888.00 2021-11-01 09:42:41.913 305 14435.23 57.17 55992.95 88888.00 2021-11-01 09:42:42.413 305 14435.20 57.25 55993.01 88888.00 2021-11-01 09:42:42.913 305 14435.24 57.25 55993.07 88888.00 2021-11-01 09:42:43.404 305 14435.27 57.23 55993.04 88888.00 2021-11-01 09:42:43.904 305 14435.26 57.25 55993.14 88888.00 2021-11-01 09:42:44.404 305 14435.23 57.26 55993.22 88888.00 2021-11-01 09:42:44.904 305 14435.20 57.23 55993.22 88888.00 2021-11-01 09:42:45.404 305 14435.24 57.27 55993.26 88888.00 2021-11-01 09:42:45.904 305 14435.24 57.30 55993.36 88888.00 2021-11-01 09:42:46.404 305 14435.27 57.24 55993.44 88888.00 2021-11-01 09:42:46.904 305 14435.29 57.19 55993.47 88888.00 2021-11-01 09:42:47.404 305 14435.33 57.16 55993.53 88888.00 2021-11-01 09:42:47.904 305 14435.37 57.19 55993.57 88888.00 2021-11-01 09:42:48.404 305 14435.36 57.32 55993.59 88888.00 2021-11-01 09:42:48.904 305 14435.38 57.23 55993.68 88888.00 2021-11-01 09:42:49.404 305 14435.37 57.15 55993.69 88888.00 2021-11-01 09:42:49.904 305 14435.38 57.15 55993.65 88888.00 2021-11-01 09:42:50.404 305 14435.38 57.13 55993.75 88888.00 2021-11-01 09:42:50.904 305 14435.40 57.15 55993.83 88888.00 2021-11-01 09:42:51.404 305 14435.40 57.19 55993.81 88888.00 2021-11-01 09:42:51.904 305 14435.44 57.18 55993.92 88888.00 2021-11-01 09:42:52.404 305 14435.44 57.10 55993.91 88888.00 2021-11-01 09:42:53.404 305 14435.43 57.16 55993.91 88888.00 2021-11-01 09:42:53.904 305 14435.41 57.19 55993.91 88888.00 2021-11-01 09:42:54.404 305 14435.43 57.24 55993.91 88888.00 2021-11-01 09:42:54.904 305 14435.43 57.35 55993.89 88888.00 2021-11-01 09:42:55.404 305 14435.43 57.40 55993.89 88888.00 2021-11-01 09:42:55.904 305 14435.41 57.50 55993.90 88888.00 2021-11-01 09:42:56.404 305 14435.36 57.32 55993.88 88888.00 2021-11-01 09:42:56.904 305 14435.28 57.26 55993.81 88888.00 2021-11-01 09:42:57.404 305 14435.34 57.23 55993.81 88888.00 2021-11-01 09:42:57.904 305 14435.32 57.17 55993.84 88888.00 2021-11-01 09:42:58.404 305 14435.26 57.24 55993.84 88888.00 2021-11-01 09:42:58.904 305 14435.23 57.21 55993.85 88888.00 2021-11-01 09:42:59.404 305 14435.17 57.26 55993.84 88888.00 2021-11-01 09:42:59.904 305 14435.12 57.31 55993.81 88888.00 2021-11-01 09:43:00.404 305 14435.07 57.32 55993.74 88888.00 2021-11-01 09:43:00.904 305 14435.00 57.21 55993.70 88888.00 2021-11-01 09:43:01.404 305 14434.96 57.18 55993.64 88888.00 2021-11-01 09:43:01.904 305 14434.91 57.18 55993.59 88888.00 2021-11-01 09:43:02.404 305 14434.87 57.12 55993.53 88888.00 2021-11-01 09:43:03.404 305 14434.70 57.15 55993.44 88888.00 2021-11-01 09:43:03.904 305 14434.69 57.22 55993.34 88888.00 2021-11-01 09:43:04.404 305 14434.69 57.29 55993.26 88888.00 2021-11-01 09:43:04.904 305 14434.66 57.14 55993.25 88888.00 2021-11-01 09:43:05.404 305 14434.62 57.16 55993.23 88888.00 2021-11-01 09:43:05.904 305 14434.55 57.15 55993.13 88888.00 2021-11-01 09:43:06.404 305 14434.48 57.15 55993.06 88888.00 2021-11-01 09:43:06.904 305 14434.44 57.19 55993.00 88888.00 2021-11-01 09:43:07.404 305 14434.44 57.13 55993.05 88888.00 2021-11-01 09:43:07.904 305 14434.35 57.09 55993.06 88888.00 2021-11-01 09:43:08.404 305 14434.23 57.10 55993.01 88888.00 2021-11-01 09:43:08.904 305 14434.25 57.01 55992.92 88888.00 2021-11-01 09:43:09.404 305 14434.30 56.92 55992.91 88888.00 2021-11-01 09:43:09.904 305 14434.30 56.92 55992.91 88888.00 2021-11-01 09:43:10.404 305 14434.29 56.97 55992.91 88888.00 2021-11-01 09:43:10.904 305 14434.27 57.06 55992.88 88888.00 2021-11-01 09:43:11.404 305 14434.22 57.15 55992.85 88888.00 2021-11-01 09:43:11.904 305 14434.20 57.13 55992.82 88888.00 2021-11-01 09:43:12.404 305 14434.15 57.16 55992.79 88888.00 2021-11-01 09:43:12.904 305 14434.10 57.15 55992.77 88888.00 2021-11-01 09:43:13.404 305 14434.11 57.10 55992.78 88888.00 2021-11-01 09:43:13.904 305 14434.11 57.09 55992.75 88888.00 2021-11-01 09:43:14.404 305 14434.06 57.09 55992.78 88888.00 2021-11-01 09:43:14.904 305 14433.98 57.18 55992.80 88888.00 2021-11-01 09:43:15.404 305 14434.01 57.09 55992.81 88888.00 2021-11-01 09:43:15.904 305 14433.96 56.98 55992.71 88888.00 2021-11-01 09:43:16.404 305 14433.95 56.95 55992.68 88888.00 2021-11-01 09:43:16.904 305 14433.99 56.96 55992.65 88888.00 2021-11-01 09:43:17.404 305 14434.01 57.14 55992.66 88888.00 2021-11-01 09:43:17.904 305 14434.02 57.10 55992.70 88888.00 2021-11-01 09:43:18.404 305 14433.99 57.01 55992.71 88888.00 2021-11-01 09:43:18.904 305 14433.99 56.85 55992.69 88888.00 2021-11-01 09:43:19.404 305 14434.03 56.82 55992.73 88888.00 2021-11-01 09:43:19.904 305 14434.12 56.83 55992.76 88888.00 2021-11-01 09:43:20.404 305 14434.12 56.88 55992.73 88888.00 2021-11-01 09:43:20.904 305 14434.08 56.92 55992.76 88888.00 2021-11-01 09:43:21.404 305 14434.08 56.87 55992.77 88888.00 2021-11-01 09:43:21.904 305 14434.10 56.87 55992.81 88888.00 2021-11-01 09:43:22.404 305 14434.10 56.81 55992.82 88888.00 2021-11-01 09:43:22.904 305 14434.12 56.80 55992.76 88888.00 2021-11-01 09:43:23.405 305 14434.11 56.83 55992.73 88888.00 2021-11-01 09:43:23.905 305 14434.12 56.91 55992.76 88888.00 2021-11-01 09:43:24.405 305 14434.08 56.89 55992.78 88888.00 2021-11-01 09:43:24.905 305 14434.08 56.79 55992.77 88888.00 2021-11-01 09:43:25.405 305 14434.07 56.73 55992.80 88888.00 2021-11-01 09:43:25.905 305 14434.10 56.80 55992.78 88888.00 2021-11-01 09:43:26.405 305 14434.08 56.88 55992.67 88888.00 2021-11-01 09:43:26.905 305 14434.10 56.90 55992.71 88888.00 2021-11-01 09:43:27.405 305 14434.11 56.88 55992.75 88888.00 2021-11-01 09:43:27.905 305 14434.07 56.82 55992.73 88888.00 2021-11-01 09:43:28.405 305 14434.05 56.83 55992.81 88888.00 2021-11-01 09:43:28.905 305 14434.05 56.85 55992.80 88888.00 2021-11-01 09:43:29.405 305 14434.10 56.92 55992.73 88888.00 2021-11-01 09:43:29.905 305 14434.06 56.90 55992.71 88888.00 2021-11-01 09:43:30.405 305 14434.04 56.89 55992.73 88888.00 2021-11-01 09:43:30.905 305 14434.07 56.93 55992.76 88888.00 2021-11-01 09:43:31.405 305 14434.08 56.97 55992.77 88888.00 2021-11-01 09:43:31.905 305 14434.08 56.96 55992.79 88888.00 2021-11-01 09:43:32.405 305 14434.11 56.91 55992.82 88888.00 2021-11-01 09:43:32.905 305 14434.11 56.99 55992.77 88888.00 2021-11-01 09:43:33.405 305 14434.11 56.98 55992.76 88888.00 2021-11-01 09:43:33.905 305 14434.07 56.91 55992.80 88888.00 2021-11-01 09:43:34.405 305 14434.01 56.92 55992.81 88888.00 2021-11-01 09:43:34.905 305 14434.01 56.92 55992.80 88888.00 2021-11-01 09:43:35.405 305 14434.01 56.98 55992.76 88888.00 2021-11-01 09:43:35.905 305 14433.99 56.98 55992.81 88888.00 2021-11-01 09:43:36.405 305 14433.99 56.99 55992.82 88888.00 2021-11-01 09:43:36.905 305 14433.99 56.92 55992.84 88888.00 2021-11-01 09:43:37.405 305 14433.97 56.96 55992.81 88888.00 2021-11-01 09:43:37.905 305 14433.95 56.98 55992.79 88888.00 2021-11-01 09:43:38.405 305 14433.93 56.96 55992.77 88888.00 2021-11-01 09:43:38.905 305 14433.93 56.98 55992.71 88888.00 2021-11-01 09:43:39.405 305 14433.93 56.92 55992.71 88888.00 2021-11-01 09:43:39.905 305 14433.93 56.89 55992.73 88888.00 2021-11-01 09:43:40.405 305 14433.93 56.93 55992.78 88888.00 2021-11-01 09:43:40.905 305 14433.96 56.92 55992.77 88888.00 2021-11-01 09:43:41.405 305 14433.94 56.87 55992.77 88888.00 2021-11-01 09:43:41.905 305 14433.93 56.93 55992.87 88888.00 2021-11-01 09:43:42.405 305 14433.95 57.08 55992.88 88888.00 2021-11-01 09:43:42.905 305 14433.92 57.09 55992.76 88888.00 2021-11-01 09:43:43.405 305 14433.95 57.25 55992.75 88888.00 2021-11-01 09:43:43.905 305 14433.98 57.31 55992.81 88888.00 2021-11-01 09:43:44.405 305 14433.95 57.27 55992.80 88888.00 2021-11-01 09:43:44.905 305 14433.95 57.15 55992.78 88888.00 2021-11-01 09:43:45.405 305 14433.97 56.89 55992.78 88888.00 2021-11-01 09:43:45.905 305 14433.98 56.88 55992.72 88888.00 2021-11-01 09:43:46.405 305 14433.95 57.09 55992.73 88888.00 2021-11-01 09:43:46.905 305 14433.93 57.21 55992.76 88888.00 2021-11-01 09:43:47.405 305 14433.92 57.04 55992.75 88888.00 2021-11-01 09:43:47.905 305 14433.90 56.83 55992.75 88888.00 2021-11-01 09:43:48.405 305 14433.89 56.88 55992.81 88888.00 2021-11-01 09:43:48.905 305 14433.90 57.04 55992.84 88888.00 2021-11-01 09:43:49.405 305 14433.93 57.13 55992.80 88888.00 2021-11-01 09:43:49.905 305 14433.98 57.00 55992.72 88888.00 2021-11-01 09:43:50.405 305 14434.04 57.00 55992.76 88888.00 2021-11-01 09:43:50.905 305 14434.02 56.98 55992.79 88888.00 2021-11-01 09:43:51.405 305 14434.02 56.92 55992.81 88888.00 2021-11-01 09:43:51.905 305 14434.04 56.95 55992.84 88888.00 2021-11-01 09:43:52.405 305 14434.06 56.92 55992.89 88888.00 2021-11-01 09:43:52.905 305 14434.11 56.93 55992.90 88888.00 2021-11-01 09:43:53.405 305 14434.13 56.89 55992.92 88888.00 2021-11-01 09:43:53.905 305 14434.13 56.85 55992.92 88888.00 2021-11-01 09:43:54.905 305 14434.17 56.80 55992.89 88888.00 2021-11-01 09:43:55.405 305 14434.23 56.75 55992.89 88888.00 2021-11-01 09:43:55.905 305 14434.30 56.85 55992.91 88888.00 2021-11-01 09:43:56.405 305 14434.30 56.83 55992.96 88888.00 2021-11-01 09:43:56.905 305 14434.30 56.79 55992.96 88888.00 2021-11-01 09:43:57.405 305 14434.34 56.82 55992.99 88888.00 2021-11-01 09:43:57.905 305 14434.33 56.80 55993.00 88888.00 2021-11-01 09:43:58.405 305 14434.34 56.75 55992.96 88888.00 2021-11-01 09:43:58.905 305 14434.34 56.81 55992.94 88888.00 2021-11-01 09:43:59.405 305 14434.36 56.81 55992.97 88888.00 2021-11-01 09:43:59.905 305 14434.36 56.93 55992.98 88888.00 2021-11-01 09:44:00.405 305 14434.39 56.90 55993.08 88888.00 2021-11-01 09:44:00.905 305 14434.39 56.74 55993.09 88888.00 2021-11-01 09:44:01.405 305 14434.36 56.72 55993.04 88888.00 2021-11-01 09:44:01.905 305 14434.39 56.64 55993.03 88888.00 2021-11-01 09:44:02.405 305 14434.45 56.61 55993.01 88888.00 2021-11-01 09:44:02.905 305 14434.48 56.65 55993.01 88888.00 2021-11-01 09:44:03.405 305 14434.48 56.66 55993.01 88888.00 2021-11-01 09:44:03.905 305 14434.50 56.65 55993.05 88888.00 2021-11-01 09:44:04.405 305 14434.50 56.68 55993.12 88888.00 2021-11-01 09:44:04.906 305 14434.51 56.65 55993.18 88888.00 2021-11-01 09:44:05.406 305 14434.52 56.73 55993.24 88888.00 2021-11-01 09:44:05.906 305 14434.55 56.74 55993.24 88888.00 2021-11-01 09:44:06.406 305 14434.62 56.74 55993.27 88888.00 2021-11-01 09:44:06.906 305 14434.60 56.71 55993.29 88888.00 2021-11-01 09:44:07.406 305 14434.55 56.73 55993.31 88888.00 2021-11-01 09:44:07.906 305 14434.57 56.73 55993.34 88888.00 2021-11-01 09:44:08.406 305 14434.58 56.72 55993.36 88888.00 2021-11-01 09:44:08.906 305 14434.58 56.71 55993.42 88888.00 2021-11-01 09:44:09.406 305 14434.59 56.73 55993.46 88888.00 2021-11-01 09:44:09.906 305 14434.59 56.74 55993.47 88888.00 2021-11-01 09:44:10.406 305 14434.60 56.67 55993.46 88888.00 2021-11-01 09:44:10.906 305 14434.60 56.66 55993.47 88888.00 2021-11-01 09:44:11.406 305 14434.61 56.61 55993.48 88888.00 2021-11-01 09:44:11.906 305 14434.59 56.55 55993.45 88888.00 2021-11-01 09:44:12.406 305 14434.57 56.43 55993.45 88888.00 2021-11-01 09:44:12.906 305 14434.61 56.46 55993.41 88888.00 2021-11-01 09:44:13.406 305 14434.58 56.63 55993.38 88888.00 2021-11-01 09:44:13.906 305 14434.53 56.80 55993.45 88888.00 2021-11-01 09:44:14.406 305 14434.47 56.89 55993.48 88888.00 2021-11-01 09:44:14.906 305 14434.44 56.65 55993.45 88888.00 2021-11-01 09:44:15.406 305 14434.44 56.74 55993.42 88888.00 2021-11-01 09:44:15.906 305 14434.50 56.92 55993.40 88888.00 2021-11-01 09:44:16.406 305 14434.50 56.95 55993.40 88888.00 2021-11-01 09:44:16.906 305 14434.48 56.89 55993.36 88888.00 2021-11-01 09:44:17.406 305 14434.49 56.96 55993.36 88888.00 2021-11-01 09:44:17.906 305 14434.50 56.76 55993.35 88888.00 2021-11-01 09:44:18.406 305 14434.51 56.73 55993.32 88888.00 2021-11-01 09:44:18.906 305 14434.52 56.75 55993.33 88888.00 2021-11-01 09:44:19.406 305 14434.51 56.63 55993.33 88888.00 2021-11-01 09:44:19.906 305 14434.47 56.49 55993.32 88888.00 2021-11-01 09:44:20.406 305 14434.45 56.48 55993.31 88888.00 2021-11-01 09:44:20.906 305 14434.47 56.51 55993.26 88888.00 2021-11-01 09:44:21.406 305 14434.42 56.45 55993.26 88888.00 2021-11-01 09:44:21.906 305 14434.40 56.43 55993.29 88888.00 2021-11-01 09:44:22.406 305 14434.39 56.51 55993.34 88888.00 2021-11-01 09:44:22.906 305 14434.39 56.56 55993.33 88888.00 2021-11-01 09:44:23.406 305 14434.40 56.57 55993.34 88888.00 2021-11-01 09:44:23.906 305 14434.39 56.48 55993.32 88888.00 2021-11-01 09:44:24.406 305 14434.39 56.46 55993.28 88888.00 2021-11-01 09:44:24.906 305 14434.38 56.43 55993.37 88888.00 2021-11-01 09:44:25.406 305 14434.36 56.38 55993.40 88888.00 2021-11-01 09:44:25.906 305 14434.41 56.45 55993.36 88888.00 2021-11-01 09:44:26.406 305 14434.38 56.49 55993.37 88888.00 2021-11-01 09:44:26.906 305 14434.34 56.40 55993.36 88888.00 2021-11-01 09:44:27.406 305 14434.35 56.41 55993.43 88888.00 2021-11-01 09:44:27.906 305 14434.38 56.57 55993.50 88888.00 2021-11-01 09:44:28.406 305 14434.38 56.47 55993.44 88888.00 2021-11-01 09:44:28.906 305 14434.40 56.63 55993.45 88888.00 2021-11-01 09:44:29.406 305 14434.42 56.71 55993.45 88888.00 2021-11-01 09:44:29.906 305 14434.40 56.72 55993.45 88888.00 2021-11-01 09:44:30.406 305 14434.41 56.48 55993.48 88888.00 2021-11-01 09:44:30.906 305 14434.41 56.25 55993.53 88888.00 2021-11-01 09:44:31.406 305 14434.40 56.24 55993.59 88888.00 2021-11-01 09:44:31.906 305 14434.42 56.29 55993.65 88888.00 2021-11-01 09:44:32.406 305 14434.49 56.33 55993.68 88888.00 2021-11-01 09:44:32.906 305 14434.48 56.37 55993.73 88888.00 2021-11-01 09:44:33.406 305 14434.51 56.37 55993.71 88888.00 2021-11-01 09:44:33.906 305 14434.51 56.39 55993.68 88888.00 2021-11-01 09:44:34.406 305 14434.55 56.41 55993.76 88888.00 2021-11-01 09:44:34.906 305 14434.59 56.53 55993.88 88888.00 2021-11-01 09:44:35.406 305 14434.61 56.64 55993.94 88888.00 2021-11-01 09:44:35.906 305 14434.64 56.66 55993.91 88888.00 2021-11-01 09:44:36.406 305 14434.66 56.58 55993.97 88888.00 2021-11-01 09:44:36.906 305 14434.67 56.45 55994.04 88888.00 2021-11-01 09:44:37.406 305 14434.70 56.42 55994.12 88888.00 2021-11-01 09:44:37.906 305 14434.75 56.38 55994.20 88888.00 2021-11-01 09:44:38.406 305 14434.79 56.39 55994.25 88888.00 2021-11-01 09:44:38.906 305 14434.82 56.40 55994.31 88888.00 2021-11-01 09:44:39.406 305 14434.87 56.36 55994.38 88888.00 2021-11-01 09:44:39.906 305 14434.89 56.26 55994.46 88888.00 2021-11-01 09:44:40.406 305 14434.92 56.42 55994.56 88888.00 2021-11-01 09:44:40.906 305 14434.97 56.53 55994.62 88888.00 2021-11-01 09:44:41.406 305 14434.99 56.48 55994.60 88888.00 2021-11-01 09:44:41.906 305 14435.04 56.40 55994.62 88888.00 2021-11-01 09:44:42.406 305 14435.05 56.48 55994.68 88888.00 2021-11-01 09:44:42.906 305 14435.09 56.55 55994.74 88888.00 2021-11-01 09:44:43.406 305 14435.13 56.50 55994.81 88888.00 2021-11-01 09:44:43.906 305 14435.16 56.48 55994.84 88888.00 2021-11-01 09:44:44.406 305 14435.17 56.56 55994.86 88888.00 2021-11-01 09:44:44.906 305 14435.18 56.47 55994.91 88888.00 2021-11-01 09:44:45.406 305 14435.19 56.48 55994.94 88888.00 2021-11-01 09:44:45.906 305 14435.25 56.49 55994.91 88888.00 2021-11-01 09:44:46.406 305 14435.22 56.47 55994.92 88888.00 2021-11-01 09:44:46.906 305 14435.23 56.46 55994.96 88888.00 2021-11-01 09:44:47.406 305 14435.26 56.49 55995.02 88888.00 2021-11-01 09:44:47.906 305 14435.28 56.45 55995.05 88888.00 2021-11-01 09:44:48.406 305 14435.29 56.47 55995.06 88888.00 2021-11-01 09:44:48.906 305 14435.27 56.54 55995.05 88888.00 2021-11-01 09:44:49.406 305 14435.27 56.54 55995.12 88888.00 2021-11-01 09:44:49.906 305 14435.28 56.53 55995.10 88888.00 2021-11-01 09:44:50.406 305 14435.33 56.57 55995.04 88888.00 2021-11-01 09:44:50.906 305 14435.26 56.56 55995.07 88888.00 2021-11-01 09:44:51.406 305 14435.35 56.54 55995.13 88888.00 2021-11-01 09:44:51.906 305 14435.37 56.56 55995.09 88888.00 2021-11-01 09:44:52.406 305 14435.37 56.61 55995.11 88888.00 2021-11-01 09:44:52.906 305 14435.37 56.66 55995.06 88888.00 2021-11-01 09:44:53.406 305 14435.37 56.61 55995.06 88888.00 2021-11-01 09:44:53.906 305 14435.40 56.63 55995.04 88888.00 2021-11-01 09:44:54.406 305 14435.38 56.68 55995.06 88888.00 2021-11-01 09:44:54.907 305 14435.36 56.66 55995.12 88888.00 2021-11-01 09:44:55.407 305 14435.35 56.65 55995.19 88888.00 2021-11-01 09:44:55.907 305 14435.35 56.66 55995.21 88888.00 2021-11-01 09:44:56.407 305 14435.36 56.71 55995.15 88888.00 2021-11-01 09:44:56.907 305 14435.31 56.74 55995.16 88888.00 2021-11-01 09:44:57.407 305 14435.25 56.74 55995.19 88888.00 2021-11-01 09:44:57.907 305 14435.20 56.81 55995.19 88888.00 2021-11-01 09:44:58.407 305 14435.16 56.71 55995.16 88888.00 2021-11-01 09:44:58.907 305 14435.08 56.68 55995.14 88888.00 2021-11-01 09:44:59.407 305 14435.01 56.79 55995.13 88888.00 2021-11-01 09:44:59.907 305 14434.92 56.74 55995.11 88888.00 2021-11-01 09:45:00.407 305 14434.86 56.65 55995.10 88888.00 2021-11-01 09:45:00.907 305 14434.83 56.58 55995.09 88888.00 2021-11-01 09:45:01.407 305 14434.75 56.57 55995.06 88888.00 2021-11-01 09:45:01.907 305 14434.70 56.85 55994.96 88888.00 2021-11-01 09:45:02.407 305 14434.66 56.93 55994.92 88888.00 2021-11-01 09:45:02.907 305 14434.57 56.83 55994.96 88888.00 2021-11-01 09:45:03.407 305 14434.51 56.87 55994.91 88888.00 2021-11-01 09:45:03.907 305 14434.45 56.75 55994.82 88888.00 2021-11-01 09:45:04.407 305 14434.39 56.72 55994.75 88888.00 2021-11-01 09:45:04.907 305 14434.30 56.89 55994.68 88888.00 2021-11-01 09:45:05.407 305 14434.25 56.78 55994.62 88888.00 2021-11-01 09:45:06.407 305 14434.15 56.76 55994.54 88888.00 2021-11-01 09:45:06.907 305 14434.14 56.89 55994.48 88888.00 2021-11-01 09:45:07.407 305 14434.07 56.74 55994.40 88888.00 2021-11-01 09:45:07.907 305 14434.01 56.70 55994.39 88888.00 2021-11-01 09:45:08.407 305 14433.94 56.79 55994.37 88888.00 2021-11-01 09:45:08.907 305 14433.95 56.74 55994.31 88888.00 2021-11-01 09:45:09.407 305 14433.92 56.83 55994.27 88888.00 2021-11-01 09:45:09.907 305 14433.87 56.82 55994.19 88888.00 2021-11-01 09:45:10.407 305 14433.85 56.78 55994.18 88888.00 2021-11-01 09:45:10.907 305 14433.84 56.59 55994.23 88888.00 2021-11-01 09:45:11.407 305 14433.79 56.56 55994.22 88888.00 2021-11-01 09:45:11.907 305 14433.78 56.56 55994.15 88888.00 2021-11-01 09:45:12.407 305 14433.79 56.54 55994.16 88888.00 2021-11-01 09:45:12.907 305 14433.77 56.61 55994.18 88888.00 2021-11-01 09:45:13.407 305 14433.76 56.56 55994.18 88888.00 2021-11-01 09:45:13.907 305 14433.77 56.50 55994.18 88888.00 2021-11-01 09:45:14.407 305 14433.79 56.50 55994.23 88888.00 2021-11-01 09:45:14.907 305 14433.80 56.62 55994.26 88888.00 2021-11-01 09:45:15.407 305 14433.82 56.65 55994.26 88888.00 2021-11-01 09:45:16.407 305 14433.86 56.62 55994.32 88888.00 2021-11-01 09:45:16.907 305 14433.86 56.53 55994.37 88888.00 2021-11-01 09:45:17.407 305 14433.87 56.53 55994.43 88888.00 2021-11-01 09:45:17.907 305 14433.88 56.49 55994.41 88888.00 2021-11-01 09:45:18.407 305 14433.94 56.54 55994.37 88888.00 2021-11-01 09:45:18.907 305 14433.93 56.48 55994.38 88888.00 2021-11-01 09:45:19.407 305 14433.92 56.38 55994.40 88888.00 2021-11-01 09:45:19.907 305 14433.96 56.30 55994.45 88888.00 2021-11-01 09:45:20.407 305 14433.99 56.30 55994.47 88888.00 2021-11-01 09:45:20.907 305 14434.04 56.38 55994.44 88888.00 2021-11-01 09:45:21.407 305 14434.04 56.42 55994.48 88888.00 2021-11-01 09:45:21.907 305 14434.06 56.48 55994.54 88888.00 2021-11-01 09:45:22.407 305 14434.08 56.51 55994.56 88888.00 2021-11-01 09:45:22.907 305 14434.08 56.40 55994.58 88888.00 2021-11-01 09:45:23.407 305 14434.12 56.47 55994.63 88888.00 2021-11-01 09:45:23.907 305 14434.14 56.58 55994.66 88888.00 2021-11-01 09:45:24.407 305 14434.17 56.39 55994.73 88888.00 2021-11-01 09:45:24.907 305 14434.15 56.40 55994.76 88888.00 2021-11-01 09:45:25.407 305 14434.20 56.47 55994.79 88888.00 2021-11-01 09:45:25.907 305 14434.26 56.38 55994.86 88888.00 2021-11-01 09:45:26.407 305 14434.31 56.34 55994.92 88888.00 2021-11-01 09:45:26.907 305 14434.31 56.36 55994.90 88888.00 2021-11-01 09:45:27.407 305 14434.33 56.30 55994.94 88888.00 2021-11-01 09:45:27.907 305 14434.38 56.33 55994.96 88888.00 2021-11-01 09:45:28.407 305 14434.43 56.32 55995.03 88888.00 2021-11-01 09:45:28.907 305 14434.51 56.49 55995.16 88888.00 2021-11-01 09:45:29.407 305 14434.54 56.50 55995.23 88888.00 2021-11-01 09:45:29.907 305 14434.55 56.39 55995.24 88888.00 2021-11-01 09:45:30.407 305 14434.55 56.38 55995.24 88888.00 2021-11-01 09:45:30.907 305 14434.58 56.43 55995.31 88888.00 2021-11-01 09:45:31.408 305 14434.58 56.37 55995.38 88888.00 2021-11-01 09:45:31.908 305 14434.62 56.34 55995.40 88888.00 2021-11-01 09:45:32.408 305 14434.66 56.37 55995.42 88888.00 2021-11-01 09:45:32.908 305 14434.69 56.33 55995.45 88888.00 2021-11-01 09:45:33.408 305 14434.75 56.40 55995.43 88888.00 2021-11-01 09:45:33.908 305 14434.79 56.34 55995.40 88888.00 2021-11-01 09:45:34.408 305 14434.79 56.34 55995.42 88888.00 2021-11-01 09:45:34.908 305 14434.80 56.43 55995.44 88888.00 2021-11-01 09:45:35.408 305 14434.86 56.46 55995.50 88888.00 2021-11-01 09:45:36.408 305 14434.90 56.42 55995.53 88888.00 2021-11-01 09:45:36.908 305 14434.96 56.47 55995.49 88888.00 2021-11-01 09:45:37.408 305 14435.00 56.43 55995.54 88888.00 2021-11-01 09:45:37.908 305 14434.99 56.42 55995.58 88888.00 2021-11-01 09:45:38.408 305 14435.01 56.39 55995.60 88888.00 2021-11-01 09:45:38.908 305 14435.05 56.45 55995.60 88888.00 2021-11-01 09:45:39.408 305 14435.07 56.47 55995.67 88888.00 2021-11-01 09:45:39.908 305 14435.09 56.26 55995.69 88888.00 2021-11-01 09:45:40.408 305 14435.07 56.30 55995.67 88888.00 2021-11-01 09:45:40.908 305 14435.09 56.48 55995.62 88888.00 2021-11-01 09:45:41.408 305 14435.08 56.43 55995.62 88888.00 2021-11-01 09:45:41.908 305 14435.08 56.42 55995.62 88888.00 2021-11-01 09:45:42.408 305 14435.09 56.34 55995.59 88888.00 2021-11-01 09:45:42.908 305 14435.13 56.31 55995.61 88888.00 2021-11-01 09:45:43.408 305 14435.18 56.28 55995.58 88888.00 2021-11-01 09:45:43.908 305 14435.18 56.31 55995.56 88888.00 2021-11-01 09:45:44.408 305 14435.18 56.29 55995.60 88888.00 2021-11-01 09:45:44.908 305 14435.19 56.32 55995.59 88888.00 2021-11-01 09:45:45.408 305 14435.18 56.21 55995.50 88888.00 2021-11-01 09:45:45.908 305 14435.20 56.19 55995.51 88888.00 2021-11-01 09:45:46.408 305 14435.17 56.16 55995.52 88888.00 2021-11-01 09:45:46.908 305 14435.16 56.14 55995.51 88888.00 2021-11-01 09:45:47.408 305 14435.18 56.12 55995.48 88888.00 2021-11-01 09:45:47.908 305 14435.22 56.16 55995.45 88888.00 2021-11-01 09:45:48.408 305 14435.24 56.14 55995.45 88888.00 2021-11-01 09:45:48.908 305 14435.22 56.15 55995.43 88888.00 2021-11-01 09:45:49.408 305 14435.24 56.15 55995.41 88888.00 2021-11-01 09:45:49.908 305 14435.28 56.05 55995.40 88888.00 2021-11-01 09:45:50.408 305 14435.31 56.02 55995.41 88888.00 2021-11-01 09:45:50.908 305 14435.32 56.11 55995.47 88888.00 2021-11-01 09:45:51.408 305 14435.31 55.99 55995.50 88888.00 2021-11-01 09:45:51.908 305 14435.32 55.95 55995.57 88888.00 2021-11-01 09:45:52.408 305 14435.32 55.96 55995.52 88888.00 2021-11-01 09:45:52.908 305 14435.31 55.98 55995.51 88888.00 2021-11-01 09:45:53.408 305 14435.34 55.99 55995.52 88888.00 2021-11-01 09:45:53.908 305 14435.37 56.03 55995.59 88888.00 2021-11-01 09:45:54.408 305 14435.37 55.99 55995.59 88888.00 2021-11-01 09:45:54.908 305 14435.37 56.03 55995.62 88888.00 2021-11-01 09:45:55.408 305 14435.42 56.12 55995.61 88888.00 2021-11-01 09:45:55.908 305 14435.41 55.94 55995.71 88888.00 2021-11-01 09:45:56.408 305 14435.47 55.86 55995.78 88888.00 2021-11-01 09:45:56.908 305 14435.51 55.85 55995.78 88888.00 2021-11-01 09:45:57.408 305 14435.52 55.85 55995.77 88888.00 2021-11-01 09:45:57.908 305 14435.55 55.81 55995.79 88888.00 2021-11-01 09:45:58.408 305 14435.56 55.85 55995.78 88888.00 2021-11-01 09:45:58.908 305 14435.59 55.87 55995.79 88888.00 2021-11-01 09:45:59.408 305 14435.61 55.80 55995.82 88888.00 2021-11-01 09:45:59.908 305 14435.62 55.75 55995.91 88888.00 2021-11-01 09:46:00.408 305 14435.66 55.78 55995.90 88888.00 2021-11-01 09:46:00.908 305 14435.70 55.75 55995.85 88888.00 2021-11-01 09:46:01.408 305 14435.69 55.79 55995.87 88888.00 2021-11-01 09:46:01.908 305 14435.70 55.85 55995.89 88888.00 2021-11-01 09:46:02.408 305 14435.74 55.79 55995.85 88888.00 2021-11-01 09:46:02.908 305 14435.75 55.91 55995.87 88888.00 2021-11-01 09:46:03.408 305 14435.79 56.04 55995.85 88888.00 2021-11-01 09:46:03.908 305 14435.77 56.00 55995.87 88888.00 2021-11-01 09:46:04.408 305 14435.77 55.86 55995.93 88888.00 2021-11-01 09:46:04.908 305 14435.74 55.83 55995.98 88888.00 2021-11-01 09:46:05.408 305 14435.73 56.04 55996.03 88888.00 2021-11-01 09:46:05.908 305 14435.77 56.19 55995.99 88888.00 2021-11-01 09:46:06.408 305 14435.80 56.32 55996.01 88888.00 2021-11-01 09:46:06.908 305 14435.77 56.24 55996.05 88888.00 2021-11-01 09:46:07.408 305 14435.79 56.26 55996.07 88888.00 2021-11-01 09:46:07.908 305 14435.79 56.25 55996.05 88888.00 2021-11-01 09:46:08.408 305 14435.75 56.19 55996.04 88888.00 2021-11-01 09:46:08.908 305 14435.71 56.03 55996.05 88888.00 2021-11-01 09:46:09.408 305 14435.71 55.90 55996.10 88888.00 2021-11-01 09:46:09.908 305 14435.70 55.89 55996.17 88888.00 2021-11-01 09:46:10.408 305 14435.65 55.98 55996.17 88888.00 2021-11-01 09:46:10.908 305 14435.61 56.09 55996.18 88888.00 2021-11-01 09:46:11.408 305 14435.57 56.19 55996.23 88888.00 2021-11-01 09:46:11.908 305 14435.57 56.07 55996.23 88888.00 2021-11-01 09:46:12.408 305 14435.54 56.02 55996.19 88888.00 2021-11-01 09:46:12.908 305 14435.49 56.00 55996.23 88888.00 2021-11-01 09:46:13.408 305 14435.45 56.04 55996.20 88888.00 2021-11-01 09:46:13.908 305 14435.45 56.12 55996.18 88888.00 2021-11-01 09:46:14.408 305 14435.41 56.14 55996.23 88888.00 2021-11-01 09:46:14.908 305 14435.36 56.11 55996.24 88888.00 2021-11-01 09:46:15.408 305 14435.31 56.12 55996.25 88888.00 2021-11-01 09:46:15.908 305 14435.28 56.06 55996.29 88888.00 2021-11-01 09:46:16.409 305 14435.25 56.07 55996.29 88888.00 2021-11-01 09:46:16.909 305 14435.23 56.13 55996.31 88888.00 2021-11-01 09:46:17.909 305 14435.19 56.13 55996.42 88888.00 2021-11-01 09:46:18.409 305 14435.15 56.14 55996.36 88888.00 2021-11-01 09:46:18.909 305 14435.12 56.19 55996.34 88888.00 2021-11-01 09:46:19.409 305 14435.09 56.17 55996.31 88888.00 2021-11-01 09:46:19.909 305 14435.09 56.21 55996.36 88888.00 2021-11-01 09:46:20.409 305 14435.09 56.26 55996.41 88888.00 2021-11-01 09:46:20.909 305 14435.08 56.33 55996.40 88888.00 2021-11-01 09:46:21.409 305 14435.04 56.34 55996.40 88888.00 2021-11-01 09:46:21.909 305 14434.99 56.31 55996.41 88888.00 2021-11-01 09:46:22.409 305 14435.00 56.28 55996.41 88888.00 2021-11-01 09:46:22.909 305 14435.00 56.28 55996.45 88888.00 2021-11-01 09:46:23.409 305 14434.99 56.34 55996.52 88888.00 2021-11-01 09:46:23.909 305 14434.95 56.38 55996.52 88888.00 2021-11-01 09:46:24.409 305 14434.92 56.34 55996.52 88888.00 2021-11-01 09:46:24.909 305 14434.91 56.34 55996.53 88888.00 2021-11-01 09:46:25.409 305 14434.90 56.32 55996.53 88888.00 2021-11-01 09:46:25.909 305 14434.87 56.32 55996.48 88888.00 2021-11-01 09:46:26.409 305 14434.86 56.39 55996.50 88888.00 2021-11-01 09:46:26.909 305 14434.80 56.48 55996.50 88888.00 2021-11-01 09:46:27.909 305 14434.80 56.54 55996.57 88888.00 2021-11-01 09:46:28.409 305 14434.77 56.58 55996.59 88888.00 2021-11-01 09:46:28.909 305 14434.78 56.56 55996.57 88888.00 2021-11-01 09:46:29.409 305 14434.78 56.58 55996.59 88888.00 2021-11-01 09:46:29.909 305 14434.78 56.62 55996.57 88888.00 2021-11-01 09:46:30.409 305 14434.75 56.81 55996.60 88888.00 2021-11-01 09:46:30.909 305 14434.70 56.74 55996.62 88888.00 2021-11-01 09:46:31.409 305 14434.67 56.73 55996.60 88888.00 2021-11-01 09:46:31.909 305 14434.68 56.76 55996.59 88888.00 2021-11-01 09:46:32.409 305 14434.67 56.76 55996.59 88888.00 2021-11-01 09:46:32.909 305 14434.67 56.80 55996.62 88888.00 2021-11-01 09:46:33.409 305 14434.66 56.83 55996.68 88888.00 2021-11-01 09:46:33.909 305 14434.67 56.83 55996.69 88888.00 2021-11-01 09:46:34.409 305 14434.64 56.71 55996.68 88888.00 2021-11-01 09:46:34.909 305 14434.64 56.61 55996.61 88888.00 2021-11-01 09:46:35.409 305 14434.68 56.62 55996.61 88888.00 2021-11-01 09:46:35.909 305 14434.66 56.70 55996.64 88888.00 2021-11-01 09:46:36.409 305 14434.64 56.72 55996.69 88888.00 2021-11-01 09:46:36.909 305 14434.69 56.75 55996.68 88888.00 2021-11-01 09:46:37.409 305 14434.70 56.75 55996.60 88888.00 2021-11-01 09:46:37.909 305 14434.72 56.71 55996.56 88888.00 2021-11-01 09:46:38.409 305 14434.69 56.76 55996.57 88888.00 2021-11-01 09:46:38.909 305 14434.66 56.75 55996.59 88888.00 2021-11-01 09:46:39.409 305 14434.69 56.75 55996.59 88888.00 2021-11-01 09:46:39.909 305 14434.71 56.73 55996.60 88888.00 2021-11-01 09:46:40.409 305 14434.80 56.79 55996.60 88888.00 2021-11-01 09:46:40.909 305 14434.77 56.79 55996.64 88888.00 2021-11-01 09:46:41.409 305 14434.76 56.80 55996.66 88888.00 2021-11-01 09:46:41.909 305 14434.72 56.78 55996.64 88888.00 2021-11-01 09:46:42.409 305 14434.75 56.90 55996.61 88888.00 2021-11-01 09:46:42.909 305 14434.79 56.93 55996.62 88888.00 2021-11-01 09:46:43.409 305 14434.80 56.96 55996.60 88888.00 2021-11-01 09:46:43.909 305 14434.80 56.97 55996.56 88888.00 2021-11-01 09:46:44.409 305 14434.80 56.97 55996.56 88888.00 2021-11-01 09:46:44.909 305 14434.82 56.97 55996.53 88888.00 2021-11-01 09:46:45.909 305 14434.88 56.83 55996.50 88888.00 2021-11-01 09:46:46.409 305 14434.91 56.90 55996.47 88888.00 2021-11-01 09:46:46.909 305 14434.92 56.87 55996.48 88888.00 2021-11-01 09:46:47.409 305 14434.99 56.84 55996.53 88888.00 2021-11-01 09:46:47.909 305 14435.06 56.87 55996.44 88888.00 2021-11-01 09:46:48.409 305 14435.05 56.80 55996.37 88888.00 2021-11-01 09:46:48.909 305 14435.05 56.76 55996.36 88888.00 2021-11-01 09:46:49.409 305 14435.04 56.79 55996.31 88888.00 2021-11-01 09:46:49.909 305 14435.06 56.79 55996.22 88888.00 2021-11-01 09:46:50.409 305 14435.05 56.76 55996.22 88888.00 2021-11-01 09:46:50.909 305 14435.03 56.75 55996.22 88888.00 2021-11-01 09:46:51.409 305 14435.04 56.80 55996.22 88888.00 2021-11-01 09:46:51.909 305 14435.04 56.82 55996.16 88888.00 2021-11-01 09:46:52.409 305 14435.07 56.79 55996.12 88888.00 2021-11-01 09:46:52.909 305 14435.09 56.73 55996.09 88888.00 2021-11-01 09:46:53.409 305 14435.10 56.71 55996.08 88888.00 2021-11-01 09:46:53.909 305 14435.12 56.70 55996.01 88888.00 2021-11-01 09:46:54.409 305 14435.13 56.75 55995.99 88888.00 2021-11-01 09:46:54.909 305 14435.17 56.76 55995.95 88888.00 2021-11-01 09:46:55.409 305 14435.22 56.68 55995.94 88888.00 2021-11-01 09:46:55.909 305 14435.24 56.68 55995.94 88888.00 2021-11-01 09:46:56.409 305 14435.25 56.72 55995.94 88888.00 2021-11-01 09:46:56.909 305 14435.24 56.72 55995.91 88888.00 2021-11-01 09:46:57.409 305 14435.25 56.67 55995.89 88888.00 2021-11-01 09:46:57.909 305 14435.24 56.65 55995.84 88888.00 2021-11-01 09:46:58.409 305 14435.27 56.61 55995.85 88888.00 2021-11-01 09:46:58.909 305 14435.29 56.57 55995.79 88888.00 2021-11-01 09:46:59.409 305 14435.32 56.59 55995.73 88888.00 2021-11-01 09:46:59.909 305 14435.37 56.61 55995.78 88888.00 2021-11-01 09:47:00.409 305 14435.37 56.55 55995.86 88888.00 2021-11-01 09:47:00.910 305 14435.37 56.55 55995.77 88888.00 2021-11-01 09:47:01.410 305 14435.35 56.62 55995.77 88888.00 2021-11-01 09:47:01.910 305 14435.32 56.65 55995.76 88888.00 2021-11-01 09:47:02.410 305 14435.36 56.68 55995.76 88888.00 2021-11-01 09:47:02.910 305 14435.43 56.67 55995.79 88888.00 2021-11-01 09:47:03.410 305 14435.45 56.74 55995.84 88888.00 2021-11-01 09:47:03.910 305 14435.46 56.92 55995.82 88888.00 2021-11-01 09:47:04.410 305 14435.52 56.84 55995.81 88888.00 2021-11-01 09:47:04.910 305 14435.52 56.67 55995.81 88888.00 2021-11-01 09:47:05.410 305 14435.52 56.64 55995.86 88888.00 2021-11-01 09:47:05.910 305 14435.49 56.72 55995.87 88888.00 2021-11-01 09:47:06.410 305 14435.47 56.76 55995.93 88888.00 2021-11-01 09:47:06.910 305 14435.51 56.91 55995.90 88888.00 2021-11-01 09:47:07.410 305 14435.55 56.87 55995.94 88888.00 2021-11-01 09:47:07.910 305 14435.57 56.83 55996.01 88888.00 2021-11-01 09:47:08.410 305 14435.59 56.78 55995.99 88888.00 2021-11-01 09:47:08.910 305 14435.61 56.65 55995.96 88888.00 2021-11-01 09:47:09.410 305 14435.64 56.62 55995.96 88888.00 2021-11-01 09:47:09.910 305 14435.66 56.63 55995.97 88888.00 2021-11-01 09:47:10.410 305 14435.66 56.68 55996.01 88888.00 2021-11-01 09:47:10.910 305 14435.68 56.58 55996.08 88888.00 2021-11-01 09:47:11.410 305 14435.64 56.74 55996.04 88888.00 2021-11-01 09:47:11.910 305 14435.66 56.74 55996.03 88888.00 2021-11-01 09:47:12.410 305 14435.68 56.65 55996.03 88888.00 2021-11-01 09:47:12.910 305 14435.64 56.63 55996.05 88888.00 2021-11-01 09:47:13.410 305 14435.63 56.63 55996.07 88888.00 2021-11-01 09:47:13.910 305 14435.65 56.61 55996.14 88888.00 2021-11-01 09:47:14.410 305 14435.64 56.62 55996.10 88888.00 2021-11-01 09:47:14.910 305 14435.61 56.70 55996.04 88888.00 2021-11-01 09:47:15.410 305 14435.63 56.72 55996.04 88888.00 2021-11-01 09:47:15.910 305 14435.64 56.68 55996.10 88888.00 2021-11-01 09:47:16.410 305 14435.66 56.70 55996.06 88888.00 2021-11-01 09:47:16.910 305 14435.65 56.66 55996.09 88888.00 2021-11-01 09:47:17.410 305 14435.63 56.70 55996.13 88888.00 2021-11-01 09:47:17.910 305 14435.62 56.64 55996.10 88888.00 2021-11-01 09:47:18.410 305 14435.66 56.62 55996.09 88888.00 2021-11-01 09:47:19.410 305 14435.66 56.56 55996.10 88888.00 2021-11-01 09:47:19.910 305 14435.66 56.55 55996.14 88888.00 2021-11-01 09:47:20.410 305 14435.63 56.79 55996.14 88888.00 2021-11-01 09:47:20.910 305 14435.60 56.97 55996.19 88888.00 2021-11-01 09:47:21.410 305 14435.63 56.87 55996.19 88888.00 2021-11-01 09:47:21.910 305 14435.61 56.73 55996.17 88888.00 2021-11-01 09:47:22.410 305 14435.55 56.65 55996.19 88888.00 2021-11-01 09:47:22.910 305 14435.54 56.63 55996.25 88888.00 2021-11-01 09:47:23.410 305 14435.46 56.62 55996.26 88888.00 2021-11-01 09:47:23.910 305 14435.44 56.61 55996.17 88888.00 2021-11-01 09:47:24.410 305 14435.47 56.57 55996.18 88888.00 2021-11-01 09:47:24.910 305 14435.46 56.61 55996.17 88888.00 2021-11-01 09:47:25.410 305 14435.45 56.67 55996.18 88888.00 2021-11-01 09:47:25.910 305 14435.35 56.74 55996.26 88888.00 2021-11-01 09:47:26.410 305 14435.32 56.76 55996.26 88888.00 2021-11-01 09:47:26.910 305 14435.32 56.82 55996.24 88888.00 2021-11-01 09:47:27.410 305 14435.27 56.75 55996.27 88888.00 2021-11-01 09:47:27.910 305 14435.28 56.74 55996.32 88888.00 2021-11-01 09:47:28.410 305 14435.23 56.84 55996.32 88888.00 2021-11-01 09:47:29.410 305 14435.16 56.81 55996.34 88888.00 2021-11-01 09:47:29.910 305 14435.13 56.74 55996.40 88888.00 2021-11-01 09:47:30.410 305 14435.13 56.79 55996.37 88888.00 2021-11-01 09:47:30.910 305 14435.10 56.79 55996.42 88888.00 2021-11-01 09:47:31.410 305 14435.06 56.74 55996.37 88888.00 2021-11-01 09:47:31.910 305 14435.05 56.79 55996.40 88888.00 2021-11-01 09:47:32.410 305 14435.05 56.78 55996.40 88888.00 2021-11-01 09:47:32.910 305 14435.07 56.59 55996.42 88888.00 2021-11-01 09:47:33.410 305 14435.10 56.64 55996.43 88888.00 2021-11-01 09:47:33.910 305 14435.09 56.65 55996.45 88888.00 2021-11-01 09:47:34.410 305 14435.07 56.70 55996.50 88888.00 2021-11-01 09:47:34.910 305 14435.07 56.81 55996.53 88888.00 2021-11-01 09:47:35.410 305 14435.10 56.75 55996.57 88888.00 2021-11-01 09:47:35.910 305 14435.13 56.75 55996.61 88888.00 2021-11-01 09:47:36.410 305 14435.10 56.74 55996.62 88888.00 2021-11-01 09:47:36.910 305 14435.13 56.75 55996.62 88888.00 2021-11-01 09:47:37.410 305 14435.14 56.76 55996.61 88888.00 2021-11-01 09:47:37.910 305 14435.14 56.74 55996.56 88888.00 2021-11-01 09:47:38.410 305 14435.15 56.74 55996.63 88888.00 2021-11-01 09:47:39.410 305 14435.12 56.74 55996.71 88888.00 2021-11-01 09:47:39.910 305 14435.13 56.82 55996.80 88888.00 2021-11-01 09:47:40.410 305 14435.13 56.87 55996.81 88888.00 2021-11-01 09:47:40.910 305 14435.10 56.87 55996.74 88888.00 2021-11-01 09:47:41.410 305 14435.09 56.91 55996.78 88888.00 2021-11-01 09:47:41.910 305 14435.12 56.89 55996.79 88888.00 2021-11-01 09:47:42.410 305 14435.14 56.82 55996.78 88888.00 2021-11-01 09:47:42.910 305 14435.15 56.85 55996.81 88888.00 2021-11-01 09:47:43.410 305 14435.16 56.98 55996.82 88888.00 2021-11-01 09:47:43.910 305 14435.15 56.92 55996.79 88888.00 2021-11-01 09:47:44.411 305 14435.14 57.10 55996.84 88888.00 2021-11-01 09:47:44.911 305 14435.17 56.99 55996.93 88888.00 2021-11-01 09:47:45.411 305 14435.17 56.87 55996.89 88888.00 2021-11-01 09:47:45.911 305 14435.16 56.80 55996.83 88888.00 2021-11-01 09:47:46.411 305 14435.17 56.75 55996.85 88888.00 2021-11-01 09:47:46.911 305 14435.14 56.72 55996.89 88888.00 2021-11-01 09:47:47.411 305 14435.13 56.71 55996.91 88888.00 2021-11-01 09:47:47.911 305 14435.14 56.71 55996.95 88888.00 2021-11-01 09:47:48.411 305 14435.14 56.80 55996.94 88888.00 2021-11-01 09:47:48.911 305 14435.14 56.85 55996.94 88888.00 2021-11-01 09:47:49.411 305 14435.13 56.72 55996.93 88888.00 2021-11-01 09:47:49.911 305 14435.10 56.70 55996.95 88888.00 2021-11-01 09:47:50.411 305 14435.09 56.72 55996.95 88888.00 2021-11-01 09:47:50.911 305 14435.08 56.78 55996.95 88888.00 2021-11-01 09:47:51.411 305 14435.09 56.84 55997.00 88888.00 2021-11-01 09:47:51.911 305 14435.13 56.88 55996.99 88888.00 2021-11-01 09:47:52.411 305 14435.09 57.00 55996.92 88888.00 2021-11-01 09:47:52.911 305 14435.09 57.08 55996.89 88888.00 2021-11-01 09:47:53.411 305 14435.12 57.04 55996.90 88888.00 2021-11-01 09:47:53.911 305 14435.12 56.80 55996.90 88888.00 2021-11-01 09:47:54.411 305 14435.12 56.71 55996.90 88888.00 2021-11-01 09:47:54.911 305 14435.10 57.04 55996.87 88888.00 2021-11-01 09:47:55.411 305 14435.07 57.08 55996.87 88888.00 2021-11-01 09:47:55.911 305 14435.04 56.91 55996.90 88888.00 2021-11-01 09:47:56.411 305 14435.03 56.76 55996.89 88888.00 2021-11-01 09:47:56.911 305 14435.01 56.66 55996.89 88888.00 2021-11-01 09:47:57.411 305 14435.01 56.58 55996.91 88888.00 2021-11-01 09:47:57.911 305 14435.06 56.57 55996.90 88888.00 2021-11-01 09:47:58.411 305 14435.05 56.59 55996.92 88888.00 2021-11-01 09:47:58.911 305 14435.03 56.64 55996.90 88888.00 2021-11-01 09:47:59.411 305 14435.06 56.62 55996.88 88888.00 2021-11-01 09:47:59.911 305 14435.07 56.65 55996.85 88888.00 2021-11-01 09:48:00.411 305 14435.04 56.62 55996.83 88888.00 2021-11-01 09:48:00.911 305 14435.00 56.67 55996.87 88888.00 2021-11-01 09:48:01.411 305 14435.00 56.79 55996.85 88888.00 2021-11-01 09:48:01.911 305 14435.07 56.83 55996.83 88888.00 2021-11-01 09:48:02.411 305 14435.10 56.82 55996.76 88888.00 2021-11-01 09:48:02.911 305 14435.10 56.75 55996.76 88888.00 2021-11-01 09:48:03.411 305 14435.10 56.78 55996.75 88888.00 2021-11-01 09:48:03.911 305 14435.14 56.71 55996.76 88888.00 2021-11-01 09:48:04.411 305 14435.14 56.59 55996.81 88888.00 2021-11-01 09:48:04.911 305 14435.16 56.65 55996.81 88888.00 2021-11-01 09:48:05.411 305 14435.16 56.98 55996.76 88888.00 2021-11-01 09:48:05.911 305 14435.16 56.97 55996.72 88888.00 2021-11-01 09:48:06.411 305 14435.15 56.82 55996.63 88888.00 2021-11-01 09:48:06.911 305 14435.16 56.75 55996.66 88888.00 2021-11-01 09:48:07.411 305 14435.16 56.76 55996.64 88888.00 2021-11-01 09:48:07.911 305 14435.15 56.66 55996.64 88888.00 2021-11-01 09:48:08.411 305 14435.15 56.56 55996.64 88888.00 2021-11-01 09:48:08.911 305 14435.16 56.70 55996.60 88888.00 2021-11-01 09:48:09.411 305 14435.16 56.70 55996.56 88888.00 2021-11-01 09:48:09.911 305 14435.17 56.68 55996.53 88888.00 2021-11-01 09:48:10.411 305 14435.17 56.67 55996.52 88888.00 2021-11-01 09:48:10.911 305 14435.17 56.70 55996.50 88888.00 2021-11-01 09:48:11.411 305 14435.18 56.74 55996.52 88888.00 2021-11-01 09:48:11.911 305 14435.20 56.73 55996.47 88888.00 2021-11-01 09:48:12.411 305 14435.22 56.70 55996.46 88888.00 2021-11-01 09:48:12.911 305 14435.22 56.73 55996.50 88888.00 2021-11-01 09:48:13.411 305 14435.20 56.76 55996.43 88888.00 2021-11-01 09:48:13.911 305 14435.19 56.88 55996.42 88888.00 2021-11-01 09:48:14.411 305 14435.18 56.91 55996.43 88888.00 2021-11-01 09:48:14.911 305 14435.18 56.76 55996.45 88888.00 2021-11-01 09:48:15.411 305 14435.17 56.76 55996.44 88888.00 2021-11-01 09:48:15.911 305 14435.17 56.82 55996.45 88888.00 2021-11-01 09:48:16.411 305 14435.18 56.76 55996.42 88888.00 2021-11-01 09:48:16.911 305 14435.20 56.82 55996.43 88888.00 2021-11-01 09:48:17.411 305 14435.18 56.79 55996.36 88888.00 2021-11-01 09:48:17.911 305 14435.17 56.79 55996.32 88888.00 2021-11-01 09:48:18.411 305 14435.18 56.81 55996.27 88888.00 2021-11-01 09:48:18.911 305 14435.17 56.84 55996.26 88888.00 2021-11-01 09:48:19.412 305 14435.18 56.91 55996.32 88888.00 2021-11-01 09:48:19.912 305 14435.18 56.92 55996.28 88888.00 2021-11-01 09:48:20.412 305 14435.18 56.84 55996.29 88888.00 2021-11-01 09:48:20.912 305 14435.15 56.87 55996.26 88888.00 2021-11-01 09:48:21.412 305 14435.16 56.83 55996.25 88888.00 2021-11-01 09:48:21.912 305 14435.17 56.85 55996.26 88888.00 2021-11-01 09:48:22.412 305 14435.19 56.88 55996.20 88888.00 2021-11-01 09:48:22.912 305 14435.20 56.87 55996.20 88888.00 2021-11-01 09:48:23.412 305 14435.22 56.85 55996.14 88888.00 2021-11-01 09:48:23.912 305 14435.20 56.82 55996.04 88888.00 2021-11-01 09:48:24.412 305 14435.16 56.87 55996.13 88888.00 2021-11-01 09:48:24.912 305 14435.16 56.91 55996.12 88888.00 2021-11-01 09:48:25.412 305 14435.18 56.90 55996.06 88888.00 2021-11-01 09:48:25.912 305 14435.23 56.87 55996.05 88888.00 2021-11-01 09:48:26.412 305 14435.26 56.83 55996.09 88888.00 2021-11-01 09:48:26.912 305 14435.26 56.92 55996.10 88888.00 2021-11-01 09:48:27.412 305 14435.28 56.92 55995.99 88888.00 2021-11-01 09:48:27.912 305 14435.27 56.90 55995.99 88888.00 2021-11-01 09:48:28.412 305 14435.23 56.98 55996.04 88888.00 2021-11-01 09:48:28.912 305 14435.20 56.92 55996.06 88888.00 2021-11-01 09:48:29.412 305 14435.22 56.89 55996.00 88888.00 2021-11-01 09:48:29.912 305 14435.18 56.82 55995.95 88888.00 2021-11-01 09:48:30.412 305 14435.19 56.90 55996.00 88888.00 2021-11-01 09:48:30.912 305 14435.19 56.89 55996.04 88888.00 2021-11-01 09:48:31.412 305 14435.22 56.83 55995.97 88888.00 2021-11-01 09:48:31.912 305 14435.23 56.88 55995.91 88888.00 2021-11-01 09:48:32.412 305 14435.20 56.92 55995.87 88888.00 2021-11-01 09:48:32.912 305 14435.23 56.95 55995.86 88888.00 2021-11-01 09:48:33.412 305 14435.22 57.02 55995.91 88888.00 2021-11-01 09:48:33.912 305 14435.22 56.95 55995.93 88888.00 2021-11-01 09:48:34.412 305 14435.23 56.92 55996.01 88888.00 2021-11-01 09:48:34.912 305 14435.19 56.91 55996.07 88888.00 2021-11-01 09:48:35.412 305 14435.26 56.85 55996.08 88888.00 2021-11-01 09:48:35.912 305 14435.27 57.01 55996.07 88888.00 2021-11-01 09:48:36.412 305 14435.28 57.10 55996.12 88888.00 2021-11-01 09:48:36.912 305 14435.25 56.98 55996.12 88888.00 2021-11-01 09:48:37.412 305 14435.27 56.88 55996.15 88888.00 2021-11-01 09:48:37.912 305 14435.23 57.01 55996.10 88888.00 2021-11-01 09:48:38.412 305 14435.23 57.14 55996.10 88888.00 2021-11-01 09:48:38.912 305 14435.18 56.96 55996.16 88888.00 2021-11-01 09:48:39.412 305 14435.18 56.88 55996.18 88888.00 2021-11-01 09:48:39.912 305 14435.19 56.87 55996.25 88888.00 2021-11-01 09:48:40.412 305 14435.26 56.91 55996.25 88888.00 2021-11-01 09:48:40.912 305 14435.28 56.91 55996.23 88888.00 2021-11-01 09:48:41.412 305 14435.27 56.96 55996.26 88888.00 2021-11-01 09:48:41.912 305 14435.27 57.02 55996.26 88888.00 2021-11-01 09:48:42.412 305 14435.27 57.01 55996.23 88888.00 2021-11-01 09:48:42.912 305 14435.24 57.00 55996.31 88888.00 2021-11-01 09:48:43.412 305 14435.24 56.99 55996.40 88888.00 2021-11-01 09:48:43.912 305 14435.23 57.00 55996.41 88888.00 2021-11-01 09:48:44.412 305 14435.25 57.16 55996.47 88888.00 2021-11-01 09:48:44.912 305 14435.24 57.10 55996.48 88888.00 2021-11-01 09:48:45.412 305 14435.24 57.19 55996.55 88888.00 2021-11-01 09:48:45.912 305 14435.26 57.26 55996.56 88888.00 2021-11-01 09:48:46.412 305 14435.26 57.18 55996.57 88888.00 2021-11-01 09:48:46.912 305 14435.24 57.17 55996.55 88888.00 2021-11-01 09:48:47.412 305 14435.23 57.19 55996.52 88888.00 2021-11-01 09:48:47.912 305 14435.24 57.21 55996.56 88888.00 2021-11-01 09:48:48.412 305 14435.26 57.22 55996.59 88888.00 2021-11-01 09:48:48.912 305 14435.25 57.36 55996.60 88888.00 2021-11-01 09:48:49.412 305 14435.23 57.57 55996.61 88888.00 2021-11-01 09:48:49.912 305 14435.19 57.61 55996.65 88888.00 2021-11-01 09:48:50.912 305 14435.19 57.34 55996.73 88888.00 2021-11-01 09:48:51.412 305 14435.22 57.24 55996.70 88888.00 2021-11-01 09:48:51.912 305 14435.17 57.27 55996.69 88888.00 2021-11-01 09:48:52.412 305 14435.16 57.30 55996.74 88888.00 2021-11-01 09:48:52.912 305 14435.17 57.29 55996.75 88888.00 2021-11-01 09:48:53.412 305 14435.20 57.24 55996.75 88888.00 2021-11-01 09:48:53.912 305 14435.24 57.35 55996.80 88888.00 2021-11-01 09:48:54.412 305 14435.26 57.33 55996.85 88888.00 2021-11-01 09:48:54.912 305 14435.31 57.26 55996.85 88888.00 2021-11-01 09:48:55.412 305 14435.36 57.18 55996.85 88888.00 2021-11-01 09:48:55.912 305 14435.46 57.17 55996.85 88888.00 2021-11-01 09:48:56.412 305 14435.49 57.23 55996.85 88888.00 2021-11-01 09:48:56.912 305 14435.52 57.21 55996.93 88888.00 2021-11-01 09:48:57.412 305 14435.54 57.19 55996.95 88888.00 2021-11-01 09:48:57.912 305 14435.57 57.35 55996.98 88888.00 2021-11-01 09:48:58.412 305 14435.61 57.33 55996.97 88888.00 2021-11-01 09:48:58.912 305 14435.63 57.22 55996.99 88888.00 2021-11-01 09:48:59.412 305 14435.68 57.42 55997.03 88888.00 2021-11-01 09:48:59.912 305 14435.71 57.27 55997.06 88888.00 2021-11-01 09:49:00.412 305 14435.74 57.19 55997.12 88888.00 2021-11-01 09:49:00.913 305 14435.74 57.19 55997.20 88888.00 2021-11-01 09:49:01.413 305 14435.81 57.09 55997.21 88888.00 2021-11-01 09:49:01.913 305 14435.88 57.17 55997.15 88888.00 2021-11-01 09:49:02.413 305 14435.91 57.31 55997.22 88888.00 2021-11-01 09:49:02.913 305 14435.90 57.23 55997.26 88888.00 2021-11-01 09:49:03.413 305 14435.87 57.19 55997.26 88888.00 2021-11-01 09:49:03.913 305 14435.87 57.23 55997.27 88888.00 2021-11-01 09:49:04.413 305 14435.89 57.42 55997.30 88888.00 2021-11-01 09:49:04.913 305 14435.88 57.50 55997.28 88888.00 2021-11-01 09:49:05.413 305 14435.91 57.32 55997.31 88888.00 2021-11-01 09:49:05.913 305 14435.91 57.09 55997.28 88888.00 2021-11-01 09:49:06.413 305 14435.88 57.05 55997.29 88888.00 2021-11-01 09:49:06.913 305 14435.92 57.08 55997.29 88888.00 2021-11-01 09:49:07.413 305 14435.97 57.12 55997.30 88888.00 2021-11-01 09:49:07.913 305 14435.97 57.10 55997.32 88888.00 2021-11-01 09:49:08.413 305 14435.97 57.07 55997.31 88888.00 2021-11-01 09:49:08.913 305 14436.02 57.09 55997.29 88888.00 2021-11-01 09:49:09.413 305 14436.00 57.12 55997.30 88888.00 2021-11-01 09:49:09.913 305 14435.96 57.07 55997.38 88888.00 2021-11-01 09:49:10.413 305 14435.97 57.06 55997.39 88888.00 2021-11-01 09:49:10.913 305 14436.01 57.00 55997.38 88888.00 2021-11-01 09:49:11.413 305 14436.05 57.08 55997.39 88888.00 2021-11-01 09:49:11.913 305 14436.10 57.14 55997.45 88888.00 2021-11-01 09:49:12.413 305 14436.10 57.16 55997.41 88888.00 2021-11-01 09:49:12.913 305 14436.10 57.17 55997.43 88888.00 2021-11-01 09:49:13.413 305 14436.10 57.13 55997.47 88888.00 2021-11-01 09:49:13.913 305 14436.14 57.19 55997.53 88888.00 2021-11-01 09:49:14.413 305 14436.16 57.23 55997.55 88888.00 2021-11-01 09:49:14.913 305 14436.20 57.15 55997.58 88888.00 2021-11-01 09:49:15.413 305 14436.26 57.15 55997.63 88888.00 2021-11-01 09:49:15.913 305 14436.30 57.19 55997.59 88888.00 2021-11-01 09:49:16.413 305 14436.33 57.08 55997.65 88888.00 2021-11-01 09:49:16.913 305 14436.36 57.01 55997.69 88888.00 2021-11-01 09:49:17.413 305 14436.42 56.97 55997.75 88888.00 2021-11-01 09:49:17.913 305 14436.47 57.10 55997.76 88888.00 2021-11-01 09:49:18.913 305 14436.52 57.13 55997.86 88888.00 2021-11-01 09:49:19.413 305 14436.56 57.12 55997.93 88888.00 2021-11-01 09:49:19.913 305 14436.62 57.13 55997.97 88888.00 2021-11-01 09:49:20.413 305 14436.67 57.10 55998.00 88888.00 2021-11-01 09:49:20.913 305 14436.73 57.04 55998.03 88888.00 2021-11-01 09:49:21.413 305 14436.76 57.14 55998.10 88888.00 2021-11-01 09:49:21.913 305 14436.80 57.16 55998.21 88888.00 2021-11-01 09:49:22.413 305 14436.83 57.14 55998.26 88888.00 2021-11-01 09:49:22.913 305 14436.89 57.21 55998.28 88888.00 2021-11-01 09:49:23.413 305 14436.89 57.19 55998.29 88888.00 2021-11-01 09:49:23.913 305 14436.91 57.18 55998.38 88888.00 2021-11-01 09:49:24.413 305 14436.98 57.16 55998.34 88888.00 2021-11-01 09:49:24.913 305 14436.96 57.14 55998.38 88888.00 2021-11-01 09:49:25.413 305 14437.00 57.17 55998.42 88888.00 2021-11-01 09:49:25.913 305 14437.04 57.08 55998.42 88888.00 2021-11-01 09:49:26.413 305 14437.07 57.01 55998.40 88888.00 2021-11-01 09:49:26.913 305 14437.07 57.04 55998.42 88888.00 2021-11-01 09:49:27.413 305 14437.09 57.09 55998.49 88888.00 2021-11-01 09:49:27.913 305 14437.11 57.08 55998.47 88888.00 2021-11-01 09:49:28.913 305 14437.11 57.17 55998.56 88888.00 2021-11-01 09:49:29.413 305 14437.14 57.10 55998.60 88888.00 2021-11-01 09:49:29.913 305 14437.12 57.14 55998.56 88888.00 2021-11-01 09:49:30.413 305 14437.14 57.26 55998.57 88888.00 2021-11-01 09:49:30.913 305 14437.11 57.25 55998.62 88888.00 2021-11-01 09:49:31.413 305 14437.13 57.23 55998.65 88888.00 2021-11-01 09:49:31.913 305 14437.16 57.30 55998.63 88888.00 2021-11-01 09:49:32.413 305 14437.14 57.30 55998.62 88888.00 2021-11-01 09:49:32.913 305 14437.14 57.48 55998.65 88888.00 2021-11-01 09:49:33.413 305 14437.13 57.49 55998.67 88888.00 2021-11-01 09:49:33.913 305 14437.07 57.34 55998.70 88888.00 2021-11-01 09:49:34.413 305 14437.02 57.50 55998.71 88888.00 2021-11-01 09:49:34.913 305 14437.00 57.47 55998.71 88888.00 2021-11-01 09:49:35.413 305 14437.07 57.36 55998.78 88888.00 2021-11-01 09:49:35.913 305 14437.05 57.29 55998.80 88888.00 2021-11-01 09:49:36.413 305 14437.05 57.31 55998.82 88888.00 2021-11-01 09:49:36.913 305 14437.05 57.46 55998.82 88888.00 2021-11-01 09:49:37.413 305 14437.04 57.55 55998.85 88888.00 2021-11-01 09:49:37.913 305 14437.05 57.47 55998.77 88888.00 2021-11-01 09:49:38.913 305 14437.02 57.53 55998.77 88888.00 2021-11-01 09:49:39.413 305 14436.98 57.55 55998.77 88888.00 2021-11-01 09:49:39.913 305 14436.94 57.57 55998.72 88888.00 2021-11-01 09:49:40.413 305 14436.91 57.48 55998.68 88888.00 2021-11-01 09:49:40.913 305 14436.87 57.42 55998.70 88888.00 2021-11-01 09:49:41.413 305 14436.83 57.49 55998.70 88888.00 2021-11-01 09:49:41.913 305 14436.82 57.56 55998.68 88888.00 2021-11-01 09:49:42.413 305 14436.81 57.83 55998.68 88888.00 2021-11-01 09:49:42.913 305 14436.77 57.95 55998.71 88888.00 2021-11-01 09:49:43.413 305 14436.71 57.92 55998.70 88888.00 2021-11-01 09:49:43.913 305 14436.68 57.84 55998.60 88888.00 2021-11-01 09:49:44.413 305 14436.63 57.59 55998.56 88888.00 2021-11-01 09:49:44.913 305 14436.57 57.57 55998.57 88888.00 2021-11-01 09:49:45.413 305 14436.50 57.70 55998.54 88888.00 2021-11-01 09:49:45.913 305 14436.39 57.61 55998.49 88888.00 2021-11-01 09:49:46.413 305 14436.34 57.53 55998.41 88888.00 2021-11-01 09:49:46.913 305 14436.28 57.47 55998.39 88888.00 2021-11-01 09:49:47.404 305 14436.21 57.50 55998.38 88888.00 2021-11-01 09:49:47.904 305 14436.16 57.53 55998.42 88888.00 2021-11-01 09:49:48.404 305 14436.09 57.59 55998.37 88888.00 2021-11-01 09:49:48.904 305 14436.01 57.65 55998.25 88888.00 2021-11-01 09:49:49.404 305 14435.93 57.64 55998.21 88888.00 2021-11-01 09:49:49.904 305 14435.85 57.88 55998.13 88888.00 2021-11-01 09:49:50.404 305 14435.79 57.67 55998.12 88888.00 2021-11-01 09:49:50.904 305 14435.71 57.53 55998.10 88888.00 2021-11-01 09:49:51.404 305 14435.64 57.47 55998.04 88888.00 2021-11-01 09:49:51.904 305 14435.56 57.47 55997.98 88888.00 2021-11-01 09:49:52.404 305 14435.54 57.48 55997.88 88888.00 2021-11-01 09:49:52.904 305 14435.51 57.63 55997.84 88888.00 2021-11-01 09:49:53.404 305 14435.47 57.58 55997.84 88888.00 2021-11-01 09:49:53.904 305 14435.43 57.64 55997.74 88888.00 2021-11-01 09:49:54.404 305 14435.38 57.72 55997.67 88888.00 2021-11-01 09:49:54.904 305 14435.34 57.77 55997.67 88888.00 2021-11-01 09:49:55.404 305 14435.31 57.72 55997.62 88888.00 2021-11-01 09:49:55.904 305 14435.26 57.51 55997.57 88888.00 2021-11-01 09:49:56.404 305 14435.23 57.44 55997.54 88888.00 2021-11-01 09:49:56.904 305 14435.23 57.50 55997.45 88888.00 2021-11-01 09:49:57.404 305 14435.20 57.58 55997.37 88888.00 2021-11-01 09:49:57.904 305 14435.17 57.51 55997.31 88888.00 2021-11-01 09:49:58.404 305 14435.13 57.47 55997.36 88888.00 2021-11-01 09:49:58.904 305 14435.10 57.49 55997.31 88888.00 2021-11-01 09:49:59.404 305 14435.09 57.44 55997.35 88888.00 2021-11-01 09:49:59.904 305 14435.12 57.40 55997.39 88888.00 2021-11-01 09:50:00.404 305 14435.15 57.44 55997.39 88888.00 2021-11-01 09:50:00.904 305 14435.15 57.47 55997.34 88888.00 2021-11-01 09:50:01.404 305 14435.13 57.42 55997.30 88888.00 2021-11-01 09:50:01.904 305 14435.14 57.41 55997.29 88888.00 2021-11-01 09:50:02.404 305 14435.17 57.38 55997.29 88888.00 2021-11-01 09:50:02.904 305 14435.18 57.44 55997.35 88888.00 2021-11-01 09:50:03.404 305 14435.20 57.48 55997.39 88888.00 2021-11-01 09:50:03.904 305 14435.23 57.42 55997.39 88888.00 2021-11-01 09:50:04.404 305 14435.22 57.42 55997.36 88888.00 2021-11-01 09:50:04.904 305 14435.24 57.48 55997.36 88888.00 2021-11-01 09:50:05.404 305 14435.25 57.49 55997.37 88888.00 2021-11-01 09:50:05.904 305 14435.26 57.55 55997.37 88888.00 2021-11-01 09:50:06.404 305 14435.26 57.51 55997.39 88888.00 2021-11-01 09:50:06.904 305 14435.28 57.46 55997.47 88888.00 2021-11-01 09:50:07.404 305 14435.33 57.47 55997.47 88888.00 2021-11-01 09:50:07.904 305 14435.34 57.51 55997.45 88888.00 2021-11-01 09:50:08.404 305 14435.36 57.56 55997.55 88888.00 2021-11-01 09:50:08.904 305 14435.43 57.60 55997.63 88888.00 2021-11-01 09:50:09.404 305 14435.44 57.56 55997.62 88888.00 2021-11-01 09:50:09.904 305 14435.46 57.56 55997.66 88888.00 2021-11-01 09:50:10.404 305 14435.43 57.55 55997.69 88888.00 2021-11-01 09:50:10.904 305 14435.45 57.55 55997.74 88888.00 2021-11-01 09:50:11.404 305 14435.47 57.51 55997.76 88888.00 2021-11-01 09:50:12.404 305 14435.55 57.56 55997.78 88888.00 2021-11-01 09:50:12.904 305 14435.61 57.58 55997.83 88888.00 2021-11-01 09:50:13.404 305 14435.70 57.47 55997.84 88888.00 2021-11-01 09:50:13.904 305 14435.73 57.43 55997.90 88888.00 2021-11-01 09:50:14.404 305 14435.77 57.44 55997.97 88888.00 2021-11-01 09:50:14.904 305 14435.81 57.50 55997.98 88888.00 2021-11-01 09:50:15.404 305 14435.83 57.53 55998.03 88888.00 2021-11-01 09:50:15.904 305 14435.85 57.60 55998.03 88888.00 2021-11-01 09:50:16.404 305 14435.90 57.77 55998.06 88888.00 2021-11-01 09:50:16.904 305 14435.97 57.76 55998.06 88888.00 2021-11-01 09:50:17.404 305 14435.99 57.75 55998.12 88888.00 2021-11-01 09:50:17.904 305 14436.00 57.66 55998.16 88888.00 2021-11-01 09:50:18.404 305 14435.99 57.75 55998.16 88888.00 2021-11-01 09:50:18.904 305 14435.98 57.67 55998.16 88888.00 2021-11-01 09:50:19.404 305 14435.99 57.63 55998.14 88888.00 2021-11-01 09:50:19.904 305 14436.02 57.63 55998.16 88888.00 2021-11-01 09:50:20.404 305 14436.03 57.75 55998.18 88888.00 2021-11-01 09:50:20.904 305 14436.08 57.72 55998.11 88888.00 2021-11-01 09:50:21.404 305 14436.09 57.66 55998.13 88888.00 2021-11-01 09:50:22.404 305 14436.12 57.61 55998.29 88888.00 2021-11-01 09:50:22.904 305 14436.20 57.86 55998.26 88888.00 2021-11-01 09:50:23.404 305 14436.25 57.83 55998.20 88888.00 2021-11-01 09:50:23.904 305 14436.31 57.83 55998.20 88888.00 2021-11-01 09:50:24.404 305 14436.36 57.65 55998.19 88888.00 2021-11-01 09:50:24.904 305 14436.40 57.51 55998.16 88888.00 2021-11-01 09:50:25.404 305 14436.46 57.47 55998.29 88888.00 2021-11-01 09:50:25.904 305 14436.53 57.53 55998.43 88888.00 2021-11-01 09:50:26.404 305 14436.57 57.55 55998.41 88888.00 2021-11-01 09:50:26.904 305 14436.57 57.53 55998.37 88888.00 2021-11-01 09:50:27.404 305 14436.59 57.57 55998.43 88888.00 2021-11-01 09:50:27.904 305 14436.66 57.61 55998.44 88888.00 2021-11-01 09:50:28.404 305 14436.70 57.65 55998.42 88888.00 2021-11-01 09:50:28.904 305 14436.74 57.65 55998.42 88888.00 2021-11-01 09:50:29.404 305 14436.76 57.57 55998.47 88888.00 2021-11-01 09:50:29.904 305 14436.79 57.58 55998.44 88888.00 2021-11-01 09:50:30.404 305 14436.85 57.61 55998.43 88888.00 2021-11-01 09:50:30.904 305 14436.94 57.63 55998.39 88888.00 2021-11-01 09:50:31.404 305 14436.99 57.60 55998.41 88888.00 2021-11-01 09:50:32.405 305 14437.03 57.55 55998.48 88888.00 2021-11-01 09:50:32.905 305 14437.08 57.57 55998.57 88888.00 2021-11-01 09:50:33.405 305 14437.11 57.57 55998.61 88888.00 2021-11-01 09:50:33.905 305 14437.13 57.56 55998.54 88888.00 2021-11-01 09:50:34.405 305 14437.16 57.49 55998.50 88888.00 2021-11-01 09:50:34.905 305 14437.20 57.47 55998.56 88888.00 2021-11-01 09:50:35.405 305 14437.24 57.38 55998.59 88888.00 2021-11-01 09:50:35.905 305 14437.28 57.27 55998.61 88888.00 2021-11-01 09:50:36.405 305 14437.32 57.36 55998.60 88888.00 2021-11-01 09:50:36.905 305 14437.39 57.42 55998.62 88888.00 2021-11-01 09:50:37.405 305 14437.40 57.40 55998.65 88888.00 2021-11-01 09:50:37.905 305 14437.46 57.49 55998.62 88888.00 2021-11-01 09:50:38.405 305 14437.50 57.46 55998.65 88888.00 2021-11-01 09:50:38.905 305 14437.50 57.57 55998.66 88888.00 2021-11-01 09:50:39.405 305 14437.52 57.66 55998.69 88888.00 2021-11-01 09:50:39.905 305 14437.56 57.50 55998.63 88888.00 2021-11-01 09:50:40.405 305 14437.59 57.47 55998.58 88888.00 2021-11-01 09:50:40.905 305 14437.60 57.42 55998.59 88888.00 2021-11-01 09:50:41.405 305 14437.66 57.39 55998.57 88888.00 2021-11-01 09:50:42.405 305 14437.70 57.38 55998.61 88888.00 2021-11-01 09:50:42.905 305 14437.72 57.46 55998.61 88888.00 2021-11-01 09:50:43.405 305 14437.75 57.36 55998.56 88888.00 2021-11-01 09:50:43.905 305 14437.79 57.39 55998.53 88888.00 2021-11-01 09:50:44.405 305 14437.87 57.47 55998.56 88888.00 2021-11-01 09:50:44.905 305 14437.91 57.42 55998.50 88888.00 2021-11-01 09:50:45.405 305 14437.94 57.40 55998.48 88888.00 2021-11-01 09:50:45.905 305 14437.96 57.44 55998.43 88888.00 2021-11-01 09:50:46.405 305 14437.97 57.42 55998.42 88888.00 2021-11-01 09:50:46.905 305 14438.01 57.47 55998.41 88888.00 2021-11-01 09:50:47.405 305 14438.06 57.47 55998.43 88888.00 2021-11-01 09:50:47.905 305 14438.11 57.44 55998.42 88888.00 2021-11-01 09:50:48.405 305 14438.12 57.48 55998.38 88888.00 2021-11-01 09:50:48.905 305 14438.07 57.44 55998.37 88888.00 2021-11-01 09:50:49.405 305 14438.10 57.46 55998.33 88888.00 2021-11-01 09:50:49.905 305 14438.07 57.47 55998.28 88888.00 2021-11-01 09:50:50.405 305 14438.06 57.50 55998.21 88888.00 2021-11-01 09:50:50.905 305 14438.04 57.53 55998.24 88888.00 2021-11-01 09:50:51.405 305 14438.03 57.55 55998.25 88888.00 2021-11-01 09:50:51.905 305 14437.95 57.47 55998.20 88888.00 2021-11-01 09:50:52.405 305 14437.91 57.40 55998.11 88888.00 2021-11-01 09:50:52.905 305 14437.94 57.52 55998.11 88888.00 2021-11-01 09:50:53.405 305 14437.92 57.53 55998.14 88888.00 2021-11-01 09:50:53.905 305 14437.87 57.66 55998.12 88888.00 2021-11-01 09:50:54.405 305 14437.85 57.52 55998.14 88888.00 2021-11-01 09:50:54.905 305 14437.83 57.42 55998.10 88888.00 2021-11-01 09:50:55.405 305 14437.78 57.39 55998.03 88888.00 2021-11-01 09:50:55.905 305 14437.78 57.46 55998.06 88888.00 2021-11-01 09:50:56.405 305 14437.73 57.46 55998.03 88888.00 2021-11-01 09:50:56.905 305 14437.66 57.41 55998.00 88888.00 2021-11-01 09:50:57.405 305 14437.56 57.47 55997.95 88888.00 2021-11-01 09:50:57.905 305 14437.50 57.42 55997.93 88888.00 2021-11-01 09:50:58.405 305 14437.51 57.44 55997.93 88888.00 2021-11-01 09:50:58.905 305 14437.46 57.50 55997.97 88888.00 2021-11-01 09:50:59.405 305 14437.45 57.52 55997.98 88888.00 2021-11-01 09:50:59.905 305 14437.42 57.58 55998.04 88888.00 2021-11-01 09:51:00.405 305 14437.42 57.59 55998.06 88888.00 2021-11-01 09:51:00.905 305 14437.39 57.69 55998.10 88888.00 2021-11-01 09:51:01.405 305 14437.38 57.76 55998.03 88888.00 2021-11-01 09:51:01.905 305 14437.32 57.70 55998.04 88888.00 2021-11-01 09:51:02.405 305 14437.31 57.61 55998.10 88888.00 2021-11-01 09:51:02.905 305 14437.29 57.63 55998.12 88888.00 2021-11-01 09:51:03.405 305 14437.29 57.63 55998.13 88888.00 2021-11-01 09:51:03.905 305 14437.36 57.70 55998.19 88888.00 2021-11-01 09:51:04.405 305 14437.40 57.77 55998.25 88888.00 2021-11-01 09:51:04.905 305 14437.42 57.75 55998.24 88888.00 2021-11-01 09:51:05.405 305 14437.45 57.74 55998.26 88888.00 2021-11-01 09:51:05.905 305 14437.45 57.74 55998.37 88888.00 2021-11-01 09:51:06.405 305 14437.46 57.77 55998.48 88888.00 2021-11-01 09:51:06.905 305 14437.46 57.76 55998.49 88888.00 2021-11-01 09:51:07.406 305 14437.45 57.70 55998.57 88888.00 2021-11-01 09:51:07.906 305 14437.46 57.86 55998.63 88888.00 2021-11-01 09:51:08.406 305 14437.45 58.00 55998.69 88888.00 2021-11-01 09:51:08.906 305 14437.42 58.22 55998.76 88888.00 2021-11-01 09:51:09.406 305 14437.38 58.28 55998.82 88888.00 2021-11-01 09:51:09.906 305 14437.36 58.17 55998.91 88888.00 2021-11-01 09:51:10.406 305 14437.32 58.16 55999.00 88888.00 2021-11-01 09:51:10.906 305 14437.30 58.29 55999.00 88888.00 2021-11-01 09:51:11.406 305 14437.30 58.24 55999.00 88888.00 2021-11-01 09:51:11.906 305 14437.30 58.18 55999.07 88888.00 2021-11-01 09:51:12.406 305 14437.26 58.18 55999.15 88888.00 2021-11-01 09:51:12.906 305 14437.19 58.15 55999.27 88888.00 2021-11-01 09:51:13.406 305 14437.16 58.16 55999.22 88888.00 2021-11-01 09:51:13.906 305 14437.12 58.26 55999.24 88888.00 2021-11-01 09:51:14.406 305 14437.05 58.31 55999.27 88888.00 2021-11-01 09:51:14.906 305 14437.01 58.29 55999.29 88888.00 2021-11-01 09:51:15.406 305 14437.00 58.28 55999.33 88888.00 2021-11-01 09:51:15.906 305 14436.96 58.31 55999.38 88888.00 2021-11-01 09:51:16.406 305 14436.95 58.33 55999.43 88888.00 2021-11-01 09:51:16.906 305 14436.91 58.37 55999.51 88888.00 2021-11-01 09:51:17.406 305 14436.90 58.49 55999.52 88888.00 2021-11-01 09:51:17.906 305 14436.94 58.51 55999.55 88888.00 2021-11-01 09:51:18.406 305 14436.95 58.60 55999.52 88888.00 2021-11-01 09:51:18.906 305 14436.90 58.46 55999.47 88888.00 2021-11-01 09:51:19.406 305 14436.80 58.33 55999.51 88888.00 2021-11-01 09:51:19.906 305 14436.81 58.43 55999.48 88888.00 2021-11-01 09:51:20.406 305 14436.81 58.41 55999.50 88888.00 2021-11-01 09:51:20.906 305 14436.77 58.39 55999.51 88888.00 2021-11-01 09:51:21.406 305 14436.77 58.36 55999.52 88888.00 2021-11-01 09:51:21.906 305 14436.76 58.35 55999.47 88888.00 2021-11-01 09:51:22.406 305 14436.76 58.34 55999.42 88888.00 2021-11-01 09:51:22.906 305 14436.70 58.33 55999.43 88888.00 2021-11-01 09:51:23.406 305 14436.70 58.28 55999.44 88888.00 2021-11-01 09:51:23.906 305 14436.67 58.31 55999.46 88888.00 2021-11-01 09:51:24.406 305 14436.66 58.33 55999.42 88888.00 2021-11-01 09:51:24.906 305 14436.68 58.34 55999.37 88888.00 2021-11-01 09:51:25.406 305 14436.66 58.27 55999.37 88888.00 2021-11-01 09:51:25.906 305 14436.67 58.22 55999.36 88888.00 2021-11-01 09:51:26.406 305 14436.67 58.19 55999.28 88888.00 2021-11-01 09:51:26.906 305 14436.64 58.18 55999.25 88888.00 2021-11-01 09:51:27.406 305 14436.62 58.16 55999.21 88888.00 2021-11-01 09:51:27.906 305 14436.62 58.09 55999.19 88888.00 2021-11-01 09:51:28.406 305 14436.61 58.14 55999.16 88888.00 2021-11-01 09:51:28.906 305 14436.57 58.12 55999.13 88888.00 2021-11-01 09:51:29.406 305 14436.56 58.19 55999.12 88888.00 2021-11-01 09:51:29.906 305 14436.55 58.07 55999.04 88888.00 2021-11-01 09:51:30.406 305 14436.53 58.00 55999.00 88888.00 2021-11-01 09:51:30.906 305 14436.48 57.93 55998.91 88888.00 2021-11-01 09:51:31.406 305 14436.45 57.91 55998.86 88888.00 2021-11-01 09:51:31.906 305 14436.45 57.88 55998.79 88888.00 2021-11-01 09:51:32.406 305 14436.43 57.84 55998.65 88888.00 2021-11-01 09:51:32.906 305 14436.43 57.80 55998.57 88888.00 2021-11-01 09:51:33.906 305 14436.45 57.84 55998.49 88888.00 2021-11-01 09:51:34.406 305 14436.45 57.80 55998.42 88888.00 2021-11-01 09:51:34.906 305 14436.46 57.68 55998.31 88888.00 2021-11-01 09:51:35.406 305 14436.42 57.56 55998.28 88888.00 2021-11-01 09:51:35.906 305 14436.43 57.52 55998.25 88888.00 2021-11-01 09:51:36.406 305 14436.44 57.56 55998.19 88888.00 2021-11-01 09:51:36.906 305 14436.46 57.51 55998.14 88888.00 2021-11-01 09:51:37.406 305 14436.45 57.44 55998.10 88888.00 2021-11-01 09:51:37.906 305 14436.43 57.44 55998.05 88888.00 2021-11-01 09:51:38.406 305 14436.44 57.44 55997.98 88888.00 2021-11-01 09:51:38.906 305 14436.45 57.41 55997.87 88888.00 2021-11-01 09:51:39.406 305 14436.45 57.43 55997.87 88888.00 2021-11-01 09:51:39.906 305 14436.48 57.47 55997.88 88888.00 2021-11-01 09:51:40.406 305 14436.54 57.38 55997.86 88888.00 2021-11-01 09:51:40.906 305 14436.55 57.34 55997.82 88888.00 2021-11-01 09:51:41.406 305 14436.61 57.34 55997.84 88888.00 2021-11-01 09:51:41.906 305 14436.67 57.34 55997.85 88888.00 2021-11-01 09:51:42.406 305 14436.72 57.34 55997.82 88888.00 2021-11-01 09:51:42.906 305 14436.80 57.34 55997.84 88888.00 2021-11-01 09:51:43.406 305 14436.83 57.44 55997.81 88888.00 2021-11-01 09:51:43.906 305 14436.89 57.27 55997.82 88888.00 2021-11-01 09:51:44.406 305 14436.98 57.21 55997.84 88888.00 2021-11-01 09:51:44.906 305 14437.03 57.17 55997.79 88888.00 2021-11-01 09:51:45.406 305 14437.11 57.12 55997.76 88888.00 2021-11-01 09:51:45.906 305 14437.17 57.13 55997.73 88888.00 2021-11-01 09:51:46.406 305 14437.21 57.15 55997.76 88888.00 2021-11-01 09:51:46.906 305 14437.29 57.14 55997.84 88888.00 2021-11-01 09:51:47.406 305 14437.39 57.10 55997.86 88888.00 2021-11-01 09:51:47.906 305 14437.51 57.04 55997.91 88888.00 2021-11-01 09:51:48.406 305 14437.64 56.97 55997.91 88888.00 2021-11-01 09:51:48.906 305 14437.70 56.92 55997.90 88888.00 2021-11-01 09:51:49.406 305 14437.77 56.95 55997.94 88888.00 2021-11-01 09:51:49.906 305 14437.85 56.97 55998.01 88888.00 2021-11-01 09:51:50.406 305 14437.95 57.04 55998.02 88888.00 2021-11-01 09:51:50.906 305 14438.05 56.95 55998.02 88888.00 2021-11-01 09:51:51.406 305 14438.10 56.96 55998.03 88888.00 2021-11-01 09:51:51.906 305 14438.18 56.85 55998.05 88888.00 2021-11-01 09:51:52.406 305 14438.22 56.81 55998.03 88888.00 2021-11-01 09:51:52.906 305 14438.30 56.88 55998.07 88888.00 2021-11-01 09:51:53.406 305 14438.35 56.85 55998.07 88888.00 2021-11-01 09:51:53.907 305 14438.40 56.80 55998.05 88888.00 2021-11-01 09:51:54.407 305 14438.41 56.81 55998.06 88888.00 2021-11-01 09:51:54.907 305 14438.49 56.83 55998.04 88888.00 2021-11-01 09:51:55.407 305 14438.56 56.92 55998.03 88888.00 2021-11-01 09:51:55.907 305 14438.56 56.95 55998.07 88888.00 2021-11-01 09:51:56.407 305 14438.58 56.92 55998.16 88888.00 2021-11-01 09:51:56.907 305 14438.60 56.97 55998.18 88888.00 2021-11-01 09:51:57.407 305 14438.58 57.08 55998.19 88888.00 2021-11-01 09:51:57.907 305 14438.60 57.10 55998.18 88888.00 2021-11-01 09:51:58.407 305 14438.60 56.99 55998.14 88888.00 2021-11-01 09:51:58.907 305 14438.54 56.89 55998.05 88888.00 2021-11-01 09:51:59.407 305 14438.52 56.99 55998.01 88888.00 2021-11-01 09:51:59.907 305 14438.52 57.02 55998.01 88888.00 2021-11-01 09:52:00.407 305 14438.50 57.05 55998.02 88888.00 2021-11-01 09:52:00.907 305 14438.42 57.01 55998.10 88888.00 2021-11-01 09:52:01.907 305 14438.39 56.99 55998.07 88888.00 2021-11-01 09:52:02.407 305 14438.39 57.01 55998.04 88888.00 2021-11-01 09:52:02.907 305 14438.37 57.12 55998.05 88888.00 2021-11-01 09:52:03.407 305 14438.39 57.12 55998.01 88888.00 2021-11-01 09:52:03.907 305 14438.34 57.08 55997.94 88888.00 2021-11-01 09:52:04.407 305 14438.30 57.14 55997.95 88888.00 2021-11-01 09:52:04.907 305 14438.24 57.16 55997.95 88888.00 2021-11-01 09:52:05.407 305 14438.20 57.15 55998.00 88888.00 2021-11-01 09:52:05.907 305 14438.19 57.15 55997.97 88888.00 2021-11-01 09:52:06.407 305 14438.16 57.16 55997.95 88888.00 2021-11-01 09:52:06.907 305 14438.14 57.16 55998.01 88888.00 2021-11-01 09:52:07.407 305 14438.12 57.17 55998.00 88888.00 2021-11-01 09:52:07.907 305 14438.10 57.17 55997.97 88888.00 2021-11-01 09:52:08.407 305 14438.06 57.14 55997.94 88888.00 2021-11-01 09:52:08.907 305 14437.97 57.13 55997.96 88888.00 2021-11-01 09:52:09.407 305 14437.95 57.13 55997.98 88888.00 2021-11-01 09:52:09.907 305 14437.93 57.12 55998.05 88888.00 2021-11-01 09:52:10.407 305 14437.91 57.22 55998.11 88888.00 2021-11-01 09:52:10.907 305 14437.88 57.27 55998.07 88888.00 2021-11-01 09:52:11.407 305 14437.78 57.24 55998.07 88888.00 2021-11-01 09:52:11.907 305 14437.69 57.19 55998.20 88888.00 2021-11-01 09:52:12.407 305 14437.65 57.25 55998.22 88888.00 2021-11-01 09:52:12.907 305 14437.58 57.33 55998.22 88888.00 2021-11-01 09:52:13.407 305 14437.48 57.34 55998.26 88888.00 2021-11-01 09:52:13.907 305 14437.42 57.27 55998.31 88888.00 2021-11-01 09:52:14.407 305 14437.35 57.31 55998.33 88888.00 2021-11-01 09:52:14.907 305 14437.31 57.31 55998.35 88888.00 2021-11-01 09:52:15.407 305 14437.31 57.33 55998.43 88888.00 2021-11-01 09:52:15.907 305 14437.27 57.34 55998.50 88888.00 2021-11-01 09:52:16.407 305 14437.26 57.34 55998.56 88888.00 2021-11-01 09:52:16.907 305 14437.19 57.36 55998.65 88888.00 2021-11-01 09:52:17.407 305 14437.22 57.53 55998.70 88888.00 2021-11-01 09:52:17.907 305 14437.19 57.48 55998.73 88888.00 2021-11-01 09:52:18.407 305 14437.14 57.44 55998.79 88888.00 2021-11-01 09:52:18.907 305 14437.14 57.40 55998.81 88888.00 2021-11-01 09:52:19.407 305 14437.10 57.38 55998.89 88888.00 2021-11-01 09:52:19.907 305 14437.09 57.38 55998.97 88888.00 2021-11-01 09:52:20.407 305 14437.08 57.41 55998.98 88888.00 2021-11-01 09:52:20.907 305 14437.05 57.50 55999.03 88888.00 2021-11-01 09:52:21.407 305 14437.03 57.56 55999.09 88888.00 2021-11-01 09:52:21.907 305 14436.96 57.55 55999.16 88888.00 2021-11-01 09:52:22.407 305 14436.99 57.66 55999.24 88888.00 2021-11-01 09:52:22.907 305 14436.99 57.60 55999.34 88888.00 2021-11-01 09:52:23.407 305 14436.96 57.59 55999.38 88888.00 2021-11-01 09:52:23.907 305 14436.94 57.67 55999.45 88888.00 2021-11-01 09:52:24.407 305 14436.92 57.73 55999.44 88888.00 2021-11-01 09:52:24.907 305 14436.90 57.75 55999.47 88888.00 2021-11-01 09:52:25.407 305 14436.91 57.74 55999.55 88888.00 2021-11-01 09:52:25.907 305 14436.90 57.82 55999.60 88888.00 2021-11-01 09:52:26.407 305 14436.90 57.84 55999.57 88888.00 2021-11-01 09:52:26.907 305 14436.87 57.83 55999.56 88888.00 2021-11-01 09:52:27.407 305 14436.87 57.91 55999.66 88888.00 2021-11-01 09:52:27.907 305 14436.89 57.89 55999.71 88888.00 2021-11-01 09:52:28.407 305 14436.87 57.85 55999.70 88888.00 2021-11-01 09:52:28.907 305 14436.83 57.86 55999.74 88888.00 2021-11-01 09:52:29.407 305 14436.85 57.88 55999.73 88888.00 2021-11-01 09:52:29.907 305 14436.87 57.98 55999.76 88888.00 2021-11-01 09:52:30.407 305 14436.90 57.99 55999.72 88888.00 2021-11-01 09:52:30.907 305 14436.89 58.07 55999.72 88888.00 2021-11-01 09:52:31.407 305 14436.87 58.09 55999.78 88888.00 2021-11-01 09:52:31.907 305 14436.89 58.09 55999.78 88888.00 2021-11-01 09:52:32.407 305 14436.91 58.08 55999.78 88888.00 2021-11-01 09:52:32.907 305 14436.90 58.01 55999.82 88888.00 2021-11-01 09:52:33.407 305 14436.98 58.02 55999.87 88888.00 2021-11-01 09:52:33.907 305 14436.98 58.09 55999.81 88888.00 2021-11-01 09:52:34.407 305 14436.96 58.07 55999.75 88888.00 2021-11-01 09:52:35.407 305 14437.02 58.03 55999.78 88888.00 2021-11-01 09:52:35.907 305 14437.03 58.03 55999.79 88888.00 2021-11-01 09:52:36.407 305 14437.03 58.03 55999.76 88888.00 2021-11-01 09:52:36.907 305 14437.03 58.11 55999.70 88888.00 2021-11-01 09:52:37.407 305 14437.03 58.11 55999.68 88888.00 2021-11-01 09:52:37.907 305 14436.98 58.10 55999.68 88888.00 2021-11-01 09:52:38.407 305 14436.93 58.08 55999.62 88888.00 2021-11-01 09:52:38.907 305 14436.92 58.05 55999.63 88888.00 2021-11-01 09:52:39.407 305 14436.93 58.10 55999.63 88888.00 2021-11-01 09:52:39.907 305 14436.91 58.15 55999.56 88888.00 2021-11-01 09:52:40.408 305 14436.87 58.19 55999.57 88888.00 2021-11-01 09:52:40.908 305 14436.83 58.25 55999.55 88888.00 2021-11-01 09:52:41.408 305 14436.80 58.24 55999.51 88888.00 2021-11-01 09:52:41.908 305 14436.82 58.32 55999.42 88888.00 2021-11-01 09:52:42.408 305 14436.79 58.11 55999.43 88888.00 2021-11-01 09:52:42.908 305 14436.77 58.09 55999.37 88888.00 2021-11-01 09:52:43.408 305 14436.80 58.27 55999.27 88888.00 2021-11-01 09:52:43.908 305 14436.77 58.20 55999.19 88888.00 2021-11-01 09:52:44.408 305 14436.75 58.10 55999.17 88888.00 2021-11-01 09:52:45.408 305 14436.71 58.15 55999.07 88888.00 2021-11-01 09:52:45.908 305 14436.68 58.20 55998.97 88888.00 2021-11-01 09:52:46.408 305 14436.66 58.35 55998.89 88888.00 2021-11-01 09:52:46.908 305 14436.63 58.23 55998.82 88888.00 2021-11-01 09:52:47.408 305 14436.62 58.16 55998.79 88888.00 2021-11-01 09:52:47.908 305 14436.58 58.08 55998.75 88888.00 2021-11-01 09:52:48.408 305 14436.58 58.08 55998.67 88888.00 2021-11-01 09:52:48.908 305 14436.61 58.09 55998.59 88888.00 2021-11-01 09:52:49.408 305 14436.58 57.98 55998.53 88888.00 2021-11-01 09:52:49.908 305 14436.53 58.02 55998.51 88888.00 2021-11-01 09:52:50.408 305 14436.53 58.01 55998.41 88888.00 2021-11-01 09:52:50.908 305 14436.52 57.95 55998.38 88888.00 2021-11-01 09:52:51.408 305 14436.47 58.01 55998.35 88888.00 2021-11-01 09:52:51.908 305 14436.44 58.03 55998.29 88888.00 2021-11-01 09:52:52.408 305 14436.44 58.00 55998.25 88888.00 2021-11-01 09:52:52.908 305 14436.44 57.95 55998.23 88888.00 2021-11-01 09:52:53.408 305 14436.42 58.01 55998.19 88888.00 2021-11-01 09:52:53.908 305 14436.43 57.97 55998.05 88888.00 2021-11-01 09:52:54.408 305 14436.45 57.88 55997.95 88888.00 2021-11-01 09:52:55.408 305 14436.38 57.86 55997.90 88888.00 2021-11-01 09:52:55.908 305 14436.39 57.86 55997.85 88888.00 2021-11-01 09:52:56.408 305 14436.42 57.99 55997.79 88888.00 2021-11-01 09:52:56.908 305 14436.43 57.98 55997.75 88888.00 2021-11-01 09:52:57.408 305 14436.43 58.06 55997.78 88888.00 2021-11-01 09:52:57.908 305 14436.46 58.18 55997.73 88888.00 2021-11-01 09:52:58.408 305 14436.48 57.93 55997.66 88888.00 2021-11-01 09:52:58.908 305 14436.48 57.88 55997.66 88888.00 2021-11-01 09:52:59.408 305 14436.49 57.90 55997.63 88888.00 2021-11-01 09:52:59.908 305 14436.50 57.91 55997.60 88888.00 2021-11-01 09:53:00.408 305 14436.52 58.08 55997.60 88888.00 2021-11-01 09:53:00.908 305 14436.57 58.12 55997.49 88888.00 2021-11-01 09:53:01.408 305 14436.61 57.91 55997.48 88888.00 2021-11-01 09:53:01.908 305 14436.61 57.80 55997.54 88888.00 2021-11-01 09:53:02.408 305 14436.59 57.90 55997.56 88888.00 2021-11-01 09:53:02.908 305 14436.58 57.99 55997.45 88888.00 2021-11-01 09:53:03.408 305 14436.63 58.05 55997.39 88888.00 2021-11-01 09:53:03.908 305 14436.64 57.93 55997.46 88888.00 2021-11-01 09:53:04.408 305 14436.62 57.82 55997.43 88888.00 2021-11-01 09:53:04.908 305 14436.64 57.77 55997.28 88888.00 2021-11-01 09:53:05.408 305 14436.65 57.56 55997.31 88888.00 2021-11-01 09:53:05.908 305 14436.68 57.51 55997.35 88888.00 2021-11-01 09:53:06.408 305 14436.66 57.56 55997.26 88888.00 2021-11-01 09:53:06.908 305 14436.66 57.49 55997.22 88888.00 2021-11-01 09:53:07.408 305 14436.63 57.55 55997.21 88888.00 2021-11-01 09:53:07.908 305 14436.66 57.47 55997.19 88888.00 2021-11-01 09:53:08.408 305 14436.65 57.33 55997.12 88888.00 2021-11-01 09:53:08.908 305 14436.66 57.38 55997.08 88888.00 2021-11-01 09:53:09.408 305 14436.67 57.43 55997.09 88888.00 2021-11-01 09:53:09.908 305 14436.71 57.41 55997.10 88888.00 2021-11-01 09:53:10.408 305 14436.71 57.43 55997.06 88888.00 2021-11-01 09:53:10.908 305 14436.71 57.40 55997.11 88888.00 2021-11-01 09:53:11.408 305 14436.74 57.47 55997.12 88888.00 2021-11-01 09:53:11.908 305 14436.77 57.53 55997.17 88888.00 2021-11-01 09:53:12.408 305 14436.81 57.38 55997.10 88888.00 2021-11-01 09:53:12.908 305 14436.81 57.50 55997.13 88888.00 2021-11-01 09:53:13.408 305 14436.82 57.38 55997.21 88888.00 2021-11-01 09:53:13.908 305 14436.90 57.40 55997.18 88888.00 2021-11-01 09:53:14.408 305 14436.92 57.33 55997.07 88888.00 2021-11-01 09:53:14.908 305 14436.94 57.42 55997.12 88888.00 2021-11-01 09:53:15.409 305 14436.96 57.44 55997.20 88888.00 2021-11-01 09:53:15.909 305 14437.00 57.14 55997.20 88888.00 2021-11-01 09:53:16.409 305 14437.02 57.16 55997.25 88888.00 2021-11-01 09:53:16.909 305 14437.09 57.07 55997.28 88888.00 2021-11-01 09:53:17.409 305 14437.14 56.99 55997.28 88888.00 2021-11-01 09:53:17.909 305 14437.18 57.01 55997.19 88888.00 2021-11-01 09:53:18.409 305 14437.26 57.00 55997.17 88888.00 2021-11-01 09:53:18.909 305 14437.29 57.12 55997.11 88888.00 2021-11-01 09:53:19.409 305 14437.31 57.31 55997.11 88888.00 2021-11-01 09:53:19.909 305 14437.32 57.39 55997.13 88888.00 2021-11-01 09:53:20.409 305 14437.32 57.34 55997.15 88888.00 2021-11-01 09:53:20.909 305 14437.35 57.39 55997.18 88888.00 2021-11-01 09:53:21.409 305 14437.35 57.36 55997.17 88888.00 2021-11-01 09:53:21.909 305 14437.33 57.22 55997.13 88888.00 2021-11-01 09:53:22.409 305 14437.37 57.08 55997.12 88888.00 2021-11-01 09:53:22.909 305 14437.37 56.99 55997.15 88888.00 2021-11-01 09:53:23.409 305 14437.37 56.92 55997.16 88888.00 2021-11-01 09:53:23.909 305 14437.44 56.93 55997.21 88888.00 2021-11-01 09:53:24.409 305 14437.42 56.93 55997.30 88888.00 2021-11-01 09:53:24.909 305 14437.45 57.00 55997.30 88888.00 2021-11-01 09:53:25.409 305 14437.49 57.25 55997.26 88888.00 2021-11-01 09:53:25.909 305 14437.45 57.30 55997.29 88888.00 2021-11-01 09:53:26.409 305 14437.41 57.22 55997.29 88888.00 2021-11-01 09:53:26.909 305 14437.39 57.09 55997.28 88888.00 2021-11-01 09:53:27.409 305 14437.40 57.04 55997.25 88888.00 2021-11-01 09:53:27.909 305 14437.41 57.21 55997.30 88888.00 2021-11-01 09:53:28.409 305 14437.39 57.19 55997.39 88888.00 2021-11-01 09:53:28.909 305 14437.37 57.24 55997.46 88888.00 2021-11-01 09:53:29.409 305 14437.35 57.15 55997.45 88888.00 2021-11-01 09:53:29.909 305 14437.35 57.02 55997.50 88888.00 2021-11-01 09:53:30.409 305 14437.35 57.14 55997.56 88888.00 2021-11-01 09:53:30.909 305 14437.30 57.15 55997.57 88888.00 2021-11-01 09:53:31.409 305 14437.32 56.97 55997.55 88888.00 2021-11-01 09:53:31.909 305 14437.31 56.92 55997.57 88888.00 2021-11-01 09:53:32.409 305 14437.28 56.90 55997.57 88888.00 2021-11-01 09:53:32.909 305 14437.27 56.93 55997.51 88888.00 2021-11-01 09:53:33.409 305 14437.24 57.00 55997.58 88888.00 2021-11-01 09:53:33.909 305 14437.26 57.08 55997.62 88888.00 2021-11-01 09:53:34.409 305 14437.28 57.04 55997.56 88888.00 2021-11-01 09:53:34.909 305 14437.29 57.01 55997.51 88888.00 2021-11-01 09:53:35.409 305 14437.27 57.05 55997.50 88888.00 2021-11-01 09:53:35.909 305 14437.24 57.09 55997.55 88888.00 2021-11-01 09:53:36.409 305 14437.23 56.95 55997.54 88888.00 2021-11-01 09:53:36.909 305 14437.21 56.92 55997.49 88888.00 2021-11-01 09:53:37.409 305 14437.17 57.02 55997.49 88888.00 2021-11-01 09:53:37.909 305 14437.18 57.24 55997.50 88888.00 2021-11-01 09:53:38.409 305 14437.11 57.31 55997.46 88888.00 2021-11-01 09:53:38.909 305 14437.04 57.16 55997.43 88888.00 2021-11-01 09:53:39.409 305 14436.94 57.10 55997.47 88888.00 2021-11-01 09:53:39.909 305 14436.86 57.23 55997.49 88888.00 2021-11-01 09:53:40.409 305 14436.83 57.31 55997.44 88888.00 2021-11-01 09:53:40.909 305 14436.80 57.26 55997.45 88888.00 2021-11-01 09:53:41.409 305 14436.77 57.25 55997.43 88888.00 2021-11-01 09:53:41.909 305 14436.77 57.52 55997.43 88888.00 2021-11-01 09:53:42.409 305 14436.73 57.60 55997.48 88888.00 2021-11-01 09:53:42.909 305 14436.74 57.53 55997.53 88888.00 2021-11-01 09:53:43.409 305 14436.72 57.38 55997.50 88888.00 2021-11-01 09:53:43.909 305 14436.68 57.25 55997.57 88888.00 2021-11-01 09:53:44.409 305 14436.70 57.30 55997.54 88888.00 2021-11-01 09:53:44.909 305 14436.74 57.35 55997.50 88888.00 2021-11-01 09:53:45.409 305 14436.70 57.39 55997.50 88888.00 2021-11-01 09:53:45.909 305 14436.67 57.42 55997.53 88888.00 2021-11-01 09:53:47.409 305 14436.70 57.47 55997.60 88888.00 2021-11-01 09:53:47.909 305 14436.67 57.69 55997.65 88888.00 2021-11-01 09:53:48.409 305 14436.70 57.55 55997.66 88888.00 2021-11-01 09:53:48.909 305 14436.72 57.44 55997.67 88888.00 2021-11-01 09:53:49.409 305 14436.70 57.48 55997.71 88888.00 2021-11-01 09:53:49.909 305 14436.71 57.56 55997.72 88888.00 2021-11-01 09:53:50.409 305 14436.72 57.61 55997.76 88888.00 2021-11-01 09:53:50.909 305 14436.73 57.70 55997.79 88888.00 2021-11-01 09:53:51.409 305 14436.76 57.63 55997.78 88888.00 2021-11-01 09:53:51.909 305 14436.81 57.59 55997.76 88888.00 2021-11-01 09:53:52.409 305 14436.81 57.63 55997.79 88888.00 2021-11-01 09:53:52.909 305 14436.81 57.69 55997.88 88888.00 2021-11-01 09:53:53.409 305 14436.84 57.69 55997.95 88888.00 2021-11-01 09:53:53.909 305 14436.82 57.70 55997.94 88888.00 2021-11-01 09:53:54.409 305 14436.84 57.75 55997.94 88888.00 2021-11-01 09:53:54.909 305 14436.89 57.88 55998.00 88888.00 2021-11-01 09:53:55.409 305 14436.91 57.76 55998.11 88888.00 2021-11-01 09:53:55.909 305 14436.93 57.76 55998.15 88888.00 2021-11-01 09:53:57.409 305 14436.99 57.91 55998.16 88888.00 2021-11-01 09:53:57.909 305 14437.02 57.83 55998.15 88888.00 2021-11-01 09:53:58.409 305 14437.04 57.73 55998.21 88888.00 2021-11-01 09:53:58.909 305 14437.12 57.97 55998.22 88888.00 2021-11-01 09:53:59.409 305 14437.17 57.94 55998.19 88888.00 2021-11-01 09:53:59.909 305 14437.21 57.74 55998.19 88888.00 2021-11-01 09:54:00.409 305 14437.22 57.70 55998.23 88888.00 2021-11-01 09:54:00.909 305 14437.22 57.86 55998.24 88888.00 2021-11-01 09:54:01.409 305 14437.22 58.00 55998.24 88888.00 2021-11-01 09:54:01.909 305 14437.27 57.80 55998.25 88888.00 2021-11-01 09:54:02.410 305 14437.29 57.74 55998.21 88888.00 2021-11-01 09:54:02.910 305 14437.28 57.78 55998.20 88888.00 2021-11-01 09:54:03.410 305 14437.31 57.81 55998.25 88888.00 2021-11-01 09:54:03.910 305 14437.33 57.76 55998.34 88888.00 2021-11-01 09:54:04.410 305 14437.36 57.80 55998.33 88888.00 2021-11-01 09:54:04.910 305 14437.39 57.82 55998.33 88888.00 2021-11-01 09:54:05.410 305 14437.41 57.83 55998.34 88888.00 2021-11-01 09:54:05.910 305 14437.45 57.85 55998.30 88888.00 2021-11-01 09:54:06.910 305 14437.47 57.90 55998.40 88888.00 2021-11-01 09:54:07.410 305 14437.47 57.99 55998.40 88888.00 2021-11-01 09:54:07.910 305 14437.49 57.88 55998.41 88888.00 2021-11-01 09:54:08.410 305 14437.55 57.84 55998.40 88888.00 2021-11-01 09:54:08.910 305 14437.52 57.73 55998.40 88888.00 2021-11-01 09:54:09.410 305 14437.57 57.66 55998.38 88888.00 2021-11-01 09:54:09.910 305 14437.60 57.70 55998.33 88888.00 2021-11-01 09:54:10.410 305 14437.61 57.77 55998.31 88888.00 2021-11-01 09:54:10.910 305 14437.60 57.77 55998.29 88888.00 2021-11-01 09:54:11.410 305 14437.58 57.77 55998.24 88888.00 2021-11-01 09:54:11.910 305 14437.64 57.69 55998.25 88888.00 2021-11-01 09:54:12.410 305 14437.75 57.73 55998.20 88888.00 2021-11-01 09:54:12.910 305 14437.73 57.75 55998.13 88888.00 2021-11-01 09:54:13.410 305 14437.69 57.78 55998.11 88888.00 2021-11-01 09:54:13.910 305 14437.68 57.89 55998.15 88888.00 2021-11-01 09:54:14.410 305 14437.68 57.74 55998.19 88888.00 2021-11-01 09:54:14.910 305 14437.68 57.69 55998.11 88888.00 2021-11-01 09:54:15.410 305 14437.67 57.66 55998.07 88888.00 2021-11-01 09:54:15.910 305 14437.68 57.59 55997.97 88888.00 2021-11-01 09:54:16.410 305 14437.69 57.51 55997.94 88888.00 2021-11-01 09:54:16.910 305 14437.69 57.51 55997.97 88888.00 2021-11-01 09:54:17.410 305 14437.67 57.47 55997.93 88888.00 2021-11-01 09:54:17.910 305 14437.64 57.47 55997.94 88888.00 2021-11-01 09:54:18.410 305 14437.69 57.48 55997.94 88888.00 2021-11-01 09:54:18.910 305 14437.67 57.49 55997.95 88888.00 2021-11-01 09:54:19.410 305 14437.68 57.61 55997.90 88888.00 2021-11-01 09:54:19.910 305 14437.61 57.69 55997.91 88888.00 2021-11-01 09:54:20.410 305 14437.59 57.72 55997.91 88888.00 2021-11-01 09:54:20.910 305 14437.61 57.55 55997.95 88888.00 2021-11-01 09:54:21.410 305 14437.61 57.52 55997.92 88888.00 2021-11-01 09:54:21.910 305 14437.57 57.53 55997.93 88888.00 2021-11-01 09:54:22.410 305 14437.59 57.53 55997.87 88888.00 2021-11-01 09:54:22.910 305 14437.59 57.41 55997.86 88888.00 2021-11-01 09:54:23.410 305 14437.52 57.41 55997.93 88888.00 2021-11-01 09:54:23.910 305 14437.55 57.46 55997.88 88888.00 2021-11-01 09:54:24.410 305 14437.59 57.41 55997.91 88888.00 2021-11-01 09:54:24.910 305 14437.60 57.41 55997.93 88888.00 2021-11-01 09:54:25.410 305 14437.58 57.40 55997.98 88888.00 2021-11-01 09:54:25.910 305 14437.55 57.34 55997.97 88888.00 2021-11-01 09:54:26.410 305 14437.56 57.32 55997.97 88888.00 2021-11-01 09:54:26.910 305 14437.58 57.38 55998.04 88888.00 2021-11-01 09:54:27.410 305 14437.57 57.36 55998.04 88888.00 2021-11-01 09:54:27.910 305 14437.52 57.39 55998.02 88888.00 2021-11-01 09:54:28.410 305 14437.48 57.40 55998.01 88888.00 2021-11-01 09:54:28.910 305 14437.48 57.44 55998.02 88888.00 2021-11-01 09:54:29.410 305 14437.46 57.42 55998.07 88888.00 2021-11-01 09:54:29.910 305 14437.45 57.34 55998.09 88888.00 2021-11-01 09:54:30.410 305 14437.41 57.31 55998.02 88888.00 2021-11-01 09:54:30.910 305 14437.39 57.40 55998.01 88888.00 2021-11-01 09:54:31.410 305 14437.37 57.42 55998.00 88888.00 2021-11-01 09:54:31.910 305 14437.33 57.38 55998.01 88888.00 2021-11-01 09:54:32.410 305 14437.32 57.35 55998.04 88888.00 2021-11-01 09:54:32.910 305 14437.29 57.35 55998.00 88888.00 2021-11-01 09:54:33.410 305 14437.23 57.34 55997.97 88888.00 2021-11-01 09:54:33.910 305 14437.22 57.32 55997.97 88888.00 2021-11-01 09:54:34.410 305 14437.24 57.31 55997.94 88888.00 2021-11-01 09:54:34.910 305 14437.24 57.23 55997.95 88888.00 2021-11-01 09:54:35.410 305 14437.22 57.21 55997.98 88888.00 2021-11-01 09:54:35.910 305 14437.19 57.23 55998.01 88888.00 2021-11-01 09:54:36.410 305 14437.18 57.24 55997.93 88888.00 2021-11-01 09:54:36.910 305 14437.20 57.24 55997.90 88888.00 2021-11-01 09:54:37.410 305 14437.20 57.19 55997.95 88888.00 2021-11-01 09:54:37.910 305 14437.20 57.23 55997.97 88888.00 2021-11-01 09:54:38.410 305 14437.20 57.17 55997.94 88888.00 2021-11-01 09:54:38.910 305 14437.18 57.13 55997.98 88888.00 2021-11-01 09:54:39.410 305 14437.19 57.12 55998.03 88888.00 2021-11-01 09:54:39.910 305 14437.16 57.13 55998.02 88888.00 2021-11-01 09:54:40.410 305 14437.14 57.12 55998.00 88888.00 2021-11-01 09:54:40.910 305 14437.16 57.09 55998.02 88888.00 2021-11-01 09:54:41.410 305 14437.14 57.18 55998.02 88888.00 2021-11-01 09:54:41.911 305 14437.13 57.21 55998.02 88888.00 2021-11-01 09:54:42.411 305 14437.13 57.17 55998.02 88888.00 2021-11-01 09:54:42.911 305 14437.12 57.14 55998.04 88888.00 2021-11-01 09:54:43.411 305 14437.17 57.19 55998.00 88888.00 2021-11-01 09:54:43.911 305 14437.16 57.31 55998.01 88888.00 2021-11-01 09:54:44.411 305 14437.17 57.18 55998.04 88888.00 2021-11-01 09:54:44.911 305 14437.16 57.09 55998.06 88888.00 2021-11-01 09:54:45.411 305 14437.16 57.14 55998.11 88888.00 2021-11-01 09:54:45.911 305 14437.21 57.14 55998.11 88888.00 2021-11-01 09:54:46.411 305 14437.20 57.08 55998.03 88888.00 2021-11-01 09:54:46.911 305 14437.19 57.15 55998.03 88888.00 2021-11-01 09:54:47.411 305 14437.19 57.13 55998.03 88888.00 2021-11-01 09:54:47.911 305 14437.18 57.10 55998.04 88888.00 2021-11-01 09:54:48.411 305 14437.16 57.06 55998.02 88888.00 2021-11-01 09:54:48.911 305 14437.16 56.97 55998.01 88888.00 2021-11-01 09:54:49.411 305 14437.13 56.99 55997.98 88888.00 2021-11-01 09:54:49.911 305 14437.11 56.96 55998.01 88888.00 2021-11-01 09:54:50.411 305 14437.09 56.99 55997.95 88888.00 2021-11-01 09:54:50.911 305 14437.09 57.01 55997.88 88888.00 2021-11-01 09:54:51.411 305 14437.08 56.99 55997.91 88888.00 2021-11-01 09:54:51.911 305 14437.05 56.98 55997.94 88888.00 2021-11-01 09:54:52.411 305 14437.02 56.98 55997.96 88888.00 2021-11-01 09:54:52.911 305 14437.03 56.92 55997.91 88888.00 2021-11-01 09:54:53.411 305 14437.02 56.90 55997.84 88888.00 2021-11-01 09:54:53.911 305 14436.98 56.93 55997.83 88888.00 2021-11-01 09:54:54.411 305 14436.91 56.99 55997.85 88888.00 2021-11-01 09:54:54.911 305 14436.92 56.95 55997.82 88888.00 2021-11-01 09:54:55.411 305 14436.89 56.90 55997.77 88888.00 2021-11-01 09:54:55.911 305 14436.77 56.83 55997.76 88888.00 2021-11-01 09:54:56.411 305 14436.67 56.83 55997.73 88888.00 2021-11-01 09:54:56.911 305 14436.62 56.88 55997.68 88888.00 2021-11-01 09:54:57.411 305 14436.61 56.92 55997.72 88888.00 2021-11-01 09:54:57.911 305 14436.56 56.96 55997.68 88888.00 2021-11-01 09:54:58.411 305 14436.52 57.01 55997.63 88888.00 2021-11-01 09:54:58.911 305 14436.48 57.08 55997.60 88888.00 2021-11-01 09:54:59.411 305 14436.42 57.08 55997.62 88888.00 2021-11-01 09:54:59.911 305 14436.42 57.08 55997.58 88888.00 2021-11-01 09:55:00.411 305 14436.42 57.10 55997.55 88888.00 2021-11-01 09:55:00.911 305 14436.33 57.08 55997.57 88888.00 2021-11-01 09:55:01.411 305 14436.29 57.08 55997.50 88888.00 2021-11-01 09:55:01.911 305 14436.28 57.10 55997.49 88888.00 2021-11-01 09:55:02.411 305 14436.28 57.14 55997.48 88888.00 2021-11-01 09:55:02.911 305 14436.24 57.19 55997.51 88888.00 2021-11-01 09:55:03.411 305 14436.20 57.22 55997.53 88888.00 2021-11-01 09:55:03.911 305 14436.24 57.24 55997.50 88888.00 2021-11-01 09:55:04.411 305 14436.26 57.21 55997.50 88888.00 2021-11-01 09:55:04.911 305 14436.25 57.19 55997.48 88888.00 2021-11-01 09:55:05.411 305 14436.21 57.23 55997.51 88888.00 2021-11-01 09:55:05.911 305 14436.18 57.24 55997.58 88888.00 2021-11-01 09:55:06.411 305 14436.17 57.24 55997.60 88888.00 2021-11-01 09:55:06.911 305 14436.19 57.23 55997.57 88888.00 2021-11-01 09:55:07.411 305 14436.17 57.23 55997.59 88888.00 2021-11-01 09:55:08.411 305 14436.17 57.19 55997.57 88888.00 2021-11-01 09:55:08.911 305 14436.16 57.26 55997.56 88888.00 2021-11-01 09:55:09.411 305 14436.15 57.35 55997.58 88888.00 2021-11-01 09:55:09.911 305 14436.09 57.35 55997.59 88888.00 2021-11-01 09:55:10.411 305 14436.08 57.26 55997.58 88888.00 2021-11-01 09:55:10.911 305 14436.09 57.26 55997.62 88888.00 2021-11-01 09:55:11.411 305 14436.08 57.35 55997.59 88888.00 2021-11-01 09:55:11.911 305 14436.03 57.25 55997.59 88888.00 2021-11-01 09:55:12.411 305 14436.06 57.22 55997.58 88888.00 2021-11-01 09:55:12.911 305 14436.06 57.40 55997.53 88888.00 2021-11-01 09:55:13.411 305 14436.02 57.49 55997.48 88888.00 2021-11-01 09:55:13.911 305 14436.02 57.32 55997.50 88888.00 2021-11-01 09:55:14.411 305 14436.02 57.27 55997.49 88888.00 2021-11-01 09:55:14.911 305 14436.02 57.31 55997.47 88888.00 2021-11-01 09:55:15.411 305 14435.94 57.30 55997.46 88888.00 2021-11-01 09:55:15.911 305 14435.93 57.32 55997.47 88888.00 2021-11-01 09:55:16.411 305 14435.97 57.36 55997.51 88888.00 2021-11-01 09:55:16.911 305 14435.93 57.39 55997.54 88888.00 2021-11-01 09:55:17.411 305 14435.89 57.33 55997.56 88888.00 2021-11-01 09:55:17.911 305 14435.87 57.32 55997.59 88888.00 2021-11-01 09:55:18.411 305 14435.84 57.27 55997.60 88888.00 2021-11-01 09:55:18.911 305 14435.85 57.29 55997.58 88888.00 2021-11-01 09:55:19.411 305 14435.85 57.34 55997.56 88888.00 2021-11-01 09:55:19.911 305 14435.89 57.29 55997.54 88888.00 2021-11-01 09:55:20.411 305 14435.89 57.27 55997.51 88888.00 2021-11-01 09:55:20.911 305 14435.88 57.29 55997.41 88888.00 2021-11-01 09:55:21.411 305 14435.90 57.25 55997.41 88888.00 2021-11-01 09:55:21.911 305 14435.90 57.24 55997.40 88888.00 2021-11-01 09:55:22.411 305 14435.90 57.23 55997.43 88888.00 2021-11-01 09:55:22.911 305 14435.91 57.17 55997.40 88888.00 2021-11-01 09:55:23.412 305 14435.94 57.19 55997.38 88888.00 2021-11-01 09:55:23.912 305 14435.93 57.13 55997.32 88888.00 2021-11-01 09:55:24.412 305 14435.96 57.12 55997.30 88888.00 2021-11-01 09:55:24.912 305 14435.99 57.36 55997.35 88888.00 2021-11-01 09:55:25.412 305 14436.02 57.23 55997.43 88888.00 2021-11-01 09:55:25.912 305 14436.07 57.21 55997.40 88888.00 2021-11-01 09:55:26.412 305 14436.10 57.16 55997.29 88888.00 2021-11-01 09:55:26.912 305 14436.15 57.13 55997.27 88888.00 2021-11-01 09:55:27.412 305 14436.17 57.08 55997.37 88888.00 2021-11-01 09:55:27.912 305 14436.20 57.12 55997.43 88888.00 2021-11-01 09:55:28.412 305 14436.22 57.14 55997.37 88888.00 2021-11-01 09:55:28.912 305 14436.26 57.14 55997.38 88888.00 2021-11-01 09:55:29.412 305 14436.29 57.35 55997.34 88888.00 2021-11-01 09:55:29.912 305 14436.33 57.34 55997.25 88888.00 2021-11-01 09:55:30.412 305 14436.39 57.09 55997.34 88888.00 2021-11-01 09:55:30.912 305 14436.44 57.17 55997.31 88888.00 2021-11-01 09:55:31.412 305 14436.44 57.13 55997.32 88888.00 2021-11-01 09:55:31.912 305 14436.45 57.12 55997.34 88888.00 2021-11-01 09:55:32.412 305 14436.45 57.14 55997.28 88888.00 2021-11-01 09:55:32.912 305 14436.47 57.13 55997.27 88888.00 2021-11-01 09:55:33.412 305 14436.49 57.17 55997.31 88888.00 2021-11-01 09:55:33.912 305 14436.54 57.33 55997.29 88888.00 2021-11-01 09:55:34.412 305 14436.59 57.35 55997.30 88888.00 2021-11-01 09:55:34.912 305 14436.62 57.35 55997.38 88888.00 2021-11-01 09:55:35.412 305 14436.63 57.38 55997.36 88888.00 2021-11-01 09:55:35.912 305 14436.64 57.23 55997.34 88888.00 2021-11-01 09:55:36.412 305 14436.65 57.15 55997.29 88888.00 2021-11-01 09:55:36.912 305 14436.67 57.21 55997.25 88888.00 2021-11-01 09:55:37.412 305 14436.71 57.18 55997.27 88888.00 2021-11-01 09:55:37.912 305 14436.72 57.10 55997.27 88888.00 2021-11-01 09:55:38.412 305 14436.73 57.12 55997.32 88888.00 2021-11-01 09:55:38.912 305 14436.77 56.93 55997.35 88888.00 2021-11-01 09:55:39.412 305 14436.80 56.89 55997.27 88888.00 2021-11-01 09:55:39.912 305 14436.84 56.87 55997.28 88888.00 2021-11-01 09:55:40.412 305 14436.85 56.87 55997.29 88888.00 2021-11-01 09:55:40.912 305 14436.87 56.93 55997.35 88888.00 2021-11-01 09:55:41.412 305 14436.89 56.87 55997.36 88888.00 2021-11-01 09:55:41.912 305 14436.91 56.76 55997.38 88888.00 2021-11-01 09:55:42.412 305 14436.95 56.73 55997.34 88888.00 2021-11-01 09:55:42.912 305 14436.98 56.72 55997.30 88888.00 2021-11-01 09:55:43.412 305 14436.96 56.72 55997.30 88888.00 2021-11-01 09:55:43.912 305 14437.01 56.68 55997.27 88888.00 2021-11-01 09:55:44.412 305 14437.01 56.65 55997.27 88888.00 2021-11-01 09:55:44.912 305 14437.03 56.59 55997.28 88888.00 2021-11-01 09:55:45.412 305 14437.02 56.59 55997.29 88888.00 2021-11-01 09:55:45.912 305 14437.02 56.64 55997.25 88888.00 2021-11-01 09:55:46.412 305 14436.99 56.78 55997.21 88888.00 2021-11-01 09:55:46.912 305 14436.98 56.74 55997.22 88888.00 2021-11-01 09:55:47.412 305 14436.99 56.70 55997.21 88888.00 2021-11-01 09:55:47.912 305 14436.95 56.71 55997.27 88888.00 2021-11-01 09:55:48.412 305 14436.93 56.64 55997.31 88888.00 2021-11-01 09:55:48.912 305 14436.94 56.68 55997.29 88888.00 2021-11-01 09:55:50.412 305 14436.87 56.62 55997.11 88888.00 2021-11-01 09:55:50.912 305 14436.83 56.61 55997.12 88888.00 2021-11-01 09:55:51.412 305 14436.82 56.58 55997.13 88888.00 2021-11-01 09:55:51.912 305 14436.75 56.53 55997.12 88888.00 2021-11-01 09:55:52.412 305 14436.74 56.55 55997.08 88888.00 2021-11-01 09:55:52.912 305 14436.71 56.62 55997.06 88888.00 2021-11-01 09:55:53.412 305 14436.64 56.58 55997.08 88888.00 2021-11-01 09:55:53.912 305 14436.64 56.56 55997.04 88888.00 2021-11-01 09:55:54.412 305 14436.62 56.65 55997.04 88888.00 2021-11-01 09:55:54.912 305 14436.55 56.58 55997.03 88888.00 2021-11-01 09:55:55.412 305 14436.53 56.54 55997.06 88888.00 2021-11-01 09:55:55.912 305 14436.49 56.56 55997.02 88888.00 2021-11-01 09:55:56.412 305 14436.42 56.61 55997.04 88888.00 2021-11-01 09:55:56.912 305 14436.40 56.51 55997.01 88888.00 2021-11-01 09:55:57.412 305 14436.39 56.53 55996.99 88888.00 2021-11-01 09:55:57.912 305 14436.34 56.55 55997.01 88888.00 2021-11-01 09:55:58.412 305 14436.28 56.51 55996.99 88888.00 2021-11-01 09:55:58.912 305 14436.25 56.72 55996.97 88888.00 2021-11-01 09:56:00.412 305 14436.19 57.01 55996.94 88888.00 2021-11-01 09:56:00.912 305 14436.18 56.92 55996.92 88888.00 2021-11-01 09:56:01.412 305 14436.14 56.80 55996.82 88888.00 2021-11-01 09:56:01.912 305 14436.05 56.98 55996.87 88888.00 2021-11-01 09:56:02.412 305 14435.99 57.01 55996.89 88888.00 2021-11-01 09:56:02.912 305 14435.97 56.83 55996.84 88888.00 2021-11-01 09:56:03.412 305 14435.93 56.59 55996.80 88888.00 2021-11-01 09:56:03.912 305 14435.91 56.58 55996.80 88888.00 2021-11-01 09:56:04.412 305 14435.88 56.63 55996.80 88888.00 2021-11-01 09:56:04.912 305 14435.90 56.68 55996.81 88888.00 2021-11-01 09:56:05.413 305 14435.84 56.70 55996.81 88888.00 2021-11-01 09:56:05.913 305 14435.85 56.73 55996.80 88888.00 2021-11-01 09:56:06.413 305 14435.85 56.79 55996.79 88888.00 2021-11-01 09:56:06.913 305 14435.81 56.76 55996.83 88888.00 2021-11-01 09:56:07.413 305 14435.74 56.78 55996.80 88888.00 2021-11-01 09:56:07.913 305 14435.75 56.79 55996.82 88888.00 2021-11-01 09:56:08.413 305 14435.77 56.83 55996.87 88888.00 2021-11-01 09:56:08.913 305 14435.74 56.89 55996.94 88888.00 2021-11-01 09:56:09.913 305 14435.77 56.84 55997.01 88888.00 2021-11-01 09:56:10.413 305 14435.70 56.79 55997.01 88888.00 2021-11-01 09:56:10.913 305 14435.68 56.78 55997.04 88888.00 2021-11-01 09:56:11.413 305 14435.69 56.81 55997.11 88888.00 2021-11-01 09:56:11.913 305 14435.71 56.79 55997.13 88888.00 2021-11-01 09:56:12.413 305 14435.70 56.80 55997.17 88888.00 2021-11-01 09:56:12.913 305 14435.69 56.78 55997.18 88888.00 2021-11-01 09:56:13.413 305 14435.68 56.84 55997.18 88888.00 2021-11-01 09:56:13.913 305 14435.64 57.04 55997.21 88888.00 2021-11-01 09:56:14.413 305 14435.63 57.22 55997.27 88888.00 2021-11-01 09:56:14.913 305 14435.65 57.29 55997.29 88888.00 2021-11-01 09:56:15.413 305 14435.63 57.25 55997.34 88888.00 2021-11-01 09:56:15.913 305 14435.65 57.14 55997.37 88888.00 2021-11-01 09:56:16.413 305 14435.70 57.18 55997.45 88888.00 2021-11-01 09:56:16.913 305 14435.78 57.24 55997.46 88888.00 2021-11-01 09:56:17.413 305 14435.80 57.26 55997.46 88888.00 2021-11-01 09:56:17.913 305 14435.75 57.15 55997.40 88888.00 2021-11-01 09:56:18.413 305 14435.77 57.21 55997.32 88888.00 2021-11-01 09:56:18.913 305 14435.73 57.19 55997.38 88888.00 2021-11-01 09:56:19.913 305 14435.72 57.16 55997.30 88888.00 2021-11-01 09:56:20.413 305 14435.73 57.17 55997.25 88888.00 2021-11-01 09:56:20.913 305 14435.75 57.13 55997.29 88888.00 2021-11-01 09:56:21.413 305 14435.77 57.12 55997.34 88888.00 2021-11-01 09:56:21.913 305 14435.77 57.12 55997.27 88888.00 2021-11-01 09:56:22.413 305 14435.77 57.23 55997.20 88888.00 2021-11-01 09:56:22.913 305 14435.73 57.17 55997.17 88888.00 2021-11-01 09:56:23.413 305 14435.74 57.08 55997.09 88888.00 2021-11-01 09:56:23.913 305 14435.73 57.08 55997.08 88888.00 2021-11-01 09:56:24.413 305 14435.72 57.08 55997.02 88888.00 2021-11-01 09:56:24.913 305 14435.72 57.01 55996.99 88888.00 2021-11-01 09:56:25.413 305 14435.72 56.97 55997.00 88888.00 2021-11-01 09:56:25.913 305 14435.69 56.96 55996.95 88888.00 2021-11-01 09:56:26.413 305 14435.70 56.98 55996.93 88888.00 2021-11-01 09:56:26.913 305 14435.71 57.00 55996.84 88888.00 2021-11-01 09:56:27.413 305 14435.74 56.89 55996.84 88888.00 2021-11-01 09:56:27.913 305 14435.75 56.90 55996.80 88888.00 2021-11-01 09:56:28.413 305 14435.77 56.97 55996.76 88888.00 2021-11-01 09:56:28.913 305 14435.71 56.95 55996.75 88888.00 2021-11-01 09:56:29.913 305 14435.71 56.83 55996.70 88888.00 2021-11-01 09:56:30.413 305 14435.71 56.84 55996.70 88888.00 2021-11-01 09:56:30.913 305 14435.68 56.91 55996.66 88888.00 2021-11-01 09:56:31.413 305 14435.68 56.97 55996.57 88888.00 2021-11-01 09:56:31.913 305 14435.64 56.92 55996.54 88888.00 2021-11-01 09:56:32.413 305 14435.65 56.87 55996.53 88888.00 2021-11-01 09:56:32.913 305 14435.63 56.85 55996.47 88888.00 2021-11-01 09:56:33.413 305 14435.64 56.82 55996.53 88888.00 2021-11-01 09:56:33.913 305 14435.64 56.67 55996.57 88888.00 2021-11-01 09:56:34.413 305 14435.65 56.70 55996.60 88888.00 2021-11-01 09:56:34.913 305 14435.65 56.70 55996.55 88888.00 2021-11-01 09:56:35.413 305 14435.61 56.70 55996.52 88888.00 2021-11-01 09:56:35.913 305 14435.56 56.73 55996.50 88888.00 2021-11-01 09:56:36.413 305 14435.53 56.70 55996.47 88888.00 2021-11-01 09:56:36.913 305 14435.54 56.67 55996.52 88888.00 2021-11-01 09:56:37.413 305 14435.56 56.61 55996.52 88888.00 2021-11-01 09:56:37.913 305 14435.55 56.61 55996.47 88888.00 2021-11-01 09:56:38.413 305 14435.54 56.61 55996.46 88888.00 2021-11-01 09:56:38.913 305 14435.57 56.59 55996.44 88888.00 2021-11-01 09:56:39.413 305 14435.56 56.62 55996.42 88888.00 2021-11-01 09:56:39.913 305 14435.53 56.65 55996.45 88888.00 2021-11-01 09:56:40.413 305 14435.51 56.64 55996.45 88888.00 2021-11-01 09:56:40.913 305 14435.47 56.72 55996.42 88888.00 2021-11-01 09:56:41.413 305 14435.53 56.75 55996.45 88888.00 2021-11-01 09:56:41.913 305 14435.56 56.72 55996.42 88888.00 2021-11-01 09:56:42.413 305 14435.54 56.71 55996.41 88888.00 2021-11-01 09:56:42.913 305 14435.54 56.72 55996.41 88888.00 2021-11-01 09:56:43.413 305 14435.57 56.79 55996.38 88888.00 2021-11-01 09:56:43.913 305 14435.61 56.79 55996.38 88888.00 2021-11-01 09:56:44.413 305 14435.61 56.84 55996.37 88888.00 2021-11-01 09:56:44.913 305 14435.66 56.81 55996.41 88888.00 2021-11-01 09:56:45.404 305 14435.74 56.75 55996.45 88888.00 2021-11-01 09:56:45.904 305 14435.80 56.66 55996.45 88888.00 2021-11-01 09:56:46.404 305 14435.83 56.72 55996.45 88888.00 2021-11-01 09:56:46.904 305 14435.89 56.73 55996.45 88888.00 2021-11-01 09:56:47.404 305 14435.89 56.67 55996.48 88888.00 2021-11-01 09:56:47.904 305 14435.90 56.66 55996.48 88888.00 2021-11-01 09:56:48.404 305 14435.92 56.74 55996.46 88888.00 2021-11-01 09:56:48.904 305 14435.92 56.76 55996.48 88888.00 2021-11-01 09:56:49.404 305 14435.94 56.85 55996.50 88888.00 2021-11-01 09:56:49.904 305 14435.98 57.08 55996.53 88888.00 2021-11-01 09:56:50.404 305 14435.96 56.92 55996.56 88888.00 2021-11-01 09:56:50.904 305 14436.00 56.87 55996.64 88888.00 2021-11-01 09:56:51.404 305 14436.03 56.90 55996.65 88888.00 2021-11-01 09:56:51.904 305 14436.05 56.93 55996.60 88888.00 2021-11-01 09:56:52.404 305 14436.05 56.93 55996.59 88888.00 2021-11-01 09:56:52.904 305 14436.06 57.09 55996.63 88888.00 2021-11-01 09:56:53.404 305 14436.05 56.98 55996.61 88888.00 2021-11-01 09:56:53.904 305 14436.07 56.98 55996.62 88888.00 2021-11-01 09:56:54.404 305 14436.06 57.02 55996.66 88888.00 2021-11-01 09:56:54.904 305 14436.09 56.90 55996.69 88888.00 2021-11-01 09:56:55.404 305 14436.14 56.98 55996.68 88888.00 2021-11-01 09:56:55.904 305 14436.15 56.91 55996.63 88888.00 2021-11-01 09:56:56.404 305 14436.17 56.96 55996.64 88888.00 2021-11-01 09:56:56.904 305 14436.17 56.90 55996.69 88888.00 2021-11-01 09:56:57.904 305 14436.22 56.95 55996.69 88888.00 2021-11-01 09:56:58.404 305 14436.24 56.98 55996.69 88888.00 2021-11-01 09:56:58.904 305 14436.25 57.00 55996.73 88888.00 2021-11-01 09:56:59.404 305 14436.27 57.06 55996.69 88888.00 2021-11-01 09:56:59.904 305 14436.26 57.17 55996.74 88888.00 2021-11-01 09:57:00.404 305 14436.29 57.07 55996.73 88888.00 2021-11-01 09:57:00.904 305 14436.34 57.14 55996.71 88888.00 2021-11-01 09:57:01.404 305 14436.37 57.10 55996.76 88888.00 2021-11-01 09:57:01.904 305 14436.35 57.10 55996.76 88888.00 2021-11-01 09:57:02.404 305 14436.35 57.19 55996.75 88888.00 2021-11-01 09:57:02.904 305 14436.34 57.12 55996.69 88888.00 2021-11-01 09:57:03.404 305 14436.38 57.10 55996.69 88888.00 2021-11-01 09:57:03.904 305 14436.40 57.09 55996.70 88888.00 2021-11-01 09:57:04.404 305 14436.39 57.16 55996.68 88888.00 2021-11-01 09:57:04.904 305 14436.43 57.13 55996.68 88888.00 2021-11-01 09:57:05.404 305 14436.44 57.13 55996.62 88888.00 2021-11-01 09:57:05.904 305 14436.47 57.22 55996.53 88888.00 2021-11-01 09:57:06.404 305 14436.46 57.40 55996.54 88888.00 2021-11-01 09:57:06.904 305 14436.48 57.34 55996.63 88888.00 2021-11-01 09:57:07.404 305 14436.50 57.38 55996.66 88888.00 2021-11-01 09:57:07.904 305 14436.54 57.40 55996.64 88888.00 2021-11-01 09:57:08.404 305 14436.56 57.29 55996.66 88888.00 2021-11-01 09:57:08.904 305 14436.58 57.18 55996.70 88888.00 2021-11-01 09:57:09.404 305 14436.58 57.21 55996.69 88888.00 2021-11-01 09:57:09.904 305 14436.57 57.19 55996.69 88888.00 2021-11-01 09:57:10.404 305 14436.59 57.14 55996.75 88888.00 2021-11-01 09:57:10.904 305 14436.59 57.12 55996.74 88888.00 2021-11-01 09:57:11.404 305 14436.61 57.10 55996.73 88888.00 2021-11-01 09:57:11.904 305 14436.61 57.16 55996.76 88888.00 2021-11-01 09:57:12.404 305 14436.63 57.24 55996.78 88888.00 2021-11-01 09:57:12.904 305 14436.63 57.21 55996.80 88888.00 2021-11-01 09:57:13.404 305 14436.66 57.27 55996.85 88888.00 2021-11-01 09:57:13.904 305 14436.74 57.17 55996.88 88888.00 2021-11-01 09:57:14.404 305 14436.77 57.18 55996.98 88888.00 2021-11-01 09:57:14.904 305 14436.74 57.08 55997.00 88888.00 2021-11-01 09:57:15.404 305 14436.75 57.08 55996.99 88888.00 2021-11-01 09:57:15.904 305 14436.80 57.34 55997.02 88888.00 2021-11-01 09:57:16.404 305 14436.81 57.41 55997.03 88888.00 2021-11-01 09:57:16.904 305 14436.83 57.43 55997.12 88888.00 2021-11-01 09:57:17.404 305 14436.84 57.32 55997.18 88888.00 2021-11-01 09:57:17.904 305 14436.82 57.15 55997.13 88888.00 2021-11-01 09:57:18.404 305 14436.80 57.24 55997.09 88888.00 2021-11-01 09:57:18.904 305 14436.83 57.41 55997.16 88888.00 2021-11-01 09:57:19.404 305 14436.84 57.43 55997.21 88888.00 2021-11-01 09:57:19.904 305 14436.82 57.36 55997.22 88888.00 2021-11-01 09:57:20.404 305 14436.77 57.19 55997.25 88888.00 2021-11-01 09:57:21.404 305 14436.71 57.26 55997.26 88888.00 2021-11-01 09:57:21.904 305 14436.62 57.30 55997.25 88888.00 2021-11-01 09:57:22.404 305 14436.61 57.31 55997.27 88888.00 2021-11-01 09:57:22.904 305 14436.62 57.39 55997.25 88888.00 2021-11-01 09:57:23.404 305 14436.68 57.51 55997.25 88888.00 2021-11-01 09:57:23.904 305 14436.66 57.30 55997.25 88888.00 2021-11-01 09:57:24.404 305 14436.65 57.24 55997.27 88888.00 2021-11-01 09:57:24.904 305 14436.63 57.30 55997.25 88888.00 2021-11-01 09:57:25.404 305 14436.58 57.26 55997.21 88888.00 2021-11-01 09:57:25.904 305 14436.54 57.18 55997.19 88888.00 2021-11-01 09:57:26.404 305 14436.56 57.27 55997.18 88888.00 2021-11-01 09:57:26.904 305 14436.62 57.17 55997.25 88888.00 2021-11-01 09:57:27.404 305 14436.61 57.19 55997.27 88888.00 2021-11-01 09:57:27.904 305 14436.55 57.19 55997.27 88888.00 2021-11-01 09:57:28.404 305 14436.53 57.24 55997.30 88888.00 2021-11-01 09:57:28.904 305 14436.47 57.23 55997.35 88888.00 2021-11-01 09:57:29.404 305 14436.48 57.19 55997.31 88888.00 2021-11-01 09:57:29.904 305 14436.46 57.19 55997.34 88888.00 2021-11-01 09:57:30.404 305 14436.42 57.17 55997.30 88888.00 2021-11-01 09:57:31.405 305 14436.35 57.27 55997.22 88888.00 2021-11-01 09:57:31.905 305 14436.29 57.19 55997.25 88888.00 2021-11-01 09:57:32.405 305 14436.24 57.19 55997.28 88888.00 2021-11-01 09:57:32.905 305 14436.17 57.19 55997.26 88888.00 2021-11-01 09:57:33.405 305 14436.14 57.17 55997.18 88888.00 2021-11-01 09:57:33.905 305 14436.11 57.15 55997.17 88888.00 2021-11-01 09:57:34.405 305 14436.11 57.09 55997.18 88888.00 2021-11-01 09:57:34.905 305 14436.02 57.12 55997.12 88888.00 2021-11-01 09:57:35.405 305 14435.99 57.27 55997.09 88888.00 2021-11-01 09:57:35.905 305 14435.92 57.29 55997.08 88888.00 2021-11-01 09:57:36.405 305 14435.83 57.24 55997.03 88888.00 2021-11-01 09:57:36.905 305 14435.78 57.21 55996.97 88888.00 2021-11-01 09:57:37.405 305 14435.73 57.22 55996.94 88888.00 2021-11-01 09:57:37.905 305 14435.70 57.25 55996.90 88888.00 2021-11-01 09:57:38.405 305 14435.66 57.26 55996.82 88888.00 2021-11-01 09:57:38.905 305 14435.63 57.19 55996.78 88888.00 2021-11-01 09:57:39.405 305 14435.59 57.21 55996.72 88888.00 2021-11-01 09:57:39.905 305 14435.54 57.19 55996.69 88888.00 2021-11-01 09:57:40.405 305 14435.51 57.15 55996.68 88888.00 2021-11-01 09:57:41.405 305 14435.44 57.36 55996.61 88888.00 2021-11-01 09:57:41.905 305 14435.40 57.29 55996.56 88888.00 2021-11-01 09:57:42.405 305 14435.36 57.36 55996.54 88888.00 2021-11-01 09:57:42.905 305 14435.35 57.42 55996.54 88888.00 2021-11-01 09:57:43.405 305 14435.29 57.26 55996.50 88888.00 2021-11-01 09:57:43.905 305 14435.27 57.21 55996.43 88888.00 2021-11-01 09:57:44.405 305 14435.25 57.18 55996.43 88888.00 2021-11-01 09:57:44.905 305 14435.22 57.19 55996.45 88888.00 2021-11-01 09:57:45.405 305 14435.20 57.14 55996.44 88888.00 2021-11-01 09:57:45.905 305 14435.20 57.10 55996.46 88888.00 2021-11-01 09:57:46.405 305 14435.19 57.09 55996.47 88888.00 2021-11-01 09:57:46.905 305 14435.18 57.12 55996.43 88888.00 2021-11-01 09:57:47.405 305 14435.18 57.15 55996.41 88888.00 2021-11-01 09:57:47.905 305 14435.18 57.15 55996.40 88888.00 2021-11-01 09:57:48.405 305 14435.20 57.13 55996.42 88888.00 2021-11-01 09:57:48.905 305 14435.19 57.21 55996.40 88888.00 2021-11-01 09:57:49.405 305 14435.18 57.17 55996.38 88888.00 2021-11-01 09:57:49.905 305 14435.19 57.15 55996.35 88888.00 2021-11-01 09:57:50.405 305 14435.24 57.13 55996.24 88888.00 2021-11-01 09:57:50.905 305 14435.28 57.08 55996.24 88888.00 2021-11-01 09:57:51.405 305 14435.38 57.09 55996.22 88888.00 2021-11-01 09:57:51.905 305 14435.38 56.98 55996.19 88888.00 2021-11-01 09:57:52.405 305 14435.37 57.02 55996.24 88888.00 2021-11-01 09:57:52.905 305 14435.34 57.09 55996.20 88888.00 2021-11-01 09:57:53.405 305 14435.36 57.15 55996.22 88888.00 2021-11-01 09:57:53.905 305 14435.36 57.16 55996.25 88888.00 2021-11-01 09:57:54.405 305 14435.37 57.10 55996.27 88888.00 2021-11-01 09:57:54.905 305 14435.40 57.10 55996.25 88888.00 2021-11-01 09:57:55.405 305 14435.38 57.14 55996.24 88888.00 2021-11-01 09:57:55.905 305 14435.42 57.15 55996.15 88888.00 2021-11-01 09:57:56.405 305 14435.40 57.09 55996.16 88888.00 2021-11-01 09:57:56.905 305 14435.38 57.04 55996.15 88888.00 2021-11-01 09:57:57.405 305 14435.36 57.02 55996.12 88888.00 2021-11-01 09:57:57.905 305 14435.34 57.02 55996.12 88888.00 2021-11-01 09:57:58.405 305 14435.32 57.04 55996.08 88888.00 2021-11-01 09:57:58.905 305 14435.34 57.10 55996.06 88888.00 2021-11-01 09:57:59.405 305 14435.34 57.01 55996.01 88888.00 2021-11-01 09:57:59.905 305 14435.34 57.05 55995.95 88888.00 2021-11-01 09:58:00.405 305 14435.32 57.07 55995.90 88888.00 2021-11-01 09:58:00.905 305 14435.28 57.05 55995.88 88888.00 2021-11-01 09:58:01.405 305 14435.26 57.06 55995.89 88888.00 2021-11-01 09:58:01.905 305 14435.23 57.08 55995.88 88888.00 2021-11-01 09:58:02.405 305 14435.24 57.32 55995.88 88888.00 2021-11-01 09:58:02.905 305 14435.26 57.29 55995.84 88888.00 2021-11-01 09:58:03.405 305 14435.23 57.15 55995.79 88888.00 2021-11-01 09:58:03.905 305 14435.22 57.22 55995.78 88888.00 2021-11-01 09:58:04.405 305 14435.23 57.26 55995.78 88888.00 2021-11-01 09:58:04.905 305 14435.24 57.42 55995.81 88888.00 2021-11-01 09:58:05.405 305 14435.24 57.42 55995.81 88888.00 2021-11-01 09:58:05.905 305 14435.23 57.36 55995.82 88888.00 2021-11-01 09:58:06.405 305 14435.26 57.24 55995.85 88888.00 2021-11-01 09:58:06.905 305 14435.29 57.17 55995.86 88888.00 2021-11-01 09:58:07.405 305 14435.32 57.21 55995.93 88888.00 2021-11-01 09:58:07.905 305 14435.32 57.22 55995.97 88888.00 2021-11-01 09:58:08.405 305 14435.33 57.23 55995.96 88888.00 2021-11-01 09:58:08.905 305 14435.35 57.16 55995.97 88888.00 2021-11-01 09:58:09.405 305 14435.38 57.21 55996.03 88888.00 2021-11-01 09:58:09.905 305 14435.42 57.17 55996.12 88888.00 2021-11-01 09:58:10.405 305 14435.41 57.19 55996.17 88888.00 2021-11-01 09:58:10.905 305 14435.42 57.25 55996.19 88888.00 2021-11-01 09:58:11.406 305 14435.46 57.31 55996.24 88888.00 2021-11-01 09:58:11.906 305 14435.45 57.34 55996.24 88888.00 2021-11-01 09:58:12.406 305 14435.38 57.30 55996.19 88888.00 2021-11-01 09:58:12.906 305 14435.37 57.29 55996.19 88888.00 2021-11-01 09:58:13.406 305 14435.35 57.32 55996.20 88888.00 2021-11-01 09:58:13.906 305 14435.34 57.36 55996.20 88888.00 2021-11-01 09:58:14.406 305 14435.35 57.46 55996.14 88888.00 2021-11-01 09:58:14.906 305 14435.38 57.43 55996.07 88888.00 2021-11-01 09:58:15.406 305 14435.35 57.43 55996.10 88888.00 2021-11-01 09:58:15.906 305 14435.23 57.42 55996.09 88888.00 2021-11-01 09:58:16.406 305 14435.23 57.39 55996.03 88888.00 2021-11-01 09:58:16.906 305 14435.29 57.34 55996.00 88888.00 2021-11-01 09:58:17.406 305 14435.28 57.47 55996.04 88888.00 2021-11-01 09:58:17.906 305 14435.27 57.56 55995.97 88888.00 2021-11-01 09:58:18.406 305 14435.22 57.59 55995.88 88888.00 2021-11-01 09:58:18.906 305 14435.18 57.48 55995.82 88888.00 2021-11-01 09:58:19.406 305 14435.17 57.42 55995.81 88888.00 2021-11-01 09:58:19.906 305 14435.17 57.59 55995.82 88888.00 2021-11-01 09:58:20.406 305 14435.17 57.63 55995.79 88888.00 2021-11-01 09:58:20.906 305 14435.15 57.34 55995.75 88888.00 2021-11-01 09:58:21.406 305 14435.12 57.15 55995.75 88888.00 2021-11-01 09:58:21.906 305 14435.06 57.06 55995.65 88888.00 2021-11-01 09:58:22.406 305 14435.01 57.13 55995.56 88888.00 2021-11-01 09:58:22.906 305 14435.00 57.35 55995.50 88888.00 2021-11-01 09:58:23.406 305 14435.09 57.38 55995.44 88888.00 2021-11-01 09:58:23.906 305 14435.13 57.38 55995.33 88888.00 2021-11-01 09:58:24.406 305 14435.05 57.22 55995.25 88888.00 2021-11-01 09:58:24.906 305 14434.97 57.06 55995.21 88888.00 2021-11-01 09:58:25.406 305 14434.98 56.89 55995.19 88888.00 2021-11-01 09:58:25.906 305 14434.96 56.89 55995.16 88888.00 2021-11-01 09:58:26.406 305 14434.92 56.93 55995.13 88888.00 2021-11-01 09:58:26.906 305 14434.89 57.08 55995.06 88888.00 2021-11-01 09:58:27.406 305 14434.87 57.06 55995.00 88888.00 2021-11-01 09:58:27.906 305 14434.81 57.13 55994.91 88888.00 2021-11-01 09:58:28.406 305 14434.82 57.10 55994.83 88888.00 2021-11-01 09:58:28.906 305 14434.81 57.07 55994.76 88888.00 2021-11-01 09:58:29.406 305 14434.83 57.09 55994.70 88888.00 2021-11-01 09:58:29.906 305 14434.85 57.01 55994.67 88888.00 2021-11-01 09:58:30.406 305 14434.88 57.00 55994.62 88888.00 2021-11-01 09:58:30.906 305 14434.80 57.01 55994.58 88888.00 2021-11-01 09:58:31.406 305 14434.78 57.00 55994.45 88888.00 2021-11-01 09:58:31.906 305 14434.77 56.99 55994.38 88888.00 2021-11-01 09:58:33.406 305 14434.75 56.96 55994.32 88888.00 2021-11-01 09:58:33.906 305 14434.75 56.97 55994.30 88888.00 2021-11-01 09:58:34.406 305 14434.75 57.01 55994.34 88888.00 2021-11-01 09:58:34.906 305 14434.76 56.98 55994.29 88888.00 2021-11-01 09:58:35.406 305 14434.77 56.82 55994.20 88888.00 2021-11-01 09:58:35.906 305 14434.80 56.83 55994.21 88888.00 2021-11-01 09:58:36.406 305 14434.81 56.80 55994.23 88888.00 2021-11-01 09:58:36.906 305 14434.85 56.79 55994.16 88888.00 2021-11-01 09:58:37.406 305 14434.91 56.76 55994.10 88888.00 2021-11-01 09:58:37.906 305 14434.88 56.78 55994.07 88888.00 2021-11-01 09:58:38.406 305 14434.88 56.83 55994.06 88888.00 2021-11-01 09:58:38.906 305 14434.88 56.91 55994.07 88888.00 2021-11-01 09:58:39.406 305 14434.90 56.81 55994.03 88888.00 2021-11-01 09:58:39.906 305 14434.91 56.78 55993.99 88888.00 2021-11-01 09:58:40.406 305 14434.95 56.81 55993.97 88888.00 2021-11-01 09:58:40.906 305 14434.97 56.82 55994.00 88888.00 2021-11-01 09:58:41.406 305 14435.00 56.91 55994.02 88888.00 2021-11-01 09:58:41.906 305 14434.96 56.82 55994.01 88888.00 2021-11-01 09:58:42.906 305 14434.99 56.83 55994.13 88888.00 2021-11-01 09:58:43.406 305 14435.04 56.82 55994.21 88888.00 2021-11-01 09:58:43.906 305 14435.06 56.81 55994.26 88888.00 2021-11-01 09:58:44.406 305 14435.09 56.85 55994.26 88888.00 2021-11-01 09:58:44.906 305 14435.09 56.87 55994.29 88888.00 2021-11-01 09:58:45.406 305 14435.13 57.06 55994.31 88888.00 2021-11-01 09:58:45.906 305 14435.17 56.84 55994.34 88888.00 2021-11-01 09:58:46.406 305 14435.22 56.90 55994.36 88888.00 2021-11-01 09:58:46.906 305 14435.20 56.97 55994.44 88888.00 2021-11-01 09:58:47.406 305 14435.27 56.81 55994.53 88888.00 2021-11-01 09:58:47.906 305 14435.31 56.82 55994.54 88888.00 2021-11-01 09:58:48.406 305 14435.36 56.89 55994.57 88888.00 2021-11-01 09:58:48.906 305 14435.41 56.85 55994.68 88888.00 2021-11-01 09:58:49.406 305 14435.45 56.89 55994.74 88888.00 2021-11-01 09:58:49.906 305 14435.45 56.95 55994.78 88888.00 2021-11-01 09:58:50.406 305 14435.49 57.01 55994.87 88888.00 2021-11-01 09:58:50.906 305 14435.54 57.16 55994.98 88888.00 2021-11-01 09:58:51.406 305 14435.56 57.32 55995.06 88888.00 2021-11-01 09:58:51.906 305 14435.57 57.34 55995.11 88888.00 2021-11-01 09:58:52.406 305 14435.60 57.27 55995.23 88888.00 2021-11-01 09:58:52.907 305 14435.65 57.43 55995.30 88888.00 2021-11-01 09:58:53.407 305 14435.70 57.42 55995.32 88888.00 2021-11-01 09:58:53.907 305 14435.73 57.42 55995.38 88888.00 2021-11-01 09:58:54.407 305 14435.75 57.49 55995.49 88888.00 2021-11-01 09:58:54.907 305 14435.72 57.47 55995.62 88888.00 2021-11-01 09:58:55.407 305 14435.77 57.35 55995.68 88888.00 2021-11-01 09:58:55.907 305 14435.79 57.32 55995.75 88888.00 2021-11-01 09:58:56.407 305 14435.80 57.36 55995.82 88888.00 2021-11-01 09:58:56.907 305 14435.78 57.42 55995.86 88888.00 2021-11-01 09:58:57.407 305 14435.75 57.51 55995.88 88888.00 2021-11-01 09:58:57.907 305 14435.78 57.49 55995.98 88888.00 2021-11-01 09:58:58.407 305 14435.72 57.47 55996.06 88888.00 2021-11-01 09:58:58.907 305 14435.75 57.50 55996.06 88888.00 2021-11-01 09:58:59.407 305 14435.77 57.52 55996.08 88888.00 2021-11-01 09:58:59.907 305 14435.77 57.56 55996.16 88888.00 2021-11-01 09:59:00.907 305 14435.73 57.75 55996.31 88888.00 2021-11-01 09:59:01.407 305 14435.73 57.78 55996.36 88888.00 2021-11-01 09:59:01.907 305 14435.75 57.72 55996.38 88888.00 2021-11-01 09:59:02.407 305 14435.72 57.69 55996.43 88888.00 2021-11-01 09:59:02.907 305 14435.74 57.74 55996.51 88888.00 2021-11-01 09:59:03.407 305 14435.75 57.84 55996.48 88888.00 2021-11-01 09:59:03.907 305 14435.75 57.81 55996.50 88888.00 2021-11-01 09:59:04.407 305 14435.72 57.81 55996.48 88888.00 2021-11-01 09:59:04.907 305 14435.65 58.05 55996.57 88888.00 2021-11-01 09:59:05.407 305 14435.64 57.97 55996.68 88888.00 2021-11-01 09:59:05.907 305 14435.64 58.00 55996.69 88888.00 2021-11-01 09:59:06.407 305 14435.60 57.88 55996.65 88888.00 2021-11-01 09:59:06.907 305 14435.55 57.85 55996.69 88888.00 2021-11-01 09:59:07.407 305 14435.50 57.81 55996.75 88888.00 2021-11-01 09:59:07.907 305 14435.40 57.80 55996.73 88888.00 2021-11-01 09:59:08.407 305 14435.37 57.81 55996.72 88888.00 2021-11-01 09:59:08.907 305 14435.34 57.75 55996.73 88888.00 2021-11-01 09:59:09.407 305 14435.32 57.75 55996.70 88888.00 2021-11-01 09:59:09.907 305 14435.27 57.82 55996.69 88888.00 2021-11-01 09:59:10.407 305 14435.20 57.89 55996.68 88888.00 2021-11-01 09:59:10.907 305 14435.16 58.11 55996.69 88888.00 2021-11-01 09:59:11.407 305 14435.12 58.14 55996.65 88888.00 2021-11-01 09:59:11.907 305 14435.04 58.08 55996.61 88888.00 2021-11-01 09:59:12.407 305 14435.03 58.03 55996.60 88888.00 2021-11-01 09:59:12.907 305 14434.99 58.00 55996.55 88888.00 2021-11-01 09:59:13.407 305 14434.95 58.09 55996.55 88888.00 2021-11-01 09:59:13.907 305 14434.90 58.02 55996.45 88888.00 2021-11-01 09:59:14.407 305 14434.83 57.82 55996.46 88888.00 2021-11-01 09:59:14.907 305 14434.80 57.76 55996.40 88888.00 2021-11-01 09:59:15.407 305 14434.77 57.72 55996.40 88888.00 2021-11-01 09:59:15.907 305 14434.75 57.72 55996.36 88888.00 2021-11-01 09:59:16.407 305 14434.72 57.74 55996.32 88888.00 2021-11-01 09:59:16.907 305 14434.64 57.74 55996.23 88888.00 2021-11-01 09:59:17.407 305 14434.62 57.69 55996.22 88888.00 2021-11-01 09:59:17.907 305 14434.61 57.74 55996.19 88888.00 2021-11-01 09:59:18.407 305 14434.57 57.65 55996.15 88888.00 2021-11-01 09:59:18.907 305 14434.57 57.60 55996.09 88888.00 2021-11-01 09:59:19.407 305 14434.54 57.59 55996.03 88888.00 2021-11-01 09:59:19.907 305 14434.54 57.57 55995.98 88888.00 2021-11-01 09:59:20.407 305 14434.55 57.51 55995.98 88888.00 2021-11-01 09:59:20.907 305 14434.55 57.55 55995.94 88888.00 2021-11-01 09:59:21.407 305 14434.58 57.69 55995.87 88888.00 2021-11-01 09:59:21.907 305 14434.60 57.60 55995.88 88888.00 2021-11-01 09:59:22.407 305 14434.59 57.65 55995.81 88888.00 2021-11-01 09:59:22.907 305 14434.59 57.88 55995.77 88888.00 2021-11-01 09:59:23.407 305 14434.59 57.76 55995.78 88888.00 2021-11-01 09:59:23.907 305 14434.60 57.61 55995.77 88888.00 2021-11-01 09:59:24.407 305 14434.61 57.55 55995.70 88888.00 2021-11-01 09:59:24.907 305 14434.62 57.57 55995.66 88888.00 2021-11-01 09:59:25.407 305 14434.60 57.56 55995.65 88888.00 2021-11-01 09:59:25.907 305 14434.58 57.66 55995.66 88888.00 2021-11-01 09:59:26.407 305 14434.63 57.51 55995.61 88888.00 2021-11-01 09:59:26.907 305 14434.66 57.51 55995.58 88888.00 2021-11-01 09:59:27.407 305 14434.70 57.48 55995.51 88888.00 2021-11-01 09:59:27.907 305 14434.73 57.56 55995.52 88888.00 2021-11-01 09:59:28.407 305 14434.77 57.66 55995.49 88888.00 2021-11-01 09:59:28.907 305 14434.79 57.48 55995.51 88888.00 2021-11-01 09:59:29.407 305 14434.81 57.64 55995.50 88888.00 2021-11-01 09:59:29.907 305 14434.88 57.59 55995.42 88888.00 2021-11-01 09:59:30.407 305 14434.99 57.36 55995.31 88888.00 2021-11-01 09:59:30.907 305 14434.97 57.32 55995.32 88888.00 2021-11-01 09:59:31.407 305 14434.96 57.26 55995.28 88888.00 2021-11-01 09:59:31.907 305 14434.99 57.17 55995.23 88888.00 2021-11-01 09:59:32.407 305 14435.01 57.15 55995.16 88888.00 2021-11-01 09:59:32.907 305 14435.06 57.14 55995.13 88888.00 2021-11-01 09:59:33.407 305 14435.12 57.17 55995.05 88888.00 2021-11-01 09:59:34.407 305 14435.18 57.05 55994.96 88888.00 2021-11-01 09:59:34.907 305 14435.20 56.99 55994.91 88888.00 2021-11-01 09:59:35.407 305 14435.26 56.99 55994.87 88888.00 2021-11-01 09:59:35.907 305 14435.29 56.97 55994.79 88888.00 2021-11-01 09:59:36.407 305 14435.33 57.00 55994.77 88888.00 2021-11-01 09:59:36.907 305 14435.38 57.01 55994.76 88888.00 2021-11-01 09:59:37.407 305 14435.40 57.10 55994.73 88888.00 2021-11-01 09:59:37.907 305 14435.52 57.09 55994.64 88888.00 2021-11-01 09:59:38.407 305 14435.64 57.18 55994.64 88888.00 2021-11-01 09:59:38.907 305 14435.73 57.21 55994.67 88888.00 2021-11-01 09:59:39.408 305 14435.80 57.05 55994.68 88888.00 2021-11-01 09:59:39.908 305 14435.87 57.04 55994.65 88888.00 2021-11-01 09:59:40.408 305 14435.93 57.26 55994.66 88888.00 2021-11-01 09:59:40.908 305 14436.01 57.31 55994.66 88888.00 2021-11-01 09:59:41.408 305 14436.06 57.27 55994.65 88888.00 2021-11-01 09:59:41.908 305 14436.12 57.04 55994.72 88888.00 2021-11-01 09:59:42.408 305 14436.16 56.89 55994.73 88888.00 2021-11-01 09:59:42.908 305 14436.19 57.01 55994.70 88888.00 2021-11-01 09:59:43.408 305 14436.24 57.14 55994.65 88888.00 2021-11-01 09:59:44.408 305 14436.31 57.00 55994.63 88888.00 2021-11-01 09:59:44.908 305 14436.37 56.79 55994.69 88888.00 2021-11-01 09:59:45.408 305 14436.36 56.83 55994.70 88888.00 2021-11-01 09:59:45.908 305 14436.43 56.95 55994.75 88888.00 2021-11-01 09:59:46.408 305 14436.46 56.98 55994.77 88888.00 2021-11-01 09:59:46.908 305 14436.52 57.14 55994.83 88888.00 2021-11-01 09:59:47.408 305 14436.52 57.26 55994.88 88888.00 2021-11-01 09:59:47.908 305 14436.55 57.29 55994.91 88888.00 2021-11-01 09:59:48.408 305 14436.59 57.17 55994.94 88888.00 2021-11-01 09:59:48.908 305 14436.61 57.18 55994.96 88888.00 2021-11-01 09:59:49.408 305 14436.63 57.00 55994.94 88888.00 2021-11-01 09:59:49.908 305 14436.64 57.00 55994.97 88888.00 2021-11-01 09:59:50.408 305 14436.65 56.90 55995.02 88888.00 2021-11-01 09:59:50.908 305 14436.71 56.90 55995.04 88888.00 2021-11-01 09:59:51.408 305 14436.70 57.07 55995.05 88888.00 2021-11-01 09:59:51.908 305 14436.68 56.89 55995.07 88888.00 2021-11-01 09:59:52.408 305 14436.71 56.85 55995.09 88888.00 2021-11-01 09:59:52.908 305 14436.70 56.92 55995.09 88888.00 2021-11-01 09:59:53.408 305 14436.71 56.98 55995.12 88888.00 2021-11-01 09:59:54.408 305 14436.68 56.93 55995.26 88888.00 2021-11-01 09:59:54.908 305 14436.68 57.09 55995.24 88888.00 2021-11-01 09:59:55.408 305 14436.67 57.26 55995.15 88888.00 2021-11-01 09:59:55.908 305 14436.61 57.31 55995.05 88888.00 2021-11-01 09:59:56.408 305 14436.57 57.19 55995.05 88888.00 2021-11-01 09:59:56.908 305 14436.54 57.14 55995.02 88888.00 2021-11-01 09:59:57.408 305 14436.50 57.14 55995.00 88888.00 2021-11-01 09:59:57.908 305 14436.48 57.13 55994.97 88888.00 2021-11-01 09:59:58.408 305 14436.50 57.13 55994.91 88888.00 2021-11-01 09:59:58.908 305 14436.47 57.12 55994.88 88888.00 2021-11-01 09:59:59.408 305 14436.44 57.16 55994.86 88888.00 2021-11-01 09:59:59.908 305 14436.44 57.15 55994.83 88888.00 2021-11-01 10:00:00.408 305 14436.39 57.12 55994.79 88888.00 2021-11-01 10:00:00.908 305 14436.30 57.09 55994.85 88888.00 2021-11-01 10:00:01.408 305 14436.28 57.07 55994.86 88888.00 2021-11-01 10:00:01.908 305 14436.21 57.21 55994.73 88888.00 2021-11-01 10:00:02.408 305 14436.18 57.23 55994.64 88888.00 2021-11-01 10:00:02.908 305 14436.16 57.22 55994.70 88888.00 2021-11-01 10:00:03.408 305 14436.15 57.15 55994.69 88888.00 2021-11-01 10:00:04.408 305 14436.05 57.09 55994.54 88888.00 2021-11-01 10:00:04.908 305 14435.98 57.12 55994.48 88888.00 2021-11-01 10:00:05.408 305 14435.92 57.12 55994.44 88888.00 2021-11-01 10:00:05.908 305 14435.92 57.17 55994.41 88888.00 2021-11-01 10:00:06.408 305 14435.88 57.27 55994.34 88888.00 2021-11-01 10:00:06.908 305 14435.85 57.34 55994.27 88888.00 2021-11-01 10:00:07.408 305 14435.87 57.36 55994.29 88888.00 2021-11-01 10:00:07.908 305 14435.84 57.14 55994.30 88888.00 2021-11-01 10:00:08.408 305 14435.80 57.00 55994.28 88888.00 2021-11-01 10:00:08.908 305 14435.74 57.05 55994.25 88888.00 2021-11-01 10:00:09.408 305 14435.73 57.07 55994.25 88888.00 2021-11-01 10:00:09.908 305 14435.75 57.14 55994.22 88888.00 2021-11-01 10:00:10.408 305 14435.74 57.23 55994.21 88888.00 2021-11-01 10:00:10.908 305 14435.72 57.05 55994.25 88888.00 2021-11-01 10:00:11.408 305 14435.71 57.10 55994.26 88888.00 2021-11-01 10:00:11.908 305 14435.65 57.29 55994.29 88888.00 2021-11-01 10:00:12.408 305 14435.65 57.32 55994.30 88888.00 2021-11-01 10:00:12.908 305 14435.66 57.32 55994.30 88888.00 2021-11-01 10:00:13.408 305 14435.62 57.32 55994.30 88888.00 2021-11-01 10:00:13.908 305 14435.61 57.12 55994.30 88888.00 2021-11-01 10:00:14.408 305 14435.55 56.91 55994.30 88888.00 2021-11-01 10:00:14.908 305 14435.55 56.93 55994.36 88888.00 2021-11-01 10:00:15.408 305 14435.59 57.06 55994.41 88888.00 2021-11-01 10:00:15.908 305 14435.61 57.02 55994.44 88888.00 2021-11-01 10:00:16.408 305 14435.62 57.05 55994.48 88888.00 2021-11-01 10:00:16.908 305 14435.63 57.08 55994.57 88888.00 2021-11-01 10:00:17.408 305 14435.63 57.10 55994.64 88888.00 2021-11-01 10:00:17.908 305 14435.69 57.14 55994.65 88888.00 2021-11-01 10:00:18.408 305 14435.71 57.15 55994.65 88888.00 2021-11-01 10:00:18.908 305 14435.73 57.21 55994.70 88888.00 2021-11-01 10:00:19.409 305 14435.75 57.21 55994.74 88888.00 2021-11-01 10:00:19.909 305 14435.74 57.08 55994.87 88888.00 2021-11-01 10:00:20.409 305 14435.77 57.04 55994.95 88888.00 2021-11-01 10:00:20.909 305 14435.77 57.09 55995.02 88888.00 2021-11-01 10:00:21.409 305 14435.81 57.13 55995.02 88888.00 2021-11-01 10:00:21.909 305 14435.84 57.24 55995.06 88888.00 2021-11-01 10:00:22.409 305 14435.85 57.15 55995.10 88888.00 2021-11-01 10:00:22.909 305 14435.88 57.15 55995.14 88888.00 2021-11-01 10:00:23.409 305 14435.92 57.42 55995.20 88888.00 2021-11-01 10:00:23.909 305 14435.97 57.58 55995.25 88888.00 2021-11-01 10:00:24.409 305 14436.02 57.56 55995.33 88888.00 2021-11-01 10:00:24.909 305 14436.09 57.63 55995.34 88888.00 2021-11-01 10:00:25.409 305 14436.10 57.59 55995.38 88888.00 2021-11-01 10:00:25.909 305 14436.15 57.43 55995.45 88888.00 2021-11-01 10:00:26.409 305 14436.19 57.41 55995.49 88888.00 2021-11-01 10:00:26.909 305 14436.24 57.39 55995.54 88888.00 2021-11-01 10:00:27.409 305 14436.28 57.42 55995.54 88888.00 2021-11-01 10:00:27.909 305 14436.30 57.41 55995.54 88888.00 2021-11-01 10:00:28.409 305 14436.37 57.47 55995.50 88888.00 2021-11-01 10:00:28.909 305 14436.40 57.47 55995.53 88888.00 2021-11-01 10:00:29.409 305 14436.45 57.50 55995.57 88888.00 2021-11-01 10:00:29.909 305 14436.46 57.72 55995.54 88888.00 2021-11-01 10:00:30.409 305 14436.52 57.69 55995.54 88888.00 2021-11-01 10:00:30.909 305 14436.57 57.61 55995.53 88888.00 2021-11-01 10:00:31.409 305 14436.54 57.56 55995.59 88888.00 2021-11-01 10:00:31.909 305 14436.56 57.60 55995.57 88888.00 2021-11-01 10:00:32.409 305 14436.55 57.66 55995.53 88888.00 2021-11-01 10:00:32.909 305 14436.56 57.84 55995.56 88888.00 2021-11-01 10:00:33.409 305 14436.59 57.83 55995.57 88888.00 2021-11-01 10:00:33.909 305 14436.63 57.77 55995.57 88888.00 2021-11-01 10:00:34.409 305 14436.64 57.75 55995.57 88888.00 2021-11-01 10:00:34.909 305 14436.66 57.64 55995.58 88888.00 2021-11-01 10:00:35.409 305 14436.65 57.70 55995.59 88888.00 2021-11-01 10:00:35.909 305 14436.70 57.74 55995.60 88888.00 2021-11-01 10:00:36.409 305 14436.71 57.83 55995.58 88888.00 2021-11-01 10:00:36.909 305 14436.67 57.97 55995.54 88888.00 2021-11-01 10:00:37.409 305 14436.67 58.05 55995.53 88888.00 2021-11-01 10:00:37.909 305 14436.67 57.81 55995.49 88888.00 2021-11-01 10:00:38.409 305 14436.65 57.72 55995.51 88888.00 2021-11-01 10:00:38.909 305 14436.62 57.86 55995.43 88888.00 2021-11-01 10:00:39.409 305 14436.58 58.09 55995.42 88888.00 2021-11-01 10:00:39.909 305 14436.53 57.93 55995.38 88888.00 2021-11-01 10:00:40.409 305 14436.48 57.89 55995.39 88888.00 2021-11-01 10:00:40.909 305 14436.53 57.89 55995.40 88888.00 2021-11-01 10:00:41.409 305 14436.52 58.03 55995.33 88888.00 2021-11-01 10:00:41.909 305 14436.48 57.78 55995.25 88888.00 2021-11-01 10:00:42.409 305 14436.48 57.69 55995.19 88888.00 2021-11-01 10:00:42.909 305 14436.46 57.67 55995.14 88888.00 2021-11-01 10:00:43.409 305 14436.43 57.75 55995.15 88888.00 2021-11-01 10:00:43.909 305 14436.39 57.83 55995.11 88888.00 2021-11-01 10:00:44.409 305 14436.35 57.97 55995.02 88888.00 2021-11-01 10:00:44.909 305 14436.36 57.89 55994.97 88888.00 2021-11-01 10:00:45.409 305 14436.34 57.92 55994.95 88888.00 2021-11-01 10:00:45.909 305 14436.31 58.01 55994.92 88888.00 2021-11-01 10:00:46.409 305 14436.29 58.08 55994.88 88888.00 2021-11-01 10:00:46.909 305 14436.25 58.06 55994.84 88888.00 2021-11-01 10:00:47.409 305 14436.24 57.88 55994.83 88888.00 2021-11-01 10:00:47.909 305 14436.21 57.84 55994.77 88888.00 2021-11-01 10:00:48.409 305 14436.17 57.91 55994.69 88888.00 2021-11-01 10:00:48.909 305 14436.14 57.94 55994.62 88888.00 2021-11-01 10:00:49.409 305 14436.11 57.80 55994.56 88888.00 2021-11-01 10:00:49.909 305 14436.07 57.68 55994.53 88888.00 2021-11-01 10:00:50.409 305 14436.02 57.65 55994.43 88888.00 2021-11-01 10:00:50.909 305 14435.94 57.68 55994.36 88888.00 2021-11-01 10:00:51.409 305 14435.88 57.77 55994.25 88888.00 2021-11-01 10:00:51.909 305 14435.84 58.05 55994.15 88888.00 2021-11-01 10:00:52.409 305 14435.81 57.93 55994.16 88888.00 2021-11-01 10:00:52.909 305 14435.82 57.82 55994.18 88888.00 2021-11-01 10:00:53.409 305 14435.84 57.86 55994.12 88888.00 2021-11-01 10:00:53.909 305 14435.85 57.95 55994.01 88888.00 2021-11-01 10:00:54.409 305 14435.87 57.92 55993.99 88888.00 2021-11-01 10:00:54.909 305 14435.88 57.75 55993.99 88888.00 2021-11-01 10:00:55.409 305 14435.89 57.73 55993.97 88888.00 2021-11-01 10:00:55.909 305 14435.96 57.75 55993.99 88888.00 2021-11-01 10:00:56.409 305 14436.00 57.74 55993.93 88888.00 2021-11-01 10:00:56.909 305 14436.01 57.65 55993.91 88888.00 2021-11-01 10:00:57.409 305 14435.98 57.67 55993.94 88888.00 2021-11-01 10:00:57.909 305 14436.02 57.84 55993.97 88888.00 2021-11-01 10:00:58.409 305 14436.10 57.76 55993.98 88888.00 2021-11-01 10:00:58.909 305 14436.22 57.75 55994.00 88888.00 2021-11-01 10:00:59.410 305 14436.28 57.82 55994.06 88888.00 2021-11-01 10:00:59.910 305 14436.30 57.76 55994.03 88888.00 2021-11-01 10:01:00.410 305 14436.35 57.97 55994.01 88888.00 2021-11-01 10:01:00.910 305 14436.39 58.12 55994.04 88888.00 2021-11-01 10:01:01.410 305 14436.47 58.12 55994.19 88888.00 2021-11-01 10:01:01.910 305 14436.45 58.14 55994.23 88888.00 2021-11-01 10:01:02.410 305 14436.43 58.12 55994.18 88888.00 2021-11-01 10:01:02.910 305 14436.47 58.01 55994.18 88888.00 2021-11-01 10:01:03.410 305 14436.53 57.82 55994.17 88888.00 2021-11-01 10:01:03.910 305 14436.63 57.73 55994.18 88888.00 2021-11-01 10:01:04.410 305 14436.71 57.72 55994.21 88888.00 2021-11-01 10:01:04.910 305 14436.72 57.74 55994.30 88888.00 2021-11-01 10:01:05.910 305 14436.77 57.73 55994.37 88888.00 2021-11-01 10:01:06.410 305 14436.81 57.92 55994.41 88888.00 2021-11-01 10:01:06.910 305 14436.84 58.01 55994.46 88888.00 2021-11-01 10:01:07.410 305 14436.85 57.90 55994.49 88888.00 2021-11-01 10:01:07.910 305 14436.84 57.82 55994.55 88888.00 2021-11-01 10:01:08.410 305 14436.89 57.73 55994.58 88888.00 2021-11-01 10:01:08.910 305 14436.91 57.72 55994.57 88888.00 2021-11-01 10:01:09.410 305 14436.92 57.73 55994.60 88888.00 2021-11-01 10:01:09.910 305 14436.99 57.68 55994.64 88888.00 2021-11-01 10:01:10.410 305 14437.02 57.65 55994.67 88888.00 2021-11-01 10:01:10.910 305 14437.07 57.65 55994.63 88888.00 2021-11-01 10:01:11.410 305 14437.11 57.65 55994.65 88888.00 2021-11-01 10:01:11.910 305 14437.17 57.59 55994.69 88888.00 2021-11-01 10:01:12.410 305 14437.22 57.63 55994.77 88888.00 2021-11-01 10:01:12.910 305 14437.28 57.64 55994.79 88888.00 2021-11-01 10:01:13.410 305 14437.27 57.65 55994.85 88888.00 2021-11-01 10:01:13.910 305 14437.27 57.72 55994.90 88888.00 2021-11-01 10:01:14.410 305 14437.30 57.73 55994.91 88888.00 2021-11-01 10:01:14.910 305 14437.33 57.63 55994.92 88888.00 2021-11-01 10:01:15.910 305 14437.33 57.55 55994.94 88888.00 2021-11-01 10:01:16.410 305 14437.35 57.50 55994.96 88888.00 2021-11-01 10:01:16.910 305 14437.37 57.56 55995.03 88888.00 2021-11-01 10:01:17.410 305 14437.38 57.60 55995.05 88888.00 2021-11-01 10:01:17.910 305 14437.44 57.66 55995.05 88888.00 2021-11-01 10:01:18.410 305 14437.46 57.72 55995.05 88888.00 2021-11-01 10:01:18.910 305 14437.47 57.64 55995.06 88888.00 2021-11-01 10:01:19.410 305 14437.50 57.56 55995.15 88888.00 2021-11-01 10:01:19.910 305 14437.49 57.53 55995.22 88888.00 2021-11-01 10:01:20.410 305 14437.50 57.56 55995.22 88888.00 2021-11-01 10:01:20.910 305 14437.51 57.65 55995.22 88888.00 2021-11-01 10:01:21.410 305 14437.51 57.70 55995.22 88888.00 2021-11-01 10:01:21.910 305 14437.52 57.77 55995.20 88888.00 2021-11-01 10:01:22.410 305 14437.55 57.66 55995.21 88888.00 2021-11-01 10:01:22.910 305 14437.57 57.65 55995.24 88888.00 2021-11-01 10:01:23.410 305 14437.56 57.74 55995.30 88888.00 2021-11-01 10:01:23.910 305 14437.58 57.67 55995.25 88888.00 2021-11-01 10:01:24.410 305 14437.54 57.56 55995.24 88888.00 2021-11-01 10:01:24.910 305 14437.57 57.47 55995.33 88888.00 2021-11-01 10:01:25.910 305 14437.48 57.57 55995.32 88888.00 2021-11-01 10:01:26.410 305 14437.46 57.64 55995.31 88888.00 2021-11-01 10:01:26.910 305 14437.42 57.67 55995.33 88888.00 2021-11-01 10:01:27.410 305 14437.47 57.77 55995.34 88888.00 2021-11-01 10:01:27.910 305 14437.48 57.67 55995.32 88888.00 2021-11-01 10:01:28.410 305 14437.42 57.57 55995.30 88888.00 2021-11-01 10:01:28.910 305 14437.40 57.48 55995.33 88888.00 2021-11-01 10:01:29.410 305 14437.38 57.48 55995.32 88888.00 2021-11-01 10:01:29.910 305 14437.36 57.41 55995.33 88888.00 2021-11-01 10:01:30.410 305 14437.33 57.47 55995.41 88888.00 2021-11-01 10:01:30.910 305 14437.38 57.73 55995.43 88888.00 2021-11-01 10:01:31.410 305 14437.36 57.69 55995.38 88888.00 2021-11-01 10:01:31.910 305 14437.39 57.61 55995.39 88888.00 2021-11-01 10:01:32.410 305 14437.36 57.36 55995.37 88888.00 2021-11-01 10:01:32.910 305 14437.35 57.29 55995.38 88888.00 2021-11-01 10:01:33.410 305 14437.39 57.29 55995.38 88888.00 2021-11-01 10:01:33.910 305 14437.39 57.27 55995.41 88888.00 2021-11-01 10:01:34.410 305 14437.35 57.31 55995.41 88888.00 2021-11-01 10:01:34.910 305 14437.33 57.33 55995.45 88888.00 2021-11-01 10:01:35.410 305 14437.32 57.30 55995.52 88888.00 2021-11-01 10:01:35.910 305 14437.33 57.30 55995.58 88888.00 2021-11-01 10:01:36.410 305 14437.32 57.29 55995.62 88888.00 2021-11-01 10:01:36.910 305 14437.33 57.31 55995.60 88888.00 2021-11-01 10:01:37.410 305 14437.35 57.35 55995.62 88888.00 2021-11-01 10:01:37.910 305 14437.38 57.30 55995.65 88888.00 2021-11-01 10:01:38.410 305 14437.37 57.26 55995.66 88888.00 2021-11-01 10:01:38.910 305 14437.37 57.22 55995.68 88888.00 2021-11-01 10:01:39.410 305 14437.38 57.25 55995.70 88888.00 2021-11-01 10:01:39.910 305 14437.40 57.34 55995.72 88888.00 2021-11-01 10:01:40.410 305 14437.46 57.27 55995.88 88888.00 2021-11-01 10:01:40.910 305 14437.51 57.35 55995.96 88888.00 2021-11-01 10:01:41.410 305 14437.54 57.38 55996.01 88888.00 2021-11-01 10:01:41.910 305 14437.60 57.34 55996.07 88888.00 2021-11-01 10:01:42.410 305 14437.60 57.30 55996.09 88888.00 2021-11-01 10:01:42.910 305 14437.64 57.26 55996.15 88888.00 2021-11-01 10:01:43.410 305 14437.69 57.30 55996.26 88888.00 2021-11-01 10:01:43.910 305 14437.73 57.39 55996.33 88888.00 2021-11-01 10:01:44.410 305 14437.70 57.38 55996.38 88888.00 2021-11-01 10:01:44.910 305 14437.72 57.39 55996.40 88888.00 2021-11-01 10:01:45.410 305 14437.78 57.40 55996.45 88888.00 2021-11-01 10:01:45.911 305 14437.78 57.38 55996.53 88888.00 2021-11-01 10:01:46.411 305 14437.77 57.38 55996.54 88888.00 2021-11-01 10:01:46.911 305 14437.77 57.35 55996.60 88888.00 2021-11-01 10:01:47.411 305 14437.74 57.34 55996.57 88888.00 2021-11-01 10:01:47.911 305 14437.75 57.32 55996.54 88888.00 2021-11-01 10:01:48.411 305 14437.73 57.34 55996.51 88888.00 2021-11-01 10:01:48.911 305 14437.75 57.33 55996.51 88888.00 2021-11-01 10:01:49.411 305 14437.75 57.30 55996.48 88888.00 2021-11-01 10:01:49.911 305 14437.76 57.26 55996.40 88888.00 2021-11-01 10:01:50.411 305 14437.74 57.26 55996.35 88888.00 2021-11-01 10:01:50.911 305 14437.75 57.24 55996.32 88888.00 2021-11-01 10:01:51.411 305 14437.74 57.27 55996.27 88888.00 2021-11-01 10:01:51.911 305 14437.73 57.24 55996.31 88888.00 2021-11-01 10:01:52.411 305 14437.72 57.19 55996.27 88888.00 2021-11-01 10:01:52.911 305 14437.69 57.17 55996.20 88888.00 2021-11-01 10:01:53.411 305 14437.70 57.10 55996.15 88888.00 2021-11-01 10:01:53.911 305 14437.75 57.07 55996.14 88888.00 2021-11-01 10:01:54.411 305 14437.70 57.10 55996.10 88888.00 2021-11-01 10:01:54.911 305 14437.70 57.10 55996.06 88888.00 2021-11-01 10:01:55.411 305 14437.69 57.08 55995.97 88888.00 2021-11-01 10:01:55.911 305 14437.70 57.09 55995.93 88888.00 2021-11-01 10:01:56.411 305 14437.72 57.06 55995.95 88888.00 2021-11-01 10:01:56.911 305 14437.72 57.08 55995.94 88888.00 2021-11-01 10:01:57.411 305 14437.69 57.06 55995.88 88888.00 2021-11-01 10:01:57.911 305 14437.65 57.05 55995.82 88888.00 2021-11-01 10:01:58.411 305 14437.63 57.01 55995.75 88888.00 2021-11-01 10:01:58.911 305 14437.64 57.06 55995.72 88888.00 2021-11-01 10:01:59.411 305 14437.63 57.06 55995.70 88888.00 2021-11-01 10:01:59.911 305 14437.60 56.99 55995.71 88888.00 2021-11-01 10:02:00.411 305 14437.58 56.93 55995.69 88888.00 2021-11-01 10:02:00.911 305 14437.57 56.84 55995.62 88888.00 2021-11-01 10:02:01.411 305 14437.54 56.88 55995.58 88888.00 2021-11-01 10:02:01.911 305 14437.50 56.92 55995.54 88888.00 2021-11-01 10:02:02.411 305 14437.47 56.88 55995.51 88888.00 2021-11-01 10:02:02.911 305 14437.41 56.88 55995.42 88888.00 2021-11-01 10:02:03.911 305 14437.27 56.75 55995.29 88888.00 2021-11-01 10:02:04.411 305 14437.17 56.81 55995.28 88888.00 2021-11-01 10:02:04.911 305 14437.18 56.79 55995.29 88888.00 2021-11-01 10:02:05.411 305 14437.22 56.78 55995.21 88888.00 2021-11-01 10:02:05.911 305 14437.20 56.72 55995.21 88888.00 2021-11-01 10:02:06.411 305 14437.17 56.64 55995.23 88888.00 2021-11-01 10:02:06.911 305 14437.13 56.67 55995.15 88888.00 2021-11-01 10:02:07.411 305 14437.13 56.65 55995.14 88888.00 2021-11-01 10:02:07.911 305 14437.10 56.65 55995.16 88888.00 2021-11-01 10:02:08.411 305 14437.07 56.67 55995.15 88888.00 2021-11-01 10:02:08.911 305 14437.07 56.64 55995.13 88888.00 2021-11-01 10:02:09.411 305 14436.98 56.64 55995.07 88888.00 2021-11-01 10:02:09.911 305 14436.96 56.67 55995.13 88888.00 2021-11-01 10:02:10.411 305 14436.98 56.63 55995.12 88888.00 2021-11-01 10:02:10.911 305 14436.93 56.62 55995.14 88888.00 2021-11-01 10:02:11.411 305 14436.93 56.72 55995.12 88888.00 2021-11-01 10:02:11.911 305 14436.94 56.68 55995.09 88888.00 2021-11-01 10:02:12.411 305 14436.87 56.64 55995.10 88888.00 2021-11-01 10:02:12.911 305 14436.84 56.64 55995.11 88888.00 2021-11-01 10:02:13.411 305 14436.86 56.61 55995.07 88888.00 2021-11-01 10:02:13.911 305 14436.85 56.62 55995.02 88888.00 2021-11-01 10:02:14.411 305 14436.83 56.67 55994.97 88888.00 2021-11-01 10:02:14.911 305 14436.84 56.64 55994.97 88888.00 2021-11-01 10:02:15.411 305 14436.82 56.64 55995.02 88888.00 2021-11-01 10:02:15.911 305 14436.81 56.65 55995.06 88888.00 2021-11-01 10:02:16.411 305 14436.80 56.61 55995.06 88888.00 2021-11-01 10:02:17.411 305 14436.83 56.57 55995.00 88888.00 2021-11-01 10:02:17.911 305 14436.80 56.56 55994.95 88888.00 2021-11-01 10:02:18.411 305 14436.80 56.50 55994.92 88888.00 2021-11-01 10:02:18.911 305 14436.77 56.56 55994.90 88888.00 2021-11-01 10:02:19.411 305 14436.79 56.65 55994.83 88888.00 2021-11-01 10:02:19.911 305 14436.82 56.68 55994.83 88888.00 2021-11-01 10:02:20.411 305 14436.84 56.67 55994.87 88888.00 2021-11-01 10:02:20.911 305 14436.83 56.63 55994.87 88888.00 2021-11-01 10:02:21.411 305 14436.84 56.58 55994.82 88888.00 2021-11-01 10:02:21.911 305 14436.84 56.62 55994.79 88888.00 2021-11-01 10:02:22.411 305 14436.85 56.62 55994.77 88888.00 2021-11-01 10:02:22.911 305 14436.85 56.61 55994.78 88888.00 2021-11-01 10:02:23.411 305 14436.84 56.67 55994.79 88888.00 2021-11-01 10:02:23.911 305 14436.85 56.90 55994.77 88888.00 2021-11-01 10:02:24.411 305 14436.85 56.71 55994.73 88888.00 2021-11-01 10:02:24.911 305 14436.87 56.64 55994.72 88888.00 2021-11-01 10:02:25.411 305 14436.87 56.57 55994.73 88888.00 2021-11-01 10:02:25.911 305 14436.94 56.50 55994.78 88888.00 2021-11-01 10:02:26.411 305 14436.94 56.58 55994.83 88888.00 2021-11-01 10:02:26.911 305 14436.93 56.74 55994.77 88888.00 2021-11-01 10:02:27.411 305 14436.90 56.74 55994.69 88888.00 2021-11-01 10:02:27.911 305 14436.90 56.57 55994.67 88888.00 2021-11-01 10:02:28.411 305 14436.90 56.55 55994.65 88888.00 2021-11-01 10:02:28.911 305 14436.87 56.43 55994.70 88888.00 2021-11-01 10:02:29.411 305 14436.84 56.42 55994.65 88888.00 2021-11-01 10:02:29.911 305 14436.83 56.42 55994.64 88888.00 2021-11-01 10:02:30.411 305 14436.82 56.41 55994.62 88888.00 2021-11-01 10:02:30.911 305 14436.80 56.45 55994.65 88888.00 2021-11-01 10:02:31.411 305 14436.79 56.49 55994.62 88888.00 2021-11-01 10:02:31.911 305 14436.80 56.43 55994.55 88888.00 2021-11-01 10:02:32.412 305 14436.79 56.45 55994.51 88888.00 2021-11-01 10:02:32.912 305 14436.75 56.53 55994.56 88888.00 2021-11-01 10:02:33.412 305 14436.74 56.47 55994.54 88888.00 2021-11-01 10:02:33.912 305 14436.75 56.36 55994.58 88888.00 2021-11-01 10:02:34.412 305 14436.75 56.37 55994.57 88888.00 2021-11-01 10:02:34.912 305 14436.76 56.36 55994.62 88888.00 2021-11-01 10:02:35.412 305 14436.77 56.39 55994.62 88888.00 2021-11-01 10:02:35.912 305 14436.82 56.41 55994.65 88888.00 2021-11-01 10:02:36.412 305 14436.84 56.39 55994.68 88888.00 2021-11-01 10:02:37.412 305 14436.89 56.36 55994.74 88888.00 2021-11-01 10:02:37.912 305 14436.94 56.40 55994.74 88888.00 2021-11-01 10:02:38.412 305 14436.99 56.39 55994.76 88888.00 2021-11-01 10:02:38.912 305 14437.02 56.36 55994.85 88888.00 2021-11-01 10:02:39.412 305 14437.04 56.47 55994.86 88888.00 2021-11-01 10:02:39.912 305 14437.10 56.38 55994.94 88888.00 2021-11-01 10:02:40.412 305 14437.22 56.38 55994.93 88888.00 2021-11-01 10:02:40.912 305 14437.30 56.42 55994.96 88888.00 2021-11-01 10:02:41.412 305 14437.35 56.45 55995.02 88888.00 2021-11-01 10:02:41.912 305 14437.44 56.45 55995.15 88888.00 2021-11-01 10:02:42.412 305 14437.52 56.40 55995.18 88888.00 2021-11-01 10:02:42.912 305 14437.61 56.41 55995.22 88888.00 2021-11-01 10:02:43.412 305 14437.72 56.64 55995.32 88888.00 2021-11-01 10:02:43.912 305 14437.78 56.61 55995.43 88888.00 2021-11-01 10:02:44.412 305 14437.83 56.61 55995.53 88888.00 2021-11-01 10:02:44.912 305 14437.92 56.58 55995.60 88888.00 2021-11-01 10:02:45.412 305 14437.98 56.57 55995.69 88888.00 2021-11-01 10:02:45.912 305 14438.06 56.57 55995.77 88888.00 2021-11-01 10:02:46.412 305 14438.14 56.55 55995.85 88888.00 2021-11-01 10:02:46.912 305 14438.18 56.58 55995.89 88888.00 2021-11-01 10:02:47.412 305 14438.29 56.62 55995.99 88888.00 2021-11-01 10:02:47.912 305 14438.35 56.56 55996.14 88888.00 2021-11-01 10:02:48.412 305 14438.40 56.49 55996.20 88888.00 2021-11-01 10:02:48.912 305 14438.49 56.55 55996.25 88888.00 2021-11-01 10:02:49.412 305 14438.52 56.58 55996.34 88888.00 2021-11-01 10:02:49.912 305 14438.62 56.56 55996.46 88888.00 2021-11-01 10:02:50.412 305 14438.67 56.56 55996.59 88888.00 2021-11-01 10:02:50.912 305 14438.74 56.59 55996.65 88888.00 2021-11-01 10:02:51.412 305 14438.79 56.58 55996.71 88888.00 2021-11-01 10:02:51.912 305 14438.88 56.61 55996.81 88888.00 2021-11-01 10:02:52.412 305 14438.96 56.65 55996.92 88888.00 2021-11-01 10:02:52.912 305 14439.00 56.63 55996.93 88888.00 2021-11-01 10:02:53.412 305 14439.06 56.62 55996.97 88888.00 2021-11-01 10:02:53.912 305 14439.13 56.55 55997.06 88888.00 2021-11-01 10:02:54.412 305 14439.22 56.54 55997.13 88888.00 2021-11-01 10:02:54.912 305 14439.23 56.57 55997.19 88888.00 2021-11-01 10:02:55.412 305 14439.26 56.61 55997.23 88888.00 2021-11-01 10:02:55.912 305 14439.28 56.70 55997.23 88888.00 2021-11-01 10:02:56.412 305 14439.33 56.68 55997.25 88888.00 2021-11-01 10:02:57.412 305 14439.41 56.70 55997.37 88888.00 2021-11-01 10:02:57.912 305 14439.41 56.72 55997.38 88888.00 2021-11-01 10:02:58.412 305 14439.44 56.82 55997.40 88888.00 2021-11-01 10:02:58.912 305 14439.41 56.83 55997.48 88888.00 2021-11-01 10:02:59.412 305 14439.44 56.80 55997.49 88888.00 2021-11-01 10:02:59.912 305 14439.49 56.81 55997.51 88888.00 2021-11-01 10:03:00.412 305 14439.49 56.81 55997.47 88888.00 2021-11-01 10:03:00.912 305 14439.45 56.78 55997.41 88888.00 2021-11-01 10:03:01.412 305 14439.43 56.78 55997.39 88888.00 2021-11-01 10:03:01.912 305 14439.42 56.80 55997.38 88888.00 2021-11-01 10:03:02.412 305 14439.39 56.75 55997.37 88888.00 2021-11-01 10:03:02.912 305 14439.40 56.76 55997.30 88888.00 2021-11-01 10:03:03.412 305 14439.40 56.97 55997.28 88888.00 2021-11-01 10:03:03.912 305 14439.36 56.83 55997.30 88888.00 2021-11-01 10:03:04.412 305 14439.35 56.74 55997.26 88888.00 2021-11-01 10:03:04.912 305 14439.37 56.87 55997.23 88888.00 2021-11-01 10:03:05.412 305 14439.41 56.90 55997.23 88888.00 2021-11-01 10:03:05.912 305 14439.41 56.84 55997.19 88888.00 2021-11-01 10:03:06.412 305 14439.43 56.85 55997.18 88888.00 2021-11-01 10:03:06.912 305 14439.43 56.83 55997.15 88888.00 2021-11-01 10:03:07.413 305 14439.44 56.84 55997.17 88888.00 2021-11-01 10:03:07.913 305 14439.41 56.87 55997.09 88888.00 2021-11-01 10:03:08.413 305 14439.42 56.75 55996.99 88888.00 2021-11-01 10:03:08.913 305 14439.41 56.72 55996.95 88888.00 2021-11-01 10:03:09.413 305 14439.43 56.73 55996.95 88888.00 2021-11-01 10:03:09.913 305 14439.44 56.82 55996.93 88888.00 2021-11-01 10:03:10.413 305 14439.49 56.78 55996.93 88888.00 2021-11-01 10:03:10.913 305 14439.46 56.71 55996.89 88888.00 2021-11-01 10:03:11.413 305 14439.46 56.66 55996.88 88888.00 2021-11-01 10:03:11.913 305 14439.50 56.70 55996.89 88888.00 2021-11-01 10:03:12.413 305 14439.49 56.56 55996.92 88888.00 2021-11-01 10:03:12.913 305 14439.46 56.54 55996.94 88888.00 2021-11-01 10:03:13.413 305 14439.45 56.48 55996.94 88888.00 2021-11-01 10:03:13.913 305 14439.48 56.38 55996.91 88888.00 2021-11-01 10:03:14.413 305 14439.55 56.37 55996.89 88888.00 2021-11-01 10:03:14.913 305 14439.58 56.43 55996.87 88888.00 2021-11-01 10:03:15.413 305 14439.64 56.43 55996.91 88888.00 2021-11-01 10:03:15.913 305 14439.64 56.38 55996.90 88888.00 2021-11-01 10:03:16.413 305 14439.67 56.41 55996.90 88888.00 2021-11-01 10:03:16.913 305 14439.65 56.37 55996.94 88888.00 2021-11-01 10:03:17.413 305 14439.71 56.34 55997.03 88888.00 2021-11-01 10:03:17.913 305 14439.79 56.20 55997.04 88888.00 2021-11-01 10:03:18.413 305 14439.86 56.13 55997.04 88888.00 2021-11-01 10:03:18.913 305 14439.86 56.25 55997.04 88888.00 2021-11-01 10:03:19.413 305 14439.87 56.29 55997.06 88888.00 2021-11-01 10:03:19.913 305 14439.92 56.24 55997.06 88888.00 2021-11-01 10:03:20.413 305 14439.96 56.20 55997.12 88888.00 2021-11-01 10:03:20.913 305 14439.98 56.16 55997.16 88888.00 2021-11-01 10:03:21.413 305 14440.00 56.14 55997.20 88888.00 2021-11-01 10:03:21.913 305 14440.04 56.29 55997.18 88888.00 2021-11-01 10:03:22.413 305 14440.05 56.15 55997.20 88888.00 2021-11-01 10:03:22.913 305 14440.11 55.99 55997.21 88888.00 2021-11-01 10:03:23.413 305 14440.11 55.95 55997.29 88888.00 2021-11-01 10:03:23.913 305 14440.11 55.95 55997.31 88888.00 2021-11-01 10:03:24.413 305 14440.11 55.92 55997.32 88888.00 2021-11-01 10:03:24.913 305 14440.11 55.95 55997.32 88888.00 2021-11-01 10:03:25.413 305 14440.15 56.02 55997.32 88888.00 2021-11-01 10:03:25.913 305 14440.15 55.96 55997.37 88888.00 2021-11-01 10:03:26.413 305 14440.15 55.97 55997.45 88888.00 2021-11-01 10:03:26.913 305 14440.25 55.95 55997.47 88888.00 2021-11-01 10:03:27.413 305 14440.29 56.12 55997.45 88888.00 2021-11-01 10:03:27.913 305 14440.29 56.23 55997.40 88888.00 2021-11-01 10:03:28.413 305 14440.29 56.09 55997.46 88888.00 2021-11-01 10:03:28.913 305 14440.27 56.16 55997.48 88888.00 2021-11-01 10:03:29.413 305 14440.30 56.24 55997.50 88888.00 2021-11-01 10:03:29.913 305 14440.33 56.05 55997.51 88888.00 2021-11-01 10:03:30.413 305 14440.34 56.02 55997.50 88888.00 2021-11-01 10:03:30.913 305 14440.32 56.06 55997.49 88888.00 2021-11-01 10:03:31.413 305 14440.25 55.96 55997.47 88888.00 2021-11-01 10:03:31.913 305 14440.18 55.92 55997.44 88888.00 2021-11-01 10:03:32.413 305 14440.18 55.92 55997.44 88888.00 2021-11-01 10:03:32.913 305 14440.14 55.94 55997.43 88888.00 2021-11-01 10:03:33.413 305 14440.15 55.89 55997.39 88888.00 2021-11-01 10:03:33.913 305 14440.13 55.91 55997.38 88888.00 2021-11-01 10:03:34.413 305 14440.06 55.81 55997.39 88888.00 2021-11-01 10:03:34.913 305 14440.02 55.80 55997.35 88888.00 2021-11-01 10:03:35.413 305 14439.99 55.81 55997.27 88888.00 2021-11-01 10:03:35.913 305 14439.93 55.77 55997.27 88888.00 2021-11-01 10:03:36.413 305 14439.87 55.70 55997.26 88888.00 2021-11-01 10:03:36.913 305 14439.80 55.64 55997.21 88888.00 2021-11-01 10:03:37.413 305 14439.73 55.56 55997.13 88888.00 2021-11-01 10:03:37.913 305 14439.67 55.56 55997.08 88888.00 2021-11-01 10:03:38.413 305 14439.65 55.54 55997.04 88888.00 2021-11-01 10:03:38.913 305 14439.65 55.48 55997.01 88888.00 2021-11-01 10:03:39.413 305 14439.58 55.53 55996.93 88888.00 2021-11-01 10:03:39.913 305 14439.53 55.44 55996.92 88888.00 2021-11-01 10:03:40.413 305 14439.51 55.39 55996.95 88888.00 2021-11-01 10:03:40.913 305 14439.46 55.51 55997.00 88888.00 2021-11-01 10:03:41.413 305 14439.42 55.56 55997.04 88888.00 2021-11-01 10:03:41.913 305 14439.37 55.44 55997.06 88888.00 2021-11-01 10:03:42.413 305 14439.40 55.36 55997.02 88888.00 2021-11-01 10:03:42.913 305 14439.37 55.36 55997.00 88888.00 2021-11-01 10:03:43.413 305 14439.32 55.35 55997.03 88888.00 2021-11-01 10:03:43.913 305 14439.26 55.34 55997.07 88888.00 2021-11-01 10:03:44.413 305 14439.21 55.39 55997.08 88888.00 2021-11-01 10:03:44.913 305 14439.16 55.45 55997.06 88888.00 2021-11-01 10:03:45.413 305 14439.13 55.40 55997.06 88888.00 2021-11-01 10:03:45.913 305 14439.11 55.36 55997.07 88888.00 2021-11-01 10:03:46.413 305 14439.04 55.34 55997.07 88888.00 2021-11-01 10:03:46.913 305 14439.04 55.31 55997.06 88888.00 2021-11-01 10:03:47.413 305 14439.00 55.34 55997.07 88888.00 2021-11-01 10:03:47.913 305 14438.99 55.28 55997.09 88888.00 2021-11-01 10:03:48.913 305 14438.99 55.31 55997.08 88888.00 2021-11-01 10:03:49.404 305 14438.98 55.40 55997.12 88888.00 2021-11-01 10:03:49.904 305 14438.98 55.43 55997.11 88888.00 2021-11-01 10:03:50.404 305 14438.96 55.45 55997.12 88888.00 2021-11-01 10:03:50.904 305 14438.97 55.45 55997.18 88888.00 2021-11-01 10:03:51.404 305 14438.98 55.43 55997.25 88888.00 2021-11-01 10:03:51.904 305 14438.97 55.47 55997.29 88888.00 2021-11-01 10:03:52.404 305 14438.99 55.49 55997.28 88888.00 2021-11-01 10:03:52.904 305 14438.98 55.49 55997.27 88888.00 2021-11-01 10:03:53.404 305 14438.98 55.49 55997.31 88888.00 2021-11-01 10:03:53.904 305 14439.02 55.47 55997.36 88888.00 2021-11-01 10:03:54.404 305 14439.00 55.54 55997.32 88888.00 2021-11-01 10:03:54.904 305 14439.00 55.63 55997.31 88888.00 2021-11-01 10:03:55.404 305 14439.00 55.58 55997.39 88888.00 2021-11-01 10:03:55.904 305 14439.00 55.54 55997.45 88888.00 2021-11-01 10:03:56.404 305 14438.98 55.54 55997.43 88888.00 2021-11-01 10:03:56.904 305 14438.98 55.56 55997.39 88888.00 2021-11-01 10:03:57.404 305 14438.95 55.57 55997.40 88888.00 2021-11-01 10:03:57.904 305 14438.93 55.55 55997.40 88888.00 2021-11-01 10:03:59.404 305 14438.89 55.56 55997.37 88888.00 2021-11-01 10:03:59.904 305 14438.90 55.60 55997.38 88888.00 2021-11-01 10:04:00.404 305 14438.91 55.58 55997.44 88888.00 2021-11-01 10:04:00.904 305 14438.91 55.56 55997.44 88888.00 2021-11-01 10:04:01.404 305 14438.93 55.56 55997.39 88888.00 2021-11-01 10:04:01.904 305 14438.89 55.53 55997.36 88888.00 2021-11-01 10:04:02.404 305 14438.89 55.56 55997.37 88888.00 2021-11-01 10:04:02.904 305 14438.90 55.61 55997.28 88888.00 2021-11-01 10:04:03.404 305 14438.91 55.60 55997.30 88888.00 2021-11-01 10:04:03.904 305 14438.96 55.61 55997.29 88888.00 2021-11-01 10:04:04.404 305 14438.98 55.62 55997.26 88888.00 2021-11-01 10:04:04.904 305 14438.99 55.56 55997.25 88888.00 2021-11-01 10:04:05.404 305 14439.02 55.60 55997.15 88888.00 2021-11-01 10:04:05.904 305 14439.05 55.58 55997.13 88888.00 2021-11-01 10:04:06.404 305 14439.11 55.61 55997.10 88888.00 2021-11-01 10:04:06.904 305 14439.15 55.62 55997.15 88888.00 2021-11-01 10:04:07.404 305 14439.17 55.58 55997.19 88888.00 2021-11-01 10:04:07.904 305 14439.17 55.63 55997.17 88888.00 2021-11-01 10:04:08.904 305 14439.26 55.62 55997.13 88888.00 2021-11-01 10:04:09.404 305 14439.28 55.65 55997.09 88888.00 2021-11-01 10:04:09.904 305 14439.30 55.65 55997.09 88888.00 2021-11-01 10:04:10.404 305 14439.32 55.73 55997.04 88888.00 2021-11-01 10:04:10.904 305 14439.35 55.71 55997.01 88888.00 2021-11-01 10:04:11.404 305 14439.36 55.73 55997.06 88888.00 2021-11-01 10:04:11.904 305 14439.45 55.68 55997.01 88888.00 2021-11-01 10:04:12.404 305 14439.51 55.60 55996.99 88888.00 2021-11-01 10:04:12.904 305 14439.50 55.62 55997.02 88888.00 2021-11-01 10:04:13.404 305 14439.55 55.70 55997.09 88888.00 2021-11-01 10:04:13.904 305 14439.52 55.62 55997.09 88888.00 2021-11-01 10:04:14.404 305 14439.52 55.54 55997.08 88888.00 2021-11-01 10:04:14.904 305 14439.54 55.58 55997.10 88888.00 2021-11-01 10:04:15.404 305 14439.53 55.55 55997.06 88888.00 2021-11-01 10:04:15.904 305 14439.52 55.56 55997.04 88888.00 2021-11-01 10:04:16.904 305 14439.46 55.55 55997.02 88888.00 2021-11-01 10:04:17.404 305 14439.50 55.51 55997.03 88888.00 2021-11-01 10:04:17.904 305 14439.52 55.47 55996.94 88888.00 2021-11-01 10:04:18.404 305 14439.55 55.46 55996.95 88888.00 2021-11-01 10:04:18.904 305 14439.56 55.38 55996.97 88888.00 2021-11-01 10:04:19.404 305 14439.56 55.36 55996.92 88888.00 2021-11-01 10:04:19.904 305 14439.55 55.35 55996.91 88888.00 2021-11-01 10:04:20.404 305 14439.58 55.41 55996.85 88888.00 2021-11-01 10:04:20.904 305 14439.60 55.43 55996.82 88888.00 2021-11-01 10:04:21.404 305 14439.61 55.44 55996.88 88888.00 2021-11-01 10:04:21.904 305 14439.65 55.38 55996.91 88888.00 2021-11-01 10:04:22.404 305 14439.72 55.37 55996.88 88888.00 2021-11-01 10:04:22.904 305 14439.77 55.40 55996.83 88888.00 2021-11-01 10:04:23.404 305 14439.78 55.35 55996.83 88888.00 2021-11-01 10:04:23.904 305 14439.83 55.43 55996.91 88888.00 2021-11-01 10:04:24.404 305 14439.87 55.63 55996.97 88888.00 2021-11-01 10:04:24.904 305 14439.93 55.63 55997.01 88888.00 2021-11-01 10:04:25.404 305 14439.97 55.60 55997.02 88888.00 2021-11-01 10:04:25.904 305 14440.08 55.64 55997.00 88888.00 2021-11-01 10:04:26.404 305 14440.16 55.71 55997.02 88888.00 2021-11-01 10:04:26.904 305 14440.21 55.63 55997.12 88888.00 2021-11-01 10:04:27.404 305 14440.30 55.64 55997.21 88888.00 2021-11-01 10:04:27.904 305 14440.37 55.75 55997.22 88888.00 2021-11-01 10:04:28.404 305 14440.41 55.85 55997.29 88888.00 2021-11-01 10:04:28.904 305 14440.50 55.78 55997.31 88888.00 2021-11-01 10:04:29.404 305 14440.55 55.68 55997.39 88888.00 2021-11-01 10:04:29.904 305 14440.61 55.66 55997.44 88888.00 2021-11-01 10:04:30.404 305 14440.62 55.73 55997.48 88888.00 2021-11-01 10:04:30.904 305 14440.66 55.75 55997.55 88888.00 2021-11-01 10:04:31.404 305 14440.72 55.79 55997.60 88888.00 2021-11-01 10:04:31.904 305 14440.74 55.80 55997.66 88888.00 2021-11-01 10:04:32.404 305 14440.74 55.86 55997.73 88888.00 2021-11-01 10:04:32.904 305 14440.74 55.94 55997.75 88888.00 2021-11-01 10:04:33.404 305 14440.71 55.88 55997.78 88888.00 2021-11-01 10:04:33.904 305 14440.74 55.79 55997.76 88888.00 2021-11-01 10:04:34.404 305 14440.76 55.83 55997.78 88888.00 2021-11-01 10:04:34.904 305 14440.78 55.87 55997.86 88888.00 2021-11-01 10:04:35.404 305 14440.75 55.90 55997.91 88888.00 2021-11-01 10:04:35.904 305 14440.75 55.88 55997.92 88888.00 2021-11-01 10:04:36.404 305 14440.76 55.92 55997.91 88888.00 2021-11-01 10:04:36.905 305 14440.78 56.11 55997.97 88888.00 2021-11-01 10:04:37.405 305 14440.78 56.21 55998.09 88888.00 2021-11-01 10:04:37.905 305 14440.78 56.08 55998.13 88888.00 2021-11-01 10:04:38.405 305 14440.75 56.06 55998.16 88888.00 2021-11-01 10:04:38.905 305 14440.74 56.13 55998.21 88888.00 2021-11-01 10:04:39.405 305 14440.73 56.17 55998.21 88888.00 2021-11-01 10:04:39.905 305 14440.71 56.07 55998.21 88888.00 2021-11-01 10:04:40.405 305 14440.73 55.98 55998.25 88888.00 2021-11-01 10:04:40.905 305 14440.72 56.03 55998.32 88888.00 2021-11-01 10:04:41.405 305 14440.67 56.06 55998.34 88888.00 2021-11-01 10:04:41.905 305 14440.70 56.05 55998.43 88888.00 2021-11-01 10:04:42.405 305 14440.67 56.07 55998.49 88888.00 2021-11-01 10:04:42.905 305 14440.66 56.03 55998.52 88888.00 2021-11-01 10:04:43.405 305 14440.67 56.02 55998.54 88888.00 2021-11-01 10:04:43.905 305 14440.74 56.00 55998.60 88888.00 2021-11-01 10:04:44.405 305 14440.84 55.95 55998.60 88888.00 2021-11-01 10:04:44.905 305 14440.87 56.00 55998.58 88888.00 2021-11-01 10:04:45.405 305 14440.87 55.94 55998.56 88888.00 2021-11-01 10:04:45.905 305 14440.87 55.86 55998.57 88888.00 2021-11-01 10:04:46.405 305 14440.89 55.95 55998.60 88888.00 2021-11-01 10:04:46.905 305 14440.90 55.95 55998.61 88888.00 2021-11-01 10:04:47.405 305 14440.87 55.99 55998.62 88888.00 2021-11-01 10:04:47.905 305 14440.83 56.13 55998.57 88888.00 2021-11-01 10:04:48.405 305 14440.81 55.91 55998.56 88888.00 2021-11-01 10:04:48.905 305 14440.80 55.81 55998.58 88888.00 2021-11-01 10:04:49.405 305 14440.82 55.83 55998.57 88888.00 2021-11-01 10:04:49.905 305 14440.78 55.80 55998.52 88888.00 2021-11-01 10:04:50.405 305 14440.75 55.87 55998.56 88888.00 2021-11-01 10:04:50.905 305 14440.74 55.92 55998.46 88888.00 2021-11-01 10:04:51.405 305 14440.73 55.87 55998.44 88888.00 2021-11-01 10:04:51.905 305 14440.69 55.81 55998.43 88888.00 2021-11-01 10:04:52.405 305 14440.65 55.80 55998.49 88888.00 2021-11-01 10:04:52.905 305 14440.67 55.74 55998.48 88888.00 2021-11-01 10:04:53.405 305 14440.69 55.79 55998.48 88888.00 2021-11-01 10:04:53.905 305 14440.65 55.89 55998.46 88888.00 2021-11-01 10:04:54.405 305 14440.64 55.85 55998.48 88888.00 2021-11-01 10:04:54.905 305 14440.60 55.81 55998.49 88888.00 2021-11-01 10:04:55.405 305 14440.55 55.75 55998.49 88888.00 2021-11-01 10:04:55.905 305 14440.55 55.72 55998.44 88888.00 2021-11-01 10:04:56.405 305 14440.54 55.63 55998.48 88888.00 2021-11-01 10:04:56.905 305 14440.55 55.60 55998.43 88888.00 2021-11-01 10:04:57.405 305 14440.53 55.70 55998.43 88888.00 2021-11-01 10:04:57.905 305 14440.50 55.74 55998.50 88888.00 2021-11-01 10:04:58.405 305 14440.47 55.61 55998.54 88888.00 2021-11-01 10:04:58.905 305 14440.48 55.64 55998.51 88888.00 2021-11-01 10:04:59.405 305 14440.48 55.70 55998.56 88888.00 2021-11-01 10:04:59.905 305 14440.51 55.73 55998.61 88888.00 2021-11-01 10:05:00.405 305 14440.55 55.68 55998.65 88888.00 2021-11-01 10:05:00.905 305 14440.55 55.70 55998.73 88888.00 2021-11-01 10:05:01.405 305 14440.60 55.71 55998.80 88888.00 2021-11-01 10:05:01.905 305 14440.63 55.63 55998.81 88888.00 2021-11-01 10:05:02.405 305 14440.61 55.61 55998.88 88888.00 2021-11-01 10:05:02.905 305 14440.64 55.64 55998.93 88888.00 2021-11-01 10:05:03.405 305 14440.65 55.66 55998.94 88888.00 2021-11-01 10:05:03.905 305 14440.67 55.69 55998.97 88888.00 2021-11-01 10:05:04.405 305 14440.69 55.62 55999.01 88888.00 2021-11-01 10:05:04.905 305 14440.69 55.62 55999.13 88888.00 2021-11-01 10:05:05.405 305 14440.65 55.70 55999.15 88888.00 2021-11-01 10:05:05.905 305 14440.63 55.66 55999.15 88888.00 2021-11-01 10:05:06.405 305 14440.61 55.63 55999.09 88888.00 2021-11-01 10:05:06.905 305 14440.56 55.61 55999.12 88888.00 2021-11-01 10:05:07.405 305 14440.51 55.54 55999.17 88888.00 2021-11-01 10:05:07.905 305 14440.50 55.60 55999.22 88888.00 2021-11-01 10:05:08.405 305 14440.50 55.64 55999.23 88888.00 2021-11-01 10:05:08.905 305 14440.48 55.54 55999.19 88888.00 2021-11-01 10:05:09.405 305 14440.45 55.45 55999.19 88888.00 2021-11-01 10:05:10.405 305 14440.39 55.41 55999.27 88888.00 2021-11-01 10:05:10.905 305 14440.38 55.38 55999.23 88888.00 2021-11-01 10:05:11.405 305 14440.34 55.31 55999.17 88888.00 2021-11-01 10:05:11.905 305 14440.29 55.39 55999.15 88888.00 2021-11-01 10:05:12.405 305 14440.26 55.34 55999.13 88888.00 2021-11-01 10:05:12.905 305 14440.20 55.34 55999.09 88888.00 2021-11-01 10:05:13.405 305 14440.17 55.37 55999.07 88888.00 2021-11-01 10:05:13.905 305 14440.14 55.39 55999.10 88888.00 2021-11-01 10:05:14.405 305 14440.13 55.29 55999.10 88888.00 2021-11-01 10:05:14.905 305 14440.10 55.22 55999.01 88888.00 2021-11-01 10:05:15.406 305 14440.04 55.30 55998.95 88888.00 2021-11-01 10:05:15.906 305 14439.96 55.29 55998.91 88888.00 2021-11-01 10:05:16.406 305 14439.88 55.30 55998.91 88888.00 2021-11-01 10:05:16.906 305 14439.86 55.35 55998.94 88888.00 2021-11-01 10:05:17.406 305 14439.80 55.32 55998.95 88888.00 2021-11-01 10:05:17.906 305 14439.73 55.28 55998.87 88888.00 2021-11-01 10:05:18.406 305 14439.71 55.26 55998.76 88888.00 2021-11-01 10:05:18.906 305 14439.67 55.20 55998.73 88888.00 2021-11-01 10:05:19.406 305 14439.65 55.27 55998.72 88888.00 2021-11-01 10:05:19.906 305 14439.67 55.24 55998.69 88888.00 2021-11-01 10:05:20.406 305 14439.69 55.21 55998.72 88888.00 2021-11-01 10:05:20.906 305 14439.70 55.31 55998.79 88888.00 2021-11-01 10:05:21.406 305 14439.68 55.32 55998.87 88888.00 2021-11-01 10:05:21.906 305 14439.69 55.24 55998.94 88888.00 2021-11-01 10:05:22.406 305 14439.74 55.34 55998.96 88888.00 2021-11-01 10:05:22.906 305 14439.74 55.35 55998.90 88888.00 2021-11-01 10:05:23.406 305 14439.73 55.29 55998.91 88888.00 2021-11-01 10:05:23.906 305 14439.71 55.31 55999.03 88888.00 2021-11-01 10:05:24.406 305 14439.67 55.28 55999.04 88888.00 2021-11-01 10:05:24.906 305 14439.65 55.29 55998.98 88888.00 2021-11-01 10:05:25.406 305 14439.60 55.30 55999.00 88888.00 2021-11-01 10:05:25.906 305 14439.59 55.29 55999.01 88888.00 2021-11-01 10:05:26.406 305 14439.56 55.30 55998.98 88888.00 2021-11-01 10:05:26.906 305 14439.52 55.40 55998.97 88888.00 2021-11-01 10:05:27.406 305 14439.49 55.34 55998.91 88888.00 2021-11-01 10:05:27.906 305 14439.49 55.36 55998.88 88888.00 2021-11-01 10:05:28.406 305 14439.43 55.29 55998.84 88888.00 2021-11-01 10:05:28.906 305 14439.40 55.31 55998.79 88888.00 2021-11-01 10:05:29.406 305 14439.36 55.34 55998.81 88888.00 2021-11-01 10:05:29.906 305 14439.32 55.37 55998.88 88888.00 2021-11-01 10:05:30.406 305 14439.28 55.35 55998.85 88888.00 2021-11-01 10:05:30.906 305 14439.22 55.29 55998.76 88888.00 2021-11-01 10:05:31.406 305 14439.14 55.27 55998.67 88888.00 2021-11-01 10:05:31.906 305 14439.12 55.26 55998.61 88888.00 2021-11-01 10:05:32.406 305 14439.08 55.29 55998.54 88888.00 2021-11-01 10:05:32.906 305 14439.02 55.34 55998.46 88888.00 2021-11-01 10:05:33.406 305 14438.95 55.30 55998.30 88888.00 2021-11-01 10:05:33.906 305 14438.90 55.29 55998.23 88888.00 2021-11-01 10:05:34.406 305 14438.80 55.30 55998.19 88888.00 2021-11-01 10:05:34.906 305 14438.80 55.31 55998.12 88888.00 2021-11-01 10:05:35.406 305 14438.71 55.29 55998.05 88888.00 2021-11-01 10:05:35.906 305 14438.62 55.43 55997.98 88888.00 2021-11-01 10:05:36.406 305 14438.57 55.65 55997.92 88888.00 2021-11-01 10:05:36.906 305 14438.52 55.70 55997.85 88888.00 2021-11-01 10:05:37.406 305 14438.51 55.62 55997.77 88888.00 2021-11-01 10:05:37.906 305 14438.50 55.40 55997.71 88888.00 2021-11-01 10:05:38.406 305 14438.43 55.23 55997.62 88888.00 2021-11-01 10:05:38.906 305 14438.39 55.15 55997.51 88888.00 2021-11-01 10:05:39.406 305 14438.33 55.15 55997.36 88888.00 2021-11-01 10:05:39.906 305 14438.32 55.23 55997.27 88888.00 2021-11-01 10:05:40.406 305 14438.31 55.20 55997.16 88888.00 2021-11-01 10:05:40.906 305 14438.28 55.12 55997.07 88888.00 2021-11-01 10:05:41.406 305 14438.22 55.09 55997.01 88888.00 2021-11-01 10:05:41.906 305 14438.18 55.03 55996.92 88888.00 2021-11-01 10:05:42.406 305 14438.09 55.02 55996.85 88888.00 2021-11-01 10:05:42.906 305 14438.09 55.04 55996.80 88888.00 2021-11-01 10:05:43.406 305 14438.10 55.02 55996.76 88888.00 2021-11-01 10:05:43.906 305 14438.07 54.90 55996.70 88888.00 2021-11-01 10:05:44.406 305 14437.97 54.88 55996.60 88888.00 2021-11-01 10:05:44.906 305 14437.95 54.85 55996.51 88888.00 2021-11-01 10:05:45.406 305 14437.94 54.84 55996.50 88888.00 2021-11-01 10:05:45.906 305 14437.95 54.80 55996.47 88888.00 2021-11-01 10:05:46.406 305 14437.95 54.75 55996.37 88888.00 2021-11-01 10:05:46.906 305 14437.97 54.70 55996.32 88888.00 2021-11-01 10:05:47.406 305 14437.95 54.68 55996.35 88888.00 2021-11-01 10:05:47.906 305 14437.95 54.65 55996.27 88888.00 2021-11-01 10:05:48.406 305 14437.94 54.69 55996.26 88888.00 2021-11-01 10:05:48.906 305 14437.97 54.73 55996.24 88888.00 2021-11-01 10:05:49.406 305 14437.96 54.70 55996.27 88888.00 2021-11-01 10:05:49.906 305 14437.94 54.62 55996.33 88888.00 2021-11-01 10:05:50.406 305 14437.95 54.60 55996.31 88888.00 2021-11-01 10:05:50.906 305 14437.97 54.61 55996.29 88888.00 2021-11-01 10:05:51.406 305 14438.05 54.58 55996.33 88888.00 2021-11-01 10:05:51.906 305 14438.12 54.59 55996.37 88888.00 2021-11-01 10:05:52.406 305 14438.13 54.59 55996.41 88888.00 2021-11-01 10:05:52.906 305 14438.14 54.55 55996.51 88888.00 2021-11-01 10:05:53.406 305 14438.20 54.53 55996.51 88888.00 2021-11-01 10:05:53.906 305 14438.25 54.59 55996.53 88888.00 2021-11-01 10:05:54.406 305 14438.26 54.77 55996.57 88888.00 2021-11-01 10:05:54.906 305 14438.29 54.89 55996.57 88888.00 2021-11-01 10:05:55.406 305 14438.31 54.63 55996.59 88888.00 2021-11-01 10:05:55.906 305 14438.33 54.53 55996.66 88888.00 2021-11-01 10:05:56.406 305 14438.33 54.50 55996.72 88888.00 2021-11-01 10:05:56.906 305 14438.34 54.43 55996.75 88888.00 2021-11-01 10:05:57.406 305 14438.31 54.45 55996.83 88888.00 2021-11-01 10:05:57.906 305 14438.31 54.43 55996.87 88888.00 2021-11-01 10:05:58.406 305 14438.33 54.46 55996.87 88888.00 2021-11-01 10:05:58.906 305 14438.38 54.46 55996.85 88888.00 2021-11-01 10:05:59.406 305 14438.40 54.43 55996.89 88888.00 2021-11-01 10:05:59.906 305 14438.40 54.45 55996.94 88888.00 2021-11-01 10:06:00.407 305 14438.44 54.44 55996.94 88888.00 2021-11-01 10:06:00.907 305 14438.43 54.45 55996.98 88888.00 2021-11-01 10:06:01.407 305 14438.44 54.46 55997.03 88888.00 2021-11-01 10:06:01.907 305 14438.46 54.52 55997.10 88888.00 2021-11-01 10:06:02.407 305 14438.46 54.53 55997.12 88888.00 2021-11-01 10:06:02.907 305 14438.43 54.52 55997.13 88888.00 2021-11-01 10:06:03.407 305 14438.39 54.56 55997.13 88888.00 2021-11-01 10:06:03.907 305 14438.38 54.50 55997.10 88888.00 2021-11-01 10:06:04.407 305 14438.39 54.54 55997.11 88888.00 2021-11-01 10:06:04.907 305 14438.34 54.52 55997.13 88888.00 2021-11-01 10:06:05.407 305 14438.33 54.50 55997.15 88888.00 2021-11-01 10:06:05.907 305 14438.28 54.61 55997.17 88888.00 2021-11-01 10:06:06.407 305 14438.24 54.53 55997.19 88888.00 2021-11-01 10:06:06.907 305 14438.25 54.48 55997.16 88888.00 2021-11-01 10:06:07.407 305 14438.23 54.48 55997.17 88888.00 2021-11-01 10:06:07.907 305 14438.15 54.45 55997.21 88888.00 2021-11-01 10:06:08.407 305 14438.13 54.44 55997.21 88888.00 2021-11-01 10:06:08.907 305 14438.07 54.51 55997.23 88888.00 2021-11-01 10:06:09.407 305 14438.05 54.44 55997.22 88888.00 2021-11-01 10:06:09.907 305 14438.03 54.37 55997.20 88888.00 2021-11-01 10:06:10.407 305 14438.01 54.37 55997.17 88888.00 2021-11-01 10:06:10.907 305 14438.02 54.37 55997.18 88888.00 2021-11-01 10:06:11.407 305 14438.02 54.36 55997.23 88888.00 2021-11-01 10:06:11.907 305 14438.02 54.39 55997.22 88888.00 2021-11-01 10:06:12.407 305 14438.03 54.56 55997.20 88888.00 2021-11-01 10:06:12.907 305 14437.98 54.84 55997.19 88888.00 2021-11-01 10:06:13.407 305 14437.92 54.97 55997.20 88888.00 2021-11-01 10:06:13.907 305 14437.94 54.84 55997.27 88888.00 2021-11-01 10:06:14.407 305 14437.94 54.65 55997.25 88888.00 2021-11-01 10:06:14.907 305 14437.93 54.65 55997.22 88888.00 2021-11-01 10:06:15.407 305 14437.92 54.70 55997.29 88888.00 2021-11-01 10:06:15.907 305 14437.87 54.62 55997.30 88888.00 2021-11-01 10:06:16.407 305 14437.85 54.55 55997.30 88888.00 2021-11-01 10:06:16.907 305 14437.82 54.67 55997.39 88888.00 2021-11-01 10:06:17.407 305 14437.81 54.64 55997.37 88888.00 2021-11-01 10:06:17.907 305 14437.75 54.63 55997.32 88888.00 2021-11-01 10:06:18.407 305 14437.72 54.67 55997.34 88888.00 2021-11-01 10:06:18.907 305 14437.70 54.72 55997.34 88888.00 2021-11-01 10:06:19.407 305 14437.72 54.78 55997.43 88888.00 2021-11-01 10:06:19.907 305 14437.72 54.76 55997.46 88888.00 2021-11-01 10:06:20.407 305 14437.67 54.82 55997.44 88888.00 2021-11-01 10:06:20.907 305 14437.69 54.76 55997.44 88888.00 2021-11-01 10:06:21.407 305 14437.65 54.72 55997.46 88888.00 2021-11-01 10:06:21.907 305 14437.63 54.75 55997.54 88888.00 2021-11-01 10:06:22.407 305 14437.61 54.80 55997.57 88888.00 2021-11-01 10:06:22.907 305 14437.60 54.79 55997.65 88888.00 2021-11-01 10:06:23.407 305 14437.56 54.85 55997.68 88888.00 2021-11-01 10:06:23.907 305 14437.51 54.89 55997.67 88888.00 2021-11-01 10:06:24.407 305 14437.51 54.92 55997.69 88888.00 2021-11-01 10:06:24.907 305 14437.47 54.96 55997.69 88888.00 2021-11-01 10:06:25.407 305 14437.41 54.99 55997.74 88888.00 2021-11-01 10:06:25.907 305 14437.38 55.01 55997.82 88888.00 2021-11-01 10:06:26.407 305 14437.37 55.01 55997.84 88888.00 2021-11-01 10:06:26.907 305 14437.32 55.01 55997.83 88888.00 2021-11-01 10:06:27.407 305 14437.26 55.09 55997.84 88888.00 2021-11-01 10:06:27.907 305 14437.23 55.14 55997.90 88888.00 2021-11-01 10:06:28.407 305 14437.21 55.14 55997.94 88888.00 2021-11-01 10:06:28.907 305 14437.24 55.19 55998.00 88888.00 2021-11-01 10:06:29.407 305 14437.22 55.16 55998.03 88888.00 2021-11-01 10:06:29.907 305 14437.29 55.26 55998.03 88888.00 2021-11-01 10:06:30.407 305 14437.29 55.29 55998.03 88888.00 2021-11-01 10:06:30.907 305 14437.26 55.31 55998.03 88888.00 2021-11-01 10:06:31.407 305 14437.18 55.37 55998.05 88888.00 2021-11-01 10:06:31.907 305 14437.09 55.44 55998.02 88888.00 2021-11-01 10:06:32.407 305 14437.09 55.51 55998.06 88888.00 2021-11-01 10:06:32.907 305 14437.09 55.37 55998.07 88888.00 2021-11-01 10:06:33.407 305 14437.05 55.35 55998.11 88888.00 2021-11-01 10:06:33.907 305 14437.00 55.39 55998.06 88888.00 2021-11-01 10:06:34.407 305 14437.00 55.38 55998.05 88888.00 2021-11-01 10:06:34.907 305 14436.92 55.45 55998.03 88888.00 2021-11-01 10:06:35.407 305 14436.86 55.46 55997.95 88888.00 2021-11-01 10:06:35.907 305 14436.83 55.56 55997.93 88888.00 2021-11-01 10:06:36.407 305 14436.80 55.55 55997.87 88888.00 2021-11-01 10:06:36.907 305 14436.73 55.55 55997.87 88888.00 2021-11-01 10:06:37.407 305 14436.66 55.49 55997.85 88888.00 2021-11-01 10:06:37.907 305 14436.61 55.54 55997.82 88888.00 2021-11-01 10:06:38.407 305 14436.53 55.56 55997.84 88888.00 2021-11-01 10:06:38.907 305 14436.50 55.53 55997.82 88888.00 2021-11-01 10:06:39.908 305 14436.44 55.41 55997.62 88888.00 2021-11-01 10:06:40.408 305 14436.44 55.38 55997.58 88888.00 2021-11-01 10:06:40.908 305 14436.44 55.32 55997.53 88888.00 2021-11-01 10:06:41.408 305 14436.38 55.51 55997.46 88888.00 2021-11-01 10:06:41.908 305 14436.30 55.55 55997.41 88888.00 2021-11-01 10:06:42.408 305 14436.25 55.58 55997.40 88888.00 2021-11-01 10:06:42.908 305 14436.26 55.44 55997.39 88888.00 2021-11-01 10:06:43.408 305 14436.22 55.34 55997.36 88888.00 2021-11-01 10:06:43.908 305 14436.18 55.18 55997.36 88888.00 2021-11-01 10:06:44.408 305 14436.17 55.15 55997.37 88888.00 2021-11-01 10:06:44.908 305 14436.14 55.13 55997.34 88888.00 2021-11-01 10:06:45.408 305 14436.14 55.06 55997.35 88888.00 2021-11-01 10:06:45.908 305 14436.10 55.10 55997.30 88888.00 2021-11-01 10:06:46.408 305 14436.09 55.06 55997.20 88888.00 2021-11-01 10:06:46.908 305 14436.08 55.15 55997.23 88888.00 2021-11-01 10:06:47.408 305 14436.09 55.13 55997.29 88888.00 2021-11-01 10:06:47.908 305 14436.10 55.07 55997.30 88888.00 2021-11-01 10:06:48.408 305 14436.05 55.11 55997.29 88888.00 2021-11-01 10:06:48.908 305 14436.02 55.07 55997.28 88888.00 2021-11-01 10:06:49.408 305 14436.00 55.07 55997.27 88888.00 2021-11-01 10:06:49.908 305 14435.93 55.06 55997.32 88888.00 2021-11-01 10:06:50.408 305 14435.91 55.09 55997.31 88888.00 2021-11-01 10:06:50.908 305 14435.85 55.02 55997.27 88888.00 2021-11-01 10:06:51.908 305 14435.77 55.03 55997.27 88888.00 2021-11-01 10:06:52.408 305 14435.72 55.04 55997.23 88888.00 2021-11-01 10:06:52.908 305 14435.65 55.04 55997.21 88888.00 2021-11-01 10:06:53.408 305 14435.61 55.10 55997.27 88888.00 2021-11-01 10:06:53.908 305 14435.59 55.04 55997.32 88888.00 2021-11-01 10:06:54.408 305 14435.59 55.02 55997.30 88888.00 2021-11-01 10:06:54.908 305 14435.59 55.02 55997.25 88888.00 2021-11-01 10:06:55.408 305 14435.56 55.02 55997.30 88888.00 2021-11-01 10:06:55.908 305 14435.55 55.02 55997.39 88888.00 2021-11-01 10:06:56.408 305 14435.57 55.11 55997.46 88888.00 2021-11-01 10:06:56.908 305 14435.62 55.10 55997.46 88888.00 2021-11-01 10:06:57.408 305 14435.63 55.10 55997.43 88888.00 2021-11-01 10:06:57.908 305 14435.57 55.13 55997.45 88888.00 2021-11-01 10:06:58.408 305 14435.59 55.20 55997.53 88888.00 2021-11-01 10:06:58.908 305 14435.61 55.21 55997.53 88888.00 2021-11-01 10:06:59.408 305 14435.63 55.20 55997.55 88888.00 2021-11-01 10:06:59.908 305 14435.65 55.21 55997.56 88888.00 2021-11-01 10:07:00.408 305 14435.64 55.31 55997.60 88888.00 2021-11-01 10:07:00.908 305 14435.63 55.32 55997.68 88888.00 2021-11-01 10:07:01.908 305 14435.65 55.30 55997.64 88888.00 2021-11-01 10:07:02.408 305 14435.66 55.36 55997.68 88888.00 2021-11-01 10:07:02.908 305 14435.68 55.35 55997.66 88888.00 2021-11-01 10:07:03.408 305 14435.70 55.34 55997.63 88888.00 2021-11-01 10:07:03.908 305 14435.72 55.46 55997.64 88888.00 2021-11-01 10:07:04.408 305 14435.71 55.55 55997.66 88888.00 2021-11-01 10:07:04.908 305 14435.71 55.56 55997.75 88888.00 2021-11-01 10:07:05.408 305 14435.75 55.55 55997.76 88888.00 2021-11-01 10:07:05.908 305 14435.74 55.58 55997.75 88888.00 2021-11-01 10:07:06.408 305 14435.78 55.54 55997.78 88888.00 2021-11-01 10:07:06.908 305 14435.82 55.49 55997.78 88888.00 2021-11-01 10:07:07.408 305 14435.82 55.52 55997.76 88888.00 2021-11-01 10:07:07.908 305 14435.83 55.74 55997.85 88888.00 2021-11-01 10:07:08.408 305 14435.87 55.71 55997.95 88888.00 2021-11-01 10:07:08.908 305 14435.88 55.62 55997.90 88888.00 2021-11-01 10:07:09.408 305 14435.87 55.61 55997.84 88888.00 2021-11-01 10:07:09.908 305 14435.92 55.55 55997.85 88888.00 2021-11-01 10:07:10.408 305 14435.90 55.52 55997.87 88888.00 2021-11-01 10:07:10.908 305 14435.88 55.55 55997.91 88888.00 2021-11-01 10:07:11.408 305 14435.89 55.60 55997.93 88888.00 2021-11-01 10:07:11.908 305 14435.87 55.57 55997.92 88888.00 2021-11-01 10:07:12.408 305 14435.90 55.61 55997.91 88888.00 2021-11-01 10:07:12.908 305 14435.93 55.62 55997.93 88888.00 2021-11-01 10:07:13.408 305 14435.92 55.57 55997.92 88888.00 2021-11-01 10:07:13.908 305 14435.93 55.57 55997.96 88888.00 2021-11-01 10:07:14.408 305 14435.89 55.60 55997.96 88888.00 2021-11-01 10:07:14.908 305 14435.87 55.58 55997.93 88888.00 2021-11-01 10:07:15.408 305 14435.85 55.55 55997.92 88888.00 2021-11-01 10:07:15.908 305 14435.87 55.49 55997.96 88888.00 2021-11-01 10:07:16.408 305 14435.89 55.46 55997.98 88888.00 2021-11-01 10:07:16.908 305 14435.89 55.52 55997.94 88888.00 2021-11-01 10:07:17.408 305 14435.90 55.52 55997.93 88888.00 2021-11-01 10:07:17.908 305 14435.94 55.48 55997.90 88888.00 2021-11-01 10:07:18.408 305 14435.92 55.53 55997.84 88888.00 2021-11-01 10:07:18.908 305 14435.92 55.52 55997.82 88888.00 2021-11-01 10:07:19.408 305 14435.94 55.44 55997.79 88888.00 2021-11-01 10:07:19.908 305 14436.01 55.40 55997.77 88888.00 2021-11-01 10:07:20.408 305 14436.03 55.31 55997.81 88888.00 2021-11-01 10:07:20.908 305 14435.98 55.27 55997.75 88888.00 2021-11-01 10:07:21.408 305 14435.99 55.30 55997.67 88888.00 2021-11-01 10:07:21.908 305 14435.99 55.28 55997.64 88888.00 2021-11-01 10:07:22.408 305 14435.97 55.26 55997.64 88888.00 2021-11-01 10:07:22.908 305 14435.99 55.20 55997.57 88888.00 2021-11-01 10:07:23.408 305 14435.98 55.13 55997.59 88888.00 2021-11-01 10:07:23.908 305 14436.00 55.06 55997.48 88888.00 2021-11-01 10:07:24.408 305 14436.01 55.01 55997.39 88888.00 2021-11-01 10:07:24.908 305 14436.00 55.06 55997.30 88888.00 2021-11-01 10:07:25.408 305 14436.02 55.12 55997.25 88888.00 2021-11-01 10:07:25.908 305 14436.00 55.06 55997.25 88888.00 2021-11-01 10:07:26.408 305 14435.99 54.95 55997.26 88888.00 2021-11-01 10:07:26.909 305 14435.99 54.99 55997.26 88888.00 2021-11-01 10:07:27.409 305 14435.96 54.99 55997.19 88888.00 2021-11-01 10:07:27.909 305 14435.94 55.01 55997.17 88888.00 2021-11-01 10:07:28.409 305 14435.96 55.04 55997.12 88888.00 2021-11-01 10:07:28.909 305 14435.90 55.06 55997.03 88888.00 2021-11-01 10:07:29.909 305 14435.87 54.92 55996.92 88888.00 2021-11-01 10:07:30.409 305 14435.84 54.92 55996.85 88888.00 2021-11-01 10:07:30.909 305 14435.81 54.86 55996.85 88888.00 2021-11-01 10:07:31.409 305 14435.81 54.84 55996.80 88888.00 2021-11-01 10:07:31.909 305 14435.78 54.89 55996.82 88888.00 2021-11-01 10:07:32.409 305 14435.80 54.87 55996.76 88888.00 2021-11-01 10:07:32.909 305 14435.77 54.84 55996.76 88888.00 2021-11-01 10:07:33.409 305 14435.78 54.79 55996.74 88888.00 2021-11-01 10:07:33.909 305 14435.78 54.80 55996.70 88888.00 2021-11-01 10:07:34.409 305 14435.79 54.75 55996.68 88888.00 2021-11-01 10:07:34.909 305 14435.79 54.81 55996.60 88888.00 2021-11-01 10:07:35.409 305 14435.73 54.85 55996.61 88888.00 2021-11-01 10:07:35.909 305 14435.74 54.76 55996.64 88888.00 2021-11-01 10:07:36.409 305 14435.74 54.76 55996.57 88888.00 2021-11-01 10:07:36.909 305 14435.75 54.86 55996.55 88888.00 2021-11-01 10:07:37.409 305 14435.72 54.79 55996.55 88888.00 2021-11-01 10:07:37.909 305 14435.72 54.72 55996.55 88888.00 2021-11-01 10:07:38.409 305 14435.71 54.73 55996.59 88888.00 2021-11-01 10:07:38.909 305 14435.69 54.73 55996.57 88888.00 2021-11-01 10:07:39.409 305 14435.70 54.67 55996.57 88888.00 2021-11-01 10:07:39.909 305 14435.70 54.77 55996.54 88888.00 2021-11-01 10:07:40.409 305 14435.68 54.71 55996.50 88888.00 2021-11-01 10:07:40.909 305 14435.68 54.89 55996.52 88888.00 2021-11-01 10:07:41.409 305 14435.69 54.94 55996.52 88888.00 2021-11-01 10:07:41.909 305 14435.68 54.73 55996.51 88888.00 2021-11-01 10:07:42.409 305 14435.69 54.69 55996.52 88888.00 2021-11-01 10:07:42.909 305 14435.70 54.67 55996.50 88888.00 2021-11-01 10:07:43.409 305 14435.63 54.64 55996.54 88888.00 2021-11-01 10:07:43.909 305 14435.62 54.61 55996.56 88888.00 2021-11-01 10:07:44.409 305 14435.60 54.53 55996.51 88888.00 2021-11-01 10:07:44.909 305 14435.59 54.52 55996.51 88888.00 2021-11-01 10:07:45.409 305 14435.55 54.48 55996.51 88888.00 2021-11-01 10:07:45.909 305 14435.53 54.45 55996.53 88888.00 2021-11-01 10:07:46.409 305 14435.47 54.47 55996.53 88888.00 2021-11-01 10:07:46.909 305 14435.45 54.56 55996.55 88888.00 2021-11-01 10:07:47.409 305 14435.44 54.55 55996.53 88888.00 2021-11-01 10:07:47.909 305 14435.42 54.61 55996.50 88888.00 2021-11-01 10:07:48.409 305 14435.38 54.58 55996.47 88888.00 2021-11-01 10:07:48.909 305 14435.35 54.56 55996.56 88888.00 2021-11-01 10:07:49.409 305 14435.32 54.58 55996.59 88888.00 2021-11-01 10:07:49.909 305 14435.28 54.59 55996.55 88888.00 2021-11-01 10:07:50.409 305 14435.27 54.87 55996.55 88888.00 2021-11-01 10:07:50.909 305 14435.29 54.86 55996.60 88888.00 2021-11-01 10:07:51.409 305 14435.28 54.68 55996.65 88888.00 2021-11-01 10:07:51.909 305 14435.23 54.60 55996.70 88888.00 2021-11-01 10:07:52.409 305 14435.22 54.63 55996.73 88888.00 2021-11-01 10:07:52.909 305 14435.22 54.67 55996.75 88888.00 2021-11-01 10:07:53.409 305 14435.19 54.69 55996.82 88888.00 2021-11-01 10:07:53.909 305 14435.16 54.85 55996.87 88888.00 2021-11-01 10:07:54.409 305 14435.12 54.84 55996.90 88888.00 2021-11-01 10:07:54.909 305 14435.04 54.77 55996.97 88888.00 2021-11-01 10:07:55.409 305 14435.01 54.73 55997.01 88888.00 2021-11-01 10:07:55.909 305 14435.00 54.93 55996.95 88888.00 2021-11-01 10:07:56.409 305 14435.04 54.79 55996.94 88888.00 2021-11-01 10:07:56.909 305 14435.09 54.78 55997.01 88888.00 2021-11-01 10:07:57.409 305 14435.12 54.81 55997.10 88888.00 2021-11-01 10:07:57.909 305 14435.09 54.78 55997.12 88888.00 2021-11-01 10:07:58.409 305 14435.07 54.97 55997.15 88888.00 2021-11-01 10:07:58.909 305 14435.06 55.07 55997.22 88888.00 2021-11-01 10:07:59.409 305 14435.05 54.94 55997.26 88888.00 2021-11-01 10:07:59.909 305 14435.03 54.97 55997.27 88888.00 2021-11-01 10:08:00.409 305 14435.00 54.97 55997.28 88888.00 2021-11-01 10:08:00.909 305 14434.98 54.90 55997.31 88888.00 2021-11-01 10:08:01.409 305 14434.99 54.95 55997.36 88888.00 2021-11-01 10:08:01.909 305 14434.97 54.96 55997.45 88888.00 2021-11-01 10:08:02.409 305 14434.91 54.92 55997.45 88888.00 2021-11-01 10:08:02.909 305 14434.86 54.99 55997.41 88888.00 2021-11-01 10:08:03.409 305 14434.81 55.03 55997.44 88888.00 2021-11-01 10:08:03.909 305 14434.78 54.97 55997.46 88888.00 2021-11-01 10:08:04.409 305 14434.71 54.95 55997.45 88888.00 2021-11-01 10:08:04.909 305 14434.66 54.94 55997.46 88888.00 2021-11-01 10:08:05.409 305 14434.61 54.96 55997.45 88888.00 2021-11-01 10:08:05.909 305 14434.54 55.15 55997.45 88888.00 2021-11-01 10:08:06.409 305 14434.52 55.06 55997.39 88888.00 2021-11-01 10:08:06.909 305 14434.43 54.98 55997.34 88888.00 2021-11-01 10:08:07.409 305 14434.35 54.99 55997.25 88888.00 2021-11-01 10:08:07.909 305 14434.30 54.90 55997.17 88888.00 2021-11-01 10:08:08.409 305 14434.22 54.94 55997.11 88888.00 2021-11-01 10:08:08.909 305 14434.14 54.95 55997.08 88888.00 2021-11-01 10:08:09.409 305 14434.04 54.97 55997.00 88888.00 2021-11-01 10:08:09.910 305 14433.94 54.90 55996.91 88888.00 2021-11-01 10:08:10.410 305 14433.86 54.86 55996.85 88888.00 2021-11-01 10:08:10.910 305 14433.75 54.84 55996.79 88888.00 2021-11-01 10:08:11.410 305 14433.61 54.82 55996.65 88888.00 2021-11-01 10:08:11.910 305 14433.43 54.87 55996.54 88888.00 2021-11-01 10:08:12.410 305 14433.32 54.80 55996.46 88888.00 2021-11-01 10:08:12.910 305 14433.22 54.93 55996.38 88888.00 2021-11-01 10:08:13.410 305 14433.13 54.77 55996.26 88888.00 2021-11-01 10:08:13.910 305 14433.04 54.71 55996.12 88888.00 2021-11-01 10:08:14.410 305 14432.94 54.65 55996.07 88888.00 2021-11-01 10:08:14.910 305 14432.86 54.72 55995.97 88888.00 2021-11-01 10:08:15.410 305 14432.80 54.68 55995.81 88888.00 2021-11-01 10:08:15.910 305 14432.74 54.53 55995.69 88888.00 2021-11-01 10:08:16.410 305 14432.67 54.47 55995.59 88888.00 2021-11-01 10:08:16.910 305 14432.58 54.41 55995.44 88888.00 2021-11-01 10:08:17.410 305 14432.55 54.27 55995.34 88888.00 2021-11-01 10:08:17.910 305 14432.53 54.22 55995.25 88888.00 2021-11-01 10:08:18.410 305 14432.53 54.31 55995.23 88888.00 2021-11-01 10:08:18.910 305 14432.48 54.38 55995.19 88888.00 2021-11-01 10:08:19.410 305 14432.43 54.35 55995.12 88888.00 2021-11-01 10:08:19.910 305 14432.40 54.26 55995.09 88888.00 2021-11-01 10:08:20.410 305 14432.37 54.18 55995.01 88888.00 2021-11-01 10:08:20.910 305 14432.30 54.09 55994.91 88888.00 2021-11-01 10:08:21.410 305 14432.23 54.07 55994.79 88888.00 2021-11-01 10:08:21.910 305 14432.23 54.03 55994.69 88888.00 2021-11-01 10:08:22.410 305 14432.23 54.07 55994.65 88888.00 2021-11-01 10:08:23.410 305 14432.13 54.02 55994.54 88888.00 2021-11-01 10:08:23.910 305 14432.12 53.99 55994.45 88888.00 2021-11-01 10:08:24.410 305 14432.11 53.89 55994.43 88888.00 2021-11-01 10:08:24.910 305 14432.12 53.87 55994.39 88888.00 2021-11-01 10:08:25.410 305 14432.09 53.92 55994.32 88888.00 2021-11-01 10:08:25.910 305 14432.10 53.88 55994.21 88888.00 2021-11-01 10:08:26.410 305 14432.10 53.80 55994.15 88888.00 2021-11-01 10:08:26.910 305 14432.13 53.75 55994.08 88888.00 2021-11-01 10:08:27.410 305 14432.14 53.59 55994.08 88888.00 2021-11-01 10:08:27.910 305 14432.18 53.59 55994.04 88888.00 2021-11-01 10:08:28.410 305 14432.21 53.59 55993.92 88888.00 2021-11-01 10:08:28.910 305 14432.20 53.58 55993.87 88888.00 2021-11-01 10:08:29.410 305 14432.26 53.61 55993.87 88888.00 2021-11-01 10:08:29.910 305 14432.37 53.49 55993.80 88888.00 2021-11-01 10:08:30.410 305 14432.39 53.59 55993.74 88888.00 2021-11-01 10:08:30.910 305 14432.38 53.53 55993.69 88888.00 2021-11-01 10:08:31.410 305 14432.43 53.59 55993.65 88888.00 2021-11-01 10:08:31.910 305 14432.48 53.44 55993.57 88888.00 2021-11-01 10:08:32.410 305 14432.53 53.38 55993.53 88888.00 2021-11-01 10:08:33.410 305 14432.49 53.29 55993.51 88888.00 2021-11-01 10:08:33.910 305 14432.47 53.27 55993.42 88888.00 2021-11-01 10:08:34.410 305 14432.53 53.19 55993.36 88888.00 2021-11-01 10:08:34.910 305 14432.51 53.09 55993.31 88888.00 2021-11-01 10:08:35.410 305 14432.47 53.04 55993.28 88888.00 2021-11-01 10:08:35.910 305 14432.46 53.00 55993.27 88888.00 2021-11-01 10:08:36.410 305 14432.50 52.97 55993.17 88888.00 2021-11-01 10:08:36.910 305 14432.55 53.09 55993.08 88888.00 2021-11-01 10:08:37.410 305 14432.55 53.06 55993.09 88888.00 2021-11-01 10:08:37.910 305 14432.55 53.12 55993.12 88888.00 2021-11-01 10:08:38.410 305 14432.62 53.07 55993.04 88888.00 2021-11-01 10:08:38.910 305 14432.66 52.89 55993.07 88888.00 2021-11-01 10:08:39.410 305 14432.68 52.81 55993.12 88888.00 2021-11-01 10:08:39.910 305 14432.69 52.78 55993.09 88888.00 2021-11-01 10:08:40.410 305 14432.72 52.76 55993.06 88888.00 2021-11-01 10:08:40.910 305 14432.80 52.76 55993.09 88888.00 2021-11-01 10:08:41.410 305 14432.85 52.75 55993.10 88888.00 2021-11-01 10:08:41.910 305 14432.87 52.70 55993.10 88888.00 2021-11-01 10:08:42.410 305 14432.93 52.63 55993.10 88888.00 2021-11-01 10:08:43.410 305 14433.01 52.65 55993.10 88888.00 2021-11-01 10:08:43.910 305 14433.01 52.67 55993.13 88888.00 2021-11-01 10:08:44.410 305 14432.93 52.66 55993.16 88888.00 2021-11-01 10:08:44.910 305 14432.88 52.72 55993.07 88888.00 2021-11-01 10:08:45.410 305 14432.87 52.66 55993.08 88888.00 2021-11-01 10:08:45.910 305 14432.82 52.59 55993.12 88888.00 2021-11-01 10:08:46.410 305 14432.85 52.64 55993.07 88888.00 2021-11-01 10:08:46.910 305 14432.86 52.66 55993.03 88888.00 2021-11-01 10:08:47.410 305 14432.84 52.64 55993.04 88888.00 2021-11-01 10:08:47.910 305 14432.83 52.67 55992.98 88888.00 2021-11-01 10:08:48.411 305 14432.83 52.64 55992.86 88888.00 2021-11-01 10:08:48.911 305 14432.80 52.58 55992.84 88888.00 2021-11-01 10:08:49.411 305 14432.76 52.65 55992.84 88888.00 2021-11-01 10:08:49.911 305 14432.73 52.64 55992.82 88888.00 2021-11-01 10:08:50.411 305 14432.73 52.68 55992.82 88888.00 2021-11-01 10:08:50.911 305 14432.72 52.75 55992.76 88888.00 2021-11-01 10:08:51.411 305 14432.71 52.69 55992.76 88888.00 2021-11-01 10:08:51.911 305 14432.68 52.63 55992.77 88888.00 2021-11-01 10:08:52.411 305 14432.65 52.68 55992.66 88888.00 2021-11-01 10:08:52.911 305 14432.62 52.64 55992.66 88888.00 2021-11-01 10:08:53.411 305 14432.58 52.58 55992.72 88888.00 2021-11-01 10:08:53.911 305 14432.55 52.59 55992.66 88888.00 2021-11-01 10:08:54.411 305 14432.48 52.56 55992.57 88888.00 2021-11-01 10:08:54.911 305 14432.46 52.56 55992.58 88888.00 2021-11-01 10:08:55.411 305 14432.41 52.59 55992.54 88888.00 2021-11-01 10:08:55.911 305 14432.41 52.49 55992.58 88888.00 2021-11-01 10:08:56.411 305 14432.38 52.45 55992.62 88888.00 2021-11-01 10:08:56.911 305 14432.29 52.45 55992.58 88888.00 2021-11-01 10:08:57.411 305 14432.22 52.45 55992.54 88888.00 2021-11-01 10:08:57.911 305 14432.21 52.43 55992.54 88888.00 2021-11-01 10:08:58.411 305 14432.20 52.45 55992.50 88888.00 2021-11-01 10:08:58.911 305 14432.17 52.56 55992.47 88888.00 2021-11-01 10:08:59.411 305 14432.12 52.66 55992.48 88888.00 2021-11-01 10:08:59.911 305 14432.10 52.59 55992.54 88888.00 2021-11-01 10:09:00.411 305 14432.09 52.59 55992.48 88888.00 2021-11-01 10:09:00.911 305 14432.04 52.74 55992.52 88888.00 2021-11-01 10:09:01.411 305 14432.04 52.82 55992.50 88888.00 2021-11-01 10:09:01.911 305 14431.98 52.86 55992.47 88888.00 2021-11-01 10:09:02.411 305 14431.94 52.72 55992.53 88888.00 2021-11-01 10:09:02.911 305 14431.94 52.50 55992.62 88888.00 2021-11-01 10:09:03.411 305 14431.86 52.44 55992.63 88888.00 2021-11-01 10:09:03.911 305 14431.85 52.49 55992.66 88888.00 2021-11-01 10:09:04.411 305 14431.82 52.51 55992.68 88888.00 2021-11-01 10:09:04.911 305 14431.79 52.50 55992.70 88888.00 2021-11-01 10:09:05.411 305 14431.76 52.58 55992.76 88888.00 2021-11-01 10:09:05.911 305 14431.74 52.63 55992.78 88888.00 2021-11-01 10:09:06.411 305 14431.71 52.66 55992.78 88888.00 2021-11-01 10:09:06.911 305 14431.62 52.84 55992.80 88888.00 2021-11-01 10:09:07.411 305 14431.55 52.87 55992.78 88888.00 2021-11-01 10:09:07.911 305 14431.52 52.70 55992.79 88888.00 2021-11-01 10:09:08.411 305 14431.48 52.57 55992.80 88888.00 2021-11-01 10:09:08.911 305 14431.43 52.56 55992.81 88888.00 2021-11-01 10:09:09.411 305 14431.35 52.63 55992.89 88888.00 2021-11-01 10:09:09.911 305 14431.30 52.74 55992.87 88888.00 2021-11-01 10:09:10.411 305 14431.23 52.66 55992.85 88888.00 2021-11-01 10:09:10.911 305 14431.18 52.70 55992.77 88888.00 2021-11-01 10:09:11.411 305 14431.15 52.66 55992.69 88888.00 2021-11-01 10:09:11.911 305 14431.04 52.60 55992.68 88888.00 2021-11-01 10:09:12.411 305 14430.95 52.61 55992.66 88888.00 2021-11-01 10:09:12.911 305 14430.90 52.73 55992.66 88888.00 2021-11-01 10:09:13.411 305 14430.90 52.68 55992.63 88888.00 2021-11-01 10:09:13.911 305 14430.86 52.63 55992.60 88888.00 2021-11-01 10:09:14.411 305 14430.80 52.56 55992.65 88888.00 2021-11-01 10:09:14.911 305 14430.74 52.58 55992.63 88888.00 2021-11-01 10:09:15.411 305 14430.70 52.64 55992.67 88888.00 2021-11-01 10:09:15.911 305 14430.69 52.69 55992.63 88888.00 2021-11-01 10:09:16.411 305 14430.64 52.70 55992.63 88888.00 2021-11-01 10:09:16.911 305 14430.62 52.70 55992.62 88888.00 2021-11-01 10:09:17.411 305 14430.59 52.72 55992.62 88888.00 2021-11-01 10:09:17.911 305 14430.55 52.69 55992.65 88888.00 2021-11-01 10:09:18.411 305 14430.56 52.65 55992.68 88888.00 2021-11-01 10:09:18.911 305 14430.54 52.70 55992.62 88888.00 2021-11-01 10:09:19.411 305 14430.46 52.72 55992.57 88888.00 2021-11-01 10:09:19.911 305 14430.42 52.69 55992.54 88888.00 2021-11-01 10:09:20.411 305 14430.39 52.69 55992.57 88888.00 2021-11-01 10:09:20.911 305 14430.30 52.60 55992.60 88888.00 2021-11-01 10:09:21.411 305 14430.19 52.53 55992.63 88888.00 2021-11-01 10:09:21.911 305 14430.21 52.56 55992.65 88888.00 2021-11-01 10:09:22.411 305 14430.21 52.64 55992.68 88888.00 2021-11-01 10:09:22.911 305 14430.25 52.67 55992.67 88888.00 2021-11-01 10:09:23.411 305 14430.23 52.64 55992.70 88888.00 2021-11-01 10:09:23.911 305 14430.25 52.60 55992.71 88888.00 2021-11-01 10:09:24.411 305 14430.28 52.61 55992.76 88888.00 2021-11-01 10:09:24.911 305 14430.33 52.67 55992.79 88888.00 2021-11-01 10:09:25.411 305 14430.33 52.67 55992.82 88888.00 2021-11-01 10:09:25.911 305 14430.33 52.59 55992.89 88888.00 2021-11-01 10:09:26.411 305 14430.26 52.67 55992.91 88888.00 2021-11-01 10:09:26.911 305 14430.31 52.61 55992.95 88888.00 2021-11-01 10:09:27.411 305 14430.27 52.56 55992.88 88888.00 2021-11-01 10:09:27.911 305 14430.27 52.61 55992.82 88888.00 2021-11-01 10:09:28.411 305 14430.30 52.57 55992.85 88888.00 2021-11-01 10:09:28.911 305 14430.27 52.57 55992.87 88888.00 2021-11-01 10:09:29.411 305 14430.26 52.60 55992.90 88888.00 2021-11-01 10:09:29.911 305 14430.31 52.65 55992.91 88888.00 2021-11-01 10:09:30.411 305 14430.31 52.63 55992.95 88888.00 2021-11-01 10:09:30.911 305 14430.34 52.70 55993.01 88888.00 2021-11-01 10:09:31.411 305 14430.33 52.73 55993.07 88888.00 2021-11-01 10:09:31.911 305 14430.35 52.70 55993.08 88888.00 2021-11-01 10:09:32.411 305 14430.36 52.69 55993.12 88888.00 2021-11-01 10:09:32.911 305 14430.41 52.82 55993.15 88888.00 2021-11-01 10:09:33.412 305 14430.44 53.00 55993.14 88888.00 2021-11-01 10:09:33.912 305 14430.47 53.07 55993.16 88888.00 2021-11-01 10:09:34.412 305 14430.51 53.15 55993.22 88888.00 2021-11-01 10:09:34.912 305 14430.55 53.20 55993.28 88888.00 2021-11-01 10:09:35.412 305 14430.60 53.06 55993.27 88888.00 2021-11-01 10:09:35.912 305 14430.64 53.14 55993.40 88888.00 2021-11-01 10:09:36.412 305 14430.65 53.02 55993.46 88888.00 2021-11-01 10:09:36.912 305 14430.68 53.06 55993.55 88888.00 2021-11-01 10:09:37.412 305 14430.76 53.25 55993.60 88888.00 2021-11-01 10:09:37.912 305 14430.82 53.18 55993.68 88888.00 2021-11-01 10:09:38.412 305 14430.89 53.28 55993.72 88888.00 2021-11-01 10:09:38.912 305 14430.96 53.45 55993.73 88888.00 2021-11-01 10:09:39.412 305 14431.05 53.54 55993.79 88888.00 2021-11-01 10:09:39.912 305 14431.07 53.66 55993.83 88888.00 2021-11-01 10:09:40.412 305 14431.15 53.58 55993.90 88888.00 2021-11-01 10:09:40.912 305 14431.23 53.51 55993.90 88888.00 2021-11-01 10:09:41.412 305 14431.29 53.48 55993.91 88888.00 2021-11-01 10:09:41.912 305 14431.36 53.48 55993.99 88888.00 2021-11-01 10:09:42.412 305 14431.39 53.58 55994.02 88888.00 2021-11-01 10:09:42.912 305 14431.44 53.49 55994.04 88888.00 2021-11-01 10:09:43.412 305 14431.47 53.43 55994.09 88888.00 2021-11-01 10:09:43.912 305 14431.53 53.34 55994.11 88888.00 2021-11-01 10:09:44.412 305 14431.58 53.37 55994.17 88888.00 2021-11-01 10:09:44.912 305 14431.61 53.37 55994.21 88888.00 2021-11-01 10:09:45.412 305 14431.63 53.40 55994.22 88888.00 2021-11-01 10:09:45.912 305 14431.69 53.46 55994.29 88888.00 2021-11-01 10:09:46.412 305 14431.73 53.48 55994.29 88888.00 2021-11-01 10:09:46.912 305 14431.75 53.50 55994.26 88888.00 2021-11-01 10:09:47.412 305 14431.79 53.46 55994.18 88888.00 2021-11-01 10:09:47.912 305 14431.84 53.45 55994.18 88888.00 2021-11-01 10:09:48.412 305 14431.91 53.41 55994.18 88888.00 2021-11-01 10:09:48.912 305 14431.92 53.44 55994.16 88888.00 2021-11-01 10:09:49.412 305 14431.93 53.45 55994.13 88888.00 2021-11-01 10:09:49.912 305 14431.95 53.41 55994.07 88888.00 2021-11-01 10:09:50.412 305 14431.95 53.38 55993.97 88888.00 2021-11-01 10:09:50.912 305 14431.93 53.38 55993.88 88888.00 2021-11-01 10:09:51.412 305 14431.94 53.44 55993.83 88888.00 2021-11-01 10:09:51.912 305 14431.95 53.36 55993.85 88888.00 2021-11-01 10:09:52.412 305 14431.98 53.28 55993.81 88888.00 2021-11-01 10:09:52.912 305 14431.95 53.32 55993.75 88888.00 2021-11-01 10:09:53.412 305 14431.95 53.33 55993.70 88888.00 2021-11-01 10:09:53.912 305 14432.00 53.36 55993.64 88888.00 2021-11-01 10:09:54.412 305 14431.97 53.38 55993.59 88888.00 2021-11-01 10:09:54.912 305 14431.97 53.41 55993.52 88888.00 2021-11-01 10:09:55.412 305 14431.99 53.41 55993.47 88888.00 2021-11-01 10:09:55.912 305 14432.04 53.35 55993.44 88888.00 2021-11-01 10:09:56.412 305 14432.04 53.29 55993.46 88888.00 2021-11-01 10:09:56.912 305 14432.07 53.29 55993.42 88888.00 2021-11-01 10:09:57.412 305 14432.12 53.29 55993.43 88888.00 2021-11-01 10:09:57.912 305 14432.14 53.26 55993.42 88888.00 2021-11-01 10:09:58.412 305 14432.21 53.37 55993.46 88888.00 2021-11-01 10:09:58.912 305 14432.25 53.42 55993.48 88888.00 2021-11-01 10:09:59.412 305 14432.27 53.35 55993.46 88888.00 2021-11-01 10:09:59.912 305 14432.31 53.28 55993.43 88888.00 2021-11-01 10:10:00.412 305 14432.37 53.21 55993.44 88888.00 2021-11-01 10:10:00.912 305 14432.38 53.18 55993.41 88888.00 2021-11-01 10:10:01.412 305 14432.38 53.20 55993.46 88888.00 2021-11-01 10:10:01.912 305 14432.37 53.20 55993.48 88888.00 2021-11-01 10:10:02.412 305 14432.36 53.19 55993.52 88888.00 2021-11-01 10:10:02.912 305 14432.34 53.15 55993.45 88888.00 2021-11-01 10:10:03.412 305 14432.37 53.12 55993.46 88888.00 2021-11-01 10:10:03.912 305 14432.40 53.07 55993.52 88888.00 2021-11-01 10:10:04.412 305 14432.39 53.11 55993.53 88888.00 2021-11-01 10:10:04.912 305 14432.39 53.23 55993.53 88888.00 2021-11-01 10:10:05.412 305 14432.39 53.06 55993.62 88888.00 2021-11-01 10:10:05.912 305 14432.39 53.02 55993.66 88888.00 2021-11-01 10:10:06.412 305 14432.35 52.97 55993.66 88888.00 2021-11-01 10:10:06.912 305 14432.35 52.89 55993.74 88888.00 2021-11-01 10:10:07.412 305 14432.38 52.85 55993.79 88888.00 2021-11-01 10:10:07.912 305 14432.38 52.85 55993.81 88888.00 2021-11-01 10:10:08.412 305 14432.38 52.91 55993.80 88888.00 2021-11-01 10:10:08.912 305 14432.39 52.87 55993.79 88888.00 2021-11-01 10:10:09.412 305 14432.38 52.84 55993.79 88888.00 2021-11-01 10:10:09.912 305 14432.38 52.77 55993.84 88888.00 2021-11-01 10:10:10.412 305 14432.35 52.76 55993.87 88888.00 2021-11-01 10:10:10.912 305 14432.31 52.77 55993.87 88888.00 2021-11-01 10:10:11.412 305 14432.32 52.77 55993.88 88888.00 2021-11-01 10:10:11.912 305 14432.34 52.70 55993.88 88888.00 2021-11-01 10:10:12.412 305 14432.29 52.64 55993.90 88888.00 2021-11-01 10:10:12.912 305 14432.29 52.68 55993.95 88888.00 2021-11-01 10:10:13.412 305 14432.30 52.70 55994.04 88888.00 2021-11-01 10:10:13.912 305 14432.37 52.73 55994.10 88888.00 2021-11-01 10:10:14.912 305 14432.38 52.66 55994.13 88888.00 2021-11-01 10:10:15.412 305 14432.37 52.61 55994.15 88888.00 2021-11-01 10:10:15.912 305 14432.39 52.63 55994.22 88888.00 2021-11-01 10:10:16.412 305 14432.43 52.55 55994.34 88888.00 2021-11-01 10:10:16.912 305 14432.49 52.50 55994.41 88888.00 2021-11-01 10:10:17.412 305 14432.50 52.48 55994.47 88888.00 2021-11-01 10:10:17.912 305 14432.54 52.53 55994.56 88888.00 2021-11-01 10:10:18.412 305 14432.57 52.49 55994.67 88888.00 2021-11-01 10:10:18.912 305 14432.59 52.48 55994.67 88888.00 2021-11-01 10:10:19.412 305 14432.63 52.42 55994.66 88888.00 2021-11-01 10:10:19.913 305 14432.66 52.45 55994.84 88888.00 2021-11-01 10:10:20.413 305 14432.71 52.50 55994.98 88888.00 2021-11-01 10:10:20.913 305 14432.73 52.50 55995.06 88888.00 2021-11-01 10:10:21.413 305 14432.73 52.48 55995.15 88888.00 2021-11-01 10:10:21.913 305 14432.76 52.45 55995.22 88888.00 2021-11-01 10:10:22.413 305 14432.80 52.52 55995.30 88888.00 2021-11-01 10:10:22.913 305 14432.77 52.44 55995.33 88888.00 2021-11-01 10:10:23.413 305 14432.76 52.45 55995.42 88888.00 2021-11-01 10:10:23.913 305 14432.74 52.40 55995.59 88888.00 2021-11-01 10:10:25.413 305 14432.75 52.38 55995.77 88888.00 2021-11-01 10:10:25.913 305 14432.71 52.36 55995.82 88888.00 2021-11-01 10:10:26.413 305 14432.72 52.35 55995.90 88888.00 2021-11-01 10:10:26.913 305 14432.69 52.32 55995.96 88888.00 2021-11-01 10:10:27.413 305 14432.65 52.28 55995.97 88888.00 2021-11-01 10:10:27.913 305 14432.65 52.25 55996.06 88888.00 2021-11-01 10:10:28.413 305 14432.64 52.24 55996.07 88888.00 2021-11-01 10:10:28.913 305 14432.56 52.24 55996.12 88888.00 2021-11-01 10:10:29.413 305 14432.55 52.21 55996.24 88888.00 2021-11-01 10:10:29.913 305 14432.54 52.27 55996.31 88888.00 2021-11-01 10:10:30.413 305 14432.50 52.33 55996.36 88888.00 2021-11-01 10:10:30.913 305 14432.48 52.26 55996.37 88888.00 2021-11-01 10:10:31.413 305 14432.45 52.23 55996.43 88888.00 2021-11-01 10:10:31.913 305 14432.40 52.27 55996.45 88888.00 2021-11-01 10:10:32.413 305 14432.36 52.21 55996.48 88888.00 2021-11-01 10:10:32.913 305 14432.28 52.22 55996.52 88888.00 2021-11-01 10:10:33.413 305 14432.25 52.25 55996.51 88888.00 2021-11-01 10:10:33.913 305 14432.23 52.21 55996.57 88888.00 2021-11-01 10:10:34.413 305 14432.19 52.22 55996.56 88888.00 2021-11-01 10:10:34.913 305 14432.11 52.21 55996.50 88888.00 2021-11-01 10:10:35.413 305 14432.04 52.33 55996.59 88888.00 2021-11-01 10:10:35.913 305 14431.91 52.30 55996.63 88888.00 2021-11-01 10:10:36.413 305 14431.88 52.27 55996.54 88888.00 2021-11-01 10:10:36.913 305 14431.80 52.30 55996.51 88888.00 2021-11-01 10:10:37.413 305 14431.70 52.24 55996.48 88888.00 2021-11-01 10:10:37.913 305 14431.67 52.18 55996.48 88888.00 2021-11-01 10:10:38.413 305 14431.65 52.27 55996.50 88888.00 2021-11-01 10:10:38.913 305 14431.60 52.33 55996.51 88888.00 2021-11-01 10:10:39.413 305 14431.58 52.31 55996.47 88888.00 2021-11-01 10:10:39.913 305 14431.51 52.32 55996.41 88888.00 2021-11-01 10:10:40.413 305 14431.45 52.34 55996.47 88888.00 2021-11-01 10:10:40.913 305 14431.43 52.31 55996.53 88888.00 2021-11-01 10:10:41.413 305 14431.38 52.28 55996.48 88888.00 2021-11-01 10:10:41.913 305 14431.32 52.30 55996.47 88888.00 2021-11-01 10:10:42.413 305 14431.28 52.36 55996.46 88888.00 2021-11-01 10:10:42.913 305 14431.26 52.42 55996.50 88888.00 2021-11-01 10:10:43.413 305 14431.20 52.49 55996.45 88888.00 2021-11-01 10:10:43.913 305 14431.20 52.44 55996.40 88888.00 2021-11-01 10:10:44.913 305 14431.13 52.44 55996.43 88888.00 2021-11-01 10:10:45.413 305 14431.08 52.50 55996.37 88888.00 2021-11-01 10:10:45.913 305 14431.04 52.48 55996.32 88888.00 2021-11-01 10:10:46.413 305 14430.99 52.48 55996.29 88888.00 2021-11-01 10:10:46.913 305 14430.97 52.58 55996.25 88888.00 2021-11-01 10:10:47.413 305 14430.91 52.56 55996.18 88888.00 2021-11-01 10:10:47.913 305 14430.88 52.52 55996.05 88888.00 2021-11-01 10:10:48.413 305 14430.79 52.48 55996.01 88888.00 2021-11-01 10:10:48.913 305 14430.73 52.47 55995.98 88888.00 2021-11-01 10:10:49.413 305 14430.68 52.49 55995.95 88888.00 2021-11-01 10:10:49.913 305 14430.62 52.51 55995.85 88888.00 2021-11-01 10:10:50.413 305 14430.63 52.52 55995.77 88888.00 2021-11-01 10:10:50.913 305 14430.59 52.49 55995.77 88888.00 2021-11-01 10:10:51.413 305 14430.52 52.53 55995.68 88888.00 2021-11-01 10:10:51.913 305 14430.55 52.56 55995.60 88888.00 2021-11-01 10:10:52.413 305 14430.58 52.55 55995.50 88888.00 2021-11-01 10:10:52.913 305 14430.56 52.57 55995.47 88888.00 2021-11-01 10:10:53.413 305 14430.55 52.49 55995.43 88888.00 2021-11-01 10:10:53.913 305 14430.58 52.49 55995.42 88888.00 2021-11-01 10:10:54.904 305 14430.58 52.56 55995.22 88888.00 2021-11-01 10:10:55.404 305 14430.55 52.48 55995.13 88888.00 2021-11-01 10:10:55.904 305 14430.55 52.48 55995.12 88888.00 2021-11-01 10:10:56.404 305 14430.54 52.56 55995.07 88888.00 2021-11-01 10:10:56.904 305 14430.52 52.56 55994.96 88888.00 2021-11-01 10:10:57.404 305 14430.49 52.56 55994.92 88888.00 2021-11-01 10:10:57.904 305 14430.53 52.51 55994.84 88888.00 2021-11-01 10:10:58.404 305 14430.55 52.55 55994.83 88888.00 2021-11-01 10:10:58.904 305 14430.55 52.50 55994.76 88888.00 2021-11-01 10:10:59.404 305 14430.58 52.40 55994.65 88888.00 2021-11-01 10:10:59.904 305 14430.58 52.38 55994.64 88888.00 2021-11-01 10:11:00.404 305 14430.60 52.38 55994.62 88888.00 2021-11-01 10:11:00.904 305 14430.61 52.33 55994.54 88888.00 2021-11-01 10:11:01.404 305 14430.64 52.35 55994.53 88888.00 2021-11-01 10:11:01.904 305 14430.68 52.35 55994.46 88888.00 2021-11-01 10:11:02.904 305 14430.71 52.31 55994.40 88888.00 2021-11-01 10:11:03.404 305 14430.73 52.32 55994.38 88888.00 2021-11-01 10:11:03.904 305 14430.78 52.33 55994.34 88888.00 2021-11-01 10:11:04.904 305 14430.87 52.23 55994.35 88888.00 2021-11-01 10:11:05.404 305 14430.90 52.26 55994.30 88888.00 2021-11-01 10:11:05.904 305 14430.91 52.24 55994.30 88888.00 2021-11-01 10:11:06.404 305 14430.96 52.24 55994.26 88888.00 2021-11-01 10:11:06.904 305 14430.99 52.25 55994.30 88888.00 2021-11-01 10:11:07.404 305 14431.04 52.31 55994.26 88888.00 2021-11-01 10:11:07.904 305 14431.08 52.23 55994.25 88888.00 2021-11-01 10:11:08.404 305 14431.10 52.23 55994.26 88888.00 2021-11-01 10:11:08.904 305 14431.11 52.23 55994.19 88888.00 2021-11-01 10:11:09.404 305 14431.14 52.16 55994.18 88888.00 2021-11-01 10:11:09.904 305 14431.16 52.19 55994.28 88888.00 2021-11-01 10:11:10.404 305 14431.19 52.23 55994.28 88888.00 2021-11-01 10:11:10.904 305 14431.24 52.22 55994.26 88888.00 2021-11-01 10:11:11.404 305 14431.26 52.25 55994.23 88888.00 2021-11-01 10:11:11.904 305 14431.32 52.27 55994.27 88888.00 2021-11-01 10:11:12.404 305 14431.34 52.25 55994.32 88888.00 2021-11-01 10:11:12.904 305 14431.38 52.21 55994.31 88888.00 2021-11-01 10:11:13.404 305 14431.44 52.21 55994.35 88888.00 2021-11-01 10:11:13.904 305 14431.49 52.27 55994.35 88888.00 2021-11-01 10:11:14.904 305 14431.48 52.35 55994.48 88888.00 2021-11-01 10:11:15.404 305 14431.48 52.39 55994.51 88888.00 2021-11-01 10:11:15.904 305 14431.52 52.39 55994.59 88888.00 2021-11-01 10:11:16.404 305 14431.52 52.44 55994.56 88888.00 2021-11-01 10:11:16.904 305 14431.56 52.51 55994.51 88888.00 2021-11-01 10:11:17.404 305 14431.67 52.49 55994.57 88888.00 2021-11-01 10:11:17.904 305 14431.74 52.49 55994.65 88888.00 2021-11-01 10:11:18.404 305 14431.81 52.51 55994.72 88888.00 2021-11-01 10:11:18.904 305 14431.86 52.57 55994.74 88888.00 2021-11-01 10:11:19.404 305 14431.98 52.60 55994.74 88888.00 2021-11-01 10:11:19.904 305 14432.02 52.60 55994.70 88888.00 2021-11-01 10:11:20.404 305 14432.10 52.61 55994.74 88888.00 2021-11-01 10:11:20.904 305 14432.16 52.53 55994.78 88888.00 2021-11-01 10:11:21.404 305 14432.18 52.56 55994.79 88888.00 2021-11-01 10:11:21.904 305 14432.17 52.60 55994.82 88888.00 2021-11-01 10:11:22.904 305 14432.22 52.66 55994.78 88888.00 2021-11-01 10:11:23.404 305 14432.27 52.66 55994.79 88888.00 2021-11-01 10:11:23.904 305 14432.29 52.65 55994.75 88888.00 2021-11-01 10:11:24.404 305 14432.34 52.65 55994.76 88888.00 2021-11-01 10:11:24.904 305 14432.37 52.63 55994.79 88888.00 2021-11-01 10:11:25.404 305 14432.38 52.61 55994.78 88888.00 2021-11-01 10:11:25.904 305 14432.40 52.60 55994.79 88888.00 2021-11-01 10:11:26.404 305 14432.44 52.64 55994.78 88888.00 2021-11-01 10:11:26.904 305 14432.43 52.64 55994.77 88888.00 2021-11-01 10:11:27.404 305 14432.46 52.65 55994.73 88888.00 2021-11-01 10:11:27.904 305 14432.49 52.65 55994.70 88888.00 2021-11-01 10:11:28.404 305 14432.53 52.64 55994.73 88888.00 2021-11-01 10:11:28.904 305 14432.56 52.57 55994.75 88888.00 2021-11-01 10:11:29.404 305 14432.60 52.57 55994.75 88888.00 2021-11-01 10:11:29.904 305 14432.64 52.57 55994.70 88888.00 2021-11-01 10:11:30.404 305 14432.66 52.56 55994.74 88888.00 2021-11-01 10:11:30.904 305 14432.72 52.59 55994.72 88888.00 2021-11-01 10:11:31.404 305 14432.73 52.52 55994.70 88888.00 2021-11-01 10:11:31.904 305 14432.74 52.51 55994.67 88888.00 2021-11-01 10:11:32.404 305 14432.77 52.48 55994.68 88888.00 2021-11-01 10:11:32.904 305 14432.78 52.49 55994.73 88888.00 2021-11-01 10:11:33.404 305 14432.77 52.39 55994.73 88888.00 2021-11-01 10:11:33.904 305 14432.77 52.27 55994.72 88888.00 2021-11-01 10:11:34.404 305 14432.74 52.28 55994.65 88888.00 2021-11-01 10:11:34.904 305 14432.74 52.38 55994.64 88888.00 2021-11-01 10:11:35.404 305 14432.67 52.41 55994.65 88888.00 2021-11-01 10:11:35.904 305 14432.66 52.39 55994.74 88888.00 2021-11-01 10:11:36.404 305 14432.68 52.31 55994.79 88888.00 2021-11-01 10:11:36.904 305 14432.69 52.27 55994.81 88888.00 2021-11-01 10:11:37.404 305 14432.72 52.35 55994.90 88888.00 2021-11-01 10:11:37.905 305 14432.71 52.36 55994.94 88888.00 2021-11-01 10:11:38.405 305 14432.68 52.35 55995.00 88888.00 2021-11-01 10:11:38.905 305 14432.69 52.35 55995.04 88888.00 2021-11-01 10:11:39.405 305 14432.72 52.27 55995.06 88888.00 2021-11-01 10:11:39.905 305 14432.69 52.32 55995.04 88888.00 2021-11-01 10:11:40.405 305 14432.68 52.41 55995.00 88888.00 2021-11-01 10:11:40.905 305 14432.69 52.41 55994.96 88888.00 2021-11-01 10:11:41.405 305 14432.77 52.34 55995.03 88888.00 2021-11-01 10:11:41.905 305 14432.76 52.31 55995.07 88888.00 2021-11-01 10:11:42.405 305 14432.74 52.30 55995.10 88888.00 2021-11-01 10:11:42.905 305 14432.72 52.33 55995.10 88888.00 2021-11-01 10:11:43.405 305 14432.71 52.38 55995.12 88888.00 2021-11-01 10:11:43.905 305 14432.73 52.33 55995.09 88888.00 2021-11-01 10:11:44.405 305 14432.74 52.26 55995.12 88888.00 2021-11-01 10:11:44.905 305 14432.74 52.31 55995.15 88888.00 2021-11-01 10:11:45.405 305 14432.72 52.33 55995.15 88888.00 2021-11-01 10:11:45.905 305 14432.68 52.35 55995.19 88888.00 2021-11-01 10:11:46.405 305 14432.69 52.34 55995.21 88888.00 2021-11-01 10:11:46.905 305 14432.73 52.41 55995.20 88888.00 2021-11-01 10:11:47.405 305 14432.73 52.44 55995.24 88888.00 2021-11-01 10:11:47.905 305 14432.75 52.41 55995.32 88888.00 2021-11-01 10:11:48.405 305 14432.78 52.36 55995.34 88888.00 2021-11-01 10:11:48.905 305 14432.83 52.35 55995.33 88888.00 2021-11-01 10:11:49.405 305 14432.84 52.35 55995.42 88888.00 2021-11-01 10:11:49.905 305 14432.86 52.32 55995.44 88888.00 2021-11-01 10:11:50.405 305 14432.82 52.28 55995.47 88888.00 2021-11-01 10:11:50.905 305 14432.80 52.32 55995.61 88888.00 2021-11-01 10:11:51.405 305 14432.82 52.31 55995.65 88888.00 2021-11-01 10:11:51.905 305 14432.87 52.39 55995.67 88888.00 2021-11-01 10:11:52.405 305 14432.91 52.47 55995.69 88888.00 2021-11-01 10:11:52.905 305 14432.96 52.43 55995.81 88888.00 2021-11-01 10:11:53.405 305 14433.01 52.44 55995.89 88888.00 2021-11-01 10:11:53.905 305 14433.01 52.47 55995.98 88888.00 2021-11-01 10:11:54.405 305 14433.02 52.50 55995.96 88888.00 2021-11-01 10:11:54.905 305 14433.05 52.59 55996.00 88888.00 2021-11-01 10:11:55.405 305 14433.10 52.66 55996.12 88888.00 2021-11-01 10:11:56.405 305 14433.21 52.56 55996.27 88888.00 2021-11-01 10:11:56.905 305 14433.24 52.64 55996.37 88888.00 2021-11-01 10:11:57.405 305 14433.27 52.63 55996.42 88888.00 2021-11-01 10:11:57.905 305 14433.28 52.63 55996.47 88888.00 2021-11-01 10:11:58.405 305 14433.28 52.58 55996.52 88888.00 2021-11-01 10:11:58.905 305 14433.29 52.59 55996.59 88888.00 2021-11-01 10:11:59.405 305 14433.27 52.65 55996.64 88888.00 2021-11-01 10:11:59.905 305 14433.27 52.66 55996.65 88888.00 2021-11-01 10:12:00.405 305 14433.23 52.69 55996.66 88888.00 2021-11-01 10:12:00.905 305 14433.23 52.73 55996.70 88888.00 2021-11-01 10:12:01.405 305 14433.28 52.77 55996.72 88888.00 2021-11-01 10:12:01.905 305 14433.23 52.89 55996.74 88888.00 2021-11-01 10:12:02.405 305 14433.20 52.86 55996.72 88888.00 2021-11-01 10:12:02.905 305 14433.19 52.81 55996.71 88888.00 2021-11-01 10:12:03.405 305 14433.18 52.83 55996.72 88888.00 2021-11-01 10:12:03.905 305 14433.13 52.91 55996.70 88888.00 2021-11-01 10:12:04.405 305 14433.12 52.93 55996.68 88888.00 2021-11-01 10:12:04.905 305 14433.15 52.85 55996.62 88888.00 2021-11-01 10:12:05.405 305 14433.16 52.90 55996.61 88888.00 2021-11-01 10:12:05.905 305 14433.13 52.94 55996.56 88888.00 2021-11-01 10:12:06.405 305 14433.12 52.94 55996.57 88888.00 2021-11-01 10:12:06.905 305 14433.10 52.91 55996.52 88888.00 2021-11-01 10:12:07.405 305 14433.04 52.93 55996.46 88888.00 2021-11-01 10:12:07.905 305 14432.99 52.94 55996.43 88888.00 2021-11-01 10:12:08.405 305 14432.91 53.00 55996.41 88888.00 2021-11-01 10:12:08.905 305 14432.86 53.00 55996.35 88888.00 2021-11-01 10:12:09.405 305 14432.87 53.00 55996.28 88888.00 2021-11-01 10:12:09.905 305 14432.82 53.01 55996.23 88888.00 2021-11-01 10:12:10.405 305 14432.73 53.02 55996.16 88888.00 2021-11-01 10:12:10.905 305 14432.71 52.93 55996.07 88888.00 2021-11-01 10:12:11.405 305 14432.67 52.92 55996.01 88888.00 2021-11-01 10:12:11.905 305 14432.64 52.84 55995.95 88888.00 2021-11-01 10:12:12.405 305 14432.60 52.77 55995.80 88888.00 2021-11-01 10:12:12.905 305 14432.58 52.80 55995.78 88888.00 2021-11-01 10:12:13.405 305 14432.49 52.75 55995.66 88888.00 2021-11-01 10:12:13.905 305 14432.44 52.76 55995.52 88888.00 2021-11-01 10:12:14.405 305 14432.41 52.66 55995.48 88888.00 2021-11-01 10:12:14.905 305 14432.35 52.61 55995.39 88888.00 2021-11-01 10:12:15.405 305 14432.23 52.66 55995.29 88888.00 2021-11-01 10:12:15.905 305 14432.14 52.52 55995.15 88888.00 2021-11-01 10:12:16.405 305 14432.11 52.43 55995.06 88888.00 2021-11-01 10:12:16.905 305 14432.08 52.48 55994.94 88888.00 2021-11-01 10:12:17.405 305 14432.08 52.45 55994.87 88888.00 2021-11-01 10:12:17.905 305 14432.02 52.40 55994.82 88888.00 2021-11-01 10:12:18.405 305 14432.00 52.43 55994.77 88888.00 2021-11-01 10:12:18.905 305 14432.00 52.40 55994.74 88888.00 2021-11-01 10:12:19.405 305 14432.01 52.28 55994.70 88888.00 2021-11-01 10:12:19.905 305 14432.00 52.31 55994.69 88888.00 2021-11-01 10:12:20.405 305 14431.98 52.27 55994.68 88888.00 2021-11-01 10:12:20.905 305 14431.94 52.21 55994.62 88888.00 2021-11-01 10:12:21.405 305 14431.90 52.11 55994.53 88888.00 2021-11-01 10:12:21.905 305 14431.85 52.11 55994.44 88888.00 2021-11-01 10:12:22.405 305 14431.76 52.11 55994.41 88888.00 2021-11-01 10:12:22.905 305 14431.75 52.09 55994.39 88888.00 2021-11-01 10:12:23.405 305 14431.73 52.11 55994.36 88888.00 2021-11-01 10:12:23.905 305 14431.67 52.05 55994.32 88888.00 2021-11-01 10:12:24.405 305 14431.63 52.02 55994.30 88888.00 2021-11-01 10:12:24.905 305 14431.62 51.98 55994.26 88888.00 2021-11-01 10:12:25.405 305 14431.58 51.98 55994.19 88888.00 2021-11-01 10:12:25.905 305 14431.56 51.96 55994.16 88888.00 2021-11-01 10:12:26.406 305 14431.52 51.93 55994.13 88888.00 2021-11-01 10:12:26.906 305 14431.47 51.88 55994.11 88888.00 2021-11-01 10:12:27.406 305 14431.41 51.85 55994.04 88888.00 2021-11-01 10:12:27.906 305 14431.37 51.83 55993.98 88888.00 2021-11-01 10:12:28.406 305 14431.33 51.75 55994.01 88888.00 2021-11-01 10:12:28.906 305 14431.29 51.77 55994.00 88888.00 2021-11-01 10:12:29.406 305 14431.27 51.75 55993.98 88888.00 2021-11-01 10:12:29.906 305 14431.24 51.67 55993.92 88888.00 2021-11-01 10:12:30.406 305 14431.16 51.68 55993.89 88888.00 2021-11-01 10:12:30.906 305 14431.15 51.72 55993.82 88888.00 2021-11-01 10:12:31.406 305 14431.11 51.75 55993.78 88888.00 2021-11-01 10:12:31.906 305 14431.17 51.71 55993.73 88888.00 2021-11-01 10:12:32.406 305 14431.11 51.63 55993.71 88888.00 2021-11-01 10:12:32.906 305 14431.07 51.64 55993.71 88888.00 2021-11-01 10:12:33.406 305 14431.02 51.72 55993.70 88888.00 2021-11-01 10:12:33.906 305 14430.99 51.76 55993.64 88888.00 2021-11-01 10:12:34.406 305 14430.97 51.75 55993.55 88888.00 2021-11-01 10:12:34.906 305 14430.89 51.66 55993.43 88888.00 2021-11-01 10:12:35.406 305 14430.86 51.59 55993.41 88888.00 2021-11-01 10:12:35.906 305 14430.84 51.59 55993.42 88888.00 2021-11-01 10:12:36.406 305 14430.81 51.57 55993.35 88888.00 2021-11-01 10:12:36.906 305 14430.74 51.48 55993.31 88888.00 2021-11-01 10:12:37.406 305 14430.67 51.41 55993.26 88888.00 2021-11-01 10:12:37.906 305 14430.65 51.38 55993.20 88888.00 2021-11-01 10:12:38.406 305 14430.64 51.41 55993.14 88888.00 2021-11-01 10:12:38.906 305 14430.63 51.42 55993.09 88888.00 2021-11-01 10:12:39.406 305 14430.62 51.48 55993.10 88888.00 2021-11-01 10:12:39.906 305 14430.60 51.42 55993.08 88888.00 2021-11-01 10:12:40.406 305 14430.60 51.34 55992.98 88888.00 2021-11-01 10:12:40.906 305 14430.61 51.30 55992.95 88888.00 2021-11-01 10:12:41.406 305 14430.54 51.29 55992.95 88888.00 2021-11-01 10:12:41.906 305 14430.53 51.34 55992.91 88888.00 2021-11-01 10:12:42.406 305 14430.52 51.38 55992.82 88888.00 2021-11-01 10:12:42.906 305 14430.49 51.28 55992.80 88888.00 2021-11-01 10:12:43.406 305 14430.50 51.25 55992.87 88888.00 2021-11-01 10:12:43.906 305 14430.49 51.25 55992.91 88888.00 2021-11-01 10:12:44.406 305 14430.50 51.24 55992.86 88888.00 2021-11-01 10:12:44.906 305 14430.52 51.22 55992.81 88888.00 2021-11-01 10:12:45.406 305 14430.49 51.24 55992.79 88888.00 2021-11-01 10:12:45.906 305 14430.42 51.21 55992.78 88888.00 2021-11-01 10:12:46.406 305 14430.33 51.18 55992.80 88888.00 2021-11-01 10:12:46.906 305 14430.28 51.13 55992.76 88888.00 2021-11-01 10:12:47.406 305 14430.28 51.14 55992.82 88888.00 2021-11-01 10:12:47.906 305 14430.30 51.12 55992.87 88888.00 2021-11-01 10:12:48.406 305 14430.27 51.11 55992.80 88888.00 2021-11-01 10:12:48.906 305 14430.28 51.13 55992.82 88888.00 2021-11-01 10:12:49.406 305 14430.28 51.20 55992.91 88888.00 2021-11-01 10:12:49.906 305 14430.26 51.18 55992.91 88888.00 2021-11-01 10:12:50.406 305 14430.27 51.16 55992.88 88888.00 2021-11-01 10:12:50.906 305 14430.28 51.17 55992.92 88888.00 2021-11-01 10:12:51.406 305 14430.26 51.17 55992.99 88888.00 2021-11-01 10:12:51.906 305 14430.26 51.15 55992.98 88888.00 2021-11-01 10:12:52.406 305 14430.26 51.14 55992.99 88888.00 2021-11-01 10:12:52.906 305 14430.22 51.16 55993.03 88888.00 2021-11-01 10:12:53.406 305 14430.23 51.15 55993.06 88888.00 2021-11-01 10:12:53.906 305 14430.25 51.15 55993.10 88888.00 2021-11-01 10:12:54.406 305 14430.24 51.24 55993.12 88888.00 2021-11-01 10:12:54.906 305 14430.24 51.26 55993.14 88888.00 2021-11-01 10:12:55.406 305 14430.25 51.30 55993.19 88888.00 2021-11-01 10:12:55.906 305 14430.25 51.45 55993.19 88888.00 2021-11-01 10:12:56.406 305 14430.27 51.49 55993.18 88888.00 2021-11-01 10:12:56.906 305 14430.26 51.43 55993.23 88888.00 2021-11-01 10:12:57.406 305 14430.24 51.50 55993.24 88888.00 2021-11-01 10:12:57.906 305 14430.24 51.50 55993.24 88888.00 2021-11-01 10:12:58.406 305 14430.23 51.51 55993.26 88888.00 2021-11-01 10:12:58.906 305 14430.24 51.41 55993.25 88888.00 2021-11-01 10:12:59.406 305 14430.22 51.51 55993.28 88888.00 2021-11-01 10:12:59.906 305 14430.26 51.51 55993.22 88888.00 2021-11-01 10:13:00.406 305 14430.30 51.43 55993.14 88888.00 2021-11-01 10:13:00.906 305 14430.41 51.39 55993.14 88888.00 2021-11-01 10:13:01.407 305 14430.42 51.39 55993.18 88888.00 2021-11-01 10:13:01.907 305 14430.40 51.45 55993.17 88888.00 2021-11-01 10:13:02.407 305 14430.43 51.57 55993.09 88888.00 2021-11-01 10:13:02.907 305 14430.41 51.58 55993.09 88888.00 2021-11-01 10:13:03.407 305 14430.42 51.48 55993.00 88888.00 2021-11-01 10:13:03.907 305 14430.44 51.49 55992.97 88888.00 2021-11-01 10:13:04.407 305 14430.43 51.51 55992.95 88888.00 2021-11-01 10:13:04.907 305 14430.51 51.57 55992.90 88888.00 2021-11-01 10:13:05.407 305 14430.52 51.50 55992.87 88888.00 2021-11-01 10:13:05.907 305 14430.50 51.49 55992.86 88888.00 2021-11-01 10:13:06.407 305 14430.51 51.53 55992.86 88888.00 2021-11-01 10:13:06.907 305 14430.49 51.49 55992.82 88888.00 2021-11-01 10:13:07.407 305 14430.50 51.50 55992.76 88888.00 2021-11-01 10:13:07.907 305 14430.54 51.48 55992.68 88888.00 2021-11-01 10:13:08.407 305 14430.55 51.50 55992.61 88888.00 2021-11-01 10:13:08.907 305 14430.52 51.43 55992.57 88888.00 2021-11-01 10:13:09.407 305 14430.50 51.43 55992.57 88888.00 2021-11-01 10:13:09.907 305 14430.51 51.40 55992.51 88888.00 2021-11-01 10:13:10.407 305 14430.47 51.39 55992.47 88888.00 2021-11-01 10:13:10.907 305 14430.45 51.39 55992.41 88888.00 2021-11-01 10:13:11.407 305 14430.45 51.38 55992.41 88888.00 2021-11-01 10:13:11.907 305 14430.40 51.34 55992.38 88888.00 2021-11-01 10:13:12.407 305 14430.34 51.33 55992.33 88888.00 2021-11-01 10:13:12.907 305 14430.31 51.29 55992.35 88888.00 2021-11-01 10:13:13.407 305 14430.30 51.20 55992.35 88888.00 2021-11-01 10:13:13.907 305 14430.27 51.18 55992.29 88888.00 2021-11-01 10:13:14.407 305 14430.26 51.20 55992.22 88888.00 2021-11-01 10:13:14.907 305 14430.17 51.12 55992.24 88888.00 2021-11-01 10:13:15.407 305 14430.08 51.03 55992.25 88888.00 2021-11-01 10:13:15.907 305 14430.07 50.95 55992.17 88888.00 2021-11-01 10:13:16.407 305 14430.02 50.91 55992.11 88888.00 2021-11-01 10:13:16.907 305 14429.97 50.94 55992.06 88888.00 2021-11-01 10:13:17.407 305 14429.96 51.03 55992.04 88888.00 2021-11-01 10:13:17.907 305 14429.87 51.03 55992.03 88888.00 2021-11-01 10:13:18.407 305 14429.80 50.91 55992.03 88888.00 2021-11-01 10:13:18.907 305 14429.78 50.77 55991.98 88888.00 2021-11-01 10:13:19.407 305 14429.74 50.71 55991.97 88888.00 2021-11-01 10:13:19.907 305 14429.68 50.67 55991.92 88888.00 2021-11-01 10:13:20.407 305 14429.69 50.69 55991.91 88888.00 2021-11-01 10:13:20.907 305 14429.69 50.66 55991.98 88888.00 2021-11-01 10:13:21.407 305 14429.72 50.66 55991.94 88888.00 2021-11-01 10:13:21.907 305 14429.71 50.71 55991.88 88888.00 2021-11-01 10:13:22.407 305 14429.68 50.69 55991.87 88888.00 2021-11-01 10:13:22.907 305 14429.65 50.57 55991.86 88888.00 2021-11-01 10:13:23.407 305 14429.62 50.53 55991.85 88888.00 2021-11-01 10:13:23.907 305 14429.68 50.52 55991.87 88888.00 2021-11-01 10:13:24.407 305 14429.69 50.47 55991.84 88888.00 2021-11-01 10:13:24.907 305 14429.68 50.48 55991.78 88888.00 2021-11-01 10:13:25.407 305 14429.63 50.54 55991.79 88888.00 2021-11-01 10:13:25.907 305 14429.61 50.48 55991.74 88888.00 2021-11-01 10:13:26.407 305 14429.60 50.47 55991.68 88888.00 2021-11-01 10:13:26.907 305 14429.66 50.43 55991.65 88888.00 2021-11-01 10:13:28.407 305 14429.66 50.43 55991.62 88888.00 2021-11-01 10:13:28.907 305 14429.65 50.36 55991.63 88888.00 2021-11-01 10:13:29.407 305 14429.66 50.30 55991.59 88888.00 2021-11-01 10:13:29.907 305 14429.65 50.37 55991.55 88888.00 2021-11-01 10:13:30.407 305 14429.62 50.47 55991.54 88888.00 2021-11-01 10:13:30.907 305 14429.60 50.47 55991.57 88888.00 2021-11-01 10:13:31.407 305 14429.60 50.36 55991.58 88888.00 2021-11-01 10:13:31.907 305 14429.65 50.48 55991.59 88888.00 2021-11-01 10:13:32.407 305 14429.61 50.41 55991.59 88888.00 2021-11-01 10:13:32.907 305 14429.61 50.26 55991.58 88888.00 2021-11-01 10:13:33.407 305 14429.59 50.24 55991.60 88888.00 2021-11-01 10:13:33.907 305 14429.59 50.26 55991.64 88888.00 2021-11-01 10:13:34.407 305 14429.59 50.23 55991.63 88888.00 2021-11-01 10:13:34.907 305 14429.57 50.30 55991.66 88888.00 2021-11-01 10:13:35.407 305 14429.53 50.54 55991.74 88888.00 2021-11-01 10:13:35.907 305 14429.53 50.64 55991.78 88888.00 2021-11-01 10:13:36.407 305 14429.57 50.71 55991.77 88888.00 2021-11-01 10:13:36.907 305 14429.56 50.58 55991.78 88888.00 2021-11-01 10:13:37.907 305 14429.61 50.58 55991.86 88888.00 2021-11-01 10:13:38.407 305 14429.60 50.53 55991.91 88888.00 2021-11-01 10:13:38.907 305 14429.59 50.53 55991.96 88888.00 2021-11-01 10:13:39.407 305 14429.61 50.60 55992.00 88888.00 2021-11-01 10:13:39.907 305 14429.59 50.78 55992.02 88888.00 2021-11-01 10:13:40.407 305 14429.63 50.75 55992.09 88888.00 2021-11-01 10:13:40.907 305 14429.62 50.74 55992.10 88888.00 2021-11-01 10:13:41.407 305 14429.59 50.66 55992.05 88888.00 2021-11-01 10:13:41.907 305 14429.56 50.67 55992.05 88888.00 2021-11-01 10:13:42.407 305 14429.54 50.84 55992.11 88888.00 2021-11-01 10:13:42.907 305 14429.58 50.75 55992.13 88888.00 2021-11-01 10:13:43.407 305 14429.57 50.63 55992.11 88888.00 2021-11-01 10:13:43.907 305 14429.56 50.56 55992.13 88888.00 2021-11-01 10:13:44.407 305 14429.54 50.52 55992.17 88888.00 2021-11-01 10:13:44.907 305 14429.54 50.54 55992.10 88888.00 2021-11-01 10:13:45.407 305 14429.53 50.57 55992.10 88888.00 2021-11-01 10:13:45.907 305 14429.44 50.64 55992.04 88888.00 2021-11-01 10:13:46.407 305 14429.48 50.60 55992.04 88888.00 2021-11-01 10:13:46.907 305 14429.46 50.52 55992.11 88888.00 2021-11-01 10:13:47.407 305 14429.44 50.53 55992.09 88888.00 2021-11-01 10:13:47.908 305 14429.43 50.60 55992.07 88888.00 2021-11-01 10:13:48.408 305 14429.44 50.58 55992.05 88888.00 2021-11-01 10:13:48.908 305 14429.44 50.54 55992.04 88888.00 2021-11-01 10:13:49.408 305 14429.42 50.50 55992.03 88888.00 2021-11-01 10:13:49.908 305 14429.44 50.54 55992.04 88888.00 2021-11-01 10:13:50.408 305 14429.41 50.53 55992.00 88888.00 2021-11-01 10:13:50.908 305 14429.38 50.48 55991.98 88888.00 2021-11-01 10:13:51.408 305 14429.39 50.48 55991.90 88888.00 2021-11-01 10:13:51.908 305 14429.41 50.44 55991.90 88888.00 2021-11-01 10:13:52.408 305 14429.39 50.44 55991.93 88888.00 2021-11-01 10:13:52.908 305 14429.35 50.41 55991.90 88888.00 2021-11-01 10:13:53.408 305 14429.39 50.37 55991.84 88888.00 2021-11-01 10:13:53.908 305 14429.41 50.36 55991.78 88888.00 2021-11-01 10:13:54.408 305 14429.41 50.39 55991.74 88888.00 2021-11-01 10:13:54.908 305 14429.39 50.40 55991.76 88888.00 2021-11-01 10:13:55.408 305 14429.38 50.38 55991.78 88888.00 2021-11-01 10:13:55.908 305 14429.35 50.30 55991.75 88888.00 2021-11-01 10:13:56.408 305 14429.37 50.27 55991.68 88888.00 2021-11-01 10:13:56.908 305 14429.39 50.31 55991.68 88888.00 2021-11-01 10:13:57.408 305 14429.35 50.23 55991.66 88888.00 2021-11-01 10:13:57.908 305 14429.34 50.15 55991.60 88888.00 2021-11-01 10:13:58.408 305 14429.30 50.18 55991.51 88888.00 2021-11-01 10:13:58.908 305 14429.29 50.16 55991.47 88888.00 2021-11-01 10:13:59.408 305 14429.28 50.03 55991.38 88888.00 2021-11-01 10:13:59.908 305 14429.22 49.94 55991.35 88888.00 2021-11-01 10:14:00.408 305 14429.19 49.93 55991.37 88888.00 2021-11-01 10:14:00.908 305 14429.17 49.90 55991.36 88888.00 2021-11-01 10:14:01.408 305 14429.13 49.87 55991.30 88888.00 2021-11-01 10:14:01.908 305 14429.09 49.89 55991.25 88888.00 2021-11-01 10:14:02.408 305 14429.04 49.89 55991.23 88888.00 2021-11-01 10:14:02.908 305 14429.01 49.94 55991.22 88888.00 2021-11-01 10:14:03.408 305 14428.98 49.91 55991.25 88888.00 2021-11-01 10:14:03.908 305 14428.94 49.82 55991.22 88888.00 2021-11-01 10:14:04.408 305 14428.95 49.80 55991.22 88888.00 2021-11-01 10:14:04.908 305 14428.93 49.78 55991.17 88888.00 2021-11-01 10:14:05.408 305 14428.94 49.73 55991.16 88888.00 2021-11-01 10:14:05.908 305 14428.94 49.72 55991.17 88888.00 2021-11-01 10:14:06.408 305 14428.91 49.79 55991.18 88888.00 2021-11-01 10:14:06.908 305 14428.92 49.78 55991.17 88888.00 2021-11-01 10:14:07.408 305 14428.91 49.76 55991.19 88888.00 2021-11-01 10:14:07.908 305 14428.89 49.72 55991.22 88888.00 2021-11-01 10:14:08.408 305 14428.91 49.71 55991.19 88888.00 2021-11-01 10:14:08.908 305 14428.92 49.70 55991.23 88888.00 2021-11-01 10:14:09.408 305 14428.92 49.65 55991.26 88888.00 2021-11-01 10:14:09.908 305 14428.89 49.67 55991.29 88888.00 2021-11-01 10:14:10.408 305 14428.92 49.76 55991.29 88888.00 2021-11-01 10:14:10.908 305 14428.94 49.69 55991.31 88888.00 2021-11-01 10:14:11.408 305 14428.93 49.63 55991.39 88888.00 2021-11-01 10:14:11.908 305 14428.96 49.55 55991.35 88888.00 2021-11-01 10:14:12.408 305 14429.04 49.53 55991.31 88888.00 2021-11-01 10:14:12.908 305 14429.07 49.59 55991.40 88888.00 2021-11-01 10:14:13.408 305 14429.04 49.67 55991.47 88888.00 2021-11-01 10:14:13.908 305 14429.09 49.72 55991.41 88888.00 2021-11-01 10:14:14.408 305 14429.14 49.77 55991.48 88888.00 2021-11-01 10:14:14.908 305 14429.17 49.81 55991.57 88888.00 2021-11-01 10:14:15.408 305 14429.23 49.78 55991.58 88888.00 2021-11-01 10:14:15.908 305 14429.31 49.74 55991.60 88888.00 2021-11-01 10:14:16.408 305 14429.34 49.71 55991.64 88888.00 2021-11-01 10:14:16.908 305 14429.37 49.62 55991.68 88888.00 2021-11-01 10:14:17.408 305 14429.37 49.69 55991.74 88888.00 2021-11-01 10:14:17.908 305 14429.44 49.88 55991.81 88888.00 2021-11-01 10:14:18.408 305 14429.52 49.78 55991.85 88888.00 2021-11-01 10:14:18.908 305 14429.57 49.76 55991.91 88888.00 2021-11-01 10:14:19.408 305 14429.59 49.85 55991.97 88888.00 2021-11-01 10:14:19.908 305 14429.66 49.85 55992.00 88888.00 2021-11-01 10:14:20.408 305 14429.70 49.95 55992.10 88888.00 2021-11-01 10:14:20.908 305 14429.75 49.96 55992.23 88888.00 2021-11-01 10:14:21.408 305 14429.81 50.07 55992.29 88888.00 2021-11-01 10:14:21.908 305 14429.89 50.07 55992.32 88888.00 2021-11-01 10:14:22.408 305 14429.93 50.06 55992.38 88888.00 2021-11-01 10:14:22.908 305 14429.95 50.14 55992.50 88888.00 2021-11-01 10:14:23.408 305 14429.98 50.21 55992.53 88888.00 2021-11-01 10:14:23.908 305 14430.05 50.31 55992.61 88888.00 2021-11-01 10:14:24.408 305 14430.08 50.31 55992.63 88888.00 2021-11-01 10:14:24.908 305 14430.12 50.23 55992.62 88888.00 2021-11-01 10:14:25.408 305 14430.19 50.26 55992.61 88888.00 2021-11-01 10:14:25.908 305 14430.24 50.26 55992.67 88888.00 2021-11-01 10:14:26.408 305 14430.25 50.29 55992.76 88888.00 2021-11-01 10:14:26.908 305 14430.24 50.30 55992.80 88888.00 2021-11-01 10:14:27.408 305 14430.25 50.36 55992.80 88888.00 2021-11-01 10:14:27.909 305 14430.26 50.49 55992.82 88888.00 2021-11-01 10:14:28.409 305 14430.34 50.64 55992.91 88888.00 2021-11-01 10:14:28.909 305 14430.36 50.43 55992.96 88888.00 2021-11-01 10:14:29.409 305 14430.36 50.43 55992.97 88888.00 2021-11-01 10:14:29.909 305 14430.35 50.64 55992.94 88888.00 2021-11-01 10:14:30.409 305 14430.37 50.86 55993.04 88888.00 2021-11-01 10:14:30.909 305 14430.40 50.77 55993.08 88888.00 2021-11-01 10:14:31.409 305 14430.36 50.65 55993.07 88888.00 2021-11-01 10:14:31.909 305 14430.35 50.74 55993.14 88888.00 2021-11-01 10:14:32.409 305 14430.40 50.82 55993.18 88888.00 2021-11-01 10:14:32.909 305 14430.41 50.75 55993.18 88888.00 2021-11-01 10:14:33.409 305 14430.39 50.80 55993.19 88888.00 2021-11-01 10:14:33.909 305 14430.39 50.71 55993.13 88888.00 2021-11-01 10:14:34.409 305 14430.33 50.71 55993.13 88888.00 2021-11-01 10:14:34.909 305 14430.33 50.63 55993.13 88888.00 2021-11-01 10:14:35.409 305 14430.36 50.52 55993.07 88888.00 2021-11-01 10:14:35.909 305 14430.34 50.50 55992.99 88888.00 2021-11-01 10:14:36.409 305 14430.34 50.55 55992.91 88888.00 2021-11-01 10:14:36.909 305 14430.34 50.62 55992.95 88888.00 2021-11-01 10:14:37.409 305 14430.34 50.65 55992.97 88888.00 2021-11-01 10:14:37.909 305 14430.36 50.50 55992.96 88888.00 2021-11-01 10:14:38.409 305 14430.34 50.35 55992.91 88888.00 2021-11-01 10:14:39.409 305 14430.33 50.30 55992.81 88888.00 2021-11-01 10:14:39.909 305 14430.28 50.31 55992.77 88888.00 2021-11-01 10:14:40.409 305 14430.27 50.31 55992.78 88888.00 2021-11-01 10:14:40.909 305 14430.27 50.30 55992.80 88888.00 2021-11-01 10:14:41.409 305 14430.25 50.30 55992.76 88888.00 2021-11-01 10:14:41.909 305 14430.22 50.31 55992.79 88888.00 2021-11-01 10:14:42.409 305 14430.23 50.33 55992.77 88888.00 2021-11-01 10:14:42.909 305 14430.22 50.27 55992.73 88888.00 2021-11-01 10:14:43.409 305 14430.21 50.26 55992.72 88888.00 2021-11-01 10:14:43.909 305 14430.17 50.30 55992.70 88888.00 2021-11-01 10:14:44.409 305 14430.15 50.21 55992.71 88888.00 2021-11-01 10:14:44.909 305 14430.15 50.20 55992.72 88888.00 2021-11-01 10:14:45.409 305 14430.12 50.14 55992.70 88888.00 2021-11-01 10:14:45.909 305 14430.08 50.13 55992.67 88888.00 2021-11-01 10:14:46.409 305 14430.07 50.15 55992.63 88888.00 2021-11-01 10:14:46.909 305 14430.04 50.12 55992.68 88888.00 2021-11-01 10:14:47.409 305 14429.98 50.19 55992.62 88888.00 2021-11-01 10:14:47.909 305 14429.95 50.19 55992.61 88888.00 2021-11-01 10:14:48.409 305 14429.90 50.31 55992.62 88888.00 2021-11-01 10:14:48.909 305 14429.91 50.39 55992.63 88888.00 2021-11-01 10:14:49.409 305 14429.93 50.36 55992.61 88888.00 2021-11-01 10:14:49.909 305 14429.94 50.16 55992.56 88888.00 2021-11-01 10:14:50.409 305 14429.88 50.27 55992.58 88888.00 2021-11-01 10:14:50.909 305 14429.88 50.04 55992.53 88888.00 2021-11-01 10:14:51.409 305 14429.88 50.12 55992.52 88888.00 2021-11-01 10:14:51.909 305 14429.89 50.38 55992.54 88888.00 2021-11-01 10:14:52.409 305 14429.88 50.31 55992.57 88888.00 2021-11-01 10:14:52.909 305 14429.87 50.27 55992.50 88888.00 2021-11-01 10:14:53.409 305 14429.88 50.24 55992.47 88888.00 2021-11-01 10:14:53.909 305 14429.91 50.10 55992.48 88888.00 2021-11-01 10:14:54.409 305 14429.89 50.14 55992.50 88888.00 2021-11-01 10:14:54.909 305 14429.86 49.93 55992.51 88888.00 2021-11-01 10:14:55.409 305 14429.89 49.87 55992.50 88888.00 2021-11-01 10:14:55.909 305 14429.86 49.77 55992.53 88888.00 2021-11-01 10:14:56.409 305 14429.87 49.82 55992.53 88888.00 2021-11-01 10:14:56.909 305 14429.88 49.85 55992.49 88888.00 2021-11-01 10:14:57.409 305 14429.90 49.84 55992.49 88888.00 2021-11-01 10:14:57.909 305 14429.96 49.82 55992.54 88888.00 2021-11-01 10:14:58.409 305 14429.99 49.72 55992.58 88888.00 2021-11-01 10:14:59.409 305 14430.04 49.94 55992.65 88888.00 2021-11-01 10:14:59.909 305 14430.09 49.98 55992.68 88888.00 2021-11-01 10:15:00.409 305 14430.16 49.84 55992.72 88888.00 2021-11-01 10:15:00.909 305 14430.21 49.69 55992.71 88888.00 2021-11-01 10:15:01.409 305 14430.26 49.59 55992.73 88888.00 2021-11-01 10:15:01.909 305 14430.34 49.71 55992.76 88888.00 2021-11-01 10:15:02.409 305 14430.36 49.70 55992.79 88888.00 2021-11-01 10:15:02.909 305 14430.39 49.69 55992.86 88888.00 2021-11-01 10:15:03.409 305 14430.43 49.81 55992.94 88888.00 2021-11-01 10:15:03.909 305 14430.50 49.91 55992.88 88888.00 2021-11-01 10:15:04.409 305 14430.51 49.71 55992.88 88888.00 2021-11-01 10:15:04.909 305 14430.50 49.74 55993.05 88888.00 2021-11-01 10:15:05.409 305 14430.52 49.73 55993.16 88888.00 2021-11-01 10:15:05.909 305 14430.56 49.62 55993.17 88888.00 2021-11-01 10:15:06.409 305 14430.59 49.64 55993.13 88888.00 2021-11-01 10:15:06.909 305 14430.64 49.65 55993.14 88888.00 2021-11-01 10:15:07.409 305 14430.70 49.65 55993.20 88888.00 2021-11-01 10:15:07.909 305 14430.71 49.69 55993.27 88888.00 2021-11-01 10:15:08.409 305 14430.72 49.89 55993.32 88888.00 2021-11-01 10:15:09.410 305 14430.77 49.85 55993.44 88888.00 2021-11-01 10:15:09.910 305 14430.82 49.86 55993.43 88888.00 2021-11-01 10:15:10.410 305 14430.87 50.03 55993.42 88888.00 2021-11-01 10:15:10.910 305 14430.87 49.95 55993.52 88888.00 2021-11-01 10:15:11.410 305 14430.87 49.90 55993.51 88888.00 2021-11-01 10:15:11.910 305 14430.83 49.85 55993.54 88888.00 2021-11-01 10:15:12.410 305 14430.83 49.84 55993.54 88888.00 2021-11-01 10:15:12.910 305 14430.86 49.76 55993.56 88888.00 2021-11-01 10:15:13.410 305 14430.83 49.78 55993.56 88888.00 2021-11-01 10:15:13.910 305 14430.80 49.84 55993.56 88888.00 2021-11-01 10:15:14.410 305 14430.82 49.80 55993.59 88888.00 2021-11-01 10:15:14.910 305 14430.82 49.85 55993.56 88888.00 2021-11-01 10:15:15.410 305 14430.80 49.81 55993.60 88888.00 2021-11-01 10:15:15.910 305 14430.79 49.85 55993.59 88888.00 2021-11-01 10:15:16.410 305 14430.73 49.87 55993.51 88888.00 2021-11-01 10:15:16.910 305 14430.71 49.90 55993.50 88888.00 2021-11-01 10:15:17.410 305 14430.74 49.88 55993.47 88888.00 2021-11-01 10:15:17.910 305 14430.74 49.88 55993.48 88888.00 2021-11-01 10:15:18.410 305 14430.70 49.94 55993.48 88888.00 2021-11-01 10:15:19.410 305 14430.69 50.07 55993.44 88888.00 2021-11-01 10:15:19.910 305 14430.60 50.30 55993.37 88888.00 2021-11-01 10:15:20.410 305 14430.53 50.39 55993.26 88888.00 2021-11-01 10:15:20.910 305 14430.47 50.28 55993.25 88888.00 2021-11-01 10:15:21.410 305 14430.43 50.18 55993.16 88888.00 2021-11-01 10:15:21.910 305 14430.36 50.09 55993.08 88888.00 2021-11-01 10:15:22.410 305 14430.30 49.96 55992.97 88888.00 2021-11-01 10:15:22.910 305 14430.19 49.89 55992.90 88888.00 2021-11-01 10:15:23.410 305 14430.13 49.85 55992.87 88888.00 2021-11-01 10:15:23.910 305 14430.11 49.88 55992.79 88888.00 2021-11-01 10:15:24.410 305 14430.06 49.88 55992.76 88888.00 2021-11-01 10:15:24.910 305 14429.99 49.85 55992.70 88888.00 2021-11-01 10:15:25.410 305 14429.90 49.74 55992.63 88888.00 2021-11-01 10:15:25.910 305 14429.86 49.72 55992.54 88888.00 2021-11-01 10:15:26.410 305 14429.84 49.76 55992.44 88888.00 2021-11-01 10:15:26.910 305 14429.78 49.69 55992.37 88888.00 2021-11-01 10:15:27.410 305 14429.75 49.57 55992.34 88888.00 2021-11-01 10:15:27.910 305 14429.76 49.57 55992.30 88888.00 2021-11-01 10:15:28.410 305 14429.72 49.59 55992.23 88888.00 2021-11-01 10:15:28.910 305 14429.67 49.55 55992.17 88888.00 2021-11-01 10:15:29.410 305 14429.65 49.55 55992.11 88888.00 2021-11-01 10:15:29.910 305 14429.61 49.51 55992.02 88888.00 2021-11-01 10:15:30.410 305 14429.58 49.43 55991.93 88888.00 2021-11-01 10:15:30.910 305 14429.57 49.70 55991.92 88888.00 2021-11-01 10:15:31.410 305 14429.50 49.71 55991.88 88888.00 2021-11-01 10:15:31.910 305 14429.44 49.63 55991.82 88888.00 2021-11-01 10:15:32.410 305 14429.40 49.56 55991.76 88888.00 2021-11-01 10:15:32.910 305 14429.34 49.54 55991.70 88888.00 2021-11-01 10:15:33.410 305 14429.32 49.52 55991.69 88888.00 2021-11-01 10:15:33.910 305 14429.30 49.48 55991.60 88888.00 2021-11-01 10:15:34.410 305 14429.28 49.39 55991.56 88888.00 2021-11-01 10:15:34.910 305 14429.24 49.37 55991.57 88888.00 2021-11-01 10:15:35.410 305 14429.19 49.30 55991.54 88888.00 2021-11-01 10:15:35.910 305 14429.19 49.40 55991.55 88888.00 2021-11-01 10:15:36.410 305 14429.15 49.25 55991.46 88888.00 2021-11-01 10:15:36.910 305 14429.13 49.12 55991.40 88888.00 2021-11-01 10:15:37.410 305 14429.10 49.14 55991.48 88888.00 2021-11-01 10:15:37.910 305 14429.06 49.21 55991.50 88888.00 2021-11-01 10:15:38.410 305 14429.03 49.18 55991.51 88888.00 2021-11-01 10:15:38.910 305 14429.04 49.06 55991.49 88888.00 2021-11-01 10:15:39.410 305 14429.02 49.05 55991.47 88888.00 2021-11-01 10:15:39.910 305 14428.98 49.02 55991.40 88888.00 2021-11-01 10:15:40.410 305 14428.97 49.04 55991.39 88888.00 2021-11-01 10:15:40.910 305 14428.96 49.12 55991.44 88888.00 2021-11-01 10:15:41.410 305 14428.97 49.12 55991.44 88888.00 2021-11-01 10:15:41.910 305 14428.98 49.06 55991.44 88888.00 2021-11-01 10:15:42.410 305 14428.98 49.11 55991.48 88888.00 2021-11-01 10:15:42.910 305 14428.97 48.94 55991.53 88888.00 2021-11-01 10:15:43.410 305 14429.00 48.88 55991.53 88888.00 2021-11-01 10:15:43.910 305 14428.96 48.91 55991.53 88888.00 2021-11-01 10:15:44.410 305 14428.93 48.95 55991.59 88888.00 2021-11-01 10:15:44.910 305 14428.91 48.94 55991.60 88888.00 2021-11-01 10:15:45.410 305 14428.93 48.82 55991.63 88888.00 2021-11-01 10:15:45.910 305 14428.95 48.85 55991.62 88888.00 2021-11-01 10:15:46.410 305 14428.97 48.87 55991.64 88888.00 2021-11-01 10:15:46.910 305 14428.95 49.00 55991.66 88888.00 2021-11-01 10:15:47.410 305 14428.93 49.01 55991.72 88888.00 2021-11-01 10:15:47.910 305 14428.91 49.00 55991.74 88888.00 2021-11-01 10:15:48.410 305 14428.94 49.02 55991.73 88888.00 2021-11-01 10:15:48.910 305 14428.96 48.99 55991.72 88888.00 2021-11-01 10:15:49.410 305 14428.95 48.93 55991.75 88888.00 2021-11-01 10:15:49.910 305 14428.96 48.92 55991.85 88888.00 2021-11-01 10:15:50.410 305 14429.00 48.97 55991.91 88888.00 2021-11-01 10:15:50.910 305 14429.04 49.06 55991.93 88888.00 2021-11-01 10:15:51.410 305 14429.06 49.11 55991.93 88888.00 2021-11-01 10:15:51.910 305 14429.13 49.16 55991.96 88888.00 2021-11-01 10:15:52.410 305 14429.16 49.19 55992.00 88888.00 2021-11-01 10:15:52.910 305 14429.22 49.26 55992.03 88888.00 2021-11-01 10:15:53.410 305 14429.29 49.29 55992.09 88888.00 2021-11-01 10:15:53.910 305 14429.32 49.29 55992.15 88888.00 2021-11-01 10:15:54.411 305 14429.38 49.34 55992.19 88888.00 2021-11-01 10:15:54.911 305 14429.43 49.37 55992.21 88888.00 2021-11-01 10:15:55.411 305 14429.47 49.47 55992.22 88888.00 2021-11-01 10:15:55.911 305 14429.51 49.50 55992.17 88888.00 2021-11-01 10:15:56.411 305 14429.56 49.48 55992.21 88888.00 2021-11-01 10:15:56.911 305 14429.56 49.47 55992.32 88888.00 2021-11-01 10:15:57.411 305 14429.58 49.40 55992.28 88888.00 2021-11-01 10:15:57.911 305 14429.62 49.50 55992.19 88888.00 2021-11-01 10:15:58.411 305 14429.62 49.48 55992.21 88888.00 2021-11-01 10:15:58.911 305 14429.63 49.44 55992.28 88888.00 2021-11-01 10:15:59.411 305 14429.69 49.40 55992.24 88888.00 2021-11-01 10:15:59.911 305 14429.69 49.64 55992.22 88888.00 2021-11-01 10:16:00.411 305 14429.70 49.57 55992.22 88888.00 2021-11-01 10:16:00.911 305 14429.72 49.46 55992.19 88888.00 2021-11-01 10:16:01.411 305 14429.76 49.40 55992.17 88888.00 2021-11-01 10:16:01.911 305 14429.77 49.40 55992.13 88888.00 2021-11-01 10:16:02.411 305 14429.80 49.39 55992.14 88888.00 2021-11-01 10:16:02.911 305 14429.84 49.46 55992.09 88888.00 2021-11-01 10:16:03.411 305 14429.87 49.48 55992.06 88888.00 2021-11-01 10:16:03.911 305 14429.87 49.43 55992.03 88888.00 2021-11-01 10:16:04.411 305 14429.89 49.40 55992.03 88888.00 2021-11-01 10:16:04.911 305 14429.91 49.38 55992.03 88888.00 2021-11-01 10:16:05.411 305 14429.84 49.37 55992.06 88888.00 2021-11-01 10:16:05.911 305 14429.81 49.40 55992.04 88888.00 2021-11-01 10:16:06.411 305 14429.82 49.29 55992.02 88888.00 2021-11-01 10:16:06.911 305 14429.80 49.12 55991.96 88888.00 2021-11-01 10:16:07.411 305 14429.84 49.25 55991.96 88888.00 2021-11-01 10:16:07.911 305 14429.80 49.20 55991.91 88888.00 2021-11-01 10:16:08.411 305 14429.77 49.19 55991.85 88888.00 2021-11-01 10:16:08.911 305 14429.76 49.18 55991.84 88888.00 2021-11-01 10:16:09.411 305 14429.75 49.20 55991.79 88888.00 2021-11-01 10:16:09.911 305 14429.74 49.23 55991.79 88888.00 2021-11-01 10:16:10.411 305 14429.72 49.23 55991.82 88888.00 2021-11-01 10:16:10.911 305 14429.71 49.21 55991.82 88888.00 2021-11-01 10:16:11.411 305 14429.70 49.20 55991.78 88888.00 2021-11-01 10:16:11.911 305 14429.66 49.14 55991.77 88888.00 2021-11-01 10:16:12.411 305 14429.62 49.11 55991.73 88888.00 2021-11-01 10:16:12.911 305 14429.61 49.16 55991.76 88888.00 2021-11-01 10:16:13.411 305 14429.57 49.17 55991.76 88888.00 2021-11-01 10:16:13.911 305 14429.53 49.20 55991.72 88888.00 2021-11-01 10:16:14.411 305 14429.52 49.20 55991.69 88888.00 2021-11-01 10:16:14.911 305 14429.52 49.10 55991.73 88888.00 2021-11-01 10:16:15.411 305 14429.54 49.06 55991.74 88888.00 2021-11-01 10:16:15.911 305 14429.56 49.09 55991.75 88888.00 2021-11-01 10:16:16.411 305 14429.62 49.09 55991.72 88888.00 2021-11-01 10:16:16.911 305 14429.62 49.02 55991.70 88888.00 2021-11-01 10:16:17.411 305 14429.61 48.99 55991.66 88888.00 2021-11-01 10:16:17.911 305 14429.65 49.06 55991.64 88888.00 2021-11-01 10:16:18.411 305 14429.62 49.08 55991.67 88888.00 2021-11-01 10:16:18.911 305 14429.59 49.03 55991.75 88888.00 2021-11-01 10:16:19.411 305 14429.58 48.94 55991.78 88888.00 2021-11-01 10:16:19.911 305 14429.61 48.96 55991.69 88888.00 2021-11-01 10:16:20.411 305 14429.61 48.99 55991.66 88888.00 2021-11-01 10:16:20.911 305 14429.56 49.02 55991.67 88888.00 2021-11-01 10:16:21.411 305 14429.54 49.12 55991.65 88888.00 2021-11-01 10:16:21.911 305 14429.53 49.14 55991.65 88888.00 2021-11-01 10:16:22.411 305 14429.53 49.17 55991.64 88888.00 2021-11-01 10:16:22.911 305 14429.52 49.09 55991.58 88888.00 2021-11-01 10:16:23.411 305 14429.50 49.03 55991.55 88888.00 2021-11-01 10:16:23.911 305 14429.52 49.03 55991.50 88888.00 2021-11-01 10:16:24.411 305 14429.52 49.01 55991.50 88888.00 2021-11-01 10:16:24.911 305 14429.51 49.03 55991.48 88888.00 2021-11-01 10:16:25.411 305 14429.51 49.05 55991.49 88888.00 2021-11-01 10:16:25.911 305 14429.47 49.11 55991.51 88888.00 2021-11-01 10:16:26.411 305 14429.47 49.12 55991.48 88888.00 2021-11-01 10:16:26.911 305 14429.46 49.17 55991.51 88888.00 2021-11-01 10:16:27.411 305 14429.47 49.06 55991.55 88888.00 2021-11-01 10:16:27.911 305 14429.46 48.92 55991.59 88888.00 2021-11-01 10:16:28.411 305 14429.44 48.92 55991.59 88888.00 2021-11-01 10:16:28.911 305 14429.49 48.87 55991.59 88888.00 2021-11-01 10:16:29.411 305 14429.50 48.89 55991.58 88888.00 2021-11-01 10:16:29.911 305 14429.44 48.95 55991.58 88888.00 2021-11-01 10:16:30.911 305 14429.37 49.00 55991.66 88888.00 2021-11-01 10:16:31.411 305 14429.38 49.03 55991.66 88888.00 2021-11-01 10:16:31.911 305 14429.34 49.02 55991.66 88888.00 2021-11-01 10:16:32.411 305 14429.32 49.12 55991.66 88888.00 2021-11-01 10:16:32.911 305 14429.33 49.22 55991.68 88888.00 2021-11-01 10:16:33.411 305 14429.29 49.27 55991.68 88888.00 2021-11-01 10:16:33.911 305 14429.25 49.29 55991.64 88888.00 2021-11-01 10:16:34.411 305 14429.26 49.30 55991.65 88888.00 2021-11-01 10:16:34.911 305 14429.29 49.12 55991.64 88888.00 2021-11-01 10:16:35.411 305 14429.26 48.97 55991.68 88888.00 2021-11-01 10:16:35.912 305 14429.24 49.17 55991.70 88888.00 2021-11-01 10:16:36.412 305 14429.23 49.34 55991.63 88888.00 2021-11-01 10:16:36.912 305 14429.19 49.16 55991.58 88888.00 2021-11-01 10:16:37.412 305 14429.19 49.06 55991.56 88888.00 2021-11-01 10:16:37.912 305 14429.17 49.09 55991.57 88888.00 2021-11-01 10:16:38.412 305 14429.19 49.12 55991.54 88888.00 2021-11-01 10:16:38.912 305 14429.17 49.09 55991.50 88888.00 2021-11-01 10:16:39.412 305 14429.14 48.89 55991.54 88888.00 2021-11-01 10:16:39.912 305 14429.14 48.82 55991.59 88888.00 2021-11-01 10:16:40.912 305 14429.07 49.05 55991.64 88888.00 2021-11-01 10:16:41.412 305 14429.06 48.92 55991.58 88888.00 2021-11-01 10:16:41.912 305 14429.04 48.87 55991.59 88888.00 2021-11-01 10:16:42.412 305 14429.05 48.92 55991.60 88888.00 2021-11-01 10:16:42.912 305 14429.05 48.91 55991.60 88888.00 2021-11-01 10:16:43.412 305 14429.06 48.87 55991.58 88888.00 2021-11-01 10:16:43.912 305 14429.05 48.78 55991.56 88888.00 2021-11-01 10:16:44.412 305 14429.07 48.82 55991.53 88888.00 2021-11-01 10:16:44.912 305 14429.10 48.80 55991.53 88888.00 2021-11-01 10:16:45.412 305 14429.06 49.03 55991.56 88888.00 2021-11-01 10:16:45.912 305 14429.04 48.85 55991.58 88888.00 2021-11-01 10:16:46.412 305 14429.02 48.70 55991.57 88888.00 2021-11-01 10:16:46.912 305 14429.03 48.72 55991.63 88888.00 2021-11-01 10:16:47.412 305 14429.00 48.75 55991.63 88888.00 2021-11-01 10:16:47.912 305 14428.98 48.71 55991.66 88888.00 2021-11-01 10:16:48.412 305 14428.96 48.87 55991.65 88888.00 2021-11-01 10:16:48.912 305 14428.96 48.84 55991.66 88888.00 2021-11-01 10:16:49.412 305 14428.97 48.75 55991.69 88888.00 2021-11-01 10:16:49.912 305 14428.93 48.66 55991.73 88888.00 2021-11-01 10:16:50.412 305 14428.92 48.60 55991.72 88888.00 2021-11-01 10:16:50.912 305 14428.92 48.63 55991.69 88888.00 2021-11-01 10:16:51.412 305 14428.86 48.68 55991.73 88888.00 2021-11-01 10:16:51.912 305 14428.84 48.68 55991.76 88888.00 2021-11-01 10:16:52.412 305 14428.85 48.78 55991.79 88888.00 2021-11-01 10:16:52.912 305 14428.88 48.75 55991.79 88888.00 2021-11-01 10:16:53.412 305 14428.88 48.78 55991.83 88888.00 2021-11-01 10:16:53.912 305 14428.82 48.75 55991.84 88888.00 2021-11-01 10:16:54.412 305 14428.85 48.69 55991.79 88888.00 2021-11-01 10:16:54.912 305 14428.84 48.69 55991.76 88888.00 2021-11-01 10:16:55.412 305 14428.88 48.69 55991.84 88888.00 2021-11-01 10:16:55.912 305 14428.88 48.71 55991.90 88888.00 2021-11-01 10:16:56.412 305 14428.89 48.75 55991.85 88888.00 2021-11-01 10:16:56.912 305 14428.92 48.77 55991.85 88888.00 2021-11-01 10:16:57.412 305 14428.94 48.85 55991.95 88888.00 2021-11-01 10:16:57.912 305 14428.95 48.83 55991.96 88888.00 2021-11-01 10:16:58.912 305 14428.98 48.69 55991.94 88888.00 2021-11-01 10:16:59.412 305 14428.96 48.69 55991.93 88888.00 2021-11-01 10:16:59.912 305 14428.98 48.62 55991.92 88888.00 2021-11-01 10:17:00.412 305 14428.98 48.59 55992.01 88888.00 2021-11-01 10:17:00.912 305 14429.01 48.59 55992.02 88888.00 2021-11-01 10:17:01.412 305 14429.03 48.67 55992.03 88888.00 2021-11-01 10:17:01.912 305 14429.02 48.97 55992.05 88888.00 2021-11-01 10:17:02.412 305 14429.06 48.87 55992.01 88888.00 2021-11-01 10:17:02.912 305 14429.09 48.99 55992.02 88888.00 2021-11-01 10:17:03.412 305 14429.07 48.96 55992.04 88888.00 2021-11-01 10:17:03.912 305 14429.07 48.96 55992.10 88888.00 2021-11-01 10:17:04.412 305 14429.07 48.93 55992.11 88888.00 2021-11-01 10:17:04.912 305 14429.09 48.91 55992.10 88888.00 2021-11-01 10:17:05.412 305 14429.09 48.88 55992.10 88888.00 2021-11-01 10:17:05.912 305 14429.09 48.72 55992.10 88888.00 2021-11-01 10:17:06.412 305 14429.11 48.67 55992.05 88888.00 2021-11-01 10:17:06.912 305 14429.10 48.66 55992.02 88888.00 2021-11-01 10:17:07.412 305 14429.13 48.84 55992.02 88888.00 2021-11-01 10:17:07.912 305 14429.16 48.87 55992.04 88888.00 2021-11-01 10:17:08.412 305 14429.17 48.75 55992.01 88888.00 2021-11-01 10:17:08.912 305 14429.17 48.68 55992.02 88888.00 2021-11-01 10:17:09.412 305 14429.16 48.83 55992.01 88888.00 2021-11-01 10:17:09.912 305 14429.17 48.82 55992.01 88888.00 2021-11-01 10:17:10.412 305 14429.20 48.76 55991.98 88888.00 2021-11-01 10:17:10.912 305 14429.17 48.80 55992.02 88888.00 2021-11-01 10:17:11.412 305 14429.17 48.82 55992.04 88888.00 2021-11-01 10:17:11.912 305 14429.17 49.01 55992.04 88888.00 2021-11-01 10:17:12.412 305 14429.15 48.96 55992.06 88888.00 2021-11-01 10:17:12.912 305 14429.19 48.84 55992.06 88888.00 2021-11-01 10:17:13.412 305 14429.17 48.67 55992.05 88888.00 2021-11-01 10:17:13.912 305 14429.17 48.61 55992.05 88888.00 2021-11-01 10:17:14.412 305 14429.22 48.82 55992.04 88888.00 2021-11-01 10:17:14.912 305 14429.24 48.99 55992.07 88888.00 2021-11-01 10:17:15.412 305 14429.25 49.06 55992.05 88888.00 2021-11-01 10:17:15.912 305 14429.31 48.95 55992.12 88888.00 2021-11-01 10:17:16.412 305 14429.34 48.85 55992.13 88888.00 2021-11-01 10:17:16.912 305 14429.37 48.79 55992.17 88888.00 2021-11-01 10:17:17.412 305 14429.35 48.77 55992.19 88888.00 2021-11-01 10:17:17.912 305 14429.38 48.74 55992.20 88888.00 2021-11-01 10:17:18.412 305 14429.43 48.75 55992.23 88888.00 2021-11-01 10:17:18.913 305 14429.48 48.85 55992.21 88888.00 2021-11-01 10:17:19.413 305 14429.50 48.69 55992.16 88888.00 2021-11-01 10:17:19.913 305 14429.54 48.66 55992.19 88888.00 2021-11-01 10:17:20.413 305 14429.53 48.60 55992.24 88888.00 2021-11-01 10:17:20.913 305 14429.54 48.64 55992.28 88888.00 2021-11-01 10:17:21.413 305 14429.60 48.70 55992.22 88888.00 2021-11-01 10:17:22.413 305 14429.60 48.78 55992.24 88888.00 2021-11-01 10:17:22.913 305 14429.62 48.71 55992.25 88888.00 2021-11-01 10:17:23.413 305 14429.63 48.68 55992.26 88888.00 2021-11-01 10:17:23.913 305 14429.63 48.68 55992.28 88888.00 2021-11-01 10:17:24.413 305 14429.65 48.70 55992.24 88888.00 2021-11-01 10:17:24.913 305 14429.63 48.78 55992.19 88888.00 2021-11-01 10:17:25.413 305 14429.62 48.75 55992.17 88888.00 2021-11-01 10:17:25.913 305 14429.65 48.71 55992.21 88888.00 2021-11-01 10:17:26.413 305 14429.65 48.79 55992.24 88888.00 2021-11-01 10:17:26.913 305 14429.62 48.76 55992.20 88888.00 2021-11-01 10:17:27.413 305 14429.60 48.67 55992.15 88888.00 2021-11-01 10:17:27.913 305 14429.59 48.63 55992.13 88888.00 2021-11-01 10:17:28.413 305 14429.60 48.63 55992.11 88888.00 2021-11-01 10:17:28.913 305 14429.60 48.67 55992.16 88888.00 2021-11-01 10:17:29.413 305 14429.60 48.68 55992.15 88888.00 2021-11-01 10:17:29.913 305 14429.59 48.76 55992.14 88888.00 2021-11-01 10:17:30.413 305 14429.62 48.71 55992.19 88888.00 2021-11-01 10:17:30.913 305 14429.65 48.74 55992.17 88888.00 2021-11-01 10:17:31.413 305 14429.66 48.91 55992.14 88888.00 2021-11-01 10:17:32.413 305 14429.68 48.69 55992.11 88888.00 2021-11-01 10:17:32.913 305 14429.68 48.69 55992.12 88888.00 2021-11-01 10:17:33.413 305 14429.70 48.70 55992.03 88888.00 2021-11-01 10:17:33.913 305 14429.72 48.68 55992.04 88888.00 2021-11-01 10:17:34.413 305 14429.78 48.77 55992.04 88888.00 2021-11-01 10:17:34.913 305 14429.77 48.74 55992.06 88888.00 2021-11-01 10:17:35.413 305 14429.78 48.64 55992.07 88888.00 2021-11-01 10:17:35.913 305 14429.80 48.82 55991.98 88888.00 2021-11-01 10:17:36.413 305 14429.84 48.95 55991.98 88888.00 2021-11-01 10:17:36.913 305 14429.80 48.85 55991.95 88888.00 2021-11-01 10:17:37.413 305 14429.81 48.72 55991.98 88888.00 2021-11-01 10:17:37.913 305 14429.81 48.64 55992.01 88888.00 2021-11-01 10:17:38.413 305 14429.81 48.80 55992.00 88888.00 2021-11-01 10:17:38.913 305 14429.84 48.83 55991.98 88888.00 2021-11-01 10:17:39.413 305 14429.84 48.92 55992.00 88888.00 2021-11-01 10:17:39.913 305 14429.84 48.83 55992.00 88888.00 2021-11-01 10:17:40.413 305 14429.85 48.71 55991.92 88888.00 2021-11-01 10:17:40.913 305 14429.86 48.74 55991.91 88888.00 2021-11-01 10:17:41.413 305 14429.88 48.82 55991.90 88888.00 2021-11-01 10:17:41.913 305 14429.81 48.80 55991.85 88888.00 2021-11-01 10:17:42.413 305 14429.80 48.79 55991.84 88888.00 2021-11-01 10:17:42.913 305 14429.80 48.87 55991.85 88888.00 2021-11-01 10:17:43.413 305 14429.82 48.84 55991.86 88888.00 2021-11-01 10:17:43.913 305 14429.79 48.84 55991.85 88888.00 2021-11-01 10:17:44.413 305 14429.76 48.77 55991.81 88888.00 2021-11-01 10:17:44.913 305 14429.80 48.76 55991.85 88888.00 2021-11-01 10:17:45.413 305 14429.82 48.67 55991.82 88888.00 2021-11-01 10:17:45.913 305 14429.78 48.68 55991.78 88888.00 2021-11-01 10:17:46.413 305 14429.77 48.74 55991.75 88888.00 2021-11-01 10:17:46.913 305 14429.74 48.70 55991.74 88888.00 2021-11-01 10:17:47.413 305 14429.72 48.62 55991.70 88888.00 2021-11-01 10:17:47.913 305 14429.74 48.63 55991.74 88888.00 2021-11-01 10:17:48.413 305 14429.70 48.59 55991.76 88888.00 2021-11-01 10:17:48.913 305 14429.61 48.61 55991.72 88888.00 2021-11-01 10:17:49.413 305 14429.60 48.68 55991.67 88888.00 2021-11-01 10:17:49.913 305 14429.59 48.70 55991.67 88888.00 2021-11-01 10:17:50.413 305 14429.53 48.62 55991.73 88888.00 2021-11-01 10:17:50.913 305 14429.50 48.57 55991.73 88888.00 2021-11-01 10:17:51.413 305 14429.50 48.58 55991.63 88888.00 2021-11-01 10:17:51.913 305 14429.47 48.50 55991.59 88888.00 2021-11-01 10:17:52.413 305 14429.43 48.66 55991.64 88888.00 2021-11-01 10:17:52.913 305 14429.38 48.80 55991.64 88888.00 2021-11-01 10:17:53.413 305 14429.32 48.77 55991.64 88888.00 2021-11-01 10:17:53.913 305 14429.26 48.58 55991.59 88888.00 2021-11-01 10:17:54.413 305 14429.24 48.45 55991.58 88888.00 2021-11-01 10:17:54.913 305 14429.20 48.37 55991.57 88888.00 2021-11-01 10:17:55.413 305 14429.17 48.35 55991.59 88888.00 2021-11-01 10:17:55.913 305 14429.12 48.32 55991.64 88888.00 2021-11-01 10:17:56.413 305 14429.05 48.32 55991.65 88888.00 2021-11-01 10:17:56.913 305 14429.00 48.28 55991.57 88888.00 2021-11-01 10:17:57.413 305 14428.94 48.20 55991.54 88888.00 2021-11-01 10:17:57.913 305 14428.86 48.20 55991.50 88888.00 2021-11-01 10:17:58.413 305 14428.82 48.21 55991.45 88888.00 2021-11-01 10:17:58.913 305 14428.80 48.26 55991.44 88888.00 2021-11-01 10:17:59.413 305 14428.75 48.33 55991.41 88888.00 2021-11-01 10:17:59.913 305 14428.67 48.27 55991.44 88888.00 2021-11-01 10:18:00.413 305 14428.61 48.21 55991.40 88888.00 2021-11-01 10:18:00.913 305 14428.57 48.20 55991.31 88888.00 2021-11-01 10:18:01.413 305 14428.51 48.26 55991.31 88888.00 2021-11-01 10:18:01.913 305 14428.48 48.40 55991.36 88888.00 2021-11-01 10:18:02.413 305 14428.45 48.45 55991.38 88888.00 2021-11-01 10:18:02.913 305 14428.40 48.32 55991.35 88888.00 2021-11-01 10:18:03.404 305 14428.39 48.23 55991.32 88888.00 2021-11-01 10:18:03.904 305 14428.38 48.26 55991.35 88888.00 2021-11-01 10:18:04.404 305 14428.38 48.19 55991.36 88888.00 2021-11-01 10:18:04.904 305 14428.33 48.15 55991.34 88888.00 2021-11-01 10:18:05.404 305 14428.28 48.16 55991.28 88888.00 2021-11-01 10:18:05.904 305 14428.28 48.16 55991.26 88888.00 2021-11-01 10:18:06.404 305 14428.24 48.20 55991.22 88888.00 2021-11-01 10:18:06.904 305 14428.23 48.20 55991.20 88888.00 2021-11-01 10:18:07.404 305 14428.21 48.28 55991.22 88888.00 2021-11-01 10:18:07.904 305 14428.19 48.30 55991.25 88888.00 2021-11-01 10:18:08.404 305 14428.18 48.28 55991.20 88888.00 2021-11-01 10:18:08.904 305 14428.19 48.40 55991.16 88888.00 2021-11-01 10:18:09.404 305 14428.17 48.38 55991.18 88888.00 2021-11-01 10:18:09.904 305 14428.13 48.16 55991.18 88888.00 2021-11-01 10:18:10.404 305 14428.13 48.13 55991.16 88888.00 2021-11-01 10:18:10.904 305 14428.13 48.27 55991.17 88888.00 2021-11-01 10:18:11.404 305 14428.09 48.30 55991.11 88888.00 2021-11-01 10:18:11.904 305 14428.02 48.27 55991.09 88888.00 2021-11-01 10:18:12.404 305 14428.02 48.40 55991.12 88888.00 2021-11-01 10:18:12.904 305 14428.02 48.52 55991.11 88888.00 2021-11-01 10:18:13.404 305 14428.02 48.61 55991.11 88888.00 2021-11-01 10:18:13.904 305 14428.07 48.59 55991.13 88888.00 2021-11-01 10:18:14.404 305 14428.10 48.43 55991.16 88888.00 2021-11-01 10:18:14.904 305 14428.12 48.29 55991.16 88888.00 2021-11-01 10:18:15.404 305 14428.15 48.24 55991.13 88888.00 2021-11-01 10:18:15.904 305 14428.18 48.19 55991.15 88888.00 2021-11-01 10:18:16.404 305 14428.23 48.20 55991.18 88888.00 2021-11-01 10:18:16.904 305 14428.30 48.24 55991.26 88888.00 2021-11-01 10:18:17.404 305 14428.35 48.32 55991.23 88888.00 2021-11-01 10:18:17.904 305 14428.38 48.32 55991.23 88888.00 2021-11-01 10:18:18.404 305 14428.40 48.26 55991.23 88888.00 2021-11-01 10:18:18.904 305 14428.41 48.21 55991.20 88888.00 2021-11-01 10:18:19.404 305 14428.40 48.18 55991.13 88888.00 2021-11-01 10:18:19.904 305 14428.42 48.23 55991.17 88888.00 2021-11-01 10:18:20.404 305 14428.42 48.25 55991.17 88888.00 2021-11-01 10:18:20.904 305 14428.49 48.33 55991.13 88888.00 2021-11-01 10:18:21.404 305 14428.55 48.36 55991.18 88888.00 2021-11-01 10:18:21.904 305 14428.58 48.21 55991.20 88888.00 2021-11-01 10:18:22.404 305 14428.59 48.28 55991.22 88888.00 2021-11-01 10:18:22.904 305 14428.66 48.34 55991.21 88888.00 2021-11-01 10:18:23.404 305 14428.75 48.23 55991.25 88888.00 2021-11-01 10:18:23.904 305 14428.80 48.11 55991.28 88888.00 2021-11-01 10:18:24.404 305 14428.82 48.13 55991.30 88888.00 2021-11-01 10:18:24.904 305 14428.87 48.11 55991.36 88888.00 2021-11-01 10:18:25.404 305 14428.92 48.13 55991.38 88888.00 2021-11-01 10:18:25.904 305 14428.94 48.12 55991.39 88888.00 2021-11-01 10:18:26.404 305 14428.94 48.13 55991.45 88888.00 2021-11-01 10:18:26.904 305 14428.96 48.12 55991.50 88888.00 2021-11-01 10:18:27.404 305 14428.97 48.20 55991.51 88888.00 2021-11-01 10:18:27.904 305 14428.96 48.18 55991.51 88888.00 2021-11-01 10:18:28.404 305 14429.02 48.11 55991.56 88888.00 2021-11-01 10:18:28.904 305 14429.01 48.09 55991.60 88888.00 2021-11-01 10:18:29.404 305 14429.02 48.12 55991.66 88888.00 2021-11-01 10:18:29.904 305 14429.03 48.13 55991.69 88888.00 2021-11-01 10:18:30.404 305 14429.07 48.17 55991.72 88888.00 2021-11-01 10:18:30.904 305 14429.13 48.13 55991.72 88888.00 2021-11-01 10:18:31.404 305 14429.20 48.12 55991.74 88888.00 2021-11-01 10:18:31.904 305 14429.21 48.18 55991.75 88888.00 2021-11-01 10:18:32.404 305 14429.22 48.23 55991.82 88888.00 2021-11-01 10:18:32.904 305 14429.19 48.23 55991.88 88888.00 2021-11-01 10:18:33.404 305 14429.22 48.19 55991.96 88888.00 2021-11-01 10:18:33.904 305 14429.22 48.42 55991.95 88888.00 2021-11-01 10:18:34.404 305 14429.23 48.38 55991.97 88888.00 2021-11-01 10:18:34.904 305 14429.25 48.28 55992.09 88888.00 2021-11-01 10:18:35.404 305 14429.26 48.19 55992.16 88888.00 2021-11-01 10:18:35.904 305 14429.25 48.28 55992.11 88888.00 2021-11-01 10:18:36.404 305 14429.26 48.28 55992.10 88888.00 2021-11-01 10:18:36.904 305 14429.26 48.27 55992.20 88888.00 2021-11-01 10:18:37.404 305 14429.29 48.23 55992.37 88888.00 2021-11-01 10:18:37.904 305 14429.28 48.28 55992.33 88888.00 2021-11-01 10:18:38.404 305 14429.30 48.35 55992.25 88888.00 2021-11-01 10:18:38.904 305 14429.30 48.35 55992.34 88888.00 2021-11-01 10:18:39.404 305 14429.23 48.33 55992.39 88888.00 2021-11-01 10:18:39.904 305 14429.24 48.40 55992.35 88888.00 2021-11-01 10:18:40.404 305 14429.24 48.45 55992.32 88888.00 2021-11-01 10:18:40.904 305 14429.23 48.42 55992.33 88888.00 2021-11-01 10:18:41.404 305 14429.22 48.32 55992.31 88888.00 2021-11-01 10:18:41.904 305 14429.19 48.35 55992.33 88888.00 2021-11-01 10:18:42.404 305 14429.20 48.38 55992.34 88888.00 2021-11-01 10:18:42.904 305 14429.22 48.40 55992.33 88888.00 2021-11-01 10:18:43.405 305 14429.24 48.43 55992.29 88888.00 2021-11-01 10:18:43.905 305 14429.24 48.43 55992.31 88888.00 2021-11-01 10:18:44.405 305 14429.23 48.40 55992.28 88888.00 2021-11-01 10:18:44.905 305 14429.20 48.40 55992.25 88888.00 2021-11-01 10:18:45.405 305 14429.16 48.45 55992.19 88888.00 2021-11-01 10:18:45.905 305 14429.19 48.44 55992.14 88888.00 2021-11-01 10:18:46.405 305 14429.16 48.38 55992.12 88888.00 2021-11-01 10:18:46.905 305 14429.15 48.57 55992.03 88888.00 2021-11-01 10:18:47.405 305 14429.10 48.68 55991.98 88888.00 2021-11-01 10:18:47.905 305 14429.03 48.64 55991.91 88888.00 2021-11-01 10:18:48.405 305 14429.00 48.63 55991.85 88888.00 2021-11-01 10:18:48.905 305 14428.96 48.62 55991.78 88888.00 2021-11-01 10:18:49.405 305 14428.91 48.63 55991.69 88888.00 2021-11-01 10:18:49.905 305 14428.76 48.50 55991.58 88888.00 2021-11-01 10:18:50.405 305 14428.70 48.25 55991.49 88888.00 2021-11-01 10:18:50.905 305 14428.68 48.17 55991.39 88888.00 2021-11-01 10:18:51.405 305 14428.68 48.16 55991.35 88888.00 2021-11-01 10:18:51.905 305 14428.63 48.13 55991.26 88888.00 2021-11-01 10:18:52.405 305 14428.64 48.10 55991.20 88888.00 2021-11-01 10:18:52.905 305 14428.57 48.07 55991.17 88888.00 2021-11-01 10:18:53.405 305 14428.57 48.06 55991.15 88888.00 2021-11-01 10:18:53.905 305 14428.58 48.24 55991.09 88888.00 2021-11-01 10:18:54.405 305 14428.58 48.26 55991.07 88888.00 2021-11-01 10:18:54.905 305 14428.59 48.10 55991.04 88888.00 2021-11-01 10:18:55.405 305 14428.63 48.03 55991.03 88888.00 2021-11-01 10:18:55.905 305 14428.61 48.11 55991.01 88888.00 2021-11-01 10:18:56.405 305 14428.61 48.06 55990.94 88888.00 2021-11-01 10:18:56.905 305 14428.61 47.91 55990.89 88888.00 2021-11-01 10:18:57.405 305 14428.65 47.93 55990.88 88888.00 2021-11-01 10:18:57.905 305 14428.66 47.92 55990.89 88888.00 2021-11-01 10:18:58.405 305 14428.66 47.82 55990.94 88888.00 2021-11-01 10:18:58.905 305 14428.72 47.79 55990.91 88888.00 2021-11-01 10:18:59.405 305 14428.74 47.84 55990.93 88888.00 2021-11-01 10:18:59.905 305 14428.70 47.93 55990.93 88888.00 2021-11-01 10:19:00.405 305 14428.70 47.91 55990.94 88888.00 2021-11-01 10:19:00.905 305 14428.72 47.86 55990.98 88888.00 2021-11-01 10:19:01.405 305 14428.73 47.82 55991.00 88888.00 2021-11-01 10:19:01.905 305 14428.72 47.82 55991.01 88888.00 2021-11-01 10:19:02.405 305 14428.72 47.82 55991.04 88888.00 2021-11-01 10:19:02.905 305 14428.76 47.95 55991.07 88888.00 2021-11-01 10:19:03.405 305 14428.76 48.03 55991.11 88888.00 2021-11-01 10:19:03.905 305 14428.79 47.89 55991.18 88888.00 2021-11-01 10:19:04.405 305 14428.79 47.85 55991.29 88888.00 2021-11-01 10:19:04.905 305 14428.82 47.81 55991.38 88888.00 2021-11-01 10:19:05.405 305 14428.85 47.79 55991.39 88888.00 2021-11-01 10:19:05.905 305 14428.91 47.83 55991.40 88888.00 2021-11-01 10:19:06.405 305 14428.92 47.84 55991.48 88888.00 2021-11-01 10:19:06.905 305 14428.93 47.87 55991.60 88888.00 2021-11-01 10:19:07.405 305 14428.93 47.94 55991.70 88888.00 2021-11-01 10:19:07.905 305 14429.00 47.79 55991.81 88888.00 2021-11-01 10:19:08.405 305 14429.07 47.77 55991.85 88888.00 2021-11-01 10:19:08.905 305 14429.10 47.90 55991.94 88888.00 2021-11-01 10:19:09.405 305 14429.07 47.89 55992.01 88888.00 2021-11-01 10:19:09.905 305 14429.10 47.86 55992.04 88888.00 2021-11-01 10:19:10.405 305 14429.15 47.98 55992.09 88888.00 2021-11-01 10:19:10.905 305 14429.15 47.93 55992.10 88888.00 2021-11-01 10:19:11.405 305 14429.21 48.13 55992.15 88888.00 2021-11-01 10:19:11.905 305 14429.24 48.17 55992.31 88888.00 2021-11-01 10:19:12.405 305 14429.26 47.92 55992.41 88888.00 2021-11-01 10:19:12.905 305 14429.32 47.93 55992.48 88888.00 2021-11-01 10:19:13.405 305 14429.37 47.98 55992.56 88888.00 2021-11-01 10:19:13.905 305 14429.42 48.13 55992.67 88888.00 2021-11-01 10:19:14.405 305 14429.46 48.19 55992.73 88888.00 2021-11-01 10:19:14.905 305 14429.57 48.13 55992.75 88888.00 2021-11-01 10:19:15.405 305 14429.66 48.12 55992.71 88888.00 2021-11-01 10:19:15.905 305 14429.63 48.11 55992.76 88888.00 2021-11-01 10:19:16.405 305 14429.65 48.12 55992.88 88888.00 2021-11-01 10:19:16.905 305 14429.68 48.18 55992.89 88888.00 2021-11-01 10:19:17.405 305 14429.65 48.11 55992.94 88888.00 2021-11-01 10:19:17.905 305 14429.66 48.09 55992.98 88888.00 2021-11-01 10:19:18.405 305 14429.66 48.10 55992.98 88888.00 2021-11-01 10:19:18.905 305 14429.71 48.17 55992.92 88888.00 2021-11-01 10:19:19.405 305 14429.74 48.15 55992.95 88888.00 2021-11-01 10:19:19.905 305 14429.72 48.18 55993.03 88888.00 2021-11-01 10:19:20.405 305 14429.75 48.18 55993.06 88888.00 2021-11-01 10:19:20.905 305 14429.74 48.12 55993.06 88888.00 2021-11-01 10:19:21.405 305 14429.78 48.09 55993.05 88888.00 2021-11-01 10:19:21.905 305 14429.78 48.17 55993.00 88888.00 2021-11-01 10:19:22.405 305 14429.85 48.19 55993.00 88888.00 2021-11-01 10:19:22.905 305 14429.88 48.27 55993.01 88888.00 2021-11-01 10:19:23.405 305 14429.90 48.32 55993.03 88888.00 2021-11-01 10:19:23.905 305 14429.90 48.27 55993.01 88888.00 2021-11-01 10:19:24.405 305 14429.91 48.26 55992.94 88888.00 2021-11-01 10:19:24.905 305 14429.93 48.25 55992.98 88888.00 2021-11-01 10:19:25.405 305 14429.94 48.36 55992.96 88888.00 2021-11-01 10:19:25.905 305 14429.96 48.62 55992.95 88888.00 2021-11-01 10:19:26.405 305 14430.00 48.67 55992.89 88888.00 2021-11-01 10:19:26.905 305 14429.98 48.45 55992.90 88888.00 2021-11-01 10:19:27.405 305 14429.95 48.35 55992.92 88888.00 2021-11-01 10:19:27.905 305 14429.97 48.42 55992.82 88888.00 2021-11-01 10:19:28.406 305 14429.98 48.42 55992.77 88888.00 2021-11-01 10:19:28.906 305 14429.96 48.37 55992.82 88888.00 2021-11-01 10:19:29.406 305 14429.98 48.29 55992.80 88888.00 2021-11-01 10:19:29.906 305 14430.02 48.33 55992.72 88888.00 2021-11-01 10:19:30.406 305 14429.98 48.38 55992.75 88888.00 2021-11-01 10:19:30.906 305 14429.97 48.40 55992.79 88888.00 2021-11-01 10:19:31.406 305 14429.97 48.37 55992.82 88888.00 2021-11-01 10:19:31.906 305 14429.98 48.35 55992.75 88888.00 2021-11-01 10:19:32.406 305 14430.00 48.37 55992.79 88888.00 2021-11-01 10:19:32.906 305 14430.00 48.42 55992.82 88888.00 2021-11-01 10:19:33.906 305 14429.97 48.38 55992.88 88888.00 2021-11-01 10:19:34.406 305 14429.99 48.34 55992.90 88888.00 2021-11-01 10:19:34.906 305 14430.00 48.29 55992.88 88888.00 2021-11-01 10:19:35.406 305 14430.03 48.35 55992.88 88888.00 2021-11-01 10:19:35.906 305 14430.07 48.40 55992.84 88888.00 2021-11-01 10:19:36.406 305 14430.07 48.43 55992.79 88888.00 2021-11-01 10:19:36.906 305 14430.08 48.57 55992.81 88888.00 2021-11-01 10:19:37.406 305 14430.11 48.68 55992.89 88888.00 2021-11-01 10:19:37.906 305 14430.14 48.64 55992.96 88888.00 2021-11-01 10:19:38.406 305 14430.12 48.59 55992.91 88888.00 2021-11-01 10:19:38.906 305 14430.07 48.43 55992.94 88888.00 2021-11-01 10:19:39.406 305 14430.11 48.33 55992.97 88888.00 2021-11-01 10:19:39.906 305 14430.12 48.34 55992.94 88888.00 2021-11-01 10:19:40.406 305 14430.09 48.36 55992.98 88888.00 2021-11-01 10:19:40.906 305 14430.09 48.34 55993.05 88888.00 2021-11-01 10:19:41.406 305 14430.12 48.38 55993.07 88888.00 2021-11-01 10:19:41.906 305 14430.12 48.44 55993.13 88888.00 2021-11-01 10:19:42.406 305 14430.11 48.43 55993.17 88888.00 2021-11-01 10:19:42.906 305 14430.12 48.47 55993.18 88888.00 2021-11-01 10:19:44.406 305 14430.18 48.55 55993.24 88888.00 2021-11-01 10:19:44.906 305 14430.19 48.55 55993.24 88888.00 2021-11-01 10:19:45.406 305 14430.22 48.64 55993.34 88888.00 2021-11-01 10:19:45.906 305 14430.17 48.69 55993.29 88888.00 2021-11-01 10:19:46.406 305 14430.17 48.76 55993.27 88888.00 2021-11-01 10:19:46.906 305 14430.14 48.63 55993.24 88888.00 2021-11-01 10:19:47.406 305 14430.13 48.91 55993.32 88888.00 2021-11-01 10:19:47.906 305 14430.17 49.01 55993.34 88888.00 2021-11-01 10:19:48.406 305 14430.18 48.75 55993.40 88888.00 2021-11-01 10:19:48.906 305 14430.18 48.59 55993.37 88888.00 2021-11-01 10:19:49.406 305 14430.23 48.58 55993.37 88888.00 2021-11-01 10:19:49.906 305 14430.19 48.51 55993.34 88888.00 2021-11-01 10:19:50.406 305 14430.25 48.64 55993.31 88888.00 2021-11-01 10:19:50.906 305 14430.26 48.70 55993.31 88888.00 2021-11-01 10:19:51.406 305 14430.27 48.61 55993.32 88888.00 2021-11-01 10:19:51.906 305 14430.31 48.47 55993.34 88888.00 2021-11-01 10:19:52.406 305 14430.25 48.47 55993.35 88888.00 2021-11-01 10:19:52.906 305 14430.27 48.58 55993.31 88888.00 2021-11-01 10:19:53.406 305 14430.28 48.59 55993.27 88888.00 2021-11-01 10:19:53.906 305 14430.30 48.50 55993.28 88888.00 2021-11-01 10:19:54.406 305 14430.31 48.58 55993.22 88888.00 2021-11-01 10:19:54.906 305 14430.31 48.62 55993.18 88888.00 2021-11-01 10:19:55.406 305 14430.28 48.60 55993.22 88888.00 2021-11-01 10:19:55.906 305 14430.33 48.58 55993.22 88888.00 2021-11-01 10:19:56.406 305 14430.34 48.52 55993.23 88888.00 2021-11-01 10:19:56.906 305 14430.34 48.55 55993.20 88888.00 2021-11-01 10:19:57.406 305 14430.34 48.52 55993.20 88888.00 2021-11-01 10:19:57.906 305 14430.36 48.50 55993.23 88888.00 2021-11-01 10:19:58.406 305 14430.40 48.52 55993.20 88888.00 2021-11-01 10:19:58.906 305 14430.44 48.49 55993.20 88888.00 2021-11-01 10:19:59.406 305 14430.49 48.67 55993.29 88888.00 2021-11-01 10:19:59.906 305 14430.46 48.68 55993.29 88888.00 2021-11-01 10:20:00.406 305 14430.45 48.66 55993.24 88888.00 2021-11-01 10:20:00.906 305 14430.46 48.84 55993.18 88888.00 2021-11-01 10:20:01.906 305 14430.47 48.85 55993.19 88888.00 2021-11-01 10:20:02.406 305 14430.42 48.63 55993.23 88888.00 2021-11-01 10:20:02.906 305 14430.37 48.63 55993.24 88888.00 2021-11-01 10:20:03.406 305 14430.33 48.77 55993.25 88888.00 2021-11-01 10:20:03.906 305 14430.34 48.58 55993.28 88888.00 2021-11-01 10:20:04.406 305 14430.35 48.35 55993.24 88888.00 2021-11-01 10:20:04.906 305 14430.35 48.30 55993.19 88888.00 2021-11-01 10:20:05.406 305 14430.39 48.34 55993.22 88888.00 2021-11-01 10:20:05.906 305 14430.35 48.47 55993.19 88888.00 2021-11-01 10:20:06.406 305 14430.34 48.55 55993.17 88888.00 2021-11-01 10:20:06.907 305 14430.34 48.40 55993.17 88888.00 2021-11-01 10:20:07.407 305 14430.33 48.40 55993.18 88888.00 2021-11-01 10:20:07.907 305 14430.34 48.37 55993.27 88888.00 2021-11-01 10:20:08.407 305 14430.34 48.27 55993.25 88888.00 2021-11-01 10:20:08.907 305 14430.34 48.21 55993.28 88888.00 2021-11-01 10:20:09.407 305 14430.33 48.30 55993.29 88888.00 2021-11-01 10:20:09.907 305 14430.32 48.32 55993.34 88888.00 2021-11-01 10:20:10.407 305 14430.32 48.32 55993.35 88888.00 2021-11-01 10:20:10.907 305 14430.33 48.29 55993.34 88888.00 2021-11-01 10:20:11.907 305 14430.28 48.40 55993.38 88888.00 2021-11-01 10:20:12.407 305 14430.32 48.41 55993.43 88888.00 2021-11-01 10:20:12.907 305 14430.33 48.33 55993.46 88888.00 2021-11-01 10:20:13.407 305 14430.35 48.29 55993.54 88888.00 2021-11-01 10:20:13.907 305 14430.35 48.32 55993.60 88888.00 2021-11-01 10:20:14.407 305 14430.40 48.35 55993.59 88888.00 2021-11-01 10:20:14.907 305 14430.41 48.34 55993.65 88888.00 2021-11-01 10:20:15.407 305 14430.41 48.32 55993.72 88888.00 2021-11-01 10:20:15.907 305 14430.40 48.34 55993.81 88888.00 2021-11-01 10:20:16.407 305 14430.44 48.38 55993.85 88888.00 2021-11-01 10:20:16.907 305 14430.46 48.41 55993.87 88888.00 2021-11-01 10:20:17.407 305 14430.50 48.42 55993.94 88888.00 2021-11-01 10:20:17.907 305 14430.50 48.45 55993.93 88888.00 2021-11-01 10:20:18.407 305 14430.55 48.46 55993.92 88888.00 2021-11-01 10:20:18.907 305 14430.58 48.44 55993.95 88888.00 2021-11-01 10:20:19.407 305 14430.59 48.51 55994.02 88888.00 2021-11-01 10:20:19.907 305 14430.60 48.54 55994.10 88888.00 2021-11-01 10:20:20.407 305 14430.63 48.52 55994.13 88888.00 2021-11-01 10:20:20.907 305 14430.63 48.60 55994.21 88888.00 2021-11-01 10:20:21.907 305 14430.63 48.69 55994.19 88888.00 2021-11-01 10:20:22.407 305 14430.67 48.78 55994.20 88888.00 2021-11-01 10:20:22.907 305 14430.74 48.75 55994.25 88888.00 2021-11-01 10:20:23.407 305 14430.74 48.84 55994.30 88888.00 2021-11-01 10:20:23.907 305 14430.77 48.76 55994.39 88888.00 2021-11-01 10:20:24.407 305 14430.79 48.87 55994.38 88888.00 2021-11-01 10:20:24.907 305 14430.80 48.89 55994.39 88888.00 2021-11-01 10:20:25.407 305 14430.77 48.86 55994.38 88888.00 2021-11-01 10:20:25.907 305 14430.79 48.85 55994.38 88888.00 2021-11-01 10:20:26.407 305 14430.79 48.83 55994.41 88888.00 2021-11-01 10:20:26.907 305 14430.77 48.68 55994.40 88888.00 2021-11-01 10:20:27.407 305 14430.71 48.70 55994.41 88888.00 2021-11-01 10:20:27.907 305 14430.70 48.75 55994.39 88888.00 2021-11-01 10:20:28.407 305 14430.69 48.76 55994.37 88888.00 2021-11-01 10:20:28.907 305 14430.67 48.83 55994.32 88888.00 2021-11-01 10:20:29.407 305 14430.60 48.84 55994.30 88888.00 2021-11-01 10:20:29.907 305 14430.55 48.77 55994.30 88888.00 2021-11-01 10:20:30.407 305 14430.58 48.78 55994.31 88888.00 2021-11-01 10:20:30.907 305 14430.55 48.76 55994.36 88888.00 2021-11-01 10:20:31.407 305 14430.49 48.80 55994.36 88888.00 2021-11-01 10:20:31.907 305 14430.45 48.77 55994.39 88888.00 2021-11-01 10:20:32.407 305 14430.41 48.74 55994.36 88888.00 2021-11-01 10:20:32.907 305 14430.41 48.71 55994.40 88888.00 2021-11-01 10:20:33.407 305 14430.43 48.70 55994.38 88888.00 2021-11-01 10:20:33.907 305 14430.41 48.71 55994.35 88888.00 2021-11-01 10:20:34.407 305 14430.40 48.71 55994.37 88888.00 2021-11-01 10:20:34.907 305 14430.39 48.74 55994.40 88888.00 2021-11-01 10:20:35.407 305 14430.35 48.68 55994.41 88888.00 2021-11-01 10:20:35.907 305 14430.33 48.58 55994.39 88888.00 2021-11-01 10:20:36.407 305 14430.31 48.69 55994.41 88888.00 2021-11-01 10:20:36.907 305 14430.24 48.79 55994.48 88888.00 2021-11-01 10:20:37.407 305 14430.22 48.85 55994.45 88888.00 2021-11-01 10:20:37.907 305 14430.21 48.70 55994.48 88888.00 2021-11-01 10:20:38.407 305 14430.15 48.66 55994.53 88888.00 2021-11-01 10:20:38.907 305 14430.15 48.60 55994.57 88888.00 2021-11-01 10:20:39.407 305 14430.17 48.61 55994.56 88888.00 2021-11-01 10:20:39.907 305 14430.18 48.55 55994.56 88888.00 2021-11-01 10:20:40.407 305 14430.19 48.60 55994.55 88888.00 2021-11-01 10:20:40.907 305 14430.16 48.60 55994.59 88888.00 2021-11-01 10:20:41.407 305 14430.14 48.58 55994.60 88888.00 2021-11-01 10:20:41.907 305 14430.15 48.58 55994.58 88888.00 2021-11-01 10:20:42.407 305 14430.16 48.58 55994.59 88888.00 2021-11-01 10:20:42.907 305 14430.15 48.64 55994.60 88888.00 2021-11-01 10:20:43.407 305 14430.15 48.53 55994.58 88888.00 2021-11-01 10:20:43.907 305 14430.13 48.67 55994.68 88888.00 2021-11-01 10:20:44.407 305 14430.09 48.50 55994.74 88888.00 2021-11-01 10:20:45.407 305 14430.12 48.54 55994.78 88888.00 2021-11-01 10:20:45.907 305 14430.08 48.59 55994.77 88888.00 2021-11-01 10:20:46.407 305 14430.11 48.54 55994.82 88888.00 2021-11-01 10:20:46.907 305 14430.08 48.49 55994.83 88888.00 2021-11-01 10:20:47.407 305 14430.07 48.45 55994.84 88888.00 2021-11-01 10:20:47.907 305 14430.03 48.42 55994.82 88888.00 2021-11-01 10:20:48.407 305 14429.98 48.30 55994.75 88888.00 2021-11-01 10:20:48.907 305 14429.93 48.25 55994.81 88888.00 2021-11-01 10:20:49.407 305 14429.89 48.33 55994.82 88888.00 2021-11-01 10:20:49.907 305 14429.87 48.37 55994.79 88888.00 2021-11-01 10:20:50.408 305 14429.86 48.29 55994.82 88888.00 2021-11-01 10:20:50.908 305 14429.81 48.26 55994.82 88888.00 2021-11-01 10:20:51.408 305 14429.77 48.36 55994.76 88888.00 2021-11-01 10:20:51.908 305 14429.70 48.37 55994.64 88888.00 2021-11-01 10:20:52.408 305 14429.68 48.28 55994.55 88888.00 2021-11-01 10:20:52.908 305 14429.67 48.23 55994.53 88888.00 2021-11-01 10:20:53.408 305 14429.65 48.15 55994.54 88888.00 2021-11-01 10:20:53.908 305 14429.62 48.18 55994.53 88888.00 2021-11-01 10:20:54.408 305 14429.63 48.18 55994.49 88888.00 2021-11-01 10:20:54.908 305 14429.57 48.21 55994.34 88888.00 2021-11-01 10:20:55.408 305 14429.52 48.15 55994.27 88888.00 2021-11-01 10:20:55.908 305 14429.44 48.15 55994.27 88888.00 2021-11-01 10:20:56.408 305 14429.40 48.26 55994.21 88888.00 2021-11-01 10:20:56.908 305 14429.35 48.20 55994.09 88888.00 2021-11-01 10:20:57.408 305 14429.33 48.08 55994.08 88888.00 2021-11-01 10:20:57.908 305 14429.34 48.02 55994.09 88888.00 2021-11-01 10:20:58.408 305 14429.29 48.08 55994.04 88888.00 2021-11-01 10:20:58.908 305 14429.24 48.15 55993.99 88888.00 2021-11-01 10:20:59.408 305 14429.17 48.02 55993.88 88888.00 2021-11-01 10:20:59.908 305 14429.10 48.09 55993.81 88888.00 2021-11-01 10:21:00.408 305 14429.10 48.01 55993.70 88888.00 2021-11-01 10:21:00.908 305 14429.09 47.94 55993.63 88888.00 2021-11-01 10:21:01.408 305 14429.06 47.98 55993.54 88888.00 2021-11-01 10:21:01.908 305 14429.00 47.87 55993.48 88888.00 2021-11-01 10:21:02.408 305 14428.96 47.82 55993.46 88888.00 2021-11-01 10:21:02.908 305 14428.92 47.76 55993.46 88888.00 2021-11-01 10:21:03.408 305 14428.91 47.76 55993.44 88888.00 2021-11-01 10:21:03.908 305 14428.88 47.82 55993.45 88888.00 2021-11-01 10:21:04.408 305 14428.86 47.81 55993.42 88888.00 2021-11-01 10:21:04.908 305 14428.86 47.76 55993.36 88888.00 2021-11-01 10:21:05.408 305 14428.82 47.72 55993.33 88888.00 2021-11-01 10:21:05.908 305 14428.80 47.74 55993.27 88888.00 2021-11-01 10:21:06.408 305 14428.77 47.76 55993.15 88888.00 2021-11-01 10:21:06.908 305 14428.75 47.70 55993.14 88888.00 2021-11-01 10:21:07.408 305 14428.74 47.62 55993.14 88888.00 2021-11-01 10:21:07.908 305 14428.70 47.66 55993.16 88888.00 2021-11-01 10:21:08.408 305 14428.67 47.69 55993.16 88888.00 2021-11-01 10:21:08.908 305 14428.68 47.73 55993.12 88888.00 2021-11-01 10:21:09.408 305 14428.64 47.64 55993.08 88888.00 2021-11-01 10:21:09.908 305 14428.60 47.60 55993.10 88888.00 2021-11-01 10:21:10.408 305 14428.58 47.62 55993.07 88888.00 2021-11-01 10:21:10.908 305 14428.56 47.56 55993.00 88888.00 2021-11-01 10:21:11.408 305 14428.55 47.60 55993.03 88888.00 2021-11-01 10:21:11.908 305 14428.56 47.60 55993.09 88888.00 2021-11-01 10:21:12.408 305 14428.59 47.67 55993.05 88888.00 2021-11-01 10:21:12.908 305 14428.58 47.79 55993.07 88888.00 2021-11-01 10:21:13.408 305 14428.56 47.73 55993.12 88888.00 2021-11-01 10:21:13.908 305 14428.56 47.76 55993.14 88888.00 2021-11-01 10:21:14.408 305 14428.58 47.82 55993.17 88888.00 2021-11-01 10:21:14.908 305 14428.55 47.76 55993.18 88888.00 2021-11-01 10:21:15.408 305 14428.51 47.82 55993.14 88888.00 2021-11-01 10:21:15.908 305 14428.55 47.81 55993.16 88888.00 2021-11-01 10:21:16.408 305 14428.59 47.75 55993.19 88888.00 2021-11-01 10:21:16.908 305 14428.59 47.75 55993.25 88888.00 2021-11-01 10:21:17.408 305 14428.60 47.73 55993.25 88888.00 2021-11-01 10:21:17.908 305 14428.61 47.73 55993.19 88888.00 2021-11-01 10:21:18.408 305 14428.65 47.77 55993.28 88888.00 2021-11-01 10:21:18.908 305 14428.64 47.86 55993.29 88888.00 2021-11-01 10:21:19.408 305 14428.65 48.03 55993.32 88888.00 2021-11-01 10:21:19.908 305 14428.66 48.17 55993.28 88888.00 2021-11-01 10:21:20.408 305 14428.64 48.26 55993.32 88888.00 2021-11-01 10:21:20.908 305 14428.69 48.18 55993.33 88888.00 2021-11-01 10:21:21.408 305 14428.74 48.02 55993.32 88888.00 2021-11-01 10:21:21.908 305 14428.73 47.98 55993.37 88888.00 2021-11-01 10:21:22.408 305 14428.72 48.01 55993.36 88888.00 2021-11-01 10:21:22.908 305 14428.76 48.02 55993.36 88888.00 2021-11-01 10:21:23.408 305 14428.79 48.03 55993.38 88888.00 2021-11-01 10:21:23.908 305 14428.82 48.07 55993.42 88888.00 2021-11-01 10:21:24.408 305 14428.80 48.04 55993.45 88888.00 2021-11-01 10:21:24.908 305 14428.82 48.16 55993.47 88888.00 2021-11-01 10:21:25.408 305 14428.84 48.16 55993.46 88888.00 2021-11-01 10:21:25.908 305 14428.87 48.16 55993.48 88888.00 2021-11-01 10:21:26.408 305 14428.91 48.21 55993.45 88888.00 2021-11-01 10:21:26.908 305 14428.88 48.18 55993.45 88888.00 2021-11-01 10:21:27.408 305 14428.88 48.24 55993.42 88888.00 2021-11-01 10:21:27.908 305 14428.89 48.32 55993.47 88888.00 2021-11-01 10:21:28.408 305 14428.91 48.26 55993.55 88888.00 2021-11-01 10:21:28.908 305 14428.92 48.33 55993.48 88888.00 2021-11-01 10:21:29.408 305 14428.92 48.42 55993.51 88888.00 2021-11-01 10:21:29.908 305 14428.92 48.47 55993.51 88888.00 2021-11-01 10:21:30.409 305 14428.93 48.51 55993.46 88888.00 2021-11-01 10:21:30.909 305 14428.93 48.41 55993.42 88888.00 2021-11-01 10:21:31.409 305 14428.93 48.40 55993.46 88888.00 2021-11-01 10:21:31.909 305 14428.91 48.53 55993.48 88888.00 2021-11-01 10:21:32.409 305 14428.92 48.50 55993.46 88888.00 2021-11-01 10:21:32.909 305 14428.93 48.45 55993.47 88888.00 2021-11-01 10:21:33.409 305 14428.95 48.52 55993.43 88888.00 2021-11-01 10:21:33.909 305 14429.01 48.49 55993.42 88888.00 2021-11-01 10:21:34.409 305 14429.03 48.47 55993.48 88888.00 2021-11-01 10:21:34.909 305 14429.00 48.60 55993.46 88888.00 2021-11-01 10:21:35.409 305 14429.05 48.68 55993.45 88888.00 2021-11-01 10:21:35.909 305 14429.09 48.69 55993.43 88888.00 2021-11-01 10:21:36.909 305 14429.17 48.71 55993.43 88888.00 2021-11-01 10:21:37.409 305 14429.25 48.77 55993.45 88888.00 2021-11-01 10:21:37.909 305 14429.28 48.67 55993.43 88888.00 2021-11-01 10:21:38.409 305 14429.29 48.61 55993.38 88888.00 2021-11-01 10:21:38.909 305 14429.31 48.67 55993.38 88888.00 2021-11-01 10:21:39.409 305 14429.34 48.67 55993.44 88888.00 2021-11-01 10:21:39.909 305 14429.40 48.74 55993.44 88888.00 2021-11-01 10:21:40.409 305 14429.40 48.82 55993.42 88888.00 2021-11-01 10:21:40.909 305 14429.38 48.83 55993.45 88888.00 2021-11-01 10:21:41.409 305 14429.37 49.03 55993.41 88888.00 2021-11-01 10:21:41.909 305 14429.42 48.89 55993.36 88888.00 2021-11-01 10:21:42.409 305 14429.48 48.91 55993.32 88888.00 2021-11-01 10:21:42.909 305 14429.52 48.94 55993.31 88888.00 2021-11-01 10:21:43.409 305 14429.57 48.82 55993.34 88888.00 2021-11-01 10:21:43.909 305 14429.58 48.69 55993.32 88888.00 2021-11-01 10:21:44.409 305 14429.63 48.68 55993.31 88888.00 2021-11-01 10:21:44.909 305 14429.69 48.69 55993.31 88888.00 2021-11-01 10:21:45.409 305 14429.71 48.75 55993.34 88888.00 2021-11-01 10:21:45.909 305 14429.75 48.68 55993.36 88888.00 2021-11-01 10:21:46.909 305 14429.82 48.74 55993.37 88888.00 2021-11-01 10:21:47.409 305 14429.86 48.76 55993.37 88888.00 2021-11-01 10:21:47.909 305 14429.89 48.74 55993.36 88888.00 2021-11-01 10:21:48.409 305 14429.91 48.61 55993.37 88888.00 2021-11-01 10:21:48.909 305 14429.94 48.54 55993.35 88888.00 2021-11-01 10:21:49.409 305 14429.95 48.55 55993.34 88888.00 2021-11-01 10:21:49.909 305 14429.95 48.60 55993.37 88888.00 2021-11-01 10:21:50.409 305 14430.00 48.58 55993.37 88888.00 2021-11-01 10:21:50.909 305 14430.02 48.59 55993.35 88888.00 2021-11-01 10:21:51.409 305 14430.05 48.60 55993.36 88888.00 2021-11-01 10:21:51.909 305 14430.06 48.54 55993.38 88888.00 2021-11-01 10:21:52.409 305 14430.08 48.55 55993.36 88888.00 2021-11-01 10:21:52.909 305 14430.12 48.61 55993.36 88888.00 2021-11-01 10:21:53.409 305 14430.18 48.59 55993.38 88888.00 2021-11-01 10:21:53.909 305 14430.26 48.49 55993.41 88888.00 2021-11-01 10:21:54.909 305 14430.35 48.36 55993.55 88888.00 2021-11-01 10:21:55.409 305 14430.43 48.40 55993.60 88888.00 2021-11-01 10:21:55.909 305 14430.43 48.46 55993.59 88888.00 2021-11-01 10:21:56.409 305 14430.45 48.40 55993.53 88888.00 2021-11-01 10:21:56.909 305 14430.46 48.36 55993.54 88888.00 2021-11-01 10:21:57.409 305 14430.47 48.35 55993.63 88888.00 2021-11-01 10:21:57.909 305 14430.44 48.33 55993.61 88888.00 2021-11-01 10:21:58.409 305 14430.47 48.34 55993.55 88888.00 2021-11-01 10:21:58.909 305 14430.51 48.38 55993.53 88888.00 2021-11-01 10:21:59.409 305 14430.49 48.35 55993.50 88888.00 2021-11-01 10:21:59.909 305 14430.46 48.32 55993.48 88888.00 2021-11-01 10:22:00.409 305 14430.43 48.29 55993.51 88888.00 2021-11-01 10:22:00.909 305 14430.45 48.21 55993.52 88888.00 2021-11-01 10:22:01.409 305 14430.46 48.17 55993.53 88888.00 2021-11-01 10:22:01.909 305 14430.52 48.17 55993.57 88888.00 2021-11-01 10:22:02.409 305 14430.54 48.18 55993.54 88888.00 2021-11-01 10:22:02.909 305 14430.54 48.19 55993.52 88888.00 2021-11-01 10:22:03.409 305 14430.56 48.18 55993.55 88888.00 2021-11-01 10:22:03.909 305 14430.55 48.12 55993.55 88888.00 2021-11-01 10:22:04.409 305 14430.56 48.06 55993.68 88888.00 2021-11-01 10:22:04.909 305 14430.61 48.00 55993.71 88888.00 2021-11-01 10:22:05.409 305 14430.64 48.00 55993.74 88888.00 2021-11-01 10:22:05.909 305 14430.63 48.03 55993.73 88888.00 2021-11-01 10:22:06.409 305 14430.63 48.03 55993.73 88888.00 2021-11-01 10:22:06.909 305 14430.70 48.00 55993.73 88888.00 2021-11-01 10:22:07.409 305 14430.71 48.09 55993.79 88888.00 2021-11-01 10:22:07.909 305 14430.72 48.08 55993.89 88888.00 2021-11-01 10:22:08.409 305 14430.72 48.03 55993.90 88888.00 2021-11-01 10:22:08.909 305 14430.73 47.95 55993.88 88888.00 2021-11-01 10:22:09.409 305 14430.74 47.94 55993.87 88888.00 2021-11-01 10:22:09.909 305 14430.74 47.98 55993.81 88888.00 2021-11-01 10:22:10.409 305 14430.73 47.93 55993.89 88888.00 2021-11-01 10:22:10.909 305 14430.73 47.86 55993.91 88888.00 2021-11-01 10:22:11.409 305 14430.69 47.84 55993.92 88888.00 2021-11-01 10:22:11.909 305 14430.67 47.82 55993.90 88888.00 2021-11-01 10:22:12.409 305 14430.67 47.75 55993.92 88888.00 2021-11-01 10:22:12.909 305 14430.62 47.73 55993.93 88888.00 2021-11-01 10:22:13.409 305 14430.58 47.75 55993.94 88888.00 2021-11-01 10:22:13.909 305 14430.58 47.77 55993.93 88888.00 2021-11-01 10:22:14.910 305 14430.61 47.87 55993.99 88888.00 2021-11-01 10:22:15.410 305 14430.59 47.96 55993.99 88888.00 2021-11-01 10:22:15.910 305 14430.58 47.90 55993.99 88888.00 2021-11-01 10:22:16.410 305 14430.55 47.90 55994.01 88888.00 2021-11-01 10:22:16.910 305 14430.54 47.91 55994.08 88888.00 2021-11-01 10:22:17.410 305 14430.53 47.95 55994.09 88888.00 2021-11-01 10:22:17.910 305 14430.50 47.85 55994.12 88888.00 2021-11-01 10:22:18.410 305 14430.50 47.86 55994.18 88888.00 2021-11-01 10:22:18.910 305 14430.47 47.86 55994.22 88888.00 2021-11-01 10:22:19.410 305 14430.46 47.94 55994.25 88888.00 2021-11-01 10:22:19.910 305 14430.42 47.96 55994.34 88888.00 2021-11-01 10:22:20.410 305 14430.37 48.08 55994.34 88888.00 2021-11-01 10:22:20.910 305 14430.39 47.98 55994.44 88888.00 2021-11-01 10:22:21.410 305 14430.40 47.92 55994.48 88888.00 2021-11-01 10:22:21.910 305 14430.36 47.91 55994.54 88888.00 2021-11-01 10:22:22.410 305 14430.33 47.91 55994.58 88888.00 2021-11-01 10:22:22.910 305 14430.28 47.87 55994.59 88888.00 2021-11-01 10:22:23.410 305 14430.27 47.93 55994.64 88888.00 2021-11-01 10:22:23.910 305 14430.23 47.93 55994.65 88888.00 2021-11-01 10:22:24.410 305 14430.23 47.94 55994.60 88888.00 2021-11-01 10:22:24.910 305 14430.16 47.91 55994.60 88888.00 2021-11-01 10:22:25.410 305 14430.11 47.99 55994.62 88888.00 2021-11-01 10:22:25.910 305 14430.06 48.01 55994.56 88888.00 2021-11-01 10:22:26.410 305 14430.04 48.00 55994.57 88888.00 2021-11-01 10:22:26.910 305 14430.00 47.92 55994.60 88888.00 2021-11-01 10:22:27.410 305 14429.98 48.02 55994.59 88888.00 2021-11-01 10:22:27.910 305 14429.93 48.09 55994.62 88888.00 2021-11-01 10:22:28.410 305 14429.89 48.07 55994.65 88888.00 2021-11-01 10:22:28.910 305 14429.87 47.95 55994.63 88888.00 2021-11-01 10:22:29.410 305 14429.87 48.07 55994.62 88888.00 2021-11-01 10:22:29.910 305 14429.88 48.17 55994.57 88888.00 2021-11-01 10:22:30.410 305 14429.84 48.40 55994.46 88888.00 2021-11-01 10:22:30.910 305 14429.80 48.41 55994.46 88888.00 2021-11-01 10:22:31.410 305 14429.79 48.32 55994.54 88888.00 2021-11-01 10:22:31.910 305 14429.77 48.46 55994.58 88888.00 2021-11-01 10:22:32.410 305 14429.76 48.58 55994.62 88888.00 2021-11-01 10:22:32.910 305 14429.74 48.67 55994.59 88888.00 2021-11-01 10:22:33.410 305 14429.75 48.67 55994.59 88888.00 2021-11-01 10:22:33.910 305 14429.75 48.61 55994.62 88888.00 2021-11-01 10:22:34.410 305 14429.70 48.51 55994.59 88888.00 2021-11-01 10:22:34.910 305 14429.63 48.61 55994.58 88888.00 2021-11-01 10:22:35.410 305 14429.63 48.43 55994.56 88888.00 2021-11-01 10:22:35.910 305 14429.60 48.36 55994.56 88888.00 2021-11-01 10:22:36.410 305 14429.62 48.40 55994.46 88888.00 2021-11-01 10:22:36.910 305 14429.58 48.36 55994.47 88888.00 2021-11-01 10:22:37.410 305 14429.51 48.29 55994.46 88888.00 2021-11-01 10:22:37.910 305 14429.50 48.29 55994.41 88888.00 2021-11-01 10:22:38.410 305 14429.52 48.29 55994.27 88888.00 2021-11-01 10:22:38.910 305 14429.48 48.30 55994.30 88888.00 2021-11-01 10:22:39.410 305 14429.46 48.27 55994.38 88888.00 2021-11-01 10:22:39.910 305 14429.41 48.28 55994.31 88888.00 2021-11-01 10:22:40.410 305 14429.42 48.34 55994.25 88888.00 2021-11-01 10:22:40.910 305 14429.47 48.38 55994.26 88888.00 2021-11-01 10:22:41.410 305 14429.43 48.36 55994.23 88888.00 2021-11-01 10:22:41.910 305 14429.42 48.33 55994.19 88888.00 2021-11-01 10:22:42.410 305 14429.42 48.29 55994.18 88888.00 2021-11-01 10:22:42.910 305 14429.39 48.29 55994.13 88888.00 2021-11-01 10:22:43.410 305 14429.39 48.25 55994.08 88888.00 2021-11-01 10:22:43.910 305 14429.37 48.18 55994.03 88888.00 2021-11-01 10:22:44.410 305 14429.35 48.26 55994.04 88888.00 2021-11-01 10:22:44.910 305 14429.37 48.40 55994.03 88888.00 2021-11-01 10:22:45.410 305 14429.40 48.32 55993.99 88888.00 2021-11-01 10:22:45.910 305 14429.40 48.24 55993.97 88888.00 2021-11-01 10:22:46.410 305 14429.40 48.26 55993.98 88888.00 2021-11-01 10:22:46.910 305 14429.37 48.54 55993.94 88888.00 2021-11-01 10:22:47.410 305 14429.41 48.58 55993.90 88888.00 2021-11-01 10:22:48.410 305 14429.42 48.40 55993.89 88888.00 2021-11-01 10:22:48.910 305 14429.44 48.58 55993.82 88888.00 2021-11-01 10:22:49.410 305 14429.47 48.58 55993.79 88888.00 2021-11-01 10:22:49.910 305 14429.48 48.45 55993.72 88888.00 2021-11-01 10:22:50.410 305 14429.50 48.46 55993.64 88888.00 2021-11-01 10:22:50.910 305 14429.50 48.50 55993.65 88888.00 2021-11-01 10:22:51.410 305 14429.46 48.49 55993.65 88888.00 2021-11-01 10:22:51.910 305 14429.47 48.43 55993.59 88888.00 2021-11-01 10:22:52.410 305 14429.44 48.36 55993.60 88888.00 2021-11-01 10:22:52.910 305 14429.41 48.43 55993.59 88888.00 2021-11-01 10:22:53.410 305 14429.44 48.60 55993.62 88888.00 2021-11-01 10:22:53.910 305 14429.44 48.45 55993.64 88888.00 2021-11-01 10:22:54.410 305 14429.44 48.35 55993.62 88888.00 2021-11-01 10:22:54.910 305 14429.49 48.41 55993.63 88888.00 2021-11-01 10:22:55.410 305 14429.52 48.36 55993.63 88888.00 2021-11-01 10:22:55.910 305 14429.57 48.38 55993.66 88888.00 2021-11-01 10:22:56.410 305 14429.56 48.25 55993.66 88888.00 2021-11-01 10:22:56.910 305 14429.59 48.28 55993.64 88888.00 2021-11-01 10:22:57.410 305 14429.65 48.29 55993.62 88888.00 2021-11-01 10:22:58.411 305 14429.77 48.20 55993.65 88888.00 2021-11-01 10:22:58.911 305 14429.82 48.24 55993.72 88888.00 2021-11-01 10:22:59.411 305 14429.86 48.30 55993.73 88888.00 2021-11-01 10:22:59.911 305 14429.87 48.24 55993.76 88888.00 2021-11-01 10:23:00.411 305 14429.88 48.20 55993.78 88888.00 2021-11-01 10:23:00.911 305 14429.88 48.27 55993.84 88888.00 2021-11-01 10:23:01.411 305 14429.90 48.26 55993.89 88888.00 2021-11-01 10:23:01.911 305 14429.90 48.24 55993.95 88888.00 2021-11-01 10:23:02.411 305 14429.97 48.19 55993.92 88888.00 2021-11-01 10:23:02.911 305 14430.03 48.18 55993.99 88888.00 2021-11-01 10:23:03.411 305 14430.04 48.17 55993.99 88888.00 2021-11-01 10:23:03.911 305 14430.05 48.21 55994.01 88888.00 2021-11-01 10:23:04.411 305 14430.09 48.28 55994.10 88888.00 2021-11-01 10:23:04.911 305 14430.15 48.28 55994.10 88888.00 2021-11-01 10:23:05.411 305 14430.16 48.29 55994.15 88888.00 2021-11-01 10:23:05.911 305 14430.23 48.25 55994.17 88888.00 2021-11-01 10:23:06.411 305 14430.30 48.26 55994.26 88888.00 2021-11-01 10:23:06.911 305 14430.39 48.23 55994.36 88888.00 2021-11-01 10:23:07.411 305 14430.42 48.35 55994.38 88888.00 2021-11-01 10:23:08.411 305 14430.44 48.32 55994.38 88888.00 2021-11-01 10:23:08.911 305 14430.46 48.29 55994.46 88888.00 2021-11-01 10:23:09.411 305 14430.52 48.34 55994.53 88888.00 2021-11-01 10:23:09.911 305 14430.59 48.35 55994.62 88888.00 2021-11-01 10:23:10.411 305 14430.64 48.32 55994.65 88888.00 2021-11-01 10:23:10.911 305 14430.65 48.28 55994.70 88888.00 2021-11-01 10:23:11.411 305 14430.63 48.34 55994.76 88888.00 2021-11-01 10:23:11.911 305 14430.67 48.38 55994.76 88888.00 2021-11-01 10:23:12.411 305 14430.68 48.34 55994.79 88888.00 2021-11-01 10:23:12.911 305 14430.65 48.40 55994.83 88888.00 2021-11-01 10:23:13.411 305 14430.67 48.41 55994.88 88888.00 2021-11-01 10:23:13.911 305 14430.62 48.40 55994.95 88888.00 2021-11-01 10:23:14.411 305 14430.62 48.40 55994.96 88888.00 2021-11-01 10:23:14.911 305 14430.64 48.32 55994.87 88888.00 2021-11-01 10:23:15.411 305 14430.62 48.41 55994.84 88888.00 2021-11-01 10:23:15.911 305 14430.61 48.41 55994.96 88888.00 2021-11-01 10:23:16.411 305 14430.59 48.41 55994.98 88888.00 2021-11-01 10:23:16.911 305 14430.60 48.51 55994.96 88888.00 2021-11-01 10:23:17.411 305 14430.58 48.45 55994.96 88888.00 2021-11-01 10:23:17.911 305 14430.64 48.47 55995.00 88888.00 2021-11-01 10:23:18.411 305 14430.67 48.51 55995.01 88888.00 2021-11-01 10:23:18.911 305 14430.61 48.51 55995.02 88888.00 2021-11-01 10:23:19.411 305 14430.59 48.59 55995.00 88888.00 2021-11-01 10:23:19.911 305 14430.59 48.61 55995.05 88888.00 2021-11-01 10:23:20.411 305 14430.61 48.66 55995.03 88888.00 2021-11-01 10:23:20.911 305 14430.61 48.60 55995.02 88888.00 2021-11-01 10:23:21.411 305 14430.60 48.61 55994.95 88888.00 2021-11-01 10:23:21.911 305 14430.60 48.67 55994.94 88888.00 2021-11-01 10:23:22.411 305 14430.61 48.69 55994.97 88888.00 2021-11-01 10:23:22.911 305 14430.64 48.75 55994.96 88888.00 2021-11-01 10:23:23.411 305 14430.65 48.72 55994.94 88888.00 2021-11-01 10:23:23.911 305 14430.62 48.71 55994.94 88888.00 2021-11-01 10:23:24.411 305 14430.62 48.64 55994.92 88888.00 2021-11-01 10:23:24.911 305 14430.63 48.68 55994.92 88888.00 2021-11-01 10:23:25.411 305 14430.62 48.78 55994.82 88888.00 2021-11-01 10:23:25.911 305 14430.59 48.72 55994.79 88888.00 2021-11-01 10:23:26.411 305 14430.60 48.75 55994.76 88888.00 2021-11-01 10:23:26.911 305 14430.59 48.75 55994.75 88888.00 2021-11-01 10:23:27.411 305 14430.56 48.79 55994.75 88888.00 2021-11-01 10:23:27.911 305 14430.54 48.76 55994.76 88888.00 2021-11-01 10:23:28.411 305 14430.54 48.69 55994.69 88888.00 2021-11-01 10:23:28.911 305 14430.52 48.64 55994.63 88888.00 2021-11-01 10:23:29.411 305 14430.50 48.64 55994.54 88888.00 2021-11-01 10:23:29.911 305 14430.54 48.62 55994.49 88888.00 2021-11-01 10:23:30.411 305 14430.60 48.60 55994.44 88888.00 2021-11-01 10:23:30.911 305 14430.60 48.70 55994.40 88888.00 2021-11-01 10:23:31.411 305 14430.56 48.72 55994.41 88888.00 2021-11-01 10:23:31.911 305 14430.60 48.53 55994.39 88888.00 2021-11-01 10:23:32.411 305 14430.65 48.54 55994.36 88888.00 2021-11-01 10:23:32.911 305 14430.63 48.66 55994.32 88888.00 2021-11-01 10:23:33.411 305 14430.60 48.63 55994.28 88888.00 2021-11-01 10:23:33.911 305 14430.55 48.62 55994.22 88888.00 2021-11-01 10:23:34.411 305 14430.51 48.57 55994.19 88888.00 2021-11-01 10:23:34.911 305 14430.47 48.53 55994.15 88888.00 2021-11-01 10:23:35.411 305 14430.45 48.47 55994.11 88888.00 2021-11-01 10:23:35.911 305 14430.40 48.41 55994.04 88888.00 2021-11-01 10:23:36.411 305 14430.37 48.41 55994.06 88888.00 2021-11-01 10:23:36.911 305 14430.36 48.30 55993.99 88888.00 2021-11-01 10:23:37.411 305 14430.36 48.32 55993.94 88888.00 2021-11-01 10:23:37.911 305 14430.33 48.27 55993.95 88888.00 2021-11-01 10:23:38.411 305 14430.28 48.24 55993.94 88888.00 2021-11-01 10:23:38.911 305 14430.25 48.29 55993.97 88888.00 2021-11-01 10:23:39.411 305 14430.26 48.34 55993.95 88888.00 2021-11-01 10:23:39.911 305 14430.28 48.25 55993.91 88888.00 2021-11-01 10:23:40.411 305 14430.25 48.20 55993.87 88888.00 2021-11-01 10:23:40.911 305 14430.24 48.16 55993.83 88888.00 2021-11-01 10:23:41.411 305 14430.27 48.12 55993.75 88888.00 2021-11-01 10:23:41.911 305 14430.23 48.16 55993.80 88888.00 2021-11-01 10:23:42.411 305 14430.17 48.16 55993.75 88888.00 2021-11-01 10:23:42.911 305 14430.15 48.10 55993.70 88888.00 2021-11-01 10:23:43.412 305 14430.14 47.94 55993.64 88888.00 2021-11-01 10:23:43.912 305 14430.12 47.94 55993.61 88888.00 2021-11-01 10:23:44.412 305 14430.15 47.92 55993.61 88888.00 2021-11-01 10:23:44.912 305 14430.15 47.93 55993.59 88888.00 2021-11-01 10:23:45.412 305 14430.13 47.94 55993.63 88888.00 2021-11-01 10:23:45.912 305 14430.14 47.87 55993.71 88888.00 2021-11-01 10:23:46.412 305 14430.16 47.82 55993.79 88888.00 2021-11-01 10:23:46.912 305 14430.18 47.84 55993.79 88888.00 2021-11-01 10:23:47.412 305 14430.21 47.84 55993.78 88888.00 2021-11-01 10:23:47.912 305 14430.23 47.82 55993.75 88888.00 2021-11-01 10:23:48.412 305 14430.24 47.81 55993.76 88888.00 2021-11-01 10:23:48.912 305 14430.22 47.79 55993.73 88888.00 2021-11-01 10:23:49.412 305 14430.21 47.83 55993.74 88888.00 2021-11-01 10:23:49.912 305 14430.25 47.81 55993.70 88888.00 2021-11-01 10:23:50.412 305 14430.31 47.70 55993.74 88888.00 2021-11-01 10:23:50.912 305 14430.28 47.57 55993.73 88888.00 2021-11-01 10:23:51.412 305 14430.26 47.64 55993.78 88888.00 2021-11-01 10:23:51.912 305 14430.25 47.55 55993.81 88888.00 2021-11-01 10:23:52.412 305 14430.24 47.56 55993.82 88888.00 2021-11-01 10:23:52.912 305 14430.24 47.58 55993.74 88888.00 2021-11-01 10:23:53.412 305 14430.27 47.62 55993.82 88888.00 2021-11-01 10:23:53.912 305 14430.32 47.51 55993.90 88888.00 2021-11-01 10:23:54.412 305 14430.33 47.49 55993.93 88888.00 2021-11-01 10:23:54.912 305 14430.31 47.52 55993.91 88888.00 2021-11-01 10:23:55.412 305 14430.31 47.50 55993.93 88888.00 2021-11-01 10:23:55.912 305 14430.32 47.48 55994.03 88888.00 2021-11-01 10:23:56.412 305 14430.37 47.33 55994.07 88888.00 2021-11-01 10:23:56.912 305 14430.40 47.39 55994.06 88888.00 2021-11-01 10:23:57.412 305 14430.45 47.34 55994.04 88888.00 2021-11-01 10:23:57.912 305 14430.51 47.36 55994.10 88888.00 2021-11-01 10:23:58.412 305 14430.56 47.40 55994.12 88888.00 2021-11-01 10:23:58.912 305 14430.58 47.39 55994.16 88888.00 2021-11-01 10:23:59.412 305 14430.60 47.43 55994.26 88888.00 2021-11-01 10:23:59.912 305 14430.65 47.40 55994.30 88888.00 2021-11-01 10:24:00.412 305 14430.64 47.31 55994.26 88888.00 2021-11-01 10:24:00.912 305 14430.64 47.20 55994.32 88888.00 2021-11-01 10:24:01.412 305 14430.65 47.39 55994.38 88888.00 2021-11-01 10:24:01.912 305 14430.64 47.49 55994.39 88888.00 2021-11-01 10:24:02.412 305 14430.64 47.48 55994.49 88888.00 2021-11-01 10:24:02.912 305 14430.65 47.52 55994.59 88888.00 2021-11-01 10:24:03.412 305 14430.64 47.55 55994.67 88888.00 2021-11-01 10:24:03.912 305 14430.60 47.50 55994.70 88888.00 2021-11-01 10:24:04.412 305 14430.60 47.53 55994.75 88888.00 2021-11-01 10:24:04.912 305 14430.58 47.57 55994.73 88888.00 2021-11-01 10:24:05.412 305 14430.55 47.64 55994.78 88888.00 2021-11-01 10:24:05.912 305 14430.53 47.60 55994.92 88888.00 2021-11-01 10:24:06.412 305 14430.60 47.64 55994.91 88888.00 2021-11-01 10:24:06.912 305 14430.60 47.57 55994.92 88888.00 2021-11-01 10:24:07.412 305 14430.52 47.48 55995.04 88888.00 2021-11-01 10:24:07.912 305 14430.50 47.45 55995.13 88888.00 2021-11-01 10:24:08.412 305 14430.45 47.57 55995.14 88888.00 2021-11-01 10:24:08.912 305 14430.36 47.64 55995.23 88888.00 2021-11-01 10:24:09.912 305 14430.32 47.68 55995.37 88888.00 2021-11-01 10:24:10.412 305 14430.37 47.75 55995.44 88888.00 2021-11-01 10:24:10.912 305 14430.40 47.62 55995.47 88888.00 2021-11-01 10:24:11.412 305 14430.41 47.67 55995.50 88888.00 2021-11-01 10:24:11.912 305 14430.41 47.78 55995.54 88888.00 2021-11-01 10:24:12.412 305 14430.36 47.82 55995.62 88888.00 2021-11-01 10:24:12.912 305 14430.42 47.85 55995.60 88888.00 2021-11-01 10:24:13.412 305 14430.43 47.83 55995.60 88888.00 2021-11-01 10:24:13.912 305 14430.39 47.81 55995.63 88888.00 2021-11-01 10:24:14.412 305 14430.37 47.83 55995.68 88888.00 2021-11-01 10:24:14.912 305 14430.33 47.89 55995.68 88888.00 2021-11-01 10:24:15.412 305 14430.30 47.89 55995.65 88888.00 2021-11-01 10:24:15.912 305 14430.31 47.89 55995.62 88888.00 2021-11-01 10:24:16.412 305 14430.30 47.86 55995.66 88888.00 2021-11-01 10:24:16.912 305 14430.26 47.78 55995.60 88888.00 2021-11-01 10:24:17.412 305 14430.23 47.81 55995.51 88888.00 2021-11-01 10:24:17.912 305 14430.19 47.74 55995.51 88888.00 2021-11-01 10:24:18.412 305 14430.17 47.76 55995.52 88888.00 2021-11-01 10:24:18.912 305 14430.18 47.79 55995.51 88888.00 2021-11-01 10:24:19.412 305 14430.22 47.77 55995.50 88888.00 2021-11-01 10:24:19.912 305 14430.21 47.77 55995.51 88888.00 2021-11-01 10:24:20.412 305 14430.23 47.78 55995.53 88888.00 2021-11-01 10:24:20.912 305 14430.23 47.78 55995.57 88888.00 2021-11-01 10:24:21.412 305 14430.26 47.83 55995.54 88888.00 2021-11-01 10:24:21.912 305 14430.28 47.92 55995.45 88888.00 2021-11-01 10:24:22.412 305 14430.33 47.93 55995.45 88888.00 2021-11-01 10:24:22.912 305 14430.28 48.04 55995.43 88888.00 2021-11-01 10:24:23.412 305 14430.24 48.01 55995.34 88888.00 2021-11-01 10:24:23.912 305 14430.23 47.95 55995.25 88888.00 2021-11-01 10:24:24.412 305 14430.22 47.96 55995.25 88888.00 2021-11-01 10:24:24.913 305 14430.22 47.86 55995.30 88888.00 2021-11-01 10:24:25.413 305 14430.21 47.89 55995.24 88888.00 2021-11-01 10:24:25.913 305 14430.11 47.99 55995.18 88888.00 2021-11-01 10:24:26.413 305 14430.07 48.08 55995.14 88888.00 2021-11-01 10:24:26.913 305 14430.05 48.01 55995.13 88888.00 2021-11-01 10:24:27.913 305 14430.00 48.02 55995.03 88888.00 2021-11-01 10:24:28.413 305 14429.99 48.07 55995.03 88888.00 2021-11-01 10:24:28.913 305 14429.99 48.04 55994.97 88888.00 2021-11-01 10:24:29.413 305 14429.93 47.94 55994.93 88888.00 2021-11-01 10:24:29.913 305 14429.89 47.90 55994.88 88888.00 2021-11-01 10:24:30.413 305 14429.90 47.90 55994.82 88888.00 2021-11-01 10:24:30.913 305 14429.90 47.79 55994.74 88888.00 2021-11-01 10:24:31.413 305 14429.88 47.76 55994.70 88888.00 2021-11-01 10:24:31.913 305 14429.89 47.77 55994.74 88888.00 2021-11-01 10:24:32.413 305 14429.89 47.87 55994.74 88888.00 2021-11-01 10:24:32.913 305 14429.85 47.70 55994.68 88888.00 2021-11-01 10:24:33.413 305 14429.81 47.70 55994.63 88888.00 2021-11-01 10:24:33.913 305 14429.81 47.70 55994.60 88888.00 2021-11-01 10:24:34.413 305 14429.84 47.64 55994.56 88888.00 2021-11-01 10:24:34.913 305 14429.84 47.67 55994.58 88888.00 2021-11-01 10:24:35.413 305 14429.86 47.74 55994.62 88888.00 2021-11-01 10:24:35.913 305 14429.86 47.85 55994.56 88888.00 2021-11-01 10:24:36.413 305 14429.90 47.93 55994.53 88888.00 2021-11-01 10:24:36.913 305 14429.90 47.94 55994.55 88888.00 2021-11-01 10:24:37.913 305 14430.02 47.79 55994.53 88888.00 2021-11-01 10:24:38.413 305 14430.04 47.82 55994.50 88888.00 2021-11-01 10:24:38.913 305 14430.07 47.67 55994.45 88888.00 2021-11-01 10:24:39.413 305 14430.11 47.58 55994.46 88888.00 2021-11-01 10:24:39.913 305 14430.14 47.64 55994.45 88888.00 2021-11-01 10:24:40.413 305 14430.16 47.58 55994.41 88888.00 2021-11-01 10:24:40.913 305 14430.18 47.45 55994.41 88888.00 2021-11-01 10:24:41.413 305 14430.23 47.41 55994.39 88888.00 2021-11-01 10:24:41.913 305 14430.23 47.48 55994.38 88888.00 2021-11-01 10:24:42.413 305 14430.26 47.48 55994.39 88888.00 2021-11-01 10:24:42.913 305 14430.26 47.58 55994.31 88888.00 2021-11-01 10:24:43.413 305 14430.31 47.77 55994.28 88888.00 2021-11-01 10:24:43.913 305 14430.34 47.65 55994.30 88888.00 2021-11-01 10:24:44.413 305 14430.36 47.49 55994.35 88888.00 2021-11-01 10:24:44.913 305 14430.36 47.44 55994.40 88888.00 2021-11-01 10:24:45.413 305 14430.43 47.48 55994.40 88888.00 2021-11-01 10:24:45.913 305 14430.47 47.41 55994.41 88888.00 2021-11-01 10:24:46.413 305 14430.51 47.40 55994.37 88888.00 2021-11-01 10:24:46.913 305 14430.56 47.49 55994.35 88888.00 2021-11-01 10:24:47.413 305 14430.67 47.48 55994.41 88888.00 2021-11-01 10:24:47.913 305 14430.71 47.44 55994.45 88888.00 2021-11-01 10:24:48.413 305 14430.74 47.43 55994.44 88888.00 2021-11-01 10:24:48.913 305 14430.79 47.37 55994.36 88888.00 2021-11-01 10:24:49.413 305 14430.87 47.37 55994.29 88888.00 2021-11-01 10:24:49.913 305 14430.87 47.39 55994.28 88888.00 2021-11-01 10:24:50.413 305 14430.83 47.43 55994.28 88888.00 2021-11-01 10:24:50.913 305 14430.84 47.39 55994.36 88888.00 2021-11-01 10:24:51.413 305 14430.88 47.33 55994.44 88888.00 2021-11-01 10:24:51.913 305 14430.91 47.31 55994.37 88888.00 2021-11-01 10:24:52.413 305 14430.90 47.41 55994.38 88888.00 2021-11-01 10:24:52.913 305 14430.93 47.31 55994.32 88888.00 2021-11-01 10:24:53.413 305 14430.98 47.31 55994.36 88888.00 2021-11-01 10:24:53.913 305 14431.02 47.35 55994.41 88888.00 2021-11-01 10:24:54.413 305 14431.06 47.27 55994.46 88888.00 2021-11-01 10:24:54.913 305 14431.10 47.20 55994.45 88888.00 2021-11-01 10:24:55.413 305 14431.14 47.31 55994.39 88888.00 2021-11-01 10:24:55.913 305 14431.11 47.35 55994.39 88888.00 2021-11-01 10:24:56.413 305 14431.11 47.41 55994.51 88888.00 2021-11-01 10:24:56.913 305 14431.13 47.44 55994.49 88888.00 2021-11-01 10:24:57.413 305 14431.17 47.41 55994.47 88888.00 2021-11-01 10:24:57.913 305 14431.20 47.40 55994.51 88888.00 2021-11-01 10:24:58.413 305 14431.16 47.33 55994.59 88888.00 2021-11-01 10:24:58.913 305 14431.14 47.41 55994.60 88888.00 2021-11-01 10:24:59.413 305 14431.11 47.31 55994.62 88888.00 2021-11-01 10:24:59.913 305 14431.14 47.20 55994.59 88888.00 2021-11-01 10:25:00.413 305 14431.10 47.31 55994.56 88888.00 2021-11-01 10:25:00.913 305 14431.07 47.35 55994.54 88888.00 2021-11-01 10:25:01.413 305 14431.06 47.34 55994.60 88888.00 2021-11-01 10:25:01.913 305 14431.02 47.35 55994.59 88888.00 2021-11-01 10:25:02.404 305 14430.98 47.31 55994.58 88888.00 2021-11-01 10:25:02.904 305 14430.97 47.28 55994.53 88888.00 2021-11-01 10:25:03.404 305 14430.97 47.39 55994.48 88888.00 2021-11-01 10:25:03.904 305 14430.96 47.41 55994.47 88888.00 2021-11-01 10:25:04.404 305 14431.01 47.39 55994.55 88888.00 2021-11-01 10:25:04.904 305 14431.04 47.40 55994.53 88888.00 2021-11-01 10:25:05.404 305 14431.02 47.42 55994.50 88888.00 2021-11-01 10:25:05.904 305 14431.04 47.34 55994.47 88888.00 2021-11-01 10:25:06.404 305 14431.04 47.26 55994.44 88888.00 2021-11-01 10:25:06.904 305 14431.01 47.25 55994.47 88888.00 2021-11-01 10:25:07.404 305 14431.02 47.18 55994.51 88888.00 2021-11-01 10:25:07.904 305 14431.00 47.19 55994.51 88888.00 2021-11-01 10:25:08.404 305 14430.98 47.24 55994.50 88888.00 2021-11-01 10:25:08.904 305 14430.97 47.31 55994.47 88888.00 2021-11-01 10:25:09.404 305 14430.97 47.27 55994.44 88888.00 2021-11-01 10:25:09.904 305 14430.95 47.27 55994.46 88888.00 2021-11-01 10:25:10.404 305 14430.95 47.42 55994.50 88888.00 2021-11-01 10:25:10.904 305 14430.92 47.32 55994.49 88888.00 2021-11-01 10:25:11.404 305 14430.89 47.17 55994.49 88888.00 2021-11-01 10:25:11.904 305 14430.86 47.11 55994.51 88888.00 2021-11-01 10:25:12.404 305 14430.82 47.14 55994.51 88888.00 2021-11-01 10:25:12.904 305 14430.80 47.13 55994.53 88888.00 2021-11-01 10:25:13.404 305 14430.76 47.13 55994.56 88888.00 2021-11-01 10:25:13.904 305 14430.71 47.16 55994.54 88888.00 2021-11-01 10:25:14.404 305 14430.71 47.13 55994.50 88888.00 2021-11-01 10:25:14.904 305 14430.65 47.03 55994.50 88888.00 2021-11-01 10:25:15.404 305 14430.64 46.96 55994.49 88888.00 2021-11-01 10:25:15.904 305 14430.62 46.96 55994.47 88888.00 2021-11-01 10:25:16.404 305 14430.55 47.00 55994.50 88888.00 2021-11-01 10:25:16.904 305 14430.49 47.05 55994.48 88888.00 2021-11-01 10:25:17.404 305 14430.43 47.02 55994.48 88888.00 2021-11-01 10:25:17.904 305 14430.45 46.97 55994.55 88888.00 2021-11-01 10:25:18.404 305 14430.52 46.93 55994.56 88888.00 2021-11-01 10:25:18.904 305 14430.52 47.01 55994.55 88888.00 2021-11-01 10:25:19.404 305 14430.50 47.05 55994.56 88888.00 2021-11-01 10:25:19.904 305 14430.50 46.97 55994.62 88888.00 2021-11-01 10:25:20.404 305 14430.51 46.99 55994.65 88888.00 2021-11-01 10:25:20.904 305 14430.44 46.98 55994.68 88888.00 2021-11-01 10:25:21.404 305 14430.41 47.06 55994.75 88888.00 2021-11-01 10:25:21.904 305 14430.43 47.08 55994.74 88888.00 2021-11-01 10:25:22.404 305 14430.42 47.01 55994.70 88888.00 2021-11-01 10:25:22.904 305 14430.37 47.03 55994.69 88888.00 2021-11-01 10:25:23.404 305 14430.34 47.03 55994.66 88888.00 2021-11-01 10:25:23.904 305 14430.33 47.02 55994.65 88888.00 2021-11-01 10:25:24.404 305 14430.31 47.01 55994.68 88888.00 2021-11-01 10:25:24.904 305 14430.31 47.06 55994.70 88888.00 2021-11-01 10:25:25.404 305 14430.34 47.05 55994.70 88888.00 2021-11-01 10:25:25.904 305 14430.36 47.00 55994.75 88888.00 2021-11-01 10:25:26.404 305 14430.39 47.02 55994.82 88888.00 2021-11-01 10:25:26.904 305 14430.39 47.11 55994.85 88888.00 2021-11-01 10:25:27.404 305 14430.37 47.06 55994.86 88888.00 2021-11-01 10:25:27.904 305 14430.37 47.00 55994.92 88888.00 2021-11-01 10:25:28.404 305 14430.42 47.10 55994.88 88888.00 2021-11-01 10:25:28.904 305 14430.44 47.11 55994.82 88888.00 2021-11-01 10:25:29.404 305 14430.50 47.17 55994.82 88888.00 2021-11-01 10:25:29.904 305 14430.49 47.19 55994.81 88888.00 2021-11-01 10:25:30.404 305 14430.50 47.18 55994.81 88888.00 2021-11-01 10:25:30.904 305 14430.49 47.16 55994.79 88888.00 2021-11-01 10:25:31.404 305 14430.49 47.13 55994.82 88888.00 2021-11-01 10:25:31.904 305 14430.53 47.19 55994.81 88888.00 2021-11-01 10:25:32.404 305 14430.53 47.24 55994.85 88888.00 2021-11-01 10:25:32.904 305 14430.56 47.25 55994.83 88888.00 2021-11-01 10:25:33.404 305 14430.61 47.14 55994.84 88888.00 2021-11-01 10:25:33.904 305 14430.62 47.20 55994.84 88888.00 2021-11-01 10:25:34.404 305 14430.60 47.22 55994.83 88888.00 2021-11-01 10:25:34.904 305 14430.62 47.24 55994.83 88888.00 2021-11-01 10:25:35.404 305 14430.68 47.23 55994.85 88888.00 2021-11-01 10:25:35.904 305 14430.71 47.15 55994.86 88888.00 2021-11-01 10:25:36.404 305 14430.71 47.13 55994.87 88888.00 2021-11-01 10:25:36.904 305 14430.76 47.16 55994.82 88888.00 2021-11-01 10:25:37.404 305 14430.72 47.22 55994.78 88888.00 2021-11-01 10:25:37.904 305 14430.71 47.18 55994.84 88888.00 2021-11-01 10:25:38.404 305 14430.71 47.14 55994.88 88888.00 2021-11-01 10:25:38.904 305 14430.68 47.15 55994.96 88888.00 2021-11-01 10:25:39.404 305 14430.69 47.11 55994.97 88888.00 2021-11-01 10:25:39.904 305 14430.70 47.06 55995.01 88888.00 2021-11-01 10:25:40.404 305 14430.71 47.13 55994.97 88888.00 2021-11-01 10:25:40.904 305 14430.74 47.10 55994.93 88888.00 2021-11-01 10:25:41.404 305 14430.74 47.11 55994.91 88888.00 2021-11-01 10:25:41.904 305 14430.74 47.15 55994.94 88888.00 2021-11-01 10:25:42.404 305 14430.79 47.09 55994.96 88888.00 2021-11-01 10:25:42.904 305 14430.83 47.08 55995.04 88888.00 2021-11-01 10:25:43.404 305 14430.80 47.13 55994.98 88888.00 2021-11-01 10:25:43.904 305 14430.82 47.14 55995.01 88888.00 2021-11-01 10:25:44.404 305 14430.86 47.15 55995.03 88888.00 2021-11-01 10:25:44.904 305 14430.88 47.15 55995.04 88888.00 2021-11-01 10:25:45.404 305 14430.89 47.11 55995.10 88888.00 2021-11-01 10:25:45.904 305 14430.89 47.17 55995.11 88888.00 2021-11-01 10:25:46.404 305 14430.87 47.08 55995.07 88888.00 2021-11-01 10:25:46.904 305 14430.88 47.06 55995.11 88888.00 2021-11-01 10:25:47.405 305 14430.88 47.02 55995.11 88888.00 2021-11-01 10:25:47.905 305 14430.86 47.07 55995.09 88888.00 2021-11-01 10:25:48.405 305 14430.83 47.02 55995.18 88888.00 2021-11-01 10:25:48.905 305 14430.81 47.05 55995.14 88888.00 2021-11-01 10:25:49.405 305 14430.82 46.99 55995.15 88888.00 2021-11-01 10:25:49.905 305 14430.84 47.01 55995.18 88888.00 2021-11-01 10:25:50.405 305 14430.88 47.05 55995.10 88888.00 2021-11-01 10:25:50.905 305 14430.89 47.03 55995.09 88888.00 2021-11-01 10:25:51.405 305 14430.89 47.03 55995.10 88888.00 2021-11-01 10:25:51.905 305 14430.89 46.97 55995.10 88888.00 2021-11-01 10:25:52.405 305 14430.90 46.94 55995.10 88888.00 2021-11-01 10:25:52.905 305 14430.92 46.99 55995.11 88888.00 2021-11-01 10:25:53.405 305 14430.92 46.99 55995.15 88888.00 2021-11-01 10:25:53.905 305 14430.93 46.98 55995.12 88888.00 2021-11-01 10:25:54.405 305 14430.92 46.98 55995.06 88888.00 2021-11-01 10:25:54.905 305 14430.90 46.96 55995.03 88888.00 2021-11-01 10:25:55.405 305 14430.89 46.90 55994.98 88888.00 2021-11-01 10:25:55.905 305 14430.88 46.83 55995.03 88888.00 2021-11-01 10:25:56.405 305 14430.89 46.81 55995.01 88888.00 2021-11-01 10:25:56.905 305 14430.87 46.82 55994.98 88888.00 2021-11-01 10:25:57.405 305 14430.86 46.81 55994.96 88888.00 2021-11-01 10:25:57.905 305 14430.88 46.84 55994.94 88888.00 2021-11-01 10:25:58.405 305 14430.89 46.89 55994.91 88888.00 2021-11-01 10:25:58.905 305 14430.91 46.90 55994.97 88888.00 2021-11-01 10:25:59.405 305 14430.99 46.80 55995.02 88888.00 2021-11-01 10:25:59.905 305 14431.02 46.77 55994.98 88888.00 2021-11-01 10:26:00.405 305 14431.06 46.75 55994.95 88888.00 2021-11-01 10:26:00.905 305 14431.10 46.77 55994.92 88888.00 2021-11-01 10:26:01.405 305 14431.08 46.80 55994.90 88888.00 2021-11-01 10:26:01.905 305 14431.10 46.80 55994.92 88888.00 2021-11-01 10:26:02.405 305 14431.07 46.77 55995.00 88888.00 2021-11-01 10:26:02.905 305 14431.08 46.77 55994.94 88888.00 2021-11-01 10:26:03.405 305 14431.09 46.81 55994.88 88888.00 2021-11-01 10:26:03.905 305 14431.06 46.75 55994.92 88888.00 2021-11-01 10:26:04.405 305 14430.99 46.68 55995.00 88888.00 2021-11-01 10:26:04.905 305 14430.99 46.71 55994.96 88888.00 2021-11-01 10:26:05.405 305 14430.97 46.74 55994.92 88888.00 2021-11-01 10:26:05.905 305 14430.96 46.68 55994.94 88888.00 2021-11-01 10:26:06.405 305 14430.97 46.67 55994.94 88888.00 2021-11-01 10:26:06.905 305 14430.96 46.58 55994.91 88888.00 2021-11-01 10:26:07.405 305 14430.96 46.62 55994.86 88888.00 2021-11-01 10:26:07.905 305 14430.92 46.62 55994.85 88888.00 2021-11-01 10:26:08.405 305 14430.90 46.58 55994.87 88888.00 2021-11-01 10:26:08.905 305 14430.90 46.56 55994.81 88888.00 2021-11-01 10:26:09.405 305 14430.87 46.54 55994.86 88888.00 2021-11-01 10:26:09.905 305 14430.89 46.55 55994.94 88888.00 2021-11-01 10:26:10.405 305 14430.87 46.62 55994.98 88888.00 2021-11-01 10:26:10.905 305 14430.88 46.58 55995.02 88888.00 2021-11-01 10:26:11.405 305 14430.82 46.75 55994.98 88888.00 2021-11-01 10:26:11.905 305 14430.80 46.80 55994.94 88888.00 2021-11-01 10:26:12.405 305 14430.72 46.64 55994.93 88888.00 2021-11-01 10:26:12.905 305 14430.68 46.57 55994.98 88888.00 2021-11-01 10:26:13.405 305 14430.65 46.48 55995.00 88888.00 2021-11-01 10:26:13.905 305 14430.63 46.43 55994.97 88888.00 2021-11-01 10:26:14.405 305 14430.63 46.45 55994.94 88888.00 2021-11-01 10:26:14.905 305 14430.60 46.49 55994.93 88888.00 2021-11-01 10:26:15.405 305 14430.54 46.41 55994.96 88888.00 2021-11-01 10:26:15.905 305 14430.52 46.42 55995.01 88888.00 2021-11-01 10:26:16.405 305 14430.46 46.42 55995.06 88888.00 2021-11-01 10:26:16.905 305 14430.46 46.37 55995.03 88888.00 2021-11-01 10:26:17.405 305 14430.44 46.35 55995.03 88888.00 2021-11-01 10:26:17.905 305 14430.37 46.38 55995.03 88888.00 2021-11-01 10:26:18.405 305 14430.30 46.39 55995.03 88888.00 2021-11-01 10:26:18.905 305 14430.32 46.31 55995.07 88888.00 2021-11-01 10:26:19.405 305 14430.37 46.37 55995.13 88888.00 2021-11-01 10:26:19.905 305 14430.39 46.45 55995.06 88888.00 2021-11-01 10:26:20.405 305 14430.32 46.46 55995.05 88888.00 2021-11-01 10:26:20.905 305 14430.30 46.41 55995.11 88888.00 2021-11-01 10:26:21.405 305 14430.30 46.43 55995.18 88888.00 2021-11-01 10:26:21.905 305 14430.25 46.63 55995.14 88888.00 2021-11-01 10:26:22.405 305 14430.24 46.74 55995.18 88888.00 2021-11-01 10:26:22.905 305 14430.18 46.77 55995.20 88888.00 2021-11-01 10:26:23.405 305 14430.18 46.80 55995.23 88888.00 2021-11-01 10:26:23.905 305 14430.16 46.63 55995.22 88888.00 2021-11-01 10:26:24.405 305 14430.14 46.59 55995.22 88888.00 2021-11-01 10:26:24.905 305 14430.12 46.54 55995.25 88888.00 2021-11-01 10:26:25.405 305 14430.07 46.55 55995.23 88888.00 2021-11-01 10:26:25.905 305 14430.13 46.59 55995.20 88888.00 2021-11-01 10:26:26.405 305 14430.16 46.63 55995.24 88888.00 2021-11-01 10:26:26.905 305 14430.12 46.59 55995.33 88888.00 2021-11-01 10:26:27.406 305 14430.13 46.57 55995.32 88888.00 2021-11-01 10:26:27.906 305 14430.13 46.62 55995.30 88888.00 2021-11-01 10:26:28.406 305 14430.14 46.60 55995.33 88888.00 2021-11-01 10:26:28.906 305 14430.11 46.71 55995.35 88888.00 2021-11-01 10:26:29.406 305 14430.15 46.71 55995.34 88888.00 2021-11-01 10:26:29.906 305 14430.16 46.65 55995.40 88888.00 2021-11-01 10:26:30.406 305 14430.15 46.67 55995.43 88888.00 2021-11-01 10:26:31.406 305 14430.16 46.69 55995.50 88888.00 2021-11-01 10:26:31.906 305 14430.13 46.68 55995.51 88888.00 2021-11-01 10:26:32.406 305 14430.11 46.72 55995.50 88888.00 2021-11-01 10:26:32.906 305 14430.09 46.81 55995.54 88888.00 2021-11-01 10:26:33.406 305 14430.09 46.84 55995.54 88888.00 2021-11-01 10:26:33.906 305 14430.11 46.83 55995.59 88888.00 2021-11-01 10:26:34.406 305 14430.12 46.80 55995.61 88888.00 2021-11-01 10:26:34.906 305 14430.13 46.83 55995.67 88888.00 2021-11-01 10:26:35.406 305 14430.11 46.79 55995.66 88888.00 2021-11-01 10:26:35.906 305 14430.13 46.75 55995.63 88888.00 2021-11-01 10:26:36.406 305 14430.11 46.82 55995.67 88888.00 2021-11-01 10:26:36.906 305 14430.11 46.85 55995.70 88888.00 2021-11-01 10:26:37.406 305 14430.13 46.88 55995.71 88888.00 2021-11-01 10:26:37.906 305 14430.16 46.82 55995.73 88888.00 2021-11-01 10:26:38.406 305 14430.21 46.75 55995.71 88888.00 2021-11-01 10:26:38.906 305 14430.24 46.86 55995.70 88888.00 2021-11-01 10:26:39.406 305 14430.33 46.93 55995.72 88888.00 2021-11-01 10:26:39.906 305 14430.35 46.93 55995.72 88888.00 2021-11-01 10:26:40.406 305 14430.39 47.13 55995.76 88888.00 2021-11-01 10:26:41.406 305 14430.40 46.97 55995.76 88888.00 2021-11-01 10:26:41.906 305 14430.45 47.06 55995.79 88888.00 2021-11-01 10:26:42.406 305 14430.50 47.03 55995.78 88888.00 2021-11-01 10:26:42.906 305 14430.51 47.10 55995.77 88888.00 2021-11-01 10:26:43.406 305 14430.50 47.13 55995.82 88888.00 2021-11-01 10:26:43.906 305 14430.52 46.97 55995.85 88888.00 2021-11-01 10:26:44.406 305 14430.53 46.94 55995.85 88888.00 2021-11-01 10:26:44.906 305 14430.53 46.97 55995.85 88888.00 2021-11-01 10:26:45.406 305 14430.51 47.09 55995.87 88888.00 2021-11-01 10:26:45.906 305 14430.50 46.86 55995.87 88888.00 2021-11-01 10:26:46.406 305 14430.51 46.79 55995.91 88888.00 2021-11-01 10:26:46.906 305 14430.53 46.94 55995.89 88888.00 2021-11-01 10:26:47.406 305 14430.56 46.90 55995.84 88888.00 2021-11-01 10:26:47.906 305 14430.56 46.82 55995.81 88888.00 2021-11-01 10:26:48.406 305 14430.56 46.68 55995.87 88888.00 2021-11-01 10:26:48.906 305 14430.56 46.71 55995.86 88888.00 2021-11-01 10:26:49.406 305 14430.59 46.84 55995.84 88888.00 2021-11-01 10:26:49.906 305 14430.63 46.86 55995.76 88888.00 2021-11-01 10:26:50.406 305 14430.67 46.73 55995.78 88888.00 2021-11-01 10:26:50.906 305 14430.67 46.68 55995.80 88888.00 2021-11-01 10:26:51.406 305 14430.69 46.66 55995.80 88888.00 2021-11-01 10:26:51.906 305 14430.68 46.71 55995.86 88888.00 2021-11-01 10:26:52.406 305 14430.65 46.56 55995.85 88888.00 2021-11-01 10:26:52.906 305 14430.61 46.67 55995.80 88888.00 2021-11-01 10:26:53.406 305 14430.60 46.67 55995.77 88888.00 2021-11-01 10:26:53.906 305 14430.62 46.58 55995.77 88888.00 2021-11-01 10:26:54.406 305 14430.61 46.57 55995.78 88888.00 2021-11-01 10:26:54.906 305 14430.67 46.51 55995.81 88888.00 2021-11-01 10:26:55.406 305 14430.67 46.51 55995.79 88888.00 2021-11-01 10:26:55.906 305 14430.70 46.50 55995.71 88888.00 2021-11-01 10:26:56.406 305 14430.72 46.55 55995.80 88888.00 2021-11-01 10:26:56.906 305 14430.78 46.65 55995.96 88888.00 2021-11-01 10:26:57.406 305 14430.83 46.59 55995.91 88888.00 2021-11-01 10:26:57.906 305 14430.87 46.50 55995.88 88888.00 2021-11-01 10:26:58.406 305 14430.89 46.54 55995.98 88888.00 2021-11-01 10:26:58.906 305 14430.92 46.51 55995.98 88888.00 2021-11-01 10:26:59.406 305 14430.93 46.55 55995.87 88888.00 2021-11-01 10:26:59.906 305 14430.90 46.48 55995.79 88888.00 2021-11-01 10:27:00.406 305 14430.90 46.55 55995.87 88888.00 2021-11-01 10:27:00.906 305 14430.88 46.55 55995.86 88888.00 2021-11-01 10:27:01.406 305 14430.84 46.48 55995.84 88888.00 2021-11-01 10:27:01.906 305 14430.83 46.49 55995.82 88888.00 2021-11-01 10:27:02.406 305 14430.81 46.47 55995.82 88888.00 2021-11-01 10:27:02.906 305 14430.81 46.43 55995.82 88888.00 2021-11-01 10:27:03.406 305 14430.81 46.43 55995.85 88888.00 2021-11-01 10:27:03.906 305 14430.83 46.52 55995.85 88888.00 2021-11-01 10:27:04.406 305 14430.83 46.58 55995.81 88888.00 2021-11-01 10:27:04.906 305 14430.77 46.52 55995.82 88888.00 2021-11-01 10:27:05.406 305 14430.69 46.51 55995.76 88888.00 2021-11-01 10:27:05.906 305 14430.65 46.35 55995.78 88888.00 2021-11-01 10:27:06.406 305 14430.58 46.29 55995.81 88888.00 2021-11-01 10:27:06.906 305 14430.58 46.22 55995.75 88888.00 2021-11-01 10:27:07.406 305 14430.52 46.22 55995.69 88888.00 2021-11-01 10:27:07.906 305 14430.49 46.15 55995.73 88888.00 2021-11-01 10:27:08.406 305 14430.47 46.18 55995.82 88888.00 2021-11-01 10:27:08.906 305 14430.41 46.17 55995.86 88888.00 2021-11-01 10:27:09.406 305 14430.39 46.33 55995.80 88888.00 2021-11-01 10:27:09.906 305 14430.40 46.38 55995.79 88888.00 2021-11-01 10:27:10.406 305 14430.37 46.21 55995.84 88888.00 2021-11-01 10:27:10.906 305 14430.33 46.14 55995.86 88888.00 2021-11-01 10:27:11.407 305 14430.30 46.24 55995.84 88888.00 2021-11-01 10:27:11.907 305 14430.25 46.23 55995.84 88888.00 2021-11-01 10:27:12.407 305 14430.21 46.23 55995.84 88888.00 2021-11-01 10:27:12.907 305 14430.21 46.28 55995.82 88888.00 2021-11-01 10:27:13.407 305 14430.18 46.31 55995.82 88888.00 2021-11-01 10:27:13.907 305 14430.14 46.34 55995.86 88888.00 2021-11-01 10:27:14.407 305 14430.07 46.30 55995.86 88888.00 2021-11-01 10:27:14.907 305 14430.06 46.18 55995.81 88888.00 2021-11-01 10:27:15.407 305 14430.00 46.15 55995.79 88888.00 2021-11-01 10:27:15.907 305 14429.98 46.21 55995.77 88888.00 2021-11-01 10:27:16.407 305 14429.95 46.22 55995.79 88888.00 2021-11-01 10:27:16.907 305 14429.88 46.31 55995.79 88888.00 2021-11-01 10:27:17.407 305 14429.80 46.28 55995.76 88888.00 2021-11-01 10:27:17.907 305 14429.75 46.24 55995.73 88888.00 2021-11-01 10:27:18.407 305 14429.67 46.18 55995.71 88888.00 2021-11-01 10:27:18.907 305 14429.61 46.24 55995.66 88888.00 2021-11-01 10:27:19.407 305 14429.59 46.23 55995.65 88888.00 2021-11-01 10:27:19.907 305 14429.53 46.29 55995.69 88888.00 2021-11-01 10:27:20.407 305 14429.50 46.33 55995.73 88888.00 2021-11-01 10:27:20.907 305 14429.44 46.34 55995.62 88888.00 2021-11-01 10:27:21.407 305 14429.42 46.37 55995.61 88888.00 2021-11-01 10:27:21.907 305 14429.39 46.35 55995.60 88888.00 2021-11-01 10:27:22.407 305 14429.34 46.34 55995.58 88888.00 2021-11-01 10:27:22.907 305 14429.33 46.35 55995.58 88888.00 2021-11-01 10:27:23.407 305 14429.31 46.32 55995.57 88888.00 2021-11-01 10:27:23.907 305 14429.25 46.32 55995.50 88888.00 2021-11-01 10:27:24.407 305 14429.21 46.38 55995.44 88888.00 2021-11-01 10:27:24.907 305 14429.19 46.42 55995.42 88888.00 2021-11-01 10:27:25.407 305 14429.11 46.40 55995.47 88888.00 2021-11-01 10:27:25.907 305 14429.04 46.31 55995.49 88888.00 2021-11-01 10:27:26.407 305 14429.00 46.32 55995.54 88888.00 2021-11-01 10:27:26.907 305 14428.94 46.37 55995.57 88888.00 2021-11-01 10:27:27.407 305 14428.95 46.35 55995.57 88888.00 2021-11-01 10:27:27.907 305 14428.95 46.39 55995.53 88888.00 2021-11-01 10:27:28.407 305 14428.93 46.38 55995.50 88888.00 2021-11-01 10:27:28.907 305 14428.93 46.34 55995.53 88888.00 2021-11-01 10:27:29.407 305 14428.94 46.30 55995.60 88888.00 2021-11-01 10:27:29.907 305 14428.94 46.28 55995.59 88888.00 2021-11-01 10:27:30.407 305 14428.92 46.31 55995.63 88888.00 2021-11-01 10:27:30.907 305 14428.92 46.40 55995.63 88888.00 2021-11-01 10:27:31.407 305 14428.93 46.42 55995.65 88888.00 2021-11-01 10:27:31.907 305 14428.92 46.33 55995.69 88888.00 2021-11-01 10:27:32.407 305 14428.92 46.35 55995.69 88888.00 2021-11-01 10:27:32.907 305 14428.94 46.48 55995.75 88888.00 2021-11-01 10:27:33.407 305 14428.94 46.51 55995.84 88888.00 2021-11-01 10:27:33.907 305 14428.95 46.49 55995.82 88888.00 2021-11-01 10:27:34.407 305 14428.95 46.54 55995.82 88888.00 2021-11-01 10:27:34.907 305 14428.95 46.55 55995.85 88888.00 2021-11-01 10:27:35.407 305 14428.93 46.52 55995.90 88888.00 2021-11-01 10:27:35.907 305 14428.93 46.52 55995.95 88888.00 2021-11-01 10:27:36.407 305 14428.88 46.51 55995.97 88888.00 2021-11-01 10:27:36.907 305 14428.87 46.48 55995.96 88888.00 2021-11-01 10:27:37.407 305 14428.88 46.45 55995.96 88888.00 2021-11-01 10:27:37.907 305 14428.87 46.47 55996.03 88888.00 2021-11-01 10:27:38.407 305 14428.86 46.46 55996.04 88888.00 2021-11-01 10:27:38.907 305 14428.84 46.45 55996.00 88888.00 2021-11-01 10:27:39.407 305 14428.87 46.46 55996.06 88888.00 2021-11-01 10:27:39.907 305 14428.91 46.48 55996.10 88888.00 2021-11-01 10:27:40.407 305 14428.96 46.41 55996.14 88888.00 2021-11-01 10:27:40.907 305 14429.00 46.46 55996.15 88888.00 2021-11-01 10:27:41.407 305 14429.03 46.50 55996.17 88888.00 2021-11-01 10:27:41.907 305 14429.09 46.49 55996.17 88888.00 2021-11-01 10:27:42.907 305 14429.23 46.58 55996.28 88888.00 2021-11-01 10:27:43.407 305 14429.28 46.68 55996.34 88888.00 2021-11-01 10:27:43.907 305 14429.38 46.77 55996.41 88888.00 2021-11-01 10:27:44.407 305 14429.50 46.77 55996.41 88888.00 2021-11-01 10:27:44.907 305 14429.57 46.72 55996.47 88888.00 2021-11-01 10:27:45.407 305 14429.63 46.68 55996.59 88888.00 2021-11-01 10:27:45.907 305 14429.68 46.71 55996.61 88888.00 2021-11-01 10:27:46.407 305 14429.75 46.80 55996.59 88888.00 2021-11-01 10:27:46.907 305 14429.84 46.80 55996.63 88888.00 2021-11-01 10:27:47.407 305 14429.87 46.77 55996.73 88888.00 2021-11-01 10:27:47.907 305 14429.90 46.76 55996.81 88888.00 2021-11-01 10:27:48.407 305 14429.91 46.77 55996.82 88888.00 2021-11-01 10:27:48.907 305 14429.95 46.74 55996.83 88888.00 2021-11-01 10:27:49.407 305 14430.04 46.82 55996.89 88888.00 2021-11-01 10:27:49.907 305 14430.05 46.88 55996.95 88888.00 2021-11-01 10:27:50.407 305 14430.02 46.85 55996.95 88888.00 2021-11-01 10:27:50.907 305 14429.98 46.88 55996.94 88888.00 2021-11-01 10:27:51.407 305 14430.03 46.85 55997.02 88888.00 2021-11-01 10:27:51.907 305 14430.05 46.84 55997.00 88888.00 2021-11-01 10:27:52.407 305 14430.11 46.88 55997.07 88888.00 2021-11-01 10:27:52.908 305 14430.09 46.88 55997.10 88888.00 2021-11-01 10:27:53.408 305 14430.12 47.01 55997.12 88888.00 2021-11-01 10:27:53.908 305 14430.12 46.92 55997.20 88888.00 2021-11-01 10:27:54.408 305 14430.16 46.85 55997.26 88888.00 2021-11-01 10:27:54.908 305 14430.19 46.92 55997.27 88888.00 2021-11-01 10:27:55.408 305 14430.25 46.91 55997.17 88888.00 2021-11-01 10:27:55.908 305 14430.31 46.89 55997.17 88888.00 2021-11-01 10:27:56.408 305 14430.39 46.92 55997.20 88888.00 2021-11-01 10:27:56.908 305 14430.40 46.98 55997.23 88888.00 2021-11-01 10:27:57.408 305 14430.40 46.93 55997.26 88888.00 2021-11-01 10:27:57.908 305 14430.42 46.93 55997.27 88888.00 2021-11-01 10:27:58.408 305 14430.47 46.89 55997.27 88888.00 2021-11-01 10:27:58.908 305 14430.51 46.91 55997.25 88888.00 2021-11-01 10:27:59.408 305 14430.50 47.13 55997.23 88888.00 2021-11-01 10:27:59.908 305 14430.47 47.18 55997.28 88888.00 2021-11-01 10:28:00.908 305 14430.56 47.23 55997.22 88888.00 2021-11-01 10:28:01.408 305 14430.53 47.19 55997.20 88888.00 2021-11-01 10:28:01.908 305 14430.52 47.07 55997.17 88888.00 2021-11-01 10:28:02.908 305 14430.54 47.13 55997.09 88888.00 2021-11-01 10:28:03.408 305 14430.55 47.24 55997.07 88888.00 2021-11-01 10:28:03.908 305 14430.56 47.05 55997.07 88888.00 2021-11-01 10:28:04.408 305 14430.59 47.00 55997.06 88888.00 2021-11-01 10:28:04.908 305 14430.60 46.93 55997.01 88888.00 2021-11-01 10:28:05.408 305 14430.60 46.92 55997.00 88888.00 2021-11-01 10:28:05.908 305 14430.60 46.93 55996.99 88888.00 2021-11-01 10:28:06.408 305 14430.63 46.91 55996.95 88888.00 2021-11-01 10:28:06.908 305 14430.62 46.92 55996.94 88888.00 2021-11-01 10:28:07.408 305 14430.61 46.84 55996.90 88888.00 2021-11-01 10:28:07.908 305 14430.58 46.82 55996.84 88888.00 2021-11-01 10:28:08.408 305 14430.55 46.81 55996.81 88888.00 2021-11-01 10:28:08.908 305 14430.55 46.79 55996.82 88888.00 2021-11-01 10:28:09.408 305 14430.56 46.89 55996.81 88888.00 2021-11-01 10:28:09.908 305 14430.47 46.83 55996.78 88888.00 2021-11-01 10:28:10.908 305 14430.44 46.90 55996.76 88888.00 2021-11-01 10:28:11.408 305 14430.44 46.91 55996.74 88888.00 2021-11-01 10:28:11.908 305 14430.39 47.01 55996.71 88888.00 2021-11-01 10:28:12.908 305 14430.31 47.01 55996.62 88888.00 2021-11-01 10:28:13.408 305 14430.31 47.01 55996.56 88888.00 2021-11-01 10:28:13.908 305 14430.27 46.90 55996.46 88888.00 2021-11-01 10:28:14.408 305 14430.26 47.00 55996.45 88888.00 2021-11-01 10:28:14.908 305 14430.26 47.03 55996.41 88888.00 2021-11-01 10:28:15.408 305 14430.25 47.11 55996.43 88888.00 2021-11-01 10:28:15.908 305 14430.23 47.14 55996.47 88888.00 2021-11-01 10:28:16.408 305 14430.21 47.13 55996.43 88888.00 2021-11-01 10:28:16.908 305 14430.19 46.97 55996.38 88888.00 2021-11-01 10:28:17.408 305 14430.23 46.93 55996.33 88888.00 2021-11-01 10:28:17.908 305 14430.19 46.93 55996.27 88888.00 2021-11-01 10:28:18.408 305 14430.16 46.82 55996.26 88888.00 2021-11-01 10:28:18.908 305 14430.14 46.81 55996.26 88888.00 2021-11-01 10:28:19.408 305 14430.14 46.81 55996.25 88888.00 2021-11-01 10:28:19.908 305 14430.14 46.84 55996.24 88888.00 2021-11-01 10:28:20.408 305 14430.11 46.82 55996.26 88888.00 2021-11-01 10:28:20.908 305 14430.09 46.84 55996.22 88888.00 2021-11-01 10:28:21.408 305 14430.08 46.85 55996.20 88888.00 2021-11-01 10:28:21.908 305 14430.03 46.96 55996.23 88888.00 2021-11-01 10:28:22.408 305 14430.04 46.94 55996.24 88888.00 2021-11-01 10:28:22.908 305 14430.06 46.85 55996.23 88888.00 2021-11-01 10:28:23.408 305 14430.03 46.77 55996.20 88888.00 2021-11-01 10:28:23.908 305 14430.02 46.80 55996.17 88888.00 2021-11-01 10:28:24.408 305 14430.00 46.84 55996.17 88888.00 2021-11-01 10:28:24.908 305 14429.98 46.89 55996.17 88888.00 2021-11-01 10:28:25.408 305 14429.91 46.84 55996.23 88888.00 2021-11-01 10:28:25.908 305 14429.89 46.67 55996.26 88888.00 2021-11-01 10:28:26.408 305 14429.81 46.68 55996.27 88888.00 2021-11-01 10:28:26.908 305 14429.79 46.71 55996.32 88888.00 2021-11-01 10:28:27.408 305 14429.78 46.71 55996.29 88888.00 2021-11-01 10:28:27.908 305 14429.76 46.75 55996.33 88888.00 2021-11-01 10:28:28.408 305 14429.71 46.67 55996.37 88888.00 2021-11-01 10:28:28.908 305 14429.68 46.68 55996.33 88888.00 2021-11-01 10:28:29.408 305 14429.65 46.72 55996.34 88888.00 2021-11-01 10:28:29.908 305 14429.61 46.80 55996.38 88888.00 2021-11-01 10:28:30.408 305 14429.61 46.76 55996.41 88888.00 2021-11-01 10:28:30.908 305 14429.62 46.72 55996.42 88888.00 2021-11-01 10:28:31.408 305 14429.60 46.72 55996.45 88888.00 2021-11-01 10:28:31.908 305 14429.62 46.73 55996.48 88888.00 2021-11-01 10:28:32.408 305 14429.68 46.69 55996.47 88888.00 2021-11-01 10:28:32.908 305 14429.71 46.74 55996.50 88888.00 2021-11-01 10:28:33.408 305 14429.72 46.77 55996.59 88888.00 2021-11-01 10:28:33.908 305 14429.74 46.81 55996.70 88888.00 2021-11-01 10:28:34.408 305 14429.74 46.79 55996.72 88888.00 2021-11-01 10:28:34.908 305 14429.70 46.73 55996.69 88888.00 2021-11-01 10:28:35.408 305 14429.74 46.76 55996.74 88888.00 2021-11-01 10:28:35.908 305 14429.71 46.75 55996.87 88888.00 2021-11-01 10:28:36.408 305 14429.76 46.75 55996.85 88888.00 2021-11-01 10:28:36.908 305 14429.80 46.77 55996.82 88888.00 2021-11-01 10:28:37.408 305 14429.80 46.73 55996.88 88888.00 2021-11-01 10:28:37.909 305 14429.79 46.75 55996.93 88888.00 2021-11-01 10:28:38.409 305 14429.80 46.79 55996.90 88888.00 2021-11-01 10:28:38.909 305 14429.84 46.82 55996.97 88888.00 2021-11-01 10:28:39.409 305 14429.88 46.84 55997.04 88888.00 2021-11-01 10:28:39.909 305 14429.90 46.82 55997.06 88888.00 2021-11-01 10:28:40.409 305 14429.90 46.86 55997.11 88888.00 2021-11-01 10:28:40.909 305 14429.90 46.93 55997.21 88888.00 2021-11-01 10:28:41.409 305 14429.95 46.92 55997.20 88888.00 2021-11-01 10:28:41.909 305 14429.98 46.89 55997.22 88888.00 2021-11-01 10:28:42.409 305 14430.00 47.00 55997.31 88888.00 2021-11-01 10:28:42.909 305 14430.07 47.01 55997.39 88888.00 2021-11-01 10:28:43.409 305 14430.06 47.01 55997.44 88888.00 2021-11-01 10:28:43.909 305 14430.07 47.01 55997.40 88888.00 2021-11-01 10:28:44.409 305 14430.12 47.03 55997.47 88888.00 2021-11-01 10:28:44.909 305 14430.12 47.09 55997.54 88888.00 2021-11-01 10:28:45.409 305 14430.16 47.11 55997.63 88888.00 2021-11-01 10:28:45.909 305 14430.23 47.17 55997.68 88888.00 2021-11-01 10:28:46.409 305 14430.28 47.10 55997.69 88888.00 2021-11-01 10:28:46.909 305 14430.31 47.22 55997.71 88888.00 2021-11-01 10:28:47.409 305 14430.35 47.11 55997.76 88888.00 2021-11-01 10:28:47.909 305 14430.39 47.06 55997.84 88888.00 2021-11-01 10:28:48.409 305 14430.39 47.10 55997.83 88888.00 2021-11-01 10:28:48.909 305 14430.44 47.10 55997.82 88888.00 2021-11-01 10:28:49.409 305 14430.45 47.09 55997.87 88888.00 2021-11-01 10:28:49.909 305 14430.49 47.06 55997.91 88888.00 2021-11-01 10:28:50.409 305 14430.50 47.06 55997.93 88888.00 2021-11-01 10:28:50.909 305 14430.53 47.08 55998.01 88888.00 2021-11-01 10:28:51.409 305 14430.59 47.13 55998.04 88888.00 2021-11-01 10:28:51.909 305 14430.61 47.11 55998.10 88888.00 2021-11-01 10:28:52.409 305 14430.64 47.14 55998.16 88888.00 2021-11-01 10:28:52.909 305 14430.62 47.13 55998.19 88888.00 2021-11-01 10:28:53.409 305 14430.63 47.11 55998.24 88888.00 2021-11-01 10:28:53.909 305 14430.60 47.08 55998.34 88888.00 2021-11-01 10:28:54.409 305 14430.59 47.08 55998.38 88888.00 2021-11-01 10:28:54.909 305 14430.64 47.11 55998.42 88888.00 2021-11-01 10:28:55.409 305 14430.65 47.06 55998.49 88888.00 2021-11-01 10:28:55.909 305 14430.70 47.07 55998.51 88888.00 2021-11-01 10:28:56.409 305 14430.69 47.08 55998.48 88888.00 2021-11-01 10:28:56.909 305 14430.69 47.13 55998.52 88888.00 2021-11-01 10:28:57.409 305 14430.70 47.11 55998.59 88888.00 2021-11-01 10:28:57.909 305 14430.70 47.13 55998.59 88888.00 2021-11-01 10:28:58.409 305 14430.76 47.18 55998.56 88888.00 2021-11-01 10:28:58.909 305 14430.80 47.16 55998.59 88888.00 2021-11-01 10:28:59.409 305 14430.79 47.17 55998.62 88888.00 2021-11-01 10:28:59.909 305 14430.83 47.18 55998.66 88888.00 2021-11-01 10:29:00.409 305 14430.89 47.24 55998.69 88888.00 2021-11-01 10:29:00.909 305 14430.93 47.22 55998.66 88888.00 2021-11-01 10:29:01.409 305 14430.95 47.17 55998.67 88888.00 2021-11-01 10:29:01.909 305 14430.97 47.18 55998.76 88888.00 2021-11-01 10:29:02.409 305 14431.01 47.22 55998.77 88888.00 2021-11-01 10:29:02.909 305 14431.02 47.34 55998.75 88888.00 2021-11-01 10:29:03.409 305 14431.04 47.40 55998.76 88888.00 2021-11-01 10:29:04.409 305 14431.10 47.34 55998.78 88888.00 2021-11-01 10:29:04.909 305 14431.13 47.41 55998.81 88888.00 2021-11-01 10:29:05.409 305 14431.14 47.44 55998.80 88888.00 2021-11-01 10:29:05.909 305 14431.16 47.42 55998.85 88888.00 2021-11-01 10:29:06.409 305 14431.21 47.41 55998.86 88888.00 2021-11-01 10:29:06.909 305 14431.27 47.53 55998.76 88888.00 2021-11-01 10:29:07.409 305 14431.25 47.56 55998.78 88888.00 2021-11-01 10:29:07.909 305 14431.25 47.60 55998.81 88888.00 2021-11-01 10:29:08.409 305 14431.27 47.59 55998.86 88888.00 2021-11-01 10:29:08.909 305 14431.27 47.56 55998.82 88888.00 2021-11-01 10:29:09.409 305 14431.29 47.48 55998.77 88888.00 2021-11-01 10:29:09.909 305 14431.32 47.50 55998.81 88888.00 2021-11-01 10:29:10.409 305 14431.34 47.57 55998.81 88888.00 2021-11-01 10:29:10.909 305 14431.33 47.66 55998.78 88888.00 2021-11-01 10:29:11.409 305 14431.32 47.81 55998.77 88888.00 2021-11-01 10:29:11.909 305 14431.33 47.73 55998.78 88888.00 2021-11-01 10:29:12.409 305 14431.35 47.57 55998.82 88888.00 2021-11-01 10:29:12.909 305 14431.39 47.67 55998.84 88888.00 2021-11-01 10:29:13.409 305 14431.43 47.65 55998.85 88888.00 2021-11-01 10:29:13.909 305 14431.42 47.59 55998.80 88888.00 2021-11-01 10:29:14.409 305 14431.43 47.67 55998.86 88888.00 2021-11-01 10:29:14.909 305 14431.44 47.69 55998.89 88888.00 2021-11-01 10:29:15.409 305 14431.45 47.67 55998.91 88888.00 2021-11-01 10:29:15.909 305 14431.48 47.65 55998.86 88888.00 2021-11-01 10:29:16.409 305 14431.49 47.64 55998.87 88888.00 2021-11-01 10:29:16.909 305 14431.49 47.69 55998.91 88888.00 2021-11-01 10:29:17.409 305 14431.49 47.74 55998.94 88888.00 2021-11-01 10:29:17.909 305 14431.47 47.73 55998.94 88888.00 2021-11-01 10:29:18.409 305 14431.45 47.74 55998.96 88888.00 2021-11-01 10:29:18.909 305 14431.46 47.87 55998.99 88888.00 2021-11-01 10:29:19.410 305 14431.47 47.91 55998.91 88888.00 2021-11-01 10:29:19.910 305 14431.44 47.90 55998.94 88888.00 2021-11-01 10:29:20.410 305 14431.47 47.78 55998.98 88888.00 2021-11-01 10:29:20.910 305 14431.46 47.78 55998.96 88888.00 2021-11-01 10:29:21.410 305 14431.49 47.85 55999.03 88888.00 2021-11-01 10:29:21.910 305 14431.52 47.83 55999.09 88888.00 2021-11-01 10:29:22.410 305 14431.58 47.76 55999.10 88888.00 2021-11-01 10:29:22.910 305 14431.62 47.81 55999.10 88888.00 2021-11-01 10:29:23.410 305 14431.62 47.81 55999.10 88888.00 2021-11-01 10:29:24.410 305 14431.67 47.78 55999.19 88888.00 2021-11-01 10:29:24.910 305 14431.69 47.81 55999.21 88888.00 2021-11-01 10:29:25.410 305 14431.69 47.78 55999.27 88888.00 2021-11-01 10:29:25.910 305 14431.71 47.81 55999.26 88888.00 2021-11-01 10:29:26.410 305 14431.74 47.81 55999.24 88888.00 2021-11-01 10:29:26.910 305 14431.74 47.81 55999.25 88888.00 2021-11-01 10:29:27.410 305 14431.73 47.77 55999.29 88888.00 2021-11-01 10:29:27.910 305 14431.70 47.81 55999.25 88888.00 2021-11-01 10:29:28.410 305 14431.70 47.72 55999.23 88888.00 2021-11-01 10:29:28.910 305 14431.75 47.72 55999.29 88888.00 2021-11-01 10:29:29.410 305 14431.76 47.76 55999.32 88888.00 2021-11-01 10:29:29.910 305 14431.78 47.76 55999.29 88888.00 2021-11-01 10:29:30.410 305 14431.76 47.70 55999.27 88888.00 2021-11-01 10:29:30.910 305 14431.79 47.74 55999.33 88888.00 2021-11-01 10:29:31.410 305 14431.79 47.73 55999.36 88888.00 2021-11-01 10:29:31.910 305 14431.81 47.79 55999.34 88888.00 2021-11-01 10:29:32.410 305 14431.86 47.83 55999.42 88888.00 2021-11-01 10:29:32.910 305 14431.92 47.82 55999.48 88888.00 2021-11-01 10:29:33.410 305 14431.93 47.87 55999.43 88888.00 2021-11-01 10:29:33.910 305 14431.90 47.83 55999.40 88888.00 2021-11-01 10:29:34.410 305 14431.92 47.83 55999.48 88888.00 2021-11-01 10:29:34.910 305 14431.95 47.84 55999.56 88888.00 2021-11-01 10:29:35.410 305 14431.95 47.83 55999.64 88888.00 2021-11-01 10:29:35.910 305 14431.94 47.89 55999.69 88888.00 2021-11-01 10:29:36.410 305 14431.91 47.83 55999.61 88888.00 2021-11-01 10:29:36.910 305 14431.90 47.76 55999.63 88888.00 2021-11-01 10:29:37.410 305 14431.94 47.78 55999.69 88888.00 2021-11-01 10:29:37.910 305 14431.99 47.78 55999.71 88888.00 2021-11-01 10:29:38.410 305 14431.99 47.83 55999.76 88888.00 2021-11-01 10:29:38.910 305 14432.02 47.82 55999.81 88888.00 2021-11-01 10:29:39.410 305 14432.04 47.78 55999.81 88888.00 2021-11-01 10:29:39.910 305 14432.06 47.87 55999.82 88888.00 2021-11-01 10:29:40.410 305 14432.04 47.86 55999.85 88888.00 2021-11-01 10:29:40.910 305 14432.06 47.79 55999.88 88888.00 2021-11-01 10:29:41.410 305 14432.10 47.75 55999.85 88888.00 2021-11-01 10:29:41.910 305 14432.12 47.79 55999.87 88888.00 2021-11-01 10:29:42.410 305 14432.10 47.83 55999.85 88888.00 2021-11-01 10:29:42.910 305 14432.10 47.79 55999.89 88888.00 2021-11-01 10:29:43.410 305 14432.12 47.76 55999.88 88888.00 2021-11-01 10:29:43.910 305 14432.12 47.79 55999.94 88888.00 2021-11-01 10:29:44.410 305 14432.10 47.87 55999.93 88888.00 2021-11-01 10:29:44.910 305 14432.11 47.92 55999.98 88888.00 2021-11-01 10:29:45.410 305 14432.06 47.82 55999.96 88888.00 2021-11-01 10:29:45.910 305 14432.06 47.77 55999.94 88888.00 2021-11-01 10:29:46.410 305 14432.06 47.81 55999.91 88888.00 2021-11-01 10:29:46.910 305 14432.08 47.85 55999.91 88888.00 2021-11-01 10:29:47.410 305 14432.10 47.76 55999.93 88888.00 2021-11-01 10:29:47.910 305 14432.10 47.91 56000.03 88888.00 2021-11-01 10:29:48.410 305 14432.10 48.04 56000.06 88888.00 2021-11-01 10:29:48.910 305 14432.11 47.98 55999.99 88888.00 2021-11-01 10:29:49.410 305 14432.16 47.93 55999.96 88888.00 2021-11-01 10:29:49.910 305 14432.19 47.89 56000.00 88888.00 2021-11-01 10:29:50.410 305 14432.13 47.89 56000.07 88888.00 2021-11-01 10:29:50.910 305 14432.13 47.91 56000.09 88888.00 2021-11-01 10:29:51.410 305 14432.12 47.85 56000.10 88888.00 2021-11-01 10:29:51.910 305 14432.09 47.87 56000.07 88888.00 2021-11-01 10:29:52.410 305 14432.06 47.85 56000.07 88888.00 2021-11-01 10:29:52.910 305 14432.08 47.79 56000.03 88888.00 2021-11-01 10:29:53.410 305 14432.08 47.74 56000.00 88888.00 2021-11-01 10:29:53.910 305 14432.08 47.78 56000.01 88888.00 2021-11-01 10:29:54.410 305 14432.07 47.78 55999.94 88888.00 2021-11-01 10:29:54.910 305 14432.03 47.76 55999.91 88888.00 2021-11-01 10:29:55.910 305 14432.00 47.87 55999.93 88888.00 2021-11-01 10:29:56.410 305 14432.02 47.86 55999.89 88888.00 2021-11-01 10:29:56.910 305 14432.01 47.77 55999.88 88888.00 2021-11-01 10:29:57.410 305 14431.98 47.76 55999.89 88888.00 2021-11-01 10:29:57.910 305 14431.97 47.77 55999.89 88888.00 2021-11-01 10:29:58.410 305 14431.95 47.95 55999.89 88888.00 2021-11-01 10:29:58.910 305 14431.98 48.06 55999.90 88888.00 2021-11-01 10:29:59.410 305 14432.02 47.93 55999.92 88888.00 2021-11-01 10:29:59.910 305 14432.01 48.00 55999.92 88888.00 2021-11-01 10:30:00.410 305 14432.01 48.00 55999.91 88888.00 2021-11-01 10:30:00.910 305 14432.03 48.02 55999.91 88888.00 2021-11-01 10:30:01.410 305 14432.06 48.06 55999.90 88888.00 2021-11-01 10:30:01.910 305 14432.10 47.99 55999.94 88888.00 2021-11-01 10:30:02.410 305 14432.10 47.96 55999.94 88888.00 2021-11-01 10:30:02.910 305 14432.09 47.98 55999.91 88888.00 2021-11-01 10:30:03.410 305 14432.13 47.93 55999.89 88888.00 2021-11-01 10:30:03.910 305 14432.16 47.92 55999.94 88888.00 2021-11-01 10:30:04.410 305 14432.13 47.91 55999.99 88888.00 2021-11-01 10:30:04.910 305 14432.14 47.99 55999.97 88888.00 2021-11-01 10:30:05.911 305 14432.23 48.00 55999.92 88888.00 2021-11-01 10:30:06.411 305 14432.20 48.03 55999.97 88888.00 2021-11-01 10:30:06.911 305 14432.23 47.98 56000.00 88888.00 2021-11-01 10:30:07.411 305 14432.30 47.93 56000.04 88888.00 2021-11-01 10:30:07.911 305 14432.31 47.94 56000.07 88888.00 2021-11-01 10:30:08.411 305 14432.35 48.19 56000.11 88888.00 2021-11-01 10:30:08.911 305 14432.38 48.06 56000.11 88888.00 2021-11-01 10:30:09.411 305 14432.41 48.07 56000.12 88888.00 2021-11-01 10:30:09.911 305 14432.39 48.10 56000.11 88888.00 2021-11-01 10:30:10.411 305 14432.43 48.16 56000.18 88888.00 2021-11-01 10:30:10.911 305 14432.45 48.06 56000.18 88888.00 2021-11-01 10:30:11.411 305 14432.44 48.02 56000.19 88888.00 2021-11-01 10:30:11.911 305 14432.49 48.03 56000.22 88888.00 2021-11-01 10:30:12.411 305 14432.51 47.96 56000.21 88888.00 2021-11-01 10:30:12.911 305 14432.55 48.03 56000.19 88888.00 2021-11-01 10:30:13.411 305 14432.53 48.02 56000.21 88888.00 2021-11-01 10:30:13.911 305 14432.49 48.09 56000.18 88888.00 2021-11-01 10:30:14.411 305 14432.47 48.09 56000.20 88888.00 2021-11-01 10:30:14.911 305 14432.58 48.21 56000.20 88888.00 2021-11-01 10:30:15.911 305 14432.59 48.25 56000.25 88888.00 2021-11-01 10:30:16.411 305 14432.59 48.09 56000.23 88888.00 2021-11-01 10:30:16.911 305 14432.59 48.06 56000.25 88888.00 2021-11-01 10:30:17.411 305 14432.62 48.07 56000.21 88888.00 2021-11-01 10:30:17.911 305 14432.63 48.06 56000.19 88888.00 2021-11-01 10:30:18.411 305 14432.67 48.06 56000.20 88888.00 2021-11-01 10:30:18.911 305 14432.67 48.09 56000.19 88888.00 2021-11-01 10:30:19.411 305 14432.68 48.16 56000.18 88888.00 2021-11-01 10:30:19.911 305 14432.63 48.15 56000.23 88888.00 2021-11-01 10:30:20.411 305 14432.63 48.21 56000.23 88888.00 2021-11-01 10:30:20.911 305 14432.65 48.25 56000.17 88888.00 2021-11-01 10:30:21.411 305 14432.66 48.09 56000.17 88888.00 2021-11-01 10:30:21.911 305 14432.67 48.10 56000.18 88888.00 2021-11-01 10:30:22.411 305 14432.68 48.10 56000.17 88888.00 2021-11-01 10:30:22.911 305 14432.68 48.11 56000.15 88888.00 2021-11-01 10:30:23.411 305 14432.66 48.18 56000.12 88888.00 2021-11-01 10:30:23.911 305 14432.63 48.12 56000.15 88888.00 2021-11-01 10:30:24.411 305 14432.66 48.13 56000.20 88888.00 2021-11-01 10:30:24.911 305 14432.74 48.15 56000.25 88888.00 2021-11-01 10:30:25.911 305 14432.76 48.20 56000.21 88888.00 2021-11-01 10:30:26.411 305 14432.78 48.21 56000.20 88888.00 2021-11-01 10:30:26.911 305 14432.77 48.16 56000.18 88888.00 2021-11-01 10:30:27.411 305 14432.76 48.15 56000.17 88888.00 2021-11-01 10:30:27.911 305 14432.75 48.10 56000.21 88888.00 2021-11-01 10:30:28.411 305 14432.73 48.08 56000.19 88888.00 2021-11-01 10:30:28.911 305 14432.67 48.02 56000.25 88888.00 2021-11-01 10:30:29.411 305 14432.64 48.06 56000.30 88888.00 2021-11-01 10:30:29.911 305 14432.66 48.03 56000.20 88888.00 2021-11-01 10:30:30.411 305 14432.67 48.01 56000.17 88888.00 2021-11-01 10:30:30.911 305 14432.65 48.21 56000.18 88888.00 2021-11-01 10:30:31.411 305 14432.67 48.09 56000.20 88888.00 2021-11-01 10:30:31.911 305 14432.67 48.09 56000.16 88888.00 2021-11-01 10:30:32.411 305 14432.66 48.18 56000.16 88888.00 2021-11-01 10:30:32.911 305 14432.65 48.18 56000.15 88888.00 2021-11-01 10:30:33.411 305 14432.64 48.12 56000.16 88888.00 2021-11-01 10:30:33.911 305 14432.67 48.10 56000.17 88888.00 2021-11-01 10:30:34.411 305 14432.72 48.17 56000.15 88888.00 2021-11-01 10:30:34.911 305 14432.76 48.21 56000.18 88888.00 2021-11-01 10:30:35.911 305 14432.81 48.28 56000.25 88888.00 2021-11-01 10:30:36.411 305 14432.80 48.30 56000.23 88888.00 2021-11-01 10:30:36.911 305 14432.81 48.27 56000.22 88888.00 2021-11-01 10:30:37.411 305 14432.84 48.17 56000.20 88888.00 2021-11-01 10:30:37.911 305 14432.81 48.19 56000.27 88888.00 2021-11-01 10:30:38.411 305 14432.82 48.25 56000.34 88888.00 2021-11-01 10:30:38.911 305 14432.78 48.28 56000.30 88888.00 2021-11-01 10:30:39.411 305 14432.75 48.28 56000.25 88888.00 2021-11-01 10:30:39.911 305 14432.78 48.26 56000.22 88888.00 2021-11-01 10:30:40.411 305 14432.77 48.38 56000.25 88888.00 2021-11-01 10:30:40.911 305 14432.77 48.25 56000.25 88888.00 2021-11-01 10:30:41.411 305 14432.77 48.24 56000.19 88888.00 2021-11-01 10:30:41.911 305 14432.82 48.20 56000.19 88888.00 2021-11-01 10:30:42.411 305 14432.83 48.13 56000.27 88888.00 2021-11-01 10:30:42.911 305 14432.85 48.18 56000.28 88888.00 2021-11-01 10:30:43.912 305 14432.92 48.13 56000.23 88888.00 2021-11-01 10:30:44.412 305 14432.93 48.11 56000.26 88888.00 2021-11-01 10:30:44.912 305 14432.91 48.20 56000.23 88888.00 2021-11-01 10:30:45.412 305 14432.88 48.26 56000.22 88888.00 2021-11-01 10:30:45.912 305 14432.92 48.17 56000.19 88888.00 2021-11-01 10:30:46.412 305 14432.92 48.16 56000.19 88888.00 2021-11-01 10:30:46.912 305 14432.94 48.32 56000.15 88888.00 2021-11-01 10:30:47.412 305 14432.91 48.30 56000.15 88888.00 2021-11-01 10:30:47.912 305 14432.90 48.23 56000.17 88888.00 2021-11-01 10:30:48.412 305 14432.87 48.23 56000.21 88888.00 2021-11-01 10:30:48.912 305 14432.88 48.25 56000.25 88888.00 2021-11-01 10:30:49.412 305 14432.90 48.21 56000.27 88888.00 2021-11-01 10:30:49.912 305 14432.85 48.24 56000.30 88888.00 2021-11-01 10:30:50.412 305 14432.86 48.29 56000.37 88888.00 2021-11-01 10:30:50.912 305 14432.91 48.29 56000.39 88888.00 2021-11-01 10:30:51.412 305 14432.92 48.29 56000.45 88888.00 2021-11-01 10:30:51.912 305 14432.91 48.23 56000.46 88888.00 2021-11-01 10:30:52.412 305 14432.93 48.19 56000.51 88888.00 2021-11-01 10:30:52.912 305 14432.96 48.19 56000.57 88888.00 2021-11-01 10:30:53.912 305 14432.90 48.20 56000.51 88888.00 2021-11-01 10:30:54.412 305 14432.86 48.12 56000.57 88888.00 2021-11-01 10:30:54.912 305 14432.85 48.16 56000.55 88888.00 2021-11-01 10:30:55.412 305 14432.84 48.17 56000.55 88888.00 2021-11-01 10:30:55.912 305 14432.84 48.12 56000.55 88888.00 2021-11-01 10:30:56.412 305 14432.83 48.11 56000.55 88888.00 2021-11-01 10:30:56.912 305 14432.83 48.15 56000.53 88888.00 2021-11-01 10:30:57.412 305 14432.81 48.08 56000.51 88888.00 2021-11-01 10:30:57.912 305 14432.83 48.06 56000.54 88888.00 2021-11-01 10:30:58.412 305 14432.88 48.11 56000.59 88888.00 2021-11-01 10:30:58.912 305 14432.99 48.19 56000.63 88888.00 2021-11-01 10:30:59.412 305 14433.04 48.18 56000.63 88888.00 2021-11-01 10:30:59.912 305 14433.03 48.12 56000.59 88888.00 2021-11-01 10:31:00.412 305 14432.99 48.06 56000.65 88888.00 2021-11-01 10:31:00.912 305 14432.92 48.03 56000.71 88888.00 2021-11-01 10:31:01.412 305 14432.91 48.03 56000.66 88888.00 2021-11-01 10:31:01.912 305 14432.91 48.04 56000.63 88888.00 2021-11-01 10:31:02.412 305 14432.93 48.07 56000.66 88888.00 2021-11-01 10:31:02.912 305 14432.95 48.03 56000.69 88888.00 2021-11-01 10:31:03.412 305 14432.99 48.12 56000.71 88888.00 2021-11-01 10:31:03.912 305 14432.97 48.21 56000.71 88888.00 2021-11-01 10:31:04.412 305 14432.95 48.35 56000.78 88888.00 2021-11-01 10:31:04.912 305 14432.97 48.34 56000.84 88888.00 2021-11-01 10:31:05.412 305 14433.00 48.10 56000.83 88888.00 2021-11-01 10:31:05.912 305 14433.03 48.09 56000.82 88888.00 2021-11-01 10:31:06.412 305 14433.04 48.13 56000.83 88888.00 2021-11-01 10:31:06.912 305 14433.02 48.11 56000.83 88888.00 2021-11-01 10:31:07.412 305 14433.02 48.11 56000.84 88888.00 2021-11-01 10:31:07.912 305 14433.04 48.15 56000.84 88888.00 2021-11-01 10:31:08.412 305 14432.99 48.10 56000.88 88888.00 2021-11-01 10:31:08.912 305 14433.00 48.16 56000.93 88888.00 2021-11-01 10:31:09.412 305 14432.99 48.15 56000.92 88888.00 2021-11-01 10:31:09.912 305 14432.97 48.09 56000.92 88888.00 2021-11-01 10:31:10.412 305 14433.01 48.10 56000.90 88888.00 2021-11-01 10:31:10.912 305 14433.04 48.10 56000.88 88888.00 2021-11-01 10:31:11.412 305 14433.05 48.30 56000.93 88888.00 2021-11-01 10:31:11.912 305 14433.08 48.43 56001.00 88888.00 2021-11-01 10:31:12.412 305 14433.09 48.24 56001.03 88888.00 2021-11-01 10:31:12.912 305 14433.04 48.25 56001.00 88888.00 2021-11-01 10:31:13.412 305 14433.01 48.32 56000.97 88888.00 2021-11-01 10:31:13.912 305 14433.01 48.27 56000.93 88888.00 2021-11-01 10:31:14.412 305 14433.09 48.17 56000.94 88888.00 2021-11-01 10:31:14.912 305 14433.13 48.09 56000.95 88888.00 2021-11-01 10:31:15.412 305 14433.09 48.03 56000.85 88888.00 2021-11-01 10:31:15.912 305 14433.08 48.02 56000.79 88888.00 2021-11-01 10:31:16.412 305 14433.10 48.15 56000.86 88888.00 2021-11-01 10:31:16.912 305 14433.06 48.12 56000.90 88888.00 2021-11-01 10:31:17.412 305 14433.08 48.01 56000.85 88888.00 2021-11-01 10:31:17.912 305 14433.05 47.95 56000.78 88888.00 2021-11-01 10:31:18.412 305 14433.03 47.96 56000.81 88888.00 2021-11-01 10:31:18.912 305 14433.03 47.98 56000.78 88888.00 2021-11-01 10:31:19.412 305 14433.03 48.01 56000.64 88888.00 2021-11-01 10:31:19.912 305 14433.04 48.08 56000.55 88888.00 2021-11-01 10:31:20.412 305 14433.00 47.94 56000.59 88888.00 2021-11-01 10:31:20.912 305 14433.01 47.99 56000.62 88888.00 2021-11-01 10:31:21.412 305 14433.01 48.10 56000.63 88888.00 2021-11-01 10:31:21.912 305 14432.99 48.04 56000.66 88888.00 2021-11-01 10:31:22.412 305 14433.00 48.01 56000.62 88888.00 2021-11-01 10:31:22.912 305 14433.05 48.01 56000.57 88888.00 2021-11-01 10:31:23.412 305 14433.08 48.07 56000.53 88888.00 2021-11-01 10:31:23.912 305 14433.18 48.19 56000.51 88888.00 2021-11-01 10:31:24.412 305 14433.21 48.37 56000.49 88888.00 2021-11-01 10:31:24.912 305 14433.22 48.34 56000.51 88888.00 2021-11-01 10:31:25.412 305 14433.22 48.15 56000.53 88888.00 2021-11-01 10:31:25.912 305 14433.22 48.19 56000.48 88888.00 2021-11-01 10:31:26.412 305 14433.21 48.10 56000.46 88888.00 2021-11-01 10:31:26.912 305 14433.21 48.10 56000.45 88888.00 2021-11-01 10:31:27.412 305 14433.21 47.99 56000.43 88888.00 2021-11-01 10:31:27.912 305 14433.21 47.95 56000.36 88888.00 2021-11-01 10:31:28.412 305 14433.21 48.02 56000.31 88888.00 2021-11-01 10:31:28.912 305 14433.16 48.18 56000.28 88888.00 2021-11-01 10:31:29.412 305 14433.10 48.09 56000.26 88888.00 2021-11-01 10:31:29.912 305 14433.10 48.15 56000.22 88888.00 2021-11-01 10:31:30.412 305 14433.10 48.06 56000.20 88888.00 2021-11-01 10:31:30.912 305 14433.11 48.10 56000.13 88888.00 2021-11-01 10:31:31.412 305 14433.06 47.98 56000.15 88888.00 2021-11-01 10:31:31.912 305 14433.04 47.95 56000.16 88888.00 2021-11-01 10:31:32.412 305 14433.06 48.00 56000.12 88888.00 2021-11-01 10:31:32.912 305 14433.06 48.01 56000.17 88888.00 2021-11-01 10:31:33.412 305 14433.04 47.99 56000.16 88888.00 2021-11-01 10:31:33.913 305 14433.03 48.02 56000.09 88888.00 2021-11-01 10:31:34.413 305 14433.01 47.86 56000.03 88888.00 2021-11-01 10:31:34.913 305 14432.97 47.85 56000.06 88888.00 2021-11-01 10:31:35.413 305 14433.01 47.89 56000.09 88888.00 2021-11-01 10:31:35.913 305 14433.03 47.87 56000.09 88888.00 2021-11-01 10:31:36.413 305 14433.05 47.89 56000.07 88888.00 2021-11-01 10:31:36.913 305 14433.05 47.98 56000.08 88888.00 2021-11-01 10:31:37.413 305 14433.10 47.95 56000.07 88888.00 2021-11-01 10:31:37.913 305 14433.19 47.91 56000.13 88888.00 2021-11-01 10:31:38.413 305 14433.22 47.92 56000.16 88888.00 2021-11-01 10:31:38.913 305 14433.27 47.85 56000.17 88888.00 2021-11-01 10:31:39.413 305 14433.33 47.78 56000.17 88888.00 2021-11-01 10:31:39.913 305 14433.36 47.76 56000.23 88888.00 2021-11-01 10:31:40.413 305 14433.39 47.82 56000.30 88888.00 2021-11-01 10:31:40.913 305 14433.50 47.84 56000.36 88888.00 2021-11-01 10:31:41.413 305 14433.55 47.87 56000.36 88888.00 2021-11-01 10:31:41.913 305 14433.60 47.90 56000.37 88888.00 2021-11-01 10:31:42.413 305 14433.61 47.94 56000.41 88888.00 2021-11-01 10:31:42.913 305 14433.65 48.08 56000.44 88888.00 2021-11-01 10:31:43.413 305 14433.61 47.99 56000.37 88888.00 2021-11-01 10:31:43.913 305 14433.60 48.01 56000.40 88888.00 2021-11-01 10:31:44.413 305 14433.61 47.93 56000.49 88888.00 2021-11-01 10:31:44.913 305 14433.62 47.92 56000.53 88888.00 2021-11-01 10:31:45.413 305 14433.57 47.95 56000.49 88888.00 2021-11-01 10:31:45.913 305 14433.50 47.89 56000.46 88888.00 2021-11-01 10:31:46.413 305 14433.48 47.81 56000.45 88888.00 2021-11-01 10:31:46.913 305 14433.45 47.85 56000.49 88888.00 2021-11-01 10:31:47.413 305 14433.43 48.01 56000.57 88888.00 2021-11-01 10:31:47.913 305 14433.46 47.98 56000.57 88888.00 2021-11-01 10:31:48.413 305 14433.40 47.92 56000.55 88888.00 2021-11-01 10:31:48.913 305 14433.41 47.84 56000.54 88888.00 2021-11-01 10:31:49.413 305 14433.37 47.79 56000.53 88888.00 2021-11-01 10:31:49.913 305 14433.30 47.86 56000.53 88888.00 2021-11-01 10:31:50.413 305 14433.29 47.91 56000.50 88888.00 2021-11-01 10:31:50.913 305 14433.27 47.92 56000.48 88888.00 2021-11-01 10:31:51.413 305 14433.25 47.90 56000.43 88888.00 2021-11-01 10:31:51.913 305 14433.23 47.89 56000.41 88888.00 2021-11-01 10:31:52.413 305 14433.20 47.90 56000.41 88888.00 2021-11-01 10:31:52.913 305 14433.16 47.93 56000.40 88888.00 2021-11-01 10:31:53.413 305 14433.15 47.93 56000.43 88888.00 2021-11-01 10:31:53.913 305 14433.12 47.94 56000.43 88888.00 2021-11-01 10:31:54.413 305 14433.11 47.99 56000.43 88888.00 2021-11-01 10:31:54.913 305 14433.11 48.01 56000.46 88888.00 2021-11-01 10:31:55.413 305 14433.11 47.93 56000.46 88888.00 2021-11-01 10:31:55.913 305 14433.12 48.10 56000.44 88888.00 2021-11-01 10:31:56.413 305 14433.10 48.16 56000.39 88888.00 2021-11-01 10:31:56.913 305 14433.11 48.06 56000.41 88888.00 2021-11-01 10:31:57.413 305 14433.19 48.06 56000.46 88888.00 2021-11-01 10:31:57.913 305 14433.27 47.90 56000.49 88888.00 2021-11-01 10:31:58.413 305 14433.29 47.91 56000.47 88888.00 2021-11-01 10:31:58.913 305 14433.34 47.91 56000.50 88888.00 2021-11-01 10:31:59.413 305 14433.37 47.98 56000.55 88888.00 2021-11-01 10:31:59.913 305 14433.40 48.12 56000.54 88888.00 2021-11-01 10:32:00.413 305 14433.49 48.07 56000.56 88888.00 2021-11-01 10:32:00.913 305 14433.52 48.15 56000.60 88888.00 2021-11-01 10:32:01.413 305 14433.53 48.04 56000.67 88888.00 2021-11-01 10:32:01.913 305 14433.58 48.01 56000.71 88888.00 2021-11-01 10:32:02.413 305 14433.61 48.03 56000.75 88888.00 2021-11-01 10:32:02.913 305 14433.66 48.09 56000.76 88888.00 2021-11-01 10:32:03.413 305 14433.66 48.09 56000.82 88888.00 2021-11-01 10:32:03.913 305 14433.67 48.24 56000.84 88888.00 2021-11-01 10:32:04.413 305 14433.71 48.33 56000.77 88888.00 2021-11-01 10:32:04.913 305 14433.68 48.37 56000.76 88888.00 2021-11-01 10:32:05.413 305 14433.67 48.32 56000.85 88888.00 2021-11-01 10:32:05.913 305 14433.66 48.26 56000.85 88888.00 2021-11-01 10:32:06.413 305 14433.66 48.33 56000.72 88888.00 2021-11-01 10:32:06.913 305 14433.64 48.30 56000.76 88888.00 2021-11-01 10:32:07.404 305 14433.62 48.02 56000.84 88888.00 2021-11-01 10:32:07.904 305 14433.62 48.08 56000.85 88888.00 2021-11-01 10:32:08.404 305 14433.66 48.02 56000.84 88888.00 2021-11-01 10:32:08.904 305 14433.68 48.07 56000.88 88888.00 2021-11-01 10:32:09.404 305 14433.71 47.95 56000.92 88888.00 2021-11-01 10:32:09.904 305 14433.70 47.84 56000.88 88888.00 2021-11-01 10:32:10.404 305 14433.73 47.86 56000.82 88888.00 2021-11-01 10:32:10.904 305 14433.76 47.87 56000.88 88888.00 2021-11-01 10:32:11.404 305 14433.74 47.89 56000.91 88888.00 2021-11-01 10:32:11.904 305 14433.70 47.87 56000.93 88888.00 2021-11-01 10:32:12.404 305 14433.69 47.79 56000.92 88888.00 2021-11-01 10:32:12.904 305 14433.68 47.76 56000.88 88888.00 2021-11-01 10:32:13.404 305 14433.68 47.73 56000.87 88888.00 2021-11-01 10:32:13.904 305 14433.71 47.89 56000.79 88888.00 2021-11-01 10:32:14.404 305 14433.75 47.85 56000.72 88888.00 2021-11-01 10:32:14.904 305 14433.75 47.66 56000.76 88888.00 2021-11-01 10:32:15.404 305 14433.73 47.58 56000.76 88888.00 2021-11-01 10:32:15.904 305 14433.75 47.56 56000.65 88888.00 2021-11-01 10:32:16.404 305 14433.80 47.48 56000.66 88888.00 2021-11-01 10:32:16.904 305 14433.77 47.44 56000.66 88888.00 2021-11-01 10:32:17.404 305 14433.75 47.52 56000.62 88888.00 2021-11-01 10:32:17.904 305 14433.74 47.61 56000.64 88888.00 2021-11-01 10:32:18.404 305 14433.71 47.55 56000.66 88888.00 2021-11-01 10:32:18.904 305 14433.75 47.53 56000.66 88888.00 2021-11-01 10:32:19.404 305 14433.80 47.59 56000.62 88888.00 2021-11-01 10:32:19.904 305 14433.86 47.58 56000.64 88888.00 2021-11-01 10:32:20.404 305 14433.87 47.59 56000.67 88888.00 2021-11-01 10:32:20.904 305 14433.95 47.61 56000.74 88888.00 2021-11-01 10:32:21.404 305 14433.99 47.58 56000.81 88888.00 2021-11-01 10:32:21.904 305 14434.04 47.56 56000.83 88888.00 2021-11-01 10:32:22.404 305 14434.08 47.61 56000.86 88888.00 2021-11-01 10:32:22.904 305 14434.10 47.52 56000.82 88888.00 2021-11-01 10:32:23.404 305 14434.11 47.53 56000.82 88888.00 2021-11-01 10:32:23.904 305 14434.15 47.61 56000.87 88888.00 2021-11-01 10:32:24.404 305 14434.22 47.62 56000.91 88888.00 2021-11-01 10:32:24.904 305 14434.23 47.56 56000.94 88888.00 2021-11-01 10:32:25.404 305 14434.24 47.60 56000.96 88888.00 2021-11-01 10:32:25.904 305 14434.26 47.61 56000.96 88888.00 2021-11-01 10:32:26.404 305 14434.29 47.66 56001.02 88888.00 2021-11-01 10:32:26.904 305 14434.34 47.65 56001.06 88888.00 2021-11-01 10:32:27.404 305 14434.36 47.69 56001.06 88888.00 2021-11-01 10:32:27.904 305 14434.42 47.67 56001.07 88888.00 2021-11-01 10:32:28.404 305 14434.49 47.62 56001.10 88888.00 2021-11-01 10:32:28.904 305 14434.52 47.61 56001.10 88888.00 2021-11-01 10:32:29.404 305 14434.50 47.64 56001.15 88888.00 2021-11-01 10:32:29.904 305 14434.49 47.65 56001.14 88888.00 2021-11-01 10:32:30.404 305 14434.48 47.66 56001.09 88888.00 2021-11-01 10:32:30.904 305 14434.50 47.75 56001.05 88888.00 2021-11-01 10:32:31.404 305 14434.53 47.87 56001.10 88888.00 2021-11-01 10:32:31.904 305 14434.58 47.96 56001.13 88888.00 2021-11-01 10:32:32.404 305 14434.62 47.76 56001.18 88888.00 2021-11-01 10:32:32.904 305 14434.62 47.72 56001.23 88888.00 2021-11-01 10:32:33.404 305 14434.64 47.75 56001.28 88888.00 2021-11-01 10:32:33.904 305 14434.66 47.70 56001.30 88888.00 2021-11-01 10:32:34.404 305 14434.71 47.69 56001.35 88888.00 2021-11-01 10:32:34.904 305 14434.69 47.67 56001.35 88888.00 2021-11-01 10:32:35.404 305 14434.71 47.66 56001.33 88888.00 2021-11-01 10:32:35.904 305 14434.71 47.66 56001.33 88888.00 2021-11-01 10:32:36.404 305 14434.71 47.68 56001.35 88888.00 2021-11-01 10:32:36.904 305 14434.71 47.74 56001.35 88888.00 2021-11-01 10:32:37.404 305 14434.73 47.72 56001.33 88888.00 2021-11-01 10:32:37.904 305 14434.78 47.69 56001.31 88888.00 2021-11-01 10:32:38.904 305 14434.75 47.76 56001.38 88888.00 2021-11-01 10:32:39.404 305 14434.73 47.77 56001.35 88888.00 2021-11-01 10:32:39.904 305 14434.75 47.79 56001.39 88888.00 2021-11-01 10:32:40.404 305 14434.73 47.81 56001.40 88888.00 2021-11-01 10:32:40.904 305 14434.76 47.74 56001.38 88888.00 2021-11-01 10:32:41.404 305 14434.73 47.60 56001.41 88888.00 2021-11-01 10:32:41.904 305 14434.75 47.55 56001.39 88888.00 2021-11-01 10:32:42.404 305 14434.75 47.57 56001.40 88888.00 2021-11-01 10:32:42.904 305 14434.78 47.59 56001.46 88888.00 2021-11-01 10:32:43.404 305 14434.80 47.48 56001.40 88888.00 2021-11-01 10:32:43.904 305 14434.77 47.53 56001.43 88888.00 2021-11-01 10:32:44.404 305 14434.78 47.64 56001.46 88888.00 2021-11-01 10:32:44.904 305 14434.76 47.73 56001.43 88888.00 2021-11-01 10:32:45.404 305 14434.75 47.68 56001.49 88888.00 2021-11-01 10:32:45.904 305 14434.76 47.70 56001.51 88888.00 2021-11-01 10:32:46.404 305 14434.76 47.68 56001.57 88888.00 2021-11-01 10:32:46.904 305 14434.70 47.69 56001.62 88888.00 2021-11-01 10:32:47.404 305 14434.66 47.60 56001.63 88888.00 2021-11-01 10:32:47.904 305 14434.66 47.56 56001.68 88888.00 2021-11-01 10:32:49.405 305 14434.62 47.69 56001.70 88888.00 2021-11-01 10:32:49.905 305 14434.60 47.59 56001.74 88888.00 2021-11-01 10:32:50.405 305 14434.60 47.51 56001.76 88888.00 2021-11-01 10:32:50.905 305 14434.59 47.53 56001.81 88888.00 2021-11-01 10:32:51.405 305 14434.60 47.55 56001.78 88888.00 2021-11-01 10:32:51.905 305 14434.63 47.53 56001.78 88888.00 2021-11-01 10:32:52.405 305 14434.69 47.52 56001.88 88888.00 2021-11-01 10:32:52.905 305 14434.69 47.57 56001.93 88888.00 2021-11-01 10:32:53.405 305 14434.76 47.52 56001.95 88888.00 2021-11-01 10:32:53.905 305 14434.76 47.47 56001.98 88888.00 2021-11-01 10:32:54.405 305 14434.83 47.42 56002.03 88888.00 2021-11-01 10:32:54.905 305 14434.88 47.43 56002.07 88888.00 2021-11-01 10:32:55.405 305 14434.90 47.40 56002.08 88888.00 2021-11-01 10:32:55.905 305 14434.91 47.47 56002.10 88888.00 2021-11-01 10:32:56.405 305 14434.90 47.45 56002.08 88888.00 2021-11-01 10:32:56.905 305 14434.88 47.37 56002.13 88888.00 2021-11-01 10:32:57.405 305 14434.88 47.35 56002.19 88888.00 2021-11-01 10:32:57.905 305 14434.90 47.43 56002.23 88888.00 2021-11-01 10:32:58.405 305 14434.99 47.44 56002.24 88888.00 2021-11-01 10:32:58.905 305 14435.01 47.41 56002.28 88888.00 2021-11-01 10:32:59.405 305 14435.03 47.47 56002.27 88888.00 2021-11-01 10:32:59.905 305 14435.04 47.43 56002.37 88888.00 2021-11-01 10:33:00.405 305 14435.06 47.31 56002.42 88888.00 2021-11-01 10:33:00.905 305 14435.08 47.36 56002.43 88888.00 2021-11-01 10:33:01.405 305 14435.08 47.45 56002.49 88888.00 2021-11-01 10:33:01.905 305 14435.07 47.40 56002.57 88888.00 2021-11-01 10:33:02.405 305 14435.08 47.41 56002.62 88888.00 2021-11-01 10:33:02.905 305 14435.12 47.44 56002.65 88888.00 2021-11-01 10:33:03.405 305 14435.18 47.49 56002.68 88888.00 2021-11-01 10:33:03.905 305 14435.24 47.69 56002.74 88888.00 2021-11-01 10:33:04.405 305 14435.27 47.74 56002.83 88888.00 2021-11-01 10:33:04.905 305 14435.32 47.73 56002.84 88888.00 2021-11-01 10:33:05.405 305 14435.34 47.75 56002.84 88888.00 2021-11-01 10:33:05.905 305 14435.40 47.83 56002.91 88888.00 2021-11-01 10:33:06.905 305 14435.44 47.55 56002.93 88888.00 2021-11-01 10:33:07.405 305 14435.44 47.49 56002.96 88888.00 2021-11-01 10:33:07.905 305 14435.43 47.41 56003.03 88888.00 2021-11-01 10:33:08.405 305 14435.42 47.39 56003.07 88888.00 2021-11-01 10:33:08.905 305 14435.43 47.37 56003.07 88888.00 2021-11-01 10:33:09.405 305 14435.44 47.44 56003.12 88888.00 2021-11-01 10:33:09.905 305 14435.46 47.49 56003.11 88888.00 2021-11-01 10:33:10.405 305 14435.44 47.70 56003.10 88888.00 2021-11-01 10:33:10.905 305 14435.41 47.68 56003.15 88888.00 2021-11-01 10:33:11.405 305 14435.41 47.74 56003.19 88888.00 2021-11-01 10:33:11.905 305 14435.43 47.62 56003.19 88888.00 2021-11-01 10:33:12.405 305 14435.45 47.65 56003.18 88888.00 2021-11-01 10:33:12.905 305 14435.51 47.75 56003.20 88888.00 2021-11-01 10:33:13.405 305 14435.52 47.67 56003.21 88888.00 2021-11-01 10:33:13.905 305 14435.49 47.66 56003.21 88888.00 2021-11-01 10:33:14.405 305 14435.46 47.74 56003.27 88888.00 2021-11-01 10:33:14.905 305 14435.47 47.70 56003.28 88888.00 2021-11-01 10:33:15.405 305 14435.46 47.66 56003.29 88888.00 2021-11-01 10:33:15.905 305 14435.49 47.60 56003.28 88888.00 2021-11-01 10:33:16.405 305 14435.50 47.57 56003.28 88888.00 2021-11-01 10:33:16.905 305 14435.49 47.64 56003.30 88888.00 2021-11-01 10:33:17.405 305 14435.50 47.57 56003.29 88888.00 2021-11-01 10:33:17.905 305 14435.49 47.47 56003.27 88888.00 2021-11-01 10:33:18.405 305 14435.46 47.51 56003.26 88888.00 2021-11-01 10:33:18.905 305 14435.45 47.55 56003.25 88888.00 2021-11-01 10:33:19.405 305 14435.45 47.50 56003.29 88888.00 2021-11-01 10:33:19.905 305 14435.42 47.50 56003.26 88888.00 2021-11-01 10:33:20.405 305 14435.40 47.53 56003.13 88888.00 2021-11-01 10:33:20.905 305 14435.40 47.49 56003.12 88888.00 2021-11-01 10:33:21.405 305 14435.36 47.48 56003.15 88888.00 2021-11-01 10:33:21.905 305 14435.33 47.48 56003.17 88888.00 2021-11-01 10:33:22.405 305 14435.31 47.40 56003.10 88888.00 2021-11-01 10:33:22.905 305 14435.29 47.32 56003.06 88888.00 2021-11-01 10:33:23.405 305 14435.27 47.31 56003.06 88888.00 2021-11-01 10:33:23.905 305 14435.26 47.35 56003.07 88888.00 2021-11-01 10:33:24.405 305 14435.29 47.43 56003.08 88888.00 2021-11-01 10:33:24.905 305 14435.32 47.37 56003.01 88888.00 2021-11-01 10:33:25.405 305 14435.33 47.24 56003.01 88888.00 2021-11-01 10:33:25.905 305 14435.36 47.32 56003.00 88888.00 2021-11-01 10:33:26.405 305 14435.35 47.28 56003.02 88888.00 2021-11-01 10:33:26.905 305 14435.38 47.26 56003.06 88888.00 2021-11-01 10:33:27.405 305 14435.45 47.40 56002.99 88888.00 2021-11-01 10:33:27.905 305 14435.44 47.48 56002.92 88888.00 2021-11-01 10:33:28.405 305 14435.45 47.37 56002.91 88888.00 2021-11-01 10:33:28.905 305 14435.46 47.25 56002.94 88888.00 2021-11-01 10:33:29.405 305 14435.46 47.22 56002.98 88888.00 2021-11-01 10:33:29.905 305 14435.43 47.24 56002.93 88888.00 2021-11-01 10:33:30.405 305 14435.45 47.24 56002.91 88888.00 2021-11-01 10:33:30.905 305 14435.49 47.22 56002.88 88888.00 2021-11-01 10:33:31.405 305 14435.54 47.25 56002.84 88888.00 2021-11-01 10:33:31.906 305 14435.56 47.26 56002.88 88888.00 2021-11-01 10:33:32.406 305 14435.54 47.27 56002.85 88888.00 2021-11-01 10:33:32.906 305 14435.54 47.25 56002.89 88888.00 2021-11-01 10:33:33.406 305 14435.60 47.26 56002.91 88888.00 2021-11-01 10:33:33.906 305 14435.64 47.26 56002.98 88888.00 2021-11-01 10:33:34.406 305 14435.61 47.28 56003.01 88888.00 2021-11-01 10:33:34.906 305 14435.63 47.25 56003.04 88888.00 2021-11-01 10:33:35.406 305 14435.68 47.16 56002.97 88888.00 2021-11-01 10:33:35.906 305 14435.66 47.17 56002.96 88888.00 2021-11-01 10:33:36.406 305 14435.66 47.18 56002.99 88888.00 2021-11-01 10:33:36.906 305 14435.63 47.13 56003.02 88888.00 2021-11-01 10:33:37.406 305 14435.60 47.07 56003.08 88888.00 2021-11-01 10:33:37.906 305 14435.61 47.03 56003.03 88888.00 2021-11-01 10:33:38.406 305 14435.63 47.11 56003.09 88888.00 2021-11-01 10:33:38.906 305 14435.64 47.15 56003.11 88888.00 2021-11-01 10:33:39.406 305 14435.64 47.10 56003.18 88888.00 2021-11-01 10:33:39.906 305 14435.65 47.06 56003.24 88888.00 2021-11-01 10:33:40.406 305 14435.69 47.14 56003.28 88888.00 2021-11-01 10:33:40.906 305 14435.71 47.14 56003.35 88888.00 2021-11-01 10:33:41.406 305 14435.74 47.15 56003.39 88888.00 2021-11-01 10:33:41.906 305 14435.75 47.27 56003.35 88888.00 2021-11-01 10:33:42.406 305 14435.77 47.30 56003.32 88888.00 2021-11-01 10:33:42.906 305 14435.78 47.20 56003.30 88888.00 2021-11-01 10:33:43.406 305 14435.80 47.15 56003.36 88888.00 2021-11-01 10:33:43.906 305 14435.78 47.08 56003.44 88888.00 2021-11-01 10:33:44.406 305 14435.74 47.11 56003.43 88888.00 2021-11-01 10:33:44.906 305 14435.73 47.13 56003.41 88888.00 2021-11-01 10:33:45.406 305 14435.70 47.13 56003.39 88888.00 2021-11-01 10:33:45.906 305 14435.65 47.24 56003.39 88888.00 2021-11-01 10:33:46.406 305 14435.64 47.20 56003.44 88888.00 2021-11-01 10:33:46.906 305 14435.62 47.22 56003.45 88888.00 2021-11-01 10:33:47.406 305 14435.60 47.25 56003.45 88888.00 2021-11-01 10:33:47.906 305 14435.59 47.19 56003.44 88888.00 2021-11-01 10:33:48.406 305 14435.56 47.15 56003.46 88888.00 2021-11-01 10:33:48.906 305 14435.57 47.18 56003.40 88888.00 2021-11-01 10:33:49.406 305 14435.59 47.22 56003.41 88888.00 2021-11-01 10:33:50.406 305 14435.57 47.50 56003.37 88888.00 2021-11-01 10:33:50.906 305 14435.59 47.40 56003.37 88888.00 2021-11-01 10:33:51.406 305 14435.60 47.33 56003.36 88888.00 2021-11-01 10:33:51.906 305 14435.61 47.22 56003.39 88888.00 2021-11-01 10:33:52.406 305 14435.66 47.20 56003.45 88888.00 2021-11-01 10:33:52.906 305 14435.71 47.42 56003.43 88888.00 2021-11-01 10:33:53.406 305 14435.75 47.50 56003.40 88888.00 2021-11-01 10:33:53.906 305 14435.81 47.33 56003.43 88888.00 2021-11-01 10:33:54.406 305 14435.79 47.25 56003.44 88888.00 2021-11-01 10:33:54.906 305 14435.81 47.27 56003.46 88888.00 2021-11-01 10:33:55.406 305 14435.83 47.31 56003.48 88888.00 2021-11-01 10:33:55.906 305 14435.88 47.35 56003.57 88888.00 2021-11-01 10:33:56.406 305 14435.90 47.34 56003.59 88888.00 2021-11-01 10:33:56.906 305 14435.90 47.52 56003.64 88888.00 2021-11-01 10:33:57.406 305 14435.93 47.45 56003.67 88888.00 2021-11-01 10:33:57.906 305 14435.98 47.37 56003.77 88888.00 2021-11-01 10:33:58.406 305 14436.01 47.36 56003.83 88888.00 2021-11-01 10:33:58.906 305 14436.05 47.35 56003.84 88888.00 2021-11-01 10:33:59.406 305 14436.07 47.49 56003.86 88888.00 2021-11-01 10:34:00.406 305 14436.03 47.50 56003.93 88888.00 2021-11-01 10:34:00.906 305 14436.05 47.51 56003.95 88888.00 2021-11-01 10:34:01.406 305 14436.07 47.53 56003.95 88888.00 2021-11-01 10:34:01.906 305 14436.07 47.52 56003.93 88888.00 2021-11-01 10:34:02.406 305 14436.08 47.58 56003.92 88888.00 2021-11-01 10:34:02.906 305 14436.06 47.52 56003.88 88888.00 2021-11-01 10:34:03.406 305 14436.02 47.64 56003.92 88888.00 2021-11-01 10:34:03.906 305 14436.01 47.56 56003.93 88888.00 2021-11-01 10:34:04.406 305 14435.99 47.57 56003.95 88888.00 2021-11-01 10:34:04.906 305 14436.06 47.67 56003.97 88888.00 2021-11-01 10:34:05.406 305 14436.07 47.76 56004.00 88888.00 2021-11-01 10:34:05.906 305 14436.09 47.64 56004.10 88888.00 2021-11-01 10:34:06.406 305 14436.11 47.81 56004.09 88888.00 2021-11-01 10:34:06.906 305 14436.11 48.00 56004.05 88888.00 2021-11-01 10:34:07.406 305 14436.12 47.91 56004.06 88888.00 2021-11-01 10:34:07.906 305 14436.12 47.69 56004.09 88888.00 2021-11-01 10:34:08.406 305 14436.19 47.72 56004.13 88888.00 2021-11-01 10:34:08.906 305 14436.26 47.73 56004.19 88888.00 2021-11-01 10:34:09.406 305 14436.28 47.76 56004.19 88888.00 2021-11-01 10:34:10.406 305 14436.27 47.93 56004.25 88888.00 2021-11-01 10:34:10.906 305 14436.31 47.90 56004.26 88888.00 2021-11-01 10:34:11.406 305 14436.33 47.76 56004.23 88888.00 2021-11-01 10:34:11.906 305 14436.35 47.89 56004.26 88888.00 2021-11-01 10:34:12.406 305 14436.36 47.77 56004.28 88888.00 2021-11-01 10:34:12.906 305 14436.37 48.01 56004.34 88888.00 2021-11-01 10:34:13.406 305 14436.39 48.03 56004.33 88888.00 2021-11-01 10:34:13.906 305 14436.45 48.07 56004.39 88888.00 2021-11-01 10:34:14.406 305 14436.46 48.12 56004.44 88888.00 2021-11-01 10:34:14.906 305 14436.50 48.12 56004.48 88888.00 2021-11-01 10:34:15.407 305 14436.47 48.13 56004.49 88888.00 2021-11-01 10:34:15.907 305 14436.49 48.08 56004.52 88888.00 2021-11-01 10:34:16.407 305 14436.50 47.95 56004.59 88888.00 2021-11-01 10:34:16.907 305 14436.54 48.08 56004.61 88888.00 2021-11-01 10:34:17.407 305 14436.54 48.03 56004.58 88888.00 2021-11-01 10:34:17.907 305 14436.56 47.91 56004.52 88888.00 2021-11-01 10:34:18.407 305 14436.56 47.94 56004.57 88888.00 2021-11-01 10:34:18.907 305 14436.57 48.07 56004.62 88888.00 2021-11-01 10:34:19.407 305 14436.59 48.25 56004.62 88888.00 2021-11-01 10:34:20.407 305 14436.65 48.17 56004.68 88888.00 2021-11-01 10:34:20.907 305 14436.63 48.13 56004.76 88888.00 2021-11-01 10:34:21.407 305 14436.63 48.01 56004.77 88888.00 2021-11-01 10:34:21.907 305 14436.64 48.04 56004.76 88888.00 2021-11-01 10:34:22.407 305 14436.68 48.03 56004.71 88888.00 2021-11-01 10:34:22.907 305 14436.70 48.06 56004.68 88888.00 2021-11-01 10:34:23.407 305 14436.75 47.83 56004.68 88888.00 2021-11-01 10:34:23.907 305 14436.73 47.79 56004.74 88888.00 2021-11-01 10:34:24.407 305 14436.71 47.78 56004.74 88888.00 2021-11-01 10:34:24.907 305 14436.73 47.79 56004.72 88888.00 2021-11-01 10:34:25.407 305 14436.74 47.92 56004.74 88888.00 2021-11-01 10:34:25.907 305 14436.74 47.89 56004.72 88888.00 2021-11-01 10:34:26.407 305 14436.72 47.93 56004.68 88888.00 2021-11-01 10:34:26.907 305 14436.74 48.03 56004.67 88888.00 2021-11-01 10:34:27.407 305 14436.73 48.08 56004.74 88888.00 2021-11-01 10:34:27.907 305 14436.70 48.01 56004.79 88888.00 2021-11-01 10:34:28.407 305 14436.68 47.96 56004.86 88888.00 2021-11-01 10:34:28.907 305 14436.70 48.01 56004.88 88888.00 2021-11-01 10:34:29.407 305 14436.74 48.03 56004.91 88888.00 2021-11-01 10:34:29.907 305 14436.75 48.06 56004.94 88888.00 2021-11-01 10:34:30.407 305 14436.72 48.03 56004.98 88888.00 2021-11-01 10:34:30.907 305 14436.74 47.99 56004.98 88888.00 2021-11-01 10:34:31.407 305 14436.75 47.91 56005.04 88888.00 2021-11-01 10:34:31.907 305 14436.74 48.10 56005.08 88888.00 2021-11-01 10:34:32.407 305 14436.80 48.21 56005.07 88888.00 2021-11-01 10:34:32.907 305 14436.82 48.23 56005.06 88888.00 2021-11-01 10:34:33.407 305 14436.83 48.27 56005.10 88888.00 2021-11-01 10:34:33.907 305 14436.85 48.41 56005.26 88888.00 2021-11-01 10:34:34.407 305 14436.86 48.34 56005.34 88888.00 2021-11-01 10:34:34.907 305 14436.92 48.28 56005.43 88888.00 2021-11-01 10:34:35.407 305 14436.98 48.42 56005.51 88888.00 2021-11-01 10:34:35.907 305 14437.00 48.49 56005.52 88888.00 2021-11-01 10:34:36.407 305 14437.04 48.40 56005.57 88888.00 2021-11-01 10:34:36.907 305 14437.08 48.37 56005.68 88888.00 2021-11-01 10:34:37.407 305 14437.12 48.40 56005.74 88888.00 2021-11-01 10:34:37.907 305 14437.13 48.46 56005.83 88888.00 2021-11-01 10:34:38.407 305 14437.23 48.64 56005.92 88888.00 2021-11-01 10:34:38.907 305 14437.26 48.77 56005.99 88888.00 2021-11-01 10:34:39.407 305 14437.27 48.63 56006.07 88888.00 2021-11-01 10:34:39.907 305 14437.32 48.62 56006.10 88888.00 2021-11-01 10:34:40.407 305 14437.38 48.71 56006.19 88888.00 2021-11-01 10:34:40.907 305 14437.45 48.72 56006.26 88888.00 2021-11-01 10:34:41.407 305 14437.46 48.71 56006.32 88888.00 2021-11-01 10:34:41.907 305 14437.49 48.76 56006.34 88888.00 2021-11-01 10:34:42.407 305 14437.51 48.84 56006.37 88888.00 2021-11-01 10:34:42.907 305 14437.57 48.78 56006.40 88888.00 2021-11-01 10:34:43.407 305 14437.57 48.79 56006.38 88888.00 2021-11-01 10:34:43.907 305 14437.57 48.77 56006.35 88888.00 2021-11-01 10:34:44.407 305 14437.61 48.82 56006.38 88888.00 2021-11-01 10:34:44.907 305 14437.61 48.91 56006.36 88888.00 2021-11-01 10:34:45.407 305 14437.61 48.86 56006.35 88888.00 2021-11-01 10:34:45.907 305 14437.64 49.11 56006.29 88888.00 2021-11-01 10:34:46.407 305 14437.64 48.95 56006.30 88888.00 2021-11-01 10:34:46.907 305 14437.63 48.95 56006.31 88888.00 2021-11-01 10:34:47.407 305 14437.65 49.13 56006.28 88888.00 2021-11-01 10:34:47.907 305 14437.68 49.23 56006.29 88888.00 2021-11-01 10:34:48.407 305 14437.72 49.03 56006.31 88888.00 2021-11-01 10:34:48.907 305 14437.73 48.97 56006.27 88888.00 2021-11-01 10:34:49.407 305 14437.74 48.89 56006.26 88888.00 2021-11-01 10:34:49.907 305 14437.76 48.86 56006.29 88888.00 2021-11-01 10:34:50.407 305 14437.77 48.89 56006.32 88888.00 2021-11-01 10:34:50.907 305 14437.81 49.03 56006.30 88888.00 2021-11-01 10:34:51.407 305 14437.81 48.94 56006.26 88888.00 2021-11-01 10:34:51.907 305 14437.81 48.85 56006.22 88888.00 2021-11-01 10:34:52.407 305 14437.85 48.78 56006.35 88888.00 2021-11-01 10:34:52.907 305 14437.92 48.87 56006.39 88888.00 2021-11-01 10:34:53.407 305 14437.92 49.09 56006.38 88888.00 2021-11-01 10:34:53.907 305 14437.96 49.21 56006.35 88888.00 2021-11-01 10:34:54.407 305 14438.00 49.03 56006.34 88888.00 2021-11-01 10:34:54.907 305 14438.03 48.84 56006.38 88888.00 2021-11-01 10:34:55.407 305 14438.05 48.74 56006.43 88888.00 2021-11-01 10:34:55.907 305 14438.07 48.67 56006.45 88888.00 2021-11-01 10:34:56.407 305 14438.05 48.67 56006.47 88888.00 2021-11-01 10:34:56.907 305 14438.05 48.76 56006.53 88888.00 2021-11-01 10:34:57.407 305 14438.07 48.61 56006.56 88888.00 2021-11-01 10:34:57.907 305 14438.11 48.76 56006.63 88888.00 2021-11-01 10:34:58.407 305 14438.12 48.85 56006.65 88888.00 2021-11-01 10:34:58.907 305 14438.09 48.92 56006.65 88888.00 2021-11-01 10:34:59.407 305 14438.09 48.80 56006.64 88888.00 2021-11-01 10:34:59.907 305 14438.04 48.54 56006.66 88888.00 2021-11-01 10:35:00.408 305 14438.01 48.42 56006.62 88888.00 2021-11-01 10:35:00.908 305 14437.97 48.62 56006.59 88888.00 2021-11-01 10:35:01.408 305 14437.96 48.74 56006.60 88888.00 2021-11-01 10:35:01.908 305 14437.94 48.50 56006.64 88888.00 2021-11-01 10:35:02.408 305 14437.96 48.52 56006.65 88888.00 2021-11-01 10:35:02.908 305 14437.92 48.33 56006.62 88888.00 2021-11-01 10:35:03.408 305 14437.89 48.42 56006.58 88888.00 2021-11-01 10:35:03.908 305 14437.82 48.30 56006.49 88888.00 2021-11-01 10:35:04.408 305 14437.78 48.18 56006.41 88888.00 2021-11-01 10:35:04.908 305 14437.77 48.12 56006.43 88888.00 2021-11-01 10:35:05.408 305 14437.74 48.07 56006.40 88888.00 2021-11-01 10:35:05.908 305 14437.69 47.99 56006.43 88888.00 2021-11-01 10:35:06.408 305 14437.69 47.94 56006.44 88888.00 2021-11-01 10:35:06.908 305 14437.70 47.92 56006.39 88888.00 2021-11-01 10:35:07.408 305 14437.73 47.91 56006.40 88888.00 2021-11-01 10:35:07.908 305 14437.74 47.86 56006.45 88888.00 2021-11-01 10:35:08.408 305 14437.73 47.86 56006.50 88888.00 2021-11-01 10:35:08.908 305 14437.76 47.83 56006.52 88888.00 2021-11-01 10:35:09.408 305 14437.76 47.73 56006.50 88888.00 2021-11-01 10:35:09.908 305 14437.77 47.67 56006.53 88888.00 2021-11-01 10:35:10.408 305 14437.75 47.68 56006.57 88888.00 2021-11-01 10:35:10.908 305 14437.78 47.68 56006.62 88888.00 2021-11-01 10:35:11.908 305 14437.89 47.73 56006.60 88888.00 2021-11-01 10:35:12.408 305 14437.92 47.73 56006.64 88888.00 2021-11-01 10:35:12.908 305 14437.93 47.79 56006.71 88888.00 2021-11-01 10:35:13.408 305 14437.95 47.78 56006.73 88888.00 2021-11-01 10:35:13.908 305 14437.95 47.87 56006.78 88888.00 2021-11-01 10:35:14.408 305 14437.97 47.87 56006.88 88888.00 2021-11-01 10:35:14.908 305 14437.94 47.86 56006.93 88888.00 2021-11-01 10:35:15.408 305 14437.93 47.84 56006.91 88888.00 2021-11-01 10:35:15.908 305 14437.94 47.85 56006.92 88888.00 2021-11-01 10:35:16.408 305 14437.92 47.81 56006.96 88888.00 2021-11-01 10:35:16.908 305 14437.94 47.76 56006.93 88888.00 2021-11-01 10:35:17.408 305 14437.93 47.79 56006.91 88888.00 2021-11-01 10:35:17.908 305 14437.88 47.82 56006.91 88888.00 2021-11-01 10:35:18.408 305 14437.87 47.85 56006.90 88888.00 2021-11-01 10:35:18.908 305 14437.84 47.85 56006.92 88888.00 2021-11-01 10:35:19.408 305 14437.81 47.76 56006.96 88888.00 2021-11-01 10:35:19.908 305 14437.83 47.76 56006.97 88888.00 2021-11-01 10:35:20.408 305 14437.83 47.75 56007.04 88888.00 2021-11-01 10:35:20.908 305 14437.79 47.82 56007.06 88888.00 2021-11-01 10:35:21.408 305 14437.78 48.02 56007.02 88888.00 2021-11-01 10:35:21.908 305 14437.79 47.94 56007.03 88888.00 2021-11-01 10:35:22.408 305 14437.81 47.89 56007.10 88888.00 2021-11-01 10:35:22.908 305 14437.82 47.93 56007.09 88888.00 2021-11-01 10:35:23.408 305 14437.83 47.92 56007.11 88888.00 2021-11-01 10:35:23.908 305 14437.85 48.02 56007.15 88888.00 2021-11-01 10:35:24.408 305 14437.83 48.06 56007.16 88888.00 2021-11-01 10:35:24.908 305 14437.73 48.03 56007.13 88888.00 2021-11-01 10:35:25.408 305 14437.72 48.06 56007.07 88888.00 2021-11-01 10:35:25.908 305 14437.67 48.03 56007.07 88888.00 2021-11-01 10:35:26.408 305 14437.66 47.99 56007.06 88888.00 2021-11-01 10:35:26.908 305 14437.64 48.03 56007.06 88888.00 2021-11-01 10:35:27.408 305 14437.67 48.07 56007.02 88888.00 2021-11-01 10:35:27.908 305 14437.68 48.01 56007.07 88888.00 2021-11-01 10:35:28.408 305 14437.67 48.19 56007.12 88888.00 2021-11-01 10:35:28.908 305 14437.69 48.34 56007.10 88888.00 2021-11-01 10:35:29.908 305 14437.72 48.13 56007.15 88888.00 2021-11-01 10:35:30.408 305 14437.72 48.21 56007.09 88888.00 2021-11-01 10:35:30.908 305 14437.74 48.30 56007.07 88888.00 2021-11-01 10:35:31.408 305 14437.74 48.45 56007.09 88888.00 2021-11-01 10:35:31.908 305 14437.73 48.41 56007.04 88888.00 2021-11-01 10:35:32.408 305 14437.72 48.32 56007.04 88888.00 2021-11-01 10:35:32.908 305 14437.73 48.32 56007.04 88888.00 2021-11-01 10:35:33.408 305 14437.69 48.23 56007.01 88888.00 2021-11-01 10:35:33.908 305 14437.70 48.21 56007.05 88888.00 2021-11-01 10:35:34.408 305 14437.74 48.26 56007.07 88888.00 2021-11-01 10:35:34.908 305 14437.75 48.28 56007.02 88888.00 2021-11-01 10:35:35.408 305 14437.78 48.33 56007.06 88888.00 2021-11-01 10:35:35.908 305 14437.81 48.30 56007.12 88888.00 2021-11-01 10:35:36.408 305 14437.88 48.34 56007.10 88888.00 2021-11-01 10:35:36.908 305 14437.91 48.27 56006.99 88888.00 2021-11-01 10:35:37.408 305 14437.91 48.24 56006.96 88888.00 2021-11-01 10:35:37.908 305 14437.97 48.26 56007.02 88888.00 2021-11-01 10:35:38.408 305 14437.97 48.29 56007.06 88888.00 2021-11-01 10:35:38.908 305 14437.98 48.36 56007.10 88888.00 2021-11-01 10:35:39.909 305 14438.11 48.30 56007.15 88888.00 2021-11-01 10:35:40.409 305 14438.13 48.28 56007.13 88888.00 2021-11-01 10:35:40.909 305 14438.11 48.27 56007.12 88888.00 2021-11-01 10:35:41.409 305 14438.13 48.27 56007.13 88888.00 2021-11-01 10:35:41.909 305 14438.20 48.23 56007.10 88888.00 2021-11-01 10:35:42.409 305 14438.23 48.20 56007.07 88888.00 2021-11-01 10:35:42.909 305 14438.24 48.18 56007.06 88888.00 2021-11-01 10:35:43.409 305 14438.25 48.26 56007.04 88888.00 2021-11-01 10:35:43.909 305 14438.26 48.43 56007.05 88888.00 2021-11-01 10:35:44.409 305 14438.26 48.46 56007.06 88888.00 2021-11-01 10:35:44.909 305 14438.24 48.29 56006.97 88888.00 2021-11-01 10:35:45.409 305 14438.26 48.24 56006.95 88888.00 2021-11-01 10:35:45.909 305 14438.25 48.23 56006.95 88888.00 2021-11-01 10:35:46.409 305 14438.29 48.21 56006.94 88888.00 2021-11-01 10:35:46.909 305 14438.30 48.18 56006.96 88888.00 2021-11-01 10:35:47.409 305 14438.28 48.17 56006.97 88888.00 2021-11-01 10:35:47.909 305 14438.29 48.10 56006.92 88888.00 2021-11-01 10:35:48.409 305 14438.30 48.03 56006.91 88888.00 2021-11-01 10:35:48.909 305 14438.31 48.06 56006.92 88888.00 2021-11-01 10:35:49.409 305 14438.32 48.01 56006.94 88888.00 2021-11-01 10:35:49.909 305 14438.33 48.00 56006.92 88888.00 2021-11-01 10:35:50.409 305 14438.34 48.04 56006.84 88888.00 2021-11-01 10:35:50.909 305 14438.34 48.07 56006.87 88888.00 2021-11-01 10:35:51.409 305 14438.40 48.10 56006.88 88888.00 2021-11-01 10:35:51.909 305 14438.43 48.16 56006.86 88888.00 2021-11-01 10:35:52.409 305 14438.42 48.23 56006.84 88888.00 2021-11-01 10:35:52.909 305 14438.42 48.17 56006.83 88888.00 2021-11-01 10:35:53.409 305 14438.49 48.34 56006.82 88888.00 2021-11-01 10:35:53.909 305 14438.51 48.29 56006.81 88888.00 2021-11-01 10:35:54.409 305 14438.54 48.21 56006.73 88888.00 2021-11-01 10:35:54.909 305 14438.51 48.18 56006.72 88888.00 2021-11-01 10:35:55.409 305 14438.51 48.21 56006.76 88888.00 2021-11-01 10:35:55.909 305 14438.54 48.13 56006.75 88888.00 2021-11-01 10:35:56.409 305 14438.53 48.10 56006.72 88888.00 2021-11-01 10:35:56.909 305 14438.50 48.08 56006.74 88888.00 2021-11-01 10:35:57.409 305 14438.51 48.09 56006.75 88888.00 2021-11-01 10:35:57.909 305 14438.52 48.15 56006.75 88888.00 2021-11-01 10:35:58.409 305 14438.60 48.13 56006.72 88888.00 2021-11-01 10:35:58.909 305 14438.66 48.10 56006.75 88888.00 2021-11-01 10:35:59.409 305 14438.70 48.06 56006.79 88888.00 2021-11-01 10:35:59.909 305 14438.77 48.08 56006.83 88888.00 2021-11-01 10:36:00.409 305 14438.83 48.16 56006.88 88888.00 2021-11-01 10:36:00.909 305 14438.81 48.16 56006.88 88888.00 2021-11-01 10:36:01.409 305 14438.83 48.07 56006.87 88888.00 2021-11-01 10:36:01.909 305 14438.85 47.96 56006.91 88888.00 2021-11-01 10:36:02.409 305 14438.81 47.99 56006.99 88888.00 2021-11-01 10:36:02.909 305 14438.75 48.06 56007.04 88888.00 2021-11-01 10:36:03.409 305 14438.72 48.12 56007.03 88888.00 2021-11-01 10:36:03.909 305 14438.67 48.04 56006.95 88888.00 2021-11-01 10:36:04.409 305 14438.65 48.06 56006.93 88888.00 2021-11-01 10:36:04.909 305 14438.67 48.12 56006.93 88888.00 2021-11-01 10:36:05.409 305 14438.66 48.10 56006.96 88888.00 2021-11-01 10:36:05.909 305 14438.63 48.13 56007.05 88888.00 2021-11-01 10:36:06.409 305 14438.63 48.16 56007.09 88888.00 2021-11-01 10:36:06.909 305 14438.69 48.17 56007.07 88888.00 2021-11-01 10:36:07.409 305 14438.71 48.15 56007.13 88888.00 2021-11-01 10:36:07.909 305 14438.74 48.18 56007.20 88888.00 2021-11-01 10:36:08.409 305 14438.80 48.15 56007.30 88888.00 2021-11-01 10:36:08.909 305 14438.78 48.11 56007.35 88888.00 2021-11-01 10:36:09.909 305 14438.74 48.29 56007.40 88888.00 2021-11-01 10:36:10.409 305 14438.69 48.23 56007.47 88888.00 2021-11-01 10:36:10.909 305 14438.70 48.29 56007.48 88888.00 2021-11-01 10:36:11.409 305 14438.66 48.26 56007.47 88888.00 2021-11-01 10:36:11.909 305 14438.61 48.21 56007.51 88888.00 2021-11-01 10:36:12.409 305 14438.60 48.17 56007.54 88888.00 2021-11-01 10:36:12.909 305 14438.58 48.18 56007.57 88888.00 2021-11-01 10:36:13.409 305 14438.61 48.28 56007.58 88888.00 2021-11-01 10:36:13.909 305 14438.62 48.32 56007.67 88888.00 2021-11-01 10:36:14.409 305 14438.62 48.35 56007.72 88888.00 2021-11-01 10:36:14.909 305 14438.59 48.28 56007.67 88888.00 2021-11-01 10:36:15.409 305 14438.57 48.25 56007.69 88888.00 2021-11-01 10:36:15.909 305 14438.53 48.23 56007.71 88888.00 2021-11-01 10:36:16.409 305 14438.54 48.20 56007.70 88888.00 2021-11-01 10:36:16.909 305 14438.54 48.30 56007.72 88888.00 2021-11-01 10:36:17.409 305 14438.56 48.23 56007.72 88888.00 2021-11-01 10:36:17.909 305 14438.53 48.25 56007.74 88888.00 2021-11-01 10:36:18.409 305 14438.54 48.28 56007.78 88888.00 2021-11-01 10:36:18.909 305 14438.54 48.24 56007.78 88888.00 2021-11-01 10:36:19.409 305 14438.57 48.27 56007.78 88888.00 2021-11-01 10:36:19.909 305 14438.58 48.24 56007.78 88888.00 2021-11-01 10:36:20.409 305 14438.56 48.23 56007.87 88888.00 2021-11-01 10:36:20.909 305 14438.56 48.23 56007.86 88888.00 2021-11-01 10:36:21.409 305 14438.58 48.36 56007.86 88888.00 2021-11-01 10:36:21.909 305 14438.59 48.50 56007.89 88888.00 2021-11-01 10:36:22.409 305 14438.58 48.50 56007.93 88888.00 2021-11-01 10:36:22.909 305 14438.57 48.47 56007.97 88888.00 2021-11-01 10:36:23.409 305 14438.53 48.35 56008.06 88888.00 2021-11-01 10:36:23.909 305 14438.49 48.37 56008.04 88888.00 2021-11-01 10:36:24.409 305 14438.46 48.34 56008.04 88888.00 2021-11-01 10:36:24.910 305 14438.43 48.26 56008.03 88888.00 2021-11-01 10:36:25.410 305 14438.40 48.27 56008.02 88888.00 2021-11-01 10:36:25.910 305 14438.41 48.26 56008.04 88888.00 2021-11-01 10:36:26.410 305 14438.39 48.20 56008.08 88888.00 2021-11-01 10:36:26.910 305 14438.35 48.21 56008.08 88888.00 2021-11-01 10:36:27.410 305 14438.31 48.21 56008.12 88888.00 2021-11-01 10:36:27.910 305 14438.29 48.19 56008.10 88888.00 2021-11-01 10:36:28.410 305 14438.24 48.18 56008.05 88888.00 2021-11-01 10:36:28.910 305 14438.14 48.21 56008.05 88888.00 2021-11-01 10:36:29.410 305 14438.11 48.23 56008.06 88888.00 2021-11-01 10:36:29.910 305 14438.07 48.21 56008.08 88888.00 2021-11-01 10:36:30.410 305 14438.03 48.28 56008.12 88888.00 2021-11-01 10:36:30.910 305 14438.03 48.33 56008.16 88888.00 2021-11-01 10:36:31.410 305 14438.02 48.30 56008.24 88888.00 2021-11-01 10:36:31.910 305 14438.03 48.41 56008.29 88888.00 2021-11-01 10:36:32.410 305 14438.04 48.54 56008.36 88888.00 2021-11-01 10:36:33.410 305 14437.96 48.45 56008.43 88888.00 2021-11-01 10:36:33.910 305 14437.94 48.43 56008.44 88888.00 2021-11-01 10:36:34.410 305 14437.97 48.43 56008.47 88888.00 2021-11-01 10:36:34.910 305 14438.03 48.52 56008.53 88888.00 2021-11-01 10:36:35.410 305 14438.06 48.69 56008.60 88888.00 2021-11-01 10:36:35.910 305 14438.10 48.62 56008.70 88888.00 2021-11-01 10:36:36.410 305 14438.16 48.66 56008.79 88888.00 2021-11-01 10:36:36.910 305 14438.23 48.69 56008.83 88888.00 2021-11-01 10:36:37.410 305 14438.26 48.87 56008.89 88888.00 2021-11-01 10:36:37.910 305 14438.30 48.91 56008.96 88888.00 2021-11-01 10:36:38.410 305 14438.32 49.08 56009.05 88888.00 2021-11-01 10:36:38.910 305 14438.35 49.00 56009.06 88888.00 2021-11-01 10:36:39.410 305 14438.41 48.97 56009.05 88888.00 2021-11-01 10:36:39.910 305 14438.49 48.92 56009.06 88888.00 2021-11-01 10:36:40.410 305 14438.50 48.89 56009.07 88888.00 2021-11-01 10:36:40.910 305 14438.49 49.03 56009.10 88888.00 2021-11-01 10:36:41.410 305 14438.49 49.02 56009.06 88888.00 2021-11-01 10:36:41.910 305 14438.53 49.00 56009.03 88888.00 2021-11-01 10:36:42.410 305 14438.58 48.95 56009.05 88888.00 2021-11-01 10:36:42.910 305 14438.59 48.93 56009.06 88888.00 2021-11-01 10:36:43.410 305 14438.61 48.99 56009.00 88888.00 2021-11-01 10:36:43.910 305 14438.60 49.04 56008.96 88888.00 2021-11-01 10:36:44.410 305 14438.63 49.05 56008.93 88888.00 2021-11-01 10:36:44.910 305 14438.67 49.05 56008.94 88888.00 2021-11-01 10:36:45.410 305 14438.65 49.16 56008.92 88888.00 2021-11-01 10:36:45.910 305 14438.65 49.21 56008.91 88888.00 2021-11-01 10:36:46.410 305 14438.59 49.18 56008.92 88888.00 2021-11-01 10:36:46.910 305 14438.60 49.16 56008.90 88888.00 2021-11-01 10:36:47.410 305 14438.60 49.37 56008.90 88888.00 2021-11-01 10:36:47.910 305 14438.60 49.40 56008.85 88888.00 2021-11-01 10:36:48.410 305 14438.58 49.36 56008.80 88888.00 2021-11-01 10:36:48.910 305 14438.60 49.33 56008.74 88888.00 2021-11-01 10:36:49.410 305 14438.60 49.31 56008.70 88888.00 2021-11-01 10:36:49.910 305 14438.60 49.35 56008.61 88888.00 2021-11-01 10:36:50.410 305 14438.62 49.30 56008.59 88888.00 2021-11-01 10:36:50.910 305 14438.61 49.09 56008.57 88888.00 2021-11-01 10:36:51.410 305 14438.65 49.13 56008.56 88888.00 2021-11-01 10:36:51.910 305 14438.62 49.10 56008.51 88888.00 2021-11-01 10:36:52.410 305 14438.65 48.94 56008.47 88888.00 2021-11-01 10:36:52.910 305 14438.66 48.97 56008.45 88888.00 2021-11-01 10:36:53.410 305 14438.63 48.96 56008.44 88888.00 2021-11-01 10:36:53.910 305 14438.58 48.97 56008.41 88888.00 2021-11-01 10:36:54.410 305 14438.56 48.93 56008.33 88888.00 2021-11-01 10:36:54.910 305 14438.56 48.95 56008.33 88888.00 2021-11-01 10:36:55.410 305 14438.52 48.97 56008.35 88888.00 2021-11-01 10:36:55.910 305 14438.51 48.93 56008.26 88888.00 2021-11-01 10:36:56.410 305 14438.49 49.00 56008.31 88888.00 2021-11-01 10:36:56.910 305 14438.43 48.97 56008.27 88888.00 2021-11-01 10:36:57.410 305 14438.44 48.88 56008.21 88888.00 2021-11-01 10:36:57.910 305 14438.47 48.87 56008.25 88888.00 2021-11-01 10:36:58.410 305 14438.48 49.00 56008.24 88888.00 2021-11-01 10:36:58.910 305 14438.50 49.00 56008.22 88888.00 2021-11-01 10:36:59.410 305 14438.51 48.96 56008.21 88888.00 2021-11-01 10:36:59.910 305 14438.54 48.86 56008.24 88888.00 2021-11-01 10:37:00.410 305 14438.56 48.69 56008.28 88888.00 2021-11-01 10:37:00.910 305 14438.58 48.67 56008.32 88888.00 2021-11-01 10:37:01.410 305 14438.59 48.62 56008.31 88888.00 2021-11-01 10:37:01.910 305 14438.60 48.61 56008.33 88888.00 2021-11-01 10:37:02.410 305 14438.59 48.67 56008.36 88888.00 2021-11-01 10:37:02.910 305 14438.60 48.63 56008.40 88888.00 2021-11-01 10:37:03.410 305 14438.65 48.63 56008.37 88888.00 2021-11-01 10:37:03.910 305 14438.66 48.66 56008.40 88888.00 2021-11-01 10:37:04.410 305 14438.66 48.67 56008.50 88888.00 2021-11-01 10:37:04.910 305 14438.66 48.61 56008.53 88888.00 2021-11-01 10:37:05.410 305 14438.71 48.61 56008.55 88888.00 2021-11-01 10:37:05.910 305 14438.72 48.70 56008.66 88888.00 2021-11-01 10:37:06.410 305 14438.69 48.67 56008.63 88888.00 2021-11-01 10:37:06.910 305 14438.71 48.66 56008.62 88888.00 2021-11-01 10:37:07.410 305 14438.75 48.70 56008.72 88888.00 2021-11-01 10:37:07.910 305 14438.78 48.69 56008.79 88888.00 2021-11-01 10:37:08.411 305 14438.83 48.69 56008.80 88888.00 2021-11-01 10:37:08.911 305 14438.85 48.68 56008.78 88888.00 2021-11-01 10:37:09.411 305 14438.88 48.85 56008.88 88888.00 2021-11-01 10:37:09.911 305 14438.90 48.92 56008.94 88888.00 2021-11-01 10:37:10.411 305 14438.96 48.80 56008.88 88888.00 2021-11-01 10:37:10.911 305 14438.96 48.70 56008.96 88888.00 2021-11-01 10:37:11.411 305 14438.98 48.70 56009.01 88888.00 2021-11-01 10:37:11.911 305 14438.99 48.75 56009.06 88888.00 2021-11-01 10:37:12.411 305 14439.00 48.75 56009.13 88888.00 2021-11-01 10:37:12.911 305 14438.98 48.75 56009.16 88888.00 2021-11-01 10:37:13.411 305 14439.02 48.75 56009.18 88888.00 2021-11-01 10:37:13.911 305 14439.04 48.72 56009.15 88888.00 2021-11-01 10:37:14.911 305 14439.06 49.03 56009.20 88888.00 2021-11-01 10:37:15.411 305 14439.00 48.88 56009.20 88888.00 2021-11-01 10:37:15.911 305 14438.99 48.85 56009.21 88888.00 2021-11-01 10:37:16.411 305 14438.98 48.82 56009.15 88888.00 2021-11-01 10:37:16.911 305 14438.96 48.83 56009.17 88888.00 2021-11-01 10:37:17.411 305 14438.96 48.85 56009.17 88888.00 2021-11-01 10:37:17.911 305 14438.97 48.86 56009.18 88888.00 2021-11-01 10:37:18.411 305 14438.96 48.87 56009.17 88888.00 2021-11-01 10:37:18.911 305 14438.94 48.87 56009.11 88888.00 2021-11-01 10:37:19.411 305 14438.98 48.88 56009.09 88888.00 2021-11-01 10:37:19.911 305 14438.98 48.93 56009.08 88888.00 2021-11-01 10:37:20.411 305 14439.05 49.05 56009.11 88888.00 2021-11-01 10:37:20.911 305 14439.07 49.16 56009.13 88888.00 2021-11-01 10:37:21.411 305 14439.11 48.99 56009.12 88888.00 2021-11-01 10:37:21.911 305 14439.13 49.00 56009.12 88888.00 2021-11-01 10:37:22.411 305 14439.18 49.10 56009.09 88888.00 2021-11-01 10:37:22.911 305 14439.25 49.13 56009.06 88888.00 2021-11-01 10:37:23.411 305 14439.25 49.00 56009.09 88888.00 2021-11-01 10:37:23.911 305 14439.30 48.97 56009.13 88888.00 2021-11-01 10:37:24.911 305 14439.37 49.06 56009.17 88888.00 2021-11-01 10:37:25.411 305 14439.41 49.20 56009.18 88888.00 2021-11-01 10:37:25.911 305 14439.41 49.27 56009.22 88888.00 2021-11-01 10:37:26.411 305 14439.51 49.22 56009.21 88888.00 2021-11-01 10:37:26.911 305 14439.60 49.18 56009.20 88888.00 2021-11-01 10:37:27.411 305 14439.61 49.16 56009.16 88888.00 2021-11-01 10:37:27.911 305 14439.64 49.12 56009.16 88888.00 2021-11-01 10:37:28.411 305 14439.69 49.19 56009.18 88888.00 2021-11-01 10:37:28.911 305 14439.72 49.36 56009.27 88888.00 2021-11-01 10:37:29.411 305 14439.76 49.23 56009.26 88888.00 2021-11-01 10:37:29.911 305 14439.80 49.26 56009.29 88888.00 2021-11-01 10:37:30.411 305 14439.83 49.33 56009.34 88888.00 2021-11-01 10:37:30.911 305 14439.82 49.25 56009.37 88888.00 2021-11-01 10:37:31.411 305 14439.81 49.19 56009.35 88888.00 2021-11-01 10:37:31.911 305 14439.83 49.21 56009.38 88888.00 2021-11-01 10:37:32.411 305 14439.86 49.14 56009.40 88888.00 2021-11-01 10:37:32.911 305 14439.79 49.11 56009.41 88888.00 2021-11-01 10:37:33.411 305 14439.78 49.03 56009.44 88888.00 2021-11-01 10:37:33.911 305 14439.76 49.03 56009.46 88888.00 2021-11-01 10:37:34.911 305 14439.78 49.01 56009.49 88888.00 2021-11-01 10:37:35.411 305 14439.80 49.01 56009.53 88888.00 2021-11-01 10:37:35.911 305 14439.82 48.96 56009.56 88888.00 2021-11-01 10:37:36.411 305 14439.80 48.92 56009.63 88888.00 2021-11-01 10:37:36.911 305 14439.80 48.87 56009.65 88888.00 2021-11-01 10:37:37.411 305 14439.79 48.85 56009.71 88888.00 2021-11-01 10:37:37.911 305 14439.78 48.86 56009.72 88888.00 2021-11-01 10:37:38.411 305 14439.78 48.96 56009.67 88888.00 2021-11-01 10:37:38.911 305 14439.82 48.97 56009.75 88888.00 2021-11-01 10:37:39.411 305 14439.87 48.95 56009.78 88888.00 2021-11-01 10:37:39.911 305 14439.91 49.00 56009.76 88888.00 2021-11-01 10:37:40.411 305 14439.88 48.99 56009.74 88888.00 2021-11-01 10:37:40.911 305 14439.83 49.03 56009.78 88888.00 2021-11-01 10:37:41.411 305 14439.83 48.95 56009.84 88888.00 2021-11-01 10:37:41.911 305 14439.88 48.89 56009.88 88888.00 2021-11-01 10:37:42.411 305 14439.92 48.89 56009.86 88888.00 2021-11-01 10:37:42.911 305 14439.93 48.94 56009.91 88888.00 2021-11-01 10:37:43.411 305 14439.93 48.95 56009.94 88888.00 2021-11-01 10:37:43.911 305 14439.98 49.09 56009.97 88888.00 2021-11-01 10:37:44.911 305 14440.09 49.05 56010.05 88888.00 2021-11-01 10:37:45.411 305 14440.08 49.04 56010.16 88888.00 2021-11-01 10:37:45.911 305 14440.08 49.14 56010.18 88888.00 2021-11-01 10:37:46.411 305 14440.11 49.06 56010.16 88888.00 2021-11-01 10:37:46.911 305 14440.13 49.09 56010.13 88888.00 2021-11-01 10:37:47.411 305 14440.13 49.16 56010.10 88888.00 2021-11-01 10:37:47.911 305 14440.16 49.28 56010.15 88888.00 2021-11-01 10:37:48.411 305 14440.18 49.18 56010.24 88888.00 2021-11-01 10:37:48.911 305 14440.21 49.18 56010.28 88888.00 2021-11-01 10:37:49.411 305 14440.28 49.33 56010.28 88888.00 2021-11-01 10:37:49.912 305 14440.32 49.36 56010.25 88888.00 2021-11-01 10:37:50.412 305 14440.33 49.29 56010.30 88888.00 2021-11-01 10:37:50.912 305 14440.37 49.25 56010.33 88888.00 2021-11-01 10:37:51.412 305 14440.43 49.38 56010.41 88888.00 2021-11-01 10:37:51.912 305 14440.46 49.48 56010.46 88888.00 2021-11-01 10:37:52.412 305 14440.47 49.46 56010.49 88888.00 2021-11-01 10:37:52.912 305 14440.53 49.45 56010.47 88888.00 2021-11-01 10:37:53.412 305 14440.58 49.52 56010.49 88888.00 2021-11-01 10:37:53.912 305 14440.61 49.47 56010.51 88888.00 2021-11-01 10:37:54.912 305 14440.72 49.44 56010.57 88888.00 2021-11-01 10:37:55.412 305 14440.74 49.45 56010.59 88888.00 2021-11-01 10:37:55.912 305 14440.81 49.46 56010.62 88888.00 2021-11-01 10:37:56.412 305 14440.82 49.51 56010.67 88888.00 2021-11-01 10:37:56.912 305 14440.84 49.54 56010.67 88888.00 2021-11-01 10:37:57.412 305 14440.91 49.57 56010.70 88888.00 2021-11-01 10:37:57.912 305 14440.93 49.59 56010.68 88888.00 2021-11-01 10:37:58.412 305 14440.91 49.51 56010.65 88888.00 2021-11-01 10:37:58.912 305 14440.89 49.51 56010.72 88888.00 2021-11-01 10:37:59.412 305 14440.89 49.43 56010.74 88888.00 2021-11-01 10:37:59.912 305 14440.84 49.43 56010.70 88888.00 2021-11-01 10:38:00.412 305 14440.81 49.39 56010.70 88888.00 2021-11-01 10:38:00.912 305 14440.75 49.38 56010.66 88888.00 2021-11-01 10:38:01.412 305 14440.70 49.39 56010.57 88888.00 2021-11-01 10:38:01.912 305 14440.65 49.40 56010.47 88888.00 2021-11-01 10:38:02.412 305 14440.65 49.33 56010.32 88888.00 2021-11-01 10:38:02.912 305 14440.61 49.26 56010.25 88888.00 2021-11-01 10:38:03.412 305 14440.51 49.25 56010.25 88888.00 2021-11-01 10:38:03.912 305 14440.41 49.27 56010.20 88888.00 2021-11-01 10:38:04.412 305 14440.30 49.22 56010.07 88888.00 2021-11-01 10:38:04.912 305 14440.17 49.09 56009.96 88888.00 2021-11-01 10:38:05.412 305 14440.01 49.00 56009.90 88888.00 2021-11-01 10:38:05.912 305 14439.91 48.88 56009.84 88888.00 2021-11-01 10:38:06.412 305 14439.87 49.04 56009.63 88888.00 2021-11-01 10:38:06.912 305 14439.78 49.26 56009.48 88888.00 2021-11-01 10:38:07.412 305 14439.67 49.13 56009.40 88888.00 2021-11-01 10:38:07.912 305 14439.54 48.86 56009.30 88888.00 2021-11-01 10:38:08.412 305 14439.41 48.80 56009.21 88888.00 2021-11-01 10:38:08.912 305 14439.31 48.70 56009.11 88888.00 2021-11-01 10:38:09.412 305 14439.23 48.67 56009.00 88888.00 2021-11-01 10:38:09.912 305 14439.12 48.66 56008.91 88888.00 2021-11-01 10:38:10.412 305 14439.03 48.51 56008.78 88888.00 2021-11-01 10:38:10.912 305 14438.96 48.51 56008.62 88888.00 2021-11-01 10:38:11.412 305 14438.87 48.52 56008.50 88888.00 2021-11-01 10:38:11.912 305 14438.76 48.44 56008.42 88888.00 2021-11-01 10:38:12.912 305 14438.63 48.37 56008.15 88888.00 2021-11-01 10:38:13.412 305 14438.59 48.30 56007.97 88888.00 2021-11-01 10:38:13.912 305 14438.50 48.27 56007.80 88888.00 2021-11-01 10:38:14.412 305 14438.40 48.21 56007.76 88888.00 2021-11-01 10:38:14.912 305 14438.31 48.27 56007.69 88888.00 2021-11-01 10:38:15.412 305 14438.28 48.35 56007.62 88888.00 2021-11-01 10:38:15.912 305 14438.23 48.29 56007.60 88888.00 2021-11-01 10:38:16.412 305 14438.18 48.09 56007.54 88888.00 2021-11-01 10:38:16.912 305 14438.14 48.01 56007.53 88888.00 2021-11-01 10:38:17.412 305 14438.10 47.94 56007.53 88888.00 2021-11-01 10:38:17.912 305 14438.04 47.91 56007.47 88888.00 2021-11-01 10:38:18.412 305 14437.98 47.93 56007.34 88888.00 2021-11-01 10:38:18.912 305 14437.92 47.90 56007.25 88888.00 2021-11-01 10:38:19.412 305 14437.84 47.81 56007.24 88888.00 2021-11-01 10:38:19.912 305 14437.77 47.76 56007.14 88888.00 2021-11-01 10:38:20.412 305 14437.74 47.89 56007.14 88888.00 2021-11-01 10:38:20.912 305 14437.67 47.69 56007.15 88888.00 2021-11-01 10:38:21.412 305 14437.63 47.64 56007.15 88888.00 2021-11-01 10:38:21.912 305 14437.60 47.65 56007.14 88888.00 2021-11-01 10:38:22.412 305 14437.55 47.72 56007.20 88888.00 2021-11-01 10:38:22.912 305 14437.51 47.65 56007.21 88888.00 2021-11-01 10:38:23.412 305 14437.39 47.55 56007.22 88888.00 2021-11-01 10:38:23.912 305 14437.33 47.48 56007.29 88888.00 2021-11-01 10:38:24.412 305 14437.28 47.37 56007.29 88888.00 2021-11-01 10:38:24.912 305 14437.26 47.28 56007.32 88888.00 2021-11-01 10:38:25.412 305 14437.20 47.31 56007.38 88888.00 2021-11-01 10:38:25.912 305 14437.18 47.30 56007.37 88888.00 2021-11-01 10:38:26.412 305 14437.14 47.23 56007.42 88888.00 2021-11-01 10:38:26.912 305 14437.12 47.26 56007.39 88888.00 2021-11-01 10:38:27.412 305 14437.10 47.41 56007.41 88888.00 2021-11-01 10:38:27.912 305 14437.09 47.39 56007.41 88888.00 2021-11-01 10:38:28.412 305 14437.11 47.31 56007.43 88888.00 2021-11-01 10:38:28.912 305 14437.08 47.22 56007.43 88888.00 2021-11-01 10:38:29.412 305 14437.03 47.45 56007.43 88888.00 2021-11-01 10:38:29.912 305 14437.03 47.49 56007.47 88888.00 2021-11-01 10:38:30.412 305 14437.02 47.50 56007.49 88888.00 2021-11-01 10:38:30.912 305 14436.99 47.70 56007.51 88888.00 2021-11-01 10:38:31.412 305 14436.96 47.74 56007.51 88888.00 2021-11-01 10:38:31.912 305 14436.96 47.49 56007.57 88888.00 2021-11-01 10:38:32.412 305 14436.96 47.47 56007.59 88888.00 2021-11-01 10:38:32.912 305 14436.98 47.48 56007.59 88888.00 2021-11-01 10:38:33.412 305 14436.99 47.42 56007.60 88888.00 2021-11-01 10:38:33.912 305 14437.02 47.39 56007.69 88888.00 2021-11-01 10:38:34.412 305 14437.04 47.47 56007.74 88888.00 2021-11-01 10:38:34.912 305 14437.10 47.53 56007.75 88888.00 2021-11-01 10:38:35.412 305 14437.13 47.58 56007.78 88888.00 2021-11-01 10:38:35.912 305 14437.20 47.53 56007.78 88888.00 2021-11-01 10:38:36.412 305 14437.23 47.62 56007.76 88888.00 2021-11-01 10:38:36.912 305 14437.24 47.75 56007.82 88888.00 2021-11-01 10:38:37.412 305 14437.27 47.86 56007.89 88888.00 2021-11-01 10:38:37.913 305 14437.32 47.91 56007.91 88888.00 2021-11-01 10:38:38.413 305 14437.32 47.85 56007.91 88888.00 2021-11-01 10:38:38.913 305 14437.38 47.92 56007.91 88888.00 2021-11-01 10:38:39.413 305 14437.42 48.00 56007.94 88888.00 2021-11-01 10:38:39.913 305 14437.49 48.06 56007.97 88888.00 2021-11-01 10:38:40.413 305 14437.54 48.17 56008.05 88888.00 2021-11-01 10:38:40.913 305 14437.60 48.26 56008.10 88888.00 2021-11-01 10:38:41.413 305 14437.63 48.24 56008.09 88888.00 2021-11-01 10:38:41.913 305 14437.74 48.18 56008.15 88888.00 2021-11-01 10:38:42.413 305 14437.85 48.19 56008.24 88888.00 2021-11-01 10:38:42.913 305 14437.87 48.34 56008.32 88888.00 2021-11-01 10:38:43.413 305 14437.92 48.38 56008.41 88888.00 2021-11-01 10:38:43.913 305 14437.96 48.53 56008.42 88888.00 2021-11-01 10:38:44.413 305 14438.00 48.61 56008.43 88888.00 2021-11-01 10:38:44.913 305 14438.01 48.64 56008.45 88888.00 2021-11-01 10:38:45.413 305 14438.05 48.64 56008.51 88888.00 2021-11-01 10:38:46.413 305 14438.18 48.82 56008.61 88888.00 2021-11-01 10:38:46.913 305 14438.22 48.84 56008.69 88888.00 2021-11-01 10:38:47.413 305 14438.28 48.93 56008.71 88888.00 2021-11-01 10:38:47.913 305 14438.33 49.12 56008.79 88888.00 2021-11-01 10:38:48.413 305 14438.41 49.11 56008.81 88888.00 2021-11-01 10:38:48.913 305 14438.44 49.20 56008.83 88888.00 2021-11-01 10:38:49.413 305 14438.41 49.33 56008.81 88888.00 2021-11-01 10:38:49.913 305 14438.46 49.19 56008.87 88888.00 2021-11-01 10:38:50.413 305 14438.50 49.21 56008.89 88888.00 2021-11-01 10:38:50.913 305 14438.51 49.28 56008.90 88888.00 2021-11-01 10:38:51.413 305 14438.54 49.28 56008.94 88888.00 2021-11-01 10:38:51.913 305 14438.60 49.23 56008.97 88888.00 2021-11-01 10:38:52.413 305 14438.62 49.26 56008.97 88888.00 2021-11-01 10:38:52.913 305 14438.60 49.26 56008.99 88888.00 2021-11-01 10:38:53.413 305 14438.62 49.25 56008.97 88888.00 2021-11-01 10:38:53.913 305 14438.63 49.22 56008.92 88888.00 2021-11-01 10:38:54.413 305 14438.62 49.33 56008.91 88888.00 2021-11-01 10:38:54.913 305 14438.66 49.23 56008.93 88888.00 2021-11-01 10:38:55.413 305 14438.69 49.21 56008.94 88888.00 2021-11-01 10:38:56.413 305 14438.71 49.22 56008.85 88888.00 2021-11-01 10:38:56.913 305 14438.71 49.20 56008.85 88888.00 2021-11-01 10:38:57.413 305 14438.67 49.23 56008.82 88888.00 2021-11-01 10:38:57.913 305 14438.67 49.28 56008.77 88888.00 2021-11-01 10:38:58.413 305 14438.66 49.27 56008.70 88888.00 2021-11-01 10:38:58.913 305 14438.59 49.27 56008.60 88888.00 2021-11-01 10:38:59.413 305 14438.52 49.26 56008.56 88888.00 2021-11-01 10:38:59.913 305 14438.52 49.29 56008.50 88888.00 2021-11-01 10:39:00.413 305 14438.52 49.30 56008.50 88888.00 2021-11-01 10:39:00.913 305 14438.54 49.25 56008.51 88888.00 2021-11-01 10:39:01.413 305 14438.59 49.25 56008.47 88888.00 2021-11-01 10:39:01.913 305 14438.59 49.25 56008.42 88888.00 2021-11-01 10:39:02.413 305 14438.61 49.20 56008.36 88888.00 2021-11-01 10:39:02.913 305 14438.69 49.12 56008.37 88888.00 2021-11-01 10:39:03.413 305 14438.71 49.16 56008.36 88888.00 2021-11-01 10:39:03.913 305 14438.70 49.30 56008.31 88888.00 2021-11-01 10:39:04.413 305 14438.71 49.28 56008.27 88888.00 2021-11-01 10:39:04.913 305 14438.74 49.25 56008.18 88888.00 2021-11-01 10:39:05.413 305 14438.74 49.22 56008.04 88888.00 2021-11-01 10:39:06.413 305 14438.76 49.42 56007.95 88888.00 2021-11-01 10:39:06.913 305 14438.76 49.21 56007.93 88888.00 2021-11-01 10:39:07.413 305 14438.78 49.09 56007.94 88888.00 2021-11-01 10:39:07.913 305 14438.80 48.97 56007.94 88888.00 2021-11-01 10:39:08.413 305 14438.84 48.87 56007.93 88888.00 2021-11-01 10:39:08.913 305 14438.84 48.86 56007.84 88888.00 2021-11-01 10:39:09.413 305 14438.87 48.84 56007.84 88888.00 2021-11-01 10:39:09.913 305 14438.87 48.80 56007.79 88888.00 2021-11-01 10:39:10.413 305 14438.91 48.77 56007.77 88888.00 2021-11-01 10:39:10.913 305 14438.98 48.72 56007.79 88888.00 2021-11-01 10:39:11.404 305 14438.98 48.71 56007.78 88888.00 2021-11-01 10:39:11.904 305 14439.00 48.74 56007.75 88888.00 2021-11-01 10:39:12.404 305 14439.04 48.70 56007.67 88888.00 2021-11-01 10:39:12.904 305 14439.12 48.63 56007.67 88888.00 2021-11-01 10:39:13.404 305 14439.12 48.60 56007.65 88888.00 2021-11-01 10:39:13.904 305 14439.11 48.67 56007.66 88888.00 2021-11-01 10:39:14.404 305 14439.12 48.61 56007.70 88888.00 2021-11-01 10:39:14.904 305 14439.12 48.55 56007.76 88888.00 2021-11-01 10:39:15.404 305 14439.12 48.54 56007.76 88888.00 2021-11-01 10:39:16.404 305 14439.05 48.62 56007.77 88888.00 2021-11-01 10:39:16.904 305 14438.99 48.55 56007.76 88888.00 2021-11-01 10:39:17.404 305 14438.96 48.44 56007.72 88888.00 2021-11-01 10:39:17.904 305 14438.91 48.36 56007.75 88888.00 2021-11-01 10:39:18.404 305 14438.89 48.32 56007.82 88888.00 2021-11-01 10:39:18.904 305 14438.85 48.30 56007.80 88888.00 2021-11-01 10:39:19.404 305 14438.81 48.32 56007.77 88888.00 2021-11-01 10:39:19.904 305 14438.84 48.27 56007.79 88888.00 2021-11-01 10:39:20.404 305 14438.81 48.20 56007.84 88888.00 2021-11-01 10:39:20.904 305 14438.77 48.18 56007.87 88888.00 2021-11-01 10:39:21.404 305 14438.76 48.08 56007.88 88888.00 2021-11-01 10:39:21.904 305 14438.68 48.03 56007.88 88888.00 2021-11-01 10:39:22.404 305 14438.58 48.02 56007.96 88888.00 2021-11-01 10:39:22.904 305 14438.54 48.08 56007.98 88888.00 2021-11-01 10:39:23.404 305 14438.51 48.07 56008.02 88888.00 2021-11-01 10:39:23.904 305 14438.46 48.08 56008.08 88888.00 2021-11-01 10:39:24.404 305 14438.39 48.01 56008.14 88888.00 2021-11-01 10:39:24.904 305 14438.35 48.02 56008.12 88888.00 2021-11-01 10:39:25.404 305 14438.31 48.03 56008.15 88888.00 2021-11-01 10:39:26.404 305 14438.30 48.06 56008.15 88888.00 2021-11-01 10:39:26.904 305 14438.28 48.11 56008.12 88888.00 2021-11-01 10:39:27.404 305 14438.25 48.13 56008.08 88888.00 2021-11-01 10:39:27.904 305 14438.29 48.09 56008.15 88888.00 2021-11-01 10:39:28.404 305 14438.25 48.12 56008.17 88888.00 2021-11-01 10:39:28.904 305 14438.23 48.09 56008.15 88888.00 2021-11-01 10:39:29.404 305 14438.20 48.11 56008.15 88888.00 2021-11-01 10:39:29.904 305 14438.12 48.00 56008.19 88888.00 2021-11-01 10:39:30.404 305 14438.07 47.99 56008.21 88888.00 2021-11-01 10:39:30.904 305 14438.03 48.06 56008.25 88888.00 2021-11-01 10:39:31.404 305 14438.04 48.19 56008.24 88888.00 2021-11-01 10:39:31.904 305 14438.02 48.36 56008.23 88888.00 2021-11-01 10:39:32.404 305 14437.97 48.24 56008.17 88888.00 2021-11-01 10:39:32.904 305 14437.91 48.09 56008.13 88888.00 2021-11-01 10:39:33.404 305 14437.83 48.07 56008.14 88888.00 2021-11-01 10:39:33.904 305 14437.76 48.07 56008.17 88888.00 2021-11-01 10:39:34.404 305 14437.73 48.08 56008.21 88888.00 2021-11-01 10:39:34.904 305 14437.69 48.08 56008.19 88888.00 2021-11-01 10:39:35.404 305 14437.66 48.11 56008.16 88888.00 2021-11-01 10:39:36.404 305 14437.60 48.13 56008.18 88888.00 2021-11-01 10:39:36.904 305 14437.55 48.19 56008.22 88888.00 2021-11-01 10:39:37.404 305 14437.51 48.18 56008.21 88888.00 2021-11-01 10:39:37.904 305 14437.50 48.21 56008.19 88888.00 2021-11-01 10:39:38.404 305 14437.46 48.12 56008.22 88888.00 2021-11-01 10:39:38.904 305 14437.45 48.08 56008.21 88888.00 2021-11-01 10:39:39.404 305 14437.41 48.13 56008.24 88888.00 2021-11-01 10:39:39.904 305 14437.39 48.10 56008.24 88888.00 2021-11-01 10:39:40.404 305 14437.38 48.18 56008.27 88888.00 2021-11-01 10:39:40.904 305 14437.33 48.18 56008.31 88888.00 2021-11-01 10:39:41.404 305 14437.30 48.29 56008.32 88888.00 2021-11-01 10:39:41.904 305 14437.30 48.30 56008.27 88888.00 2021-11-01 10:39:42.404 305 14437.28 48.25 56008.31 88888.00 2021-11-01 10:39:42.904 305 14437.26 48.29 56008.37 88888.00 2021-11-01 10:39:43.404 305 14437.22 48.20 56008.37 88888.00 2021-11-01 10:39:43.904 305 14437.21 48.12 56008.32 88888.00 2021-11-01 10:39:44.404 305 14437.13 48.24 56008.26 88888.00 2021-11-01 10:39:44.904 305 14437.10 48.18 56008.25 88888.00 2021-11-01 10:39:45.404 305 14437.10 48.11 56008.27 88888.00 2021-11-01 10:39:45.904 305 14437.18 48.08 56008.31 88888.00 2021-11-01 10:39:46.404 305 14437.21 48.02 56008.29 88888.00 2021-11-01 10:39:46.904 305 14437.17 48.00 56008.26 88888.00 2021-11-01 10:39:47.404 305 14437.21 48.08 56008.27 88888.00 2021-11-01 10:39:47.904 305 14437.23 48.13 56008.28 88888.00 2021-11-01 10:39:48.404 305 14437.21 48.17 56008.25 88888.00 2021-11-01 10:39:48.904 305 14437.19 48.13 56008.18 88888.00 2021-11-01 10:39:49.404 305 14437.18 48.13 56008.14 88888.00 2021-11-01 10:39:49.904 305 14437.14 48.13 56008.17 88888.00 2021-11-01 10:39:50.404 305 14437.11 48.18 56008.22 88888.00 2021-11-01 10:39:50.904 305 14437.09 48.07 56008.19 88888.00 2021-11-01 10:39:51.404 305 14437.02 48.04 56008.13 88888.00 2021-11-01 10:39:51.904 305 14437.03 48.03 56008.12 88888.00 2021-11-01 10:39:52.404 305 14436.99 48.04 56008.05 88888.00 2021-11-01 10:39:52.904 305 14436.95 48.06 56008.05 88888.00 2021-11-01 10:39:53.404 305 14436.96 48.01 56008.03 88888.00 2021-11-01 10:39:53.904 305 14436.98 47.99 56008.05 88888.00 2021-11-01 10:39:54.404 305 14436.91 48.00 56007.96 88888.00 2021-11-01 10:39:54.904 305 14436.89 48.08 56007.91 88888.00 2021-11-01 10:39:55.404 305 14436.90 48.12 56007.79 88888.00 2021-11-01 10:39:55.904 305 14436.89 48.16 56007.69 88888.00 2021-11-01 10:39:56.405 305 14436.84 48.08 56007.61 88888.00 2021-11-01 10:39:56.905 305 14436.79 48.04 56007.58 88888.00 2021-11-01 10:39:57.405 305 14436.75 48.00 56007.56 88888.00 2021-11-01 10:39:57.905 305 14436.76 48.03 56007.47 88888.00 2021-11-01 10:39:58.405 305 14436.75 48.08 56007.40 88888.00 2021-11-01 10:39:58.905 305 14436.75 48.08 56007.42 88888.00 2021-11-01 10:39:59.405 305 14436.75 48.13 56007.39 88888.00 2021-11-01 10:39:59.905 305 14436.76 47.98 56007.29 88888.00 2021-11-01 10:40:00.405 305 14436.79 47.94 56007.19 88888.00 2021-11-01 10:40:00.905 305 14436.76 48.12 56007.12 88888.00 2021-11-01 10:40:01.405 305 14436.73 48.07 56007.07 88888.00 2021-11-01 10:40:01.905 305 14436.76 48.00 56007.02 88888.00 2021-11-01 10:40:02.405 305 14436.81 48.01 56006.93 88888.00 2021-11-01 10:40:02.905 305 14436.86 47.98 56006.90 88888.00 2021-11-01 10:40:03.405 305 14436.89 48.04 56006.82 88888.00 2021-11-01 10:40:03.905 305 14436.89 48.03 56006.74 88888.00 2021-11-01 10:40:04.405 305 14436.93 48.00 56006.72 88888.00 2021-11-01 10:40:04.905 305 14436.98 48.01 56006.71 88888.00 2021-11-01 10:40:05.405 305 14437.01 48.04 56006.68 88888.00 2021-11-01 10:40:05.905 305 14437.05 48.07 56006.66 88888.00 2021-11-01 10:40:06.405 305 14437.08 48.13 56006.66 88888.00 2021-11-01 10:40:06.905 305 14437.14 48.29 56006.68 88888.00 2021-11-01 10:40:07.405 305 14437.16 48.28 56006.63 88888.00 2021-11-01 10:40:07.905 305 14437.23 48.21 56006.60 88888.00 2021-11-01 10:40:08.405 305 14437.31 48.30 56006.64 88888.00 2021-11-01 10:40:08.905 305 14437.37 48.32 56006.65 88888.00 2021-11-01 10:40:09.405 305 14437.40 48.15 56006.63 88888.00 2021-11-01 10:40:09.905 305 14437.45 48.07 56006.58 88888.00 2021-11-01 10:40:10.405 305 14437.50 48.03 56006.58 88888.00 2021-11-01 10:40:10.905 305 14437.55 48.11 56006.57 88888.00 2021-11-01 10:40:11.405 305 14437.60 48.08 56006.63 88888.00 2021-11-01 10:40:11.905 305 14437.69 48.11 56006.65 88888.00 2021-11-01 10:40:12.405 305 14437.74 48.07 56006.71 88888.00 2021-11-01 10:40:12.905 305 14437.75 48.08 56006.66 88888.00 2021-11-01 10:40:13.405 305 14437.82 48.08 56006.64 88888.00 2021-11-01 10:40:13.905 305 14437.86 48.06 56006.75 88888.00 2021-11-01 10:40:14.405 305 14437.94 48.08 56006.79 88888.00 2021-11-01 10:40:14.905 305 14438.01 48.17 56006.73 88888.00 2021-11-01 10:40:15.905 305 14438.19 48.35 56006.84 88888.00 2021-11-01 10:40:16.405 305 14438.25 48.36 56006.90 88888.00 2021-11-01 10:40:16.905 305 14438.31 48.51 56006.92 88888.00 2021-11-01 10:40:17.405 305 14438.41 48.49 56006.95 88888.00 2021-11-01 10:40:17.905 305 14438.46 48.53 56006.96 88888.00 2021-11-01 10:40:18.405 305 14438.50 48.52 56007.00 88888.00 2021-11-01 10:40:18.905 305 14438.57 48.49 56007.06 88888.00 2021-11-01 10:40:19.405 305 14438.59 48.60 56007.06 88888.00 2021-11-01 10:40:19.905 305 14438.69 48.59 56007.05 88888.00 2021-11-01 10:40:20.405 305 14438.75 48.60 56007.06 88888.00 2021-11-01 10:40:20.905 305 14438.78 48.64 56007.06 88888.00 2021-11-01 10:40:21.405 305 14438.84 48.68 56007.10 88888.00 2021-11-01 10:40:21.905 305 14438.87 48.67 56007.09 88888.00 2021-11-01 10:40:22.405 305 14438.87 48.69 56007.15 88888.00 2021-11-01 10:40:22.905 305 14438.88 48.78 56007.13 88888.00 2021-11-01 10:40:23.405 305 14438.90 48.77 56007.13 88888.00 2021-11-01 10:40:23.905 305 14438.97 48.87 56007.15 88888.00 2021-11-01 10:40:24.405 305 14438.91 48.85 56007.16 88888.00 2021-11-01 10:40:24.905 305 14438.90 48.89 56007.19 88888.00 2021-11-01 10:40:25.405 305 14438.96 49.11 56007.18 88888.00 2021-11-01 10:40:25.905 305 14438.98 49.05 56007.15 88888.00 2021-11-01 10:40:26.405 305 14439.05 48.89 56007.12 88888.00 2021-11-01 10:40:26.905 305 14439.04 48.75 56007.18 88888.00 2021-11-01 10:40:27.905 305 14439.13 48.91 56007.21 88888.00 2021-11-01 10:40:28.405 305 14439.16 49.00 56007.20 88888.00 2021-11-01 10:40:28.905 305 14439.16 48.97 56007.20 88888.00 2021-11-01 10:40:29.405 305 14439.19 48.87 56007.25 88888.00 2021-11-01 10:40:29.905 305 14439.19 48.89 56007.27 88888.00 2021-11-01 10:40:30.405 305 14439.19 48.97 56007.30 88888.00 2021-11-01 10:40:30.905 305 14439.19 48.86 56007.37 88888.00 2021-11-01 10:40:31.405 305 14439.19 48.75 56007.41 88888.00 2021-11-01 10:40:31.905 305 14439.15 48.75 56007.37 88888.00 2021-11-01 10:40:32.405 305 14439.11 48.72 56007.39 88888.00 2021-11-01 10:40:32.905 305 14439.07 48.75 56007.42 88888.00 2021-11-01 10:40:33.405 305 14439.05 48.72 56007.39 88888.00 2021-11-01 10:40:33.905 305 14439.07 48.75 56007.47 88888.00 2021-11-01 10:40:34.405 305 14439.05 48.74 56007.51 88888.00 2021-11-01 10:40:34.905 305 14439.04 48.71 56007.49 88888.00 2021-11-01 10:40:35.405 305 14439.04 48.71 56007.47 88888.00 2021-11-01 10:40:35.905 305 14438.96 48.70 56007.48 88888.00 2021-11-01 10:40:36.405 305 14438.88 48.66 56007.48 88888.00 2021-11-01 10:40:36.905 305 14438.86 48.71 56007.49 88888.00 2021-11-01 10:40:37.906 305 14438.79 48.75 56007.39 88888.00 2021-11-01 10:40:38.406 305 14438.80 48.70 56007.47 88888.00 2021-11-01 10:40:38.906 305 14438.76 48.67 56007.48 88888.00 2021-11-01 10:40:39.406 305 14438.70 48.67 56007.47 88888.00 2021-11-01 10:40:39.906 305 14438.68 48.66 56007.46 88888.00 2021-11-01 10:40:40.406 305 14438.63 48.67 56007.41 88888.00 2021-11-01 10:40:40.906 305 14438.52 48.67 56007.46 88888.00 2021-11-01 10:40:41.406 305 14438.49 48.64 56007.43 88888.00 2021-11-01 10:40:41.906 305 14438.43 48.68 56007.34 88888.00 2021-11-01 10:40:42.406 305 14438.39 48.68 56007.29 88888.00 2021-11-01 10:40:42.906 305 14438.35 48.64 56007.29 88888.00 2021-11-01 10:40:43.406 305 14438.34 48.63 56007.29 88888.00 2021-11-01 10:40:43.906 305 14438.29 48.61 56007.27 88888.00 2021-11-01 10:40:44.406 305 14438.28 48.62 56007.21 88888.00 2021-11-01 10:40:44.906 305 14438.19 48.55 56007.16 88888.00 2021-11-01 10:40:45.906 305 14438.12 48.54 56007.10 88888.00 2021-11-01 10:40:46.406 305 14438.10 48.55 56007.10 88888.00 2021-11-01 10:40:46.906 305 14438.03 48.49 56007.05 88888.00 2021-11-01 10:40:47.906 305 14437.95 48.45 56007.03 88888.00 2021-11-01 10:40:48.406 305 14437.87 48.36 56007.02 88888.00 2021-11-01 10:40:48.906 305 14437.86 48.33 56006.99 88888.00 2021-11-01 10:40:49.406 305 14437.86 48.35 56006.97 88888.00 2021-11-01 10:40:49.906 305 14437.78 48.46 56007.01 88888.00 2021-11-01 10:40:50.406 305 14437.73 48.32 56006.95 88888.00 2021-11-01 10:40:50.906 305 14437.69 48.19 56006.91 88888.00 2021-11-01 10:40:51.406 305 14437.64 48.19 56006.94 88888.00 2021-11-01 10:40:51.906 305 14437.58 48.09 56006.96 88888.00 2021-11-01 10:40:52.406 305 14437.54 48.12 56006.92 88888.00 2021-11-01 10:40:52.906 305 14437.52 48.10 56006.92 88888.00 2021-11-01 10:40:53.406 305 14437.51 48.15 56007.00 88888.00 2021-11-01 10:40:53.906 305 14437.48 48.12 56007.06 88888.00 2021-11-01 10:40:54.406 305 14437.45 48.00 56007.03 88888.00 2021-11-01 10:40:54.906 305 14437.42 48.00 56006.99 88888.00 2021-11-01 10:40:55.906 305 14437.41 47.93 56007.06 88888.00 2021-11-01 10:40:56.406 305 14437.37 47.93 56007.12 88888.00 2021-11-01 10:40:56.906 305 14437.35 47.89 56007.12 88888.00 2021-11-01 10:40:57.406 305 14437.28 47.83 56007.19 88888.00 2021-11-01 10:40:57.906 305 14437.27 47.85 56007.19 88888.00 2021-11-01 10:40:58.406 305 14437.28 47.98 56007.21 88888.00 2021-11-01 10:40:58.906 305 14437.30 47.76 56007.23 88888.00 2021-11-01 10:40:59.406 305 14437.33 47.68 56007.24 88888.00 2021-11-01 10:40:59.906 305 14437.37 47.72 56007.32 88888.00 2021-11-01 10:41:00.406 305 14437.37 47.84 56007.43 88888.00 2021-11-01 10:41:00.906 305 14437.36 47.93 56007.47 88888.00 2021-11-01 10:41:01.406 305 14437.36 47.98 56007.51 88888.00 2021-11-01 10:41:01.906 305 14437.36 47.92 56007.58 88888.00 2021-11-01 10:41:02.406 305 14437.50 47.91 56007.65 88888.00 2021-11-01 10:41:02.906 305 14437.57 47.93 56007.62 88888.00 2021-11-01 10:41:03.406 305 14437.61 47.92 56007.67 88888.00 2021-11-01 10:41:03.906 305 14437.67 47.90 56007.77 88888.00 2021-11-01 10:41:04.406 305 14437.77 47.94 56007.87 88888.00 2021-11-01 10:41:04.906 305 14437.81 47.99 56007.95 88888.00 2021-11-01 10:41:05.406 305 14437.85 48.06 56008.07 88888.00 2021-11-01 10:41:05.906 305 14437.88 48.12 56008.19 88888.00 2021-11-01 10:41:06.406 305 14437.94 48.18 56008.25 88888.00 2021-11-01 10:41:06.906 305 14437.97 48.25 56008.33 88888.00 2021-11-01 10:41:07.406 305 14438.03 48.36 56008.41 88888.00 2021-11-01 10:41:07.906 305 14438.09 48.25 56008.45 88888.00 2021-11-01 10:41:08.406 305 14438.13 48.26 56008.54 88888.00 2021-11-01 10:41:08.906 305 14438.20 48.30 56008.64 88888.00 2021-11-01 10:41:09.406 305 14438.31 48.32 56008.77 88888.00 2021-11-01 10:41:09.906 305 14438.40 48.36 56008.90 88888.00 2021-11-01 10:41:10.406 305 14438.47 48.30 56008.96 88888.00 2021-11-01 10:41:10.906 305 14438.54 48.40 56009.00 88888.00 2021-11-01 10:41:11.406 305 14438.58 48.47 56009.11 88888.00 2021-11-01 10:41:11.906 305 14438.61 48.50 56009.20 88888.00 2021-11-01 10:41:12.406 305 14438.68 48.53 56009.31 88888.00 2021-11-01 10:41:12.906 305 14438.75 48.67 56009.40 88888.00 2021-11-01 10:41:13.406 305 14438.80 48.59 56009.50 88888.00 2021-11-01 10:41:13.906 305 14438.88 48.63 56009.56 88888.00 2021-11-01 10:41:14.406 305 14438.93 48.66 56009.62 88888.00 2021-11-01 10:41:14.906 305 14439.00 48.68 56009.67 88888.00 2021-11-01 10:41:15.906 305 14439.21 48.68 56009.85 88888.00 2021-11-01 10:41:16.406 305 14439.26 48.77 56009.97 88888.00 2021-11-01 10:41:16.906 305 14439.31 48.83 56010.05 88888.00 2021-11-01 10:41:17.406 305 14439.37 48.88 56010.18 88888.00 2021-11-01 10:41:17.906 305 14439.45 48.92 56010.31 88888.00 2021-11-01 10:41:18.406 305 14439.51 48.95 56010.38 88888.00 2021-11-01 10:41:18.906 305 14439.55 49.08 56010.44 88888.00 2021-11-01 10:41:19.406 305 14439.62 49.10 56010.50 88888.00 2021-11-01 10:41:19.906 305 14439.67 49.06 56010.59 88888.00 2021-11-01 10:41:20.406 305 14439.67 49.10 56010.65 88888.00 2021-11-01 10:41:20.907 305 14439.76 49.17 56010.72 88888.00 2021-11-01 10:41:21.407 305 14439.86 49.20 56010.79 88888.00 2021-11-01 10:41:21.907 305 14439.90 49.55 56010.82 88888.00 2021-11-01 10:41:22.407 305 14439.96 49.46 56010.80 88888.00 2021-11-01 10:41:22.907 305 14439.97 49.29 56010.91 88888.00 2021-11-01 10:41:23.407 305 14440.00 49.38 56011.00 88888.00 2021-11-01 10:41:23.907 305 14440.00 49.44 56011.00 88888.00 2021-11-01 10:41:24.407 305 14439.96 49.59 56010.95 88888.00 2021-11-01 10:41:24.907 305 14440.00 49.71 56010.98 88888.00 2021-11-01 10:41:25.407 305 14440.05 49.69 56010.98 88888.00 2021-11-01 10:41:25.907 305 14439.98 49.56 56011.02 88888.00 2021-11-01 10:41:26.407 305 14439.92 49.47 56010.98 88888.00 2021-11-01 10:41:26.907 305 14439.90 49.52 56010.87 88888.00 2021-11-01 10:41:27.407 305 14439.95 49.46 56010.84 88888.00 2021-11-01 10:41:27.907 305 14439.97 49.43 56010.91 88888.00 2021-11-01 10:41:28.407 305 14439.97 49.45 56010.94 88888.00 2021-11-01 10:41:28.907 305 14439.99 49.51 56010.86 88888.00 2021-11-01 10:41:29.407 305 14440.01 49.57 56010.78 88888.00 2021-11-01 10:41:29.907 305 14439.95 49.57 56010.70 88888.00 2021-11-01 10:41:30.407 305 14439.89 49.50 56010.63 88888.00 2021-11-01 10:41:30.907 305 14439.91 49.53 56010.53 88888.00 2021-11-01 10:41:31.407 305 14439.89 49.57 56010.47 88888.00 2021-11-01 10:41:31.907 305 14439.90 49.64 56010.42 88888.00 2021-11-01 10:41:32.407 305 14439.90 49.63 56010.35 88888.00 2021-11-01 10:41:32.907 305 14439.90 49.56 56010.27 88888.00 2021-11-01 10:41:33.407 305 14439.90 49.51 56010.22 88888.00 2021-11-01 10:41:33.907 305 14439.92 49.54 56010.21 88888.00 2021-11-01 10:41:34.407 305 14439.93 49.61 56010.15 88888.00 2021-11-01 10:41:34.907 305 14439.90 49.65 56010.06 88888.00 2021-11-01 10:41:35.907 305 14439.89 49.65 56009.87 88888.00 2021-11-01 10:41:36.407 305 14439.89 49.56 56009.74 88888.00 2021-11-01 10:41:36.907 305 14439.90 49.56 56009.66 88888.00 2021-11-01 10:41:37.407 305 14439.95 49.62 56009.53 88888.00 2021-11-01 10:41:37.907 305 14439.95 49.60 56009.39 88888.00 2021-11-01 10:41:38.407 305 14439.93 49.63 56009.31 88888.00 2021-11-01 10:41:38.907 305 14439.93 49.55 56009.25 88888.00 2021-11-01 10:41:39.407 305 14439.95 49.40 56009.11 88888.00 2021-11-01 10:41:39.907 305 14439.97 49.42 56009.05 88888.00 2021-11-01 10:41:40.407 305 14439.95 49.35 56008.99 88888.00 2021-11-01 10:41:40.907 305 14439.95 49.28 56008.92 88888.00 2021-11-01 10:41:41.407 305 14439.96 49.31 56008.80 88888.00 2021-11-01 10:41:41.907 305 14439.97 49.28 56008.66 88888.00 2021-11-01 10:41:42.407 305 14439.96 49.26 56008.60 88888.00 2021-11-01 10:41:42.907 305 14439.96 49.27 56008.54 88888.00 2021-11-01 10:41:43.407 305 14439.98 49.05 56008.46 88888.00 2021-11-01 10:41:43.907 305 14440.01 49.09 56008.37 88888.00 2021-11-01 10:41:44.407 305 14440.05 49.17 56008.35 88888.00 2021-11-01 10:41:44.907 305 14440.06 49.08 56008.36 88888.00 2021-11-01 10:41:45.907 305 14440.02 49.11 56008.24 88888.00 2021-11-01 10:41:46.407 305 14440.04 49.02 56008.13 88888.00 2021-11-01 10:41:46.907 305 14440.05 49.05 56008.14 88888.00 2021-11-01 10:41:47.407 305 14440.04 48.93 56008.13 88888.00 2021-11-01 10:41:47.907 305 14440.00 48.79 56008.15 88888.00 2021-11-01 10:41:48.407 305 14440.04 48.77 56008.13 88888.00 2021-11-01 10:41:48.907 305 14440.05 48.74 56008.14 88888.00 2021-11-01 10:41:49.407 305 14440.04 48.70 56008.08 88888.00 2021-11-01 10:41:49.907 305 14440.05 48.60 56008.10 88888.00 2021-11-01 10:41:50.407 305 14440.10 48.55 56008.15 88888.00 2021-11-01 10:41:50.907 305 14440.09 48.60 56008.15 88888.00 2021-11-01 10:41:51.407 305 14440.09 48.63 56008.08 88888.00 2021-11-01 10:41:51.907 305 14440.06 48.55 56008.17 88888.00 2021-11-01 10:41:52.407 305 14440.05 48.62 56008.32 88888.00 2021-11-01 10:41:52.907 305 14440.04 48.69 56008.25 88888.00 2021-11-01 10:41:53.407 305 14440.06 48.60 56008.16 88888.00 2021-11-01 10:41:53.907 305 14440.00 48.49 56008.23 88888.00 2021-11-01 10:41:54.407 305 14440.00 48.45 56008.42 88888.00 2021-11-01 10:41:54.907 305 14439.99 48.36 56008.46 88888.00 2021-11-01 10:41:55.407 305 14439.99 48.35 56008.43 88888.00 2021-11-01 10:41:55.907 305 14439.96 48.41 56008.40 88888.00 2021-11-01 10:41:56.407 305 14439.96 48.42 56008.44 88888.00 2021-11-01 10:41:56.907 305 14439.97 48.38 56008.53 88888.00 2021-11-01 10:41:57.407 305 14439.98 48.37 56008.57 88888.00 2021-11-01 10:41:57.907 305 14439.95 48.36 56008.60 88888.00 2021-11-01 10:41:58.407 305 14439.93 48.36 56008.68 88888.00 2021-11-01 10:41:59.407 305 14439.96 48.45 56008.68 88888.00 2021-11-01 10:41:59.907 305 14439.96 48.51 56008.77 88888.00 2021-11-01 10:42:00.407 305 14439.98 48.54 56008.81 88888.00 2021-11-01 10:42:00.907 305 14439.99 48.50 56008.88 88888.00 2021-11-01 10:42:01.407 305 14440.00 48.58 56008.96 88888.00 2021-11-01 10:42:01.907 305 14440.00 48.58 56008.99 88888.00 2021-11-01 10:42:02.407 305 14440.02 48.55 56009.06 88888.00 2021-11-01 10:42:02.907 305 14440.07 48.64 56009.18 88888.00 2021-11-01 10:42:03.407 305 14440.09 48.66 56009.21 88888.00 2021-11-01 10:42:03.907 305 14440.09 48.64 56009.17 88888.00 2021-11-01 10:42:04.408 305 14440.10 48.64 56009.21 88888.00 2021-11-01 10:42:04.908 305 14440.14 48.68 56009.31 88888.00 2021-11-01 10:42:05.408 305 14440.17 48.77 56009.32 88888.00 2021-11-01 10:42:05.908 305 14440.23 48.87 56009.44 88888.00 2021-11-01 10:42:06.408 305 14440.27 48.88 56009.57 88888.00 2021-11-01 10:42:06.908 305 14440.32 48.96 56009.66 88888.00 2021-11-01 10:42:07.408 305 14440.34 48.99 56009.73 88888.00 2021-11-01 10:42:07.908 305 14440.36 49.03 56009.85 88888.00 2021-11-01 10:42:08.408 305 14440.36 49.03 56009.91 88888.00 2021-11-01 10:42:09.408 305 14440.44 49.01 56010.09 88888.00 2021-11-01 10:42:09.908 305 14440.47 49.10 56010.15 88888.00 2021-11-01 10:42:10.408 305 14440.56 49.23 56010.28 88888.00 2021-11-01 10:42:10.908 305 14440.63 49.26 56010.40 88888.00 2021-11-01 10:42:11.408 305 14440.66 49.33 56010.48 88888.00 2021-11-01 10:42:11.908 305 14440.70 49.39 56010.60 88888.00 2021-11-01 10:42:12.408 305 14440.72 49.48 56010.71 88888.00 2021-11-01 10:42:12.908 305 14440.80 49.53 56010.67 88888.00 2021-11-01 10:42:13.408 305 14440.87 49.48 56010.75 88888.00 2021-11-01 10:42:13.908 305 14440.91 49.53 56010.86 88888.00 2021-11-01 10:42:14.408 305 14440.97 49.62 56010.96 88888.00 2021-11-01 10:42:14.908 305 14441.04 49.69 56011.06 88888.00 2021-11-01 10:42:15.408 305 14441.08 49.69 56011.14 88888.00 2021-11-01 10:42:15.908 305 14441.10 49.68 56011.18 88888.00 2021-11-01 10:42:16.408 305 14441.16 49.76 56011.21 88888.00 2021-11-01 10:42:16.908 305 14441.18 49.89 56011.27 88888.00 2021-11-01 10:42:17.408 305 14441.19 49.94 56011.30 88888.00 2021-11-01 10:42:17.908 305 14441.20 49.94 56011.27 88888.00 2021-11-01 10:42:18.408 305 14441.23 49.99 56011.33 88888.00 2021-11-01 10:42:19.408 305 14441.28 49.94 56011.38 88888.00 2021-11-01 10:42:19.908 305 14441.29 49.84 56011.42 88888.00 2021-11-01 10:42:20.408 305 14441.36 49.90 56011.44 88888.00 2021-11-01 10:42:20.908 305 14441.39 49.91 56011.45 88888.00 2021-11-01 10:42:21.408 305 14441.43 49.85 56011.32 88888.00 2021-11-01 10:42:21.908 305 14441.39 49.99 56011.34 88888.00 2021-11-01 10:42:22.408 305 14441.40 49.97 56011.28 88888.00 2021-11-01 10:42:22.908 305 14441.39 50.04 56011.27 88888.00 2021-11-01 10:42:23.408 305 14441.36 49.98 56011.27 88888.00 2021-11-01 10:42:23.908 305 14441.31 49.91 56011.18 88888.00 2021-11-01 10:42:24.408 305 14441.31 49.91 56011.19 88888.00 2021-11-01 10:42:24.908 305 14441.28 49.85 56011.16 88888.00 2021-11-01 10:42:25.408 305 14441.21 49.82 56011.12 88888.00 2021-11-01 10:42:25.908 305 14441.19 49.81 56011.03 88888.00 2021-11-01 10:42:26.408 305 14441.20 49.77 56010.94 88888.00 2021-11-01 10:42:26.908 305 14441.10 49.73 56010.95 88888.00 2021-11-01 10:42:27.408 305 14441.10 49.69 56010.91 88888.00 2021-11-01 10:42:27.908 305 14441.06 49.67 56010.84 88888.00 2021-11-01 10:42:28.408 305 14441.00 49.63 56010.79 88888.00 2021-11-01 10:42:29.408 305 14440.85 49.50 56010.63 88888.00 2021-11-01 10:42:29.908 305 14440.80 49.48 56010.53 88888.00 2021-11-01 10:42:30.408 305 14440.70 49.51 56010.43 88888.00 2021-11-01 10:42:30.908 305 14440.67 49.48 56010.33 88888.00 2021-11-01 10:42:31.408 305 14440.63 49.44 56010.29 88888.00 2021-11-01 10:42:31.908 305 14440.58 49.34 56010.24 88888.00 2021-11-01 10:42:32.408 305 14440.55 49.28 56010.14 88888.00 2021-11-01 10:42:32.908 305 14440.52 49.22 56009.97 88888.00 2021-11-01 10:42:33.408 305 14440.48 49.20 56009.90 88888.00 2021-11-01 10:42:33.908 305 14440.45 49.21 56009.76 88888.00 2021-11-01 10:42:34.408 305 14440.38 49.31 56009.71 88888.00 2021-11-01 10:42:34.908 305 14440.33 49.35 56009.60 88888.00 2021-11-01 10:42:35.408 305 14440.29 49.05 56009.47 88888.00 2021-11-01 10:42:35.908 305 14440.21 48.96 56009.32 88888.00 2021-11-01 10:42:36.408 305 14440.17 49.12 56009.21 88888.00 2021-11-01 10:42:36.908 305 14440.13 49.09 56009.11 88888.00 2021-11-01 10:42:37.408 305 14440.05 49.01 56008.99 88888.00 2021-11-01 10:42:37.908 305 14439.98 49.02 56008.84 88888.00 2021-11-01 10:42:38.408 305 14439.93 48.85 56008.69 88888.00 2021-11-01 10:42:38.908 305 14439.91 48.76 56008.69 88888.00 2021-11-01 10:42:39.408 305 14439.87 48.71 56008.59 88888.00 2021-11-01 10:42:39.908 305 14439.77 48.77 56008.46 88888.00 2021-11-01 10:42:40.408 305 14439.74 48.67 56008.41 88888.00 2021-11-01 10:42:40.908 305 14439.74 48.55 56008.37 88888.00 2021-11-01 10:42:41.408 305 14439.76 48.42 56008.33 88888.00 2021-11-01 10:42:41.908 305 14439.78 48.45 56008.29 88888.00 2021-11-01 10:42:42.408 305 14439.77 48.43 56008.32 88888.00 2021-11-01 10:42:42.908 305 14439.74 48.47 56008.27 88888.00 2021-11-01 10:42:43.408 305 14439.76 48.38 56008.18 88888.00 2021-11-01 10:42:43.908 305 14439.72 48.32 56008.17 88888.00 2021-11-01 10:42:44.409 305 14439.67 48.26 56008.13 88888.00 2021-11-01 10:42:44.909 305 14439.63 48.25 56008.08 88888.00 2021-11-01 10:42:45.409 305 14439.62 48.23 56008.04 88888.00 2021-11-01 10:42:45.909 305 14439.63 48.19 56007.98 88888.00 2021-11-01 10:42:46.409 305 14439.60 48.25 56007.93 88888.00 2021-11-01 10:42:46.909 305 14439.62 48.20 56007.91 88888.00 2021-11-01 10:42:47.409 305 14439.64 48.18 56007.86 88888.00 2021-11-01 10:42:47.909 305 14439.62 48.12 56007.82 88888.00 2021-11-01 10:42:48.409 305 14439.62 48.12 56007.82 88888.00 2021-11-01 10:42:49.409 305 14439.60 48.01 56007.84 88888.00 2021-11-01 10:42:49.909 305 14439.58 47.96 56007.86 88888.00 2021-11-01 10:42:50.409 305 14439.58 47.98 56007.89 88888.00 2021-11-01 10:42:50.909 305 14439.59 47.92 56007.90 88888.00 2021-11-01 10:42:51.409 305 14439.61 47.92 56007.96 88888.00 2021-11-01 10:42:51.909 305 14439.68 47.94 56008.00 88888.00 2021-11-01 10:42:52.409 305 14439.73 47.96 56008.10 88888.00 2021-11-01 10:42:52.909 305 14439.78 47.90 56008.17 88888.00 2021-11-01 10:42:53.409 305 14439.81 47.93 56008.28 88888.00 2021-11-01 10:42:53.909 305 14439.87 48.03 56008.43 88888.00 2021-11-01 10:42:54.409 305 14439.95 48.11 56008.46 88888.00 2021-11-01 10:42:54.909 305 14440.02 48.08 56008.54 88888.00 2021-11-01 10:42:55.409 305 14440.11 48.08 56008.60 88888.00 2021-11-01 10:42:55.909 305 14440.18 48.02 56008.68 88888.00 2021-11-01 10:42:56.409 305 14440.19 48.07 56008.79 88888.00 2021-11-01 10:42:56.909 305 14440.30 48.18 56008.88 88888.00 2021-11-01 10:42:57.409 305 14440.37 48.27 56008.96 88888.00 2021-11-01 10:42:57.909 305 14440.44 48.30 56008.99 88888.00 2021-11-01 10:42:58.409 305 14440.54 48.55 56009.13 88888.00 2021-11-01 10:42:58.909 305 14440.63 48.62 56009.30 88888.00 2021-11-01 10:42:59.409 305 14440.71 48.75 56009.39 88888.00 2021-11-01 10:42:59.909 305 14440.81 48.71 56009.48 88888.00 2021-11-01 10:43:00.409 305 14440.89 48.59 56009.66 88888.00 2021-11-01 10:43:00.909 305 14440.98 48.64 56009.83 88888.00 2021-11-01 10:43:01.409 305 14441.10 48.94 56009.95 88888.00 2021-11-01 10:43:01.909 305 14441.19 48.89 56010.09 88888.00 2021-11-01 10:43:02.409 305 14441.25 48.99 56010.22 88888.00 2021-11-01 10:43:02.909 305 14441.35 49.14 56010.29 88888.00 2021-11-01 10:43:03.409 305 14441.46 49.27 56010.40 88888.00 2021-11-01 10:43:03.909 305 14441.57 49.20 56010.51 88888.00 2021-11-01 10:43:04.409 305 14441.63 49.25 56010.67 88888.00 2021-11-01 10:43:04.909 305 14441.69 49.27 56010.79 88888.00 2021-11-01 10:43:05.409 305 14441.73 49.37 56010.86 88888.00 2021-11-01 10:43:05.909 305 14441.82 49.54 56010.95 88888.00 2021-11-01 10:43:06.409 305 14441.94 49.67 56011.08 88888.00 2021-11-01 10:43:06.909 305 14442.04 49.53 56011.13 88888.00 2021-11-01 10:43:07.409 305 14442.10 49.62 56011.18 88888.00 2021-11-01 10:43:07.909 305 14442.15 49.94 56011.25 88888.00 2021-11-01 10:43:08.409 305 14442.20 50.06 56011.31 88888.00 2021-11-01 10:43:09.409 305 14442.30 49.96 56011.42 88888.00 2021-11-01 10:43:09.909 305 14442.37 50.02 56011.44 88888.00 2021-11-01 10:43:10.409 305 14442.39 50.05 56011.46 88888.00 2021-11-01 10:43:10.909 305 14442.41 50.07 56011.42 88888.00 2021-11-01 10:43:11.409 305 14442.45 50.27 56011.40 88888.00 2021-11-01 10:43:11.909 305 14442.48 50.46 56011.43 88888.00 2021-11-01 10:43:12.409 305 14442.52 50.49 56011.44 88888.00 2021-11-01 10:43:12.909 305 14442.54 50.33 56011.41 88888.00 2021-11-01 10:43:13.409 305 14442.52 50.37 56011.35 88888.00 2021-11-01 10:43:13.909 305 14442.56 50.40 56011.33 88888.00 2021-11-01 10:43:14.409 305 14442.57 50.44 56011.35 88888.00 2021-11-01 10:43:14.909 305 14442.59 50.35 56011.33 88888.00 2021-11-01 10:43:15.409 305 14442.59 50.29 56011.26 88888.00 2021-11-01 10:43:15.909 305 14442.60 50.47 56011.19 88888.00 2021-11-01 10:43:16.409 305 14442.61 50.53 56011.19 88888.00 2021-11-01 10:43:16.909 305 14442.64 50.35 56011.14 88888.00 2021-11-01 10:43:17.409 305 14442.65 50.33 56011.03 88888.00 2021-11-01 10:43:17.909 305 14442.65 50.39 56011.00 88888.00 2021-11-01 10:43:18.409 305 14442.60 50.32 56010.93 88888.00 2021-11-01 10:43:18.909 305 14442.64 50.33 56010.82 88888.00 2021-11-01 10:43:19.409 305 14442.65 50.32 56010.77 88888.00 2021-11-01 10:43:19.909 305 14442.61 50.30 56010.74 88888.00 2021-11-01 10:43:20.409 305 14442.54 50.49 56010.68 88888.00 2021-11-01 10:43:20.909 305 14442.51 50.49 56010.60 88888.00 2021-11-01 10:43:21.409 305 14442.56 50.29 56010.53 88888.00 2021-11-01 10:43:21.909 305 14442.54 50.19 56010.44 88888.00 2021-11-01 10:43:22.409 305 14442.50 50.12 56010.38 88888.00 2021-11-01 10:43:22.909 305 14442.52 49.99 56010.29 88888.00 2021-11-01 10:43:23.409 305 14442.56 50.01 56010.25 88888.00 2021-11-01 10:43:23.909 305 14442.59 49.88 56010.20 88888.00 2021-11-01 10:43:24.409 305 14442.59 49.85 56010.13 88888.00 2021-11-01 10:43:24.909 305 14442.55 49.81 56010.09 88888.00 2021-11-01 10:43:25.409 305 14442.56 49.69 56010.00 88888.00 2021-11-01 10:43:25.909 305 14442.57 49.65 56009.93 88888.00 2021-11-01 10:43:26.409 305 14442.54 49.64 56009.81 88888.00 2021-11-01 10:43:26.909 305 14442.52 49.62 56009.74 88888.00 2021-11-01 10:43:27.409 305 14442.50 49.63 56009.69 88888.00 2021-11-01 10:43:27.909 305 14442.54 49.64 56009.67 88888.00 2021-11-01 10:43:28.409 305 14442.56 49.54 56009.65 88888.00 2021-11-01 10:43:28.909 305 14442.54 49.57 56009.60 88888.00 2021-11-01 10:43:29.410 305 14442.49 49.38 56009.57 88888.00 2021-11-01 10:43:29.910 305 14442.46 49.23 56009.53 88888.00 2021-11-01 10:43:30.410 305 14442.41 49.17 56009.47 88888.00 2021-11-01 10:43:30.910 305 14442.41 49.13 56009.44 88888.00 2021-11-01 10:43:31.410 305 14442.39 49.01 56009.36 88888.00 2021-11-01 10:43:31.910 305 14442.40 48.96 56009.32 88888.00 2021-11-01 10:43:32.410 305 14442.40 48.86 56009.27 88888.00 2021-11-01 10:43:32.910 305 14442.36 48.79 56009.24 88888.00 2021-11-01 10:43:33.410 305 14442.33 48.75 56009.21 88888.00 2021-11-01 10:43:33.910 305 14442.34 48.69 56009.26 88888.00 2021-11-01 10:43:34.410 305 14442.33 48.62 56009.26 88888.00 2021-11-01 10:43:34.910 305 14442.33 48.59 56009.21 88888.00 2021-11-01 10:43:35.410 305 14442.31 48.52 56009.20 88888.00 2021-11-01 10:43:35.910 305 14442.32 48.53 56009.27 88888.00 2021-11-01 10:43:36.410 305 14442.27 48.54 56009.24 88888.00 2021-11-01 10:43:36.910 305 14442.25 48.51 56009.20 88888.00 2021-11-01 10:43:37.410 305 14442.22 48.42 56009.21 88888.00 2021-11-01 10:43:37.910 305 14442.18 48.30 56009.19 88888.00 2021-11-01 10:43:38.410 305 14442.17 48.25 56009.19 88888.00 2021-11-01 10:43:38.910 305 14442.12 48.26 56009.21 88888.00 2021-11-01 10:43:39.410 305 14442.09 48.27 56009.16 88888.00 2021-11-01 10:43:39.910 305 14442.17 48.21 56009.19 88888.00 2021-11-01 10:43:40.410 305 14442.18 48.18 56009.27 88888.00 2021-11-01 10:43:40.910 305 14442.22 48.21 56009.30 88888.00 2021-11-01 10:43:41.410 305 14442.22 48.18 56009.28 88888.00 2021-11-01 10:43:41.910 305 14442.23 48.12 56009.29 88888.00 2021-11-01 10:43:42.410 305 14442.24 48.12 56009.30 88888.00 2021-11-01 10:43:42.910 305 14442.21 48.11 56009.37 88888.00 2021-11-01 10:43:43.410 305 14442.21 48.10 56009.41 88888.00 2021-11-01 10:43:43.910 305 14442.23 48.08 56009.45 88888.00 2021-11-01 10:43:44.410 305 14442.21 48.00 56009.43 88888.00 2021-11-01 10:43:44.910 305 14442.18 48.01 56009.50 88888.00 2021-11-01 10:43:45.410 305 14442.21 48.08 56009.52 88888.00 2021-11-01 10:43:45.910 305 14442.25 48.15 56009.54 88888.00 2021-11-01 10:43:46.410 305 14442.27 48.16 56009.60 88888.00 2021-11-01 10:43:46.910 305 14442.30 48.23 56009.71 88888.00 2021-11-01 10:43:47.410 305 14442.31 48.27 56009.78 88888.00 2021-11-01 10:43:47.910 305 14442.34 48.27 56009.85 88888.00 2021-11-01 10:43:48.410 305 14442.37 48.25 56009.86 88888.00 2021-11-01 10:43:48.910 305 14442.36 48.25 56009.93 88888.00 2021-11-01 10:43:49.410 305 14442.41 48.25 56009.97 88888.00 2021-11-01 10:43:49.910 305 14442.43 48.30 56010.03 88888.00 2021-11-01 10:43:50.410 305 14442.46 48.40 56010.10 88888.00 2021-11-01 10:43:50.910 305 14442.52 48.43 56010.12 88888.00 2021-11-01 10:43:51.410 305 14442.55 48.43 56010.15 88888.00 2021-11-01 10:43:51.910 305 14442.54 48.44 56010.22 88888.00 2021-11-01 10:43:52.410 305 14442.54 48.45 56010.33 88888.00 2021-11-01 10:43:52.910 305 14442.59 48.51 56010.40 88888.00 2021-11-01 10:43:53.410 305 14442.64 48.57 56010.43 88888.00 2021-11-01 10:43:53.910 305 14442.75 48.71 56010.46 88888.00 2021-11-01 10:43:54.410 305 14442.80 48.82 56010.51 88888.00 2021-11-01 10:43:54.910 305 14442.83 48.86 56010.58 88888.00 2021-11-01 10:43:55.410 305 14442.89 48.92 56010.60 88888.00 2021-11-01 10:43:55.910 305 14442.96 48.95 56010.67 88888.00 2021-11-01 10:43:56.410 305 14443.05 49.06 56010.69 88888.00 2021-11-01 10:43:56.910 305 14443.07 49.08 56010.74 88888.00 2021-11-01 10:43:57.410 305 14443.15 49.05 56010.78 88888.00 2021-11-01 10:43:57.910 305 14443.20 49.10 56010.82 88888.00 2021-11-01 10:43:58.410 305 14443.24 49.19 56010.82 88888.00 2021-11-01 10:43:58.910 305 14443.25 49.29 56010.84 88888.00 2021-11-01 10:43:59.410 305 14443.27 49.37 56010.89 88888.00 2021-11-01 10:43:59.910 305 14443.29 49.30 56010.97 88888.00 2021-11-01 10:44:00.910 305 14443.31 49.31 56011.10 88888.00 2021-11-01 10:44:01.410 305 14443.32 49.44 56011.15 88888.00 2021-11-01 10:44:01.910 305 14443.40 49.56 56011.18 88888.00 2021-11-01 10:44:02.410 305 14443.43 49.60 56011.16 88888.00 2021-11-01 10:44:02.910 305 14443.40 49.57 56011.21 88888.00 2021-11-01 10:44:03.410 305 14443.41 49.59 56011.15 88888.00 2021-11-01 10:44:03.910 305 14443.47 49.60 56011.09 88888.00 2021-11-01 10:44:04.410 305 14443.49 49.67 56011.12 88888.00 2021-11-01 10:44:04.910 305 14443.48 49.69 56011.18 88888.00 2021-11-01 10:44:05.410 305 14443.50 49.70 56011.22 88888.00 2021-11-01 10:44:05.910 305 14443.54 49.68 56011.21 88888.00 2021-11-01 10:44:06.410 305 14443.54 49.65 56011.19 88888.00 2021-11-01 10:44:06.910 305 14443.55 49.67 56011.21 88888.00 2021-11-01 10:44:07.410 305 14443.59 49.67 56011.26 88888.00 2021-11-01 10:44:07.910 305 14443.60 49.67 56011.26 88888.00 2021-11-01 10:44:08.410 305 14443.61 49.71 56011.27 88888.00 2021-11-01 10:44:08.910 305 14443.64 49.81 56011.23 88888.00 2021-11-01 10:44:09.410 305 14443.68 50.02 56011.19 88888.00 2021-11-01 10:44:09.910 305 14443.70 49.85 56011.22 88888.00 2021-11-01 10:44:10.410 305 14443.79 49.95 56011.30 88888.00 2021-11-01 10:44:10.911 305 14443.77 50.13 56011.24 88888.00 2021-11-01 10:44:11.411 305 14443.79 49.98 56011.15 88888.00 2021-11-01 10:44:11.911 305 14443.81 49.76 56011.17 88888.00 2021-11-01 10:44:12.411 305 14443.80 49.73 56011.30 88888.00 2021-11-01 10:44:12.911 305 14443.80 49.70 56011.31 88888.00 2021-11-01 10:44:13.411 305 14443.80 49.78 56011.27 88888.00 2021-11-01 10:44:13.911 305 14443.81 49.90 56011.24 88888.00 2021-11-01 10:44:14.411 305 14443.81 49.84 56011.26 88888.00 2021-11-01 10:44:14.911 305 14443.77 49.81 56011.27 88888.00 2021-11-01 10:44:15.411 305 14443.79 49.71 56011.30 88888.00 2021-11-01 10:44:15.911 305 14443.86 49.63 56011.27 88888.00 2021-11-01 10:44:16.411 305 14443.89 49.65 56011.23 88888.00 2021-11-01 10:44:16.911 305 14443.90 49.80 56011.23 88888.00 2021-11-01 10:44:17.411 305 14443.89 49.69 56011.22 88888.00 2021-11-01 10:44:17.911 305 14443.89 49.77 56011.18 88888.00 2021-11-01 10:44:18.911 305 14443.87 49.80 56011.14 88888.00 2021-11-01 10:44:19.411 305 14443.84 49.78 56011.09 88888.00 2021-11-01 10:44:19.911 305 14443.81 49.76 56011.09 88888.00 2021-11-01 10:44:20.411 305 14443.82 49.68 56011.03 88888.00 2021-11-01 10:44:20.911 305 14443.89 49.57 56010.98 88888.00 2021-11-01 10:44:21.411 305 14443.92 49.26 56010.95 88888.00 2021-11-01 10:44:21.911 305 14443.92 49.22 56010.91 88888.00 2021-11-01 10:44:22.411 305 14443.92 49.35 56010.86 88888.00 2021-11-01 10:44:22.911 305 14443.87 49.26 56010.76 88888.00 2021-11-01 10:44:23.411 305 14443.82 49.26 56010.62 88888.00 2021-11-01 10:44:23.911 305 14443.84 49.19 56010.55 88888.00 2021-11-01 10:44:24.411 305 14443.79 49.17 56010.50 88888.00 2021-11-01 10:44:24.911 305 14443.79 49.20 56010.43 88888.00 2021-11-01 10:44:25.411 305 14443.78 49.17 56010.34 88888.00 2021-11-01 10:44:25.911 305 14443.72 48.99 56010.28 88888.00 2021-11-01 10:44:26.411 305 14443.68 49.04 56010.29 88888.00 2021-11-01 10:44:26.911 305 14443.63 49.13 56010.21 88888.00 2021-11-01 10:44:27.411 305 14443.54 49.14 56010.14 88888.00 2021-11-01 10:44:27.911 305 14443.53 49.22 56010.09 88888.00 2021-11-01 10:44:28.411 305 14443.55 49.03 56010.03 88888.00 2021-11-01 10:44:28.911 305 14443.54 48.97 56009.97 88888.00 2021-11-01 10:44:29.411 305 14443.52 48.95 56009.85 88888.00 2021-11-01 10:44:29.911 305 14443.52 48.92 56009.76 88888.00 2021-11-01 10:44:30.411 305 14443.50 48.86 56009.75 88888.00 2021-11-01 10:44:30.911 305 14443.47 48.84 56009.69 88888.00 2021-11-01 10:44:31.411 305 14443.43 48.86 56009.62 88888.00 2021-11-01 10:44:31.911 305 14443.48 48.82 56009.57 88888.00 2021-11-01 10:44:32.411 305 14443.49 48.76 56009.55 88888.00 2021-11-01 10:44:32.911 305 14443.47 48.78 56009.55 88888.00 2021-11-01 10:44:33.411 305 14443.47 48.79 56009.41 88888.00 2021-11-01 10:44:33.911 305 14443.47 48.82 56009.36 88888.00 2021-11-01 10:44:34.411 305 14443.43 48.79 56009.37 88888.00 2021-11-01 10:44:34.911 305 14443.43 48.78 56009.37 88888.00 2021-11-01 10:44:35.411 305 14443.41 48.75 56009.37 88888.00 2021-11-01 10:44:35.911 305 14443.40 48.67 56009.37 88888.00 2021-11-01 10:44:36.411 305 14443.40 48.70 56009.37 88888.00 2021-11-01 10:44:36.911 305 14443.45 48.80 56009.30 88888.00 2021-11-01 10:44:37.411 305 14443.45 48.67 56009.22 88888.00 2021-11-01 10:44:37.911 305 14443.47 48.67 56009.24 88888.00 2021-11-01 10:44:38.411 305 14443.50 48.69 56009.25 88888.00 2021-11-01 10:44:38.911 305 14443.52 48.62 56009.25 88888.00 2021-11-01 10:44:39.411 305 14443.52 48.62 56009.24 88888.00 2021-11-01 10:44:39.911 305 14443.53 48.57 56009.21 88888.00 2021-11-01 10:44:40.411 305 14443.52 48.59 56009.18 88888.00 2021-11-01 10:44:40.911 305 14443.51 48.55 56009.16 88888.00 2021-11-01 10:44:41.411 305 14443.51 48.53 56009.12 88888.00 2021-11-01 10:44:41.911 305 14443.55 48.46 56009.10 88888.00 2021-11-01 10:44:42.411 305 14443.58 48.45 56009.11 88888.00 2021-11-01 10:44:42.911 305 14443.63 48.54 56009.17 88888.00 2021-11-01 10:44:43.411 305 14443.67 48.55 56009.26 88888.00 2021-11-01 10:44:43.911 305 14443.72 48.58 56009.29 88888.00 2021-11-01 10:44:44.411 305 14443.79 48.62 56009.31 88888.00 2021-11-01 10:44:44.911 305 14443.85 48.61 56009.39 88888.00 2021-11-01 10:44:45.411 305 14443.85 48.58 56009.43 88888.00 2021-11-01 10:44:45.911 305 14443.87 48.58 56009.48 88888.00 2021-11-01 10:44:46.411 305 14443.89 48.69 56009.53 88888.00 2021-11-01 10:44:46.911 305 14443.96 48.74 56009.52 88888.00 2021-11-01 10:44:47.411 305 14443.99 48.69 56009.53 88888.00 2021-11-01 10:44:47.911 305 14443.96 48.64 56009.58 88888.00 2021-11-01 10:44:48.411 305 14443.98 48.61 56009.62 88888.00 2021-11-01 10:44:48.911 305 14444.05 48.67 56009.71 88888.00 2021-11-01 10:44:49.411 305 14444.12 48.63 56009.75 88888.00 2021-11-01 10:44:49.911 305 14444.15 48.62 56009.81 88888.00 2021-11-01 10:44:50.411 305 14444.18 48.67 56009.87 88888.00 2021-11-01 10:44:50.911 305 14444.21 48.70 56009.93 88888.00 2021-11-01 10:44:51.411 305 14444.23 48.72 56009.96 88888.00 2021-11-01 10:44:51.911 305 14444.25 48.80 56009.96 88888.00 2021-11-01 10:44:52.411 305 14444.25 48.86 56010.00 88888.00 2021-11-01 10:44:52.911 305 14444.24 48.91 56010.05 88888.00 2021-11-01 10:44:53.411 305 14444.25 48.86 56010.13 88888.00 2021-11-01 10:44:53.912 305 14444.26 48.84 56010.18 88888.00 2021-11-01 10:44:54.412 305 14444.24 48.89 56010.15 88888.00 2021-11-01 10:44:54.912 305 14444.31 49.08 56010.18 88888.00 2021-11-01 10:44:55.412 305 14444.29 49.21 56010.19 88888.00 2021-11-01 10:44:55.912 305 14444.27 49.18 56010.20 88888.00 2021-11-01 10:44:56.412 305 14444.26 49.05 56010.25 88888.00 2021-11-01 10:44:56.912 305 14444.23 48.99 56010.28 88888.00 2021-11-01 10:44:57.412 305 14444.21 49.03 56010.24 88888.00 2021-11-01 10:44:57.912 305 14444.18 49.00 56010.21 88888.00 2021-11-01 10:44:58.412 305 14444.18 49.02 56010.30 88888.00 2021-11-01 10:44:58.912 305 14444.19 49.20 56010.33 88888.00 2021-11-01 10:44:59.412 305 14444.16 49.34 56010.33 88888.00 2021-11-01 10:44:59.912 305 14444.21 49.30 56010.34 88888.00 2021-11-01 10:45:00.412 305 14444.22 49.22 56010.40 88888.00 2021-11-01 10:45:00.912 305 14444.24 49.26 56010.46 88888.00 2021-11-01 10:45:01.412 305 14444.23 49.21 56010.46 88888.00 2021-11-01 10:45:01.912 305 14444.18 49.20 56010.46 88888.00 2021-11-01 10:45:02.412 305 14444.22 49.20 56010.49 88888.00 2021-11-01 10:45:02.912 305 14444.23 49.31 56010.58 88888.00 2021-11-01 10:45:03.412 305 14444.24 49.25 56010.59 88888.00 2021-11-01 10:45:03.912 305 14444.26 49.34 56010.63 88888.00 2021-11-01 10:45:04.412 305 14444.27 49.31 56010.70 88888.00 2021-11-01 10:45:04.912 305 14444.28 49.34 56010.85 88888.00 2021-11-01 10:45:05.412 305 14444.29 49.38 56010.96 88888.00 2021-11-01 10:45:05.912 305 14444.32 49.51 56010.96 88888.00 2021-11-01 10:45:06.412 305 14444.34 49.56 56010.91 88888.00 2021-11-01 10:45:06.912 305 14444.35 49.51 56011.02 88888.00 2021-11-01 10:45:07.412 305 14444.40 49.55 56011.05 88888.00 2021-11-01 10:45:07.912 305 14444.40 49.51 56011.13 88888.00 2021-11-01 10:45:08.412 305 14444.43 49.50 56011.10 88888.00 2021-11-01 10:45:08.912 305 14444.46 49.47 56011.09 88888.00 2021-11-01 10:45:09.412 305 14444.44 49.62 56011.18 88888.00 2021-11-01 10:45:09.912 305 14444.46 49.67 56011.21 88888.00 2021-11-01 10:45:10.412 305 14444.50 49.78 56011.19 88888.00 2021-11-01 10:45:10.912 305 14444.51 49.70 56011.22 88888.00 2021-11-01 10:45:11.412 305 14444.56 49.74 56011.22 88888.00 2021-11-01 10:45:12.412 305 14444.59 49.81 56011.25 88888.00 2021-11-01 10:45:12.912 305 14444.61 50.04 56011.34 88888.00 2021-11-01 10:45:13.412 305 14444.62 49.91 56011.38 88888.00 2021-11-01 10:45:13.912 305 14444.63 49.85 56011.43 88888.00 2021-11-01 10:45:14.412 305 14444.66 49.93 56011.51 88888.00 2021-11-01 10:45:14.912 305 14444.75 49.98 56011.55 88888.00 2021-11-01 10:45:15.412 305 14444.77 50.01 56011.61 88888.00 2021-11-01 10:45:15.912 305 14444.83 50.05 56011.68 88888.00 2021-11-01 10:45:16.412 305 14444.88 50.06 56011.70 88888.00 2021-11-01 10:45:16.912 305 14444.90 50.03 56011.74 88888.00 2021-11-01 10:45:17.412 305 14444.92 50.02 56011.81 88888.00 2021-11-01 10:45:17.912 305 14444.96 49.98 56011.87 88888.00 2021-11-01 10:45:18.412 305 14444.98 49.95 56011.87 88888.00 2021-11-01 10:45:18.912 305 14445.00 49.99 56011.84 88888.00 2021-11-01 10:45:19.412 305 14445.03 49.95 56011.87 88888.00 2021-11-01 10:45:19.912 305 14445.07 49.97 56011.90 88888.00 2021-11-01 10:45:20.412 305 14445.08 49.86 56011.89 88888.00 2021-11-01 10:45:20.912 305 14445.05 49.79 56011.82 88888.00 2021-11-01 10:45:21.412 305 14445.06 49.90 56011.78 88888.00 2021-11-01 10:45:22.412 305 14445.15 49.93 56011.82 88888.00 2021-11-01 10:45:22.912 305 14445.14 49.91 56011.89 88888.00 2021-11-01 10:45:23.412 305 14445.16 49.95 56011.87 88888.00 2021-11-01 10:45:23.912 305 14445.15 49.98 56011.87 88888.00 2021-11-01 10:45:24.412 305 14445.15 49.94 56011.81 88888.00 2021-11-01 10:45:24.912 305 14445.21 49.99 56011.83 88888.00 2021-11-01 10:45:25.412 305 14445.20 49.94 56011.83 88888.00 2021-11-01 10:45:25.912 305 14445.17 49.98 56011.81 88888.00 2021-11-01 10:45:26.412 305 14445.20 49.99 56011.81 88888.00 2021-11-01 10:45:26.912 305 14445.23 50.09 56011.88 88888.00 2021-11-01 10:45:27.412 305 14445.29 50.13 56011.96 88888.00 2021-11-01 10:45:27.912 305 14445.36 50.02 56011.99 88888.00 2021-11-01 10:45:28.412 305 14445.43 49.94 56012.09 88888.00 2021-11-01 10:45:28.912 305 14445.43 49.88 56012.12 88888.00 2021-11-01 10:45:29.412 305 14445.42 49.80 56012.18 88888.00 2021-11-01 10:45:29.912 305 14445.51 49.76 56012.27 88888.00 2021-11-01 10:45:30.412 305 14445.56 49.87 56012.29 88888.00 2021-11-01 10:45:30.912 305 14445.61 49.93 56012.39 88888.00 2021-11-01 10:45:31.412 305 14445.63 49.89 56012.49 88888.00 2021-11-01 10:45:31.912 305 14445.66 49.94 56012.50 88888.00 2021-11-01 10:45:32.413 305 14445.70 50.01 56012.55 88888.00 2021-11-01 10:45:32.913 305 14445.68 49.99 56012.54 88888.00 2021-11-01 10:45:33.413 305 14445.67 50.01 56012.54 88888.00 2021-11-01 10:45:33.913 305 14445.66 50.01 56012.65 88888.00 2021-11-01 10:45:34.413 305 14445.66 49.99 56012.73 88888.00 2021-11-01 10:45:34.913 305 14445.76 50.02 56012.77 88888.00 2021-11-01 10:45:35.413 305 14445.82 50.03 56012.78 88888.00 2021-11-01 10:45:35.913 305 14445.90 50.03 56012.82 88888.00 2021-11-01 10:45:36.413 305 14445.95 50.05 56012.87 88888.00 2021-11-01 10:45:36.913 305 14445.98 50.13 56012.97 88888.00 2021-11-01 10:45:37.413 305 14446.00 50.23 56013.03 88888.00 2021-11-01 10:45:37.913 305 14446.09 50.20 56013.10 88888.00 2021-11-01 10:45:38.413 305 14446.19 50.22 56013.20 88888.00 2021-11-01 10:45:38.913 305 14446.31 50.32 56013.27 88888.00 2021-11-01 10:45:39.413 305 14446.38 50.49 56013.33 88888.00 2021-11-01 10:45:39.913 305 14446.47 50.30 56013.39 88888.00 2021-11-01 10:45:40.413 305 14446.61 50.21 56013.41 88888.00 2021-11-01 10:45:40.913 305 14446.72 50.35 56013.43 88888.00 2021-11-01 10:45:41.413 305 14446.76 50.38 56013.49 88888.00 2021-11-01 10:45:42.413 305 14446.95 50.37 56013.56 88888.00 2021-11-01 10:45:42.913 305 14447.10 50.46 56013.66 88888.00 2021-11-01 10:45:43.413 305 14447.20 50.37 56013.75 88888.00 2021-11-01 10:45:43.913 305 14447.29 50.36 56013.78 88888.00 2021-11-01 10:45:44.413 305 14447.41 50.41 56013.86 88888.00 2021-11-01 10:45:44.913 305 14447.52 50.48 56013.96 88888.00 2021-11-01 10:45:45.413 305 14447.59 50.47 56014.00 88888.00 2021-11-01 10:45:45.913 305 14447.69 50.52 56013.99 88888.00 2021-11-01 10:45:46.413 305 14447.79 50.54 56014.03 88888.00 2021-11-01 10:45:46.913 305 14447.87 50.52 56014.07 88888.00 2021-11-01 10:45:47.413 305 14447.95 50.48 56014.09 88888.00 2021-11-01 10:45:47.913 305 14448.00 50.54 56014.14 88888.00 2021-11-01 10:45:48.413 305 14448.08 50.46 56014.16 88888.00 2021-11-01 10:45:48.913 305 14448.16 50.40 56014.15 88888.00 2021-11-01 10:45:49.413 305 14448.22 50.43 56014.15 88888.00 2021-11-01 10:45:49.913 305 14448.30 50.47 56014.16 88888.00 2021-11-01 10:45:50.413 305 14448.34 50.54 56014.19 88888.00 2021-11-01 10:45:50.913 305 14448.40 50.52 56014.23 88888.00 2021-11-01 10:45:51.413 305 14448.44 50.50 56014.23 88888.00 2021-11-01 10:45:51.913 305 14448.49 50.46 56014.19 88888.00 2021-11-01 10:45:52.413 305 14448.54 50.45 56014.23 88888.00 2021-11-01 10:45:52.913 305 14448.59 50.48 56014.26 88888.00 2021-11-01 10:45:53.413 305 14448.53 50.48 56014.33 88888.00 2021-11-01 10:45:53.913 305 14448.49 50.41 56014.43 88888.00 2021-11-01 10:45:54.413 305 14448.51 50.47 56014.46 88888.00 2021-11-01 10:45:54.913 305 14448.51 50.45 56014.42 88888.00 2021-11-01 10:45:55.413 305 14448.54 50.48 56014.37 88888.00 2021-11-01 10:45:55.913 305 14448.58 50.47 56014.43 88888.00 2021-11-01 10:45:56.413 305 14448.57 50.48 56014.49 88888.00 2021-11-01 10:45:56.913 305 14448.55 50.41 56014.43 88888.00 2021-11-01 10:45:57.413 305 14448.57 50.44 56014.44 88888.00 2021-11-01 10:45:57.913 305 14448.53 50.37 56014.55 88888.00 2021-11-01 10:45:58.413 305 14448.52 50.21 56014.61 88888.00 2021-11-01 10:45:58.913 305 14448.48 50.21 56014.58 88888.00 2021-11-01 10:45:59.413 305 14448.43 50.31 56014.60 88888.00 2021-11-01 10:45:59.913 305 14448.44 50.29 56014.64 88888.00 2021-11-01 10:46:00.413 305 14448.45 50.33 56014.63 88888.00 2021-11-01 10:46:00.913 305 14448.44 50.31 56014.61 88888.00 2021-11-01 10:46:01.413 305 14448.45 50.29 56014.63 88888.00 2021-11-01 10:46:01.913 305 14448.45 50.30 56014.65 88888.00 2021-11-01 10:46:02.413 305 14448.36 50.27 56014.66 88888.00 2021-11-01 10:46:02.913 305 14448.36 50.21 56014.68 88888.00 2021-11-01 10:46:03.413 305 14448.33 50.29 56014.65 88888.00 2021-11-01 10:46:03.913 305 14448.32 50.37 56014.68 88888.00 2021-11-01 10:46:04.413 305 14448.27 50.21 56014.69 88888.00 2021-11-01 10:46:04.913 305 14448.24 50.18 56014.62 88888.00 2021-11-01 10:46:05.413 305 14448.22 50.13 56014.52 88888.00 2021-11-01 10:46:05.913 305 14448.22 50.12 56014.46 88888.00 2021-11-01 10:46:06.413 305 14448.21 50.11 56014.42 88888.00 2021-11-01 10:46:06.913 305 14448.16 50.09 56014.35 88888.00 2021-11-01 10:46:07.413 305 14448.08 49.99 56014.32 88888.00 2021-11-01 10:46:07.913 305 14447.96 49.98 56014.26 88888.00 2021-11-01 10:46:08.413 305 14447.89 50.01 56014.26 88888.00 2021-11-01 10:46:08.913 305 14447.85 49.97 56014.22 88888.00 2021-11-01 10:46:09.413 305 14447.81 49.91 56014.05 88888.00 2021-11-01 10:46:09.913 305 14447.77 49.81 56013.88 88888.00 2021-11-01 10:46:10.413 305 14447.70 49.72 56013.77 88888.00 2021-11-01 10:46:10.913 305 14447.61 49.65 56013.74 88888.00 2021-11-01 10:46:11.413 305 14447.58 49.63 56013.65 88888.00 2021-11-01 10:46:11.913 305 14447.51 49.56 56013.56 88888.00 2021-11-01 10:46:12.413 305 14447.49 49.55 56013.50 88888.00 2021-11-01 10:46:12.913 305 14447.44 49.54 56013.42 88888.00 2021-11-01 10:46:13.413 305 14447.38 49.50 56013.37 88888.00 2021-11-01 10:46:13.913 305 14447.33 49.39 56013.35 88888.00 2021-11-01 10:46:14.413 305 14447.31 49.33 56013.37 88888.00 2021-11-01 10:46:14.913 305 14447.29 49.29 56013.35 88888.00 2021-11-01 10:46:15.404 305 14447.24 49.28 56013.24 88888.00 2021-11-01 10:46:15.904 305 14447.20 49.19 56013.19 88888.00 2021-11-01 10:46:16.404 305 14447.19 49.08 56013.13 88888.00 2021-11-01 10:46:16.904 305 14447.15 49.06 56013.09 88888.00 2021-11-01 10:46:17.404 305 14447.11 49.04 56013.06 88888.00 2021-11-01 10:46:17.904 305 14447.04 49.01 56013.11 88888.00 2021-11-01 10:46:18.404 305 14446.98 48.94 56013.08 88888.00 2021-11-01 10:46:18.904 305 14446.92 48.88 56012.96 88888.00 2021-11-01 10:46:19.404 305 14446.84 48.83 56012.88 88888.00 2021-11-01 10:46:19.904 305 14446.75 48.80 56012.81 88888.00 2021-11-01 10:46:20.404 305 14446.69 48.69 56012.75 88888.00 2021-11-01 10:46:20.904 305 14446.66 48.63 56012.74 88888.00 2021-11-01 10:46:21.404 305 14446.65 48.66 56012.67 88888.00 2021-11-01 10:46:21.904 305 14446.61 48.55 56012.63 88888.00 2021-11-01 10:46:22.404 305 14446.53 48.55 56012.63 88888.00 2021-11-01 10:46:22.904 305 14446.44 48.57 56012.53 88888.00 2021-11-01 10:46:23.404 305 14446.39 48.47 56012.47 88888.00 2021-11-01 10:46:23.904 305 14446.37 48.36 56012.47 88888.00 2021-11-01 10:46:24.404 305 14446.31 48.26 56012.46 88888.00 2021-11-01 10:46:24.904 305 14446.23 48.35 56012.50 88888.00 2021-11-01 10:46:25.404 305 14446.24 48.40 56012.52 88888.00 2021-11-01 10:46:25.904 305 14446.26 48.30 56012.44 88888.00 2021-11-01 10:46:26.404 305 14446.24 48.27 56012.37 88888.00 2021-11-01 10:46:26.904 305 14446.22 48.18 56012.34 88888.00 2021-11-01 10:46:27.404 305 14446.21 48.09 56012.26 88888.00 2021-11-01 10:46:27.904 305 14446.19 48.10 56012.22 88888.00 2021-11-01 10:46:28.404 305 14446.17 48.03 56012.17 88888.00 2021-11-01 10:46:28.904 305 14446.21 47.98 56012.08 88888.00 2021-11-01 10:46:29.404 305 14446.22 47.94 56012.05 88888.00 2021-11-01 10:46:29.904 305 14446.22 47.96 56012.00 88888.00 2021-11-01 10:46:30.404 305 14446.18 47.93 56011.97 88888.00 2021-11-01 10:46:30.904 305 14446.17 47.86 56011.96 88888.00 2021-11-01 10:46:31.404 305 14446.14 47.78 56011.97 88888.00 2021-11-01 10:46:31.904 305 14446.05 47.78 56011.99 88888.00 2021-11-01 10:46:32.404 305 14446.01 47.76 56011.90 88888.00 2021-11-01 10:46:32.904 305 14445.99 47.75 56011.87 88888.00 2021-11-01 10:46:33.404 305 14445.92 47.75 56011.84 88888.00 2021-11-01 10:46:33.904 305 14445.91 47.76 56011.81 88888.00 2021-11-01 10:46:34.404 305 14445.98 47.76 56011.82 88888.00 2021-11-01 10:46:34.904 305 14445.94 47.73 56011.80 88888.00 2021-11-01 10:46:35.404 305 14445.85 47.79 56011.79 88888.00 2021-11-01 10:46:35.904 305 14445.86 47.82 56011.74 88888.00 2021-11-01 10:46:36.404 305 14445.85 47.68 56011.72 88888.00 2021-11-01 10:46:36.904 305 14445.83 47.70 56011.74 88888.00 2021-11-01 10:46:37.404 305 14445.79 47.76 56011.77 88888.00 2021-11-01 10:46:37.904 305 14445.80 47.72 56011.77 88888.00 2021-11-01 10:46:38.404 305 14445.80 47.66 56011.74 88888.00 2021-11-01 10:46:38.904 305 14445.81 47.74 56011.75 88888.00 2021-11-01 10:46:39.404 305 14445.77 47.77 56011.72 88888.00 2021-11-01 10:46:39.904 305 14445.76 47.75 56011.77 88888.00 2021-11-01 10:46:40.404 305 14445.76 47.69 56011.73 88888.00 2021-11-01 10:46:40.904 305 14445.77 47.74 56011.65 88888.00 2021-11-01 10:46:41.404 305 14445.79 47.78 56011.72 88888.00 2021-11-01 10:46:41.904 305 14445.83 47.83 56011.72 88888.00 2021-11-01 10:46:42.404 305 14445.83 47.78 56011.74 88888.00 2021-11-01 10:46:42.904 305 14445.83 47.84 56011.79 88888.00 2021-11-01 10:46:43.404 305 14445.82 47.85 56011.84 88888.00 2021-11-01 10:46:43.904 305 14445.89 47.90 56011.83 88888.00 2021-11-01 10:46:44.404 305 14445.92 48.03 56011.89 88888.00 2021-11-01 10:46:44.904 305 14445.83 48.07 56011.91 88888.00 2021-11-01 10:46:45.404 305 14445.74 48.10 56011.81 88888.00 2021-11-01 10:46:45.904 305 14445.70 48.13 56011.68 88888.00 2021-11-01 10:46:46.404 305 14445.67 48.16 56011.64 88888.00 2021-11-01 10:46:46.904 305 14445.70 48.20 56011.66 88888.00 2021-11-01 10:46:47.404 305 14445.70 48.23 56011.57 88888.00 2021-11-01 10:46:47.904 305 14445.66 48.19 56011.43 88888.00 2021-11-01 10:46:48.404 305 14445.66 48.21 56011.41 88888.00 2021-11-01 10:46:48.904 305 14445.64 48.37 56011.51 88888.00 2021-11-01 10:46:49.404 305 14445.65 48.46 56011.52 88888.00 2021-11-01 10:46:49.904 305 14445.72 48.47 56011.45 88888.00 2021-11-01 10:46:50.404 305 14445.82 48.52 56011.42 88888.00 2021-11-01 10:46:50.904 305 14445.86 48.58 56011.40 88888.00 2021-11-01 10:46:51.404 305 14445.93 48.64 56011.40 88888.00 2021-11-01 10:46:51.904 305 14445.95 48.58 56011.37 88888.00 2021-11-01 10:46:52.404 305 14446.01 48.66 56011.35 88888.00 2021-11-01 10:46:52.904 305 14446.07 48.78 56011.33 88888.00 2021-11-01 10:46:53.904 305 14446.16 48.75 56011.31 88888.00 2021-11-01 10:46:54.404 305 14446.17 48.79 56011.24 88888.00 2021-11-01 10:46:54.904 305 14446.20 48.91 56011.22 88888.00 2021-11-01 10:46:55.404 305 14446.21 48.89 56011.22 88888.00 2021-11-01 10:46:55.904 305 14446.28 48.96 56011.19 88888.00 2021-11-01 10:46:56.404 305 14446.31 49.02 56011.24 88888.00 2021-11-01 10:46:56.904 305 14446.41 49.05 56011.26 88888.00 2021-11-01 10:46:57.404 305 14446.50 49.09 56011.19 88888.00 2021-11-01 10:46:57.904 305 14446.56 49.18 56011.21 88888.00 2021-11-01 10:46:58.404 305 14446.64 49.16 56011.23 88888.00 2021-11-01 10:46:58.905 305 14446.73 49.21 56011.25 88888.00 2021-11-01 10:46:59.405 305 14446.77 49.21 56011.25 88888.00 2021-11-01 10:46:59.905 305 14446.86 49.21 56011.31 88888.00 2021-11-01 10:47:00.405 305 14446.92 49.37 56011.33 88888.00 2021-11-01 10:47:00.905 305 14447.01 49.43 56011.41 88888.00 2021-11-01 10:47:01.405 305 14447.09 49.43 56011.45 88888.00 2021-11-01 10:47:01.905 305 14447.13 49.47 56011.43 88888.00 2021-11-01 10:47:02.405 305 14447.20 49.51 56011.44 88888.00 2021-11-01 10:47:02.905 305 14447.24 49.55 56011.54 88888.00 2021-11-01 10:47:04.405 305 14447.53 49.48 56011.65 88888.00 2021-11-01 10:47:04.905 305 14447.60 49.46 56011.70 88888.00 2021-11-01 10:47:05.405 305 14447.66 49.53 56011.72 88888.00 2021-11-01 10:47:05.905 305 14447.68 49.54 56011.70 88888.00 2021-11-01 10:47:06.405 305 14447.71 49.62 56011.74 88888.00 2021-11-01 10:47:06.905 305 14447.75 49.53 56011.73 88888.00 2021-11-01 10:47:07.405 305 14447.77 49.56 56011.73 88888.00 2021-11-01 10:47:07.905 305 14447.83 49.72 56011.75 88888.00 2021-11-01 10:47:08.405 305 14447.84 49.72 56011.72 88888.00 2021-11-01 10:47:08.905 305 14447.84 49.81 56011.79 88888.00 2021-11-01 10:47:09.405 305 14447.86 49.79 56011.79 88888.00 2021-11-01 10:47:09.905 305 14447.89 49.88 56011.79 88888.00 2021-11-01 10:47:10.405 305 14447.95 49.81 56011.72 88888.00 2021-11-01 10:47:10.905 305 14447.99 49.70 56011.70 88888.00 2021-11-01 10:47:11.405 305 14448.05 49.71 56011.70 88888.00 2021-11-01 10:47:11.905 305 14448.09 49.93 56011.70 88888.00 2021-11-01 10:47:12.405 305 14448.09 50.03 56011.72 88888.00 2021-11-01 10:47:12.905 305 14448.12 49.86 56011.72 88888.00 2021-11-01 10:47:13.905 305 14448.18 49.81 56011.66 88888.00 2021-11-01 10:47:14.405 305 14448.23 49.82 56011.68 88888.00 2021-11-01 10:47:14.905 305 14448.28 49.77 56011.63 88888.00 2021-11-01 10:47:15.405 305 14448.32 49.77 56011.61 88888.00 2021-11-01 10:47:15.905 305 14448.40 49.67 56011.63 88888.00 2021-11-01 10:47:16.405 305 14448.50 49.72 56011.66 88888.00 2021-11-01 10:47:16.905 305 14448.55 49.77 56011.68 88888.00 2021-11-01 10:47:17.405 305 14448.67 49.80 56011.74 88888.00 2021-11-01 10:47:17.905 305 14448.74 49.78 56011.81 88888.00 2021-11-01 10:47:18.405 305 14448.79 49.76 56011.90 88888.00 2021-11-01 10:47:18.905 305 14448.81 49.69 56011.96 88888.00 2021-11-01 10:47:19.405 305 14448.85 49.72 56011.97 88888.00 2021-11-01 10:47:19.905 305 14448.99 49.65 56011.97 88888.00 2021-11-01 10:47:20.405 305 14449.05 49.65 56011.97 88888.00 2021-11-01 10:47:20.905 305 14449.08 49.67 56012.05 88888.00 2021-11-01 10:47:21.405 305 14449.16 49.72 56012.09 88888.00 2021-11-01 10:47:21.905 305 14449.25 49.73 56012.12 88888.00 2021-11-01 10:47:22.405 305 14449.25 49.79 56012.18 88888.00 2021-11-01 10:47:22.905 305 14449.25 49.72 56012.27 88888.00 2021-11-01 10:47:23.405 305 14449.28 49.82 56012.29 88888.00 2021-11-01 10:47:23.905 305 14449.33 49.88 56012.27 88888.00 2021-11-01 10:47:24.405 305 14449.30 49.94 56012.27 88888.00 2021-11-01 10:47:24.905 305 14449.33 49.76 56012.27 88888.00 2021-11-01 10:47:25.405 305 14449.30 49.70 56012.29 88888.00 2021-11-01 10:47:25.905 305 14449.33 49.74 56012.32 88888.00 2021-11-01 10:47:26.405 305 14449.34 49.61 56012.39 88888.00 2021-11-01 10:47:26.905 305 14449.35 49.60 56012.47 88888.00 2021-11-01 10:47:27.405 305 14449.37 49.59 56012.52 88888.00 2021-11-01 10:47:27.905 305 14449.39 49.64 56012.49 88888.00 2021-11-01 10:47:28.405 305 14449.43 49.65 56012.50 88888.00 2021-11-01 10:47:28.905 305 14449.43 49.61 56012.55 88888.00 2021-11-01 10:47:29.405 305 14449.42 49.62 56012.60 88888.00 2021-11-01 10:47:29.905 305 14449.39 49.60 56012.62 88888.00 2021-11-01 10:47:30.405 305 14449.38 49.56 56012.53 88888.00 2021-11-01 10:47:30.905 305 14449.43 49.46 56012.48 88888.00 2021-11-01 10:47:31.405 305 14449.46 49.43 56012.45 88888.00 2021-11-01 10:47:31.905 305 14449.47 49.44 56012.49 88888.00 2021-11-01 10:47:32.405 305 14449.42 49.37 56012.52 88888.00 2021-11-01 10:47:32.905 305 14449.39 49.34 56012.53 88888.00 2021-11-01 10:47:33.405 305 14449.44 49.34 56012.52 88888.00 2021-11-01 10:47:33.905 305 14449.44 49.30 56012.44 88888.00 2021-11-01 10:47:34.405 305 14449.45 49.26 56012.40 88888.00 2021-11-01 10:47:34.905 305 14449.46 49.27 56012.47 88888.00 2021-11-01 10:47:35.405 305 14449.48 49.25 56012.50 88888.00 2021-11-01 10:47:35.905 305 14449.46 49.25 56012.48 88888.00 2021-11-01 10:47:36.405 305 14449.44 49.25 56012.53 88888.00 2021-11-01 10:47:36.905 305 14449.47 49.20 56012.68 88888.00 2021-11-01 10:47:37.405 305 14449.48 49.18 56012.81 88888.00 2021-11-01 10:47:37.905 305 14449.44 49.11 56012.93 88888.00 2021-11-01 10:47:38.405 305 14449.41 49.04 56012.97 88888.00 2021-11-01 10:47:38.905 305 14449.46 49.02 56012.99 88888.00 2021-11-01 10:47:39.405 305 14449.51 49.10 56012.97 88888.00 2021-11-01 10:47:39.905 305 14449.50 49.11 56013.04 88888.00 2021-11-01 10:47:40.405 305 14449.53 49.13 56013.21 88888.00 2021-11-01 10:47:40.905 305 14449.56 49.22 56013.29 88888.00 2021-11-01 10:47:41.405 305 14449.61 49.21 56013.32 88888.00 2021-11-01 10:47:41.905 305 14449.66 49.26 56013.48 88888.00 2021-11-01 10:47:42.405 305 14449.65 49.28 56013.67 88888.00 2021-11-01 10:47:42.905 305 14449.62 49.17 56013.78 88888.00 2021-11-01 10:47:43.405 305 14449.65 49.09 56013.83 88888.00 2021-11-01 10:47:43.906 305 14449.67 49.10 56013.93 88888.00 2021-11-01 10:47:44.406 305 14449.66 49.12 56014.04 88888.00 2021-11-01 10:47:45.406 305 14449.67 49.13 56014.15 88888.00 2021-11-01 10:47:45.906 305 14449.67 49.16 56014.19 88888.00 2021-11-01 10:47:46.406 305 14449.63 49.19 56014.23 88888.00 2021-11-01 10:47:46.906 305 14449.55 49.14 56014.28 88888.00 2021-11-01 10:47:47.406 305 14449.52 49.13 56014.32 88888.00 2021-11-01 10:47:47.906 305 14449.44 49.21 56014.32 88888.00 2021-11-01 10:47:48.406 305 14449.36 49.14 56014.40 88888.00 2021-11-01 10:47:48.906 305 14449.33 49.13 56014.43 88888.00 2021-11-01 10:47:49.406 305 14449.25 49.11 56014.46 88888.00 2021-11-01 10:47:49.906 305 14449.18 49.11 56014.52 88888.00 2021-11-01 10:47:50.406 305 14449.13 49.05 56014.50 88888.00 2021-11-01 10:47:50.906 305 14449.07 49.03 56014.50 88888.00 2021-11-01 10:47:51.406 305 14449.00 49.04 56014.50 88888.00 2021-11-01 10:47:51.906 305 14448.97 49.08 56014.44 88888.00 2021-11-01 10:47:52.406 305 14448.91 49.04 56014.44 88888.00 2021-11-01 10:47:52.906 305 14448.88 49.06 56014.44 88888.00 2021-11-01 10:47:53.406 305 14448.77 49.09 56014.42 88888.00 2021-11-01 10:47:53.906 305 14448.72 49.10 56014.38 88888.00 2021-11-01 10:47:54.406 305 14448.63 49.12 56014.34 88888.00 2021-11-01 10:47:54.906 305 14448.60 49.14 56014.32 88888.00 2021-11-01 10:47:55.406 305 14448.55 49.10 56014.34 88888.00 2021-11-01 10:47:55.906 305 14448.48 49.04 56014.33 88888.00 2021-11-01 10:47:56.406 305 14448.42 49.06 56014.22 88888.00 2021-11-01 10:47:56.906 305 14448.41 49.09 56014.13 88888.00 2021-11-01 10:47:57.406 305 14448.36 49.01 56014.02 88888.00 2021-11-01 10:47:57.906 305 14448.28 48.97 56013.96 88888.00 2021-11-01 10:47:58.406 305 14448.27 48.91 56013.90 88888.00 2021-11-01 10:47:58.906 305 14448.22 48.87 56013.78 88888.00 2021-11-01 10:47:59.406 305 14448.15 49.03 56013.62 88888.00 2021-11-01 10:47:59.906 305 14448.04 49.11 56013.53 88888.00 2021-11-01 10:48:00.406 305 14447.94 49.04 56013.40 88888.00 2021-11-01 10:48:00.906 305 14447.84 49.13 56013.25 88888.00 2021-11-01 10:48:01.406 305 14447.75 49.13 56013.09 88888.00 2021-11-01 10:48:01.906 305 14447.67 49.11 56012.95 88888.00 2021-11-01 10:48:02.406 305 14447.61 49.14 56012.86 88888.00 2021-11-01 10:48:02.906 305 14447.56 49.01 56012.77 88888.00 2021-11-01 10:48:03.406 305 14447.52 48.88 56012.60 88888.00 2021-11-01 10:48:03.906 305 14447.49 48.76 56012.40 88888.00 2021-11-01 10:48:04.406 305 14447.47 48.71 56012.30 88888.00 2021-11-01 10:48:05.406 305 14447.44 48.61 56012.06 88888.00 2021-11-01 10:48:05.906 305 14447.42 48.58 56011.93 88888.00 2021-11-01 10:48:06.406 305 14447.42 48.58 56011.78 88888.00 2021-11-01 10:48:06.906 305 14447.40 48.52 56011.62 88888.00 2021-11-01 10:48:07.406 305 14447.38 48.54 56011.52 88888.00 2021-11-01 10:48:07.906 305 14447.38 48.64 56011.41 88888.00 2021-11-01 10:48:08.406 305 14447.40 48.63 56011.25 88888.00 2021-11-01 10:48:08.906 305 14447.35 48.51 56011.18 88888.00 2021-11-01 10:48:09.406 305 14447.33 48.45 56011.12 88888.00 2021-11-01 10:48:09.906 305 14447.33 48.43 56011.00 88888.00 2021-11-01 10:48:10.406 305 14447.30 48.36 56010.88 88888.00 2021-11-01 10:48:10.906 305 14447.28 48.28 56010.80 88888.00 2021-11-01 10:48:11.406 305 14447.30 48.30 56010.68 88888.00 2021-11-01 10:48:11.906 305 14447.34 48.28 56010.53 88888.00 2021-11-01 10:48:12.406 305 14447.33 48.26 56010.48 88888.00 2021-11-01 10:48:12.906 305 14447.31 48.16 56010.39 88888.00 2021-11-01 10:48:13.406 305 14447.29 48.15 56010.30 88888.00 2021-11-01 10:48:13.906 305 14447.22 48.12 56010.24 88888.00 2021-11-01 10:48:14.406 305 14447.22 48.11 56010.19 88888.00 2021-11-01 10:48:15.406 305 14447.18 47.93 56010.09 88888.00 2021-11-01 10:48:15.906 305 14447.15 47.86 56010.07 88888.00 2021-11-01 10:48:16.406 305 14447.12 47.82 56010.04 88888.00 2021-11-01 10:48:16.906 305 14447.12 47.89 56010.00 88888.00 2021-11-01 10:48:17.406 305 14447.12 47.76 56009.94 88888.00 2021-11-01 10:48:17.906 305 14447.11 47.65 56009.92 88888.00 2021-11-01 10:48:18.406 305 14447.14 47.66 56009.92 88888.00 2021-11-01 10:48:18.906 305 14447.15 47.66 56009.88 88888.00 2021-11-01 10:48:19.406 305 14447.14 47.69 56009.91 88888.00 2021-11-01 10:48:19.906 305 14447.16 47.69 56009.92 88888.00 2021-11-01 10:48:20.406 305 14447.18 47.64 56009.91 88888.00 2021-11-01 10:48:20.906 305 14447.18 47.66 56009.87 88888.00 2021-11-01 10:48:21.406 305 14447.16 47.87 56009.87 88888.00 2021-11-01 10:48:21.906 305 14447.18 47.92 56009.91 88888.00 2021-11-01 10:48:22.406 305 14447.19 47.73 56009.86 88888.00 2021-11-01 10:48:22.906 305 14447.20 47.61 56009.84 88888.00 2021-11-01 10:48:23.406 305 14447.21 47.60 56009.84 88888.00 2021-11-01 10:48:23.906 305 14447.20 47.58 56009.88 88888.00 2021-11-01 10:48:24.406 305 14447.18 47.58 56009.85 88888.00 2021-11-01 10:48:25.407 305 14447.20 47.52 56009.82 88888.00 2021-11-01 10:48:25.907 305 14447.21 47.57 56009.72 88888.00 2021-11-01 10:48:26.407 305 14447.21 47.65 56009.64 88888.00 2021-11-01 10:48:26.907 305 14447.24 47.59 56009.50 88888.00 2021-11-01 10:48:27.407 305 14447.30 47.69 56009.40 88888.00 2021-11-01 10:48:27.907 305 14447.35 47.73 56009.37 88888.00 2021-11-01 10:48:28.407 305 14447.43 47.74 56009.37 88888.00 2021-11-01 10:48:28.907 305 14447.49 47.73 56009.30 88888.00 2021-11-01 10:48:29.407 305 14447.52 47.70 56009.25 88888.00 2021-11-01 10:48:29.907 305 14447.57 47.68 56009.24 88888.00 2021-11-01 10:48:30.407 305 14447.60 47.70 56009.34 88888.00 2021-11-01 10:48:30.907 305 14447.63 47.67 56009.30 88888.00 2021-11-01 10:48:31.407 305 14447.65 47.64 56009.24 88888.00 2021-11-01 10:48:31.907 305 14447.74 47.73 56009.17 88888.00 2021-11-01 10:48:32.407 305 14447.81 47.79 56009.11 88888.00 2021-11-01 10:48:32.907 305 14447.88 47.86 56009.12 88888.00 2021-11-01 10:48:33.407 305 14447.93 47.94 56009.16 88888.00 2021-11-01 10:48:33.907 305 14447.99 47.91 56009.13 88888.00 2021-11-01 10:48:34.407 305 14448.02 47.87 56009.15 88888.00 2021-11-01 10:48:35.407 305 14448.12 47.95 56009.17 88888.00 2021-11-01 10:48:35.907 305 14448.14 48.09 56009.24 88888.00 2021-11-01 10:48:36.407 305 14448.16 48.21 56009.32 88888.00 2021-11-01 10:48:36.907 305 14448.25 48.13 56009.30 88888.00 2021-11-01 10:48:37.407 305 14448.34 48.09 56009.27 88888.00 2021-11-01 10:48:37.907 305 14448.35 48.15 56009.31 88888.00 2021-11-01 10:48:38.407 305 14448.36 48.24 56009.43 88888.00 2021-11-01 10:48:38.907 305 14448.37 48.24 56009.41 88888.00 2021-11-01 10:48:39.407 305 14448.48 48.28 56009.44 88888.00 2021-11-01 10:48:39.907 305 14448.50 48.27 56009.53 88888.00 2021-11-01 10:48:40.407 305 14448.46 48.29 56009.55 88888.00 2021-11-01 10:48:40.907 305 14448.45 48.30 56009.56 88888.00 2021-11-01 10:48:41.407 305 14448.42 48.34 56009.57 88888.00 2021-11-01 10:48:41.907 305 14448.49 48.32 56009.66 88888.00 2021-11-01 10:48:42.407 305 14448.48 48.40 56009.72 88888.00 2021-11-01 10:48:42.907 305 14448.43 48.74 56009.73 88888.00 2021-11-01 10:48:43.407 305 14448.35 48.59 56009.66 88888.00 2021-11-01 10:48:43.907 305 14448.40 48.54 56009.64 88888.00 2021-11-01 10:48:44.407 305 14448.43 48.58 56009.67 88888.00 2021-11-01 10:48:44.907 305 14448.43 48.63 56009.66 88888.00 2021-11-01 10:48:45.407 305 14448.40 48.67 56009.66 88888.00 2021-11-01 10:48:45.907 305 14448.42 48.70 56009.67 88888.00 2021-11-01 10:48:46.407 305 14448.45 48.74 56009.68 88888.00 2021-11-01 10:48:46.907 305 14448.44 48.78 56009.71 88888.00 2021-11-01 10:48:47.407 305 14448.45 48.85 56009.74 88888.00 2021-11-01 10:48:47.907 305 14448.52 48.88 56009.74 88888.00 2021-11-01 10:48:48.407 305 14448.59 48.87 56009.67 88888.00 2021-11-01 10:48:48.907 305 14448.59 48.89 56009.66 88888.00 2021-11-01 10:48:49.407 305 14448.60 48.93 56009.62 88888.00 2021-11-01 10:48:49.907 305 14448.64 48.99 56009.59 88888.00 2021-11-01 10:48:50.407 305 14448.69 49.01 56009.57 88888.00 2021-11-01 10:48:50.907 305 14448.71 49.09 56009.55 88888.00 2021-11-01 10:48:51.407 305 14448.72 49.13 56009.53 88888.00 2021-11-01 10:48:51.907 305 14448.74 49.14 56009.54 88888.00 2021-11-01 10:48:52.407 305 14448.76 49.13 56009.56 88888.00 2021-11-01 10:48:52.907 305 14448.81 49.21 56009.59 88888.00 2021-11-01 10:48:53.407 305 14448.82 49.35 56009.55 88888.00 2021-11-01 10:48:53.907 305 14448.86 49.44 56009.54 88888.00 2021-11-01 10:48:54.407 305 14448.92 49.72 56009.53 88888.00 2021-11-01 10:48:54.907 305 14448.92 49.82 56009.52 88888.00 2021-11-01 10:48:55.407 305 14448.93 49.64 56009.54 88888.00 2021-11-01 10:48:55.907 305 14448.93 49.59 56009.53 88888.00 2021-11-01 10:48:56.407 305 14448.95 49.50 56009.48 88888.00 2021-11-01 10:48:56.907 305 14448.96 49.56 56009.47 88888.00 2021-11-01 10:48:57.407 305 14448.99 49.64 56009.48 88888.00 2021-11-01 10:48:57.907 305 14448.98 49.59 56009.52 88888.00 2021-11-01 10:48:58.407 305 14448.96 49.65 56009.54 88888.00 2021-11-01 10:48:58.907 305 14448.92 49.70 56009.57 88888.00 2021-11-01 10:48:59.407 305 14448.92 49.65 56009.57 88888.00 2021-11-01 10:48:59.907 305 14448.89 49.64 56009.55 88888.00 2021-11-01 10:49:00.407 305 14448.85 49.69 56009.55 88888.00 2021-11-01 10:49:00.907 305 14448.80 49.81 56009.57 88888.00 2021-11-01 10:49:01.407 305 14448.79 49.85 56009.54 88888.00 2021-11-01 10:49:01.907 305 14448.79 49.72 56009.55 88888.00 2021-11-01 10:49:02.407 305 14448.76 49.89 56009.47 88888.00 2021-11-01 10:49:02.907 305 14448.77 49.82 56009.47 88888.00 2021-11-01 10:49:03.407 305 14448.77 49.72 56009.49 88888.00 2021-11-01 10:49:03.907 305 14448.76 49.85 56009.45 88888.00 2021-11-01 10:49:04.407 305 14448.76 49.91 56009.45 88888.00 2021-11-01 10:49:04.907 305 14448.77 49.79 56009.39 88888.00 2021-11-01 10:49:05.407 305 14448.82 49.60 56009.36 88888.00 2021-11-01 10:49:05.907 305 14448.86 49.57 56009.39 88888.00 2021-11-01 10:49:06.407 305 14448.85 49.62 56009.39 88888.00 2021-11-01 10:49:06.907 305 14448.83 49.68 56009.30 88888.00 2021-11-01 10:49:07.407 305 14448.86 49.60 56009.31 88888.00 2021-11-01 10:49:07.907 305 14448.82 49.46 56009.36 88888.00 2021-11-01 10:49:08.407 305 14448.80 49.36 56009.37 88888.00 2021-11-01 10:49:08.907 305 14448.73 49.19 56009.36 88888.00 2021-11-01 10:49:09.407 305 14448.72 49.05 56009.34 88888.00 2021-11-01 10:49:09.907 305 14448.63 49.01 56009.30 88888.00 2021-11-01 10:49:10.408 305 14448.57 48.92 56009.29 88888.00 2021-11-01 10:49:10.908 305 14448.48 49.02 56009.32 88888.00 2021-11-01 10:49:11.408 305 14448.40 49.00 56009.36 88888.00 2021-11-01 10:49:11.908 305 14448.34 48.86 56009.38 88888.00 2021-11-01 10:49:12.408 305 14448.24 48.64 56009.40 88888.00 2021-11-01 10:49:12.908 305 14448.13 48.55 56009.38 88888.00 2021-11-01 10:49:13.408 305 14448.11 48.51 56009.34 88888.00 2021-11-01 10:49:13.908 305 14448.08 48.45 56009.38 88888.00 2021-11-01 10:49:14.408 305 14448.02 48.34 56009.40 88888.00 2021-11-01 10:49:14.908 305 14447.91 48.35 56009.43 88888.00 2021-11-01 10:49:15.408 305 14447.86 48.36 56009.46 88888.00 2021-11-01 10:49:15.908 305 14447.78 48.43 56009.53 88888.00 2021-11-01 10:49:16.408 305 14447.71 48.26 56009.58 88888.00 2021-11-01 10:49:16.908 305 14447.68 48.23 56009.54 88888.00 2021-11-01 10:49:17.408 305 14447.63 48.09 56009.59 88888.00 2021-11-01 10:49:17.908 305 14447.57 47.92 56009.62 88888.00 2021-11-01 10:49:18.408 305 14447.53 47.99 56009.66 88888.00 2021-11-01 10:49:18.908 305 14447.49 47.86 56009.59 88888.00 2021-11-01 10:49:19.408 305 14447.42 47.70 56009.58 88888.00 2021-11-01 10:49:19.908 305 14447.30 47.73 56009.63 88888.00 2021-11-01 10:49:20.408 305 14447.25 47.85 56009.67 88888.00 2021-11-01 10:49:20.908 305 14447.19 47.93 56009.67 88888.00 2021-11-01 10:49:21.408 305 14447.09 47.67 56009.64 88888.00 2021-11-01 10:49:21.908 305 14447.02 47.67 56009.69 88888.00 2021-11-01 10:49:22.408 305 14446.97 47.52 56009.68 88888.00 2021-11-01 10:49:22.908 305 14446.90 47.44 56009.73 88888.00 2021-11-01 10:49:23.408 305 14446.83 47.36 56009.81 88888.00 2021-11-01 10:49:23.908 305 14446.81 47.35 56009.85 88888.00 2021-11-01 10:49:24.408 305 14446.74 47.26 56009.90 88888.00 2021-11-01 10:49:24.908 305 14446.69 47.22 56009.90 88888.00 2021-11-01 10:49:25.408 305 14446.66 47.39 56009.94 88888.00 2021-11-01 10:49:25.908 305 14446.60 47.39 56010.05 88888.00 2021-11-01 10:49:26.408 305 14446.53 47.36 56010.11 88888.00 2021-11-01 10:49:26.908 305 14446.49 47.25 56010.05 88888.00 2021-11-01 10:49:27.408 305 14446.45 47.13 56010.02 88888.00 2021-11-01 10:49:27.908 305 14446.35 47.01 56009.96 88888.00 2021-11-01 10:49:28.408 305 14446.29 47.03 56009.96 88888.00 2021-11-01 10:49:28.908 305 14446.23 47.02 56010.01 88888.00 2021-11-01 10:49:29.408 305 14446.20 46.99 56010.01 88888.00 2021-11-01 10:49:29.908 305 14446.16 47.02 56010.02 88888.00 2021-11-01 10:49:30.408 305 14446.11 47.02 56009.99 88888.00 2021-11-01 10:49:30.908 305 14446.02 47.09 56009.93 88888.00 2021-11-01 10:49:31.408 305 14445.95 47.10 56009.87 88888.00 2021-11-01 10:49:31.908 305 14445.85 47.01 56009.86 88888.00 2021-11-01 10:49:32.408 305 14445.79 47.13 56009.88 88888.00 2021-11-01 10:49:32.908 305 14445.70 47.10 56009.82 88888.00 2021-11-01 10:49:33.408 305 14445.63 47.01 56009.83 88888.00 2021-11-01 10:49:33.908 305 14445.57 46.99 56009.77 88888.00 2021-11-01 10:49:34.408 305 14445.54 46.98 56009.67 88888.00 2021-11-01 10:49:34.908 305 14445.49 47.02 56009.64 88888.00 2021-11-01 10:49:35.408 305 14445.45 46.89 56009.59 88888.00 2021-11-01 10:49:35.908 305 14445.38 46.93 56009.62 88888.00 2021-11-01 10:49:36.408 305 14445.36 47.08 56009.56 88888.00 2021-11-01 10:49:36.908 305 14445.36 46.92 56009.53 88888.00 2021-11-01 10:49:37.408 305 14445.36 46.91 56009.52 88888.00 2021-11-01 10:49:37.908 305 14445.26 47.15 56009.49 88888.00 2021-11-01 10:49:38.408 305 14445.18 47.24 56009.46 88888.00 2021-11-01 10:49:38.908 305 14445.12 47.17 56009.45 88888.00 2021-11-01 10:49:39.408 305 14445.09 47.16 56009.43 88888.00 2021-11-01 10:49:39.908 305 14445.05 47.25 56009.43 88888.00 2021-11-01 10:49:40.408 305 14445.01 47.19 56009.35 88888.00 2021-11-01 10:49:40.908 305 14444.97 47.26 56009.27 88888.00 2021-11-01 10:49:41.408 305 14444.92 47.36 56009.28 88888.00 2021-11-01 10:49:41.908 305 14444.87 47.16 56009.29 88888.00 2021-11-01 10:49:42.408 305 14444.84 47.03 56009.30 88888.00 2021-11-01 10:49:42.908 305 14444.81 47.26 56009.31 88888.00 2021-11-01 10:49:43.408 305 14444.79 47.34 56009.26 88888.00 2021-11-01 10:49:43.908 305 14444.73 47.24 56009.21 88888.00 2021-11-01 10:49:44.408 305 14444.74 47.20 56009.21 88888.00 2021-11-01 10:49:44.908 305 14444.77 47.40 56009.15 88888.00 2021-11-01 10:49:45.408 305 14444.78 47.49 56009.05 88888.00 2021-11-01 10:49:45.908 305 14444.75 47.50 56009.03 88888.00 2021-11-01 10:49:46.908 305 14444.70 47.03 56008.91 88888.00 2021-11-01 10:49:47.408 305 14444.70 47.16 56008.80 88888.00 2021-11-01 10:49:47.908 305 14444.70 47.23 56008.74 88888.00 2021-11-01 10:49:48.408 305 14444.66 47.35 56008.65 88888.00 2021-11-01 10:49:48.908 305 14444.66 47.32 56008.56 88888.00 2021-11-01 10:49:49.408 305 14444.70 47.22 56008.56 88888.00 2021-11-01 10:49:49.908 305 14444.74 47.30 56008.52 88888.00 2021-11-01 10:49:50.408 305 14444.74 47.35 56008.43 88888.00 2021-11-01 10:49:50.908 305 14444.73 47.32 56008.34 88888.00 2021-11-01 10:49:51.408 305 14444.75 47.31 56008.36 88888.00 2021-11-01 10:49:51.909 305 14444.79 47.24 56008.32 88888.00 2021-11-01 10:49:52.409 305 14444.84 47.31 56008.23 88888.00 2021-11-01 10:49:52.909 305 14444.91 47.27 56008.13 88888.00 2021-11-01 10:49:53.409 305 14444.94 47.27 56008.09 88888.00 2021-11-01 10:49:53.909 305 14444.98 47.28 56008.07 88888.00 2021-11-01 10:49:54.409 305 14444.98 47.27 56008.02 88888.00 2021-11-01 10:49:54.909 305 14444.97 47.25 56007.91 88888.00 2021-11-01 10:49:55.409 305 14445.01 47.28 56007.87 88888.00 2021-11-01 10:49:55.909 305 14444.99 47.22 56007.78 88888.00 2021-11-01 10:49:56.909 305 14445.01 47.19 56007.68 88888.00 2021-11-01 10:49:57.409 305 14445.02 47.15 56007.62 88888.00 2021-11-01 10:49:57.909 305 14445.06 47.13 56007.60 88888.00 2021-11-01 10:49:58.409 305 14445.07 47.16 56007.52 88888.00 2021-11-01 10:49:58.909 305 14445.03 47.08 56007.41 88888.00 2021-11-01 10:49:59.409 305 14445.01 46.94 56007.31 88888.00 2021-11-01 10:49:59.909 305 14445.00 46.93 56007.19 88888.00 2021-11-01 10:50:00.409 305 14445.02 46.94 56007.03 88888.00 2021-11-01 10:50:00.909 305 14445.01 46.94 56006.90 88888.00 2021-11-01 10:50:01.409 305 14445.02 46.93 56006.77 88888.00 2021-11-01 10:50:01.909 305 14445.09 46.91 56006.69 88888.00 2021-11-01 10:50:02.409 305 14445.15 46.90 56006.63 88888.00 2021-11-01 10:50:02.909 305 14445.17 46.90 56006.53 88888.00 2021-11-01 10:50:03.409 305 14445.18 46.93 56006.46 88888.00 2021-11-01 10:50:03.909 305 14445.23 46.96 56006.38 88888.00 2021-11-01 10:50:04.409 305 14445.31 46.91 56006.31 88888.00 2021-11-01 10:50:04.909 305 14445.43 46.99 56006.26 88888.00 2021-11-01 10:50:05.409 305 14445.52 47.08 56006.25 88888.00 2021-11-01 10:50:05.909 305 14445.68 47.01 56006.19 88888.00 2021-11-01 10:50:06.409 305 14445.77 46.99 56006.16 88888.00 2021-11-01 10:50:06.909 305 14445.85 47.03 56006.11 88888.00 2021-11-01 10:50:07.409 305 14445.92 47.00 56006.07 88888.00 2021-11-01 10:50:07.909 305 14446.01 47.02 56006.01 88888.00 2021-11-01 10:50:08.409 305 14446.12 47.03 56006.00 88888.00 2021-11-01 10:50:08.909 305 14446.23 47.03 56006.01 88888.00 2021-11-01 10:50:09.409 305 14446.37 47.09 56005.97 88888.00 2021-11-01 10:50:09.909 305 14446.48 47.14 56005.90 88888.00 2021-11-01 10:50:10.409 305 14446.57 46.99 56005.83 88888.00 2021-11-01 10:50:10.909 305 14446.66 46.91 56005.82 88888.00 2021-11-01 10:50:11.409 305 14446.73 46.90 56005.81 88888.00 2021-11-01 10:50:11.909 305 14446.76 47.13 56005.81 88888.00 2021-11-01 10:50:12.409 305 14446.79 47.26 56005.79 88888.00 2021-11-01 10:50:12.909 305 14446.87 47.22 56005.80 88888.00 2021-11-01 10:50:13.409 305 14446.95 47.16 56005.79 88888.00 2021-11-01 10:50:13.909 305 14446.95 47.17 56005.75 88888.00 2021-11-01 10:50:14.409 305 14447.02 47.07 56005.74 88888.00 2021-11-01 10:50:14.909 305 14447.11 47.00 56005.77 88888.00 2021-11-01 10:50:15.409 305 14447.19 46.92 56005.83 88888.00 2021-11-01 10:50:15.909 305 14447.22 46.88 56005.82 88888.00 2021-11-01 10:50:16.409 305 14447.21 46.90 56005.83 88888.00 2021-11-01 10:50:16.909 305 14447.25 46.97 56005.90 88888.00 2021-11-01 10:50:17.409 305 14447.33 46.97 56005.93 88888.00 2021-11-01 10:50:17.909 305 14447.42 46.98 56005.99 88888.00 2021-11-01 10:50:18.409 305 14447.44 46.93 56005.97 88888.00 2021-11-01 10:50:18.909 305 14447.47 46.77 56005.97 88888.00 2021-11-01 10:50:19.409 305 14447.48 46.76 56006.01 88888.00 2021-11-01 10:50:19.909 305 14447.46 46.77 56006.08 88888.00 2021-11-01 10:50:20.409 305 14447.43 46.68 56006.06 88888.00 2021-11-01 10:50:20.909 305 14447.42 46.66 56006.01 88888.00 2021-11-01 10:50:21.409 305 14447.42 46.65 56006.00 88888.00 2021-11-01 10:50:21.909 305 14447.48 46.66 56006.00 88888.00 2021-11-01 10:50:22.409 305 14447.46 46.58 56005.98 88888.00 2021-11-01 10:50:22.909 305 14447.43 46.51 56006.02 88888.00 2021-11-01 10:50:23.409 305 14447.41 46.48 56006.02 88888.00 2021-11-01 10:50:23.909 305 14447.43 46.40 56006.02 88888.00 2021-11-01 10:50:24.409 305 14447.39 46.40 56006.06 88888.00 2021-11-01 10:50:24.909 305 14447.32 46.46 56006.09 88888.00 2021-11-01 10:50:25.409 305 14447.29 46.57 56006.08 88888.00 2021-11-01 10:50:25.909 305 14447.24 46.46 56006.03 88888.00 2021-11-01 10:50:26.409 305 14447.20 46.33 56006.03 88888.00 2021-11-01 10:50:26.909 305 14447.12 46.34 56006.03 88888.00 2021-11-01 10:50:27.409 305 14447.09 46.29 56006.03 88888.00 2021-11-01 10:50:27.909 305 14447.02 46.21 56006.07 88888.00 2021-11-01 10:50:28.409 305 14446.95 46.18 56006.06 88888.00 2021-11-01 10:50:28.909 305 14446.90 46.15 56006.08 88888.00 2021-11-01 10:50:29.409 305 14446.81 46.07 56006.08 88888.00 2021-11-01 10:50:29.909 305 14446.73 46.11 56006.07 88888.00 2021-11-01 10:50:30.409 305 14446.64 46.05 56006.08 88888.00 2021-11-01 10:50:30.909 305 14446.51 45.95 56006.08 88888.00 2021-11-01 10:50:31.409 305 14446.41 45.90 56006.10 88888.00 2021-11-01 10:50:31.909 305 14446.36 45.89 56006.11 88888.00 2021-11-01 10:50:32.409 305 14446.30 45.84 56006.16 88888.00 2021-11-01 10:50:32.909 305 14446.22 45.84 56006.13 88888.00 2021-11-01 10:50:33.409 305 14446.14 45.81 56006.03 88888.00 2021-11-01 10:50:33.909 305 14446.05 45.75 56006.02 88888.00 2021-11-01 10:50:34.409 305 14445.99 45.75 56006.04 88888.00 2021-11-01 10:50:34.909 305 14445.90 45.75 56006.09 88888.00 2021-11-01 10:50:35.409 305 14445.83 45.78 56006.10 88888.00 2021-11-01 10:50:35.909 305 14445.76 45.88 56006.10 88888.00 2021-11-01 10:50:36.409 305 14445.71 45.78 56006.08 88888.00 2021-11-01 10:50:36.910 305 14445.64 45.69 56006.00 88888.00 2021-11-01 10:50:37.410 305 14445.58 45.59 56005.90 88888.00 2021-11-01 10:50:37.910 305 14445.49 45.61 56005.89 88888.00 2021-11-01 10:50:38.410 305 14445.39 45.62 56005.88 88888.00 2021-11-01 10:50:38.910 305 14445.30 45.59 56005.94 88888.00 2021-11-01 10:50:39.410 305 14445.23 45.56 56006.04 88888.00 2021-11-01 10:50:39.910 305 14445.16 45.55 56006.04 88888.00 2021-11-01 10:50:40.410 305 14445.08 45.59 56006.06 88888.00 2021-11-01 10:50:40.910 305 14444.97 45.59 56006.10 88888.00 2021-11-01 10:50:41.410 305 14444.93 45.61 56006.10 88888.00 2021-11-01 10:50:41.910 305 14444.87 45.64 56006.06 88888.00 2021-11-01 10:50:42.410 305 14444.80 45.66 56006.11 88888.00 2021-11-01 10:50:42.910 305 14444.77 45.70 56006.09 88888.00 2021-11-01 10:50:43.410 305 14444.69 45.66 56006.15 88888.00 2021-11-01 10:50:43.910 305 14444.61 45.63 56006.17 88888.00 2021-11-01 10:50:44.410 305 14444.60 45.65 56006.15 88888.00 2021-11-01 10:50:44.910 305 14444.52 45.61 56006.17 88888.00 2021-11-01 10:50:45.410 305 14444.46 45.65 56006.20 88888.00 2021-11-01 10:50:45.910 305 14444.38 45.57 56006.24 88888.00 2021-11-01 10:50:46.410 305 14444.29 45.49 56006.20 88888.00 2021-11-01 10:50:46.910 305 14444.26 45.62 56006.13 88888.00 2021-11-01 10:50:47.410 305 14444.22 45.87 56006.10 88888.00 2021-11-01 10:50:48.410 305 14444.09 45.80 56006.09 88888.00 2021-11-01 10:50:48.910 305 14444.07 45.79 56006.11 88888.00 2021-11-01 10:50:49.410 305 14444.00 45.82 56006.10 88888.00 2021-11-01 10:50:49.910 305 14443.99 45.86 56006.03 88888.00 2021-11-01 10:50:50.410 305 14443.94 45.79 56005.96 88888.00 2021-11-01 10:50:50.910 305 14443.88 45.72 56005.92 88888.00 2021-11-01 10:50:51.410 305 14443.85 45.74 56005.93 88888.00 2021-11-01 10:50:51.910 305 14443.84 45.80 56005.92 88888.00 2021-11-01 10:50:52.410 305 14443.81 45.81 56005.84 88888.00 2021-11-01 10:50:52.910 305 14443.78 45.86 56005.87 88888.00 2021-11-01 10:50:53.410 305 14443.72 45.82 56005.87 88888.00 2021-11-01 10:50:53.910 305 14443.69 45.81 56005.81 88888.00 2021-11-01 10:50:54.410 305 14443.67 45.74 56005.82 88888.00 2021-11-01 10:50:54.910 305 14443.62 45.73 56005.81 88888.00 2021-11-01 10:50:55.410 305 14443.59 45.69 56005.84 88888.00 2021-11-01 10:50:55.910 305 14443.61 45.72 56005.82 88888.00 2021-11-01 10:50:56.410 305 14443.57 45.76 56005.80 88888.00 2021-11-01 10:50:56.910 305 14443.52 45.71 56005.75 88888.00 2021-11-01 10:50:57.410 305 14443.45 45.73 56005.70 88888.00 2021-11-01 10:50:57.910 305 14443.47 45.72 56005.63 88888.00 2021-11-01 10:50:58.410 305 14443.50 45.70 56005.63 88888.00 2021-11-01 10:50:58.910 305 14443.49 45.82 56005.61 88888.00 2021-11-01 10:50:59.410 305 14443.47 45.71 56005.60 88888.00 2021-11-01 10:50:59.910 305 14443.43 45.64 56005.59 88888.00 2021-11-01 10:51:00.410 305 14443.41 45.61 56005.59 88888.00 2021-11-01 10:51:00.910 305 14443.41 45.59 56005.57 88888.00 2021-11-01 10:51:01.410 305 14443.39 45.61 56005.53 88888.00 2021-11-01 10:51:01.910 305 14443.34 45.58 56005.56 88888.00 2021-11-01 10:51:02.410 305 14443.32 45.62 56005.61 88888.00 2021-11-01 10:51:02.910 305 14443.26 45.59 56005.59 88888.00 2021-11-01 10:51:03.410 305 14443.22 45.63 56005.51 88888.00 2021-11-01 10:51:03.910 305 14443.17 45.72 56005.47 88888.00 2021-11-01 10:51:04.410 305 14443.15 45.67 56005.36 88888.00 2021-11-01 10:51:04.910 305 14443.14 45.73 56005.28 88888.00 2021-11-01 10:51:05.410 305 14443.08 45.79 56005.32 88888.00 2021-11-01 10:51:05.910 305 14443.01 45.66 56005.28 88888.00 2021-11-01 10:51:06.410 305 14442.95 45.66 56005.24 88888.00 2021-11-01 10:51:06.910 305 14442.93 45.59 56005.18 88888.00 2021-11-01 10:51:07.410 305 14442.92 45.53 56005.12 88888.00 2021-11-01 10:51:07.910 305 14442.90 45.52 56005.00 88888.00 2021-11-01 10:51:08.410 305 14442.94 45.56 56004.94 88888.00 2021-11-01 10:51:08.910 305 14442.94 45.45 56004.89 88888.00 2021-11-01 10:51:09.410 305 14442.97 45.42 56004.86 88888.00 2021-11-01 10:51:09.910 305 14443.03 45.44 56004.82 88888.00 2021-11-01 10:51:10.410 305 14442.98 45.47 56004.76 88888.00 2021-11-01 10:51:10.910 305 14442.97 45.49 56004.63 88888.00 2021-11-01 10:51:11.410 305 14442.95 45.55 56004.57 88888.00 2021-11-01 10:51:11.910 305 14442.94 45.45 56004.56 88888.00 2021-11-01 10:51:12.410 305 14442.95 45.49 56004.58 88888.00 2021-11-01 10:51:12.910 305 14442.96 45.41 56004.57 88888.00 2021-11-01 10:51:13.411 305 14442.99 45.36 56004.47 88888.00 2021-11-01 10:51:13.911 305 14442.96 45.35 56004.38 88888.00 2021-11-01 10:51:14.411 305 14442.97 45.33 56004.38 88888.00 2021-11-01 10:51:14.911 305 14443.06 45.33 56004.33 88888.00 2021-11-01 10:51:15.411 305 14443.08 45.31 56004.20 88888.00 2021-11-01 10:51:15.911 305 14443.10 45.25 56004.13 88888.00 2021-11-01 10:51:16.411 305 14443.08 45.31 56004.10 88888.00 2021-11-01 10:51:16.911 305 14443.05 45.31 56004.09 88888.00 2021-11-01 10:51:17.411 305 14443.07 45.23 56004.02 88888.00 2021-11-01 10:51:17.911 305 14443.10 45.16 56003.91 88888.00 2021-11-01 10:51:18.411 305 14443.07 45.13 56003.88 88888.00 2021-11-01 10:51:18.911 305 14443.07 45.18 56003.93 88888.00 2021-11-01 10:51:19.411 305 14443.10 45.19 56003.91 88888.00 2021-11-01 10:51:19.911 305 14443.11 45.25 56003.82 88888.00 2021-11-01 10:51:20.411 305 14443.17 45.21 56003.83 88888.00 2021-11-01 10:51:20.911 305 14443.27 45.14 56003.85 88888.00 2021-11-01 10:51:21.411 305 14443.32 45.10 56003.79 88888.00 2021-11-01 10:51:21.911 305 14443.34 45.06 56003.77 88888.00 2021-11-01 10:51:22.411 305 14443.40 45.04 56003.74 88888.00 2021-11-01 10:51:22.911 305 14443.43 45.03 56003.68 88888.00 2021-11-01 10:51:23.411 305 14443.49 45.11 56003.67 88888.00 2021-11-01 10:51:23.911 305 14443.52 45.03 56003.67 88888.00 2021-11-01 10:51:24.411 305 14443.58 45.01 56003.68 88888.00 2021-11-01 10:51:24.911 305 14443.63 44.97 56003.69 88888.00 2021-11-01 10:51:25.411 305 14443.68 44.96 56003.69 88888.00 2021-11-01 10:51:25.911 305 14443.70 44.86 56003.75 88888.00 2021-11-01 10:51:26.411 305 14443.75 44.81 56003.76 88888.00 2021-11-01 10:51:26.911 305 14443.80 44.85 56003.67 88888.00 2021-11-01 10:51:27.411 305 14443.87 44.84 56003.62 88888.00 2021-11-01 10:51:27.911 305 14443.89 44.84 56003.63 88888.00 2021-11-01 10:51:28.411 305 14443.97 44.85 56003.63 88888.00 2021-11-01 10:51:28.911 305 14444.03 44.79 56003.57 88888.00 2021-11-01 10:51:29.411 305 14444.09 44.77 56003.53 88888.00 2021-11-01 10:51:29.911 305 14444.21 44.76 56003.57 88888.00 2021-11-01 10:51:30.411 305 14444.26 44.80 56003.54 88888.00 2021-11-01 10:51:30.911 305 14444.31 44.79 56003.54 88888.00 2021-11-01 10:51:31.411 305 14444.38 44.80 56003.51 88888.00 2021-11-01 10:51:31.911 305 14444.46 44.73 56003.57 88888.00 2021-11-01 10:51:32.411 305 14444.49 44.61 56003.54 88888.00 2021-11-01 10:51:32.911 305 14444.52 44.57 56003.48 88888.00 2021-11-01 10:51:33.411 305 14444.65 44.64 56003.43 88888.00 2021-11-01 10:51:33.911 305 14444.72 44.59 56003.35 88888.00 2021-11-01 10:51:34.411 305 14444.78 44.64 56003.31 88888.00 2021-11-01 10:51:34.911 305 14444.86 44.70 56003.38 88888.00 2021-11-01 10:51:35.411 305 14444.88 44.65 56003.39 88888.00 2021-11-01 10:51:35.911 305 14444.90 44.64 56003.44 88888.00 2021-11-01 10:51:36.411 305 14444.94 44.69 56003.47 88888.00 2021-11-01 10:51:36.911 305 14444.96 44.68 56003.48 88888.00 2021-11-01 10:51:37.411 305 14444.96 44.63 56003.51 88888.00 2021-11-01 10:51:37.911 305 14444.99 44.66 56003.55 88888.00 2021-11-01 10:51:38.411 305 14445.01 44.73 56003.58 88888.00 2021-11-01 10:51:38.911 305 14445.01 44.69 56003.62 88888.00 2021-11-01 10:51:39.411 305 14445.03 44.70 56003.65 88888.00 2021-11-01 10:51:39.911 305 14445.08 44.70 56003.69 88888.00 2021-11-01 10:51:40.411 305 14445.11 44.74 56003.68 88888.00 2021-11-01 10:51:40.911 305 14445.15 44.69 56003.71 88888.00 2021-11-01 10:51:41.411 305 14445.14 44.62 56003.79 88888.00 2021-11-01 10:51:41.911 305 14445.11 44.49 56003.76 88888.00 2021-11-01 10:51:42.411 305 14445.10 44.61 56003.75 88888.00 2021-11-01 10:51:42.911 305 14445.06 44.71 56003.76 88888.00 2021-11-01 10:51:43.411 305 14445.05 44.66 56003.77 88888.00 2021-11-01 10:51:43.911 305 14445.02 44.62 56003.77 88888.00 2021-11-01 10:51:44.411 305 14444.99 44.59 56003.78 88888.00 2021-11-01 10:51:44.911 305 14444.96 44.68 56003.85 88888.00 2021-11-01 10:51:45.411 305 14444.94 44.80 56003.83 88888.00 2021-11-01 10:51:45.911 305 14444.94 44.76 56003.87 88888.00 2021-11-01 10:51:46.411 305 14444.92 44.60 56003.90 88888.00 2021-11-01 10:51:46.911 305 14444.92 44.53 56003.88 88888.00 2021-11-01 10:51:47.411 305 14444.92 44.60 56003.87 88888.00 2021-11-01 10:51:47.911 305 14444.90 44.59 56003.82 88888.00 2021-11-01 10:51:48.411 305 14444.88 44.63 56003.84 88888.00 2021-11-01 10:51:48.911 305 14444.92 44.66 56003.86 88888.00 2021-11-01 10:51:49.911 305 14444.97 44.69 56003.96 88888.00 2021-11-01 10:51:50.411 305 14444.97 44.68 56003.99 88888.00 2021-11-01 10:51:50.911 305 14444.96 44.69 56003.99 88888.00 2021-11-01 10:51:51.411 305 14444.94 44.63 56004.02 88888.00 2021-11-01 10:51:51.911 305 14444.92 44.59 56004.07 88888.00 2021-11-01 10:51:52.411 305 14444.92 44.60 56004.03 88888.00 2021-11-01 10:51:52.911 305 14444.91 44.70 56004.04 88888.00 2021-11-01 10:51:53.411 305 14444.91 44.78 56004.09 88888.00 2021-11-01 10:51:53.911 305 14444.96 44.73 56004.15 88888.00 2021-11-01 10:51:54.411 305 14444.98 44.71 56004.23 88888.00 2021-11-01 10:51:54.912 305 14444.98 44.82 56004.29 88888.00 2021-11-01 10:51:55.412 305 14444.96 44.81 56004.33 88888.00 2021-11-01 10:51:55.912 305 14444.96 44.73 56004.41 88888.00 2021-11-01 10:51:56.412 305 14444.98 44.72 56004.50 88888.00 2021-11-01 10:51:56.912 305 14444.96 44.77 56004.54 88888.00 2021-11-01 10:51:57.412 305 14444.97 44.77 56004.56 88888.00 2021-11-01 10:51:57.912 305 14445.00 44.85 56004.70 88888.00 2021-11-01 10:51:58.412 305 14445.02 44.85 56004.77 88888.00 2021-11-01 10:51:58.912 305 14445.02 44.78 56004.74 88888.00 2021-11-01 10:51:59.412 305 14445.01 44.86 56004.82 88888.00 2021-11-01 10:51:59.912 305 14445.01 44.81 56004.90 88888.00 2021-11-01 10:52:00.412 305 14445.03 44.91 56004.98 88888.00 2021-11-01 10:52:00.912 305 14445.01 44.89 56005.03 88888.00 2021-11-01 10:52:01.412 305 14445.02 44.95 56005.03 88888.00 2021-11-01 10:52:01.912 305 14445.02 45.06 56005.12 88888.00 2021-11-01 10:52:02.412 305 14445.05 45.07 56005.17 88888.00 2021-11-01 10:52:02.912 305 14445.06 45.20 56005.18 88888.00 2021-11-01 10:52:03.412 305 14445.05 45.18 56005.26 88888.00 2021-11-01 10:52:03.912 305 14445.01 45.06 56005.36 88888.00 2021-11-01 10:52:04.412 305 14445.01 45.10 56005.41 88888.00 2021-11-01 10:52:04.912 305 14444.99 45.13 56005.38 88888.00 2021-11-01 10:52:05.412 305 14444.97 45.19 56005.46 88888.00 2021-11-01 10:52:05.912 305 14444.99 45.31 56005.60 88888.00 2021-11-01 10:52:06.412 305 14444.99 45.25 56005.65 88888.00 2021-11-01 10:52:06.912 305 14445.00 45.21 56005.69 88888.00 2021-11-01 10:52:07.412 305 14445.03 45.19 56005.75 88888.00 2021-11-01 10:52:07.912 305 14445.06 45.15 56005.81 88888.00 2021-11-01 10:52:08.412 305 14445.06 45.18 56005.85 88888.00 2021-11-01 10:52:08.912 305 14445.06 45.24 56005.92 88888.00 2021-11-01 10:52:09.412 305 14445.08 45.27 56005.93 88888.00 2021-11-01 10:52:09.912 305 14445.14 45.32 56005.98 88888.00 2021-11-01 10:52:10.412 305 14445.14 45.28 56006.01 88888.00 2021-11-01 10:52:10.912 305 14445.17 45.19 56006.06 88888.00 2021-11-01 10:52:11.412 305 14445.17 45.25 56006.13 88888.00 2021-11-01 10:52:11.912 305 14445.14 45.35 56006.18 88888.00 2021-11-01 10:52:12.412 305 14445.14 45.31 56006.17 88888.00 2021-11-01 10:52:12.912 305 14445.12 45.27 56006.15 88888.00 2021-11-01 10:52:13.412 305 14445.17 45.37 56006.15 88888.00 2021-11-01 10:52:13.912 305 14445.19 45.44 56006.21 88888.00 2021-11-01 10:52:14.412 305 14445.21 45.48 56006.28 88888.00 2021-11-01 10:52:14.912 305 14445.23 45.46 56006.29 88888.00 2021-11-01 10:52:15.412 305 14445.20 45.37 56006.32 88888.00 2021-11-01 10:52:15.912 305 14445.19 45.40 56006.31 88888.00 2021-11-01 10:52:16.412 305 14445.23 45.40 56006.34 88888.00 2021-11-01 10:52:16.912 305 14445.24 45.30 56006.38 88888.00 2021-11-01 10:52:17.912 305 14445.25 45.33 56006.44 88888.00 2021-11-01 10:52:18.412 305 14445.27 45.48 56006.44 88888.00 2021-11-01 10:52:18.912 305 14445.27 45.33 56006.44 88888.00 2021-11-01 10:52:19.412 305 14445.23 45.31 56006.52 88888.00 2021-11-01 10:52:19.912 305 14445.30 45.27 56006.53 88888.00 2021-11-01 10:52:20.412 305 14445.33 45.25 56006.50 88888.00 2021-11-01 10:52:20.912 305 14445.36 45.25 56006.56 88888.00 2021-11-01 10:52:21.412 305 14445.37 45.29 56006.71 88888.00 2021-11-01 10:52:21.912 305 14445.40 45.30 56006.74 88888.00 2021-11-01 10:52:22.412 305 14445.44 45.39 56006.72 88888.00 2021-11-01 10:52:22.912 305 14445.39 45.31 56006.71 88888.00 2021-11-01 10:52:23.412 305 14445.37 45.23 56006.77 88888.00 2021-11-01 10:52:23.912 305 14445.40 45.22 56006.83 88888.00 2021-11-01 10:52:24.412 305 14445.38 45.10 56006.82 88888.00 2021-11-01 10:52:24.912 305 14445.36 45.07 56006.81 88888.00 2021-11-01 10:52:25.412 305 14445.34 45.08 56006.81 88888.00 2021-11-01 10:52:25.912 305 14445.36 45.04 56006.81 88888.00 2021-11-01 10:52:26.412 305 14445.37 45.16 56006.77 88888.00 2021-11-01 10:52:26.912 305 14445.37 45.10 56006.81 88888.00 2021-11-01 10:52:27.412 305 14445.36 44.90 56006.84 88888.00 2021-11-01 10:52:27.912 305 14445.40 44.95 56006.81 88888.00 2021-11-01 10:52:28.412 305 14445.42 44.94 56006.76 88888.00 2021-11-01 10:52:28.912 305 14445.39 44.97 56006.77 88888.00 2021-11-01 10:52:29.412 305 14445.35 44.95 56006.79 88888.00 2021-11-01 10:52:29.912 305 14445.34 44.95 56006.81 88888.00 2021-11-01 10:52:30.412 305 14445.36 44.88 56006.84 88888.00 2021-11-01 10:52:30.912 305 14445.40 44.81 56006.76 88888.00 2021-11-01 10:52:31.412 305 14445.35 44.73 56006.69 88888.00 2021-11-01 10:52:31.912 305 14445.31 44.65 56006.73 88888.00 2021-11-01 10:52:32.412 305 14445.29 44.52 56006.74 88888.00 2021-11-01 10:52:32.912 305 14445.25 44.47 56006.71 88888.00 2021-11-01 10:52:33.412 305 14445.21 44.42 56006.67 88888.00 2021-11-01 10:52:33.912 305 14445.23 44.44 56006.64 88888.00 2021-11-01 10:52:34.412 305 14445.20 44.46 56006.64 88888.00 2021-11-01 10:52:34.912 305 14445.25 44.57 56006.57 88888.00 2021-11-01 10:52:35.412 305 14445.25 44.51 56006.53 88888.00 2021-11-01 10:52:35.912 305 14445.23 44.49 56006.52 88888.00 2021-11-01 10:52:36.412 305 14445.26 44.56 56006.43 88888.00 2021-11-01 10:52:36.912 305 14445.23 44.45 56006.38 88888.00 2021-11-01 10:52:37.412 305 14445.21 44.37 56006.35 88888.00 2021-11-01 10:52:37.913 305 14445.20 44.25 56006.30 88888.00 2021-11-01 10:52:38.413 305 14445.26 44.22 56006.29 88888.00 2021-11-01 10:52:38.913 305 14445.25 44.14 56006.29 88888.00 2021-11-01 10:52:39.413 305 14445.24 44.18 56006.31 88888.00 2021-11-01 10:52:39.913 305 14445.27 44.15 56006.31 88888.00 2021-11-01 10:52:40.413 305 14445.26 44.25 56006.30 88888.00 2021-11-01 10:52:41.413 305 14445.23 44.10 56006.21 88888.00 2021-11-01 10:52:41.913 305 14445.16 44.19 56006.19 88888.00 2021-11-01 10:52:42.413 305 14445.08 44.22 56006.15 88888.00 2021-11-01 10:52:42.913 305 14445.05 44.21 56006.10 88888.00 2021-11-01 10:52:43.413 305 14445.02 44.03 56006.11 88888.00 2021-11-01 10:52:43.913 305 14445.01 43.97 56006.11 88888.00 2021-11-01 10:52:44.413 305 14444.98 44.09 56006.06 88888.00 2021-11-01 10:52:44.913 305 14444.91 44.10 56006.10 88888.00 2021-11-01 10:52:45.413 305 14444.91 44.04 56006.10 88888.00 2021-11-01 10:52:45.913 305 14444.86 44.13 56006.15 88888.00 2021-11-01 10:52:46.413 305 14444.84 44.12 56006.08 88888.00 2021-11-01 10:52:46.913 305 14444.82 44.04 56006.07 88888.00 2021-11-01 10:52:47.413 305 14444.75 43.97 56006.09 88888.00 2021-11-01 10:52:47.913 305 14444.71 44.04 56006.04 88888.00 2021-11-01 10:52:48.413 305 14444.69 44.05 56006.04 88888.00 2021-11-01 10:52:48.913 305 14444.65 44.13 56006.01 88888.00 2021-11-01 10:52:49.413 305 14444.61 44.02 56005.99 88888.00 2021-11-01 10:52:49.913 305 14444.60 44.10 56005.98 88888.00 2021-11-01 10:52:50.413 305 14444.60 43.97 56006.04 88888.00 2021-11-01 10:52:51.413 305 14444.57 43.92 56006.09 88888.00 2021-11-01 10:52:51.913 305 14444.51 43.96 56006.20 88888.00 2021-11-01 10:52:52.413 305 14444.51 44.00 56006.21 88888.00 2021-11-01 10:52:52.913 305 14444.52 43.98 56006.16 88888.00 2021-11-01 10:52:53.413 305 14444.53 44.09 56006.16 88888.00 2021-11-01 10:52:53.913 305 14444.54 44.00 56006.19 88888.00 2021-11-01 10:52:54.413 305 14444.52 43.86 56006.17 88888.00 2021-11-01 10:52:54.913 305 14444.51 43.80 56006.22 88888.00 2021-11-01 10:52:55.413 305 14444.50 43.80 56006.28 88888.00 2021-11-01 10:52:55.913 305 14444.46 43.79 56006.21 88888.00 2021-11-01 10:52:56.413 305 14444.51 43.78 56006.19 88888.00 2021-11-01 10:52:56.913 305 14444.60 43.85 56006.20 88888.00 2021-11-01 10:52:57.413 305 14444.59 43.89 56006.17 88888.00 2021-11-01 10:52:57.913 305 14444.57 43.80 56006.13 88888.00 2021-11-01 10:52:58.413 305 14444.57 43.77 56006.10 88888.00 2021-11-01 10:52:58.913 305 14444.60 43.67 56006.07 88888.00 2021-11-01 10:52:59.413 305 14444.61 43.68 56006.04 88888.00 2021-11-01 10:52:59.913 305 14444.63 43.77 56006.10 88888.00 2021-11-01 10:53:00.413 305 14444.60 43.79 56006.08 88888.00 2021-11-01 10:53:00.913 305 14444.57 43.86 56006.00 88888.00 2021-11-01 10:53:01.413 305 14444.57 43.98 56006.00 88888.00 2021-11-01 10:53:01.913 305 14444.52 44.01 56006.00 88888.00 2021-11-01 10:53:02.413 305 14444.50 43.96 56005.99 88888.00 2021-11-01 10:53:02.913 305 14444.54 43.96 56005.97 88888.00 2021-11-01 10:53:03.413 305 14444.53 43.97 56005.87 88888.00 2021-11-01 10:53:03.913 305 14444.52 43.94 56005.80 88888.00 2021-11-01 10:53:04.413 305 14444.51 43.96 56005.81 88888.00 2021-11-01 10:53:04.913 305 14444.43 44.00 56005.81 88888.00 2021-11-01 10:53:05.413 305 14444.38 43.95 56005.74 88888.00 2021-11-01 10:53:05.913 305 14444.35 44.05 56005.72 88888.00 2021-11-01 10:53:06.413 305 14444.26 44.00 56005.68 88888.00 2021-11-01 10:53:06.913 305 14444.18 44.06 56005.57 88888.00 2021-11-01 10:53:07.413 305 14444.14 44.09 56005.49 88888.00 2021-11-01 10:53:07.913 305 14444.06 44.09 56005.41 88888.00 2021-11-01 10:53:08.413 305 14444.04 44.13 56005.38 88888.00 2021-11-01 10:53:08.913 305 14444.00 44.08 56005.37 88888.00 2021-11-01 10:53:09.413 305 14443.97 44.06 56005.40 88888.00 2021-11-01 10:53:09.913 305 14443.96 44.12 56005.38 88888.00 2021-11-01 10:53:10.413 305 14443.91 44.11 56005.45 88888.00 2021-11-01 10:53:10.913 305 14443.92 44.06 56005.45 88888.00 2021-11-01 10:53:11.413 305 14443.91 44.02 56005.41 88888.00 2021-11-01 10:53:11.913 305 14443.89 44.01 56005.49 88888.00 2021-11-01 10:53:12.413 305 14443.96 44.06 56005.62 88888.00 2021-11-01 10:53:12.913 305 14444.03 44.18 56005.61 88888.00 2021-11-01 10:53:13.413 305 14444.03 44.26 56005.50 88888.00 2021-11-01 10:53:13.913 305 14444.00 44.25 56005.59 88888.00 2021-11-01 10:53:14.413 305 14444.05 44.26 56005.77 88888.00 2021-11-01 10:53:14.913 305 14444.05 44.31 56005.75 88888.00 2021-11-01 10:53:15.413 305 14444.01 44.38 56005.75 88888.00 2021-11-01 10:53:15.913 305 14444.04 44.42 56005.81 88888.00 2021-11-01 10:53:16.413 305 14444.04 44.32 56005.85 88888.00 2021-11-01 10:53:16.913 305 14444.03 44.29 56005.85 88888.00 2021-11-01 10:53:17.413 305 14444.06 44.28 56005.88 88888.00 2021-11-01 10:53:17.913 305 14444.04 44.31 56005.88 88888.00 2021-11-01 10:53:18.413 305 14444.04 44.40 56005.92 88888.00 2021-11-01 10:53:18.913 305 14444.03 44.40 56005.99 88888.00 2021-11-01 10:53:19.404 305 14444.05 44.44 56005.98 88888.00 2021-11-01 10:53:19.904 305 14444.08 44.40 56005.94 88888.00 2021-11-01 10:53:20.404 305 14444.12 44.43 56005.98 88888.00 2021-11-01 10:53:21.404 305 14444.15 44.49 56006.04 88888.00 2021-11-01 10:53:21.904 305 14444.15 44.49 56006.03 88888.00 2021-11-01 10:53:22.404 305 14444.15 44.46 56006.02 88888.00 2021-11-01 10:53:22.904 305 14444.21 44.49 56006.07 88888.00 2021-11-01 10:53:23.404 305 14444.26 44.51 56006.09 88888.00 2021-11-01 10:53:23.904 305 14444.31 44.51 56006.13 88888.00 2021-11-01 10:53:24.404 305 14444.33 44.52 56006.12 88888.00 2021-11-01 10:53:24.904 305 14444.34 44.62 56006.12 88888.00 2021-11-01 10:53:25.404 305 14444.35 44.79 56006.20 88888.00 2021-11-01 10:53:25.904 305 14444.36 44.68 56006.18 88888.00 2021-11-01 10:53:26.404 305 14444.43 44.65 56006.22 88888.00 2021-11-01 10:53:26.904 305 14444.46 44.72 56006.21 88888.00 2021-11-01 10:53:27.404 305 14444.46 44.80 56006.20 88888.00 2021-11-01 10:53:27.904 305 14444.54 44.84 56006.28 88888.00 2021-11-01 10:53:28.404 305 14444.60 44.78 56006.36 88888.00 2021-11-01 10:53:28.904 305 14444.70 44.68 56006.43 88888.00 2021-11-01 10:53:29.404 305 14444.79 44.65 56006.47 88888.00 2021-11-01 10:53:29.904 305 14444.86 44.72 56006.46 88888.00 2021-11-01 10:53:30.404 305 14444.93 44.80 56006.55 88888.00 2021-11-01 10:53:30.904 305 14444.96 44.73 56006.56 88888.00 2021-11-01 10:53:31.404 305 14445.02 44.80 56006.60 88888.00 2021-11-01 10:53:31.904 305 14445.09 44.77 56006.69 88888.00 2021-11-01 10:53:32.404 305 14445.16 44.81 56006.74 88888.00 2021-11-01 10:53:32.904 305 14445.16 44.79 56006.79 88888.00 2021-11-01 10:53:33.404 305 14445.17 44.82 56006.88 88888.00 2021-11-01 10:53:33.904 305 14445.23 44.87 56006.93 88888.00 2021-11-01 10:53:34.404 305 14445.30 44.81 56006.92 88888.00 2021-11-01 10:53:34.904 305 14445.44 44.93 56006.97 88888.00 2021-11-01 10:53:35.404 305 14445.49 44.95 56006.95 88888.00 2021-11-01 10:53:35.904 305 14445.55 44.96 56006.96 88888.00 2021-11-01 10:53:36.404 305 14445.58 45.06 56007.00 88888.00 2021-11-01 10:53:36.904 305 14445.65 45.05 56007.06 88888.00 2021-11-01 10:53:37.404 305 14445.68 44.93 56007.16 88888.00 2021-11-01 10:53:37.904 305 14445.66 44.87 56007.22 88888.00 2021-11-01 10:53:38.404 305 14445.67 44.91 56007.23 88888.00 2021-11-01 10:53:38.904 305 14445.75 45.02 56007.20 88888.00 2021-11-01 10:53:39.404 305 14445.82 45.01 56007.27 88888.00 2021-11-01 10:53:39.904 305 14445.86 45.02 56007.34 88888.00 2021-11-01 10:53:40.404 305 14445.95 45.05 56007.41 88888.00 2021-11-01 10:53:40.904 305 14445.93 45.07 56007.49 88888.00 2021-11-01 10:53:41.404 305 14445.86 45.12 56007.54 88888.00 2021-11-01 10:53:41.904 305 14445.88 45.13 56007.60 88888.00 2021-11-01 10:53:42.404 305 14445.84 45.20 56007.69 88888.00 2021-11-01 10:53:42.904 305 14445.86 45.22 56007.69 88888.00 2021-11-01 10:53:43.404 305 14445.88 45.22 56007.77 88888.00 2021-11-01 10:53:43.904 305 14445.89 45.22 56007.81 88888.00 2021-11-01 10:53:44.404 305 14445.91 45.23 56007.88 88888.00 2021-11-01 10:53:44.904 305 14445.93 45.27 56007.95 88888.00 2021-11-01 10:53:45.404 305 14445.93 45.25 56007.98 88888.00 2021-11-01 10:53:45.904 305 14446.00 45.20 56008.05 88888.00 2021-11-01 10:53:46.404 305 14446.03 45.29 56008.08 88888.00 2021-11-01 10:53:46.904 305 14446.04 45.37 56008.07 88888.00 2021-11-01 10:53:47.404 305 14446.03 45.38 56008.12 88888.00 2021-11-01 10:53:47.904 305 14446.09 45.30 56008.14 88888.00 2021-11-01 10:53:48.404 305 14446.07 45.29 56008.16 88888.00 2021-11-01 10:53:48.904 305 14446.04 45.33 56008.17 88888.00 2021-11-01 10:53:49.404 305 14446.02 45.32 56008.16 88888.00 2021-11-01 10:53:49.904 305 14446.03 45.32 56008.18 88888.00 2021-11-01 10:53:50.404 305 14445.95 45.36 56008.23 88888.00 2021-11-01 10:53:50.904 305 14445.94 45.38 56008.28 88888.00 2021-11-01 10:53:51.404 305 14445.90 45.37 56008.27 88888.00 2021-11-01 10:53:51.904 305 14445.86 45.36 56008.33 88888.00 2021-11-01 10:53:52.404 305 14445.84 45.36 56008.42 88888.00 2021-11-01 10:53:52.904 305 14445.75 45.30 56008.49 88888.00 2021-11-01 10:53:53.404 305 14445.67 45.29 56008.45 88888.00 2021-11-01 10:53:53.904 305 14445.64 45.27 56008.46 88888.00 2021-11-01 10:53:54.404 305 14445.58 45.29 56008.53 88888.00 2021-11-01 10:53:54.904 305 14445.54 45.20 56008.56 88888.00 2021-11-01 10:53:55.404 305 14445.51 45.24 56008.61 88888.00 2021-11-01 10:53:55.904 305 14445.52 45.20 56008.63 88888.00 2021-11-01 10:53:56.404 305 14445.51 45.21 56008.59 88888.00 2021-11-01 10:53:56.904 305 14445.49 45.27 56008.59 88888.00 2021-11-01 10:53:57.404 305 14445.48 45.28 56008.62 88888.00 2021-11-01 10:53:57.904 305 14445.44 45.22 56008.68 88888.00 2021-11-01 10:53:58.404 305 14445.39 45.15 56008.77 88888.00 2021-11-01 10:53:58.904 305 14445.36 45.13 56008.81 88888.00 2021-11-01 10:53:59.404 305 14445.31 45.13 56008.84 88888.00 2021-11-01 10:53:59.904 305 14445.31 45.14 56008.84 88888.00 2021-11-01 10:54:00.404 305 14445.28 45.10 56008.82 88888.00 2021-11-01 10:54:00.904 305 14445.26 45.08 56008.88 88888.00 2021-11-01 10:54:01.404 305 14445.24 45.11 56008.91 88888.00 2021-11-01 10:54:01.904 305 14445.24 45.05 56008.99 88888.00 2021-11-01 10:54:02.404 305 14445.27 45.04 56009.03 88888.00 2021-11-01 10:54:02.904 305 14445.29 45.12 56009.09 88888.00 2021-11-01 10:54:03.404 305 14445.27 45.14 56009.12 88888.00 2021-11-01 10:54:03.904 305 14445.21 45.18 56009.19 88888.00 2021-11-01 10:54:04.404 305 14445.11 45.15 56009.27 88888.00 2021-11-01 10:54:04.904 305 14445.03 45.18 56009.40 88888.00 2021-11-01 10:54:05.404 305 14445.01 45.13 56009.38 88888.00 2021-11-01 10:54:05.904 305 14445.01 45.05 56009.41 88888.00 2021-11-01 10:54:06.405 305 14445.00 45.12 56009.38 88888.00 2021-11-01 10:54:06.905 305 14444.98 45.12 56009.39 88888.00 2021-11-01 10:54:07.405 305 14444.91 45.01 56009.44 88888.00 2021-11-01 10:54:07.905 305 14444.83 44.95 56009.44 88888.00 2021-11-01 10:54:08.405 305 14444.86 44.96 56009.43 88888.00 2021-11-01 10:54:08.905 305 14444.91 44.98 56009.52 88888.00 2021-11-01 10:54:09.405 305 14444.83 45.02 56009.62 88888.00 2021-11-01 10:54:09.905 305 14444.78 45.04 56009.56 88888.00 2021-11-01 10:54:10.405 305 14444.78 44.97 56009.52 88888.00 2021-11-01 10:54:10.905 305 14444.75 44.95 56009.50 88888.00 2021-11-01 10:54:11.405 305 14444.72 44.90 56009.49 88888.00 2021-11-01 10:54:11.905 305 14444.65 44.88 56009.48 88888.00 2021-11-01 10:54:12.905 305 14444.56 44.70 56009.62 88888.00 2021-11-01 10:54:13.405 305 14444.57 44.66 56009.65 88888.00 2021-11-01 10:54:13.905 305 14444.55 44.62 56009.68 88888.00 2021-11-01 10:54:14.405 305 14444.49 44.64 56009.69 88888.00 2021-11-01 10:54:14.905 305 14444.44 44.77 56009.75 88888.00 2021-11-01 10:54:15.405 305 14444.47 44.74 56009.78 88888.00 2021-11-01 10:54:15.905 305 14444.44 44.65 56009.78 88888.00 2021-11-01 10:54:16.405 305 14444.38 44.66 56009.80 88888.00 2021-11-01 10:54:16.905 305 14444.37 44.66 56009.80 88888.00 2021-11-01 10:54:17.405 305 14444.38 44.69 56009.81 88888.00 2021-11-01 10:54:17.905 305 14444.35 44.64 56009.78 88888.00 2021-11-01 10:54:18.405 305 14444.35 44.73 56009.80 88888.00 2021-11-01 10:54:18.905 305 14444.31 44.72 56009.85 88888.00 2021-11-01 10:54:19.405 305 14444.28 44.65 56009.88 88888.00 2021-11-01 10:54:19.905 305 14444.26 44.55 56009.85 88888.00 2021-11-01 10:54:20.405 305 14444.27 44.51 56009.80 88888.00 2021-11-01 10:54:20.905 305 14444.26 44.56 56009.80 88888.00 2021-11-01 10:54:21.405 305 14444.26 44.53 56009.83 88888.00 2021-11-01 10:54:21.905 305 14444.26 44.46 56009.85 88888.00 2021-11-01 10:54:22.905 305 14444.23 44.43 56009.80 88888.00 2021-11-01 10:54:23.405 305 14444.22 44.38 56009.82 88888.00 2021-11-01 10:54:23.905 305 14444.24 44.35 56009.84 88888.00 2021-11-01 10:54:24.405 305 14444.24 44.37 56009.84 88888.00 2021-11-01 10:54:24.905 305 14444.23 44.35 56009.75 88888.00 2021-11-01 10:54:25.405 305 14444.19 44.25 56009.71 88888.00 2021-11-01 10:54:25.905 305 14444.16 44.26 56009.75 88888.00 2021-11-01 10:54:26.405 305 14444.14 44.34 56009.76 88888.00 2021-11-01 10:54:26.905 305 14444.09 44.43 56009.75 88888.00 2021-11-01 10:54:27.405 305 14444.05 44.42 56009.75 88888.00 2021-11-01 10:54:27.905 305 14444.04 44.34 56009.72 88888.00 2021-11-01 10:54:28.405 305 14443.99 44.35 56009.67 88888.00 2021-11-01 10:54:28.905 305 14444.00 44.31 56009.67 88888.00 2021-11-01 10:54:29.405 305 14444.00 44.29 56009.72 88888.00 2021-11-01 10:54:29.905 305 14443.96 44.29 56009.75 88888.00 2021-11-01 10:54:30.905 305 14444.04 44.34 56009.68 88888.00 2021-11-01 10:54:31.405 305 14444.10 44.29 56009.67 88888.00 2021-11-01 10:54:31.905 305 14444.13 44.20 56009.68 88888.00 2021-11-01 10:54:32.405 305 14444.15 44.21 56009.66 88888.00 2021-11-01 10:54:32.905 305 14444.14 44.29 56009.69 88888.00 2021-11-01 10:54:33.405 305 14444.18 44.35 56009.73 88888.00 2021-11-01 10:54:33.905 305 14444.21 44.29 56009.73 88888.00 2021-11-01 10:54:34.405 305 14444.24 44.31 56009.77 88888.00 2021-11-01 10:54:34.905 305 14444.26 44.40 56009.75 88888.00 2021-11-01 10:54:35.405 305 14444.29 44.38 56009.71 88888.00 2021-11-01 10:54:35.905 305 14444.32 44.28 56009.66 88888.00 2021-11-01 10:54:36.405 305 14444.38 44.23 56009.65 88888.00 2021-11-01 10:54:36.905 305 14444.44 44.25 56009.60 88888.00 2021-11-01 10:54:37.405 305 14444.44 44.28 56009.50 88888.00 2021-11-01 10:54:37.905 305 14444.41 44.27 56009.47 88888.00 2021-11-01 10:54:38.405 305 14444.40 44.35 56009.48 88888.00 2021-11-01 10:54:38.905 305 14444.40 44.32 56009.48 88888.00 2021-11-01 10:54:39.405 305 14444.41 44.22 56009.53 88888.00 2021-11-01 10:54:39.905 305 14444.41 44.22 56009.55 88888.00 2021-11-01 10:54:40.905 305 14444.53 44.35 56009.57 88888.00 2021-11-01 10:54:41.405 305 14444.55 44.42 56009.56 88888.00 2021-11-01 10:54:41.905 305 14444.54 44.35 56009.57 88888.00 2021-11-01 10:54:42.405 305 14444.56 44.27 56009.58 88888.00 2021-11-01 10:54:42.905 305 14444.59 44.34 56009.59 88888.00 2021-11-01 10:54:43.405 305 14444.60 44.42 56009.58 88888.00 2021-11-01 10:54:43.905 305 14444.62 44.49 56009.63 88888.00 2021-11-01 10:54:44.405 305 14444.69 44.47 56009.71 88888.00 2021-11-01 10:54:44.905 305 14444.71 44.43 56009.80 88888.00 2021-11-01 10:54:45.405 305 14444.74 44.35 56009.78 88888.00 2021-11-01 10:54:45.906 305 14444.78 44.40 56009.82 88888.00 2021-11-01 10:54:46.406 305 14444.81 44.40 56009.84 88888.00 2021-11-01 10:54:46.906 305 14444.79 44.38 56009.83 88888.00 2021-11-01 10:54:47.406 305 14444.84 44.42 56009.78 88888.00 2021-11-01 10:54:47.906 305 14444.92 44.45 56009.83 88888.00 2021-11-01 10:54:48.406 305 14444.93 44.42 56009.93 88888.00 2021-11-01 10:54:48.906 305 14445.00 44.42 56009.91 88888.00 2021-11-01 10:54:49.406 305 14445.06 44.48 56009.84 88888.00 2021-11-01 10:54:49.906 305 14445.06 44.52 56009.83 88888.00 2021-11-01 10:54:50.406 305 14445.09 44.54 56009.87 88888.00 2021-11-01 10:54:50.906 305 14445.10 44.57 56009.86 88888.00 2021-11-01 10:54:51.406 305 14445.12 44.57 56009.90 88888.00 2021-11-01 10:54:51.906 305 14445.12 44.52 56009.88 88888.00 2021-11-01 10:54:52.406 305 14445.15 44.59 56009.83 88888.00 2021-11-01 10:54:52.906 305 14445.18 44.59 56009.76 88888.00 2021-11-01 10:54:53.406 305 14445.20 44.59 56009.75 88888.00 2021-11-01 10:54:53.906 305 14445.23 44.54 56009.75 88888.00 2021-11-01 10:54:54.406 305 14445.23 44.49 56009.77 88888.00 2021-11-01 10:54:54.906 305 14445.23 44.56 56009.76 88888.00 2021-11-01 10:54:55.406 305 14445.23 44.59 56009.72 88888.00 2021-11-01 10:54:55.906 305 14445.24 44.55 56009.74 88888.00 2021-11-01 10:54:56.406 305 14445.26 44.53 56009.73 88888.00 2021-11-01 10:54:56.906 305 14445.35 44.51 56009.66 88888.00 2021-11-01 10:54:57.406 305 14445.40 44.55 56009.72 88888.00 2021-11-01 10:54:57.906 305 14445.45 44.60 56009.75 88888.00 2021-11-01 10:54:58.406 305 14445.52 44.57 56009.78 88888.00 2021-11-01 10:54:58.906 305 14445.58 44.60 56009.75 88888.00 2021-11-01 10:54:59.406 305 14445.62 44.53 56009.68 88888.00 2021-11-01 10:54:59.906 305 14445.67 44.59 56009.66 88888.00 2021-11-01 10:55:00.406 305 14445.74 44.60 56009.67 88888.00 2021-11-01 10:55:00.906 305 14445.80 44.60 56009.67 88888.00 2021-11-01 10:55:01.406 305 14445.84 44.54 56009.69 88888.00 2021-11-01 10:55:01.906 305 14445.91 44.64 56009.72 88888.00 2021-11-01 10:55:02.406 305 14445.94 44.74 56009.73 88888.00 2021-11-01 10:55:02.906 305 14446.01 44.68 56009.75 88888.00 2021-11-01 10:55:03.406 305 14446.04 44.65 56009.76 88888.00 2021-11-01 10:55:03.906 305 14446.01 44.68 56009.68 88888.00 2021-11-01 10:55:04.406 305 14446.04 44.71 56009.68 88888.00 2021-11-01 10:55:04.906 305 14446.07 44.65 56009.65 88888.00 2021-11-01 10:55:05.406 305 14446.12 44.68 56009.67 88888.00 2021-11-01 10:55:05.906 305 14446.17 44.74 56009.68 88888.00 2021-11-01 10:55:06.406 305 14446.18 44.68 56009.67 88888.00 2021-11-01 10:55:06.906 305 14446.20 44.78 56009.73 88888.00 2021-11-01 10:55:07.406 305 14446.22 44.81 56009.73 88888.00 2021-11-01 10:55:07.906 305 14446.27 44.77 56009.73 88888.00 2021-11-01 10:55:08.406 305 14446.26 44.76 56009.72 88888.00 2021-11-01 10:55:08.906 305 14446.28 44.87 56009.76 88888.00 2021-11-01 10:55:09.406 305 14446.27 44.86 56009.84 88888.00 2021-11-01 10:55:09.906 305 14446.29 44.74 56009.86 88888.00 2021-11-01 10:55:10.406 305 14446.30 44.68 56009.84 88888.00 2021-11-01 10:55:10.906 305 14446.32 44.73 56009.81 88888.00 2021-11-01 10:55:11.406 305 14446.40 44.89 56009.72 88888.00 2021-11-01 10:55:11.906 305 14446.47 44.91 56009.71 88888.00 2021-11-01 10:55:12.406 305 14446.49 44.88 56009.74 88888.00 2021-11-01 10:55:12.906 305 14446.48 44.80 56009.80 88888.00 2021-11-01 10:55:13.406 305 14446.53 44.66 56009.84 88888.00 2021-11-01 10:55:13.906 305 14446.55 44.68 56009.87 88888.00 2021-11-01 10:55:14.406 305 14446.57 44.70 56009.88 88888.00 2021-11-01 10:55:14.906 305 14446.63 44.62 56009.92 88888.00 2021-11-01 10:55:15.406 305 14446.67 44.62 56009.95 88888.00 2021-11-01 10:55:15.906 305 14446.69 44.74 56009.97 88888.00 2021-11-01 10:55:16.406 305 14446.74 44.76 56009.96 88888.00 2021-11-01 10:55:16.906 305 14446.77 44.71 56010.03 88888.00 2021-11-01 10:55:17.406 305 14446.78 44.69 56010.03 88888.00 2021-11-01 10:55:17.906 305 14446.84 44.77 56010.10 88888.00 2021-11-01 10:55:18.406 305 14446.87 44.68 56010.14 88888.00 2021-11-01 10:55:18.906 305 14446.91 44.66 56010.15 88888.00 2021-11-01 10:55:19.406 305 14446.96 44.73 56010.11 88888.00 2021-11-01 10:55:19.906 305 14447.02 44.77 56010.07 88888.00 2021-11-01 10:55:20.406 305 14447.11 44.73 56010.13 88888.00 2021-11-01 10:55:20.906 305 14447.11 44.69 56010.15 88888.00 2021-11-01 10:55:21.406 305 14447.14 44.65 56010.16 88888.00 2021-11-01 10:55:21.906 305 14447.25 44.56 56010.11 88888.00 2021-11-01 10:55:22.406 305 14447.33 44.53 56010.20 88888.00 2021-11-01 10:55:22.906 305 14447.32 44.64 56010.15 88888.00 2021-11-01 10:55:23.406 305 14447.38 44.70 56010.12 88888.00 2021-11-01 10:55:23.906 305 14447.44 44.64 56010.05 88888.00 2021-11-01 10:55:24.406 305 14447.50 44.65 56010.06 88888.00 2021-11-01 10:55:24.906 305 14447.56 44.57 56010.15 88888.00 2021-11-01 10:55:25.406 305 14447.56 44.57 56010.19 88888.00 2021-11-01 10:55:25.906 305 14447.55 44.68 56010.22 88888.00 2021-11-01 10:55:26.406 305 14447.56 44.54 56010.22 88888.00 2021-11-01 10:55:26.906 305 14447.57 44.47 56010.18 88888.00 2021-11-01 10:55:27.406 305 14447.58 44.51 56010.20 88888.00 2021-11-01 10:55:27.906 305 14447.59 44.44 56010.21 88888.00 2021-11-01 10:55:28.406 305 14447.62 44.53 56010.16 88888.00 2021-11-01 10:55:28.906 305 14447.65 44.57 56010.12 88888.00 2021-11-01 10:55:29.406 305 14447.65 44.68 56010.14 88888.00 2021-11-01 10:55:29.906 305 14447.65 44.49 56010.16 88888.00 2021-11-01 10:55:30.406 305 14447.63 44.46 56010.19 88888.00 2021-11-01 10:55:30.907 305 14447.66 44.53 56010.19 88888.00 2021-11-01 10:55:31.407 305 14447.69 44.46 56010.23 88888.00 2021-11-01 10:55:31.907 305 14447.65 44.38 56010.24 88888.00 2021-11-01 10:55:32.407 305 14447.63 44.32 56010.20 88888.00 2021-11-01 10:55:32.907 305 14447.61 44.32 56010.20 88888.00 2021-11-01 10:55:33.407 305 14447.63 44.36 56010.18 88888.00 2021-11-01 10:55:33.907 305 14447.65 44.31 56010.10 88888.00 2021-11-01 10:55:34.407 305 14447.65 44.29 56010.13 88888.00 2021-11-01 10:55:34.907 305 14447.66 44.17 56010.13 88888.00 2021-11-01 10:55:35.407 305 14447.66 44.14 56010.16 88888.00 2021-11-01 10:55:35.907 305 14447.67 44.14 56010.23 88888.00 2021-11-01 10:55:36.407 305 14447.65 44.14 56010.32 88888.00 2021-11-01 10:55:36.907 305 14447.62 44.21 56010.32 88888.00 2021-11-01 10:55:37.407 305 14447.58 44.22 56010.29 88888.00 2021-11-01 10:55:37.907 305 14447.56 44.20 56010.25 88888.00 2021-11-01 10:55:38.407 305 14447.55 44.19 56010.33 88888.00 2021-11-01 10:55:38.907 305 14447.52 44.20 56010.40 88888.00 2021-11-01 10:55:39.407 305 14447.47 44.14 56010.47 88888.00 2021-11-01 10:55:39.907 305 14447.42 44.17 56010.46 88888.00 2021-11-01 10:55:40.407 305 14447.40 44.12 56010.48 88888.00 2021-11-01 10:55:40.907 305 14447.38 44.14 56010.47 88888.00 2021-11-01 10:55:41.407 305 14447.35 44.18 56010.43 88888.00 2021-11-01 10:55:41.907 305 14447.29 44.14 56010.44 88888.00 2021-11-01 10:55:42.407 305 14447.28 44.21 56010.48 88888.00 2021-11-01 10:55:42.907 305 14447.24 44.14 56010.47 88888.00 2021-11-01 10:55:43.407 305 14447.28 44.12 56010.40 88888.00 2021-11-01 10:55:43.907 305 14447.25 44.12 56010.46 88888.00 2021-11-01 10:55:44.407 305 14447.33 44.15 56010.51 88888.00 2021-11-01 10:55:44.907 305 14447.26 44.13 56010.47 88888.00 2021-11-01 10:55:45.407 305 14447.23 44.06 56010.42 88888.00 2021-11-01 10:55:45.907 305 14447.23 44.04 56010.43 88888.00 2021-11-01 10:55:46.407 305 14447.20 44.15 56010.46 88888.00 2021-11-01 10:55:46.907 305 14447.21 44.15 56010.42 88888.00 2021-11-01 10:55:47.407 305 14447.26 44.28 56010.35 88888.00 2021-11-01 10:55:47.907 305 14447.29 44.29 56010.33 88888.00 2021-11-01 10:55:48.407 305 14447.33 44.22 56010.35 88888.00 2021-11-01 10:55:48.907 305 14447.30 44.22 56010.39 88888.00 2021-11-01 10:55:49.407 305 14447.32 44.12 56010.38 88888.00 2021-11-01 10:55:49.907 305 14447.32 44.18 56010.39 88888.00 2021-11-01 10:55:50.407 305 14447.32 44.34 56010.31 88888.00 2021-11-01 10:55:50.907 305 14447.34 44.43 56010.24 88888.00 2021-11-01 10:55:51.407 305 14447.38 44.46 56010.25 88888.00 2021-11-01 10:55:51.907 305 14447.40 44.27 56010.25 88888.00 2021-11-01 10:55:52.407 305 14447.42 44.26 56010.16 88888.00 2021-11-01 10:55:52.907 305 14447.40 44.54 56010.15 88888.00 2021-11-01 10:55:53.407 305 14447.42 44.52 56010.14 88888.00 2021-11-01 10:55:54.407 305 14447.43 44.31 56010.11 88888.00 2021-11-01 10:55:54.907 305 14447.47 44.25 56010.15 88888.00 2021-11-01 10:55:55.407 305 14447.47 44.19 56010.06 88888.00 2021-11-01 10:55:55.907 305 14447.47 44.28 56010.01 88888.00 2021-11-01 10:55:56.407 305 14447.47 44.31 56009.99 88888.00 2021-11-01 10:55:56.907 305 14447.46 44.35 56010.05 88888.00 2021-11-01 10:55:57.407 305 14447.48 44.37 56010.02 88888.00 2021-11-01 10:55:57.907 305 14447.50 44.32 56009.97 88888.00 2021-11-01 10:55:58.407 305 14447.53 44.34 56009.97 88888.00 2021-11-01 10:55:58.907 305 14447.55 44.39 56009.97 88888.00 2021-11-01 10:55:59.407 305 14447.57 44.40 56009.99 88888.00 2021-11-01 10:55:59.907 305 14447.57 44.40 56009.94 88888.00 2021-11-01 10:56:00.407 305 14447.58 44.45 56009.94 88888.00 2021-11-01 10:56:00.907 305 14447.63 44.42 56009.95 88888.00 2021-11-01 10:56:01.407 305 14447.70 44.37 56009.94 88888.00 2021-11-01 10:56:01.907 305 14447.77 44.48 56010.00 88888.00 2021-11-01 10:56:02.407 305 14447.80 44.56 56010.01 88888.00 2021-11-01 10:56:02.907 305 14447.81 44.42 56010.02 88888.00 2021-11-01 10:56:03.407 305 14447.88 44.46 56009.99 88888.00 2021-11-01 10:56:03.907 305 14447.96 44.47 56009.97 88888.00 2021-11-01 10:56:04.407 305 14448.00 44.45 56009.99 88888.00 2021-11-01 10:56:04.907 305 14448.04 44.39 56009.99 88888.00 2021-11-01 10:56:05.407 305 14448.11 44.35 56009.86 88888.00 2021-11-01 10:56:05.907 305 14448.15 44.43 56009.84 88888.00 2021-11-01 10:56:06.407 305 14448.25 44.59 56009.84 88888.00 2021-11-01 10:56:06.907 305 14448.33 44.52 56009.86 88888.00 2021-11-01 10:56:07.407 305 14448.39 44.64 56009.81 88888.00 2021-11-01 10:56:07.907 305 14448.46 44.61 56009.80 88888.00 2021-11-01 10:56:08.407 305 14448.54 44.48 56009.77 88888.00 2021-11-01 10:56:08.907 305 14448.61 44.63 56009.73 88888.00 2021-11-01 10:56:09.408 305 14448.67 44.69 56009.66 88888.00 2021-11-01 10:56:09.908 305 14448.78 44.66 56009.59 88888.00 2021-11-01 10:56:10.408 305 14448.83 44.65 56009.64 88888.00 2021-11-01 10:56:10.908 305 14448.91 44.51 56009.59 88888.00 2021-11-01 10:56:11.408 305 14449.00 44.44 56009.53 88888.00 2021-11-01 10:56:11.908 305 14449.09 44.44 56009.52 88888.00 2021-11-01 10:56:12.408 305 14449.16 44.43 56009.48 88888.00 2021-11-01 10:56:12.908 305 14449.18 44.36 56009.45 88888.00 2021-11-01 10:56:13.408 305 14449.26 44.34 56009.44 88888.00 2021-11-01 10:56:13.908 305 14449.33 44.29 56009.40 88888.00 2021-11-01 10:56:14.408 305 14449.35 44.25 56009.30 88888.00 2021-11-01 10:56:14.908 305 14449.41 44.29 56009.27 88888.00 2021-11-01 10:56:15.408 305 14449.44 44.27 56009.25 88888.00 2021-11-01 10:56:15.908 305 14449.47 44.31 56009.26 88888.00 2021-11-01 10:56:16.408 305 14449.53 44.23 56009.16 88888.00 2021-11-01 10:56:16.908 305 14449.59 44.11 56009.11 88888.00 2021-11-01 10:56:17.408 305 14449.61 44.04 56009.13 88888.00 2021-11-01 10:56:17.908 305 14449.63 44.08 56009.17 88888.00 2021-11-01 10:56:18.408 305 14449.61 44.06 56009.16 88888.00 2021-11-01 10:56:18.908 305 14449.59 43.97 56009.03 88888.00 2021-11-01 10:56:19.408 305 14449.60 43.92 56009.01 88888.00 2021-11-01 10:56:19.908 305 14449.62 43.77 56008.98 88888.00 2021-11-01 10:56:20.408 305 14449.64 43.76 56008.92 88888.00 2021-11-01 10:56:20.908 305 14449.62 43.75 56008.90 88888.00 2021-11-01 10:56:21.408 305 14449.62 43.74 56008.92 88888.00 2021-11-01 10:56:21.908 305 14449.61 43.63 56008.84 88888.00 2021-11-01 10:56:22.408 305 14449.60 43.60 56008.72 88888.00 2021-11-01 10:56:22.908 305 14449.60 43.62 56008.66 88888.00 2021-11-01 10:56:23.408 305 14449.62 43.62 56008.70 88888.00 2021-11-01 10:56:23.908 305 14449.59 43.46 56008.61 88888.00 2021-11-01 10:56:24.408 305 14449.55 43.34 56008.59 88888.00 2021-11-01 10:56:24.908 305 14449.47 43.30 56008.54 88888.00 2021-11-01 10:56:25.408 305 14449.41 43.27 56008.46 88888.00 2021-11-01 10:56:25.908 305 14449.41 43.21 56008.38 88888.00 2021-11-01 10:56:26.408 305 14449.37 43.13 56008.24 88888.00 2021-11-01 10:56:26.908 305 14449.29 42.99 56008.10 88888.00 2021-11-01 10:56:27.408 305 14449.26 42.82 56008.12 88888.00 2021-11-01 10:56:27.908 305 14449.26 42.78 56008.10 88888.00 2021-11-01 10:56:28.408 305 14449.22 42.77 56008.06 88888.00 2021-11-01 10:56:28.908 305 14449.16 42.81 56008.00 88888.00 2021-11-01 10:56:29.408 305 14449.08 42.85 56007.90 88888.00 2021-11-01 10:56:29.908 305 14449.04 42.99 56007.79 88888.00 2021-11-01 10:56:30.408 305 14449.02 42.92 56007.69 88888.00 2021-11-01 10:56:30.908 305 14448.98 42.67 56007.60 88888.00 2021-11-01 10:56:31.408 305 14448.91 42.53 56007.56 88888.00 2021-11-01 10:56:31.908 305 14448.83 42.62 56007.53 88888.00 2021-11-01 10:56:32.408 305 14448.81 42.42 56007.41 88888.00 2021-11-01 10:56:32.908 305 14448.77 42.31 56007.33 88888.00 2021-11-01 10:56:33.408 305 14448.72 42.23 56007.33 88888.00 2021-11-01 10:56:33.908 305 14448.67 42.30 56007.30 88888.00 2021-11-01 10:56:34.408 305 14448.63 42.47 56007.22 88888.00 2021-11-01 10:56:34.908 305 14448.55 42.34 56007.11 88888.00 2021-11-01 10:56:35.408 305 14448.52 42.16 56007.07 88888.00 2021-11-01 10:56:35.908 305 14448.45 42.17 56007.03 88888.00 2021-11-01 10:56:36.408 305 14448.42 42.34 56007.02 88888.00 2021-11-01 10:56:36.908 305 14448.44 42.20 56006.99 88888.00 2021-11-01 10:56:37.408 305 14448.42 42.22 56006.97 88888.00 2021-11-01 10:56:37.908 305 14448.36 42.12 56006.95 88888.00 2021-11-01 10:56:38.408 305 14448.33 42.11 56006.91 88888.00 2021-11-01 10:56:38.908 305 14448.30 42.03 56006.85 88888.00 2021-11-01 10:56:39.408 305 14448.25 42.22 56006.87 88888.00 2021-11-01 10:56:39.908 305 14448.23 42.15 56006.81 88888.00 2021-11-01 10:56:40.408 305 14448.17 42.01 56006.84 88888.00 2021-11-01 10:56:40.908 305 14448.15 41.99 56006.84 88888.00 2021-11-01 10:56:41.408 305 14448.14 42.02 56006.86 88888.00 2021-11-01 10:56:41.908 305 14448.11 42.02 56006.86 88888.00 2021-11-01 10:56:42.408 305 14448.09 42.03 56006.91 88888.00 2021-11-01 10:56:42.908 305 14448.11 42.07 56006.84 88888.00 2021-11-01 10:56:43.408 305 14448.12 42.10 56006.87 88888.00 2021-11-01 10:56:43.908 305 14448.09 42.09 56006.96 88888.00 2021-11-01 10:56:44.408 305 14448.04 42.16 56006.97 88888.00 2021-11-01 10:56:44.908 305 14448.06 42.32 56007.02 88888.00 2021-11-01 10:56:45.408 305 14448.04 42.26 56007.12 88888.00 2021-11-01 10:56:45.908 305 14448.00 42.28 56007.19 88888.00 2021-11-01 10:56:46.408 305 14448.02 42.19 56007.20 88888.00 2021-11-01 10:56:46.908 305 14447.99 42.14 56007.24 88888.00 2021-11-01 10:56:47.408 305 14447.96 42.23 56007.25 88888.00 2021-11-01 10:56:47.908 305 14447.94 42.28 56007.31 88888.00 2021-11-01 10:56:48.408 305 14447.90 42.27 56007.35 88888.00 2021-11-01 10:56:48.908 305 14447.90 42.27 56007.38 88888.00 2021-11-01 10:56:49.408 305 14447.90 42.23 56007.40 88888.00 2021-11-01 10:56:49.908 305 14447.87 42.23 56007.39 88888.00 2021-11-01 10:56:50.408 305 14447.84 42.16 56007.41 88888.00 2021-11-01 10:56:50.908 305 14447.78 42.16 56007.44 88888.00 2021-11-01 10:56:51.408 305 14447.74 42.20 56007.47 88888.00 2021-11-01 10:56:51.908 305 14447.70 42.28 56007.51 88888.00 2021-11-01 10:56:52.408 305 14447.65 42.26 56007.58 88888.00 2021-11-01 10:56:52.908 305 14447.57 42.35 56007.61 88888.00 2021-11-01 10:56:53.408 305 14447.48 42.39 56007.58 88888.00 2021-11-01 10:56:53.908 305 14447.42 42.27 56007.56 88888.00 2021-11-01 10:56:54.409 305 14447.37 42.32 56007.53 88888.00 2021-11-01 10:56:54.909 305 14447.34 42.23 56007.56 88888.00 2021-11-01 10:56:56.409 305 14447.23 42.20 56007.63 88888.00 2021-11-01 10:56:56.909 305 14447.15 42.27 56007.65 88888.00 2021-11-01 10:56:57.409 305 14447.14 42.22 56007.65 88888.00 2021-11-01 10:56:57.909 305 14447.12 42.16 56007.65 88888.00 2021-11-01 10:56:58.409 305 14447.06 42.17 56007.68 88888.00 2021-11-01 10:56:58.909 305 14447.02 42.20 56007.72 88888.00 2021-11-01 10:56:59.409 305 14446.97 42.18 56007.72 88888.00 2021-11-01 10:56:59.909 305 14446.94 42.18 56007.78 88888.00 2021-11-01 10:57:00.409 305 14446.92 42.19 56007.78 88888.00 2021-11-01 10:57:00.909 305 14446.91 42.24 56007.79 88888.00 2021-11-01 10:57:01.409 305 14446.85 42.27 56007.88 88888.00 2021-11-01 10:57:01.909 305 14446.79 42.25 56007.78 88888.00 2021-11-01 10:57:02.409 305 14446.81 42.23 56007.79 88888.00 2021-11-01 10:57:02.909 305 14446.76 42.22 56007.85 88888.00 2021-11-01 10:57:03.409 305 14446.76 42.36 56007.79 88888.00 2021-11-01 10:57:03.909 305 14446.76 42.45 56007.74 88888.00 2021-11-01 10:57:04.409 305 14446.75 42.35 56007.71 88888.00 2021-11-01 10:57:04.909 305 14446.75 42.34 56007.70 88888.00 2021-11-01 10:57:05.909 305 14446.74 42.34 56007.61 88888.00 2021-11-01 10:57:06.409 305 14446.73 42.27 56007.61 88888.00 2021-11-01 10:57:06.909 305 14446.73 42.43 56007.59 88888.00 2021-11-01 10:57:07.409 305 14446.74 42.50 56007.57 88888.00 2021-11-01 10:57:07.909 305 14446.75 42.49 56007.61 88888.00 2021-11-01 10:57:08.409 305 14446.76 42.45 56007.57 88888.00 2021-11-01 10:57:08.909 305 14446.81 42.45 56007.57 88888.00 2021-11-01 10:57:09.409 305 14446.87 42.49 56007.60 88888.00 2021-11-01 10:57:09.909 305 14446.86 42.54 56007.53 88888.00 2021-11-01 10:57:10.409 305 14446.90 42.59 56007.57 88888.00 2021-11-01 10:57:10.909 305 14446.91 42.61 56007.50 88888.00 2021-11-01 10:57:11.409 305 14446.91 42.59 56007.44 88888.00 2021-11-01 10:57:11.909 305 14446.98 42.56 56007.48 88888.00 2021-11-01 10:57:12.409 305 14447.06 42.62 56007.54 88888.00 2021-11-01 10:57:12.909 305 14447.11 42.69 56007.49 88888.00 2021-11-01 10:57:13.909 305 14447.26 42.79 56007.53 88888.00 2021-11-01 10:57:14.409 305 14447.33 42.79 56007.58 88888.00 2021-11-01 10:57:14.909 305 14447.41 42.84 56007.52 88888.00 2021-11-01 10:57:15.409 305 14447.46 42.86 56007.56 88888.00 2021-11-01 10:57:15.909 305 14447.50 42.83 56007.72 88888.00 2021-11-01 10:57:16.409 305 14447.58 42.87 56007.70 88888.00 2021-11-01 10:57:16.909 305 14447.69 42.96 56007.69 88888.00 2021-11-01 10:57:17.409 305 14447.75 42.96 56007.76 88888.00 2021-11-01 10:57:17.909 305 14447.86 42.99 56007.81 88888.00 2021-11-01 10:57:18.409 305 14447.94 42.99 56007.87 88888.00 2021-11-01 10:57:18.909 305 14448.05 43.05 56007.96 88888.00 2021-11-01 10:57:19.409 305 14448.17 43.11 56008.10 88888.00 2021-11-01 10:57:19.909 305 14448.26 43.22 56008.14 88888.00 2021-11-01 10:57:20.409 305 14448.33 43.25 56008.19 88888.00 2021-11-01 10:57:20.909 305 14448.36 43.22 56008.31 88888.00 2021-11-01 10:57:21.409 305 14448.43 43.26 56008.36 88888.00 2021-11-01 10:57:21.909 305 14448.52 43.27 56008.36 88888.00 2021-11-01 10:57:22.409 305 14448.62 43.28 56008.46 88888.00 2021-11-01 10:57:22.909 305 14448.72 43.37 56008.60 88888.00 2021-11-01 10:57:23.909 305 14448.90 43.42 56008.82 88888.00 2021-11-01 10:57:24.409 305 14448.93 43.46 56008.88 88888.00 2021-11-01 10:57:24.909 305 14449.04 43.49 56008.99 88888.00 2021-11-01 10:57:25.409 305 14449.13 43.47 56009.13 88888.00 2021-11-01 10:57:25.909 305 14449.20 43.58 56009.20 88888.00 2021-11-01 10:57:26.409 305 14449.28 43.64 56009.29 88888.00 2021-11-01 10:57:26.909 305 14449.35 43.68 56009.38 88888.00 2021-11-01 10:57:27.409 305 14449.38 43.74 56009.46 88888.00 2021-11-01 10:57:27.909 305 14449.47 43.83 56009.55 88888.00 2021-11-01 10:57:28.409 305 14449.53 43.77 56009.60 88888.00 2021-11-01 10:57:28.909 305 14449.59 43.80 56009.74 88888.00 2021-11-01 10:57:29.409 305 14449.69 43.83 56009.85 88888.00 2021-11-01 10:57:29.909 305 14449.76 43.77 56009.93 88888.00 2021-11-01 10:57:30.409 305 14449.84 43.83 56009.94 88888.00 2021-11-01 10:57:30.909 305 14449.91 43.86 56009.99 88888.00 2021-11-01 10:57:31.409 305 14449.93 43.91 56010.09 88888.00 2021-11-01 10:57:31.909 305 14449.99 43.98 56010.09 88888.00 2021-11-01 10:57:32.409 305 14450.03 44.05 56010.09 88888.00 2021-11-01 10:57:32.909 305 14450.08 44.08 56010.18 88888.00 2021-11-01 10:57:33.409 305 14450.11 44.05 56010.19 88888.00 2021-11-01 10:57:33.909 305 14450.16 44.04 56010.22 88888.00 2021-11-01 10:57:34.409 305 14450.18 44.10 56010.25 88888.00 2021-11-01 10:57:34.909 305 14450.17 44.15 56010.34 88888.00 2021-11-01 10:57:35.409 305 14450.19 44.21 56010.44 88888.00 2021-11-01 10:57:35.909 305 14450.18 44.21 56010.48 88888.00 2021-11-01 10:57:36.409 305 14450.20 44.12 56010.58 88888.00 2021-11-01 10:57:36.909 305 14450.18 44.22 56010.62 88888.00 2021-11-01 10:57:37.409 305 14450.18 44.26 56010.68 88888.00 2021-11-01 10:57:37.909 305 14450.11 44.37 56010.76 88888.00 2021-11-01 10:57:38.409 305 14450.11 44.34 56010.79 88888.00 2021-11-01 10:57:38.909 305 14450.11 44.21 56010.79 88888.00 2021-11-01 10:57:39.409 305 14450.12 44.15 56010.82 88888.00 2021-11-01 10:57:39.909 305 14450.10 44.21 56010.82 88888.00 2021-11-01 10:57:40.409 305 14450.07 44.27 56010.85 88888.00 2021-11-01 10:57:40.909 305 14450.08 44.27 56010.96 88888.00 2021-11-01 10:57:41.409 305 14450.09 44.22 56011.02 88888.00 2021-11-01 10:57:41.909 305 14450.08 44.11 56011.02 88888.00 2021-11-01 10:57:42.409 305 14450.07 44.08 56010.99 88888.00 2021-11-01 10:57:42.909 305 14450.08 44.03 56010.99 88888.00 2021-11-01 10:57:43.409 305 14450.04 43.96 56011.04 88888.00 2021-11-01 10:57:43.910 305 14450.00 44.00 56011.05 88888.00 2021-11-01 10:57:44.410 305 14449.93 43.94 56011.12 88888.00 2021-11-01 10:57:44.910 305 14449.88 43.96 56011.13 88888.00 2021-11-01 10:57:45.410 305 14449.79 44.00 56011.13 88888.00 2021-11-01 10:57:45.910 305 14449.74 43.95 56011.17 88888.00 2021-11-01 10:57:46.410 305 14449.69 43.94 56011.18 88888.00 2021-11-01 10:57:46.910 305 14449.67 43.91 56011.19 88888.00 2021-11-01 10:57:47.410 305 14449.67 43.91 56011.22 88888.00 2021-11-01 10:57:47.910 305 14449.61 43.86 56011.21 88888.00 2021-11-01 10:57:48.410 305 14449.57 43.81 56011.14 88888.00 2021-11-01 10:57:48.910 305 14449.55 43.77 56011.14 88888.00 2021-11-01 10:57:49.410 305 14449.46 43.80 56011.19 88888.00 2021-11-01 10:57:49.910 305 14449.42 43.97 56011.19 88888.00 2021-11-01 10:57:50.410 305 14449.38 43.85 56011.21 88888.00 2021-11-01 10:57:50.910 305 14449.33 43.72 56011.19 88888.00 2021-11-01 10:57:51.410 305 14449.27 43.60 56011.16 88888.00 2021-11-01 10:57:51.910 305 14449.24 43.51 56011.14 88888.00 2021-11-01 10:57:52.410 305 14449.19 43.57 56011.22 88888.00 2021-11-01 10:57:52.910 305 14449.17 43.62 56011.22 88888.00 2021-11-01 10:57:53.410 305 14449.14 43.53 56011.16 88888.00 2021-11-01 10:57:53.910 305 14449.13 43.51 56011.08 88888.00 2021-11-01 10:57:54.410 305 14449.10 43.50 56011.02 88888.00 2021-11-01 10:57:54.910 305 14449.11 43.39 56010.97 88888.00 2021-11-01 10:57:55.410 305 14449.08 43.37 56011.00 88888.00 2021-11-01 10:57:55.910 305 14449.02 43.32 56011.03 88888.00 2021-11-01 10:57:56.410 305 14448.99 43.24 56011.06 88888.00 2021-11-01 10:57:57.410 305 14448.90 43.22 56011.02 88888.00 2021-11-01 10:57:57.910 305 14448.80 43.13 56010.99 88888.00 2021-11-01 10:57:58.410 305 14448.73 43.11 56011.05 88888.00 2021-11-01 10:57:58.910 305 14448.68 43.07 56011.06 88888.00 2021-11-01 10:57:59.410 305 14448.61 43.13 56011.08 88888.00 2021-11-01 10:57:59.910 305 14448.62 43.13 56011.16 88888.00 2021-11-01 10:58:00.410 305 14448.62 43.19 56011.17 88888.00 2021-11-01 10:58:00.910 305 14448.58 43.17 56011.19 88888.00 2021-11-01 10:58:01.410 305 14448.54 43.21 56011.25 88888.00 2021-11-01 10:58:01.910 305 14448.49 43.20 56011.25 88888.00 2021-11-01 10:58:02.410 305 14448.44 43.20 56011.31 88888.00 2021-11-01 10:58:02.910 305 14448.40 43.20 56011.42 88888.00 2021-11-01 10:58:03.410 305 14448.37 43.22 56011.46 88888.00 2021-11-01 10:58:03.910 305 14448.30 43.41 56011.51 88888.00 2021-11-01 10:58:04.410 305 14448.26 43.45 56011.53 88888.00 2021-11-01 10:58:04.910 305 14448.22 43.41 56011.66 88888.00 2021-11-01 10:58:05.410 305 14448.20 43.21 56011.79 88888.00 2021-11-01 10:58:05.910 305 14448.17 43.11 56011.80 88888.00 2021-11-01 10:58:06.410 305 14448.16 43.15 56011.78 88888.00 2021-11-01 10:58:07.410 305 14448.15 43.16 56011.97 88888.00 2021-11-01 10:58:07.910 305 14448.17 43.15 56012.00 88888.00 2021-11-01 10:58:08.410 305 14448.18 43.16 56011.99 88888.00 2021-11-01 10:58:08.910 305 14448.17 43.19 56012.01 88888.00 2021-11-01 10:58:09.410 305 14448.17 43.27 56012.12 88888.00 2021-11-01 10:58:09.910 305 14448.21 43.32 56012.27 88888.00 2021-11-01 10:58:10.410 305 14448.22 43.36 56012.28 88888.00 2021-11-01 10:58:10.910 305 14448.20 43.36 56012.32 88888.00 2021-11-01 10:58:11.410 305 14448.17 43.38 56012.35 88888.00 2021-11-01 10:58:11.910 305 14448.17 43.39 56012.35 88888.00 2021-11-01 10:58:12.410 305 14448.18 43.43 56012.40 88888.00 2021-11-01 10:58:12.910 305 14448.18 43.45 56012.39 88888.00 2021-11-01 10:58:13.410 305 14448.17 43.42 56012.41 88888.00 2021-11-01 10:58:13.910 305 14448.17 43.53 56012.49 88888.00 2021-11-01 10:58:14.410 305 14448.17 43.47 56012.50 88888.00 2021-11-01 10:58:14.910 305 14448.18 43.47 56012.55 88888.00 2021-11-01 10:58:15.410 305 14448.21 43.61 56012.54 88888.00 2021-11-01 10:58:15.910 305 14448.18 43.57 56012.63 88888.00 2021-11-01 10:58:16.410 305 14448.17 43.63 56012.65 88888.00 2021-11-01 10:58:17.411 305 14448.17 43.53 56012.65 88888.00 2021-11-01 10:58:17.911 305 14448.18 43.43 56012.66 88888.00 2021-11-01 10:58:18.411 305 14448.17 43.43 56012.67 88888.00 2021-11-01 10:58:18.911 305 14448.12 43.50 56012.68 88888.00 2021-11-01 10:58:19.411 305 14448.12 43.59 56012.69 88888.00 2021-11-01 10:58:19.911 305 14448.11 43.59 56012.67 88888.00 2021-11-01 10:58:20.411 305 14448.08 43.58 56012.73 88888.00 2021-11-01 10:58:20.911 305 14448.06 43.61 56012.74 88888.00 2021-11-01 10:58:21.411 305 14448.02 43.62 56012.75 88888.00 2021-11-01 10:58:21.911 305 14448.00 43.55 56012.80 88888.00 2021-11-01 10:58:22.411 305 14448.00 43.52 56012.75 88888.00 2021-11-01 10:58:22.911 305 14447.98 43.54 56012.69 88888.00 2021-11-01 10:58:23.411 305 14447.98 43.52 56012.73 88888.00 2021-11-01 10:58:23.911 305 14447.95 43.60 56012.80 88888.00 2021-11-01 10:58:24.411 305 14447.93 43.59 56012.81 88888.00 2021-11-01 10:58:24.911 305 14447.93 43.62 56012.72 88888.00 2021-11-01 10:58:25.411 305 14447.91 43.66 56012.76 88888.00 2021-11-01 10:58:25.911 305 14447.88 43.59 56012.80 88888.00 2021-11-01 10:58:26.411 305 14447.86 43.67 56012.80 88888.00 2021-11-01 10:58:27.411 305 14447.89 43.54 56012.83 88888.00 2021-11-01 10:58:27.911 305 14447.84 43.50 56012.80 88888.00 2021-11-01 10:58:28.411 305 14447.80 43.63 56012.83 88888.00 2021-11-01 10:58:28.911 305 14447.81 43.62 56012.83 88888.00 2021-11-01 10:58:29.411 305 14447.83 43.70 56012.82 88888.00 2021-11-01 10:58:29.911 305 14447.81 43.61 56012.72 88888.00 2021-11-01 10:58:30.411 305 14447.80 43.57 56012.65 88888.00 2021-11-01 10:58:30.911 305 14447.76 43.66 56012.63 88888.00 2021-11-01 10:58:31.411 305 14447.72 43.60 56012.60 88888.00 2021-11-01 10:58:31.911 305 14447.72 43.58 56012.62 88888.00 2021-11-01 10:58:32.411 305 14447.70 43.47 56012.65 88888.00 2021-11-01 10:58:32.911 305 14447.68 43.39 56012.68 88888.00 2021-11-01 10:58:33.411 305 14447.69 43.44 56012.64 88888.00 2021-11-01 10:58:33.911 305 14447.71 43.43 56012.63 88888.00 2021-11-01 10:58:34.411 305 14447.66 43.38 56012.64 88888.00 2021-11-01 10:58:34.911 305 14447.67 43.34 56012.64 88888.00 2021-11-01 10:58:35.411 305 14447.69 43.46 56012.64 88888.00 2021-11-01 10:58:35.911 305 14447.63 43.62 56012.66 88888.00 2021-11-01 10:58:36.411 305 14447.65 43.47 56012.69 88888.00 2021-11-01 10:58:36.911 305 14447.66 43.67 56012.72 88888.00 2021-11-01 10:58:37.411 305 14447.68 43.81 56012.80 88888.00 2021-11-01 10:58:37.911 305 14447.70 43.67 56012.88 88888.00 2021-11-01 10:58:38.411 305 14447.72 43.59 56012.92 88888.00 2021-11-01 10:58:38.911 305 14447.75 43.60 56012.93 88888.00 2021-11-01 10:58:39.411 305 14447.80 43.58 56012.99 88888.00 2021-11-01 10:58:39.911 305 14447.81 43.68 56013.12 88888.00 2021-11-01 10:58:40.411 305 14447.84 43.67 56013.15 88888.00 2021-11-01 10:58:40.911 305 14447.81 43.66 56013.13 88888.00 2021-11-01 10:58:41.411 305 14447.83 43.68 56013.12 88888.00 2021-11-01 10:58:41.911 305 14447.85 43.76 56013.18 88888.00 2021-11-01 10:58:42.411 305 14447.87 43.75 56013.23 88888.00 2021-11-01 10:58:42.911 305 14447.88 43.76 56013.24 88888.00 2021-11-01 10:58:43.411 305 14447.86 43.85 56013.27 88888.00 2021-11-01 10:58:43.911 305 14447.83 43.84 56013.33 88888.00 2021-11-01 10:58:44.411 305 14447.86 43.85 56013.35 88888.00 2021-11-01 10:58:44.911 305 14447.85 43.97 56013.35 88888.00 2021-11-01 10:58:45.411 305 14447.86 43.85 56013.34 88888.00 2021-11-01 10:58:45.911 305 14447.85 43.70 56013.31 88888.00 2021-11-01 10:58:46.411 305 14447.84 43.70 56013.22 88888.00 2021-11-01 10:58:46.911 305 14447.88 43.81 56013.24 88888.00 2021-11-01 10:58:47.411 305 14447.88 43.88 56013.24 88888.00 2021-11-01 10:58:47.911 305 14447.84 43.83 56013.23 88888.00 2021-11-01 10:58:48.411 305 14447.83 43.87 56013.19 88888.00 2021-11-01 10:58:48.911 305 14447.81 43.94 56013.11 88888.00 2021-11-01 10:58:49.411 305 14447.81 44.00 56013.05 88888.00 2021-11-01 10:58:49.911 305 14447.81 44.15 56013.06 88888.00 2021-11-01 10:58:50.411 305 14447.78 44.23 56013.05 88888.00 2021-11-01 10:58:50.911 305 14447.78 44.18 56013.11 88888.00 2021-11-01 10:58:51.411 305 14447.83 44.19 56013.04 88888.00 2021-11-01 10:58:51.911 305 14447.89 44.27 56012.95 88888.00 2021-11-01 10:58:52.411 305 14447.94 44.23 56012.97 88888.00 2021-11-01 10:58:52.911 305 14447.91 44.30 56012.99 88888.00 2021-11-01 10:58:53.411 305 14447.90 44.49 56012.94 88888.00 2021-11-01 10:58:53.911 305 14447.89 44.71 56012.92 88888.00 2021-11-01 10:58:54.411 305 14447.93 44.63 56012.85 88888.00 2021-11-01 10:58:54.911 305 14447.96 44.69 56012.82 88888.00 2021-11-01 10:58:55.411 305 14447.96 44.81 56012.77 88888.00 2021-11-01 10:58:55.911 305 14447.95 44.72 56012.73 88888.00 2021-11-01 10:58:56.411 305 14447.97 44.57 56012.74 88888.00 2021-11-01 10:58:56.911 305 14447.99 44.66 56012.66 88888.00 2021-11-01 10:58:57.411 305 14447.99 44.71 56012.60 88888.00 2021-11-01 10:58:57.911 305 14448.00 44.73 56012.58 88888.00 2021-11-01 10:58:58.411 305 14448.02 44.68 56012.52 88888.00 2021-11-01 10:58:58.911 305 14448.02 44.77 56012.48 88888.00 2021-11-01 10:58:59.411 305 14448.04 44.99 56012.45 88888.00 2021-11-01 10:58:59.911 305 14448.09 44.98 56012.41 88888.00 2021-11-01 10:59:00.411 305 14448.15 44.88 56012.39 88888.00 2021-11-01 10:59:00.911 305 14448.15 45.03 56012.37 88888.00 2021-11-01 10:59:01.411 305 14448.16 44.96 56012.32 88888.00 2021-11-01 10:59:01.911 305 14448.20 44.96 56012.34 88888.00 2021-11-01 10:59:02.411 305 14448.24 45.01 56012.27 88888.00 2021-11-01 10:59:02.911 305 14448.31 45.01 56012.20 88888.00 2021-11-01 10:59:03.411 305 14448.39 45.03 56012.17 88888.00 2021-11-01 10:59:03.911 305 14448.46 45.04 56012.09 88888.00 2021-11-01 10:59:04.411 305 14448.51 45.23 56012.16 88888.00 2021-11-01 10:59:04.911 305 14448.55 45.31 56012.20 88888.00 2021-11-01 10:59:05.411 305 14448.62 45.37 56012.25 88888.00 2021-11-01 10:59:05.911 305 14448.65 45.49 56012.16 88888.00 2021-11-01 10:59:06.411 305 14448.69 45.49 56012.07 88888.00 2021-11-01 10:59:06.911 305 14448.71 45.47 56012.16 88888.00 2021-11-01 10:59:07.412 305 14448.71 45.36 56012.32 88888.00 2021-11-01 10:59:07.912 305 14448.76 45.40 56012.30 88888.00 2021-11-01 10:59:08.912 305 14448.86 45.86 56012.26 88888.00 2021-11-01 10:59:09.412 305 14448.89 45.90 56012.38 88888.00 2021-11-01 10:59:09.912 305 14448.90 45.95 56012.50 88888.00 2021-11-01 10:59:10.412 305 14448.93 45.98 56012.59 88888.00 2021-11-01 10:59:10.912 305 14448.95 45.93 56012.62 88888.00 2021-11-01 10:59:11.412 305 14448.95 45.83 56012.56 88888.00 2021-11-01 10:59:11.912 305 14449.02 45.75 56012.64 88888.00 2021-11-01 10:59:12.412 305 14449.06 45.79 56012.72 88888.00 2021-11-01 10:59:12.912 305 14449.08 45.89 56012.82 88888.00 2021-11-01 10:59:13.412 305 14449.15 46.03 56012.83 88888.00 2021-11-01 10:59:13.912 305 14449.20 45.92 56012.82 88888.00 2021-11-01 10:59:14.412 305 14449.23 45.84 56012.81 88888.00 2021-11-01 10:59:14.912 305 14449.24 45.92 56012.88 88888.00 2021-11-01 10:59:15.412 305 14449.26 45.88 56012.97 88888.00 2021-11-01 10:59:15.912 305 14449.28 45.95 56013.06 88888.00 2021-11-01 10:59:16.412 305 14449.29 46.00 56013.16 88888.00 2021-11-01 10:59:16.912 305 14449.35 46.03 56013.22 88888.00 2021-11-01 10:59:17.412 305 14449.30 46.08 56013.24 88888.00 2021-11-01 10:59:17.912 305 14449.32 46.12 56013.24 88888.00 2021-11-01 10:59:18.912 305 14449.39 46.08 56013.42 88888.00 2021-11-01 10:59:19.412 305 14449.42 46.06 56013.41 88888.00 2021-11-01 10:59:19.912 305 14449.46 45.98 56013.50 88888.00 2021-11-01 10:59:20.412 305 14449.53 45.99 56013.62 88888.00 2021-11-01 10:59:20.912 305 14449.54 46.08 56013.70 88888.00 2021-11-01 10:59:21.412 305 14449.56 46.20 56013.80 88888.00 2021-11-01 10:59:21.912 305 14449.59 46.11 56013.85 88888.00 2021-11-01 10:59:22.412 305 14449.55 46.15 56013.89 88888.00 2021-11-01 10:59:22.912 305 14449.53 46.21 56014.00 88888.00 2021-11-01 10:59:23.412 305 14449.53 46.22 56014.09 88888.00 2021-11-01 10:59:23.912 305 14449.52 46.14 56014.19 88888.00 2021-11-01 10:59:24.412 305 14449.51 46.08 56014.23 88888.00 2021-11-01 10:59:24.912 305 14449.48 46.12 56014.26 88888.00 2021-11-01 10:59:25.412 305 14449.44 46.31 56014.27 88888.00 2021-11-01 10:59:25.912 305 14449.42 46.26 56014.25 88888.00 2021-11-01 10:59:26.412 305 14449.41 46.11 56014.30 88888.00 2021-11-01 10:59:26.912 305 14449.35 46.07 56014.32 88888.00 2021-11-01 10:59:27.412 305 14449.27 45.99 56014.36 88888.00 2021-11-01 10:59:27.912 305 14449.19 45.92 56014.45 88888.00 2021-11-01 10:59:28.412 305 14449.14 45.96 56014.45 88888.00 2021-11-01 10:59:28.912 305 14449.08 46.04 56014.46 88888.00 2021-11-01 10:59:29.412 305 14449.06 45.95 56014.45 88888.00 2021-11-01 10:59:29.912 305 14449.02 45.86 56014.42 88888.00 2021-11-01 10:59:30.412 305 14448.97 45.95 56014.36 88888.00 2021-11-01 10:59:30.912 305 14448.96 46.08 56014.32 88888.00 2021-11-01 10:59:31.412 305 14448.90 45.91 56014.34 88888.00 2021-11-01 10:59:31.912 305 14448.87 45.65 56014.36 88888.00 2021-11-01 10:59:32.412 305 14448.86 45.59 56014.34 88888.00 2021-11-01 10:59:32.912 305 14448.82 45.67 56014.31 88888.00 2021-11-01 10:59:33.412 305 14448.77 45.72 56014.32 88888.00 2021-11-01 10:59:33.912 305 14448.72 45.73 56014.36 88888.00 2021-11-01 10:59:34.412 305 14448.68 45.67 56014.41 88888.00 2021-11-01 10:59:34.912 305 14448.60 45.59 56014.44 88888.00 2021-11-01 10:59:35.412 305 14448.46 45.55 56014.41 88888.00 2021-11-01 10:59:35.912 305 14448.34 45.49 56014.37 88888.00 2021-11-01 10:59:36.912 305 14448.18 45.41 56014.22 88888.00 2021-11-01 10:59:37.412 305 14448.09 45.35 56014.23 88888.00 2021-11-01 10:59:37.912 305 14448.04 45.31 56014.24 88888.00 2021-11-01 10:59:38.412 305 14447.99 45.24 56014.19 88888.00 2021-11-01 10:59:38.912 305 14447.91 45.14 56014.21 88888.00 2021-11-01 10:59:39.412 305 14447.81 45.13 56014.22 88888.00 2021-11-01 10:59:39.912 305 14447.78 44.99 56014.12 88888.00 2021-11-01 10:59:40.412 305 14447.66 44.89 56014.08 88888.00 2021-11-01 10:59:40.912 305 14447.53 44.86 56014.05 88888.00 2021-11-01 10:59:41.412 305 14447.44 44.84 56014.07 88888.00 2021-11-01 10:59:41.913 305 14447.37 44.80 56014.06 88888.00 2021-11-01 10:59:42.413 305 14447.26 44.77 56014.00 88888.00 2021-11-01 10:59:42.913 305 14447.18 44.65 56014.00 88888.00 2021-11-01 10:59:43.413 305 14447.09 44.65 56013.98 88888.00 2021-11-01 10:59:43.913 305 14447.04 44.60 56013.99 88888.00 2021-11-01 10:59:44.413 305 14447.01 44.49 56013.97 88888.00 2021-11-01 10:59:44.913 305 14446.96 44.44 56013.97 88888.00 2021-11-01 10:59:45.413 305 14446.96 44.45 56013.94 88888.00 2021-11-01 10:59:45.913 305 14446.97 44.45 56013.93 88888.00 2021-11-01 10:59:46.413 305 14446.93 44.40 56013.87 88888.00 2021-11-01 10:59:46.913 305 14446.87 44.39 56013.87 88888.00 2021-11-01 10:59:47.413 305 14446.87 44.39 56013.91 88888.00 2021-11-01 10:59:47.913 305 14446.85 44.35 56013.90 88888.00 2021-11-01 10:59:48.413 305 14446.81 44.34 56013.91 88888.00 2021-11-01 10:59:48.913 305 14446.75 44.39 56013.93 88888.00 2021-11-01 10:59:49.413 305 14446.72 44.35 56013.93 88888.00 2021-11-01 10:59:49.913 305 14446.68 44.37 56013.91 88888.00 2021-11-01 10:59:50.413 305 14446.65 44.35 56013.90 88888.00 2021-11-01 10:59:50.913 305 14446.59 44.28 56013.90 88888.00 2021-11-01 10:59:51.413 305 14446.57 44.29 56013.91 88888.00 2021-11-01 10:59:51.913 305 14446.53 44.27 56013.89 88888.00 2021-11-01 10:59:52.413 305 14446.50 44.38 56013.91 88888.00 2021-11-01 10:59:52.913 305 14446.47 44.62 56013.98 88888.00 2021-11-01 10:59:53.413 305 14446.45 44.46 56014.06 88888.00 2021-11-01 10:59:53.913 305 14446.41 44.40 56014.14 88888.00 2021-11-01 10:59:54.413 305 14446.41 44.42 56014.15 88888.00 2021-11-01 10:59:54.913 305 14446.44 44.28 56014.16 88888.00 2021-11-01 10:59:55.413 305 14446.44 44.25 56014.18 88888.00 2021-11-01 10:59:55.913 305 14446.41 44.27 56014.23 88888.00 2021-11-01 10:59:56.413 305 14446.39 44.28 56014.23 88888.00 2021-11-01 10:59:56.913 305 14446.40 44.27 56014.30 88888.00 2021-11-01 10:59:57.413 305 14446.37 44.27 56014.32 88888.00 2021-11-01 10:59:57.913 305 14446.31 44.28 56014.34 88888.00 2021-11-01 10:59:58.413 305 14446.31 44.31 56014.36 88888.00 2021-11-01 10:59:58.913 305 14446.26 44.35 56014.36 88888.00 2021-11-01 10:59:59.413 305 14446.28 44.32 56014.45 88888.00 2021-11-01 11:00:00.413 305 14446.32 44.63 56014.58 88888.00 2021-11-01 11:00:00.913 305 14446.32 44.56 56014.59 88888.00 2021-11-01 11:00:01.413 305 14446.30 44.40 56014.53 88888.00 2021-11-01 11:00:01.913 305 14446.28 44.44 56014.53 88888.00 2021-11-01 11:00:02.413 305 14446.29 44.55 56014.66 88888.00 2021-11-01 11:00:02.913 305 14446.27 44.72 56014.75 88888.00 2021-11-01 11:00:03.413 305 14446.28 44.65 56014.72 88888.00 2021-11-01 11:00:03.913 305 14446.36 44.81 56014.70 88888.00 2021-11-01 11:00:04.413 305 14446.36 44.80 56014.71 88888.00 2021-11-01 11:00:04.913 305 14446.40 44.70 56014.75 88888.00 2021-11-01 11:00:05.413 305 14446.42 44.68 56014.70 88888.00 2021-11-01 11:00:05.913 305 14446.41 44.70 56014.64 88888.00 2021-11-01 11:00:06.413 305 14446.40 44.71 56014.69 88888.00 2021-11-01 11:00:06.913 305 14446.35 44.72 56014.72 88888.00 2021-11-01 11:00:07.413 305 14446.31 44.77 56014.71 88888.00 2021-11-01 11:00:07.913 305 14446.28 44.88 56014.77 88888.00 2021-11-01 11:00:08.413 305 14446.27 44.87 56014.75 88888.00 2021-11-01 11:00:08.913 305 14446.22 44.98 56014.70 88888.00 2021-11-01 11:00:09.413 305 14446.21 45.12 56014.72 88888.00 2021-11-01 11:00:10.413 305 14446.19 44.88 56014.73 88888.00 2021-11-01 11:00:10.913 305 14446.17 44.95 56014.73 88888.00 2021-11-01 11:00:11.413 305 14446.20 45.08 56014.68 88888.00 2021-11-01 11:00:11.913 305 14446.28 45.11 56014.69 88888.00 2021-11-01 11:00:12.413 305 14446.31 45.05 56014.64 88888.00 2021-11-01 11:00:12.913 305 14446.32 45.02 56014.61 88888.00 2021-11-01 11:00:13.413 305 14446.35 45.03 56014.60 88888.00 2021-11-01 11:00:13.913 305 14446.39 45.13 56014.55 88888.00 2021-11-01 11:00:14.413 305 14446.40 45.14 56014.53 88888.00 2021-11-01 11:00:14.913 305 14446.39 45.15 56014.44 88888.00 2021-11-01 11:00:15.413 305 14446.37 45.15 56014.38 88888.00 2021-11-01 11:00:15.913 305 14446.38 45.16 56014.41 88888.00 2021-11-01 11:00:16.413 305 14446.38 45.19 56014.38 88888.00 2021-11-01 11:00:16.913 305 14446.37 45.29 56014.38 88888.00 2021-11-01 11:00:17.413 305 14446.38 45.25 56014.33 88888.00 2021-11-01 11:00:17.913 305 14446.39 45.31 56014.30 88888.00 2021-11-01 11:00:18.413 305 14446.46 45.28 56014.30 88888.00 2021-11-01 11:00:18.913 305 14446.51 45.30 56014.34 88888.00 2021-11-01 11:00:19.413 305 14446.57 45.36 56014.34 88888.00 2021-11-01 11:00:20.413 305 14446.57 45.41 56014.40 88888.00 2021-11-01 11:00:20.913 305 14446.68 45.41 56014.35 88888.00 2021-11-01 11:00:21.413 305 14446.75 45.45 56014.34 88888.00 2021-11-01 11:00:21.913 305 14446.79 45.48 56014.32 88888.00 2021-11-01 11:00:22.413 305 14446.82 45.45 56014.32 88888.00 2021-11-01 11:00:22.913 305 14446.83 45.40 56014.27 88888.00 2021-11-01 11:00:23.413 305 14446.84 45.49 56014.16 88888.00 2021-11-01 11:00:23.913 305 14446.91 45.57 56014.13 88888.00 2021-11-01 11:00:24.404 305 14446.96 45.55 56014.21 88888.00 2021-11-01 11:00:24.904 305 14446.98 45.56 56014.21 88888.00 2021-11-01 11:00:25.404 305 14446.98 45.58 56014.16 88888.00 2021-11-01 11:00:25.904 305 14447.03 45.67 56014.13 88888.00 2021-11-01 11:00:26.404 305 14447.10 45.67 56014.13 88888.00 2021-11-01 11:00:26.904 305 14447.18 45.63 56014.15 88888.00 2021-11-01 11:00:27.404 305 14447.21 45.57 56014.14 88888.00 2021-11-01 11:00:27.904 305 14447.24 45.65 56014.14 88888.00 2021-11-01 11:00:28.404 305 14447.31 45.79 56014.14 88888.00 2021-11-01 11:00:28.904 305 14447.37 45.81 56014.10 88888.00 2021-11-01 11:00:29.404 305 14447.44 45.82 56014.06 88888.00 2021-11-01 11:00:29.904 305 14447.56 45.86 56014.06 88888.00 2021-11-01 11:00:30.404 305 14447.63 45.90 56014.06 88888.00 2021-11-01 11:00:30.904 305 14447.66 45.88 56014.05 88888.00 2021-11-01 11:00:31.404 305 14447.70 45.88 56014.05 88888.00 2021-11-01 11:00:31.904 305 14447.81 45.79 56014.03 88888.00 2021-11-01 11:00:32.404 305 14447.88 45.83 56013.99 88888.00 2021-11-01 11:00:32.904 305 14447.97 45.87 56013.96 88888.00 2021-11-01 11:00:33.404 305 14448.03 45.84 56013.90 88888.00 2021-11-01 11:00:33.904 305 14448.07 45.93 56013.90 88888.00 2021-11-01 11:00:34.404 305 14448.15 45.87 56013.88 88888.00 2021-11-01 11:00:34.904 305 14448.21 45.82 56013.87 88888.00 2021-11-01 11:00:35.404 305 14448.24 45.88 56013.90 88888.00 2021-11-01 11:00:35.904 305 14448.33 45.87 56013.93 88888.00 2021-11-01 11:00:36.404 305 14448.41 45.78 56013.90 88888.00 2021-11-01 11:00:36.904 305 14448.44 45.78 56013.88 88888.00 2021-11-01 11:00:37.404 305 14448.50 45.88 56013.87 88888.00 2021-11-01 11:00:37.904 305 14448.54 45.79 56013.85 88888.00 2021-11-01 11:00:38.404 305 14448.59 45.81 56013.87 88888.00 2021-11-01 11:00:38.904 305 14448.57 46.00 56013.85 88888.00 2021-11-01 11:00:39.404 305 14448.60 46.03 56013.74 88888.00 2021-11-01 11:00:39.904 305 14448.65 45.79 56013.76 88888.00 2021-11-01 11:00:40.404 305 14448.65 45.69 56013.75 88888.00 2021-11-01 11:00:40.904 305 14448.68 45.71 56013.65 88888.00 2021-11-01 11:00:41.404 305 14448.69 45.64 56013.61 88888.00 2021-11-01 11:00:41.904 305 14448.68 45.63 56013.61 88888.00 2021-11-01 11:00:42.404 305 14448.65 45.80 56013.60 88888.00 2021-11-01 11:00:42.904 305 14448.67 45.81 56013.50 88888.00 2021-11-01 11:00:43.404 305 14448.64 45.63 56013.44 88888.00 2021-11-01 11:00:43.904 305 14448.65 45.54 56013.44 88888.00 2021-11-01 11:00:44.404 305 14448.63 45.57 56013.49 88888.00 2021-11-01 11:00:44.904 305 14448.61 45.53 56013.48 88888.00 2021-11-01 11:00:45.404 305 14448.62 45.53 56013.50 88888.00 2021-11-01 11:00:45.904 305 14448.63 45.64 56013.48 88888.00 2021-11-01 11:00:46.404 305 14448.67 45.67 56013.35 88888.00 2021-11-01 11:00:46.904 305 14448.69 45.66 56013.28 88888.00 2021-11-01 11:00:47.404 305 14448.74 45.61 56013.25 88888.00 2021-11-01 11:00:47.904 305 14448.73 45.57 56013.35 88888.00 2021-11-01 11:00:48.404 305 14448.73 45.49 56013.41 88888.00 2021-11-01 11:00:48.904 305 14448.74 45.50 56013.40 88888.00 2021-11-01 11:00:49.404 305 14448.72 45.46 56013.42 88888.00 2021-11-01 11:00:49.904 305 14448.67 45.39 56013.41 88888.00 2021-11-01 11:00:50.404 305 14448.64 45.39 56013.40 88888.00 2021-11-01 11:00:50.904 305 14448.60 45.46 56013.47 88888.00 2021-11-01 11:00:51.404 305 14448.53 45.44 56013.51 88888.00 2021-11-01 11:00:51.904 305 14448.44 45.39 56013.59 88888.00 2021-11-01 11:00:52.404 305 14448.40 45.47 56013.60 88888.00 2021-11-01 11:00:52.904 305 14448.31 45.56 56013.57 88888.00 2021-11-01 11:00:53.404 305 14448.25 45.52 56013.56 88888.00 2021-11-01 11:00:53.904 305 14448.20 45.44 56013.59 88888.00 2021-11-01 11:00:54.404 305 14448.16 45.50 56013.63 88888.00 2021-11-01 11:00:54.904 305 14448.09 45.58 56013.74 88888.00 2021-11-01 11:00:55.404 305 14448.04 45.49 56013.78 88888.00 2021-11-01 11:00:55.904 305 14448.06 45.46 56013.83 88888.00 2021-11-01 11:00:56.404 305 14448.06 45.40 56013.88 88888.00 2021-11-01 11:00:56.904 305 14447.96 45.29 56013.96 88888.00 2021-11-01 11:00:57.404 305 14447.91 45.33 56014.06 88888.00 2021-11-01 11:00:57.904 305 14447.87 45.40 56014.04 88888.00 2021-11-01 11:00:58.404 305 14447.80 45.36 56014.07 88888.00 2021-11-01 11:00:58.904 305 14447.75 45.29 56014.14 88888.00 2021-11-01 11:00:59.404 305 14447.72 45.14 56014.25 88888.00 2021-11-01 11:00:59.904 305 14447.65 45.15 56014.27 88888.00 2021-11-01 11:01:00.404 305 14447.59 45.18 56014.31 88888.00 2021-11-01 11:01:00.904 305 14447.56 45.22 56014.36 88888.00 2021-11-01 11:01:01.404 305 14447.52 45.20 56014.36 88888.00 2021-11-01 11:01:01.904 305 14447.47 45.19 56014.45 88888.00 2021-11-01 11:01:02.404 305 14447.44 45.20 56014.53 88888.00 2021-11-01 11:01:02.904 305 14447.42 45.30 56014.54 88888.00 2021-11-01 11:01:03.404 305 14447.49 45.33 56014.60 88888.00 2021-11-01 11:01:03.904 305 14447.51 45.29 56014.66 88888.00 2021-11-01 11:01:04.404 305 14447.52 45.29 56014.74 88888.00 2021-11-01 11:01:04.904 305 14447.53 45.35 56014.80 88888.00 2021-11-01 11:01:05.404 305 14447.52 45.39 56014.88 88888.00 2021-11-01 11:01:05.904 305 14447.51 45.40 56014.92 88888.00 2021-11-01 11:01:06.404 305 14447.51 45.63 56014.98 88888.00 2021-11-01 11:01:06.904 305 14447.48 45.50 56015.01 88888.00 2021-11-01 11:01:07.404 305 14447.41 45.32 56015.09 88888.00 2021-11-01 11:01:07.904 305 14447.34 45.38 56015.15 88888.00 2021-11-01 11:01:08.404 305 14447.26 45.35 56015.21 88888.00 2021-11-01 11:01:08.904 305 14447.22 45.28 56015.28 88888.00 2021-11-01 11:01:09.405 305 14447.16 45.41 56015.33 88888.00 2021-11-01 11:01:09.905 305 14447.11 45.50 56015.43 88888.00 2021-11-01 11:01:10.405 305 14447.05 45.58 56015.48 88888.00 2021-11-01 11:01:10.905 305 14447.02 45.45 56015.49 88888.00 2021-11-01 11:01:11.405 305 14446.97 45.55 56015.52 88888.00 2021-11-01 11:01:11.905 305 14446.91 45.52 56015.50 88888.00 2021-11-01 11:01:12.405 305 14446.87 45.42 56015.49 88888.00 2021-11-01 11:01:12.905 305 14446.88 45.66 56015.55 88888.00 2021-11-01 11:01:13.405 305 14446.86 45.61 56015.59 88888.00 2021-11-01 11:01:13.905 305 14446.85 45.46 56015.63 88888.00 2021-11-01 11:01:14.405 305 14446.84 45.46 56015.65 88888.00 2021-11-01 11:01:14.905 305 14446.84 45.47 56015.65 88888.00 2021-11-01 11:01:15.405 305 14446.76 45.45 56015.68 88888.00 2021-11-01 11:01:15.905 305 14446.75 45.48 56015.67 88888.00 2021-11-01 11:01:16.405 305 14446.76 45.48 56015.72 88888.00 2021-11-01 11:01:16.905 305 14446.73 45.53 56015.74 88888.00 2021-11-01 11:01:17.405 305 14446.73 45.56 56015.74 88888.00 2021-11-01 11:01:17.905 305 14446.66 45.59 56015.80 88888.00 2021-11-01 11:01:18.405 305 14446.57 45.63 56015.81 88888.00 2021-11-01 11:01:18.905 305 14446.53 45.70 56015.82 88888.00 2021-11-01 11:01:19.405 305 14446.49 45.59 56015.84 88888.00 2021-11-01 11:01:19.905 305 14446.44 45.61 56015.84 88888.00 2021-11-01 11:01:20.405 305 14446.41 45.66 56015.84 88888.00 2021-11-01 11:01:20.905 305 14446.42 45.66 56015.87 88888.00 2021-11-01 11:01:21.405 305 14446.38 45.59 56015.86 88888.00 2021-11-01 11:01:21.905 305 14446.32 45.62 56015.83 88888.00 2021-11-01 11:01:22.405 305 14446.27 45.67 56015.80 88888.00 2021-11-01 11:01:22.905 305 14446.20 45.58 56015.86 88888.00 2021-11-01 11:01:23.405 305 14446.17 45.63 56015.87 88888.00 2021-11-01 11:01:23.905 305 14446.11 45.67 56015.90 88888.00 2021-11-01 11:01:24.405 305 14446.05 45.69 56015.92 88888.00 2021-11-01 11:01:24.905 305 14446.02 45.64 56015.85 88888.00 2021-11-01 11:01:25.405 305 14445.98 45.61 56015.90 88888.00 2021-11-01 11:01:25.905 305 14445.99 45.70 56015.92 88888.00 2021-11-01 11:01:26.405 305 14445.93 45.72 56015.84 88888.00 2021-11-01 11:01:26.905 305 14445.91 45.69 56015.88 88888.00 2021-11-01 11:01:27.405 305 14445.90 45.70 56015.78 88888.00 2021-11-01 11:01:27.905 305 14445.89 45.67 56015.76 88888.00 2021-11-01 11:01:28.405 305 14445.89 45.65 56015.77 88888.00 2021-11-01 11:01:28.905 305 14445.91 45.62 56015.65 88888.00 2021-11-01 11:01:29.405 305 14445.88 45.58 56015.60 88888.00 2021-11-01 11:01:29.905 305 14445.85 45.59 56015.63 88888.00 2021-11-01 11:01:30.405 305 14445.82 45.58 56015.62 88888.00 2021-11-01 11:01:30.905 305 14445.76 45.57 56015.63 88888.00 2021-11-01 11:01:31.405 305 14445.71 45.49 56015.57 88888.00 2021-11-01 11:01:31.905 305 14445.64 45.57 56015.54 88888.00 2021-11-01 11:01:32.405 305 14445.57 45.57 56015.48 88888.00 2021-11-01 11:01:32.905 305 14445.53 45.42 56015.48 88888.00 2021-11-01 11:01:33.405 305 14445.49 45.35 56015.45 88888.00 2021-11-01 11:01:33.905 305 14445.45 45.36 56015.31 88888.00 2021-11-01 11:01:34.405 305 14445.44 45.38 56015.27 88888.00 2021-11-01 11:01:34.905 305 14445.43 45.38 56015.20 88888.00 2021-11-01 11:01:35.405 305 14445.45 45.38 56015.10 88888.00 2021-11-01 11:01:35.905 305 14445.45 45.36 56015.06 88888.00 2021-11-01 11:01:36.405 305 14445.40 45.30 56015.06 88888.00 2021-11-01 11:01:36.905 305 14445.40 45.25 56015.06 88888.00 2021-11-01 11:01:37.405 305 14445.42 45.30 56015.01 88888.00 2021-11-01 11:01:37.905 305 14445.46 45.31 56014.91 88888.00 2021-11-01 11:01:38.405 305 14445.48 45.30 56014.93 88888.00 2021-11-01 11:01:38.905 305 14445.49 45.29 56014.92 88888.00 2021-11-01 11:01:39.405 305 14445.55 45.33 56014.85 88888.00 2021-11-01 11:01:39.905 305 14445.57 45.49 56014.80 88888.00 2021-11-01 11:01:40.405 305 14445.59 45.49 56014.70 88888.00 2021-11-01 11:01:40.905 305 14445.65 45.46 56014.65 88888.00 2021-11-01 11:01:41.905 305 14445.79 45.48 56014.56 88888.00 2021-11-01 11:01:42.405 305 14445.84 45.45 56014.51 88888.00 2021-11-01 11:01:42.905 305 14445.88 45.35 56014.52 88888.00 2021-11-01 11:01:43.405 305 14445.95 45.36 56014.51 88888.00 2021-11-01 11:01:43.905 305 14446.01 45.42 56014.46 88888.00 2021-11-01 11:01:44.405 305 14446.04 45.46 56014.42 88888.00 2021-11-01 11:01:44.905 305 14446.10 45.47 56014.42 88888.00 2021-11-01 11:01:45.405 305 14446.17 45.47 56014.40 88888.00 2021-11-01 11:01:45.905 305 14446.22 45.50 56014.27 88888.00 2021-11-01 11:01:46.405 305 14446.28 45.56 56014.23 88888.00 2021-11-01 11:01:46.905 305 14446.37 45.65 56014.16 88888.00 2021-11-01 11:01:47.405 305 14446.45 45.79 56014.08 88888.00 2021-11-01 11:01:47.905 305 14446.49 45.76 56014.05 88888.00 2021-11-01 11:01:48.405 305 14446.56 45.65 56013.99 88888.00 2021-11-01 11:01:48.905 305 14446.59 45.67 56013.89 88888.00 2021-11-01 11:01:49.405 305 14446.59 45.56 56013.89 88888.00 2021-11-01 11:01:49.905 305 14446.61 45.52 56013.85 88888.00 2021-11-01 11:01:50.405 305 14446.66 45.47 56013.77 88888.00 2021-11-01 11:01:50.905 305 14446.70 45.57 56013.69 88888.00 2021-11-01 11:01:51.906 305 14446.87 45.75 56013.62 88888.00 2021-11-01 11:01:52.406 305 14446.94 45.63 56013.66 88888.00 2021-11-01 11:01:52.906 305 14447.04 45.64 56013.66 88888.00 2021-11-01 11:01:53.406 305 14447.11 45.81 56013.63 88888.00 2021-11-01 11:01:53.906 305 14447.13 45.79 56013.56 88888.00 2021-11-01 11:01:54.406 305 14447.15 45.67 56013.49 88888.00 2021-11-01 11:01:54.906 305 14447.19 45.67 56013.51 88888.00 2021-11-01 11:01:55.406 305 14447.21 45.58 56013.49 88888.00 2021-11-01 11:01:55.906 305 14447.29 45.70 56013.38 88888.00 2021-11-01 11:01:56.406 305 14447.32 45.78 56013.27 88888.00 2021-11-01 11:01:56.906 305 14447.34 45.67 56013.27 88888.00 2021-11-01 11:01:57.406 305 14447.37 45.71 56013.25 88888.00 2021-11-01 11:01:57.906 305 14447.37 45.79 56013.19 88888.00 2021-11-01 11:01:58.406 305 14447.38 45.79 56013.15 88888.00 2021-11-01 11:01:58.906 305 14447.43 45.79 56013.13 88888.00 2021-11-01 11:01:59.406 305 14447.48 45.83 56013.09 88888.00 2021-11-01 11:01:59.906 305 14447.48 45.95 56013.02 88888.00 2021-11-01 11:02:00.406 305 14447.48 45.82 56012.95 88888.00 2021-11-01 11:02:00.906 305 14447.44 45.81 56012.85 88888.00 2021-11-01 11:02:01.406 305 14447.46 45.87 56012.71 88888.00 2021-11-01 11:02:01.906 305 14447.49 45.78 56012.63 88888.00 2021-11-01 11:02:02.406 305 14447.58 45.71 56012.53 88888.00 2021-11-01 11:02:02.906 305 14447.61 45.74 56012.54 88888.00 2021-11-01 11:02:03.406 305 14447.61 45.78 56012.54 88888.00 2021-11-01 11:02:03.906 305 14447.63 45.76 56012.45 88888.00 2021-11-01 11:02:04.406 305 14447.61 45.73 56012.43 88888.00 2021-11-01 11:02:04.906 305 14447.61 45.73 56012.36 88888.00 2021-11-01 11:02:05.406 305 14447.61 45.79 56012.27 88888.00 2021-11-01 11:02:05.906 305 14447.59 45.74 56012.28 88888.00 2021-11-01 11:02:06.406 305 14447.56 45.65 56012.34 88888.00 2021-11-01 11:02:06.906 305 14447.53 45.71 56012.39 88888.00 2021-11-01 11:02:07.406 305 14447.53 45.73 56012.36 88888.00 2021-11-01 11:02:07.906 305 14447.52 45.80 56012.34 88888.00 2021-11-01 11:02:08.406 305 14447.51 45.87 56012.32 88888.00 2021-11-01 11:02:08.906 305 14447.55 46.04 56012.31 88888.00 2021-11-01 11:02:09.906 305 14447.57 46.17 56012.35 88888.00 2021-11-01 11:02:10.406 305 14447.58 46.18 56012.37 88888.00 2021-11-01 11:02:10.906 305 14447.55 46.12 56012.38 88888.00 2021-11-01 11:02:11.406 305 14447.53 46.15 56012.39 88888.00 2021-11-01 11:02:11.906 305 14447.52 46.14 56012.41 88888.00 2021-11-01 11:02:12.406 305 14447.50 46.04 56012.38 88888.00 2021-11-01 11:02:12.906 305 14447.50 46.07 56012.47 88888.00 2021-11-01 11:02:13.406 305 14447.47 46.12 56012.45 88888.00 2021-11-01 11:02:13.906 305 14447.48 46.12 56012.37 88888.00 2021-11-01 11:02:14.406 305 14447.52 46.16 56012.41 88888.00 2021-11-01 11:02:14.906 305 14447.58 46.17 56012.49 88888.00 2021-11-01 11:02:15.406 305 14447.59 46.11 56012.48 88888.00 2021-11-01 11:02:15.906 305 14447.62 46.16 56012.52 88888.00 2021-11-01 11:02:16.406 305 14447.65 46.26 56012.53 88888.00 2021-11-01 11:02:16.906 305 14447.65 46.31 56012.53 88888.00 2021-11-01 11:02:17.406 305 14447.63 46.34 56012.57 88888.00 2021-11-01 11:02:17.906 305 14447.56 46.32 56012.63 88888.00 2021-11-01 11:02:18.406 305 14447.57 46.40 56012.71 88888.00 2021-11-01 11:02:18.906 305 14447.58 46.39 56012.64 88888.00 2021-11-01 11:02:19.406 305 14447.58 46.40 56012.63 88888.00 2021-11-01 11:02:19.906 305 14447.56 46.40 56012.69 88888.00 2021-11-01 11:02:20.406 305 14447.55 46.37 56012.72 88888.00 2021-11-01 11:02:20.906 305 14447.58 46.35 56012.68 88888.00 2021-11-01 11:02:21.406 305 14447.65 46.38 56012.74 88888.00 2021-11-01 11:02:21.906 305 14447.65 46.41 56012.84 88888.00 2021-11-01 11:02:22.406 305 14447.67 46.47 56012.84 88888.00 2021-11-01 11:02:22.906 305 14447.75 46.48 56012.85 88888.00 2021-11-01 11:02:23.406 305 14447.78 46.49 56012.86 88888.00 2021-11-01 11:02:23.906 305 14447.83 46.50 56012.86 88888.00 2021-11-01 11:02:24.406 305 14447.88 46.50 56012.87 88888.00 2021-11-01 11:02:24.906 305 14447.93 46.56 56012.82 88888.00 2021-11-01 11:02:25.406 305 14447.96 46.65 56012.75 88888.00 2021-11-01 11:02:25.906 305 14448.04 46.62 56012.71 88888.00 2021-11-01 11:02:26.406 305 14448.09 46.71 56012.73 88888.00 2021-11-01 11:02:26.906 305 14448.13 46.81 56012.71 88888.00 2021-11-01 11:02:27.406 305 14448.18 46.82 56012.63 88888.00 2021-11-01 11:02:27.906 305 14448.18 46.89 56012.56 88888.00 2021-11-01 11:02:28.406 305 14448.20 46.86 56012.66 88888.00 2021-11-01 11:02:28.906 305 14448.21 46.85 56012.71 88888.00 2021-11-01 11:02:29.406 305 14448.20 46.85 56012.68 88888.00 2021-11-01 11:02:29.906 305 14448.24 46.73 56012.58 88888.00 2021-11-01 11:02:30.406 305 14448.27 46.77 56012.49 88888.00 2021-11-01 11:02:30.906 305 14448.32 46.93 56012.47 88888.00 2021-11-01 11:02:31.406 305 14448.32 46.94 56012.48 88888.00 2021-11-01 11:02:31.906 305 14448.36 46.93 56012.47 88888.00 2021-11-01 11:02:32.406 305 14448.49 46.91 56012.49 88888.00 2021-11-01 11:02:32.906 305 14448.57 46.96 56012.39 88888.00 2021-11-01 11:02:33.406 305 14448.61 47.03 56012.36 88888.00 2021-11-01 11:02:33.906 305 14448.64 47.17 56012.31 88888.00 2021-11-01 11:02:34.406 305 14448.67 47.13 56012.32 88888.00 2021-11-01 11:02:34.907 305 14448.77 47.13 56012.34 88888.00 2021-11-01 11:02:35.407 305 14448.80 47.06 56012.27 88888.00 2021-11-01 11:02:35.907 305 14448.79 47.05 56012.28 88888.00 2021-11-01 11:02:36.407 305 14448.79 47.15 56012.32 88888.00 2021-11-01 11:02:36.907 305 14448.80 47.18 56012.36 88888.00 2021-11-01 11:02:37.407 305 14448.81 47.14 56012.37 88888.00 2021-11-01 11:02:37.907 305 14448.86 47.20 56012.31 88888.00 2021-11-01 11:02:38.407 305 14448.91 47.40 56012.15 88888.00 2021-11-01 11:02:38.907 305 14448.97 47.32 56012.06 88888.00 2021-11-01 11:02:39.407 305 14449.02 47.26 56012.09 88888.00 2021-11-01 11:02:39.907 305 14449.06 47.35 56012.12 88888.00 2021-11-01 11:02:40.407 305 14449.10 47.47 56012.02 88888.00 2021-11-01 11:02:40.907 305 14449.14 47.51 56011.94 88888.00 2021-11-01 11:02:41.407 305 14449.16 47.59 56011.97 88888.00 2021-11-01 11:02:41.907 305 14449.20 47.58 56011.92 88888.00 2021-11-01 11:02:42.407 305 14449.20 47.68 56011.98 88888.00 2021-11-01 11:02:42.907 305 14449.18 47.86 56012.01 88888.00 2021-11-01 11:02:43.407 305 14449.17 47.87 56012.03 88888.00 2021-11-01 11:02:43.907 305 14449.22 47.92 56012.02 88888.00 2021-11-01 11:02:44.407 305 14449.27 47.72 56012.06 88888.00 2021-11-01 11:02:44.907 305 14449.27 47.79 56012.03 88888.00 2021-11-01 11:02:45.407 305 14449.26 47.83 56011.97 88888.00 2021-11-01 11:02:45.907 305 14449.26 47.86 56011.96 88888.00 2021-11-01 11:02:46.407 305 14449.25 47.86 56011.94 88888.00 2021-11-01 11:02:46.907 305 14449.27 47.95 56011.90 88888.00 2021-11-01 11:02:47.407 305 14449.30 48.02 56011.93 88888.00 2021-11-01 11:02:47.907 305 14449.37 48.04 56011.90 88888.00 2021-11-01 11:02:48.407 305 14449.43 48.07 56011.84 88888.00 2021-11-01 11:02:48.907 305 14449.47 48.09 56011.81 88888.00 2021-11-01 11:02:49.407 305 14449.53 48.16 56011.78 88888.00 2021-11-01 11:02:49.907 305 14449.55 48.24 56011.81 88888.00 2021-11-01 11:02:50.407 305 14449.53 48.23 56011.82 88888.00 2021-11-01 11:02:50.907 305 14449.53 48.26 56011.78 88888.00 2021-11-01 11:02:51.407 305 14449.56 48.35 56011.78 88888.00 2021-11-01 11:02:51.907 305 14449.61 48.46 56011.74 88888.00 2021-11-01 11:02:52.407 305 14449.66 48.43 56011.68 88888.00 2021-11-01 11:02:52.907 305 14449.69 48.49 56011.56 88888.00 2021-11-01 11:02:53.407 305 14449.75 48.52 56011.54 88888.00 2021-11-01 11:02:53.907 305 14449.84 48.63 56011.49 88888.00 2021-11-01 11:02:54.407 305 14449.90 48.61 56011.43 88888.00 2021-11-01 11:02:54.907 305 14449.95 48.67 56011.43 88888.00 2021-11-01 11:02:55.407 305 14450.02 48.74 56011.43 88888.00 2021-11-01 11:02:55.907 305 14450.09 48.72 56011.35 88888.00 2021-11-01 11:02:56.407 305 14450.17 48.92 56011.32 88888.00 2021-11-01 11:02:56.907 305 14450.28 49.10 56011.30 88888.00 2021-11-01 11:02:57.407 305 14450.35 49.00 56011.31 88888.00 2021-11-01 11:02:57.907 305 14450.44 49.05 56011.26 88888.00 2021-11-01 11:02:58.407 305 14450.52 49.05 56011.21 88888.00 2021-11-01 11:02:58.907 305 14450.55 49.03 56011.17 88888.00 2021-11-01 11:02:59.407 305 14450.65 49.04 56011.12 88888.00 2021-11-01 11:02:59.907 305 14450.72 49.04 56011.08 88888.00 2021-11-01 11:03:00.407 305 14450.84 49.19 56011.15 88888.00 2021-11-01 11:03:00.907 305 14450.96 49.21 56011.09 88888.00 2021-11-01 11:03:01.407 305 14451.08 49.11 56011.07 88888.00 2021-11-01 11:03:01.907 305 14451.14 49.18 56011.03 88888.00 2021-11-01 11:03:02.407 305 14451.24 49.34 56011.02 88888.00 2021-11-01 11:03:02.907 305 14451.36 49.33 56010.99 88888.00 2021-11-01 11:03:03.407 305 14451.43 49.43 56011.00 88888.00 2021-11-01 11:03:03.907 305 14451.46 49.46 56011.00 88888.00 2021-11-01 11:03:04.407 305 14451.56 49.36 56011.06 88888.00 2021-11-01 11:03:04.907 305 14451.67 49.30 56011.16 88888.00 2021-11-01 11:03:05.407 305 14451.75 49.35 56011.23 88888.00 2021-11-01 11:03:05.907 305 14451.83 49.37 56011.27 88888.00 2021-11-01 11:03:06.407 305 14451.93 49.45 56011.37 88888.00 2021-11-01 11:03:06.907 305 14452.02 49.50 56011.47 88888.00 2021-11-01 11:03:07.407 305 14452.12 49.52 56011.61 88888.00 2021-11-01 11:03:07.907 305 14452.23 49.57 56011.66 88888.00 2021-11-01 11:03:08.407 305 14452.30 49.57 56011.72 88888.00 2021-11-01 11:03:08.907 305 14452.35 49.64 56011.83 88888.00 2021-11-01 11:03:09.407 305 14452.45 49.60 56011.94 88888.00 2021-11-01 11:03:09.907 305 14452.56 49.62 56012.00 88888.00 2021-11-01 11:03:10.407 305 14452.63 49.68 56012.07 88888.00 2021-11-01 11:03:10.907 305 14452.76 49.63 56012.17 88888.00 2021-11-01 11:03:11.407 305 14452.85 49.52 56012.19 88888.00 2021-11-01 11:03:11.907 305 14452.94 49.56 56012.22 88888.00 2021-11-01 11:03:12.407 305 14453.00 49.57 56012.29 88888.00 2021-11-01 11:03:12.907 305 14453.03 49.63 56012.38 88888.00 2021-11-01 11:03:13.407 305 14453.07 49.51 56012.49 88888.00 2021-11-01 11:03:13.907 305 14453.16 49.44 56012.59 88888.00 2021-11-01 11:03:14.407 305 14453.26 49.45 56012.64 88888.00 2021-11-01 11:03:14.907 305 14453.32 49.45 56012.73 88888.00 2021-11-01 11:03:15.407 305 14453.41 49.42 56012.75 88888.00 2021-11-01 11:03:15.907 305 14453.54 49.34 56012.81 88888.00 2021-11-01 11:03:16.407 305 14453.65 49.33 56012.93 88888.00 2021-11-01 11:03:16.907 305 14453.72 49.35 56013.01 88888.00 2021-11-01 11:03:17.407 305 14453.78 49.45 56013.06 88888.00 2021-11-01 11:03:17.907 305 14453.86 49.39 56013.02 88888.00 2021-11-01 11:03:18.407 305 14453.95 49.45 56013.02 88888.00 2021-11-01 11:03:18.907 305 14454.02 49.31 56013.05 88888.00 2021-11-01 11:03:19.407 305 14454.08 49.13 56013.12 88888.00 2021-11-01 11:03:19.908 305 14454.19 49.11 56013.14 88888.00 2021-11-01 11:03:20.408 305 14454.29 49.02 56013.15 88888.00 2021-11-01 11:03:20.908 305 14454.33 49.02 56013.22 88888.00 2021-11-01 11:03:21.408 305 14454.37 49.03 56013.21 88888.00 2021-11-01 11:03:21.908 305 14454.37 48.92 56013.15 88888.00 2021-11-01 11:03:22.408 305 14454.43 48.78 56013.16 88888.00 2021-11-01 11:03:22.908 305 14454.45 48.75 56013.18 88888.00 2021-11-01 11:03:23.408 305 14454.46 48.89 56013.20 88888.00 2021-11-01 11:03:23.908 305 14454.48 48.89 56013.23 88888.00 2021-11-01 11:03:24.408 305 14454.51 48.93 56013.25 88888.00 2021-11-01 11:03:24.908 305 14454.55 48.71 56013.24 88888.00 2021-11-01 11:03:25.408 305 14454.60 48.49 56013.20 88888.00 2021-11-01 11:03:25.908 305 14454.66 48.30 56013.16 88888.00 2021-11-01 11:03:26.408 305 14454.70 48.41 56013.11 88888.00 2021-11-01 11:03:26.908 305 14454.76 48.42 56013.13 88888.00 2021-11-01 11:03:27.408 305 14454.79 48.40 56013.12 88888.00 2021-11-01 11:03:27.908 305 14454.76 48.45 56013.18 88888.00 2021-11-01 11:03:28.408 305 14454.80 48.40 56013.23 88888.00 2021-11-01 11:03:28.908 305 14454.79 48.18 56013.21 88888.00 2021-11-01 11:03:29.408 305 14454.80 48.12 56013.23 88888.00 2021-11-01 11:03:29.908 305 14454.82 48.12 56013.21 88888.00 2021-11-01 11:03:30.408 305 14454.83 48.03 56013.19 88888.00 2021-11-01 11:03:30.908 305 14454.82 48.03 56013.27 88888.00 2021-11-01 11:03:31.408 305 14454.86 47.98 56013.35 88888.00 2021-11-01 11:03:31.908 305 14454.88 47.89 56013.37 88888.00 2021-11-01 11:03:32.408 305 14454.88 47.85 56013.35 88888.00 2021-11-01 11:03:32.908 305 14454.88 47.75 56013.35 88888.00 2021-11-01 11:03:33.408 305 14454.92 47.84 56013.43 88888.00 2021-11-01 11:03:33.908 305 14454.96 48.06 56013.33 88888.00 2021-11-01 11:03:34.408 305 14455.00 47.86 56013.21 88888.00 2021-11-01 11:03:34.908 305 14455.04 47.64 56013.20 88888.00 2021-11-01 11:03:35.408 305 14455.11 47.58 56013.19 88888.00 2021-11-01 11:03:35.908 305 14455.12 47.51 56013.20 88888.00 2021-11-01 11:03:36.408 305 14455.10 47.60 56013.21 88888.00 2021-11-01 11:03:36.908 305 14455.11 47.52 56013.22 88888.00 2021-11-01 11:03:37.408 305 14455.12 47.45 56013.15 88888.00 2021-11-01 11:03:37.908 305 14455.11 47.47 56013.10 88888.00 2021-11-01 11:03:38.408 305 14455.11 47.41 56013.10 88888.00 2021-11-01 11:03:38.908 305 14455.12 47.47 56013.01 88888.00 2021-11-01 11:03:39.408 305 14455.11 47.41 56012.96 88888.00 2021-11-01 11:03:39.908 305 14455.11 47.43 56012.88 88888.00 2021-11-01 11:03:40.408 305 14455.18 47.43 56012.77 88888.00 2021-11-01 11:03:40.908 305 14455.27 47.36 56012.66 88888.00 2021-11-01 11:03:41.408 305 14455.29 47.19 56012.57 88888.00 2021-11-01 11:03:41.908 305 14455.30 47.22 56012.56 88888.00 2021-11-01 11:03:42.408 305 14455.28 47.24 56012.50 88888.00 2021-11-01 11:03:42.908 305 14455.28 47.14 56012.45 88888.00 2021-11-01 11:03:43.408 305 14455.28 47.16 56012.37 88888.00 2021-11-01 11:03:43.908 305 14455.32 47.16 56012.21 88888.00 2021-11-01 11:03:44.408 305 14455.38 47.19 56012.09 88888.00 2021-11-01 11:03:44.908 305 14455.36 47.22 56011.98 88888.00 2021-11-01 11:03:45.408 305 14455.36 47.15 56011.92 88888.00 2021-11-01 11:03:45.908 305 14455.36 47.17 56011.87 88888.00 2021-11-01 11:03:46.408 305 14455.38 47.08 56011.77 88888.00 2021-11-01 11:03:46.908 305 14455.39 47.02 56011.69 88888.00 2021-11-01 11:03:47.408 305 14455.39 47.01 56011.56 88888.00 2021-11-01 11:03:47.908 305 14455.41 46.98 56011.44 88888.00 2021-11-01 11:03:48.408 305 14455.39 47.00 56011.33 88888.00 2021-11-01 11:03:48.908 305 14455.39 47.06 56011.27 88888.00 2021-11-01 11:03:49.408 305 14455.35 47.07 56011.19 88888.00 2021-11-01 11:03:49.908 305 14455.27 47.26 56011.09 88888.00 2021-11-01 11:03:50.408 305 14455.26 47.40 56010.99 88888.00 2021-11-01 11:03:50.908 305 14455.28 47.27 56010.93 88888.00 2021-11-01 11:03:51.408 305 14455.28 47.16 56010.85 88888.00 2021-11-01 11:03:51.908 305 14455.32 47.19 56010.82 88888.00 2021-11-01 11:03:52.408 305 14455.30 47.17 56010.77 88888.00 2021-11-01 11:03:52.908 305 14455.32 47.11 56010.68 88888.00 2021-11-01 11:03:53.408 305 14455.32 47.20 56010.62 88888.00 2021-11-01 11:03:53.908 305 14455.30 47.25 56010.58 88888.00 2021-11-01 11:03:54.408 305 14455.29 47.23 56010.59 88888.00 2021-11-01 11:03:54.908 305 14455.35 47.19 56010.47 88888.00 2021-11-01 11:03:55.408 305 14455.32 47.17 56010.39 88888.00 2021-11-01 11:03:55.908 305 14455.29 47.22 56010.39 88888.00 2021-11-01 11:03:56.408 305 14455.29 47.30 56010.39 88888.00 2021-11-01 11:03:56.908 305 14455.32 47.43 56010.33 88888.00 2021-11-01 11:03:57.408 305 14455.30 47.32 56010.28 88888.00 2021-11-01 11:03:57.908 305 14455.31 47.22 56010.16 88888.00 2021-11-01 11:03:58.408 305 14455.31 47.28 56010.14 88888.00 2021-11-01 11:03:58.908 305 14455.30 47.23 56010.13 88888.00 2021-11-01 11:03:59.408 305 14455.27 47.10 56010.15 88888.00 2021-11-01 11:03:59.908 305 14455.21 47.22 56010.18 88888.00 2021-11-01 11:04:00.408 305 14455.16 47.49 56010.13 88888.00 2021-11-01 11:04:00.908 305 14455.09 47.47 56010.07 88888.00 2021-11-01 11:04:01.408 305 14455.08 47.33 56009.97 88888.00 2021-11-01 11:04:01.908 305 14455.04 47.14 56009.96 88888.00 2021-11-01 11:04:02.408 305 14455.01 47.00 56009.92 88888.00 2021-11-01 11:04:02.908 305 14454.95 47.03 56009.83 88888.00 2021-11-01 11:04:03.408 305 14454.86 47.06 56009.75 88888.00 2021-11-01 11:04:03.908 305 14454.81 47.11 56009.68 88888.00 2021-11-01 11:04:04.408 305 14454.81 47.03 56009.58 88888.00 2021-11-01 11:04:04.909 305 14454.79 47.01 56009.57 88888.00 2021-11-01 11:04:05.409 305 14454.71 47.03 56009.49 88888.00 2021-11-01 11:04:05.909 305 14454.68 47.01 56009.40 88888.00 2021-11-01 11:04:06.409 305 14454.62 47.13 56009.31 88888.00 2021-11-01 11:04:06.909 305 14454.57 46.99 56009.22 88888.00 2021-11-01 11:04:07.409 305 14454.53 46.81 56009.16 88888.00 2021-11-01 11:04:07.909 305 14454.51 46.88 56009.03 88888.00 2021-11-01 11:04:08.409 305 14454.45 46.93 56008.91 88888.00 2021-11-01 11:04:08.909 305 14454.45 46.67 56008.78 88888.00 2021-11-01 11:04:09.409 305 14454.48 46.63 56008.61 88888.00 2021-11-01 11:04:09.909 305 14454.47 46.75 56008.50 88888.00 2021-11-01 11:04:10.409 305 14454.51 46.67 56008.38 88888.00 2021-11-01 11:04:10.909 305 14454.58 46.54 56008.24 88888.00 2021-11-01 11:04:11.409 305 14454.64 46.55 56008.12 88888.00 2021-11-01 11:04:11.909 305 14454.71 46.71 56008.04 88888.00 2021-11-01 11:04:12.409 305 14454.79 46.63 56007.96 88888.00 2021-11-01 11:04:12.909 305 14454.89 46.69 56007.93 88888.00 2021-11-01 11:04:13.409 305 14454.95 46.57 56007.86 88888.00 2021-11-01 11:04:13.909 305 14455.05 46.46 56007.76 88888.00 2021-11-01 11:04:14.409 305 14455.12 46.32 56007.68 88888.00 2021-11-01 11:04:14.909 305 14455.20 46.37 56007.66 88888.00 2021-11-01 11:04:15.409 305 14455.27 46.45 56007.68 88888.00 2021-11-01 11:04:15.909 305 14455.35 46.31 56007.59 88888.00 2021-11-01 11:04:16.409 305 14455.36 46.35 56007.62 88888.00 2021-11-01 11:04:16.909 305 14455.44 46.46 56007.58 88888.00 2021-11-01 11:04:17.409 305 14455.48 46.59 56007.62 88888.00 2021-11-01 11:04:17.909 305 14455.54 46.52 56007.57 88888.00 2021-11-01 11:04:18.409 305 14455.59 46.35 56007.51 88888.00 2021-11-01 11:04:18.909 305 14455.67 46.25 56007.58 88888.00 2021-11-01 11:04:19.409 305 14455.74 46.31 56007.53 88888.00 2021-11-01 11:04:19.909 305 14455.82 46.48 56007.51 88888.00 2021-11-01 11:04:20.409 305 14455.91 46.24 56007.56 88888.00 2021-11-01 11:04:20.909 305 14455.98 46.17 56007.60 88888.00 2021-11-01 11:04:21.409 305 14456.13 46.18 56007.62 88888.00 2021-11-01 11:04:21.909 305 14456.23 46.22 56007.72 88888.00 2021-11-01 11:04:22.409 305 14456.34 46.06 56007.78 88888.00 2021-11-01 11:04:22.909 305 14456.43 45.98 56007.87 88888.00 2021-11-01 11:04:23.409 305 14456.53 46.01 56007.91 88888.00 2021-11-01 11:04:23.909 305 14456.62 46.09 56007.96 88888.00 2021-11-01 11:04:24.409 305 14456.68 46.05 56008.02 88888.00 2021-11-01 11:04:24.909 305 14456.77 46.05 56008.10 88888.00 2021-11-01 11:04:25.409 305 14456.85 46.29 56008.21 88888.00 2021-11-01 11:04:25.909 305 14456.88 46.26 56008.29 88888.00 2021-11-01 11:04:26.409 305 14456.94 46.16 56008.42 88888.00 2021-11-01 11:04:26.909 305 14456.97 46.11 56008.54 88888.00 2021-11-01 11:04:27.409 305 14457.00 45.99 56008.57 88888.00 2021-11-01 11:04:27.909 305 14457.05 45.98 56008.52 88888.00 2021-11-01 11:04:28.409 305 14457.08 46.01 56008.62 88888.00 2021-11-01 11:04:28.909 305 14457.15 46.07 56008.63 88888.00 2021-11-01 11:04:29.409 305 14457.22 45.95 56008.54 88888.00 2021-11-01 11:04:29.909 305 14457.26 45.84 56008.61 88888.00 2021-11-01 11:04:30.409 305 14457.33 45.82 56008.75 88888.00 2021-11-01 11:04:30.909 305 14457.31 45.83 56008.83 88888.00 2021-11-01 11:04:31.409 305 14457.32 45.70 56008.90 88888.00 2021-11-01 11:04:31.909 305 14457.31 45.66 56008.97 88888.00 2021-11-01 11:04:32.409 305 14457.32 45.71 56008.97 88888.00 2021-11-01 11:04:32.909 305 14457.33 45.58 56009.02 88888.00 2021-11-01 11:04:33.409 305 14457.30 45.61 56009.07 88888.00 2021-11-01 11:04:33.909 305 14457.27 45.70 56009.15 88888.00 2021-11-01 11:04:34.409 305 14457.27 45.64 56009.19 88888.00 2021-11-01 11:04:34.909 305 14457.23 45.52 56009.21 88888.00 2021-11-01 11:04:35.409 305 14457.22 45.38 56009.13 88888.00 2021-11-01 11:04:35.909 305 14457.15 45.36 56009.11 88888.00 2021-11-01 11:04:36.409 305 14457.09 45.36 56009.13 88888.00 2021-11-01 11:04:36.909 305 14457.06 45.35 56009.13 88888.00 2021-11-01 11:04:37.409 305 14457.03 45.31 56009.19 88888.00 2021-11-01 11:04:37.909 305 14456.97 45.24 56009.13 88888.00 2021-11-01 11:04:38.409 305 14456.94 45.19 56009.07 88888.00 2021-11-01 11:04:38.909 305 14456.94 45.14 56008.94 88888.00 2021-11-01 11:04:39.409 305 14456.86 45.04 56008.83 88888.00 2021-11-01 11:04:39.910 305 14456.77 44.97 56008.82 88888.00 2021-11-01 11:04:40.410 305 14456.70 44.90 56008.79 88888.00 2021-11-01 11:04:40.910 305 14456.62 44.85 56008.78 88888.00 2021-11-01 11:04:41.410 305 14456.53 44.82 56008.73 88888.00 2021-11-01 11:04:41.910 305 14456.50 44.79 56008.57 88888.00 2021-11-01 11:04:42.410 305 14456.40 44.77 56008.50 88888.00 2021-11-01 11:04:42.910 305 14456.38 44.77 56008.47 88888.00 2021-11-01 11:04:43.410 305 14456.34 44.72 56008.52 88888.00 2021-11-01 11:04:43.910 305 14456.23 44.68 56008.43 88888.00 2021-11-01 11:04:44.410 305 14456.16 44.69 56008.36 88888.00 2021-11-01 11:04:44.910 305 14456.12 44.64 56008.37 88888.00 2021-11-01 11:04:45.410 305 14456.05 44.66 56008.27 88888.00 2021-11-01 11:04:45.910 305 14455.96 44.53 56008.21 88888.00 2021-11-01 11:04:46.410 305 14455.90 44.45 56008.17 88888.00 2021-11-01 11:04:46.910 305 14455.79 44.43 56008.15 88888.00 2021-11-01 11:04:47.410 305 14455.70 44.40 56008.23 88888.00 2021-11-01 11:04:47.910 305 14455.59 44.46 56008.17 88888.00 2021-11-01 11:04:48.410 305 14455.46 44.40 56008.16 88888.00 2021-11-01 11:04:48.910 305 14455.33 44.39 56008.23 88888.00 2021-11-01 11:04:49.410 305 14455.21 44.34 56008.34 88888.00 2021-11-01 11:04:49.910 305 14455.16 44.36 56008.34 88888.00 2021-11-01 11:04:50.410 305 14455.05 44.23 56008.32 88888.00 2021-11-01 11:04:50.910 305 14454.93 44.30 56008.31 88888.00 2021-11-01 11:04:51.410 305 14454.81 44.31 56008.37 88888.00 2021-11-01 11:04:51.910 305 14454.71 44.27 56008.41 88888.00 2021-11-01 11:04:52.410 305 14454.60 44.18 56008.41 88888.00 2021-11-01 11:04:52.910 305 14454.47 44.14 56008.47 88888.00 2021-11-01 11:04:53.410 305 14454.37 44.12 56008.57 88888.00 2021-11-01 11:04:53.910 305 14454.26 44.06 56008.59 88888.00 2021-11-01 11:04:54.910 305 14454.01 43.95 56008.65 88888.00 2021-11-01 11:04:55.410 305 14453.91 43.95 56008.61 88888.00 2021-11-01 11:04:55.910 305 14453.81 44.04 56008.61 88888.00 2021-11-01 11:04:56.410 305 14453.74 44.03 56008.62 88888.00 2021-11-01 11:04:56.910 305 14453.66 44.03 56008.61 88888.00 2021-11-01 11:04:57.410 305 14453.56 43.98 56008.60 88888.00 2021-11-01 11:04:57.910 305 14453.52 43.89 56008.65 88888.00 2021-11-01 11:04:58.410 305 14453.45 43.89 56008.68 88888.00 2021-11-01 11:04:58.910 305 14453.38 43.81 56008.62 88888.00 2021-11-01 11:04:59.410 305 14453.35 43.77 56008.59 88888.00 2021-11-01 11:04:59.910 305 14453.27 43.69 56008.59 88888.00 2021-11-01 11:05:00.410 305 14453.22 43.79 56008.53 88888.00 2021-11-01 11:05:00.910 305 14453.16 43.84 56008.50 88888.00 2021-11-01 11:05:01.410 305 14453.19 43.71 56008.46 88888.00 2021-11-01 11:05:01.910 305 14453.16 43.67 56008.47 88888.00 2021-11-01 11:05:02.910 305 14453.03 43.67 56008.38 88888.00 2021-11-01 11:05:03.410 305 14452.99 43.61 56008.36 88888.00 2021-11-01 11:05:03.910 305 14452.98 43.62 56008.35 88888.00 2021-11-01 11:05:04.410 305 14452.95 43.62 56008.23 88888.00 2021-11-01 11:05:04.910 305 14452.88 43.58 56008.07 88888.00 2021-11-01 11:05:05.410 305 14452.85 43.45 56008.02 88888.00 2021-11-01 11:05:05.910 305 14452.82 43.37 56007.90 88888.00 2021-11-01 11:05:06.410 305 14452.79 43.39 56007.75 88888.00 2021-11-01 11:05:06.910 305 14452.79 43.36 56007.67 88888.00 2021-11-01 11:05:07.410 305 14452.76 43.26 56007.59 88888.00 2021-11-01 11:05:07.910 305 14452.75 43.21 56007.61 88888.00 2021-11-01 11:05:08.410 305 14452.66 43.25 56007.59 88888.00 2021-11-01 11:05:08.910 305 14452.60 43.22 56007.51 88888.00 2021-11-01 11:05:09.410 305 14452.54 43.34 56007.48 88888.00 2021-11-01 11:05:09.910 305 14452.51 43.33 56007.50 88888.00 2021-11-01 11:05:10.410 305 14452.43 43.27 56007.46 88888.00 2021-11-01 11:05:10.910 305 14452.36 43.27 56007.39 88888.00 2021-11-01 11:05:11.410 305 14452.30 43.22 56007.32 88888.00 2021-11-01 11:05:11.910 305 14452.29 43.20 56007.31 88888.00 2021-11-01 11:05:12.410 305 14452.29 43.19 56007.30 88888.00 2021-11-01 11:05:12.910 305 14452.25 43.21 56007.24 88888.00 2021-11-01 11:05:13.410 305 14452.29 43.34 56007.13 88888.00 2021-11-01 11:05:13.910 305 14452.30 43.26 56007.09 88888.00 2021-11-01 11:05:14.410 305 14452.32 43.24 56007.06 88888.00 2021-11-01 11:05:14.910 305 14452.34 43.27 56007.00 88888.00 2021-11-01 11:05:15.410 305 14452.34 43.28 56006.93 88888.00 2021-11-01 11:05:15.910 305 14452.32 43.32 56006.97 88888.00 2021-11-01 11:05:16.410 305 14452.29 43.32 56006.99 88888.00 2021-11-01 11:05:16.910 305 14452.33 43.28 56006.90 88888.00 2021-11-01 11:05:17.410 305 14452.35 43.36 56006.90 88888.00 2021-11-01 11:05:17.910 305 14452.35 43.36 56006.92 88888.00 2021-11-01 11:05:18.410 305 14452.28 43.58 56006.95 88888.00 2021-11-01 11:05:18.910 305 14452.21 43.50 56006.91 88888.00 2021-11-01 11:05:19.410 305 14452.20 43.30 56006.90 88888.00 2021-11-01 11:05:19.910 305 14452.17 43.41 56006.82 88888.00 2021-11-01 11:05:20.410 305 14452.20 43.62 56006.79 88888.00 2021-11-01 11:05:20.910 305 14452.21 43.60 56006.81 88888.00 2021-11-01 11:05:21.410 305 14452.22 43.38 56006.86 88888.00 2021-11-01 11:05:21.910 305 14452.14 43.20 56006.86 88888.00 2021-11-01 11:05:22.410 305 14452.13 43.21 56006.87 88888.00 2021-11-01 11:05:22.910 305 14452.14 43.37 56006.92 88888.00 2021-11-01 11:05:23.410 305 14452.12 43.30 56006.92 88888.00 2021-11-01 11:05:23.910 305 14452.07 43.13 56006.92 88888.00 2021-11-01 11:05:24.410 305 14452.08 43.24 56006.97 88888.00 2021-11-01 11:05:24.910 305 14452.12 43.17 56006.93 88888.00 2021-11-01 11:05:25.410 305 14452.11 43.12 56006.88 88888.00 2021-11-01 11:05:25.910 305 14452.11 43.18 56006.91 88888.00 2021-11-01 11:05:26.410 305 14452.11 43.26 56006.93 88888.00 2021-11-01 11:05:26.910 305 14452.12 43.19 56006.97 88888.00 2021-11-01 11:05:27.410 305 14452.07 43.15 56006.93 88888.00 2021-11-01 11:05:27.911 305 14452.06 43.10 56006.92 88888.00 2021-11-01 11:05:28.411 305 14452.06 43.09 56007.00 88888.00 2021-11-01 11:05:28.911 305 14452.03 43.09 56007.01 88888.00 2021-11-01 11:05:29.411 305 14452.06 43.10 56006.97 88888.00 2021-11-01 11:05:29.911 305 14452.11 43.07 56006.96 88888.00 2021-11-01 11:05:30.411 305 14452.12 43.05 56006.97 88888.00 2021-11-01 11:05:30.911 305 14452.13 43.05 56006.97 88888.00 2021-11-01 11:05:31.411 305 14452.16 43.08 56006.95 88888.00 2021-11-01 11:05:31.911 305 14452.22 43.01 56006.93 88888.00 2021-11-01 11:05:32.411 305 14452.25 43.10 56006.92 88888.00 2021-11-01 11:05:32.911 305 14452.29 43.04 56006.91 88888.00 2021-11-01 11:05:33.411 305 14452.32 43.09 56006.95 88888.00 2021-11-01 11:05:33.911 305 14452.35 43.26 56007.05 88888.00 2021-11-01 11:05:34.411 305 14452.38 43.36 56007.04 88888.00 2021-11-01 11:05:34.911 305 14452.41 43.18 56007.06 88888.00 2021-11-01 11:05:35.411 305 14452.44 43.12 56007.11 88888.00 2021-11-01 11:05:35.911 305 14452.50 43.08 56007.15 88888.00 2021-11-01 11:05:36.411 305 14452.56 43.12 56007.14 88888.00 2021-11-01 11:05:36.911 305 14452.56 43.15 56007.13 88888.00 2021-11-01 11:05:37.411 305 14452.58 43.13 56007.16 88888.00 2021-11-01 11:05:37.911 305 14452.63 43.12 56007.22 88888.00 2021-11-01 11:05:38.411 305 14452.64 43.32 56007.15 88888.00 2021-11-01 11:05:38.911 305 14452.66 43.29 56007.14 88888.00 2021-11-01 11:05:39.411 305 14452.64 43.21 56007.24 88888.00 2021-11-01 11:05:39.911 305 14452.67 43.13 56007.29 88888.00 2021-11-01 11:05:40.411 305 14452.69 43.17 56007.30 88888.00 2021-11-01 11:05:40.911 305 14452.73 43.24 56007.27 88888.00 2021-11-01 11:05:41.411 305 14452.70 43.26 56007.32 88888.00 2021-11-01 11:05:41.911 305 14452.69 43.32 56007.39 88888.00 2021-11-01 11:05:42.411 305 14452.70 43.38 56007.43 88888.00 2021-11-01 11:05:42.911 305 14452.69 43.49 56007.44 88888.00 2021-11-01 11:05:43.411 305 14452.68 43.57 56007.42 88888.00 2021-11-01 11:05:43.911 305 14452.63 43.67 56007.39 88888.00 2021-11-01 11:05:44.411 305 14452.60 43.55 56007.48 88888.00 2021-11-01 11:05:44.911 305 14452.52 43.50 56007.51 88888.00 2021-11-01 11:05:45.411 305 14452.48 43.50 56007.47 88888.00 2021-11-01 11:05:46.411 305 14452.41 43.47 56007.43 88888.00 2021-11-01 11:05:46.911 305 14452.34 43.70 56007.44 88888.00 2021-11-01 11:05:47.411 305 14452.30 43.86 56007.43 88888.00 2021-11-01 11:05:47.911 305 14452.29 43.70 56007.52 88888.00 2021-11-01 11:05:48.411 305 14452.31 43.61 56007.56 88888.00 2021-11-01 11:05:48.911 305 14452.31 43.68 56007.59 88888.00 2021-11-01 11:05:49.411 305 14452.25 43.61 56007.67 88888.00 2021-11-01 11:05:49.911 305 14452.25 43.55 56007.66 88888.00 2021-11-01 11:05:50.411 305 14452.21 43.86 56007.68 88888.00 2021-11-01 11:05:50.911 305 14452.17 43.97 56007.67 88888.00 2021-11-01 11:05:51.411 305 14452.15 43.92 56007.65 88888.00 2021-11-01 11:05:51.911 305 14452.13 43.64 56007.68 88888.00 2021-11-01 11:05:52.411 305 14452.13 43.60 56007.72 88888.00 2021-11-01 11:05:52.911 305 14452.13 43.66 56007.69 88888.00 2021-11-01 11:05:53.411 305 14452.07 43.60 56007.69 88888.00 2021-11-01 11:05:53.911 305 14452.06 43.58 56007.69 88888.00 2021-11-01 11:05:54.411 305 14452.10 43.54 56007.63 88888.00 2021-11-01 11:05:54.911 305 14452.07 43.58 56007.68 88888.00 2021-11-01 11:05:55.411 305 14452.05 43.57 56007.71 88888.00 2021-11-01 11:05:55.911 305 14452.01 43.58 56007.69 88888.00 2021-11-01 11:05:56.411 305 14451.96 43.60 56007.71 88888.00 2021-11-01 11:05:56.911 305 14451.92 43.61 56007.68 88888.00 2021-11-01 11:05:57.411 305 14451.86 43.74 56007.63 88888.00 2021-11-01 11:05:57.911 305 14451.87 43.62 56007.60 88888.00 2021-11-01 11:05:58.411 305 14451.84 43.67 56007.61 88888.00 2021-11-01 11:05:58.911 305 14451.80 43.63 56007.61 88888.00 2021-11-01 11:05:59.411 305 14451.75 43.53 56007.60 88888.00 2021-11-01 11:05:59.911 305 14451.71 43.50 56007.61 88888.00 2021-11-01 11:06:00.411 305 14451.68 43.45 56007.63 88888.00 2021-11-01 11:06:00.911 305 14451.59 43.50 56007.60 88888.00 2021-11-01 11:06:01.411 305 14451.50 43.45 56007.60 88888.00 2021-11-01 11:06:01.911 305 14451.46 43.45 56007.65 88888.00 2021-11-01 11:06:02.411 305 14451.40 43.49 56007.67 88888.00 2021-11-01 11:06:02.911 305 14451.29 43.50 56007.67 88888.00 2021-11-01 11:06:03.411 305 14451.26 43.70 56007.75 88888.00 2021-11-01 11:06:03.911 305 14451.14 43.84 56007.86 88888.00 2021-11-01 11:06:04.411 305 14451.06 43.85 56007.93 88888.00 2021-11-01 11:06:04.911 305 14451.00 43.60 56007.95 88888.00 2021-11-01 11:06:05.411 305 14450.93 43.50 56007.85 88888.00 2021-11-01 11:06:06.412 305 14450.71 43.59 56007.95 88888.00 2021-11-01 11:06:06.912 305 14450.67 43.59 56008.00 88888.00 2021-11-01 11:06:07.412 305 14450.66 43.59 56008.05 88888.00 2021-11-01 11:06:07.912 305 14450.59 43.76 56008.04 88888.00 2021-11-01 11:06:08.412 305 14450.49 43.76 56007.99 88888.00 2021-11-01 11:06:08.912 305 14450.41 43.51 56007.99 88888.00 2021-11-01 11:06:09.412 305 14450.36 43.46 56008.02 88888.00 2021-11-01 11:06:09.912 305 14450.35 43.57 56007.98 88888.00 2021-11-01 11:06:10.412 305 14450.30 43.55 56007.98 88888.00 2021-11-01 11:06:10.912 305 14450.27 43.50 56008.02 88888.00 2021-11-01 11:06:11.412 305 14450.21 43.50 56008.04 88888.00 2021-11-01 11:06:11.912 305 14450.18 43.44 56008.03 88888.00 2021-11-01 11:06:12.412 305 14450.18 43.46 56007.96 88888.00 2021-11-01 11:06:12.912 305 14450.16 43.47 56007.97 88888.00 2021-11-01 11:06:13.412 305 14450.12 43.50 56008.00 88888.00 2021-11-01 11:06:13.912 305 14450.13 43.54 56007.99 88888.00 2021-11-01 11:06:14.412 305 14450.12 43.55 56008.00 88888.00 2021-11-01 11:06:14.912 305 14450.08 43.54 56008.06 88888.00 2021-11-01 11:06:15.412 305 14450.08 43.52 56008.10 88888.00 2021-11-01 11:06:15.912 305 14450.09 43.52 56008.08 88888.00 2021-11-01 11:06:16.412 305 14450.09 43.57 56008.08 88888.00 2021-11-01 11:06:16.912 305 14450.10 43.54 56008.13 88888.00 2021-11-01 11:06:17.412 305 14450.15 43.55 56008.13 88888.00 2021-11-01 11:06:17.912 305 14450.15 43.52 56008.13 88888.00 2021-11-01 11:06:18.412 305 14450.16 43.46 56008.14 88888.00 2021-11-01 11:06:18.912 305 14450.16 43.50 56008.16 88888.00 2021-11-01 11:06:19.412 305 14450.18 43.42 56008.12 88888.00 2021-11-01 11:06:19.912 305 14450.20 43.35 56008.05 88888.00 2021-11-01 11:06:20.412 305 14450.26 43.41 56008.10 88888.00 2021-11-01 11:06:20.912 305 14450.27 43.32 56008.15 88888.00 2021-11-01 11:06:21.412 305 14450.27 43.36 56008.18 88888.00 2021-11-01 11:06:21.912 305 14450.25 43.28 56008.23 88888.00 2021-11-01 11:06:22.412 305 14450.20 43.42 56008.22 88888.00 2021-11-01 11:06:22.912 305 14450.16 43.46 56008.17 88888.00 2021-11-01 11:06:23.412 305 14450.11 43.55 56008.17 88888.00 2021-11-01 11:06:23.912 305 14450.09 43.52 56008.19 88888.00 2021-11-01 11:06:24.412 305 14450.07 43.39 56008.17 88888.00 2021-11-01 11:06:24.912 305 14450.02 43.34 56008.19 88888.00 2021-11-01 11:06:25.412 305 14450.04 43.36 56008.23 88888.00 2021-11-01 11:06:25.912 305 14450.08 43.32 56008.23 88888.00 2021-11-01 11:06:26.412 305 14450.04 43.36 56008.26 88888.00 2021-11-01 11:06:26.912 305 14449.98 43.51 56008.23 88888.00 2021-11-01 11:06:27.412 305 14449.90 43.52 56008.17 88888.00 2021-11-01 11:06:27.912 305 14449.84 43.41 56008.17 88888.00 2021-11-01 11:06:28.412 305 14449.78 43.41 56008.18 88888.00 2021-11-01 11:06:28.912 305 14449.72 43.38 56008.18 88888.00 2021-11-01 11:06:29.412 305 14449.66 43.30 56008.14 88888.00 2021-11-01 11:06:29.912 305 14449.59 43.32 56008.10 88888.00 2021-11-01 11:06:30.412 305 14449.50 43.36 56008.07 88888.00 2021-11-01 11:06:30.912 305 14449.43 43.35 56008.06 88888.00 2021-11-01 11:06:31.412 305 14449.37 43.38 56008.03 88888.00 2021-11-01 11:06:31.912 305 14449.32 43.34 56008.03 88888.00 2021-11-01 11:06:32.412 305 14449.27 43.21 56007.97 88888.00 2021-11-01 11:06:32.912 305 14449.23 43.25 56007.94 88888.00 2021-11-01 11:06:33.412 305 14449.22 43.26 56007.93 88888.00 2021-11-01 11:06:33.912 305 14449.23 43.21 56007.88 88888.00 2021-11-01 11:06:34.412 305 14449.24 43.25 56007.79 88888.00 2021-11-01 11:06:34.912 305 14449.17 43.38 56007.72 88888.00 2021-11-01 11:06:35.412 305 14449.13 43.45 56007.67 88888.00 2021-11-01 11:06:35.912 305 14449.11 43.34 56007.59 88888.00 2021-11-01 11:06:36.412 305 14449.09 43.25 56007.59 88888.00 2021-11-01 11:06:36.912 305 14449.01 43.28 56007.52 88888.00 2021-11-01 11:06:37.412 305 14448.96 43.20 56007.49 88888.00 2021-11-01 11:06:37.912 305 14448.91 43.30 56007.50 88888.00 2021-11-01 11:06:38.412 305 14448.86 43.20 56007.42 88888.00 2021-11-01 11:06:38.912 305 14448.86 43.18 56007.33 88888.00 2021-11-01 11:06:39.412 305 14448.82 43.24 56007.31 88888.00 2021-11-01 11:06:39.912 305 14448.79 43.22 56007.34 88888.00 2021-11-01 11:06:40.412 305 14448.73 43.15 56007.38 88888.00 2021-11-01 11:06:40.912 305 14448.69 43.03 56007.40 88888.00 2021-11-01 11:06:41.412 305 14448.64 43.11 56007.34 88888.00 2021-11-01 11:06:41.912 305 14448.63 43.12 56007.31 88888.00 2021-11-01 11:06:42.412 305 14448.62 43.19 56007.31 88888.00 2021-11-01 11:06:42.912 305 14448.62 43.22 56007.29 88888.00 2021-11-01 11:06:43.412 305 14448.55 43.13 56007.35 88888.00 2021-11-01 11:06:43.912 305 14448.50 43.12 56007.33 88888.00 2021-11-01 11:06:44.412 305 14448.42 43.09 56007.20 88888.00 2021-11-01 11:06:44.912 305 14448.42 43.03 56007.15 88888.00 2021-11-01 11:06:45.412 305 14448.41 43.11 56007.22 88888.00 2021-11-01 11:06:45.912 305 14448.37 43.28 56007.22 88888.00 2021-11-01 11:06:46.413 305 14448.36 43.13 56007.09 88888.00 2021-11-01 11:06:46.913 305 14448.33 43.10 56007.06 88888.00 2021-11-01 11:06:47.413 305 14448.34 43.16 56007.10 88888.00 2021-11-01 11:06:47.913 305 14448.31 43.22 56007.10 88888.00 2021-11-01 11:06:48.413 305 14448.31 43.11 56007.03 88888.00 2021-11-01 11:06:48.913 305 14448.34 43.20 56006.99 88888.00 2021-11-01 11:06:49.413 305 14448.32 43.24 56006.94 88888.00 2021-11-01 11:06:49.913 305 14448.32 43.10 56006.88 88888.00 2021-11-01 11:06:50.413 305 14448.31 43.00 56006.88 88888.00 2021-11-01 11:06:50.913 305 14448.26 43.08 56006.87 88888.00 2021-11-01 11:06:51.413 305 14448.24 43.13 56006.84 88888.00 2021-11-01 11:06:51.913 305 14448.25 43.15 56006.79 88888.00 2021-11-01 11:06:52.413 305 14448.20 43.10 56006.79 88888.00 2021-11-01 11:06:52.913 305 14448.16 43.04 56006.84 88888.00 2021-11-01 11:06:53.413 305 14448.12 43.05 56006.87 88888.00 2021-11-01 11:06:53.913 305 14448.13 43.10 56006.84 88888.00 2021-11-01 11:06:54.413 305 14448.16 43.16 56006.83 88888.00 2021-11-01 11:06:54.913 305 14448.15 43.13 56006.85 88888.00 2021-11-01 11:06:55.413 305 14448.13 43.13 56006.85 88888.00 2021-11-01 11:06:55.913 305 14448.14 43.12 56006.79 88888.00 2021-11-01 11:06:56.413 305 14448.21 43.16 56006.77 88888.00 2021-11-01 11:06:56.913 305 14448.27 43.22 56006.84 88888.00 2021-11-01 11:06:57.413 305 14448.31 43.13 56006.85 88888.00 2021-11-01 11:06:57.913 305 14448.30 43.12 56006.91 88888.00 2021-11-01 11:06:58.413 305 14448.33 43.17 56006.93 88888.00 2021-11-01 11:06:58.913 305 14448.36 43.16 56006.91 88888.00 2021-11-01 11:06:59.413 305 14448.43 43.22 56006.93 88888.00 2021-11-01 11:06:59.913 305 14448.45 43.24 56006.95 88888.00 2021-11-01 11:07:00.413 305 14448.49 43.25 56007.02 88888.00 2021-11-01 11:07:00.913 305 14448.49 43.22 56007.05 88888.00 2021-11-01 11:07:01.413 305 14448.43 43.27 56007.14 88888.00 2021-11-01 11:07:01.913 305 14448.45 43.30 56007.25 88888.00 2021-11-01 11:07:02.413 305 14448.45 43.20 56007.25 88888.00 2021-11-01 11:07:02.913 305 14448.48 43.09 56007.27 88888.00 2021-11-01 11:07:03.413 305 14448.48 43.12 56007.30 88888.00 2021-11-01 11:07:03.913 305 14448.50 43.16 56007.35 88888.00 2021-11-01 11:07:04.413 305 14448.52 43.28 56007.43 88888.00 2021-11-01 11:07:04.913 305 14448.53 43.15 56007.49 88888.00 2021-11-01 11:07:05.413 305 14448.51 43.16 56007.54 88888.00 2021-11-01 11:07:05.913 305 14448.50 43.21 56007.56 88888.00 2021-11-01 11:07:06.413 305 14448.52 43.29 56007.65 88888.00 2021-11-01 11:07:06.913 305 14448.54 43.20 56007.72 88888.00 2021-11-01 11:07:07.413 305 14448.50 43.21 56007.79 88888.00 2021-11-01 11:07:07.913 305 14448.53 43.22 56007.77 88888.00 2021-11-01 11:07:08.413 305 14448.59 43.26 56007.78 88888.00 2021-11-01 11:07:08.913 305 14448.59 43.32 56007.87 88888.00 2021-11-01 11:07:09.413 305 14448.58 43.27 56007.90 88888.00 2021-11-01 11:07:09.913 305 14448.59 43.18 56007.88 88888.00 2021-11-01 11:07:10.413 305 14448.55 43.16 56007.91 88888.00 2021-11-01 11:07:10.913 305 14448.52 43.19 56007.99 88888.00 2021-11-01 11:07:11.413 305 14448.62 43.18 56007.95 88888.00 2021-11-01 11:07:11.913 305 14448.72 43.18 56007.91 88888.00 2021-11-01 11:07:12.413 305 14448.79 43.16 56007.86 88888.00 2021-11-01 11:07:12.913 305 14448.80 43.22 56007.84 88888.00 2021-11-01 11:07:13.413 305 14448.79 43.24 56007.85 88888.00 2021-11-01 11:07:13.913 305 14448.81 43.28 56007.96 88888.00 2021-11-01 11:07:14.413 305 14448.83 43.25 56007.97 88888.00 2021-11-01 11:07:14.913 305 14448.85 43.16 56007.87 88888.00 2021-11-01 11:07:15.413 305 14448.81 43.24 56007.82 88888.00 2021-11-01 11:07:15.913 305 14448.77 43.39 56007.85 88888.00 2021-11-01 11:07:16.413 305 14448.77 43.35 56007.87 88888.00 2021-11-01 11:07:16.913 305 14448.74 43.21 56007.87 88888.00 2021-11-01 11:07:17.413 305 14448.70 43.22 56007.84 88888.00 2021-11-01 11:07:17.913 305 14448.73 43.21 56007.85 88888.00 2021-11-01 11:07:18.413 305 14448.78 43.27 56007.87 88888.00 2021-11-01 11:07:18.913 305 14448.73 43.15 56007.88 88888.00 2021-11-01 11:07:19.413 305 14448.71 43.29 56007.88 88888.00 2021-11-01 11:07:19.913 305 14448.71 43.38 56007.82 88888.00 2021-11-01 11:07:20.413 305 14448.68 43.32 56007.85 88888.00 2021-11-01 11:07:20.913 305 14448.63 43.24 56007.80 88888.00 2021-11-01 11:07:21.413 305 14448.57 43.19 56007.74 88888.00 2021-11-01 11:07:21.913 305 14448.58 43.26 56007.69 88888.00 2021-11-01 11:07:22.413 305 14448.53 43.08 56007.71 88888.00 2021-11-01 11:07:22.913 305 14448.46 43.02 56007.70 88888.00 2021-11-01 11:07:23.413 305 14448.43 43.05 56007.63 88888.00 2021-11-01 11:07:23.913 305 14448.39 43.10 56007.60 88888.00 2021-11-01 11:07:24.413 305 14448.35 43.00 56007.62 88888.00 2021-11-01 11:07:24.913 305 14448.26 42.88 56007.63 88888.00 2021-11-01 11:07:25.413 305 14448.20 42.88 56007.59 88888.00 2021-11-01 11:07:25.913 305 14448.18 42.90 56007.60 88888.00 2021-11-01 11:07:26.413 305 14448.12 42.84 56007.59 88888.00 2021-11-01 11:07:26.913 305 14448.04 42.75 56007.59 88888.00 2021-11-01 11:07:28.413 305 14447.89 42.74 56007.62 88888.00 2021-11-01 11:07:28.913 305 14447.78 42.66 56007.59 88888.00 2021-11-01 11:07:29.404 305 14447.74 42.62 56007.58 88888.00 2021-11-01 11:07:29.904 305 14447.65 42.61 56007.60 88888.00 2021-11-01 11:07:30.404 305 14447.59 42.73 56007.60 88888.00 2021-11-01 11:07:30.904 305 14447.55 42.71 56007.59 88888.00 2021-11-01 11:07:31.404 305 14447.44 42.67 56007.57 88888.00 2021-11-01 11:07:31.904 305 14447.38 42.61 56007.56 88888.00 2021-11-01 11:07:32.404 305 14447.29 42.67 56007.61 88888.00 2021-11-01 11:07:32.904 305 14447.21 42.60 56007.61 88888.00 2021-11-01 11:07:33.404 305 14447.14 42.66 56007.57 88888.00 2021-11-01 11:07:33.904 305 14447.07 42.85 56007.62 88888.00 2021-11-01 11:07:34.404 305 14447.02 42.84 56007.57 88888.00 2021-11-01 11:07:34.904 305 14446.94 42.74 56007.43 88888.00 2021-11-01 11:07:35.404 305 14446.95 42.59 56007.39 88888.00 2021-11-01 11:07:35.904 305 14446.98 42.44 56007.39 88888.00 2021-11-01 11:07:36.404 305 14446.96 42.42 56007.37 88888.00 2021-11-01 11:07:36.904 305 14446.97 42.50 56007.34 88888.00 2021-11-01 11:07:37.404 305 14446.97 42.58 56007.35 88888.00 2021-11-01 11:07:37.904 305 14446.96 42.66 56007.42 88888.00 2021-11-01 11:07:38.404 305 14446.95 42.75 56007.53 88888.00 2021-11-01 11:07:38.904 305 14446.94 42.64 56007.53 88888.00 2021-11-01 11:07:39.404 305 14446.88 42.62 56007.48 88888.00 2021-11-01 11:07:39.904 305 14446.83 42.64 56007.48 88888.00 2021-11-01 11:07:40.404 305 14446.81 42.77 56007.51 88888.00 2021-11-01 11:07:40.904 305 14446.82 42.71 56007.52 88888.00 2021-11-01 11:07:41.404 305 14446.84 42.68 56007.53 88888.00 2021-11-01 11:07:41.904 305 14446.86 42.64 56007.56 88888.00 2021-11-01 11:07:42.404 305 14446.82 42.60 56007.56 88888.00 2021-11-01 11:07:42.904 305 14446.78 42.62 56007.59 88888.00 2021-11-01 11:07:43.404 305 14446.79 42.66 56007.60 88888.00 2021-11-01 11:07:43.904 305 14446.87 42.76 56007.59 88888.00 2021-11-01 11:07:44.404 305 14446.94 42.88 56007.66 88888.00 2021-11-01 11:07:44.904 305 14446.95 42.95 56007.74 88888.00 2021-11-01 11:07:45.404 305 14446.93 42.87 56007.74 88888.00 2021-11-01 11:07:45.904 305 14446.91 42.79 56007.75 88888.00 2021-11-01 11:07:46.404 305 14446.91 42.94 56007.78 88888.00 2021-11-01 11:07:46.904 305 14446.88 43.02 56007.82 88888.00 2021-11-01 11:07:47.404 305 14446.84 42.94 56007.87 88888.00 2021-11-01 11:07:47.904 305 14446.81 43.08 56007.93 88888.00 2021-11-01 11:07:48.404 305 14446.77 43.01 56007.96 88888.00 2021-11-01 11:07:48.904 305 14446.76 43.05 56008.05 88888.00 2021-11-01 11:07:49.404 305 14446.74 43.13 56008.09 88888.00 2021-11-01 11:07:49.904 305 14446.70 43.16 56008.10 88888.00 2021-11-01 11:07:50.404 305 14446.73 43.16 56008.14 88888.00 2021-11-01 11:07:50.904 305 14446.69 43.20 56008.16 88888.00 2021-11-01 11:07:51.404 305 14446.61 43.24 56008.17 88888.00 2021-11-01 11:07:51.904 305 14446.61 43.20 56008.22 88888.00 2021-11-01 11:07:52.404 305 14446.66 43.21 56008.28 88888.00 2021-11-01 11:07:52.904 305 14446.66 43.21 56008.27 88888.00 2021-11-01 11:07:53.404 305 14446.66 43.26 56008.24 88888.00 2021-11-01 11:07:53.904 305 14446.64 43.42 56008.24 88888.00 2021-11-01 11:07:54.404 305 14446.63 43.43 56008.31 88888.00 2021-11-01 11:07:54.904 305 14446.65 43.38 56008.36 88888.00 2021-11-01 11:07:55.404 305 14446.69 43.39 56008.36 88888.00 2021-11-01 11:07:55.904 305 14446.70 43.44 56008.32 88888.00 2021-11-01 11:07:56.404 305 14446.74 43.49 56008.38 88888.00 2021-11-01 11:07:56.904 305 14446.87 43.66 56008.45 88888.00 2021-11-01 11:07:57.904 305 14447.01 43.58 56008.54 88888.00 2021-11-01 11:07:58.404 305 14447.05 43.50 56008.55 88888.00 2021-11-01 11:07:58.904 305 14447.09 43.55 56008.60 88888.00 2021-11-01 11:07:59.404 305 14447.11 43.57 56008.62 88888.00 2021-11-01 11:07:59.904 305 14447.14 43.54 56008.62 88888.00 2021-11-01 11:08:00.404 305 14447.20 43.60 56008.63 88888.00 2021-11-01 11:08:00.904 305 14447.29 43.67 56008.68 88888.00 2021-11-01 11:08:01.404 305 14447.34 43.70 56008.72 88888.00 2021-11-01 11:08:01.904 305 14447.35 43.64 56008.71 88888.00 2021-11-01 11:08:02.404 305 14447.39 43.71 56008.70 88888.00 2021-11-01 11:08:02.904 305 14447.42 43.69 56008.73 88888.00 2021-11-01 11:08:03.404 305 14447.43 43.76 56008.77 88888.00 2021-11-01 11:08:03.904 305 14447.43 43.79 56008.79 88888.00 2021-11-01 11:08:04.404 305 14447.47 43.76 56008.81 88888.00 2021-11-01 11:08:04.904 305 14447.51 43.76 56008.81 88888.00 2021-11-01 11:08:05.404 305 14447.55 43.74 56008.77 88888.00 2021-11-01 11:08:05.904 305 14447.58 43.77 56008.75 88888.00 2021-11-01 11:08:06.404 305 14447.60 43.77 56008.77 88888.00 2021-11-01 11:08:06.904 305 14447.63 43.80 56008.73 88888.00 2021-11-01 11:08:07.904 305 14447.71 43.84 56008.71 88888.00 2021-11-01 11:08:08.404 305 14447.71 43.91 56008.72 88888.00 2021-11-01 11:08:08.904 305 14447.76 44.03 56008.73 88888.00 2021-11-01 11:08:09.404 305 14447.77 43.97 56008.72 88888.00 2021-11-01 11:08:09.904 305 14447.80 43.89 56008.77 88888.00 2021-11-01 11:08:10.404 305 14447.83 43.93 56008.75 88888.00 2021-11-01 11:08:10.904 305 14447.84 43.96 56008.73 88888.00 2021-11-01 11:08:11.404 305 14447.88 44.01 56008.69 88888.00 2021-11-01 11:08:11.904 305 14447.89 44.10 56008.68 88888.00 2021-11-01 11:08:12.404 305 14447.91 44.15 56008.70 88888.00 2021-11-01 11:08:12.904 305 14447.96 44.10 56008.68 88888.00 2021-11-01 11:08:13.404 305 14448.00 44.02 56008.65 88888.00 2021-11-01 11:08:13.904 305 14448.02 44.03 56008.68 88888.00 2021-11-01 11:08:14.404 305 14448.02 44.01 56008.64 88888.00 2021-11-01 11:08:14.904 305 14448.03 44.04 56008.55 88888.00 2021-11-01 11:08:15.404 305 14448.04 44.06 56008.55 88888.00 2021-11-01 11:08:15.904 305 14448.03 44.08 56008.60 88888.00 2021-11-01 11:08:16.404 305 14448.04 44.10 56008.59 88888.00 2021-11-01 11:08:16.904 305 14448.09 44.10 56008.59 88888.00 2021-11-01 11:08:17.905 305 14448.15 44.10 56008.55 88888.00 2021-11-01 11:08:18.405 305 14448.17 44.13 56008.60 88888.00 2021-11-01 11:08:18.905 305 14448.23 44.03 56008.62 88888.00 2021-11-01 11:08:19.405 305 14448.24 43.95 56008.64 88888.00 2021-11-01 11:08:19.905 305 14448.27 44.04 56008.70 88888.00 2021-11-01 11:08:20.405 305 14448.33 43.96 56008.72 88888.00 2021-11-01 11:08:20.905 305 14448.36 43.96 56008.68 88888.00 2021-11-01 11:08:21.405 305 14448.35 43.96 56008.61 88888.00 2021-11-01 11:08:21.905 305 14448.37 43.87 56008.66 88888.00 2021-11-01 11:08:22.405 305 14448.48 43.84 56008.70 88888.00 2021-11-01 11:08:22.905 305 14448.54 43.83 56008.66 88888.00 2021-11-01 11:08:23.405 305 14448.59 43.84 56008.66 88888.00 2021-11-01 11:08:23.905 305 14448.62 43.72 56008.69 88888.00 2021-11-01 11:08:24.405 305 14448.60 43.68 56008.73 88888.00 2021-11-01 11:08:24.905 305 14448.61 43.61 56008.72 88888.00 2021-11-01 11:08:25.405 305 14448.62 43.68 56008.79 88888.00 2021-11-01 11:08:25.905 305 14448.64 43.78 56008.85 88888.00 2021-11-01 11:08:26.405 305 14448.65 43.63 56008.91 88888.00 2021-11-01 11:08:26.905 305 14448.62 43.68 56008.90 88888.00 2021-11-01 11:08:27.905 305 14448.59 43.63 56008.90 88888.00 2021-11-01 11:08:28.405 305 14448.54 43.57 56008.99 88888.00 2021-11-01 11:08:28.905 305 14448.52 43.64 56008.98 88888.00 2021-11-01 11:08:29.405 305 14448.49 43.68 56008.98 88888.00 2021-11-01 11:08:29.905 305 14448.44 43.70 56009.01 88888.00 2021-11-01 11:08:30.405 305 14448.40 43.62 56009.03 88888.00 2021-11-01 11:08:30.905 305 14448.41 43.50 56009.00 88888.00 2021-11-01 11:08:31.405 305 14448.44 43.50 56009.02 88888.00 2021-11-01 11:08:31.905 305 14448.41 43.49 56008.96 88888.00 2021-11-01 11:08:32.405 305 14448.33 43.49 56008.94 88888.00 2021-11-01 11:08:32.905 305 14448.33 43.58 56008.99 88888.00 2021-11-01 11:08:33.405 305 14448.35 43.62 56008.99 88888.00 2021-11-01 11:08:33.905 305 14448.31 43.50 56009.01 88888.00 2021-11-01 11:08:34.405 305 14448.35 43.41 56009.06 88888.00 2021-11-01 11:08:34.905 305 14448.41 43.53 56009.02 88888.00 2021-11-01 11:08:35.405 305 14448.49 43.58 56009.02 88888.00 2021-11-01 11:08:35.905 305 14448.52 43.46 56009.00 88888.00 2021-11-01 11:08:36.405 305 14448.52 43.51 56009.07 88888.00 2021-11-01 11:08:36.905 305 14448.53 43.47 56009.10 88888.00 2021-11-01 11:08:37.905 305 14448.58 43.53 56009.00 88888.00 2021-11-01 11:08:38.405 305 14448.58 43.52 56009.02 88888.00 2021-11-01 11:08:38.905 305 14448.63 43.51 56009.05 88888.00 2021-11-01 11:08:39.405 305 14448.67 43.45 56009.01 88888.00 2021-11-01 11:08:39.905 305 14448.72 43.42 56008.97 88888.00 2021-11-01 11:08:40.405 305 14448.74 43.43 56008.96 88888.00 2021-11-01 11:08:40.905 305 14448.78 43.41 56009.00 88888.00 2021-11-01 11:08:41.405 305 14448.78 43.41 56009.03 88888.00 2021-11-01 11:08:41.905 305 14448.74 43.41 56009.09 88888.00 2021-11-01 11:08:42.405 305 14448.71 43.36 56009.12 88888.00 2021-11-01 11:08:42.905 305 14448.70 43.35 56009.13 88888.00 2021-11-01 11:08:43.405 305 14448.63 43.41 56009.15 88888.00 2021-11-01 11:08:43.905 305 14448.63 43.51 56009.21 88888.00 2021-11-01 11:08:44.405 305 14448.63 43.42 56009.29 88888.00 2021-11-01 11:08:44.905 305 14448.62 43.38 56009.36 88888.00 2021-11-01 11:08:45.405 305 14448.60 43.32 56009.47 88888.00 2021-11-01 11:08:45.905 305 14448.60 43.29 56009.58 88888.00 2021-11-01 11:08:46.405 305 14448.61 43.34 56009.69 88888.00 2021-11-01 11:08:46.905 305 14448.61 43.41 56009.73 88888.00 2021-11-01 11:08:47.905 305 14448.51 43.37 56009.93 88888.00 2021-11-01 11:08:48.405 305 14448.48 43.43 56010.01 88888.00 2021-11-01 11:08:48.905 305 14448.46 43.33 56010.03 88888.00 2021-11-01 11:08:49.405 305 14448.41 43.32 56010.09 88888.00 2021-11-01 11:08:49.905 305 14448.34 43.30 56010.14 88888.00 2021-11-01 11:08:50.405 305 14448.30 43.41 56010.13 88888.00 2021-11-01 11:08:50.905 305 14448.25 43.32 56010.13 88888.00 2021-11-01 11:08:51.405 305 14448.21 43.27 56010.20 88888.00 2021-11-01 11:08:51.905 305 14448.17 43.20 56010.24 88888.00 2021-11-01 11:08:52.405 305 14448.14 43.32 56010.35 88888.00 2021-11-01 11:08:52.905 305 14448.13 43.38 56010.42 88888.00 2021-11-01 11:08:53.405 305 14448.09 43.33 56010.46 88888.00 2021-11-01 11:08:53.905 305 14448.05 43.28 56010.52 88888.00 2021-11-01 11:08:54.405 305 14448.00 43.27 56010.59 88888.00 2021-11-01 11:08:54.905 305 14447.93 43.30 56010.65 88888.00 2021-11-01 11:08:55.906 305 14447.86 43.21 56010.60 88888.00 2021-11-01 11:08:56.406 305 14447.81 43.24 56010.61 88888.00 2021-11-01 11:08:56.906 305 14447.78 43.18 56010.66 88888.00 2021-11-01 11:08:57.906 305 14447.74 43.16 56010.86 88888.00 2021-11-01 11:08:58.406 305 14447.66 43.20 56010.80 88888.00 2021-11-01 11:08:58.906 305 14447.62 43.16 56010.81 88888.00 2021-11-01 11:08:59.406 305 14447.58 43.10 56010.91 88888.00 2021-11-01 11:08:59.906 305 14447.55 43.12 56010.90 88888.00 2021-11-01 11:09:00.406 305 14447.57 43.18 56010.82 88888.00 2021-11-01 11:09:00.906 305 14447.57 43.19 56010.81 88888.00 2021-11-01 11:09:01.406 305 14447.56 43.10 56010.91 88888.00 2021-11-01 11:09:01.906 305 14447.53 43.08 56010.86 88888.00 2021-11-01 11:09:02.406 305 14447.48 43.08 56010.87 88888.00 2021-11-01 11:09:02.906 305 14447.48 43.07 56010.89 88888.00 2021-11-01 11:09:03.406 305 14447.49 43.12 56010.87 88888.00 2021-11-01 11:09:03.906 305 14447.47 43.10 56010.85 88888.00 2021-11-01 11:09:04.406 305 14447.42 43.07 56010.80 88888.00 2021-11-01 11:09:04.906 305 14447.41 43.08 56010.75 88888.00 2021-11-01 11:09:05.906 305 14447.32 43.04 56010.56 88888.00 2021-11-01 11:09:06.406 305 14447.31 43.05 56010.50 88888.00 2021-11-01 11:09:06.906 305 14447.23 43.12 56010.42 88888.00 2021-11-01 11:09:07.406 305 14447.19 43.13 56010.37 88888.00 2021-11-01 11:09:07.906 305 14447.15 43.08 56010.28 88888.00 2021-11-01 11:09:08.406 305 14447.14 43.03 56010.21 88888.00 2021-11-01 11:09:08.906 305 14447.15 43.09 56010.21 88888.00 2021-11-01 11:09:09.406 305 14447.15 43.18 56010.22 88888.00 2021-11-01 11:09:09.906 305 14447.15 43.17 56010.18 88888.00 2021-11-01 11:09:10.406 305 14447.11 43.20 56010.09 88888.00 2021-11-01 11:09:10.906 305 14447.11 43.30 56009.97 88888.00 2021-11-01 11:09:11.406 305 14447.11 43.36 56009.99 88888.00 2021-11-01 11:09:11.906 305 14447.10 43.17 56009.96 88888.00 2021-11-01 11:09:12.406 305 14447.07 43.17 56009.90 88888.00 2021-11-01 11:09:12.906 305 14447.06 43.15 56009.78 88888.00 2021-11-01 11:09:13.406 305 14447.09 43.16 56009.75 88888.00 2021-11-01 11:09:13.906 305 14447.11 43.29 56009.67 88888.00 2021-11-01 11:09:14.406 305 14447.10 43.24 56009.62 88888.00 2021-11-01 11:09:14.906 305 14447.14 43.17 56009.62 88888.00 2021-11-01 11:09:15.906 305 14447.20 43.17 56009.60 88888.00 2021-11-01 11:09:16.406 305 14447.22 43.32 56009.63 88888.00 2021-11-01 11:09:16.906 305 14447.29 43.32 56009.65 88888.00 2021-11-01 11:09:17.406 305 14447.35 43.35 56009.67 88888.00 2021-11-01 11:09:17.906 305 14447.47 43.38 56009.76 88888.00 2021-11-01 11:09:18.406 305 14447.52 43.46 56009.87 88888.00 2021-11-01 11:09:18.906 305 14447.56 43.54 56009.91 88888.00 2021-11-01 11:09:19.406 305 14447.66 43.54 56010.03 88888.00 2021-11-01 11:09:19.906 305 14447.71 43.51 56010.14 88888.00 2021-11-01 11:09:20.406 305 14447.71 43.51 56010.23 88888.00 2021-11-01 11:09:20.906 305 14447.72 43.59 56010.35 88888.00 2021-11-01 11:09:21.406 305 14447.77 43.70 56010.46 88888.00 2021-11-01 11:09:21.906 305 14447.75 43.71 56010.55 88888.00 2021-11-01 11:09:22.406 305 14447.78 43.72 56010.61 88888.00 2021-11-01 11:09:22.906 305 14447.84 43.93 56010.63 88888.00 2021-11-01 11:09:23.406 305 14447.89 43.91 56010.66 88888.00 2021-11-01 11:09:23.906 305 14447.87 43.72 56010.68 88888.00 2021-11-01 11:09:24.406 305 14447.93 43.70 56010.69 88888.00 2021-11-01 11:09:24.906 305 14447.99 43.68 56010.77 88888.00 2021-11-01 11:09:25.906 305 14448.09 43.66 56010.82 88888.00 2021-11-01 11:09:26.406 305 14448.12 43.68 56010.86 88888.00 2021-11-01 11:09:26.906 305 14448.12 43.72 56010.88 88888.00 2021-11-01 11:09:27.406 305 14448.16 43.75 56010.94 88888.00 2021-11-01 11:09:27.906 305 14448.21 43.74 56010.99 88888.00 2021-11-01 11:09:28.406 305 14448.24 43.68 56010.95 88888.00 2021-11-01 11:09:28.906 305 14448.26 43.67 56010.94 88888.00 2021-11-01 11:09:29.406 305 14448.28 43.69 56010.99 88888.00 2021-11-01 11:09:29.906 305 14448.31 43.71 56011.00 88888.00 2021-11-01 11:09:30.406 305 14448.32 43.85 56010.99 88888.00 2021-11-01 11:09:30.906 305 14448.41 44.00 56010.91 88888.00 2021-11-01 11:09:31.406 305 14448.46 44.14 56010.89 88888.00 2021-11-01 11:09:31.906 305 14448.51 44.17 56010.86 88888.00 2021-11-01 11:09:32.406 305 14448.54 44.11 56010.86 88888.00 2021-11-01 11:09:32.906 305 14448.59 43.71 56010.86 88888.00 2021-11-01 11:09:33.406 305 14448.61 43.57 56010.84 88888.00 2021-11-01 11:09:33.906 305 14448.65 43.77 56010.81 88888.00 2021-11-01 11:09:34.406 305 14448.67 43.92 56010.70 88888.00 2021-11-01 11:09:34.906 305 14448.69 43.91 56010.66 88888.00 2021-11-01 11:09:35.406 305 14448.71 43.74 56010.61 88888.00 2021-11-01 11:09:35.906 305 14448.72 43.76 56010.71 88888.00 2021-11-01 11:09:36.406 305 14448.73 43.78 56010.72 88888.00 2021-11-01 11:09:36.906 305 14448.76 43.76 56010.65 88888.00 2021-11-01 11:09:37.406 305 14448.71 43.62 56010.62 88888.00 2021-11-01 11:09:37.906 305 14448.69 43.62 56010.63 88888.00 2021-11-01 11:09:38.406 305 14448.69 43.66 56010.66 88888.00 2021-11-01 11:09:38.906 305 14448.65 43.67 56010.69 88888.00 2021-11-01 11:09:39.406 305 14448.62 43.75 56010.74 88888.00 2021-11-01 11:09:39.906 305 14448.55 43.81 56010.76 88888.00 2021-11-01 11:09:40.406 305 14448.57 43.87 56010.79 88888.00 2021-11-01 11:09:40.907 305 14448.51 43.67 56010.85 88888.00 2021-11-01 11:09:41.407 305 14448.46 43.58 56010.89 88888.00 2021-11-01 11:09:41.907 305 14448.45 43.60 56010.93 88888.00 2021-11-01 11:09:42.407 305 14448.42 43.62 56010.95 88888.00 2021-11-01 11:09:42.907 305 14448.42 43.54 56010.97 88888.00 2021-11-01 11:09:43.407 305 14448.34 43.54 56011.02 88888.00 2021-11-01 11:09:43.907 305 14448.23 43.44 56011.02 88888.00 2021-11-01 11:09:44.407 305 14448.15 43.42 56011.04 88888.00 2021-11-01 11:09:44.907 305 14448.08 43.38 56011.09 88888.00 2021-11-01 11:09:45.407 305 14448.08 43.32 56011.18 88888.00 2021-11-01 11:09:45.907 305 14448.09 43.39 56011.27 88888.00 2021-11-01 11:09:46.407 305 14448.08 43.53 56011.35 88888.00 2021-11-01 11:09:46.907 305 14447.98 43.53 56011.44 88888.00 2021-11-01 11:09:47.407 305 14447.91 43.51 56011.52 88888.00 2021-11-01 11:09:47.907 305 14447.86 43.53 56011.57 88888.00 2021-11-01 11:09:48.407 305 14447.85 43.52 56011.56 88888.00 2021-11-01 11:09:48.907 305 14447.78 43.49 56011.62 88888.00 2021-11-01 11:09:49.407 305 14447.71 43.47 56011.68 88888.00 2021-11-01 11:09:49.907 305 14447.69 43.50 56011.70 88888.00 2021-11-01 11:09:50.407 305 14447.66 43.44 56011.74 88888.00 2021-11-01 11:09:50.907 305 14447.61 43.44 56011.82 88888.00 2021-11-01 11:09:51.407 305 14447.60 43.46 56011.90 88888.00 2021-11-01 11:09:51.907 305 14447.59 43.43 56011.93 88888.00 2021-11-01 11:09:52.407 305 14447.62 43.50 56011.90 88888.00 2021-11-01 11:09:52.907 305 14447.60 43.52 56012.08 88888.00 2021-11-01 11:09:53.407 305 14447.59 43.44 56012.24 88888.00 2021-11-01 11:09:53.907 305 14447.59 43.50 56012.24 88888.00 2021-11-01 11:09:54.407 305 14447.63 43.55 56012.34 88888.00 2021-11-01 11:09:54.907 305 14447.65 43.59 56012.46 88888.00 2021-11-01 11:09:55.407 305 14447.61 43.61 56012.56 88888.00 2021-11-01 11:09:55.907 305 14447.60 43.59 56012.59 88888.00 2021-11-01 11:09:56.407 305 14447.66 43.68 56012.67 88888.00 2021-11-01 11:09:56.907 305 14447.72 43.74 56012.80 88888.00 2021-11-01 11:09:57.407 305 14447.74 43.86 56012.92 88888.00 2021-11-01 11:09:57.907 305 14447.79 43.92 56013.06 88888.00 2021-11-01 11:09:58.407 305 14447.83 43.95 56013.21 88888.00 2021-11-01 11:09:59.407 305 14447.93 43.94 56013.52 88888.00 2021-11-01 11:09:59.907 305 14447.95 43.94 56013.60 88888.00 2021-11-01 11:10:00.407 305 14447.97 44.04 56013.65 88888.00 2021-11-01 11:10:00.907 305 14447.97 43.96 56013.77 88888.00 2021-11-01 11:10:01.407 305 14447.96 43.94 56013.91 88888.00 2021-11-01 11:10:01.907 305 14447.98 44.00 56014.03 88888.00 2021-11-01 11:10:02.407 305 14448.03 44.02 56014.12 88888.00 2021-11-01 11:10:02.907 305 14448.08 44.04 56014.25 88888.00 2021-11-01 11:10:03.407 305 14448.08 44.05 56014.35 88888.00 2021-11-01 11:10:03.907 305 14448.08 43.94 56014.47 88888.00 2021-11-01 11:10:04.407 305 14448.14 44.04 56014.62 88888.00 2021-11-01 11:10:04.907 305 14448.16 44.18 56014.78 88888.00 2021-11-01 11:10:05.407 305 14448.14 44.22 56014.91 88888.00 2021-11-01 11:10:05.907 305 14448.09 44.06 56015.02 88888.00 2021-11-01 11:10:06.407 305 14448.11 43.97 56015.20 88888.00 2021-11-01 11:10:06.907 305 14448.11 44.08 56015.34 88888.00 2021-11-01 11:10:07.407 305 14448.11 44.22 56015.41 88888.00 2021-11-01 11:10:07.907 305 14448.09 44.38 56015.55 88888.00 2021-11-01 11:10:08.407 305 14448.05 44.32 56015.67 88888.00 2021-11-01 11:10:09.407 305 14447.95 44.03 56015.78 88888.00 2021-11-01 11:10:09.907 305 14447.91 44.22 56015.85 88888.00 2021-11-01 11:10:10.407 305 14447.84 44.35 56015.96 88888.00 2021-11-01 11:10:10.907 305 14447.78 44.21 56016.12 88888.00 2021-11-01 11:10:11.407 305 14447.74 44.05 56016.12 88888.00 2021-11-01 11:10:11.907 305 14447.69 43.95 56016.05 88888.00 2021-11-01 11:10:12.407 305 14447.62 43.97 56016.08 88888.00 2021-11-01 11:10:12.907 305 14447.56 44.01 56016.16 88888.00 2021-11-01 11:10:13.407 305 14447.46 43.97 56016.15 88888.00 2021-11-01 11:10:13.907 305 14447.42 44.04 56016.11 88888.00 2021-11-01 11:10:14.407 305 14447.38 44.27 56016.05 88888.00 2021-11-01 11:10:14.907 305 14447.33 44.12 56016.06 88888.00 2021-11-01 11:10:15.407 305 14447.28 44.03 56016.14 88888.00 2021-11-01 11:10:15.907 305 14447.21 44.02 56016.13 88888.00 2021-11-01 11:10:16.407 305 14447.20 44.04 56016.14 88888.00 2021-11-01 11:10:16.907 305 14447.15 43.84 56016.13 88888.00 2021-11-01 11:10:17.407 305 14447.05 43.79 56016.09 88888.00 2021-11-01 11:10:17.907 305 14447.01 43.71 56016.02 88888.00 2021-11-01 11:10:18.407 305 14446.97 43.89 56015.99 88888.00 2021-11-01 11:10:18.907 305 14446.98 43.96 56016.02 88888.00 2021-11-01 11:10:19.407 305 14446.94 43.88 56015.95 88888.00 2021-11-01 11:10:19.907 305 14446.84 43.88 56015.94 88888.00 2021-11-01 11:10:20.407 305 14446.83 43.70 56016.01 88888.00 2021-11-01 11:10:20.907 305 14446.82 43.62 56015.95 88888.00 2021-11-01 11:10:21.407 305 14446.78 43.61 56015.96 88888.00 2021-11-01 11:10:21.907 305 14446.70 43.60 56016.01 88888.00 2021-11-01 11:10:22.407 305 14446.63 43.62 56016.04 88888.00 2021-11-01 11:10:22.907 305 14446.56 43.58 56016.08 88888.00 2021-11-01 11:10:23.407 305 14446.56 43.58 56016.06 88888.00 2021-11-01 11:10:23.907 305 14446.50 43.49 56015.96 88888.00 2021-11-01 11:10:24.408 305 14446.48 43.51 56015.94 88888.00 2021-11-01 11:10:24.908 305 14446.45 43.51 56015.96 88888.00 2021-11-01 11:10:25.408 305 14446.38 43.50 56015.94 88888.00 2021-11-01 11:10:25.908 305 14446.31 43.42 56015.92 88888.00 2021-11-01 11:10:26.408 305 14446.29 43.38 56015.90 88888.00 2021-11-01 11:10:26.908 305 14446.21 43.49 56015.81 88888.00 2021-11-01 11:10:27.408 305 14446.19 43.41 56015.75 88888.00 2021-11-01 11:10:27.908 305 14446.13 43.35 56015.72 88888.00 2021-11-01 11:10:28.408 305 14446.05 43.27 56015.68 88888.00 2021-11-01 11:10:28.908 305 14446.03 43.28 56015.67 88888.00 2021-11-01 11:10:29.408 305 14445.96 43.36 56015.66 88888.00 2021-11-01 11:10:29.908 305 14445.90 43.42 56015.67 88888.00 2021-11-01 11:10:30.408 305 14445.88 43.39 56015.64 88888.00 2021-11-01 11:10:30.908 305 14445.83 43.43 56015.53 88888.00 2021-11-01 11:10:31.408 305 14445.76 43.41 56015.48 88888.00 2021-11-01 11:10:31.908 305 14445.76 43.42 56015.39 88888.00 2021-11-01 11:10:32.408 305 14445.77 43.43 56015.35 88888.00 2021-11-01 11:10:32.908 305 14445.75 43.38 56015.28 88888.00 2021-11-01 11:10:33.408 305 14445.74 43.30 56015.27 88888.00 2021-11-01 11:10:33.908 305 14445.71 43.41 56015.24 88888.00 2021-11-01 11:10:34.408 305 14445.72 43.43 56015.15 88888.00 2021-11-01 11:10:34.908 305 14445.68 43.38 56015.12 88888.00 2021-11-01 11:10:35.408 305 14445.66 43.41 56015.10 88888.00 2021-11-01 11:10:35.908 305 14445.68 43.52 56015.06 88888.00 2021-11-01 11:10:36.408 305 14445.65 43.57 56015.02 88888.00 2021-11-01 11:10:36.908 305 14445.63 43.59 56015.02 88888.00 2021-11-01 11:10:37.408 305 14445.67 43.47 56014.99 88888.00 2021-11-01 11:10:37.908 305 14445.72 43.49 56015.00 88888.00 2021-11-01 11:10:38.408 305 14445.74 43.52 56015.01 88888.00 2021-11-01 11:10:38.908 305 14445.81 43.51 56014.94 88888.00 2021-11-01 11:10:39.408 305 14445.81 43.55 56014.92 88888.00 2021-11-01 11:10:39.908 305 14445.79 43.60 56014.97 88888.00 2021-11-01 11:10:40.908 305 14445.63 43.61 56015.11 88888.00 2021-11-01 11:10:41.408 305 14445.64 43.55 56015.12 88888.00 2021-11-01 11:10:41.908 305 14445.70 43.60 56015.05 88888.00 2021-11-01 11:10:42.408 305 14445.71 43.63 56015.06 88888.00 2021-11-01 11:10:42.908 305 14445.68 43.58 56015.09 88888.00 2021-11-01 11:10:43.408 305 14445.68 43.62 56015.06 88888.00 2021-11-01 11:10:43.908 305 14445.71 43.72 56014.99 88888.00 2021-11-01 11:10:44.408 305 14445.71 43.78 56015.05 88888.00 2021-11-01 11:10:44.908 305 14445.71 43.78 56015.11 88888.00 2021-11-01 11:10:45.408 305 14445.68 43.93 56015.12 88888.00 2021-11-01 11:10:45.908 305 14445.70 43.88 56015.12 88888.00 2021-11-01 11:10:46.408 305 14445.67 43.77 56015.11 88888.00 2021-11-01 11:10:46.908 305 14445.62 43.70 56015.08 88888.00 2021-11-01 11:10:47.408 305 14445.59 43.69 56015.00 88888.00 2021-11-01 11:10:47.908 305 14445.62 43.84 56014.99 88888.00 2021-11-01 11:10:48.408 305 14445.67 43.88 56015.02 88888.00 2021-11-01 11:10:48.908 305 14445.70 43.81 56015.02 88888.00 2021-11-01 11:10:49.408 305 14445.73 43.80 56014.96 88888.00 2021-11-01 11:10:49.908 305 14445.74 43.79 56014.99 88888.00 2021-11-01 11:10:50.408 305 14445.72 43.87 56015.06 88888.00 2021-11-01 11:10:50.908 305 14445.74 43.89 56015.07 88888.00 2021-11-01 11:10:51.408 305 14445.74 43.93 56015.07 88888.00 2021-11-01 11:10:51.908 305 14445.71 43.94 56015.07 88888.00 2021-11-01 11:10:52.408 305 14445.68 44.02 56015.06 88888.00 2021-11-01 11:10:52.908 305 14445.67 43.98 56015.07 88888.00 2021-11-01 11:10:53.408 305 14445.66 44.10 56015.15 88888.00 2021-11-01 11:10:53.908 305 14445.64 44.13 56015.18 88888.00 2021-11-01 11:10:54.408 305 14445.64 44.21 56015.24 88888.00 2021-11-01 11:10:54.908 305 14445.63 44.18 56015.18 88888.00 2021-11-01 11:10:55.408 305 14445.56 44.25 56015.13 88888.00 2021-11-01 11:10:55.908 305 14445.54 44.26 56015.19 88888.00 2021-11-01 11:10:56.408 305 14445.56 44.21 56015.20 88888.00 2021-11-01 11:10:56.908 305 14445.58 44.22 56015.21 88888.00 2021-11-01 11:10:57.408 305 14445.58 44.25 56015.31 88888.00 2021-11-01 11:10:57.908 305 14445.58 44.36 56015.34 88888.00 2021-11-01 11:10:58.408 305 14445.55 44.60 56015.35 88888.00 2021-11-01 11:10:58.908 305 14445.51 44.48 56015.34 88888.00 2021-11-01 11:10:59.408 305 14445.51 44.61 56015.33 88888.00 2021-11-01 11:10:59.908 305 14445.51 44.61 56015.30 88888.00 2021-11-01 11:11:00.408 305 14445.45 44.61 56015.37 88888.00 2021-11-01 11:11:00.908 305 14445.39 44.61 56015.39 88888.00 2021-11-01 11:11:01.408 305 14445.36 44.57 56015.35 88888.00 2021-11-01 11:11:01.908 305 14445.38 44.60 56015.37 88888.00 2021-11-01 11:11:02.408 305 14445.38 44.65 56015.39 88888.00 2021-11-01 11:11:02.908 305 14445.36 44.76 56015.33 88888.00 2021-11-01 11:11:03.408 305 14445.33 44.77 56015.31 88888.00 2021-11-01 11:11:03.908 305 14445.28 44.81 56015.29 88888.00 2021-11-01 11:11:04.408 305 14445.30 44.89 56015.30 88888.00 2021-11-01 11:11:04.908 305 14445.29 44.98 56015.28 88888.00 2021-11-01 11:11:05.408 305 14445.30 44.97 56015.21 88888.00 2021-11-01 11:11:05.908 305 14445.30 45.02 56015.18 88888.00 2021-11-01 11:11:06.408 305 14445.31 44.99 56015.10 88888.00 2021-11-01 11:11:06.908 305 14445.29 45.07 56015.06 88888.00 2021-11-01 11:11:07.408 305 14445.28 45.14 56014.98 88888.00 2021-11-01 11:11:07.908 305 14445.30 45.06 56014.96 88888.00 2021-11-01 11:11:08.909 305 14445.26 45.06 56014.96 88888.00 2021-11-01 11:11:09.409 305 14445.19 45.12 56014.92 88888.00 2021-11-01 11:11:09.909 305 14445.15 45.21 56014.99 88888.00 2021-11-01 11:11:10.409 305 14445.11 45.25 56015.01 88888.00 2021-11-01 11:11:10.909 305 14445.08 45.25 56014.98 88888.00 2021-11-01 11:11:11.409 305 14445.05 45.32 56014.96 88888.00 2021-11-01 11:11:11.909 305 14445.01 45.40 56014.93 88888.00 2021-11-01 11:11:12.409 305 14444.94 45.36 56015.03 88888.00 2021-11-01 11:11:12.909 305 14444.87 45.37 56015.10 88888.00 2021-11-01 11:11:13.409 305 14444.83 45.35 56015.12 88888.00 2021-11-01 11:11:13.909 305 14444.80 45.38 56015.12 88888.00 2021-11-01 11:11:14.409 305 14444.80 45.30 56015.20 88888.00 2021-11-01 11:11:14.909 305 14444.79 45.39 56015.27 88888.00 2021-11-01 11:11:15.409 305 14444.74 45.44 56015.28 88888.00 2021-11-01 11:11:15.909 305 14444.70 45.45 56015.34 88888.00 2021-11-01 11:11:16.409 305 14444.64 45.47 56015.41 88888.00 2021-11-01 11:11:16.909 305 14444.57 45.61 56015.46 88888.00 2021-11-01 11:11:17.409 305 14444.50 45.61 56015.52 88888.00 2021-11-01 11:11:17.909 305 14444.44 45.52 56015.57 88888.00 2021-11-01 11:11:18.909 305 14444.33 45.55 56015.66 88888.00 2021-11-01 11:11:19.409 305 14444.27 45.69 56015.72 88888.00 2021-11-01 11:11:19.909 305 14444.24 45.70 56015.74 88888.00 2021-11-01 11:11:20.409 305 14444.13 45.80 56015.66 88888.00 2021-11-01 11:11:20.909 305 14444.13 45.87 56015.64 88888.00 2021-11-01 11:11:21.409 305 14444.10 45.84 56015.72 88888.00 2021-11-01 11:11:21.909 305 14444.06 45.80 56015.74 88888.00 2021-11-01 11:11:22.409 305 14444.03 45.82 56015.83 88888.00 2021-11-01 11:11:22.909 305 14443.99 45.84 56015.92 88888.00 2021-11-01 11:11:23.409 305 14443.96 45.90 56015.96 88888.00 2021-11-01 11:11:23.909 305 14443.92 46.00 56016.01 88888.00 2021-11-01 11:11:24.409 305 14443.88 46.16 56016.02 88888.00 2021-11-01 11:11:24.909 305 14443.86 46.18 56016.06 88888.00 2021-11-01 11:11:25.409 305 14443.82 46.15 56016.14 88888.00 2021-11-01 11:11:25.909 305 14443.76 46.11 56016.19 88888.00 2021-11-01 11:11:26.409 305 14443.75 46.13 56016.20 88888.00 2021-11-01 11:11:26.909 305 14443.73 46.20 56016.21 88888.00 2021-11-01 11:11:27.409 305 14443.75 46.22 56016.22 88888.00 2021-11-01 11:11:27.909 305 14443.75 46.21 56016.23 88888.00 2021-11-01 11:11:28.409 305 14443.77 46.31 56016.27 88888.00 2021-11-01 11:11:28.909 305 14443.75 46.35 56016.31 88888.00 2021-11-01 11:11:29.409 305 14443.76 46.24 56016.31 88888.00 2021-11-01 11:11:29.909 305 14443.76 46.24 56016.25 88888.00 2021-11-01 11:11:30.409 305 14443.80 46.35 56016.23 88888.00 2021-11-01 11:11:30.909 305 14443.81 46.48 56016.23 88888.00 2021-11-01 11:11:31.409 305 14443.82 46.46 56016.31 88888.00 2021-11-01 11:11:31.909 305 14443.88 46.46 56016.34 88888.00 2021-11-01 11:11:32.409 305 14443.94 46.57 56016.29 88888.00 2021-11-01 11:11:32.909 305 14443.94 46.66 56016.28 88888.00 2021-11-01 11:11:33.409 305 14443.97 46.65 56016.37 88888.00 2021-11-01 11:11:33.909 305 14444.03 46.68 56016.32 88888.00 2021-11-01 11:11:34.409 305 14444.14 46.76 56016.20 88888.00 2021-11-01 11:11:34.909 305 14444.26 46.83 56016.12 88888.00 2021-11-01 11:11:35.409 305 14444.38 46.83 56016.14 88888.00 2021-11-01 11:11:35.909 305 14444.43 46.92 56016.14 88888.00 2021-11-01 11:11:36.409 305 14444.42 46.94 56016.14 88888.00 2021-11-01 11:11:36.909 305 14444.45 46.97 56016.14 88888.00 2021-11-01 11:11:37.409 305 14444.51 47.02 56016.10 88888.00 2021-11-01 11:11:37.909 305 14444.54 47.09 56016.04 88888.00 2021-11-01 11:11:38.409 305 14444.60 47.24 56015.99 88888.00 2021-11-01 11:11:38.909 305 14444.68 47.28 56015.96 88888.00 2021-11-01 11:11:39.409 305 14444.79 47.32 56015.94 88888.00 2021-11-01 11:11:39.909 305 14444.82 47.28 56015.99 88888.00 2021-11-01 11:11:40.409 305 14444.86 47.28 56015.94 88888.00 2021-11-01 11:11:40.909 305 14444.84 47.26 56015.92 88888.00 2021-11-01 11:11:41.409 305 14444.84 47.24 56015.92 88888.00 2021-11-01 11:11:41.909 305 14444.92 47.30 56015.96 88888.00 2021-11-01 11:11:42.409 305 14444.98 47.35 56015.97 88888.00 2021-11-01 11:11:42.909 305 14445.05 47.49 56016.02 88888.00 2021-11-01 11:11:43.409 305 14445.08 47.58 56016.03 88888.00 2021-11-01 11:11:43.909 305 14445.12 47.58 56016.02 88888.00 2021-11-01 11:11:44.409 305 14445.20 47.58 56016.09 88888.00 2021-11-01 11:11:44.909 305 14445.29 47.64 56016.10 88888.00 2021-11-01 11:11:45.409 305 14445.35 47.68 56016.11 88888.00 2021-11-01 11:11:45.909 305 14445.38 47.74 56016.16 88888.00 2021-11-01 11:11:46.409 305 14445.45 47.79 56016.21 88888.00 2021-11-01 11:11:46.909 305 14445.51 47.83 56016.24 88888.00 2021-11-01 11:11:47.409 305 14445.57 47.83 56016.29 88888.00 2021-11-01 11:11:47.909 305 14445.64 47.79 56016.29 88888.00 2021-11-01 11:11:48.409 305 14445.67 47.85 56016.29 88888.00 2021-11-01 11:11:48.910 305 14445.73 47.94 56016.31 88888.00 2021-11-01 11:11:49.410 305 14445.81 47.98 56016.34 88888.00 2021-11-01 11:11:49.910 305 14445.89 47.98 56016.38 88888.00 2021-11-01 11:11:50.410 305 14445.92 48.17 56016.37 88888.00 2021-11-01 11:11:50.910 305 14446.02 48.18 56016.42 88888.00 2021-11-01 11:11:51.410 305 14446.08 48.36 56016.41 88888.00 2021-11-01 11:11:52.410 305 14446.20 48.33 56016.35 88888.00 2021-11-01 11:11:52.910 305 14446.26 48.36 56016.39 88888.00 2021-11-01 11:11:53.410 305 14446.32 48.34 56016.44 88888.00 2021-11-01 11:11:53.910 305 14446.40 48.40 56016.49 88888.00 2021-11-01 11:11:54.410 305 14446.49 48.35 56016.53 88888.00 2021-11-01 11:11:54.910 305 14446.58 48.38 56016.61 88888.00 2021-11-01 11:11:55.410 305 14446.61 48.62 56016.71 88888.00 2021-11-01 11:11:55.910 305 14446.68 48.58 56016.72 88888.00 2021-11-01 11:11:56.410 305 14446.77 48.62 56016.76 88888.00 2021-11-01 11:11:56.910 305 14446.90 48.67 56016.83 88888.00 2021-11-01 11:11:57.410 305 14446.95 48.69 56016.88 88888.00 2021-11-01 11:11:57.910 305 14447.05 48.76 56016.95 88888.00 2021-11-01 11:11:58.410 305 14447.09 48.91 56017.03 88888.00 2021-11-01 11:11:58.910 305 14447.11 49.02 56017.08 88888.00 2021-11-01 11:11:59.410 305 14447.16 48.95 56017.14 88888.00 2021-11-01 11:11:59.910 305 14447.20 48.94 56017.22 88888.00 2021-11-01 11:12:00.410 305 14447.26 48.97 56017.23 88888.00 2021-11-01 11:12:00.910 305 14447.34 48.96 56017.22 88888.00 2021-11-01 11:12:01.410 305 14447.38 49.12 56017.21 88888.00 2021-11-01 11:12:02.410 305 14447.46 49.16 56017.28 88888.00 2021-11-01 11:12:02.910 305 14447.48 49.13 56017.30 88888.00 2021-11-01 11:12:03.410 305 14447.46 49.22 56017.28 88888.00 2021-11-01 11:12:03.910 305 14447.47 49.21 56017.28 88888.00 2021-11-01 11:12:04.410 305 14447.50 49.28 56017.28 88888.00 2021-11-01 11:12:04.910 305 14447.50 49.37 56017.30 88888.00 2021-11-01 11:12:05.410 305 14447.52 49.46 56017.33 88888.00 2021-11-01 11:12:05.910 305 14447.52 49.53 56017.36 88888.00 2021-11-01 11:12:06.410 305 14447.50 49.54 56017.35 88888.00 2021-11-01 11:12:06.910 305 14447.47 49.52 56017.26 88888.00 2021-11-01 11:12:07.410 305 14447.49 49.60 56017.27 88888.00 2021-11-01 11:12:07.910 305 14447.47 49.70 56017.22 88888.00 2021-11-01 11:12:08.410 305 14447.48 49.80 56017.03 88888.00 2021-11-01 11:12:08.910 305 14447.46 49.80 56016.96 88888.00 2021-11-01 11:12:09.410 305 14447.40 49.81 56016.91 88888.00 2021-11-01 11:12:09.910 305 14447.38 49.79 56016.90 88888.00 2021-11-01 11:12:10.410 305 14447.37 49.86 56016.88 88888.00 2021-11-01 11:12:10.910 305 14447.39 49.87 56016.76 88888.00 2021-11-01 11:12:11.410 305 14447.37 49.96 56016.61 88888.00 2021-11-01 11:12:12.410 305 14447.34 50.05 56016.48 88888.00 2021-11-01 11:12:12.910 305 14447.38 50.07 56016.34 88888.00 2021-11-01 11:12:13.410 305 14447.38 50.12 56016.37 88888.00 2021-11-01 11:12:13.910 305 14447.38 50.14 56016.37 88888.00 2021-11-01 11:12:14.410 305 14447.37 50.15 56016.28 88888.00 2021-11-01 11:12:14.910 305 14447.40 50.21 56016.21 88888.00 2021-11-01 11:12:15.410 305 14447.40 50.23 56016.13 88888.00 2021-11-01 11:12:15.910 305 14447.35 50.15 56016.08 88888.00 2021-11-01 11:12:16.410 305 14447.35 50.15 56016.08 88888.00 2021-11-01 11:12:16.910 305 14447.31 50.11 56016.09 88888.00 2021-11-01 11:12:17.410 305 14447.24 50.07 56016.09 88888.00 2021-11-01 11:12:17.910 305 14447.21 50.14 56016.11 88888.00 2021-11-01 11:12:18.410 305 14447.19 50.14 56016.05 88888.00 2021-11-01 11:12:18.910 305 14447.20 50.12 56016.09 88888.00 2021-11-01 11:12:19.410 305 14447.19 50.16 56016.11 88888.00 2021-11-01 11:12:19.910 305 14447.19 50.14 56016.13 88888.00 2021-11-01 11:12:20.410 305 14447.20 50.33 56016.16 88888.00 2021-11-01 11:12:20.910 305 14447.19 50.44 56016.21 88888.00 2021-11-01 11:12:21.410 305 14447.19 50.31 56016.24 88888.00 2021-11-01 11:12:21.910 305 14447.15 50.26 56016.29 88888.00 2021-11-01 11:12:22.410 305 14447.11 50.20 56016.40 88888.00 2021-11-01 11:12:22.910 305 14447.10 50.06 56016.48 88888.00 2021-11-01 11:12:23.410 305 14447.06 50.22 56016.49 88888.00 2021-11-01 11:12:23.910 305 14447.04 50.03 56016.51 88888.00 2021-11-01 11:12:24.410 305 14447.02 49.94 56016.59 88888.00 2021-11-01 11:12:24.910 305 14446.95 49.93 56016.70 88888.00 2021-11-01 11:12:25.410 305 14446.93 49.94 56016.83 88888.00 2021-11-01 11:12:25.910 305 14446.94 49.91 56016.86 88888.00 2021-11-01 11:12:26.410 305 14446.87 49.93 56016.83 88888.00 2021-11-01 11:12:26.910 305 14446.83 49.93 56016.91 88888.00 2021-11-01 11:12:27.411 305 14446.82 49.91 56017.00 88888.00 2021-11-01 11:12:27.911 305 14446.78 49.85 56017.04 88888.00 2021-11-01 11:12:28.411 305 14446.73 49.85 56017.00 88888.00 2021-11-01 11:12:28.911 305 14446.67 49.88 56017.07 88888.00 2021-11-01 11:12:29.411 305 14446.67 49.78 56017.12 88888.00 2021-11-01 11:12:29.911 305 14446.66 49.70 56017.15 88888.00 2021-11-01 11:12:30.411 305 14446.64 49.73 56017.23 88888.00 2021-11-01 11:12:30.911 305 14446.66 49.80 56017.30 88888.00 2021-11-01 11:12:31.411 305 14446.66 49.91 56017.26 88888.00 2021-11-01 11:12:32.411 305 14446.74 49.81 56017.32 88888.00 2021-11-01 11:12:32.911 305 14446.75 49.72 56017.38 88888.00 2021-11-01 11:12:33.411 305 14446.78 49.67 56017.43 88888.00 2021-11-01 11:12:33.911 305 14446.88 49.64 56017.37 88888.00 2021-11-01 11:12:34.411 305 14446.97 49.62 56017.37 88888.00 2021-11-01 11:12:34.911 305 14447.02 49.61 56017.40 88888.00 2021-11-01 11:12:35.411 305 14447.12 49.65 56017.46 88888.00 2021-11-01 11:12:35.911 305 14447.26 49.74 56017.43 88888.00 2021-11-01 11:12:36.411 305 14447.39 49.95 56017.36 88888.00 2021-11-01 11:12:36.911 305 14447.55 49.85 56017.34 88888.00 2021-11-01 11:12:37.411 305 14447.68 49.85 56017.36 88888.00 2021-11-01 11:12:37.911 305 14447.80 49.80 56017.33 88888.00 2021-11-01 11:12:38.411 305 14447.88 49.89 56017.30 88888.00 2021-11-01 11:12:38.911 305 14447.99 49.84 56017.25 88888.00 2021-11-01 11:12:39.411 305 14448.12 49.78 56017.18 88888.00 2021-11-01 11:12:39.911 305 14448.22 49.81 56017.18 88888.00 2021-11-01 11:12:40.411 305 14448.27 49.88 56017.16 88888.00 2021-11-01 11:12:40.911 305 14448.33 49.93 56017.18 88888.00 2021-11-01 11:12:41.411 305 14448.43 49.94 56017.19 88888.00 2021-11-01 11:12:41.911 305 14448.48 49.96 56017.17 88888.00 2021-11-01 11:12:42.411 305 14448.53 49.97 56017.16 88888.00 2021-11-01 11:12:42.911 305 14448.61 49.98 56017.12 88888.00 2021-11-01 11:12:43.411 305 14448.67 50.26 56017.15 88888.00 2021-11-01 11:12:43.911 305 14448.73 50.09 56017.18 88888.00 2021-11-01 11:12:44.411 305 14448.83 50.05 56017.17 88888.00 2021-11-01 11:12:44.911 305 14448.89 49.99 56017.12 88888.00 2021-11-01 11:12:45.411 305 14448.97 50.14 56017.09 88888.00 2021-11-01 11:12:45.911 305 14449.04 50.21 56017.13 88888.00 2021-11-01 11:12:46.411 305 14449.11 50.07 56017.13 88888.00 2021-11-01 11:12:46.911 305 14449.18 50.05 56017.06 88888.00 2021-11-01 11:12:47.411 305 14449.27 50.03 56017.03 88888.00 2021-11-01 11:12:47.911 305 14449.34 50.05 56016.95 88888.00 2021-11-01 11:12:48.411 305 14449.45 50.11 56016.88 88888.00 2021-11-01 11:12:48.911 305 14449.46 50.43 56016.81 88888.00 2021-11-01 11:12:49.411 305 14449.54 50.56 56016.80 88888.00 2021-11-01 11:12:49.911 305 14449.60 50.53 56016.77 88888.00 2021-11-01 11:12:50.411 305 14449.67 50.45 56016.72 88888.00 2021-11-01 11:12:50.911 305 14449.74 50.35 56016.63 88888.00 2021-11-01 11:12:51.411 305 14449.78 50.21 56016.63 88888.00 2021-11-01 11:12:51.911 305 14449.81 50.26 56016.59 88888.00 2021-11-01 11:12:52.411 305 14449.90 50.31 56016.52 88888.00 2021-11-01 11:12:52.911 305 14450.00 50.43 56016.46 88888.00 2021-11-01 11:12:53.411 305 14450.07 50.49 56016.43 88888.00 2021-11-01 11:12:53.911 305 14450.11 50.60 56016.30 88888.00 2021-11-01 11:12:54.411 305 14450.19 50.53 56016.20 88888.00 2021-11-01 11:12:54.911 305 14450.27 50.60 56016.11 88888.00 2021-11-01 11:12:55.411 305 14450.36 50.61 56016.06 88888.00 2021-11-01 11:12:55.911 305 14450.39 50.40 56016.02 88888.00 2021-11-01 11:12:56.411 305 14450.39 50.53 56015.97 88888.00 2021-11-01 11:12:56.911 305 14450.46 50.70 56015.87 88888.00 2021-11-01 11:12:57.411 305 14450.52 50.67 56015.77 88888.00 2021-11-01 11:12:57.911 305 14450.55 50.43 56015.72 88888.00 2021-11-01 11:12:58.411 305 14450.57 50.28 56015.66 88888.00 2021-11-01 11:12:58.911 305 14450.56 50.27 56015.60 88888.00 2021-11-01 11:12:59.411 305 14450.59 50.31 56015.57 88888.00 2021-11-01 11:12:59.911 305 14450.63 50.37 56015.47 88888.00 2021-11-01 11:13:00.411 305 14450.66 50.39 56015.45 88888.00 2021-11-01 11:13:00.911 305 14450.69 50.46 56015.41 88888.00 2021-11-01 11:13:01.411 305 14450.72 50.38 56015.34 88888.00 2021-11-01 11:13:01.911 305 14450.73 50.30 56015.30 88888.00 2021-11-01 11:13:02.411 305 14450.78 50.45 56015.24 88888.00 2021-11-01 11:13:02.911 305 14450.87 50.53 56015.13 88888.00 2021-11-01 11:13:03.411 305 14450.95 50.47 56015.03 88888.00 2021-11-01 11:13:03.911 305 14451.01 50.48 56014.92 88888.00 2021-11-01 11:13:04.411 305 14451.03 50.58 56014.84 88888.00 2021-11-01 11:13:04.911 305 14451.10 50.63 56014.83 88888.00 2021-11-01 11:13:05.411 305 14451.13 50.62 56014.80 88888.00 2021-11-01 11:13:05.911 305 14451.15 50.57 56014.80 88888.00 2021-11-01 11:13:06.411 305 14451.19 50.49 56014.83 88888.00 2021-11-01 11:13:06.911 305 14451.21 50.49 56014.78 88888.00 2021-11-01 11:13:07.411 305 14451.22 50.64 56014.66 88888.00 2021-11-01 11:13:07.911 305 14451.21 50.60 56014.64 88888.00 2021-11-01 11:13:08.411 305 14451.22 50.74 56014.63 88888.00 2021-11-01 11:13:08.911 305 14451.26 50.86 56014.59 88888.00 2021-11-01 11:13:09.411 305 14451.22 50.74 56014.52 88888.00 2021-11-01 11:13:09.911 305 14451.23 50.58 56014.46 88888.00 2021-11-01 11:13:10.411 305 14451.27 50.52 56014.45 88888.00 2021-11-01 11:13:10.911 305 14451.27 50.50 56014.41 88888.00 2021-11-01 11:13:11.411 305 14451.27 50.47 56014.44 88888.00 2021-11-01 11:13:11.911 305 14451.26 50.40 56014.40 88888.00 2021-11-01 11:13:12.412 305 14451.26 50.31 56014.28 88888.00 2021-11-01 11:13:12.912 305 14451.29 50.26 56014.23 88888.00 2021-11-01 11:13:13.412 305 14451.29 50.33 56014.24 88888.00 2021-11-01 11:13:13.912 305 14451.32 50.33 56014.23 88888.00 2021-11-01 11:13:14.412 305 14451.36 50.29 56014.18 88888.00 2021-11-01 11:13:14.912 305 14451.41 50.29 56014.05 88888.00 2021-11-01 11:13:15.412 305 14451.49 50.26 56013.98 88888.00 2021-11-01 11:13:15.912 305 14451.50 50.26 56013.97 88888.00 2021-11-01 11:13:16.412 305 14451.51 50.21 56013.93 88888.00 2021-11-01 11:13:16.912 305 14451.50 50.11 56013.93 88888.00 2021-11-01 11:13:17.412 305 14451.55 50.07 56013.86 88888.00 2021-11-01 11:13:17.912 305 14451.55 50.07 56013.71 88888.00 2021-11-01 11:13:18.412 305 14451.51 50.09 56013.63 88888.00 2021-11-01 11:13:18.912 305 14451.52 49.98 56013.67 88888.00 2021-11-01 11:13:19.412 305 14451.58 49.96 56013.70 88888.00 2021-11-01 11:13:19.912 305 14451.59 50.04 56013.62 88888.00 2021-11-01 11:13:20.412 305 14451.60 49.94 56013.57 88888.00 2021-11-01 11:13:20.912 305 14451.57 49.89 56013.62 88888.00 2021-11-01 11:13:21.412 305 14451.55 49.94 56013.66 88888.00 2021-11-01 11:13:21.912 305 14451.51 49.88 56013.55 88888.00 2021-11-01 11:13:22.412 305 14451.47 49.84 56013.50 88888.00 2021-11-01 11:13:22.912 305 14451.38 49.81 56013.49 88888.00 2021-11-01 11:13:23.412 305 14451.33 49.74 56013.42 88888.00 2021-11-01 11:13:23.912 305 14451.29 49.72 56013.38 88888.00 2021-11-01 11:13:24.412 305 14451.20 49.78 56013.33 88888.00 2021-11-01 11:13:24.912 305 14451.15 49.69 56013.32 88888.00 2021-11-01 11:13:25.412 305 14451.06 49.69 56013.25 88888.00 2021-11-01 11:13:25.912 305 14451.02 49.69 56013.22 88888.00 2021-11-01 11:13:26.412 305 14451.00 49.73 56013.19 88888.00 2021-11-01 11:13:26.912 305 14450.95 49.76 56013.14 88888.00 2021-11-01 11:13:27.412 305 14450.87 49.78 56013.12 88888.00 2021-11-01 11:13:27.912 305 14450.80 49.65 56013.04 88888.00 2021-11-01 11:13:28.412 305 14450.74 49.50 56013.00 88888.00 2021-11-01 11:13:28.912 305 14450.69 49.36 56012.97 88888.00 2021-11-01 11:13:29.412 305 14450.62 49.33 56012.97 88888.00 2021-11-01 11:13:29.912 305 14450.56 49.30 56012.97 88888.00 2021-11-01 11:13:30.412 305 14450.54 49.27 56012.94 88888.00 2021-11-01 11:13:30.912 305 14450.54 49.21 56012.91 88888.00 2021-11-01 11:13:31.412 305 14450.52 49.23 56012.87 88888.00 2021-11-01 11:13:31.912 305 14450.50 49.20 56012.85 88888.00 2021-11-01 11:13:32.412 305 14450.48 49.27 56012.80 88888.00 2021-11-01 11:13:32.912 305 14450.44 49.25 56012.81 88888.00 2021-11-01 11:13:33.912 305 14450.41 49.04 56012.78 88888.00 2021-11-01 11:13:34.412 305 14450.41 49.05 56012.69 88888.00 2021-11-01 11:13:34.912 305 14450.38 49.01 56012.72 88888.00 2021-11-01 11:13:35.412 305 14450.36 49.00 56012.73 88888.00 2021-11-01 11:13:35.912 305 14450.35 48.95 56012.69 88888.00 2021-11-01 11:13:36.412 305 14450.32 48.99 56012.62 88888.00 2021-11-01 11:13:36.912 305 14450.32 48.93 56012.53 88888.00 2021-11-01 11:13:37.412 305 14450.32 48.89 56012.50 88888.00 2021-11-01 11:13:37.912 305 14450.28 48.87 56012.38 88888.00 2021-11-01 11:13:38.412 305 14450.30 48.78 56012.28 88888.00 2021-11-01 11:13:38.912 305 14450.29 48.76 56012.22 88888.00 2021-11-01 11:13:39.412 305 14450.28 48.78 56012.20 88888.00 2021-11-01 11:13:39.912 305 14450.31 48.71 56012.11 88888.00 2021-11-01 11:13:40.412 305 14450.31 48.71 56012.01 88888.00 2021-11-01 11:13:40.912 305 14450.32 48.61 56011.98 88888.00 2021-11-01 11:13:41.412 305 14450.31 48.58 56011.92 88888.00 2021-11-01 11:13:41.912 305 14450.34 48.54 56011.80 88888.00 2021-11-01 11:13:42.412 305 14450.36 48.46 56011.74 88888.00 2021-11-01 11:13:42.912 305 14450.37 48.40 56011.73 88888.00 2021-11-01 11:13:43.912 305 14450.49 48.34 56011.69 88888.00 2021-11-01 11:13:44.412 305 14450.52 48.28 56011.70 88888.00 2021-11-01 11:13:44.912 305 14450.56 48.24 56011.66 88888.00 2021-11-01 11:13:45.412 305 14450.63 48.26 56011.59 88888.00 2021-11-01 11:13:45.912 305 14450.66 48.24 56011.51 88888.00 2021-11-01 11:13:46.412 305 14450.71 48.18 56011.42 88888.00 2021-11-01 11:13:46.912 305 14450.84 48.15 56011.30 88888.00 2021-11-01 11:13:47.412 305 14450.95 48.06 56011.28 88888.00 2021-11-01 11:13:47.912 305 14451.14 48.02 56011.21 88888.00 2021-11-01 11:13:48.412 305 14451.32 48.00 56011.09 88888.00 2021-11-01 11:13:48.912 305 14451.50 47.99 56010.97 88888.00 2021-11-01 11:13:49.412 305 14451.57 48.02 56010.91 88888.00 2021-11-01 11:13:49.912 305 14451.61 48.00 56010.88 88888.00 2021-11-01 11:13:50.412 305 14451.67 47.93 56010.87 88888.00 2021-11-01 11:13:50.912 305 14451.75 47.93 56010.84 88888.00 2021-11-01 11:13:51.412 305 14451.85 47.86 56010.81 88888.00 2021-11-01 11:13:51.912 305 14451.91 47.82 56010.76 88888.00 2021-11-01 11:13:52.412 305 14451.98 47.77 56010.72 88888.00 2021-11-01 11:13:52.912 305 14452.08 47.82 56010.66 88888.00 2021-11-01 11:13:53.913 305 14452.21 47.85 56010.63 88888.00 2021-11-01 11:13:54.413 305 14452.23 47.87 56010.63 88888.00 2021-11-01 11:13:54.913 305 14452.31 47.91 56010.56 88888.00 2021-11-01 11:13:55.413 305 14452.38 47.89 56010.59 88888.00 2021-11-01 11:13:55.913 305 14452.40 47.87 56010.55 88888.00 2021-11-01 11:13:56.413 305 14452.41 47.83 56010.50 88888.00 2021-11-01 11:13:56.913 305 14452.49 47.87 56010.40 88888.00 2021-11-01 11:13:57.413 305 14452.56 47.92 56010.39 88888.00 2021-11-01 11:13:57.913 305 14452.63 47.94 56010.30 88888.00 2021-11-01 11:13:58.413 305 14452.66 47.90 56010.24 88888.00 2021-11-01 11:13:58.913 305 14452.70 47.85 56010.18 88888.00 2021-11-01 11:13:59.413 305 14452.80 47.86 56010.11 88888.00 2021-11-01 11:13:59.913 305 14452.85 47.96 56010.06 88888.00 2021-11-01 11:14:00.413 305 14452.87 47.96 56010.12 88888.00 2021-11-01 11:14:00.913 305 14452.93 48.00 56010.12 88888.00 2021-11-01 11:14:01.413 305 14452.98 48.08 56010.10 88888.00 2021-11-01 11:14:01.913 305 14453.03 48.13 56010.03 88888.00 2021-11-01 11:14:02.413 305 14453.03 48.17 56009.99 88888.00 2021-11-01 11:14:02.913 305 14453.07 48.13 56009.93 88888.00 2021-11-01 11:14:03.913 305 14453.16 48.19 56009.87 88888.00 2021-11-01 11:14:04.413 305 14453.21 48.17 56009.86 88888.00 2021-11-01 11:14:04.913 305 14453.24 48.18 56009.84 88888.00 2021-11-01 11:14:05.413 305 14453.23 48.34 56009.78 88888.00 2021-11-01 11:14:05.913 305 14453.22 48.37 56009.72 88888.00 2021-11-01 11:14:06.413 305 14453.23 48.36 56009.73 88888.00 2021-11-01 11:14:06.913 305 14453.25 48.44 56009.78 88888.00 2021-11-01 11:14:07.413 305 14453.27 48.52 56009.78 88888.00 2021-11-01 11:14:07.913 305 14453.33 48.54 56009.77 88888.00 2021-11-01 11:14:08.413 305 14453.35 48.40 56009.73 88888.00 2021-11-01 11:14:08.913 305 14453.41 48.29 56009.74 88888.00 2021-11-01 11:14:09.413 305 14453.45 48.40 56009.74 88888.00 2021-11-01 11:14:09.913 305 14453.49 48.55 56009.74 88888.00 2021-11-01 11:14:10.413 305 14453.56 48.62 56009.76 88888.00 2021-11-01 11:14:10.913 305 14453.64 48.71 56009.87 88888.00 2021-11-01 11:14:11.413 305 14453.71 48.78 56009.93 88888.00 2021-11-01 11:14:11.913 305 14453.74 48.78 56009.96 88888.00 2021-11-01 11:14:12.413 305 14453.80 48.85 56010.00 88888.00 2021-11-01 11:14:12.913 305 14453.83 48.88 56010.09 88888.00 2021-11-01 11:14:13.413 305 14453.87 48.95 56010.19 88888.00 2021-11-01 11:14:13.913 305 14453.90 49.10 56010.25 88888.00 2021-11-01 11:14:14.413 305 14453.92 49.09 56010.35 88888.00 2021-11-01 11:14:14.913 305 14453.92 49.14 56010.42 88888.00 2021-11-01 11:14:15.413 305 14454.00 49.25 56010.48 88888.00 2021-11-01 11:14:15.913 305 14454.00 49.31 56010.62 88888.00 2021-11-01 11:14:16.413 305 14454.02 49.36 56010.71 88888.00 2021-11-01 11:14:16.913 305 14454.08 49.40 56010.84 88888.00 2021-11-01 11:14:17.413 305 14454.09 49.42 56010.96 88888.00 2021-11-01 11:14:17.913 305 14454.09 49.47 56011.15 88888.00 2021-11-01 11:14:18.413 305 14454.09 49.52 56011.30 88888.00 2021-11-01 11:14:18.913 305 14454.09 49.57 56011.37 88888.00 2021-11-01 11:14:19.413 305 14454.16 49.56 56011.50 88888.00 2021-11-01 11:14:19.913 305 14454.26 49.59 56011.62 88888.00 2021-11-01 11:14:20.413 305 14454.35 49.63 56011.74 88888.00 2021-11-01 11:14:20.913 305 14454.40 49.54 56011.87 88888.00 2021-11-01 11:14:21.413 305 14454.45 49.50 56011.99 88888.00 2021-11-01 11:14:21.913 305 14454.51 49.55 56012.09 88888.00 2021-11-01 11:14:22.413 305 14454.55 49.65 56012.16 88888.00 2021-11-01 11:14:22.913 305 14454.55 49.65 56012.29 88888.00 2021-11-01 11:14:23.913 305 14454.71 49.59 56012.55 88888.00 2021-11-01 11:14:24.413 305 14454.82 49.64 56012.60 88888.00 2021-11-01 11:14:24.913 305 14454.91 49.61 56012.73 88888.00 2021-11-01 11:14:25.413 305 14454.95 49.61 56012.93 88888.00 2021-11-01 11:14:25.913 305 14455.02 49.67 56013.13 88888.00 2021-11-01 11:14:26.413 305 14455.03 49.68 56013.27 88888.00 2021-11-01 11:14:26.913 305 14455.09 49.65 56013.42 88888.00 2021-11-01 11:14:27.413 305 14455.20 49.72 56013.60 88888.00 2021-11-01 11:14:27.913 305 14455.29 49.69 56013.77 88888.00 2021-11-01 11:14:28.413 305 14455.31 49.67 56013.84 88888.00 2021-11-01 11:14:28.913 305 14455.35 49.69 56013.94 88888.00 2021-11-01 11:14:29.413 305 14455.37 49.71 56014.03 88888.00 2021-11-01 11:14:29.913 305 14455.44 49.70 56014.16 88888.00 2021-11-01 11:14:30.413 305 14455.46 49.61 56014.28 88888.00 2021-11-01 11:14:30.913 305 14455.53 49.61 56014.32 88888.00 2021-11-01 11:14:31.413 305 14455.60 49.62 56014.34 88888.00 2021-11-01 11:14:31.913 305 14455.67 49.56 56014.41 88888.00 2021-11-01 11:14:32.413 305 14455.73 49.64 56014.45 88888.00 2021-11-01 11:14:32.913 305 14455.77 49.67 56014.59 88888.00 2021-11-01 11:14:33.413 305 14455.79 49.59 56014.65 88888.00 2021-11-01 11:14:33.913 305 14455.81 49.57 56014.77 88888.00 2021-11-01 11:14:34.404 305 14455.82 49.55 56014.90 88888.00 2021-11-01 11:14:34.904 305 14455.85 49.57 56015.03 88888.00 2021-11-01 11:14:35.404 305 14455.88 49.59 56015.13 88888.00 2021-11-01 11:14:35.904 305 14455.90 49.55 56015.20 88888.00 2021-11-01 11:14:36.404 305 14455.92 49.50 56015.24 88888.00 2021-11-01 11:14:36.904 305 14456.00 49.42 56015.16 88888.00 2021-11-01 11:14:37.404 305 14456.07 49.42 56015.12 88888.00 2021-11-01 11:14:37.904 305 14456.14 49.55 56015.12 88888.00 2021-11-01 11:14:38.404 305 14456.27 49.55 56015.19 88888.00 2021-11-01 11:14:38.904 305 14456.28 49.46 56015.22 88888.00 2021-11-01 11:14:39.404 305 14456.28 49.59 56015.26 88888.00 2021-11-01 11:14:39.904 305 14456.28 49.36 56015.34 88888.00 2021-11-01 11:14:40.404 305 14456.25 49.16 56015.45 88888.00 2021-11-01 11:14:40.904 305 14456.24 49.04 56015.50 88888.00 2021-11-01 11:14:41.404 305 14456.28 49.03 56015.57 88888.00 2021-11-01 11:14:41.904 305 14456.27 49.03 56015.58 88888.00 2021-11-01 11:14:42.404 305 14456.28 49.03 56015.64 88888.00 2021-11-01 11:14:42.904 305 14456.27 49.05 56015.69 88888.00 2021-11-01 11:14:43.904 305 14456.21 48.96 56015.95 88888.00 2021-11-01 11:14:44.404 305 14456.19 48.92 56016.02 88888.00 2021-11-01 11:14:44.904 305 14456.16 48.83 56015.99 88888.00 2021-11-01 11:14:45.404 305 14456.13 48.83 56016.03 88888.00 2021-11-01 11:14:45.904 305 14456.06 48.80 56016.14 88888.00 2021-11-01 11:14:46.404 305 14456.03 48.76 56016.22 88888.00 2021-11-01 11:14:46.904 305 14455.97 48.75 56016.29 88888.00 2021-11-01 11:14:47.404 305 14455.90 48.80 56016.33 88888.00 2021-11-01 11:14:47.904 305 14455.85 48.78 56016.42 88888.00 2021-11-01 11:14:48.404 305 14455.83 48.76 56016.49 88888.00 2021-11-01 11:14:48.904 305 14455.82 48.78 56016.55 88888.00 2021-11-01 11:14:49.404 305 14455.77 48.92 56016.56 88888.00 2021-11-01 11:14:49.904 305 14455.75 48.78 56016.52 88888.00 2021-11-01 11:14:50.404 305 14455.73 48.70 56016.48 88888.00 2021-11-01 11:14:50.904 305 14455.69 48.66 56016.43 88888.00 2021-11-01 11:14:51.904 305 14455.55 48.63 56016.44 88888.00 2021-11-01 11:14:52.404 305 14455.48 48.62 56016.39 88888.00 2021-11-01 11:14:52.904 305 14455.39 48.60 56016.38 88888.00 2021-11-01 11:14:53.404 305 14455.36 48.67 56016.32 88888.00 2021-11-01 11:14:53.904 305 14455.31 48.71 56016.25 88888.00 2021-11-01 11:14:54.404 305 14455.27 48.77 56016.24 88888.00 2021-11-01 11:14:54.904 305 14455.21 48.67 56016.21 88888.00 2021-11-01 11:14:55.404 305 14455.17 48.57 56016.22 88888.00 2021-11-01 11:14:55.904 305 14455.08 48.58 56016.20 88888.00 2021-11-01 11:14:56.404 305 14455.03 48.54 56016.16 88888.00 2021-11-01 11:14:56.904 305 14454.98 48.47 56016.13 88888.00 2021-11-01 11:14:57.404 305 14454.91 48.45 56015.96 88888.00 2021-11-01 11:14:57.904 305 14454.89 48.43 56015.87 88888.00 2021-11-01 11:14:58.404 305 14454.86 48.45 56015.84 88888.00 2021-11-01 11:14:58.904 305 14454.79 48.47 56015.82 88888.00 2021-11-01 11:14:59.404 305 14454.71 48.43 56015.78 88888.00 2021-11-01 11:14:59.904 305 14454.66 48.42 56015.67 88888.00 2021-11-01 11:15:00.404 305 14454.64 48.45 56015.63 88888.00 2021-11-01 11:15:00.904 305 14454.57 48.43 56015.58 88888.00 2021-11-01 11:15:01.404 305 14454.49 48.46 56015.53 88888.00 2021-11-01 11:15:01.904 305 14454.42 48.60 56015.52 88888.00 2021-11-01 11:15:02.404 305 14454.30 48.70 56015.55 88888.00 2021-11-01 11:15:02.904 305 14454.15 48.46 56015.56 88888.00 2021-11-01 11:15:03.404 305 14454.02 48.35 56015.48 88888.00 2021-11-01 11:15:03.904 305 14453.91 48.25 56015.40 88888.00 2021-11-01 11:15:04.404 305 14453.79 48.15 56015.33 88888.00 2021-11-01 11:15:04.904 305 14453.68 48.11 56015.29 88888.00 2021-11-01 11:15:05.404 305 14453.56 48.11 56015.33 88888.00 2021-11-01 11:15:05.904 305 14453.37 48.09 56015.35 88888.00 2021-11-01 11:15:06.404 305 14453.17 47.98 56015.30 88888.00 2021-11-01 11:15:06.904 305 14452.97 47.92 56015.20 88888.00 2021-11-01 11:15:07.404 305 14452.82 47.90 56015.07 88888.00 2021-11-01 11:15:07.904 305 14452.75 47.84 56015.07 88888.00 2021-11-01 11:15:08.404 305 14452.66 47.78 56015.07 88888.00 2021-11-01 11:15:08.904 305 14452.57 47.81 56014.97 88888.00 2021-11-01 11:15:09.404 305 14452.48 47.77 56014.85 88888.00 2021-11-01 11:15:09.904 305 14452.33 47.68 56014.78 88888.00 2021-11-01 11:15:10.404 305 14452.16 47.64 56014.75 88888.00 2021-11-01 11:15:10.904 305 14451.97 47.60 56014.63 88888.00 2021-11-01 11:15:11.904 305 14451.67 47.49 56014.46 88888.00 2021-11-01 11:15:12.404 305 14451.49 47.44 56014.40 88888.00 2021-11-01 11:15:12.904 305 14451.34 47.42 56014.36 88888.00 2021-11-01 11:15:13.404 305 14451.21 47.39 56014.25 88888.00 2021-11-01 11:15:13.904 305 14451.09 47.36 56014.21 88888.00 2021-11-01 11:15:14.404 305 14450.94 47.37 56014.15 88888.00 2021-11-01 11:15:14.904 305 14450.83 47.33 56014.09 88888.00 2021-11-01 11:15:15.404 305 14450.73 47.27 56014.00 88888.00 2021-11-01 11:15:15.904 305 14450.67 47.32 56013.87 88888.00 2021-11-01 11:15:16.404 305 14450.60 47.36 56013.83 88888.00 2021-11-01 11:15:16.905 305 14450.54 47.27 56013.80 88888.00 2021-11-01 11:15:17.405 305 14450.40 47.20 56013.75 88888.00 2021-11-01 11:15:17.905 305 14450.25 47.14 56013.60 88888.00 2021-11-01 11:15:18.405 305 14450.12 47.15 56013.46 88888.00 2021-11-01 11:15:18.905 305 14450.08 47.09 56013.39 88888.00 2021-11-01 11:15:19.405 305 14450.03 47.02 56013.33 88888.00 2021-11-01 11:15:19.905 305 14450.01 46.94 56013.22 88888.00 2021-11-01 11:15:20.405 305 14449.97 46.86 56013.16 88888.00 2021-11-01 11:15:20.905 305 14449.93 46.98 56013.21 88888.00 2021-11-01 11:15:21.405 305 14449.91 46.98 56013.21 88888.00 2021-11-01 11:15:21.905 305 14449.90 47.00 56013.21 88888.00 2021-11-01 11:15:22.405 305 14449.88 47.02 56013.24 88888.00 2021-11-01 11:15:22.905 305 14449.84 46.94 56013.20 88888.00 2021-11-01 11:15:23.405 305 14449.79 46.96 56013.22 88888.00 2021-11-01 11:15:23.905 305 14449.74 46.86 56013.24 88888.00 2021-11-01 11:15:24.405 305 14449.73 46.90 56013.27 88888.00 2021-11-01 11:15:24.905 305 14449.69 46.97 56013.28 88888.00 2021-11-01 11:15:25.405 305 14449.64 47.11 56013.23 88888.00 2021-11-01 11:15:25.905 305 14449.65 47.00 56013.19 88888.00 2021-11-01 11:15:26.405 305 14449.63 46.98 56013.13 88888.00 2021-11-01 11:15:26.905 305 14449.62 47.08 56013.19 88888.00 2021-11-01 11:15:27.405 305 14449.63 47.05 56013.21 88888.00 2021-11-01 11:15:27.905 305 14449.65 47.15 56013.27 88888.00 2021-11-01 11:15:28.405 305 14449.64 46.99 56013.34 88888.00 2021-11-01 11:15:28.905 305 14449.67 46.89 56013.29 88888.00 2021-11-01 11:15:29.405 305 14449.72 46.91 56013.23 88888.00 2021-11-01 11:15:29.905 305 14449.75 47.02 56013.23 88888.00 2021-11-01 11:15:30.405 305 14449.80 47.03 56013.24 88888.00 2021-11-01 11:15:30.905 305 14449.84 47.02 56013.23 88888.00 2021-11-01 11:15:31.405 305 14449.87 47.06 56013.22 88888.00 2021-11-01 11:15:31.905 305 14449.91 47.00 56013.20 88888.00 2021-11-01 11:15:32.405 305 14449.97 47.01 56013.22 88888.00 2021-11-01 11:15:32.905 305 14450.02 47.05 56013.27 88888.00 2021-11-01 11:15:33.405 305 14450.07 47.08 56013.25 88888.00 2021-11-01 11:15:33.905 305 14450.12 47.13 56013.19 88888.00 2021-11-01 11:15:34.405 305 14450.18 47.14 56013.20 88888.00 2021-11-01 11:15:35.405 305 14450.30 47.24 56013.18 88888.00 2021-11-01 11:15:35.905 305 14450.34 47.37 56013.15 88888.00 2021-11-01 11:15:36.405 305 14450.41 47.49 56013.06 88888.00 2021-11-01 11:15:36.905 305 14450.46 47.41 56013.11 88888.00 2021-11-01 11:15:37.405 305 14450.54 47.35 56013.10 88888.00 2021-11-01 11:15:37.905 305 14450.55 47.31 56013.03 88888.00 2021-11-01 11:15:38.405 305 14450.58 47.33 56012.96 88888.00 2021-11-01 11:15:38.905 305 14450.62 47.52 56012.94 88888.00 2021-11-01 11:15:39.405 305 14450.66 47.42 56012.97 88888.00 2021-11-01 11:15:39.905 305 14450.71 47.34 56012.97 88888.00 2021-11-01 11:15:40.405 305 14450.78 47.48 56013.01 88888.00 2021-11-01 11:15:40.905 305 14450.85 47.51 56013.04 88888.00 2021-11-01 11:15:41.405 305 14450.89 47.48 56013.00 88888.00 2021-11-01 11:15:41.905 305 14450.99 47.55 56012.97 88888.00 2021-11-01 11:15:42.405 305 14451.09 47.62 56012.93 88888.00 2021-11-01 11:15:42.905 305 14451.23 47.55 56012.94 88888.00 2021-11-01 11:15:43.405 305 14451.42 47.66 56012.85 88888.00 2021-11-01 11:15:43.905 305 14451.55 47.61 56012.85 88888.00 2021-11-01 11:15:44.405 305 14451.66 47.64 56012.82 88888.00 2021-11-01 11:15:45.405 305 14451.82 47.83 56012.96 88888.00 2021-11-01 11:15:45.905 305 14451.88 47.87 56012.97 88888.00 2021-11-01 11:15:46.405 305 14451.98 47.86 56012.96 88888.00 2021-11-01 11:15:46.905 305 14452.07 47.91 56012.92 88888.00 2021-11-01 11:15:47.405 305 14452.17 47.83 56012.95 88888.00 2021-11-01 11:15:47.905 305 14452.23 47.91 56012.94 88888.00 2021-11-01 11:15:48.405 305 14452.29 48.15 56012.86 88888.00 2021-11-01 11:15:48.905 305 14452.40 48.27 56012.82 88888.00 2021-11-01 11:15:49.405 305 14452.45 48.27 56012.81 88888.00 2021-11-01 11:15:49.905 305 14452.47 48.06 56012.77 88888.00 2021-11-01 11:15:50.405 305 14452.45 47.93 56012.72 88888.00 2021-11-01 11:15:50.905 305 14452.41 48.06 56012.68 88888.00 2021-11-01 11:15:51.405 305 14452.41 48.11 56012.67 88888.00 2021-11-01 11:15:51.905 305 14452.41 48.12 56012.63 88888.00 2021-11-01 11:15:52.405 305 14452.44 48.20 56012.60 88888.00 2021-11-01 11:15:52.905 305 14452.43 48.33 56012.60 88888.00 2021-11-01 11:15:53.405 305 14452.48 48.45 56012.59 88888.00 2021-11-01 11:15:53.905 305 14452.49 48.49 56012.57 88888.00 2021-11-01 11:15:54.405 305 14452.50 48.47 56012.53 88888.00 2021-11-01 11:15:54.905 305 14452.52 48.33 56012.48 88888.00 2021-11-01 11:15:55.405 305 14452.52 48.21 56012.50 88888.00 2021-11-01 11:15:55.905 305 14452.53 48.15 56012.55 88888.00 2021-11-01 11:15:56.405 305 14452.49 48.06 56012.56 88888.00 2021-11-01 11:15:56.905 305 14452.48 48.11 56012.49 88888.00 2021-11-01 11:15:57.405 305 14452.48 48.13 56012.44 88888.00 2021-11-01 11:15:57.905 305 14452.48 48.19 56012.40 88888.00 2021-11-01 11:15:58.405 305 14452.48 48.26 56012.41 88888.00 2021-11-01 11:15:58.905 305 14452.44 48.30 56012.43 88888.00 2021-11-01 11:15:59.405 305 14452.40 48.36 56012.41 88888.00 2021-11-01 11:15:59.905 305 14452.38 48.28 56012.40 88888.00 2021-11-01 11:16:00.406 305 14452.33 48.28 56012.37 88888.00 2021-11-01 11:16:00.906 305 14452.31 48.23 56012.34 88888.00 2021-11-01 11:16:01.406 305 14452.30 48.32 56012.27 88888.00 2021-11-01 11:16:01.906 305 14452.23 48.37 56012.34 88888.00 2021-11-01 11:16:02.406 305 14452.16 48.36 56012.43 88888.00 2021-11-01 11:16:02.906 305 14452.06 48.26 56012.46 88888.00 2021-11-01 11:16:03.406 305 14452.02 48.28 56012.35 88888.00 2021-11-01 11:16:03.906 305 14451.95 48.34 56012.30 88888.00 2021-11-01 11:16:04.406 305 14451.86 48.27 56012.36 88888.00 2021-11-01 11:16:05.406 305 14451.62 48.03 56012.29 88888.00 2021-11-01 11:16:05.906 305 14451.51 48.03 56012.17 88888.00 2021-11-01 11:16:06.406 305 14451.42 48.02 56012.08 88888.00 2021-11-01 11:16:06.906 305 14451.32 48.01 56012.00 88888.00 2021-11-01 11:16:07.406 305 14451.26 48.00 56011.99 88888.00 2021-11-01 11:16:07.906 305 14451.21 47.96 56011.97 88888.00 2021-11-01 11:16:08.406 305 14451.06 47.89 56011.99 88888.00 2021-11-01 11:16:08.906 305 14450.94 47.84 56012.08 88888.00 2021-11-01 11:16:09.406 305 14450.80 47.79 56012.09 88888.00 2021-11-01 11:16:09.906 305 14450.72 47.76 56012.12 88888.00 2021-11-01 11:16:10.406 305 14450.65 47.72 56012.15 88888.00 2021-11-01 11:16:10.906 305 14450.53 47.90 56012.17 88888.00 2021-11-01 11:16:11.406 305 14450.48 47.76 56012.19 88888.00 2021-11-01 11:16:11.906 305 14450.44 47.74 56012.25 88888.00 2021-11-01 11:16:12.406 305 14450.37 47.78 56012.27 88888.00 2021-11-01 11:16:12.906 305 14450.25 47.89 56012.32 88888.00 2021-11-01 11:16:13.406 305 14450.16 47.96 56012.38 88888.00 2021-11-01 11:16:13.906 305 14450.13 47.92 56012.48 88888.00 2021-11-01 11:16:14.406 305 14450.13 47.94 56012.54 88888.00 2021-11-01 11:16:14.906 305 14450.09 47.89 56012.55 88888.00 2021-11-01 11:16:15.406 305 14450.04 47.83 56012.55 88888.00 2021-11-01 11:16:15.906 305 14449.99 47.77 56012.62 88888.00 2021-11-01 11:16:16.406 305 14449.94 47.76 56012.66 88888.00 2021-11-01 11:16:16.906 305 14449.85 47.95 56012.76 88888.00 2021-11-01 11:16:17.406 305 14449.76 47.93 56012.88 88888.00 2021-11-01 11:16:17.906 305 14449.67 47.66 56013.03 88888.00 2021-11-01 11:16:18.406 305 14449.66 47.59 56013.10 88888.00 2021-11-01 11:16:18.906 305 14449.65 47.59 56013.22 88888.00 2021-11-01 11:16:19.406 305 14449.60 47.57 56013.25 88888.00 2021-11-01 11:16:19.906 305 14449.56 47.50 56013.24 88888.00 2021-11-01 11:16:20.406 305 14449.50 47.53 56013.30 88888.00 2021-11-01 11:16:20.906 305 14449.47 47.58 56013.40 88888.00 2021-11-01 11:16:21.406 305 14449.47 47.65 56013.52 88888.00 2021-11-01 11:16:21.906 305 14449.41 47.59 56013.52 88888.00 2021-11-01 11:16:22.406 305 14449.36 47.49 56013.57 88888.00 2021-11-01 11:16:22.906 305 14449.36 47.44 56013.68 88888.00 2021-11-01 11:16:23.406 305 14449.28 47.57 56013.78 88888.00 2021-11-01 11:16:23.906 305 14449.25 47.60 56013.89 88888.00 2021-11-01 11:16:24.406 305 14449.15 47.59 56013.96 88888.00 2021-11-01 11:16:24.906 305 14449.07 47.55 56014.04 88888.00 2021-11-01 11:16:25.406 305 14448.99 47.52 56014.16 88888.00 2021-11-01 11:16:25.906 305 14448.96 47.61 56014.27 88888.00 2021-11-01 11:16:26.406 305 14448.91 47.62 56014.40 88888.00 2021-11-01 11:16:26.906 305 14448.85 47.58 56014.46 88888.00 2021-11-01 11:16:27.406 305 14448.82 47.58 56014.52 88888.00 2021-11-01 11:16:27.906 305 14448.88 47.62 56014.60 88888.00 2021-11-01 11:16:28.406 305 14448.97 47.72 56014.64 88888.00 2021-11-01 11:16:28.906 305 14449.04 47.75 56014.75 88888.00 2021-11-01 11:16:29.406 305 14449.04 47.73 56014.85 88888.00 2021-11-01 11:16:29.906 305 14449.05 47.73 56014.93 88888.00 2021-11-01 11:16:30.406 305 14449.06 47.70 56015.02 88888.00 2021-11-01 11:16:30.906 305 14449.01 47.74 56015.10 88888.00 2021-11-01 11:16:31.406 305 14448.96 47.79 56015.13 88888.00 2021-11-01 11:16:31.906 305 14448.91 47.81 56015.09 88888.00 2021-11-01 11:16:32.406 305 14448.90 47.84 56015.06 88888.00 2021-11-01 11:16:32.906 305 14448.87 47.73 56015.07 88888.00 2021-11-01 11:16:33.406 305 14448.87 47.59 56015.08 88888.00 2021-11-01 11:16:33.906 305 14448.85 47.52 56015.13 88888.00 2021-11-01 11:16:34.406 305 14448.81 47.50 56015.10 88888.00 2021-11-01 11:16:34.906 305 14448.81 47.50 56015.07 88888.00 2021-11-01 11:16:35.406 305 14448.83 47.50 56015.12 88888.00 2021-11-01 11:16:35.906 305 14448.82 47.59 56015.11 88888.00 2021-11-01 11:16:36.406 305 14448.82 47.59 56015.11 88888.00 2021-11-01 11:16:36.906 305 14448.83 47.58 56015.18 88888.00 2021-11-01 11:16:37.406 305 14448.86 47.62 56015.18 88888.00 2021-11-01 11:16:37.906 305 14448.87 47.67 56015.21 88888.00 2021-11-01 11:16:38.406 305 14448.87 47.73 56015.18 88888.00 2021-11-01 11:16:38.906 305 14448.87 47.77 56015.16 88888.00 2021-11-01 11:16:39.406 305 14448.90 47.73 56015.16 88888.00 2021-11-01 11:16:39.906 305 14448.93 47.74 56015.09 88888.00 2021-11-01 11:16:40.406 305 14448.92 47.77 56015.05 88888.00 2021-11-01 11:16:40.906 305 14448.93 47.83 56014.98 88888.00 2021-11-01 11:16:41.406 305 14448.97 47.92 56014.99 88888.00 2021-11-01 11:16:41.906 305 14449.02 47.95 56015.03 88888.00 2021-11-01 11:16:42.406 305 14449.10 47.90 56015.01 88888.00 2021-11-01 11:16:42.906 305 14449.18 47.90 56014.94 88888.00 2021-11-01 11:16:43.406 305 14449.23 47.96 56014.87 88888.00 2021-11-01 11:16:43.906 305 14449.24 47.98 56014.89 88888.00 2021-11-01 11:16:44.406 305 14449.26 47.96 56014.96 88888.00 2021-11-01 11:16:44.906 305 14449.25 47.98 56014.93 88888.00 2021-11-01 11:16:45.407 305 14449.30 48.00 56014.83 88888.00 2021-11-01 11:16:45.907 305 14449.32 48.09 56014.78 88888.00 2021-11-01 11:16:46.907 305 14449.33 48.06 56014.69 88888.00 2021-11-01 11:16:47.407 305 14449.30 48.12 56014.63 88888.00 2021-11-01 11:16:47.907 305 14449.26 48.19 56014.50 88888.00 2021-11-01 11:16:48.407 305 14449.25 48.27 56014.46 88888.00 2021-11-01 11:16:48.907 305 14449.24 48.30 56014.43 88888.00 2021-11-01 11:16:49.407 305 14449.20 48.29 56014.35 88888.00 2021-11-01 11:16:49.907 305 14449.16 48.32 56014.24 88888.00 2021-11-01 11:16:50.407 305 14449.14 48.33 56014.14 88888.00 2021-11-01 11:16:50.907 305 14449.10 48.38 56014.12 88888.00 2021-11-01 11:16:51.407 305 14449.09 48.43 56014.05 88888.00 2021-11-01 11:16:51.907 305 14449.08 48.41 56013.90 88888.00 2021-11-01 11:16:52.407 305 14449.04 48.40 56013.85 88888.00 2021-11-01 11:16:52.907 305 14449.05 48.43 56013.79 88888.00 2021-11-01 11:16:53.407 305 14449.05 48.50 56013.72 88888.00 2021-11-01 11:16:53.907 305 14449.08 48.62 56013.63 88888.00 2021-11-01 11:16:54.907 305 14449.01 48.62 56013.52 88888.00 2021-11-01 11:16:55.407 305 14448.95 48.62 56013.50 88888.00 2021-11-01 11:16:55.907 305 14448.92 48.64 56013.47 88888.00 2021-11-01 11:16:57.407 305 14448.81 48.83 56013.30 88888.00 2021-11-01 11:16:57.907 305 14448.76 48.82 56013.28 88888.00 2021-11-01 11:16:58.407 305 14448.69 48.88 56013.14 88888.00 2021-11-01 11:16:58.907 305 14448.63 48.83 56013.06 88888.00 2021-11-01 11:16:59.407 305 14448.60 48.99 56013.05 88888.00 2021-11-01 11:16:59.907 305 14448.55 49.06 56012.94 88888.00 2021-11-01 11:17:00.407 305 14448.51 49.03 56012.85 88888.00 2021-11-01 11:17:00.907 305 14448.50 49.12 56012.81 88888.00 2021-11-01 11:17:01.407 305 14448.48 49.06 56012.83 88888.00 2021-11-01 11:17:01.907 305 14448.45 49.02 56012.81 88888.00 2021-11-01 11:17:02.407 305 14448.45 49.12 56012.69 88888.00 2021-11-01 11:17:02.907 305 14448.48 49.06 56012.65 88888.00 2021-11-01 11:17:03.407 305 14448.49 49.10 56012.59 88888.00 2021-11-01 11:17:03.907 305 14448.50 49.16 56012.62 88888.00 2021-11-01 11:17:04.407 305 14448.49 49.19 56012.68 88888.00 2021-11-01 11:17:04.907 305 14448.48 49.21 56012.68 88888.00 2021-11-01 11:17:05.407 305 14448.50 49.25 56012.69 88888.00 2021-11-01 11:17:05.907 305 14448.51 49.30 56012.74 88888.00 2021-11-01 11:17:06.407 305 14448.52 49.39 56012.73 88888.00 2021-11-01 11:17:06.907 305 14448.54 49.47 56012.82 88888.00 2021-11-01 11:17:07.407 305 14448.57 49.53 56012.83 88888.00 2021-11-01 11:17:07.907 305 14448.59 49.55 56012.85 88888.00 2021-11-01 11:17:08.407 305 14448.62 49.56 56012.87 88888.00 2021-11-01 11:17:08.907 305 14448.64 49.62 56012.91 88888.00 2021-11-01 11:17:09.407 305 14448.65 49.65 56013.04 88888.00 2021-11-01 11:17:09.907 305 14448.68 49.76 56013.18 88888.00 2021-11-01 11:17:10.407 305 14448.72 49.85 56013.27 88888.00 2021-11-01 11:17:10.907 305 14448.72 49.96 56013.33 88888.00 2021-11-01 11:17:11.407 305 14448.68 50.02 56013.46 88888.00 2021-11-01 11:17:11.907 305 14448.71 50.05 56013.58 88888.00 2021-11-01 11:17:12.407 305 14448.74 49.99 56013.68 88888.00 2021-11-01 11:17:12.907 305 14448.77 50.03 56013.75 88888.00 2021-11-01 11:17:13.407 305 14448.81 50.11 56013.94 88888.00 2021-11-01 11:17:13.907 305 14448.85 50.16 56014.02 88888.00 2021-11-01 11:17:14.407 305 14448.90 50.26 56014.10 88888.00 2021-11-01 11:17:14.907 305 14448.96 50.33 56014.23 88888.00 2021-11-01 11:17:15.407 305 14449.00 50.39 56014.35 88888.00 2021-11-01 11:17:15.907 305 14449.05 50.37 56014.46 88888.00 2021-11-01 11:17:16.907 305 14449.20 50.54 56014.68 88888.00 2021-11-01 11:17:17.407 305 14449.26 50.63 56014.81 88888.00 2021-11-01 11:17:17.907 305 14449.32 50.70 56014.96 88888.00 2021-11-01 11:17:18.407 305 14449.35 50.81 56015.12 88888.00 2021-11-01 11:17:18.907 305 14449.45 50.84 56015.26 88888.00 2021-11-01 11:17:19.407 305 14449.56 50.87 56015.30 88888.00 2021-11-01 11:17:19.907 305 14449.64 50.97 56015.38 88888.00 2021-11-01 11:17:20.407 305 14449.71 50.87 56015.48 88888.00 2021-11-01 11:17:20.907 305 14449.80 50.96 56015.62 88888.00 2021-11-01 11:17:21.407 305 14449.89 50.99 56015.76 88888.00 2021-11-01 11:17:21.907 305 14449.99 51.01 56015.86 88888.00 2021-11-01 11:17:22.407 305 14450.09 51.13 56015.96 88888.00 2021-11-01 11:17:22.907 305 14450.20 51.13 56016.02 88888.00 2021-11-01 11:17:23.407 305 14450.32 51.09 56016.10 88888.00 2021-11-01 11:17:23.907 305 14450.48 51.14 56016.14 88888.00 2021-11-01 11:17:24.908 305 14450.67 51.17 56016.46 88888.00 2021-11-01 11:17:25.408 305 14450.72 51.24 56016.59 88888.00 2021-11-01 11:17:25.908 305 14450.82 51.31 56016.61 88888.00 2021-11-01 11:17:26.408 305 14450.87 51.38 56016.62 88888.00 2021-11-01 11:17:26.908 305 14450.87 51.41 56016.75 88888.00 2021-11-01 11:17:27.408 305 14450.92 51.30 56016.83 88888.00 2021-11-01 11:17:27.908 305 14450.99 51.16 56016.87 88888.00 2021-11-01 11:17:28.408 305 14451.04 51.26 56016.96 88888.00 2021-11-01 11:17:28.908 305 14451.08 51.42 56017.02 88888.00 2021-11-01 11:17:29.408 305 14451.13 51.56 56017.12 88888.00 2021-11-01 11:17:29.908 305 14451.15 51.62 56017.17 88888.00 2021-11-01 11:17:30.408 305 14451.19 51.48 56017.26 88888.00 2021-11-01 11:17:30.908 305 14451.21 51.51 56017.33 88888.00 2021-11-01 11:17:31.408 305 14451.22 51.54 56017.47 88888.00 2021-11-01 11:17:31.908 305 14451.21 51.46 56017.52 88888.00 2021-11-01 11:17:32.408 305 14451.17 51.47 56017.59 88888.00 2021-11-01 11:17:32.908 305 14451.14 51.46 56017.73 88888.00 2021-11-01 11:17:33.408 305 14451.13 51.46 56017.80 88888.00 2021-11-01 11:17:33.908 305 14451.09 51.49 56017.84 88888.00 2021-11-01 11:17:34.908 305 14451.04 51.51 56017.94 88888.00 2021-11-01 11:17:35.408 305 14451.02 51.49 56018.05 88888.00 2021-11-01 11:17:35.908 305 14451.00 51.46 56018.10 88888.00 2021-11-01 11:17:36.408 305 14450.99 51.48 56018.12 88888.00 2021-11-01 11:17:36.908 305 14450.94 51.49 56018.20 88888.00 2021-11-01 11:17:37.408 305 14450.91 51.55 56018.28 88888.00 2021-11-01 11:17:37.908 305 14450.86 51.57 56018.35 88888.00 2021-11-01 11:17:38.408 305 14450.81 51.64 56018.40 88888.00 2021-11-01 11:17:38.908 305 14450.76 51.76 56018.45 88888.00 2021-11-01 11:17:39.408 305 14450.76 51.89 56018.50 88888.00 2021-11-01 11:17:39.908 305 14450.76 51.77 56018.50 88888.00 2021-11-01 11:17:40.408 305 14450.74 51.99 56018.53 88888.00 2021-11-01 11:17:40.908 305 14450.72 52.09 56018.62 88888.00 2021-11-01 11:17:41.408 305 14450.67 52.10 56018.62 88888.00 2021-11-01 11:17:41.908 305 14450.64 51.88 56018.59 88888.00 2021-11-01 11:17:42.408 305 14450.62 51.85 56018.56 88888.00 2021-11-01 11:17:42.908 305 14450.67 51.94 56018.59 88888.00 2021-11-01 11:17:43.408 305 14450.72 51.89 56018.61 88888.00 2021-11-01 11:17:43.908 305 14450.73 51.92 56018.62 88888.00 2021-11-01 11:17:44.408 305 14450.76 52.26 56018.64 88888.00 2021-11-01 11:17:44.908 305 14450.74 52.25 56018.69 88888.00 2021-11-01 11:17:45.408 305 14450.72 52.09 56018.67 88888.00 2021-11-01 11:17:45.908 305 14450.66 52.05 56018.67 88888.00 2021-11-01 11:17:46.408 305 14450.57 52.10 56018.64 88888.00 2021-11-01 11:17:46.908 305 14450.52 52.17 56018.63 88888.00 2021-11-01 11:17:47.408 305 14450.45 51.97 56018.63 88888.00 2021-11-01 11:17:47.908 305 14450.38 51.88 56018.64 88888.00 2021-11-01 11:17:48.408 305 14450.25 51.98 56018.67 88888.00 2021-11-01 11:17:48.908 305 14450.21 51.98 56018.67 88888.00 2021-11-01 11:17:49.408 305 14450.19 52.02 56018.68 88888.00 2021-11-01 11:17:49.908 305 14450.11 52.08 56018.72 88888.00 2021-11-01 11:17:50.408 305 14450.06 52.09 56018.74 88888.00 2021-11-01 11:17:50.908 305 14449.97 52.10 56018.81 88888.00 2021-11-01 11:17:51.408 305 14449.91 52.11 56018.82 88888.00 2021-11-01 11:17:51.908 305 14449.85 52.11 56018.82 88888.00 2021-11-01 11:17:52.408 305 14449.80 52.05 56018.78 88888.00 2021-11-01 11:17:52.908 305 14449.80 52.04 56018.78 88888.00 2021-11-01 11:17:53.408 305 14449.76 52.06 56018.80 88888.00 2021-11-01 11:17:53.908 305 14449.71 52.04 56018.72 88888.00 2021-11-01 11:17:54.408 305 14449.66 52.04 56018.69 88888.00 2021-11-01 11:17:54.908 305 14449.60 52.04 56018.69 88888.00 2021-11-01 11:17:55.408 305 14449.48 52.06 56018.75 88888.00 2021-11-01 11:17:55.908 305 14449.34 52.13 56018.78 88888.00 2021-11-01 11:17:56.408 305 14449.28 52.16 56018.74 88888.00 2021-11-01 11:17:56.908 305 14449.20 52.14 56018.68 88888.00 2021-11-01 11:17:57.408 305 14449.15 52.10 56018.73 88888.00 2021-11-01 11:17:57.908 305 14449.09 51.96 56018.75 88888.00 2021-11-01 11:17:58.408 305 14448.98 51.89 56018.71 88888.00 2021-11-01 11:17:58.908 305 14448.86 51.90 56018.61 88888.00 2021-11-01 11:17:59.408 305 14448.78 51.98 56018.63 88888.00 2021-11-01 11:17:59.908 305 14448.74 52.00 56018.62 88888.00 2021-11-01 11:18:00.408 305 14448.78 51.98 56018.54 88888.00 2021-11-01 11:18:00.908 305 14448.87 52.04 56018.38 88888.00 2021-11-01 11:18:01.408 305 14448.99 52.14 56018.27 88888.00 2021-11-01 11:18:01.908 305 14449.08 52.08 56018.19 88888.00 2021-11-01 11:18:02.408 305 14449.08 52.13 56018.15 88888.00 2021-11-01 11:18:02.908 305 14449.08 52.15 56018.16 88888.00 2021-11-01 11:18:03.408 305 14449.05 52.06 56018.26 88888.00 2021-11-01 11:18:03.908 305 14449.02 52.05 56018.27 88888.00 2021-11-01 11:18:04.408 305 14448.97 52.23 56018.24 88888.00 2021-11-01 11:18:04.908 305 14448.92 52.31 56018.25 88888.00 2021-11-01 11:18:05.408 305 14448.92 52.23 56018.22 88888.00 2021-11-01 11:18:05.908 305 14448.87 52.21 56018.15 88888.00 2021-11-01 11:18:06.408 305 14448.85 52.26 56018.08 88888.00 2021-11-01 11:18:06.908 305 14448.86 52.27 56018.03 88888.00 2021-11-01 11:18:07.408 305 14448.88 52.35 56018.02 88888.00 2021-11-01 11:18:07.908 305 14448.93 52.41 56017.99 88888.00 2021-11-01 11:18:08.408 305 14448.99 52.48 56017.93 88888.00 2021-11-01 11:18:08.908 305 14449.07 52.53 56017.82 88888.00 2021-11-01 11:18:09.408 305 14449.15 52.58 56017.73 88888.00 2021-11-01 11:18:09.908 305 14449.19 52.66 56017.73 88888.00 2021-11-01 11:18:10.408 305 14449.17 52.69 56017.69 88888.00 2021-11-01 11:18:10.908 305 14449.11 52.64 56017.63 88888.00 2021-11-01 11:18:11.408 305 14449.07 52.77 56017.62 88888.00 2021-11-01 11:18:11.908 305 14449.11 52.84 56017.59 88888.00 2021-11-01 11:18:12.408 305 14449.13 52.97 56017.53 88888.00 2021-11-01 11:18:12.908 305 14449.11 52.87 56017.43 88888.00 2021-11-01 11:18:13.408 305 14449.11 52.84 56017.35 88888.00 2021-11-01 11:18:13.908 305 14449.17 52.81 56017.32 88888.00 2021-11-01 11:18:14.408 305 14449.19 52.78 56017.30 88888.00 2021-11-01 11:18:14.909 305 14449.24 52.86 56017.25 88888.00 2021-11-01 11:18:15.409 305 14449.30 52.94 56017.11 88888.00 2021-11-01 11:18:15.909 305 14449.39 53.16 56016.99 88888.00 2021-11-01 11:18:16.409 305 14449.52 53.40 56016.81 88888.00 2021-11-01 11:18:16.909 305 14449.62 53.37 56016.72 88888.00 2021-11-01 11:18:17.409 305 14449.69 53.14 56016.67 88888.00 2021-11-01 11:18:18.409 305 14449.80 53.24 56016.55 88888.00 2021-11-01 11:18:18.909 305 14449.78 53.20 56016.49 88888.00 2021-11-01 11:18:19.409 305 14449.80 53.28 56016.43 88888.00 2021-11-01 11:18:19.909 305 14449.81 53.28 56016.29 88888.00 2021-11-01 11:18:20.409 305 14449.82 53.29 56016.15 88888.00 2021-11-01 11:18:20.909 305 14449.84 53.37 56016.06 88888.00 2021-11-01 11:18:21.409 305 14449.89 53.34 56015.95 88888.00 2021-11-01 11:18:21.909 305 14449.88 53.32 56015.83 88888.00 2021-11-01 11:18:22.409 305 14449.93 53.32 56015.68 88888.00 2021-11-01 11:18:22.909 305 14449.99 53.26 56015.54 88888.00 2021-11-01 11:18:23.409 305 14450.09 53.32 56015.44 88888.00 2021-11-01 11:18:23.909 305 14450.16 53.41 56015.30 88888.00 2021-11-01 11:18:24.409 305 14450.21 53.42 56015.11 88888.00 2021-11-01 11:18:24.909 305 14450.28 53.41 56015.05 88888.00 2021-11-01 11:18:25.409 305 14450.36 53.45 56014.98 88888.00 2021-11-01 11:18:25.909 305 14450.46 53.46 56014.75 88888.00 2021-11-01 11:18:26.409 305 14450.53 53.55 56014.65 88888.00 2021-11-01 11:18:26.909 305 14450.63 53.60 56014.64 88888.00 2021-11-01 11:18:27.409 305 14450.64 53.65 56014.64 88888.00 2021-11-01 11:18:28.409 305 14450.77 53.55 56014.55 88888.00 2021-11-01 11:18:28.909 305 14450.86 53.45 56014.46 88888.00 2021-11-01 11:18:29.409 305 14450.95 53.40 56014.34 88888.00 2021-11-01 11:18:29.909 305 14450.99 53.48 56014.30 88888.00 2021-11-01 11:18:30.409 305 14451.05 53.55 56014.30 88888.00 2021-11-01 11:18:30.909 305 14451.11 53.53 56014.26 88888.00 2021-11-01 11:18:31.409 305 14451.12 53.52 56014.27 88888.00 2021-11-01 11:18:31.909 305 14451.15 53.61 56014.30 88888.00 2021-11-01 11:18:32.409 305 14451.18 53.62 56014.27 88888.00 2021-11-01 11:18:32.909 305 14451.15 53.69 56014.14 88888.00 2021-11-01 11:18:33.409 305 14451.18 53.58 56014.06 88888.00 2021-11-01 11:18:33.909 305 14451.19 53.52 56014.09 88888.00 2021-11-01 11:18:34.409 305 14451.17 53.50 56014.08 88888.00 2021-11-01 11:18:34.909 305 14451.15 53.42 56014.08 88888.00 2021-11-01 11:18:35.409 305 14451.11 53.42 56014.04 88888.00 2021-11-01 11:18:35.909 305 14451.04 53.37 56014.02 88888.00 2021-11-01 11:18:36.409 305 14451.05 53.32 56013.96 88888.00 2021-11-01 11:18:36.909 305 14451.06 53.33 56013.95 88888.00 2021-11-01 11:18:37.409 305 14451.10 53.33 56013.90 88888.00 2021-11-01 11:18:38.409 305 14451.15 53.25 56013.68 88888.00 2021-11-01 11:18:38.909 305 14451.19 53.19 56013.56 88888.00 2021-11-01 11:18:39.409 305 14451.22 53.18 56013.48 88888.00 2021-11-01 11:18:39.909 305 14451.26 53.31 56013.41 88888.00 2021-11-01 11:18:40.409 305 14451.29 53.33 56013.38 88888.00 2021-11-01 11:18:40.909 305 14451.31 53.15 56013.37 88888.00 2021-11-01 11:18:41.409 305 14451.38 53.20 56013.35 88888.00 2021-11-01 11:18:41.909 305 14451.43 53.18 56013.39 88888.00 2021-11-01 11:18:42.409 305 14451.48 53.20 56013.41 88888.00 2021-11-01 11:18:42.909 305 14451.50 53.16 56013.35 88888.00 2021-11-01 11:18:43.409 305 14451.54 53.19 56013.33 88888.00 2021-11-01 11:18:43.909 305 14451.58 53.17 56013.33 88888.00 2021-11-01 11:18:44.409 305 14451.66 53.18 56013.47 88888.00 2021-11-01 11:18:44.909 305 14451.71 53.16 56013.50 88888.00 2021-11-01 11:18:45.409 305 14451.77 53.37 56013.48 88888.00 2021-11-01 11:18:45.909 305 14451.79 53.45 56013.49 88888.00 2021-11-01 11:18:46.409 305 14451.82 53.27 56013.50 88888.00 2021-11-01 11:18:46.909 305 14451.87 53.18 56013.56 88888.00 2021-11-01 11:18:47.409 305 14451.93 53.10 56013.60 88888.00 2021-11-01 11:18:48.409 305 14451.99 53.01 56013.62 88888.00 2021-11-01 11:18:48.909 305 14452.04 52.86 56013.65 88888.00 2021-11-01 11:18:49.409 305 14452.06 52.92 56013.63 88888.00 2021-11-01 11:18:49.909 305 14452.05 52.93 56013.63 88888.00 2021-11-01 11:18:50.409 305 14452.08 52.94 56013.69 88888.00 2021-11-01 11:18:50.909 305 14452.13 52.99 56013.75 88888.00 2021-11-01 11:18:51.409 305 14452.14 52.95 56013.78 88888.00 2021-11-01 11:18:51.909 305 14452.19 52.89 56013.69 88888.00 2021-11-01 11:18:52.409 305 14452.31 52.86 56013.58 88888.00 2021-11-01 11:18:52.909 305 14452.38 52.85 56013.52 88888.00 2021-11-01 11:18:53.410 305 14452.44 52.91 56013.59 88888.00 2021-11-01 11:18:53.910 305 14452.47 52.93 56013.67 88888.00 2021-11-01 11:18:54.410 305 14452.40 53.01 56013.65 88888.00 2021-11-01 11:18:54.910 305 14452.31 52.97 56013.65 88888.00 2021-11-01 11:18:55.410 305 14452.31 52.91 56013.72 88888.00 2021-11-01 11:18:55.910 305 14452.36 52.91 56013.72 88888.00 2021-11-01 11:18:56.410 305 14452.47 53.03 56013.59 88888.00 2021-11-01 11:18:56.910 305 14452.58 53.06 56013.56 88888.00 2021-11-01 11:18:57.410 305 14452.64 53.03 56013.56 88888.00 2021-11-01 11:18:58.410 305 14452.71 53.16 56013.42 88888.00 2021-11-01 11:18:58.910 305 14452.69 53.19 56013.38 88888.00 2021-11-01 11:18:59.410 305 14452.67 53.10 56013.39 88888.00 2021-11-01 11:18:59.910 305 14452.68 53.11 56013.37 88888.00 2021-11-01 11:19:00.410 305 14452.67 53.25 56013.34 88888.00 2021-11-01 11:19:00.910 305 14452.68 53.25 56013.30 88888.00 2021-11-01 11:19:01.410 305 14452.71 53.24 56013.30 88888.00 2021-11-01 11:19:01.910 305 14452.72 53.23 56013.25 88888.00 2021-11-01 11:19:02.410 305 14452.72 53.25 56013.20 88888.00 2021-11-01 11:19:02.910 305 14452.67 53.23 56013.10 88888.00 2021-11-01 11:19:03.410 305 14452.70 53.16 56013.00 88888.00 2021-11-01 11:19:03.910 305 14452.72 53.11 56012.87 88888.00 2021-11-01 11:19:04.410 305 14452.70 53.29 56012.78 88888.00 2021-11-01 11:19:04.910 305 14452.68 53.43 56012.75 88888.00 2021-11-01 11:19:05.410 305 14452.63 53.45 56012.63 88888.00 2021-11-01 11:19:05.910 305 14452.60 53.33 56012.48 88888.00 2021-11-01 11:19:06.410 305 14452.60 53.26 56012.40 88888.00 2021-11-01 11:19:06.910 305 14452.58 53.27 56012.30 88888.00 2021-11-01 11:19:07.410 305 14452.54 53.25 56012.20 88888.00 2021-11-01 11:19:08.410 305 14452.62 53.03 56011.99 88888.00 2021-11-01 11:19:08.910 305 14452.68 53.12 56011.81 88888.00 2021-11-01 11:19:09.410 305 14452.72 53.32 56011.63 88888.00 2021-11-01 11:19:09.910 305 14452.76 53.32 56011.54 88888.00 2021-11-01 11:19:10.410 305 14452.77 53.25 56011.51 88888.00 2021-11-01 11:19:10.910 305 14452.80 53.21 56011.43 88888.00 2021-11-01 11:19:11.410 305 14452.76 53.19 56011.35 88888.00 2021-11-01 11:19:11.910 305 14452.70 53.28 56011.35 88888.00 2021-11-01 11:19:12.410 305 14452.69 53.27 56011.28 88888.00 2021-11-01 11:19:12.910 305 14452.68 53.24 56011.18 88888.00 2021-11-01 11:19:13.410 305 14452.67 53.48 56011.06 88888.00 2021-11-01 11:19:13.910 305 14452.61 53.53 56011.03 88888.00 2021-11-01 11:19:14.410 305 14452.58 53.38 56010.91 88888.00 2021-11-01 11:19:14.910 305 14452.57 53.33 56010.80 88888.00 2021-11-01 11:19:15.410 305 14452.58 53.35 56010.75 88888.00 2021-11-01 11:19:15.910 305 14452.56 53.53 56010.67 88888.00 2021-11-01 11:19:16.410 305 14452.50 53.79 56010.53 88888.00 2021-11-01 11:19:16.910 305 14452.45 53.71 56010.44 88888.00 2021-11-01 11:19:17.410 305 14452.41 53.68 56010.42 88888.00 2021-11-01 11:19:18.410 305 14452.44 53.55 56010.29 88888.00 2021-11-01 11:19:18.910 305 14452.45 53.44 56010.10 88888.00 2021-11-01 11:19:19.410 305 14452.51 53.46 56009.91 88888.00 2021-11-01 11:19:19.910 305 14452.51 53.49 56009.83 88888.00 2021-11-01 11:19:20.410 305 14452.48 53.46 56009.85 88888.00 2021-11-01 11:19:20.910 305 14452.50 53.45 56009.93 88888.00 2021-11-01 11:19:21.410 305 14452.56 53.41 56009.88 88888.00 2021-11-01 11:19:21.910 305 14452.53 53.43 56009.87 88888.00 2021-11-01 11:19:22.410 305 14452.53 53.48 56009.83 88888.00 2021-11-01 11:19:22.910 305 14452.52 53.44 56009.78 88888.00 2021-11-01 11:19:23.410 305 14452.58 53.38 56009.73 88888.00 2021-11-01 11:19:23.910 305 14452.52 53.42 56009.66 88888.00 2021-11-01 11:19:24.410 305 14452.49 53.45 56009.59 88888.00 2021-11-01 11:19:24.910 305 14452.52 53.48 56009.60 88888.00 2021-11-01 11:19:25.410 305 14452.53 53.57 56009.65 88888.00 2021-11-01 11:19:25.910 305 14452.53 53.40 56009.63 88888.00 2021-11-01 11:19:26.410 305 14452.51 53.32 56009.64 88888.00 2021-11-01 11:19:26.910 305 14452.45 53.36 56009.62 88888.00 2021-11-01 11:19:27.410 305 14452.44 53.51 56009.59 88888.00 2021-11-01 11:19:27.910 305 14452.48 53.38 56009.62 88888.00 2021-11-01 11:19:28.410 305 14452.49 53.29 56009.60 88888.00 2021-11-01 11:19:28.910 305 14452.45 53.20 56009.57 88888.00 2021-11-01 11:19:29.410 305 14452.47 53.17 56009.52 88888.00 2021-11-01 11:19:29.910 305 14452.47 53.11 56009.55 88888.00 2021-11-01 11:19:30.410 305 14452.50 53.10 56009.50 88888.00 2021-11-01 11:19:30.910 305 14452.63 53.03 56009.46 88888.00 2021-11-01 11:19:31.410 305 14452.78 53.00 56009.41 88888.00 2021-11-01 11:19:31.910 305 14452.84 53.10 56009.36 88888.00 2021-11-01 11:19:32.410 305 14452.84 53.20 56009.41 88888.00 2021-11-01 11:19:32.910 305 14452.82 53.01 56009.40 88888.00 2021-11-01 11:19:33.411 305 14452.80 52.86 56009.30 88888.00 2021-11-01 11:19:33.911 305 14452.75 52.81 56009.27 88888.00 2021-11-01 11:19:34.411 305 14452.70 52.82 56009.29 88888.00 2021-11-01 11:19:34.911 305 14452.68 52.75 56009.27 88888.00 2021-11-01 11:19:35.411 305 14452.68 52.72 56009.19 88888.00 2021-11-01 11:19:35.911 305 14452.64 52.68 56009.16 88888.00 2021-11-01 11:19:36.411 305 14452.60 52.56 56009.12 88888.00 2021-11-01 11:19:36.911 305 14452.60 52.55 56009.11 88888.00 2021-11-01 11:19:37.411 305 14452.59 52.55 56009.10 88888.00 2021-11-01 11:19:37.911 305 14452.58 52.41 56009.07 88888.00 2021-11-01 11:19:38.411 305 14452.56 52.31 56009.03 88888.00 2021-11-01 11:19:38.911 305 14452.53 52.26 56009.03 88888.00 2021-11-01 11:19:39.411 305 14452.52 52.25 56009.06 88888.00 2021-11-01 11:19:39.911 305 14452.50 52.28 56009.07 88888.00 2021-11-01 11:19:40.411 305 14452.47 52.30 56008.99 88888.00 2021-11-01 11:19:40.911 305 14452.48 52.26 56008.99 88888.00 2021-11-01 11:19:41.411 305 14452.52 52.16 56009.02 88888.00 2021-11-01 11:19:41.911 305 14452.52 52.10 56009.00 88888.00 2021-11-01 11:19:42.411 305 14452.49 52.11 56008.92 88888.00 2021-11-01 11:19:42.911 305 14452.45 52.21 56008.83 88888.00 2021-11-01 11:19:43.411 305 14452.41 52.17 56008.80 88888.00 2021-11-01 11:19:43.911 305 14452.36 52.04 56008.81 88888.00 2021-11-01 11:19:44.411 305 14452.31 52.16 56008.85 88888.00 2021-11-01 11:19:44.911 305 14452.30 52.01 56008.84 88888.00 2021-11-01 11:19:45.411 305 14452.30 51.96 56008.85 88888.00 2021-11-01 11:19:45.911 305 14452.29 51.89 56008.87 88888.00 2021-11-01 11:19:46.411 305 14452.28 51.84 56008.89 88888.00 2021-11-01 11:19:46.911 305 14452.25 51.83 56008.85 88888.00 2021-11-01 11:19:47.411 305 14452.26 51.96 56008.84 88888.00 2021-11-01 11:19:47.911 305 14452.23 51.85 56008.81 88888.00 2021-11-01 11:19:48.411 305 14452.20 51.72 56008.81 88888.00 2021-11-01 11:19:48.911 305 14452.19 51.75 56008.91 88888.00 2021-11-01 11:19:49.411 305 14452.23 51.73 56008.89 88888.00 2021-11-01 11:19:49.911 305 14452.22 51.60 56008.78 88888.00 2021-11-01 11:19:50.411 305 14452.26 51.57 56008.74 88888.00 2021-11-01 11:19:50.911 305 14452.25 51.57 56008.68 88888.00 2021-11-01 11:19:51.411 305 14452.26 51.57 56008.69 88888.00 2021-11-01 11:19:51.911 305 14452.30 51.74 56008.68 88888.00 2021-11-01 11:19:52.411 305 14452.36 51.60 56008.63 88888.00 2021-11-01 11:19:52.911 305 14452.42 51.42 56008.53 88888.00 2021-11-01 11:19:53.411 305 14452.41 51.37 56008.49 88888.00 2021-11-01 11:19:53.911 305 14452.42 51.30 56008.50 88888.00 2021-11-01 11:19:54.411 305 14452.47 51.31 56008.54 88888.00 2021-11-01 11:19:54.911 305 14452.49 51.29 56008.52 88888.00 2021-11-01 11:19:55.411 305 14452.49 51.34 56008.54 88888.00 2021-11-01 11:19:55.911 305 14452.52 51.40 56008.50 88888.00 2021-11-01 11:19:56.411 305 14452.60 51.29 56008.44 88888.00 2021-11-01 11:19:56.911 305 14452.62 51.33 56008.41 88888.00 2021-11-01 11:19:57.411 305 14452.62 51.40 56008.43 88888.00 2021-11-01 11:19:57.911 305 14452.67 51.23 56008.37 88888.00 2021-11-01 11:19:58.411 305 14452.68 51.33 56008.29 88888.00 2021-11-01 11:19:58.911 305 14452.69 51.30 56008.28 88888.00 2021-11-01 11:19:59.411 305 14452.75 51.33 56008.22 88888.00 2021-11-01 11:19:59.911 305 14452.75 51.30 56008.14 88888.00 2021-11-01 11:20:00.411 305 14452.76 51.29 56008.10 88888.00 2021-11-01 11:20:00.911 305 14452.77 51.26 56008.07 88888.00 2021-11-01 11:20:01.411 305 14452.79 51.14 56008.08 88888.00 2021-11-01 11:20:01.911 305 14452.85 51.12 56008.09 88888.00 2021-11-01 11:20:02.411 305 14452.89 51.12 56008.04 88888.00 2021-11-01 11:20:02.911 305 14452.87 51.16 56008.02 88888.00 2021-11-01 11:20:03.411 305 14452.88 51.30 56008.04 88888.00 2021-11-01 11:20:03.911 305 14452.89 51.25 56007.96 88888.00 2021-11-01 11:20:04.411 305 14452.90 51.13 56007.95 88888.00 2021-11-01 11:20:04.911 305 14452.93 51.07 56007.85 88888.00 2021-11-01 11:20:05.411 305 14452.90 51.08 56007.80 88888.00 2021-11-01 11:20:05.911 305 14452.88 51.04 56007.82 88888.00 2021-11-01 11:20:06.411 305 14452.88 51.06 56007.82 88888.00 2021-11-01 11:20:06.911 305 14452.85 51.01 56007.74 88888.00 2021-11-01 11:20:07.411 305 14452.81 51.08 56007.67 88888.00 2021-11-01 11:20:07.911 305 14452.81 51.09 56007.67 88888.00 2021-11-01 11:20:08.411 305 14452.80 51.05 56007.66 88888.00 2021-11-01 11:20:08.911 305 14452.79 51.04 56007.63 88888.00 2021-11-01 11:20:10.411 305 14452.73 50.95 56007.50 88888.00 2021-11-01 11:20:10.911 305 14452.70 50.84 56007.40 88888.00 2021-11-01 11:20:11.411 305 14452.64 50.90 56007.30 88888.00 2021-11-01 11:20:11.911 305 14452.59 50.86 56007.23 88888.00 2021-11-01 11:20:12.411 305 14452.52 50.86 56007.19 88888.00 2021-11-01 11:20:12.911 305 14452.49 50.75 56007.04 88888.00 2021-11-01 11:20:13.411 305 14452.45 50.72 56006.93 88888.00 2021-11-01 11:20:13.911 305 14452.41 50.80 56006.83 88888.00 2021-11-01 11:20:14.411 305 14452.34 50.79 56006.73 88888.00 2021-11-01 11:20:14.911 305 14452.33 50.71 56006.59 88888.00 2021-11-01 11:20:15.412 305 14452.36 50.60 56006.47 88888.00 2021-11-01 11:20:15.912 305 14452.32 50.50 56006.32 88888.00 2021-11-01 11:20:16.412 305 14452.29 50.54 56006.18 88888.00 2021-11-01 11:20:16.912 305 14452.21 50.52 56006.08 88888.00 2021-11-01 11:20:17.412 305 14452.16 50.45 56005.96 88888.00 2021-11-01 11:20:17.912 305 14452.14 50.43 56005.88 88888.00 2021-11-01 11:20:18.412 305 14452.08 50.43 56005.87 88888.00 2021-11-01 11:20:18.912 305 14452.08 50.39 56005.77 88888.00 2021-11-01 11:20:19.912 305 14452.03 50.30 56005.63 88888.00 2021-11-01 11:20:20.412 305 14451.97 50.26 56005.59 88888.00 2021-11-01 11:20:20.912 305 14451.93 50.14 56005.54 88888.00 2021-11-01 11:20:21.412 305 14451.89 50.12 56005.46 88888.00 2021-11-01 11:20:21.912 305 14451.84 50.07 56005.43 88888.00 2021-11-01 11:20:22.412 305 14451.80 50.03 56005.43 88888.00 2021-11-01 11:20:22.912 305 14451.76 50.03 56005.36 88888.00 2021-11-01 11:20:23.412 305 14451.67 49.99 56005.34 88888.00 2021-11-01 11:20:23.912 305 14451.62 49.97 56005.35 88888.00 2021-11-01 11:20:24.412 305 14451.60 49.87 56005.32 88888.00 2021-11-01 11:20:24.912 305 14451.58 49.71 56005.34 88888.00 2021-11-01 11:20:25.412 305 14451.52 49.65 56005.29 88888.00 2021-11-01 11:20:25.912 305 14451.48 49.63 56005.21 88888.00 2021-11-01 11:20:26.412 305 14451.43 49.60 56005.27 88888.00 2021-11-01 11:20:26.912 305 14451.36 49.48 56005.38 88888.00 2021-11-01 11:20:27.412 305 14451.36 49.42 56005.37 88888.00 2021-11-01 11:20:27.912 305 14451.33 49.46 56005.27 88888.00 2021-11-01 11:20:28.412 305 14451.31 49.38 56005.27 88888.00 2021-11-01 11:20:28.912 305 14451.26 49.31 56005.33 88888.00 2021-11-01 11:20:29.412 305 14451.17 49.31 56005.27 88888.00 2021-11-01 11:20:29.912 305 14451.13 49.38 56005.18 88888.00 2021-11-01 11:20:30.412 305 14451.06 49.43 56005.26 88888.00 2021-11-01 11:20:30.912 305 14450.96 49.34 56005.27 88888.00 2021-11-01 11:20:31.412 305 14450.87 49.38 56005.27 88888.00 2021-11-01 11:20:31.912 305 14450.77 49.63 56005.26 88888.00 2021-11-01 11:20:32.412 305 14450.75 49.47 56005.27 88888.00 2021-11-01 11:20:32.912 305 14450.72 49.22 56005.32 88888.00 2021-11-01 11:20:33.412 305 14450.69 49.16 56005.34 88888.00 2021-11-01 11:20:33.912 305 14450.72 49.11 56005.38 88888.00 2021-11-01 11:20:34.412 305 14450.67 49.11 56005.43 88888.00 2021-11-01 11:20:34.912 305 14450.67 49.14 56005.49 88888.00 2021-11-01 11:20:35.412 305 14450.66 49.22 56005.59 88888.00 2021-11-01 11:20:35.912 305 14450.65 49.09 56005.66 88888.00 2021-11-01 11:20:36.412 305 14450.68 48.95 56005.70 88888.00 2021-11-01 11:20:36.912 305 14450.65 48.84 56005.72 88888.00 2021-11-01 11:20:37.412 305 14450.59 48.88 56005.65 88888.00 2021-11-01 11:20:37.912 305 14450.62 48.92 56005.59 88888.00 2021-11-01 11:20:38.412 305 14450.60 48.93 56005.53 88888.00 2021-11-01 11:20:38.912 305 14450.60 48.93 56005.53 88888.00 2021-11-01 11:20:39.412 305 14450.65 48.96 56005.57 88888.00 2021-11-01 11:20:39.912 305 14450.65 48.85 56005.60 88888.00 2021-11-01 11:20:40.412 305 14450.65 48.78 56005.59 88888.00 2021-11-01 11:20:40.912 305 14450.67 48.70 56005.57 88888.00 2021-11-01 11:20:41.412 305 14450.65 48.66 56005.55 88888.00 2021-11-01 11:20:41.912 305 14450.71 48.78 56005.47 88888.00 2021-11-01 11:20:42.412 305 14450.77 48.94 56005.49 88888.00 2021-11-01 11:20:42.912 305 14450.80 48.91 56005.49 88888.00 2021-11-01 11:20:43.412 305 14450.86 48.78 56005.47 88888.00 2021-11-01 11:20:43.912 305 14450.87 48.74 56005.45 88888.00 2021-11-01 11:20:44.412 305 14450.89 48.61 56005.45 88888.00 2021-11-01 11:20:44.912 305 14450.86 48.63 56005.41 88888.00 2021-11-01 11:20:45.412 305 14450.87 48.68 56005.38 88888.00 2021-11-01 11:20:45.912 305 14450.89 48.61 56005.33 88888.00 2021-11-01 11:20:46.412 305 14450.85 48.60 56005.31 88888.00 2021-11-01 11:20:46.912 305 14450.83 48.67 56005.22 88888.00 2021-11-01 11:20:47.412 305 14450.83 48.71 56005.22 88888.00 2021-11-01 11:20:47.912 305 14450.80 48.68 56005.22 88888.00 2021-11-01 11:20:48.412 305 14450.77 48.63 56005.17 88888.00 2021-11-01 11:20:48.912 305 14450.75 48.75 56005.07 88888.00 2021-11-01 11:20:49.412 305 14450.72 48.82 56005.04 88888.00 2021-11-01 11:20:49.912 305 14450.68 48.54 56004.99 88888.00 2021-11-01 11:20:50.412 305 14450.65 48.50 56004.97 88888.00 2021-11-01 11:20:50.912 305 14450.63 48.47 56004.93 88888.00 2021-11-01 11:20:51.412 305 14450.59 48.55 56004.93 88888.00 2021-11-01 11:20:51.912 305 14450.52 48.54 56004.87 88888.00 2021-11-01 11:20:52.412 305 14450.46 48.45 56004.80 88888.00 2021-11-01 11:20:52.912 305 14450.43 48.49 56004.71 88888.00 2021-11-01 11:20:53.412 305 14450.45 48.49 56004.67 88888.00 2021-11-01 11:20:53.912 305 14450.43 48.57 56004.63 88888.00 2021-11-01 11:20:54.412 305 14450.38 48.67 56004.62 88888.00 2021-11-01 11:20:54.912 305 14450.37 48.70 56004.58 88888.00 2021-11-01 11:20:55.412 305 14450.37 48.68 56004.53 88888.00 2021-11-01 11:20:55.912 305 14450.38 48.74 56004.46 88888.00 2021-11-01 11:20:56.412 305 14450.38 48.79 56004.38 88888.00 2021-11-01 11:20:56.912 305 14450.38 48.76 56004.38 88888.00 2021-11-01 11:20:57.412 305 14450.39 48.82 56004.43 88888.00 2021-11-01 11:20:57.912 305 14450.38 48.83 56004.43 88888.00 2021-11-01 11:20:58.412 305 14450.37 48.85 56004.42 88888.00 2021-11-01 11:20:58.912 305 14450.38 48.96 56004.39 88888.00 2021-11-01 11:20:59.412 305 14450.40 49.03 56004.39 88888.00 2021-11-01 11:20:59.913 305 14450.39 49.03 56004.35 88888.00 2021-11-01 11:21:00.413 305 14450.43 49.00 56004.26 88888.00 2021-11-01 11:21:00.913 305 14450.50 48.95 56004.14 88888.00 2021-11-01 11:21:01.413 305 14450.52 49.04 56004.07 88888.00 2021-11-01 11:21:01.913 305 14450.48 49.13 56004.06 88888.00 2021-11-01 11:21:02.413 305 14450.43 49.13 56004.02 88888.00 2021-11-01 11:21:02.913 305 14450.43 49.06 56003.97 88888.00 2021-11-01 11:21:03.413 305 14450.37 49.09 56003.96 88888.00 2021-11-01 11:21:03.913 305 14450.34 49.14 56003.96 88888.00 2021-11-01 11:21:04.413 305 14450.29 49.12 56003.93 88888.00 2021-11-01 11:21:04.913 305 14450.28 49.13 56003.86 88888.00 2021-11-01 11:21:05.413 305 14450.32 49.16 56003.91 88888.00 2021-11-01 11:21:05.913 305 14450.35 49.14 56003.87 88888.00 2021-11-01 11:21:06.413 305 14450.35 49.23 56003.82 88888.00 2021-11-01 11:21:06.913 305 14450.35 49.29 56003.78 88888.00 2021-11-01 11:21:07.413 305 14450.35 49.29 56003.78 88888.00 2021-11-01 11:21:07.913 305 14450.36 49.21 56003.91 88888.00 2021-11-01 11:21:08.413 305 14450.36 49.28 56003.94 88888.00 2021-11-01 11:21:08.913 305 14450.31 49.35 56003.91 88888.00 2021-11-01 11:21:09.413 305 14450.31 49.39 56003.90 88888.00 2021-11-01 11:21:09.913 305 14450.28 49.52 56003.93 88888.00 2021-11-01 11:21:10.413 305 14450.21 49.56 56003.99 88888.00 2021-11-01 11:21:11.413 305 14450.16 49.52 56004.09 88888.00 2021-11-01 11:21:11.913 305 14450.15 49.61 56004.12 88888.00 2021-11-01 11:21:12.413 305 14450.11 49.61 56004.15 88888.00 2021-11-01 11:21:12.913 305 14450.12 49.63 56004.28 88888.00 2021-11-01 11:21:13.413 305 14450.09 49.69 56004.40 88888.00 2021-11-01 11:21:13.913 305 14450.07 49.71 56004.46 88888.00 2021-11-01 11:21:14.413 305 14450.07 49.76 56004.47 88888.00 2021-11-01 11:21:14.913 305 14450.06 49.93 56004.62 88888.00 2021-11-01 11:21:15.413 305 14450.04 50.02 56004.70 88888.00 2021-11-01 11:21:15.913 305 14449.98 50.05 56004.76 88888.00 2021-11-01 11:21:16.413 305 14449.94 49.94 56004.77 88888.00 2021-11-01 11:21:16.913 305 14449.91 49.73 56004.82 88888.00 2021-11-01 11:21:17.413 305 14449.88 49.67 56004.94 88888.00 2021-11-01 11:21:17.913 305 14449.85 49.67 56004.95 88888.00 2021-11-01 11:21:18.413 305 14449.82 49.68 56004.98 88888.00 2021-11-01 11:21:18.913 305 14449.75 49.88 56005.02 88888.00 2021-11-01 11:21:19.413 305 14449.69 50.12 56005.09 88888.00 2021-11-01 11:21:19.913 305 14449.60 50.14 56005.14 88888.00 2021-11-01 11:21:20.413 305 14449.52 50.07 56005.22 88888.00 2021-11-01 11:21:21.413 305 14449.35 49.77 56005.25 88888.00 2021-11-01 11:21:21.913 305 14449.28 49.84 56005.29 88888.00 2021-11-01 11:21:22.413 305 14449.25 49.95 56005.42 88888.00 2021-11-01 11:21:22.913 305 14449.20 50.12 56005.45 88888.00 2021-11-01 11:21:23.413 305 14449.17 50.07 56005.46 88888.00 2021-11-01 11:21:23.913 305 14449.14 49.89 56005.46 88888.00 2021-11-01 11:21:24.413 305 14449.14 49.87 56005.49 88888.00 2021-11-01 11:21:24.913 305 14449.10 49.81 56005.55 88888.00 2021-11-01 11:21:25.413 305 14449.09 49.69 56005.61 88888.00 2021-11-01 11:21:25.913 305 14449.09 49.69 56005.61 88888.00 2021-11-01 11:21:26.413 305 14449.06 49.72 56005.66 88888.00 2021-11-01 11:21:26.913 305 14449.00 49.74 56005.74 88888.00 2021-11-01 11:21:27.413 305 14449.01 49.82 56005.74 88888.00 2021-11-01 11:21:27.913 305 14449.06 49.77 56005.74 88888.00 2021-11-01 11:21:28.413 305 14449.06 49.70 56005.72 88888.00 2021-11-01 11:21:28.913 305 14449.09 49.84 56005.75 88888.00 2021-11-01 11:21:29.413 305 14449.09 49.98 56005.82 88888.00 2021-11-01 11:21:29.913 305 14449.06 50.10 56005.91 88888.00 2021-11-01 11:21:30.413 305 14449.04 49.88 56005.97 88888.00 2021-11-01 11:21:30.913 305 14449.00 49.77 56005.99 88888.00 2021-11-01 11:21:31.413 305 14448.99 49.72 56006.02 88888.00 2021-11-01 11:21:31.913 305 14449.01 49.76 56006.03 88888.00 2021-11-01 11:21:32.413 305 14449.01 49.77 56006.08 88888.00 2021-11-01 11:21:32.913 305 14449.01 49.76 56006.17 88888.00 2021-11-01 11:21:33.413 305 14449.00 49.76 56006.24 88888.00 2021-11-01 11:21:33.913 305 14449.01 49.85 56006.31 88888.00 2021-11-01 11:21:34.413 305 14449.06 49.74 56006.40 88888.00 2021-11-01 11:21:34.913 305 14449.10 49.70 56006.58 88888.00 2021-11-01 11:21:35.413 305 14449.16 49.80 56006.72 88888.00 2021-11-01 11:21:35.913 305 14449.22 49.86 56006.85 88888.00 2021-11-01 11:21:36.413 305 14449.33 49.87 56006.96 88888.00 2021-11-01 11:21:36.913 305 14449.43 49.73 56007.06 88888.00 2021-11-01 11:21:37.413 305 14449.51 49.68 56007.16 88888.00 2021-11-01 11:21:37.913 305 14449.56 49.82 56007.28 88888.00 2021-11-01 11:21:38.413 305 14449.70 49.97 56007.37 88888.00 2021-11-01 11:21:38.913 305 14449.82 49.98 56007.49 88888.00 2021-11-01 11:21:39.413 305 14449.89 50.12 56007.61 88888.00 2021-11-01 11:21:39.913 305 14449.92 50.32 56007.75 88888.00 2021-11-01 11:21:40.413 305 14449.95 50.16 56007.84 88888.00 2021-11-01 11:21:40.913 305 14450.06 50.06 56007.90 88888.00 2021-11-01 11:21:41.413 305 14450.09 50.09 56007.99 88888.00 2021-11-01 11:21:41.913 305 14450.16 50.07 56008.02 88888.00 2021-11-01 11:21:42.413 305 14450.27 50.09 56008.10 88888.00 2021-11-01 11:21:42.913 305 14450.32 50.11 56008.15 88888.00 2021-11-01 11:21:43.404 305 14450.39 50.18 56008.26 88888.00 2021-11-01 11:21:43.904 305 14450.47 50.21 56008.38 88888.00 2021-11-01 11:21:44.404 305 14450.56 50.29 56008.46 88888.00 2021-11-01 11:21:44.904 305 14450.66 50.35 56008.49 88888.00 2021-11-01 11:21:45.404 305 14450.73 50.29 56008.54 88888.00 2021-11-01 11:21:45.904 305 14450.81 50.27 56008.57 88888.00 2021-11-01 11:21:46.404 305 14450.92 50.26 56008.55 88888.00 2021-11-01 11:21:46.904 305 14450.95 50.22 56008.57 88888.00 2021-11-01 11:21:47.404 305 14451.03 50.15 56008.52 88888.00 2021-11-01 11:21:47.904 305 14451.14 50.15 56008.53 88888.00 2021-11-01 11:21:48.404 305 14451.24 50.20 56008.57 88888.00 2021-11-01 11:21:48.904 305 14451.31 50.43 56008.59 88888.00 2021-11-01 11:21:49.404 305 14451.43 50.52 56008.66 88888.00 2021-11-01 11:21:49.904 305 14451.51 50.35 56008.77 88888.00 2021-11-01 11:21:50.404 305 14451.56 50.19 56008.84 88888.00 2021-11-01 11:21:50.904 305 14451.60 50.11 56008.90 88888.00 2021-11-01 11:21:51.404 305 14451.73 50.05 56008.88 88888.00 2021-11-01 11:21:51.904 305 14451.85 49.99 56008.88 88888.00 2021-11-01 11:21:52.404 305 14451.92 50.01 56008.94 88888.00 2021-11-01 11:21:52.904 305 14451.99 50.03 56009.01 88888.00 2021-11-01 11:21:53.404 305 14452.05 50.04 56009.06 88888.00 2021-11-01 11:21:53.904 305 14452.10 50.13 56009.02 88888.00 2021-11-01 11:21:54.404 305 14452.11 50.03 56009.02 88888.00 2021-11-01 11:21:54.904 305 14452.13 49.97 56009.10 88888.00 2021-11-01 11:21:55.404 305 14452.08 49.90 56009.16 88888.00 2021-11-01 11:21:55.904 305 14452.06 49.88 56009.17 88888.00 2021-11-01 11:21:56.404 305 14452.05 49.91 56009.22 88888.00 2021-11-01 11:21:56.904 305 14452.01 49.99 56009.25 88888.00 2021-11-01 11:21:57.404 305 14451.89 50.19 56009.32 88888.00 2021-11-01 11:21:57.904 305 14451.85 50.09 56009.48 88888.00 2021-11-01 11:21:58.404 305 14451.77 49.94 56009.60 88888.00 2021-11-01 11:21:58.904 305 14451.67 49.88 56009.66 88888.00 2021-11-01 11:21:59.404 305 14451.57 49.85 56009.71 88888.00 2021-11-01 11:21:59.904 305 14451.52 50.02 56009.74 88888.00 2021-11-01 11:22:00.404 305 14451.50 49.98 56009.82 88888.00 2021-11-01 11:22:00.904 305 14451.43 49.94 56009.85 88888.00 2021-11-01 11:22:01.404 305 14451.40 49.94 56009.93 88888.00 2021-11-01 11:22:01.904 305 14451.30 49.91 56010.02 88888.00 2021-11-01 11:22:02.404 305 14451.22 49.97 56010.09 88888.00 2021-11-01 11:22:02.904 305 14451.18 50.06 56010.11 88888.00 2021-11-01 11:22:03.404 305 14451.09 49.97 56010.13 88888.00 2021-11-01 11:22:03.904 305 14450.99 49.93 56010.21 88888.00 2021-11-01 11:22:04.404 305 14450.93 49.88 56010.29 88888.00 2021-11-01 11:22:04.904 305 14450.83 49.90 56010.34 88888.00 2021-11-01 11:22:05.404 305 14450.75 49.90 56010.39 88888.00 2021-11-01 11:22:05.904 305 14450.67 49.90 56010.43 88888.00 2021-11-01 11:22:06.404 305 14450.58 49.90 56010.49 88888.00 2021-11-01 11:22:06.904 305 14450.48 49.91 56010.52 88888.00 2021-11-01 11:22:07.404 305 14450.44 49.90 56010.53 88888.00 2021-11-01 11:22:07.904 305 14450.37 49.85 56010.57 88888.00 2021-11-01 11:22:08.404 305 14450.36 49.89 56010.66 88888.00 2021-11-01 11:22:08.904 305 14450.29 49.96 56010.74 88888.00 2021-11-01 11:22:09.404 305 14450.22 49.98 56010.79 88888.00 2021-11-01 11:22:09.904 305 14450.16 49.94 56010.80 88888.00 2021-11-01 11:22:10.404 305 14450.02 49.87 56010.82 88888.00 2021-11-01 11:22:10.904 305 14449.97 49.72 56010.85 88888.00 2021-11-01 11:22:11.404 305 14449.85 49.67 56010.88 88888.00 2021-11-01 11:22:11.904 305 14449.73 49.68 56010.85 88888.00 2021-11-01 11:22:12.404 305 14449.66 49.57 56010.82 88888.00 2021-11-01 11:22:12.904 305 14449.57 49.69 56010.78 88888.00 2021-11-01 11:22:13.404 305 14449.52 49.79 56010.78 88888.00 2021-11-01 11:22:13.904 305 14449.43 49.74 56010.77 88888.00 2021-11-01 11:22:14.404 305 14449.38 49.69 56010.78 88888.00 2021-11-01 11:22:14.904 305 14449.29 49.60 56010.80 88888.00 2021-11-01 11:22:15.404 305 14449.25 49.69 56010.77 88888.00 2021-11-01 11:22:15.904 305 14449.14 49.76 56010.72 88888.00 2021-11-01 11:22:16.404 305 14449.07 49.71 56010.72 88888.00 2021-11-01 11:22:16.904 305 14448.99 49.63 56010.74 88888.00 2021-11-01 11:22:17.404 305 14448.98 49.59 56010.74 88888.00 2021-11-01 11:22:17.904 305 14448.97 49.57 56010.79 88888.00 2021-11-01 11:22:18.404 305 14448.97 49.65 56010.79 88888.00 2021-11-01 11:22:18.904 305 14448.92 49.70 56010.77 88888.00 2021-11-01 11:22:19.404 305 14448.90 49.70 56010.74 88888.00 2021-11-01 11:22:19.904 305 14448.89 49.69 56010.72 88888.00 2021-11-01 11:22:20.404 305 14448.91 49.64 56010.68 88888.00 2021-11-01 11:22:20.904 305 14448.85 49.56 56010.57 88888.00 2021-11-01 11:22:21.404 305 14448.80 49.47 56010.47 88888.00 2021-11-01 11:22:21.904 305 14448.76 49.40 56010.44 88888.00 2021-11-01 11:22:22.404 305 14448.69 49.39 56010.40 88888.00 2021-11-01 11:22:22.904 305 14448.61 49.37 56010.30 88888.00 2021-11-01 11:22:23.405 305 14448.52 49.31 56010.34 88888.00 2021-11-01 11:22:23.905 305 14448.40 49.34 56010.38 88888.00 2021-11-01 11:22:24.405 305 14448.35 49.33 56010.35 88888.00 2021-11-01 11:22:24.905 305 14448.24 49.25 56010.35 88888.00 2021-11-01 11:22:25.405 305 14448.12 49.27 56010.39 88888.00 2021-11-01 11:22:25.905 305 14448.02 49.18 56010.42 88888.00 2021-11-01 11:22:26.405 305 14447.91 49.05 56010.46 88888.00 2021-11-01 11:22:26.905 305 14447.83 49.03 56010.49 88888.00 2021-11-01 11:22:27.405 305 14447.78 49.00 56010.52 88888.00 2021-11-01 11:22:27.905 305 14447.69 49.03 56010.59 88888.00 2021-11-01 11:22:28.405 305 14447.68 48.97 56010.67 88888.00 2021-11-01 11:22:28.905 305 14447.66 48.97 56010.72 88888.00 2021-11-01 11:22:29.405 305 14447.62 49.01 56010.90 88888.00 2021-11-01 11:22:29.905 305 14447.60 49.13 56011.00 88888.00 2021-11-01 11:22:30.405 305 14447.55 49.29 56011.13 88888.00 2021-11-01 11:22:30.905 305 14447.46 49.33 56011.19 88888.00 2021-11-01 11:22:31.405 305 14447.34 49.21 56011.25 88888.00 2021-11-01 11:22:31.905 305 14447.28 49.12 56011.32 88888.00 2021-11-01 11:22:32.405 305 14447.23 49.10 56011.35 88888.00 2021-11-01 11:22:32.905 305 14447.21 49.05 56011.37 88888.00 2021-11-01 11:22:33.405 305 14447.23 49.05 56011.38 88888.00 2021-11-01 11:22:33.905 305 14447.20 49.12 56011.44 88888.00 2021-11-01 11:22:34.405 305 14447.18 49.01 56011.51 88888.00 2021-11-01 11:22:34.905 305 14447.14 49.04 56011.53 88888.00 2021-11-01 11:22:35.405 305 14447.13 49.04 56011.61 88888.00 2021-11-01 11:22:35.905 305 14447.09 49.08 56011.66 88888.00 2021-11-01 11:22:36.405 305 14447.05 49.08 56011.65 88888.00 2021-11-01 11:22:36.905 305 14447.07 49.03 56011.64 88888.00 2021-11-01 11:22:37.405 305 14447.15 49.01 56011.72 88888.00 2021-11-01 11:22:37.905 305 14447.19 49.22 56011.73 88888.00 2021-11-01 11:22:38.405 305 14447.24 49.40 56011.81 88888.00 2021-11-01 11:22:38.905 305 14447.29 49.26 56011.84 88888.00 2021-11-01 11:22:39.405 305 14447.33 49.14 56011.93 88888.00 2021-11-01 11:22:39.905 305 14447.38 49.12 56012.06 88888.00 2021-11-01 11:22:40.405 305 14447.38 49.12 56012.12 88888.00 2021-11-01 11:22:40.905 305 14447.40 49.19 56012.18 88888.00 2021-11-01 11:22:41.405 305 14447.49 49.19 56012.29 88888.00 2021-11-01 11:22:41.905 305 14447.61 49.11 56012.38 88888.00 2021-11-01 11:22:42.405 305 14447.69 49.05 56012.45 88888.00 2021-11-01 11:22:42.905 305 14447.75 49.02 56012.53 88888.00 2021-11-01 11:22:43.405 305 14447.79 48.99 56012.56 88888.00 2021-11-01 11:22:43.905 305 14447.79 49.00 56012.65 88888.00 2021-11-01 11:22:44.405 305 14447.84 49.03 56012.69 88888.00 2021-11-01 11:22:44.905 305 14447.88 49.04 56012.77 88888.00 2021-11-01 11:22:45.405 305 14447.98 49.05 56012.91 88888.00 2021-11-01 11:22:45.905 305 14448.07 49.09 56013.02 88888.00 2021-11-01 11:22:46.405 305 14448.18 49.13 56013.13 88888.00 2021-11-01 11:22:46.905 305 14448.24 49.19 56013.34 88888.00 2021-11-01 11:22:47.405 305 14448.30 49.20 56013.50 88888.00 2021-11-01 11:22:47.905 305 14448.33 49.28 56013.58 88888.00 2021-11-01 11:22:48.405 305 14448.37 49.34 56013.65 88888.00 2021-11-01 11:22:48.905 305 14448.43 49.38 56013.72 88888.00 2021-11-01 11:22:49.405 305 14448.44 49.29 56013.84 88888.00 2021-11-01 11:22:49.905 305 14448.45 49.25 56013.90 88888.00 2021-11-01 11:22:50.405 305 14448.49 49.29 56013.98 88888.00 2021-11-01 11:22:50.905 305 14448.51 49.31 56014.08 88888.00 2021-11-01 11:22:51.405 305 14448.52 49.37 56014.21 88888.00 2021-11-01 11:22:51.905 305 14448.54 49.39 56014.31 88888.00 2021-11-01 11:22:52.905 305 14448.55 49.37 56014.45 88888.00 2021-11-01 11:22:53.405 305 14448.54 49.45 56014.51 88888.00 2021-11-01 11:22:53.905 305 14448.54 49.48 56014.63 88888.00 2021-11-01 11:22:54.405 305 14448.54 49.53 56014.71 88888.00 2021-11-01 11:22:54.905 305 14448.57 49.70 56014.70 88888.00 2021-11-01 11:22:55.405 305 14448.57 49.94 56014.75 88888.00 2021-11-01 11:22:55.905 305 14448.57 49.80 56014.80 88888.00 2021-11-01 11:22:56.405 305 14448.48 49.64 56014.83 88888.00 2021-11-01 11:22:56.905 305 14448.44 49.74 56014.90 88888.00 2021-11-01 11:22:57.405 305 14448.39 49.94 56014.87 88888.00 2021-11-01 11:22:57.905 305 14448.37 50.06 56014.82 88888.00 2021-11-01 11:22:58.405 305 14448.35 49.86 56014.83 88888.00 2021-11-01 11:22:58.905 305 14448.35 49.84 56014.93 88888.00 2021-11-01 11:22:59.405 305 14448.34 49.82 56014.90 88888.00 2021-11-01 11:22:59.905 305 14448.40 49.87 56014.91 88888.00 2021-11-01 11:23:00.405 305 14448.41 49.90 56014.92 88888.00 2021-11-01 11:23:00.905 305 14448.42 49.89 56014.93 88888.00 2021-11-01 11:23:01.405 305 14448.45 49.93 56014.91 88888.00 2021-11-01 11:23:01.905 305 14448.48 49.98 56014.90 88888.00 2021-11-01 11:23:02.905 305 14448.44 50.04 56014.99 88888.00 2021-11-01 11:23:03.405 305 14448.42 50.06 56015.00 88888.00 2021-11-01 11:23:03.905 305 14448.44 50.07 56014.99 88888.00 2021-11-01 11:23:04.405 305 14448.42 50.11 56014.98 88888.00 2021-11-01 11:23:04.905 305 14448.42 50.14 56014.96 88888.00 2021-11-01 11:23:05.405 305 14448.41 50.21 56015.03 88888.00 2021-11-01 11:23:05.905 305 14448.37 50.26 56015.11 88888.00 2021-11-01 11:23:06.405 305 14448.35 50.27 56015.10 88888.00 2021-11-01 11:23:06.905 305 14448.27 50.24 56015.13 88888.00 2021-11-01 11:23:07.405 305 14448.24 50.31 56015.21 88888.00 2021-11-01 11:23:07.905 305 14448.26 50.31 56015.36 88888.00 2021-11-01 11:23:08.405 305 14448.31 50.33 56015.35 88888.00 2021-11-01 11:23:08.905 305 14448.27 50.35 56015.39 88888.00 2021-11-01 11:23:09.405 305 14448.23 50.31 56015.50 88888.00 2021-11-01 11:23:09.905 305 14448.16 50.44 56015.58 88888.00 2021-11-01 11:23:10.405 305 14448.12 50.57 56015.58 88888.00 2021-11-01 11:23:10.905 305 14448.05 50.40 56015.62 88888.00 2021-11-01 11:23:11.405 305 14448.00 50.33 56015.57 88888.00 2021-11-01 11:23:11.905 305 14447.94 50.37 56015.66 88888.00 2021-11-01 11:23:12.405 305 14447.84 50.41 56015.76 88888.00 2021-11-01 11:23:12.906 305 14447.72 50.69 56015.84 88888.00 2021-11-01 11:23:13.406 305 14447.61 50.52 56015.83 88888.00 2021-11-01 11:23:13.906 305 14447.49 50.40 56015.81 88888.00 2021-11-01 11:23:14.406 305 14447.42 50.45 56015.73 88888.00 2021-11-01 11:23:14.906 305 14447.34 50.43 56015.67 88888.00 2021-11-01 11:23:15.406 305 14447.13 50.41 56015.69 88888.00 2021-11-01 11:23:15.906 305 14447.01 50.40 56015.66 88888.00 2021-11-01 11:23:16.406 305 14446.95 50.44 56015.58 88888.00 2021-11-01 11:23:16.906 305 14446.84 50.49 56015.57 88888.00 2021-11-01 11:23:17.406 305 14446.72 50.54 56015.56 88888.00 2021-11-01 11:23:17.906 305 14446.68 50.66 56015.56 88888.00 2021-11-01 11:23:18.406 305 14446.58 50.71 56015.49 88888.00 2021-11-01 11:23:18.906 305 14446.49 50.84 56015.43 88888.00 2021-11-01 11:23:19.406 305 14446.42 50.91 56015.40 88888.00 2021-11-01 11:23:19.906 305 14446.37 50.73 56015.39 88888.00 2021-11-01 11:23:20.406 305 14446.35 50.60 56015.39 88888.00 2021-11-01 11:23:20.906 305 14446.31 50.66 56015.36 88888.00 2021-11-01 11:23:21.406 305 14446.29 50.72 56015.35 88888.00 2021-11-01 11:23:21.906 305 14446.28 50.75 56015.28 88888.00 2021-11-01 11:23:22.906 305 14446.30 50.62 56015.19 88888.00 2021-11-01 11:23:23.406 305 14446.30 50.63 56015.10 88888.00 2021-11-01 11:23:23.906 305 14446.32 50.62 56015.02 88888.00 2021-11-01 11:23:24.406 305 14446.36 50.66 56015.02 88888.00 2021-11-01 11:23:24.906 305 14446.42 50.58 56014.99 88888.00 2021-11-01 11:23:25.406 305 14446.44 50.69 56014.98 88888.00 2021-11-01 11:23:25.906 305 14446.42 50.65 56014.91 88888.00 2021-11-01 11:23:26.406 305 14446.42 50.61 56014.88 88888.00 2021-11-01 11:23:26.906 305 14446.46 50.82 56014.90 88888.00 2021-11-01 11:23:27.406 305 14446.49 50.84 56014.90 88888.00 2021-11-01 11:23:27.906 305 14446.49 50.86 56014.89 88888.00 2021-11-01 11:23:28.406 305 14446.53 50.80 56014.84 88888.00 2021-11-01 11:23:28.906 305 14446.58 50.80 56014.88 88888.00 2021-11-01 11:23:29.406 305 14446.60 50.86 56014.93 88888.00 2021-11-01 11:23:29.906 305 14446.68 51.07 56014.94 88888.00 2021-11-01 11:23:30.906 305 14446.73 50.89 56015.00 88888.00 2021-11-01 11:23:31.406 305 14446.75 50.91 56015.05 88888.00 2021-11-01 11:23:31.906 305 14446.83 51.12 56015.07 88888.00 2021-11-01 11:23:32.406 305 14446.90 51.03 56015.18 88888.00 2021-11-01 11:23:32.906 305 14446.94 50.89 56015.30 88888.00 2021-11-01 11:23:33.406 305 14447.06 50.84 56015.35 88888.00 2021-11-01 11:23:33.906 305 14447.13 50.94 56015.41 88888.00 2021-11-01 11:23:34.406 305 14447.20 51.17 56015.47 88888.00 2021-11-01 11:23:34.906 305 14447.23 51.29 56015.52 88888.00 2021-11-01 11:23:35.406 305 14447.30 51.17 56015.60 88888.00 2021-11-01 11:23:35.906 305 14447.32 51.28 56015.66 88888.00 2021-11-01 11:23:36.406 305 14447.37 51.16 56015.69 88888.00 2021-11-01 11:23:36.906 305 14447.41 51.07 56015.75 88888.00 2021-11-01 11:23:37.406 305 14447.44 51.11 56015.82 88888.00 2021-11-01 11:23:37.906 305 14447.44 51.15 56015.90 88888.00 2021-11-01 11:23:38.406 305 14447.46 51.23 56015.91 88888.00 2021-11-01 11:23:38.906 305 14447.47 51.11 56015.93 88888.00 2021-11-01 11:23:39.406 305 14447.48 51.11 56015.96 88888.00 2021-11-01 11:23:39.906 305 14447.52 51.11 56016.04 88888.00 2021-11-01 11:23:40.906 305 14447.61 51.25 56016.04 88888.00 2021-11-01 11:23:41.406 305 14447.67 51.37 56016.03 88888.00 2021-11-01 11:23:41.906 305 14447.76 51.39 56016.00 88888.00 2021-11-01 11:23:42.406 305 14447.79 51.42 56016.06 88888.00 2021-11-01 11:23:42.906 305 14447.81 51.40 56016.13 88888.00 2021-11-01 11:23:43.406 305 14447.77 51.47 56016.11 88888.00 2021-11-01 11:23:43.906 305 14447.75 51.51 56016.06 88888.00 2021-11-01 11:23:44.406 305 14447.81 51.43 56016.12 88888.00 2021-11-01 11:23:44.906 305 14447.90 51.42 56016.23 88888.00 2021-11-01 11:23:45.406 305 14447.96 51.39 56016.27 88888.00 2021-11-01 11:23:45.906 305 14448.02 51.48 56016.21 88888.00 2021-11-01 11:23:46.406 305 14448.04 51.50 56016.18 88888.00 2021-11-01 11:23:46.906 305 14448.08 51.62 56016.15 88888.00 2021-11-01 11:23:47.406 305 14448.16 51.71 56016.16 88888.00 2021-11-01 11:23:47.906 305 14448.20 51.65 56016.14 88888.00 2021-11-01 11:23:48.406 305 14448.24 51.64 56016.08 88888.00 2021-11-01 11:23:48.906 305 14448.30 51.80 56016.06 88888.00 2021-11-01 11:23:49.406 305 14448.32 51.71 56016.08 88888.00 2021-11-01 11:23:49.906 305 14448.37 51.73 56016.05 88888.00 2021-11-01 11:23:50.406 305 14448.45 51.90 56016.04 88888.00 2021-11-01 11:23:50.907 305 14448.58 51.81 56016.01 88888.00 2021-11-01 11:23:51.407 305 14448.72 51.81 56015.93 88888.00 2021-11-01 11:23:51.907 305 14448.87 51.84 56015.95 88888.00 2021-11-01 11:23:52.407 305 14448.98 51.87 56015.99 88888.00 2021-11-01 11:23:52.907 305 14449.06 51.88 56015.96 88888.00 2021-11-01 11:23:53.407 305 14449.19 51.93 56016.02 88888.00 2021-11-01 11:23:54.407 305 14449.33 51.90 56016.20 88888.00 2021-11-01 11:23:54.907 305 14449.35 51.94 56016.18 88888.00 2021-11-01 11:23:55.407 305 14449.38 51.92 56016.18 88888.00 2021-11-01 11:23:55.907 305 14449.44 51.90 56016.21 88888.00 2021-11-01 11:23:56.407 305 14449.48 51.89 56016.25 88888.00 2021-11-01 11:23:56.907 305 14449.47 51.93 56016.35 88888.00 2021-11-01 11:23:57.407 305 14449.45 51.94 56016.46 88888.00 2021-11-01 11:23:57.907 305 14449.52 52.13 56016.42 88888.00 2021-11-01 11:23:58.407 305 14449.59 52.04 56016.31 88888.00 2021-11-01 11:23:58.907 305 14449.65 51.98 56016.33 88888.00 2021-11-01 11:23:59.407 305 14449.72 52.07 56016.38 88888.00 2021-11-01 11:23:59.907 305 14449.75 52.11 56016.34 88888.00 2021-11-01 11:24:00.407 305 14449.82 52.10 56016.30 88888.00 2021-11-01 11:24:00.907 305 14449.84 52.22 56016.33 88888.00 2021-11-01 11:24:01.407 305 14449.85 52.24 56016.33 88888.00 2021-11-01 11:24:01.907 305 14449.93 52.23 56016.33 88888.00 2021-11-01 11:24:02.407 305 14449.99 52.21 56016.32 88888.00 2021-11-01 11:24:02.907 305 14450.06 52.23 56016.28 88888.00 2021-11-01 11:24:03.407 305 14450.07 52.22 56016.31 88888.00 2021-11-01 11:24:04.407 305 14450.10 52.49 56016.31 88888.00 2021-11-01 11:24:04.907 305 14450.12 52.69 56016.25 88888.00 2021-11-01 11:24:05.407 305 14450.13 52.76 56016.28 88888.00 2021-11-01 11:24:05.907 305 14450.15 52.59 56016.41 88888.00 2021-11-01 11:24:06.407 305 14450.17 52.52 56016.40 88888.00 2021-11-01 11:24:06.907 305 14450.16 52.57 56016.35 88888.00 2021-11-01 11:24:07.407 305 14450.10 52.60 56016.40 88888.00 2021-11-01 11:24:07.907 305 14450.07 52.63 56016.43 88888.00 2021-11-01 11:24:08.407 305 14450.06 52.66 56016.42 88888.00 2021-11-01 11:24:08.907 305 14450.00 52.60 56016.33 88888.00 2021-11-01 11:24:09.407 305 14449.97 52.55 56016.22 88888.00 2021-11-01 11:24:09.907 305 14449.95 52.52 56016.20 88888.00 2021-11-01 11:24:10.407 305 14449.97 52.40 56016.12 88888.00 2021-11-01 11:24:10.907 305 14449.99 52.32 56016.02 88888.00 2021-11-01 11:24:11.407 305 14450.02 52.24 56015.96 88888.00 2021-11-01 11:24:11.907 305 14450.00 52.30 56015.90 88888.00 2021-11-01 11:24:12.407 305 14449.93 52.30 56015.86 88888.00 2021-11-01 11:24:12.907 305 14449.83 52.24 56015.81 88888.00 2021-11-01 11:24:13.407 305 14449.72 52.22 56015.76 88888.00 2021-11-01 11:24:13.907 305 14449.65 52.21 56015.67 88888.00 2021-11-01 11:24:14.407 305 14449.53 52.16 56015.65 88888.00 2021-11-01 11:24:14.907 305 14449.50 52.05 56015.57 88888.00 2021-11-01 11:24:15.407 305 14449.44 52.04 56015.49 88888.00 2021-11-01 11:24:15.907 305 14449.39 52.09 56015.48 88888.00 2021-11-01 11:24:16.407 305 14449.35 52.05 56015.48 88888.00 2021-11-01 11:24:16.907 305 14449.26 52.01 56015.47 88888.00 2021-11-01 11:24:17.407 305 14449.27 51.93 56015.38 88888.00 2021-11-01 11:24:17.907 305 14449.25 51.97 56015.29 88888.00 2021-11-01 11:24:18.407 305 14449.20 52.07 56015.29 88888.00 2021-11-01 11:24:18.907 305 14449.16 52.09 56015.29 88888.00 2021-11-01 11:24:19.407 305 14449.13 52.08 56015.31 88888.00 2021-11-01 11:24:19.907 305 14449.07 52.07 56015.26 88888.00 2021-11-01 11:24:20.407 305 14449.01 52.00 56015.24 88888.00 2021-11-01 11:24:20.907 305 14448.93 51.98 56015.17 88888.00 2021-11-01 11:24:21.407 305 14448.88 51.97 56015.13 88888.00 2021-11-01 11:24:21.907 305 14448.80 51.97 56015.08 88888.00 2021-11-01 11:24:22.407 305 14448.79 51.92 56015.05 88888.00 2021-11-01 11:24:22.907 305 14448.79 51.92 56015.02 88888.00 2021-11-01 11:24:23.407 305 14448.74 52.10 56015.09 88888.00 2021-11-01 11:24:24.407 305 14448.69 52.09 56015.15 88888.00 2021-11-01 11:24:24.907 305 14448.62 52.05 56015.17 88888.00 2021-11-01 11:24:25.407 305 14448.57 52.05 56015.22 88888.00 2021-11-01 11:24:25.907 305 14448.51 52.05 56015.30 88888.00 2021-11-01 11:24:26.407 305 14448.48 52.07 56015.38 88888.00 2021-11-01 11:24:26.907 305 14448.45 52.15 56015.41 88888.00 2021-11-01 11:24:27.407 305 14448.51 52.09 56015.35 88888.00 2021-11-01 11:24:27.907 305 14448.58 51.93 56015.30 88888.00 2021-11-01 11:24:28.407 305 14448.67 51.94 56015.33 88888.00 2021-11-01 11:24:28.907 305 14448.72 52.04 56015.30 88888.00 2021-11-01 11:24:29.407 305 14448.79 52.11 56015.30 88888.00 2021-11-01 11:24:29.907 305 14448.81 52.25 56015.29 88888.00 2021-11-01 11:24:30.407 305 14448.88 52.32 56015.20 88888.00 2021-11-01 11:24:30.907 305 14448.95 52.35 56015.19 88888.00 2021-11-01 11:24:31.407 305 14449.01 52.40 56015.26 88888.00 2021-11-01 11:24:31.907 305 14449.01 52.42 56015.29 88888.00 2021-11-01 11:24:32.407 305 14449.05 52.48 56015.28 88888.00 2021-11-01 11:24:32.907 305 14449.08 52.58 56015.26 88888.00 2021-11-01 11:24:33.407 305 14449.16 52.51 56015.29 88888.00 2021-11-01 11:24:34.408 305 14449.33 52.52 56015.35 88888.00 2021-11-01 11:24:34.908 305 14449.43 52.58 56015.35 88888.00 2021-11-01 11:24:35.408 305 14449.53 52.52 56015.29 88888.00 2021-11-01 11:24:35.908 305 14449.62 52.61 56015.28 88888.00 2021-11-01 11:24:36.408 305 14449.73 52.58 56015.26 88888.00 2021-11-01 11:24:36.908 305 14449.82 52.51 56015.31 88888.00 2021-11-01 11:24:37.408 305 14449.90 52.57 56015.36 88888.00 2021-11-01 11:24:37.908 305 14449.94 52.61 56015.40 88888.00 2021-11-01 11:24:38.408 305 14450.03 52.59 56015.38 88888.00 2021-11-01 11:24:38.908 305 14450.12 52.57 56015.31 88888.00 2021-11-01 11:24:39.408 305 14450.27 52.55 56015.33 88888.00 2021-11-01 11:24:39.908 305 14450.40 52.63 56015.39 88888.00 2021-11-01 11:24:40.408 305 14450.52 52.78 56015.44 88888.00 2021-11-01 11:24:40.908 305 14450.60 52.83 56015.45 88888.00 2021-11-01 11:24:41.408 305 14450.68 52.83 56015.48 88888.00 2021-11-01 11:24:41.908 305 14450.82 52.81 56015.46 88888.00 2021-11-01 11:24:42.408 305 14450.94 52.87 56015.49 88888.00 2021-11-01 11:24:42.908 305 14451.03 52.81 56015.45 88888.00 2021-11-01 11:24:43.408 305 14451.13 52.87 56015.40 88888.00 2021-11-01 11:24:43.908 305 14451.20 53.10 56015.39 88888.00 2021-11-01 11:24:44.408 305 14451.21 53.11 56015.48 88888.00 2021-11-01 11:24:44.908 305 14451.19 53.08 56015.52 88888.00 2021-11-01 11:24:45.408 305 14451.14 53.10 56015.53 88888.00 2021-11-01 11:24:45.908 305 14451.11 53.15 56015.50 88888.00 2021-11-01 11:24:46.408 305 14451.05 53.11 56015.46 88888.00 2021-11-01 11:24:46.908 305 14451.02 53.07 56015.46 88888.00 2021-11-01 11:24:47.408 305 14451.02 53.02 56015.43 88888.00 2021-11-01 11:24:47.908 305 14450.99 52.99 56015.35 88888.00 2021-11-01 11:24:48.408 305 14450.95 53.04 56015.30 88888.00 2021-11-01 11:24:48.908 305 14450.90 53.04 56015.28 88888.00 2021-11-01 11:24:49.408 305 14450.90 53.15 56015.26 88888.00 2021-11-01 11:24:49.908 305 14450.96 53.24 56015.28 88888.00 2021-11-01 11:24:50.408 305 14451.01 53.17 56015.25 88888.00 2021-11-01 11:24:50.908 305 14451.00 53.29 56015.16 88888.00 2021-11-01 11:24:51.408 305 14450.96 53.36 56015.16 88888.00 2021-11-01 11:24:51.908 305 14450.90 53.34 56015.18 88888.00 2021-11-01 11:24:52.408 305 14450.83 53.44 56015.13 88888.00 2021-11-01 11:24:52.908 305 14450.74 53.44 56015.15 88888.00 2021-11-01 11:24:53.408 305 14450.66 53.40 56015.10 88888.00 2021-11-01 11:24:53.908 305 14450.65 53.29 56014.99 88888.00 2021-11-01 11:24:54.408 305 14450.63 53.34 56014.98 88888.00 2021-11-01 11:24:54.908 305 14450.64 53.40 56014.93 88888.00 2021-11-01 11:24:55.408 305 14450.65 53.41 56014.80 88888.00 2021-11-01 11:24:55.908 305 14450.67 53.51 56014.74 88888.00 2021-11-01 11:24:56.408 305 14450.66 53.58 56014.63 88888.00 2021-11-01 11:24:56.908 305 14450.60 53.57 56014.53 88888.00 2021-11-01 11:24:57.408 305 14450.57 53.50 56014.50 88888.00 2021-11-01 11:24:57.908 305 14450.49 53.50 56014.51 88888.00 2021-11-01 11:24:58.408 305 14450.44 53.54 56014.49 88888.00 2021-11-01 11:24:58.908 305 14450.35 53.53 56014.40 88888.00 2021-11-01 11:24:59.408 305 14450.28 53.55 56014.35 88888.00 2021-11-01 11:24:59.908 305 14450.19 53.55 56014.31 88888.00 2021-11-01 11:25:00.408 305 14450.12 53.44 56014.19 88888.00 2021-11-01 11:25:00.908 305 14450.12 53.38 56014.14 88888.00 2021-11-01 11:25:01.408 305 14450.08 53.38 56014.07 88888.00 2021-11-01 11:25:01.908 305 14449.99 53.41 56013.97 88888.00 2021-11-01 11:25:02.408 305 14449.94 53.37 56013.90 88888.00 2021-11-01 11:25:02.908 305 14449.85 53.51 56013.81 88888.00 2021-11-01 11:25:03.408 305 14449.82 53.46 56013.74 88888.00 2021-11-01 11:25:03.908 305 14449.76 53.32 56013.67 88888.00 2021-11-01 11:25:04.408 305 14449.66 53.35 56013.63 88888.00 2021-11-01 11:25:04.908 305 14449.59 53.43 56013.55 88888.00 2021-11-01 11:25:05.408 305 14449.48 53.38 56013.51 88888.00 2021-11-01 11:25:05.908 305 14449.38 53.40 56013.44 88888.00 2021-11-01 11:25:06.408 305 14449.30 53.41 56013.47 88888.00 2021-11-01 11:25:06.908 305 14449.16 53.32 56013.47 88888.00 2021-11-01 11:25:07.408 305 14449.00 53.38 56013.38 88888.00 2021-11-01 11:25:07.908 305 14448.90 53.36 56013.22 88888.00 2021-11-01 11:25:08.408 305 14448.79 53.35 56013.14 88888.00 2021-11-01 11:25:08.908 305 14448.64 53.41 56013.05 88888.00 2021-11-01 11:25:09.408 305 14448.53 53.31 56013.01 88888.00 2021-11-01 11:25:09.908 305 14448.39 53.19 56012.92 88888.00 2021-11-01 11:25:10.408 305 14448.34 53.09 56012.72 88888.00 2021-11-01 11:25:10.908 305 14448.32 53.11 56012.62 88888.00 2021-11-01 11:25:11.408 305 14448.28 53.19 56012.55 88888.00 2021-11-01 11:25:11.908 305 14448.22 53.21 56012.50 88888.00 2021-11-01 11:25:12.408 305 14448.11 53.29 56012.45 88888.00 2021-11-01 11:25:12.908 305 14448.02 53.33 56012.38 88888.00 2021-11-01 11:25:13.408 305 14447.93 53.34 56012.35 88888.00 2021-11-01 11:25:13.908 305 14447.86 53.37 56012.32 88888.00 2021-11-01 11:25:14.409 305 14447.81 53.40 56012.30 88888.00 2021-11-01 11:25:14.909 305 14447.78 53.25 56012.24 88888.00 2021-11-01 11:25:15.409 305 14447.83 53.20 56012.13 88888.00 2021-11-01 11:25:15.909 305 14447.86 53.18 56012.11 88888.00 2021-11-01 11:25:16.409 305 14447.93 53.20 56012.07 88888.00 2021-11-01 11:25:16.909 305 14448.04 53.21 56012.01 88888.00 2021-11-01 11:25:17.409 305 14448.14 53.29 56011.91 88888.00 2021-11-01 11:25:17.909 305 14448.16 53.37 56011.87 88888.00 2021-11-01 11:25:18.409 305 14448.25 53.41 56011.84 88888.00 2021-11-01 11:25:18.909 305 14448.27 53.55 56011.90 88888.00 2021-11-01 11:25:19.409 305 14448.28 53.62 56011.85 88888.00 2021-11-01 11:25:19.909 305 14448.27 53.63 56011.77 88888.00 2021-11-01 11:25:20.409 305 14448.26 53.70 56011.72 88888.00 2021-11-01 11:25:20.909 305 14448.27 53.77 56011.72 88888.00 2021-11-01 11:25:21.409 305 14448.34 53.65 56011.63 88888.00 2021-11-01 11:25:21.909 305 14448.43 53.53 56011.55 88888.00 2021-11-01 11:25:22.409 305 14448.54 53.83 56011.53 88888.00 2021-11-01 11:25:22.909 305 14448.60 53.88 56011.56 88888.00 2021-11-01 11:25:23.409 305 14448.67 53.78 56011.56 88888.00 2021-11-01 11:25:23.909 305 14448.72 53.76 56011.53 88888.00 2021-11-01 11:25:24.409 305 14448.76 53.83 56011.56 88888.00 2021-11-01 11:25:24.909 305 14448.81 53.82 56011.61 88888.00 2021-11-01 11:25:25.409 305 14448.86 53.88 56011.56 88888.00 2021-11-01 11:25:25.909 305 14448.89 53.92 56011.54 88888.00 2021-11-01 11:25:26.409 305 14448.97 54.16 56011.54 88888.00 2021-11-01 11:25:26.909 305 14449.01 54.19 56011.50 88888.00 2021-11-01 11:25:27.409 305 14449.13 54.03 56011.49 88888.00 2021-11-01 11:25:27.909 305 14449.33 53.99 56011.50 88888.00 2021-11-01 11:25:28.409 305 14449.50 54.11 56011.53 88888.00 2021-11-01 11:25:28.909 305 14449.67 54.21 56011.52 88888.00 2021-11-01 11:25:29.409 305 14449.80 54.35 56011.54 88888.00 2021-11-01 11:25:29.909 305 14449.88 54.42 56011.57 88888.00 2021-11-01 11:25:30.409 305 14449.95 54.54 56011.61 88888.00 2021-11-01 11:25:30.909 305 14450.03 54.53 56011.63 88888.00 2021-11-01 11:25:31.409 305 14450.17 54.51 56011.55 88888.00 2021-11-01 11:25:31.909 305 14450.34 54.53 56011.52 88888.00 2021-11-01 11:25:32.409 305 14450.45 54.65 56011.49 88888.00 2021-11-01 11:25:32.909 305 14450.56 54.65 56011.49 88888.00 2021-11-01 11:25:33.409 305 14450.66 54.67 56011.46 88888.00 2021-11-01 11:25:33.909 305 14450.75 54.65 56011.37 88888.00 2021-11-01 11:25:34.409 305 14450.93 54.84 56011.35 88888.00 2021-11-01 11:25:34.909 305 14451.02 54.90 56011.36 88888.00 2021-11-01 11:25:36.409 305 14451.40 54.86 56011.22 88888.00 2021-11-01 11:25:36.909 305 14451.57 54.89 56011.25 88888.00 2021-11-01 11:25:37.409 305 14451.66 55.09 56011.25 88888.00 2021-11-01 11:25:37.909 305 14451.75 55.06 56011.23 88888.00 2021-11-01 11:25:38.409 305 14451.82 55.02 56011.17 88888.00 2021-11-01 11:25:38.909 305 14451.87 54.96 56011.24 88888.00 2021-11-01 11:25:39.409 305 14451.93 55.04 56011.32 88888.00 2021-11-01 11:25:39.909 305 14451.96 55.05 56011.27 88888.00 2021-11-01 11:25:40.409 305 14451.95 54.98 56011.30 88888.00 2021-11-01 11:25:40.909 305 14451.97 54.90 56011.37 88888.00 2021-11-01 11:25:41.409 305 14452.02 55.05 56011.33 88888.00 2021-11-01 11:25:41.909 305 14452.03 54.98 56011.27 88888.00 2021-11-01 11:25:42.409 305 14452.07 54.90 56011.33 88888.00 2021-11-01 11:25:42.909 305 14452.21 54.86 56011.38 88888.00 2021-11-01 11:25:43.409 305 14452.33 54.89 56011.36 88888.00 2021-11-01 11:25:43.909 305 14452.42 54.88 56011.30 88888.00 2021-11-01 11:25:44.409 305 14452.52 54.96 56011.33 88888.00 2021-11-01 11:25:44.909 305 14452.57 54.84 56011.34 88888.00 2021-11-01 11:25:45.909 305 14452.59 54.84 56011.41 88888.00 2021-11-01 11:25:46.409 305 14452.67 54.82 56011.43 88888.00 2021-11-01 11:25:46.909 305 14452.66 54.80 56011.43 88888.00 2021-11-01 11:25:47.409 305 14452.69 54.73 56011.41 88888.00 2021-11-01 11:25:47.909 305 14452.69 54.75 56011.38 88888.00 2021-11-01 11:25:48.409 305 14452.68 54.69 56011.32 88888.00 2021-11-01 11:25:48.909 305 14452.69 54.65 56011.30 88888.00 2021-11-01 11:25:49.409 305 14452.71 54.73 56011.31 88888.00 2021-11-01 11:25:49.909 305 14452.64 54.88 56011.25 88888.00 2021-11-01 11:25:50.409 305 14452.62 54.84 56011.25 88888.00 2021-11-01 11:25:50.909 305 14452.56 54.84 56011.26 88888.00 2021-11-01 11:25:51.409 305 14452.53 54.87 56011.36 88888.00 2021-11-01 11:25:51.909 305 14452.50 54.94 56011.41 88888.00 2021-11-01 11:25:52.409 305 14452.48 55.03 56011.38 88888.00 2021-11-01 11:25:52.909 305 14452.51 54.92 56011.36 88888.00 2021-11-01 11:25:53.409 305 14452.54 54.69 56011.27 88888.00 2021-11-01 11:25:53.909 305 14452.58 54.65 56011.23 88888.00 2021-11-01 11:25:54.409 305 14452.58 54.67 56011.23 88888.00 2021-11-01 11:25:54.909 305 14452.50 54.84 56011.27 88888.00 2021-11-01 11:25:55.409 305 14452.42 54.92 56011.30 88888.00 2021-11-01 11:25:55.910 305 14452.42 54.84 56011.24 88888.00 2021-11-01 11:25:56.410 305 14452.43 54.53 56011.15 88888.00 2021-11-01 11:25:56.910 305 14452.39 54.43 56011.05 88888.00 2021-11-01 11:25:57.410 305 14452.36 54.48 56011.05 88888.00 2021-11-01 11:25:57.910 305 14452.36 54.33 56011.03 88888.00 2021-11-01 11:25:58.410 305 14452.38 54.33 56010.93 88888.00 2021-11-01 11:25:58.910 305 14452.39 54.28 56010.79 88888.00 2021-11-01 11:25:59.410 305 14452.38 54.22 56010.60 88888.00 2021-11-01 11:25:59.910 305 14452.35 54.30 56010.44 88888.00 2021-11-01 11:26:00.410 305 14452.31 54.33 56010.40 88888.00 2021-11-01 11:26:00.910 305 14452.29 54.35 56010.37 88888.00 2021-11-01 11:26:01.410 305 14452.23 54.37 56010.31 88888.00 2021-11-01 11:26:01.910 305 14452.10 54.29 56010.32 88888.00 2021-11-01 11:26:02.410 305 14452.01 54.20 56010.25 88888.00 2021-11-01 11:26:02.910 305 14451.94 54.12 56010.16 88888.00 2021-11-01 11:26:03.410 305 14451.92 54.17 56010.11 88888.00 2021-11-01 11:26:03.910 305 14451.87 54.27 56010.06 88888.00 2021-11-01 11:26:04.410 305 14451.80 54.20 56010.10 88888.00 2021-11-01 11:26:04.910 305 14451.71 54.04 56010.05 88888.00 2021-11-01 11:26:05.410 305 14451.64 54.02 56009.96 88888.00 2021-11-01 11:26:05.910 305 14451.62 54.03 56009.84 88888.00 2021-11-01 11:26:06.410 305 14451.68 53.92 56009.66 88888.00 2021-11-01 11:26:06.910 305 14451.76 53.77 56009.56 88888.00 2021-11-01 11:26:07.410 305 14451.79 53.68 56009.49 88888.00 2021-11-01 11:26:07.910 305 14451.82 53.74 56009.46 88888.00 2021-11-01 11:26:08.410 305 14451.84 53.94 56009.41 88888.00 2021-11-01 11:26:08.910 305 14451.85 53.85 56009.44 88888.00 2021-11-01 11:26:09.410 305 14451.80 53.65 56009.47 88888.00 2021-11-01 11:26:09.910 305 14451.76 53.66 56009.46 88888.00 2021-11-01 11:26:10.410 305 14451.67 53.77 56009.41 88888.00 2021-11-01 11:26:10.910 305 14451.60 53.71 56009.44 88888.00 2021-11-01 11:26:11.410 305 14451.52 53.67 56009.43 88888.00 2021-11-01 11:26:11.910 305 14451.45 53.68 56009.38 88888.00 2021-11-01 11:26:12.410 305 14451.39 53.68 56009.26 88888.00 2021-11-01 11:26:12.910 305 14451.32 53.65 56009.15 88888.00 2021-11-01 11:26:13.410 305 14451.26 53.70 56009.05 88888.00 2021-11-01 11:26:13.910 305 14451.20 53.78 56009.03 88888.00 2021-11-01 11:26:14.410 305 14451.12 53.70 56008.99 88888.00 2021-11-01 11:26:14.910 305 14451.08 53.70 56008.90 88888.00 2021-11-01 11:26:15.410 305 14451.04 53.68 56008.85 88888.00 2021-11-01 11:26:15.910 305 14451.02 53.66 56008.74 88888.00 2021-11-01 11:26:16.410 305 14451.00 53.68 56008.70 88888.00 2021-11-01 11:26:16.910 305 14450.96 53.70 56008.68 88888.00 2021-11-01 11:26:17.410 305 14450.91 53.67 56008.68 88888.00 2021-11-01 11:26:17.910 305 14450.89 53.77 56008.68 88888.00 2021-11-01 11:26:18.410 305 14450.89 53.77 56008.68 88888.00 2021-11-01 11:26:18.910 305 14450.82 53.75 56008.61 88888.00 2021-11-01 11:26:19.410 305 14450.82 53.74 56008.57 88888.00 2021-11-01 11:26:19.910 305 14450.81 53.74 56008.59 88888.00 2021-11-01 11:26:20.410 305 14450.82 53.77 56008.64 88888.00 2021-11-01 11:26:20.910 305 14450.82 53.84 56008.64 88888.00 2021-11-01 11:26:21.410 305 14450.83 53.96 56008.56 88888.00 2021-11-01 11:26:21.910 305 14450.78 54.00 56008.51 88888.00 2021-11-01 11:26:22.410 305 14450.74 53.93 56008.51 88888.00 2021-11-01 11:26:22.910 305 14450.71 53.99 56008.53 88888.00 2021-11-01 11:26:23.910 305 14450.69 53.97 56008.49 88888.00 2021-11-01 11:26:24.410 305 14450.64 53.96 56008.47 88888.00 2021-11-01 11:26:24.910 305 14450.66 53.96 56008.49 88888.00 2021-11-01 11:26:25.410 305 14450.68 54.00 56008.47 88888.00 2021-11-01 11:26:25.910 305 14450.71 53.95 56008.49 88888.00 2021-11-01 11:26:26.410 305 14450.74 53.87 56008.47 88888.00 2021-11-01 11:26:26.910 305 14450.74 53.89 56008.43 88888.00 2021-11-01 11:26:27.410 305 14450.78 53.89 56008.43 88888.00 2021-11-01 11:26:27.910 305 14450.84 53.84 56008.36 88888.00 2021-11-01 11:26:28.410 305 14450.94 53.85 56008.31 88888.00 2021-11-01 11:26:28.910 305 14451.04 53.89 56008.23 88888.00 2021-11-01 11:26:29.410 305 14451.17 54.16 56008.18 88888.00 2021-11-01 11:26:29.910 305 14451.26 54.24 56008.24 88888.00 2021-11-01 11:26:30.410 305 14451.37 54.25 56008.18 88888.00 2021-11-01 11:26:30.910 305 14451.50 54.03 56008.18 88888.00 2021-11-01 11:26:31.410 305 14451.61 54.02 56008.24 88888.00 2021-11-01 11:26:31.910 305 14451.71 54.17 56008.21 88888.00 2021-11-01 11:26:32.410 305 14451.80 54.04 56008.19 88888.00 2021-11-01 11:26:32.910 305 14451.88 54.02 56008.25 88888.00 2021-11-01 11:26:33.410 305 14451.91 54.08 56008.36 88888.00 2021-11-01 11:26:33.910 305 14451.93 54.12 56008.37 88888.00 2021-11-01 11:26:34.410 305 14451.95 54.16 56008.35 88888.00 2021-11-01 11:26:34.910 305 14452.04 54.09 56008.32 88888.00 2021-11-01 11:26:35.410 305 14452.11 54.07 56008.27 88888.00 2021-11-01 11:26:35.910 305 14452.20 54.02 56008.32 88888.00 2021-11-01 11:26:36.410 305 14452.29 54.02 56008.33 88888.00 2021-11-01 11:26:36.910 305 14452.36 54.07 56008.28 88888.00 2021-11-01 11:26:37.410 305 14452.45 54.02 56008.22 88888.00 2021-11-01 11:26:37.910 305 14452.49 54.09 56008.15 88888.00 2021-11-01 11:26:38.410 305 14452.49 54.10 56008.13 88888.00 2021-11-01 11:26:38.911 305 14452.52 54.07 56008.14 88888.00 2021-11-01 11:26:39.411 305 14452.56 54.05 56008.09 88888.00 2021-11-01 11:26:39.911 305 14452.57 54.13 56008.00 88888.00 2021-11-01 11:26:40.411 305 14452.59 54.16 56007.98 88888.00 2021-11-01 11:26:40.911 305 14452.57 54.18 56007.98 88888.00 2021-11-01 11:26:41.411 305 14452.54 54.30 56007.90 88888.00 2021-11-01 11:26:41.911 305 14452.57 54.27 56007.89 88888.00 2021-11-01 11:26:42.411 305 14452.58 54.25 56007.82 88888.00 2021-11-01 11:26:42.911 305 14452.60 54.29 56007.78 88888.00 2021-11-01 11:26:43.411 305 14452.63 54.19 56007.67 88888.00 2021-11-01 11:26:43.911 305 14452.64 54.21 56007.59 88888.00 2021-11-01 11:26:44.411 305 14452.67 54.16 56007.54 88888.00 2021-11-01 11:26:44.911 305 14452.71 54.05 56007.43 88888.00 2021-11-01 11:26:45.411 305 14452.78 54.08 56007.29 88888.00 2021-11-01 11:26:45.911 305 14452.84 54.04 56007.13 88888.00 2021-11-01 11:26:46.411 305 14452.86 54.08 56007.12 88888.00 2021-11-01 11:26:47.411 305 14452.95 54.09 56006.96 88888.00 2021-11-01 11:26:47.911 305 14453.00 54.09 56006.91 88888.00 2021-11-01 11:26:48.411 305 14453.01 54.13 56006.86 88888.00 2021-11-01 11:26:48.911 305 14453.03 54.14 56006.81 88888.00 2021-11-01 11:26:49.411 305 14453.10 54.10 56006.73 88888.00 2021-11-01 11:26:49.911 305 14453.12 54.10 56006.64 88888.00 2021-11-01 11:26:50.411 305 14453.13 54.07 56006.58 88888.00 2021-11-01 11:26:50.911 305 14453.12 54.00 56006.46 88888.00 2021-11-01 11:26:51.411 305 14453.14 54.07 56006.38 88888.00 2021-11-01 11:26:51.911 305 14453.19 54.00 56006.39 88888.00 2021-11-01 11:26:52.411 305 14453.19 54.01 56006.34 88888.00 2021-11-01 11:26:52.911 305 14453.17 54.04 56006.30 88888.00 2021-11-01 11:26:53.411 305 14453.16 54.12 56006.27 88888.00 2021-11-01 11:26:53.911 305 14453.16 54.13 56006.20 88888.00 2021-11-01 11:26:54.411 305 14453.17 54.20 56006.12 88888.00 2021-11-01 11:26:54.911 305 14453.22 54.18 56006.01 88888.00 2021-11-01 11:26:55.411 305 14453.26 54.18 56005.97 88888.00 2021-11-01 11:26:55.911 305 14453.34 54.16 56005.94 88888.00 2021-11-01 11:26:56.411 305 14453.34 54.26 56005.91 88888.00 2021-11-01 11:26:57.411 305 14453.37 54.29 56005.89 88888.00 2021-11-01 11:26:57.911 305 14453.45 54.36 56005.90 88888.00 2021-11-01 11:26:58.411 305 14453.56 54.46 56006.00 88888.00 2021-11-01 11:26:58.911 305 14453.62 54.47 56005.97 88888.00 2021-11-01 11:26:59.411 305 14453.63 54.28 56006.02 88888.00 2021-11-01 11:26:59.911 305 14453.61 54.27 56006.08 88888.00 2021-11-01 11:27:00.411 305 14453.60 54.25 56006.11 88888.00 2021-11-01 11:27:00.911 305 14453.59 54.29 56006.17 88888.00 2021-11-01 11:27:01.411 305 14453.63 54.34 56006.15 88888.00 2021-11-01 11:27:01.911 305 14453.68 54.36 56006.19 88888.00 2021-11-01 11:27:02.411 305 14453.65 54.35 56006.18 88888.00 2021-11-01 11:27:02.911 305 14453.65 54.43 56006.20 88888.00 2021-11-01 11:27:03.411 305 14453.72 54.68 56006.24 88888.00 2021-11-01 11:27:03.911 305 14453.71 54.85 56006.26 88888.00 2021-11-01 11:27:04.411 305 14453.65 54.89 56006.28 88888.00 2021-11-01 11:27:04.911 305 14453.63 54.87 56006.36 88888.00 2021-11-01 11:27:05.411 305 14453.65 54.86 56006.41 88888.00 2021-11-01 11:27:05.911 305 14453.71 54.62 56006.40 88888.00 2021-11-01 11:27:06.411 305 14453.81 54.42 56006.41 88888.00 2021-11-01 11:27:07.411 305 14453.93 54.43 56006.41 88888.00 2021-11-01 11:27:07.911 305 14454.01 54.44 56006.41 88888.00 2021-11-01 11:27:08.411 305 14454.09 54.52 56006.40 88888.00 2021-11-01 11:27:08.911 305 14454.17 54.75 56006.38 88888.00 2021-11-01 11:27:09.411 305 14454.19 54.72 56006.41 88888.00 2021-11-01 11:27:09.911 305 14454.23 54.70 56006.40 88888.00 2021-11-01 11:27:10.411 305 14454.29 54.71 56006.37 88888.00 2021-11-01 11:27:10.911 305 14454.31 54.80 56006.36 88888.00 2021-11-01 11:27:11.411 305 14454.31 55.02 56006.32 88888.00 2021-11-01 11:27:11.911 305 14454.28 55.09 56006.37 88888.00 2021-11-01 11:27:12.411 305 14454.33 55.13 56006.34 88888.00 2021-11-01 11:27:12.911 305 14454.31 55.11 56006.26 88888.00 2021-11-01 11:27:13.411 305 14454.34 55.06 56006.30 88888.00 2021-11-01 11:27:13.911 305 14454.37 55.02 56006.31 88888.00 2021-11-01 11:27:14.411 305 14454.40 54.96 56006.30 88888.00 2021-11-01 11:27:14.911 305 14454.44 54.81 56006.29 88888.00 2021-11-01 11:27:15.411 305 14454.46 54.81 56006.19 88888.00 2021-11-01 11:27:15.911 305 14454.51 54.64 56006.09 88888.00 2021-11-01 11:27:16.411 305 14454.54 54.60 56006.03 88888.00 2021-11-01 11:27:17.411 305 14454.64 54.53 56005.82 88888.00 2021-11-01 11:27:17.911 305 14454.70 54.39 56005.87 88888.00 2021-11-01 11:27:18.411 305 14454.76 54.45 56005.90 88888.00 2021-11-01 11:27:18.911 305 14454.86 54.46 56005.79 88888.00 2021-11-01 11:27:19.411 305 14454.90 54.27 56005.72 88888.00 2021-11-01 11:27:19.911 305 14454.91 54.22 56005.78 88888.00 2021-11-01 11:27:20.411 305 14454.93 54.22 56005.85 88888.00 2021-11-01 11:27:20.911 305 14454.92 54.20 56005.83 88888.00 2021-11-01 11:27:21.411 305 14454.92 54.18 56005.78 88888.00 2021-11-01 11:27:21.911 305 14454.92 54.13 56005.73 88888.00 2021-11-01 11:27:22.411 305 14454.93 54.11 56005.81 88888.00 2021-11-01 11:27:22.911 305 14454.92 54.02 56005.81 88888.00 2021-11-01 11:27:23.411 305 14454.88 53.95 56005.79 88888.00 2021-11-01 11:27:23.911 305 14454.81 53.92 56005.74 88888.00 2021-11-01 11:27:24.411 305 14454.75 53.82 56005.74 88888.00 2021-11-01 11:27:24.911 305 14454.72 53.75 56005.79 88888.00 2021-11-01 11:27:25.411 305 14454.66 53.74 56005.77 88888.00 2021-11-01 11:27:25.911 305 14454.64 53.67 56005.75 88888.00 2021-11-01 11:27:26.411 305 14454.64 53.65 56005.83 88888.00 2021-11-01 11:27:26.911 305 14454.64 53.62 56005.84 88888.00 2021-11-01 11:27:27.412 305 14454.63 53.61 56005.71 88888.00 2021-11-01 11:27:27.912 305 14454.61 53.67 56005.66 88888.00 2021-11-01 11:27:28.412 305 14454.58 53.69 56005.72 88888.00 2021-11-01 11:27:28.912 305 14454.58 53.63 56005.65 88888.00 2021-11-01 11:27:29.412 305 14454.53 53.55 56005.45 88888.00 2021-11-01 11:27:29.912 305 14454.47 53.57 56005.43 88888.00 2021-11-01 11:27:30.412 305 14454.40 53.53 56005.51 88888.00 2021-11-01 11:27:30.912 305 14454.31 53.54 56005.57 88888.00 2021-11-01 11:27:31.412 305 14454.20 53.48 56005.59 88888.00 2021-11-01 11:27:31.912 305 14454.09 53.34 56005.66 88888.00 2021-11-01 11:27:32.412 305 14453.93 53.31 56005.78 88888.00 2021-11-01 11:27:32.912 305 14453.84 53.32 56005.77 88888.00 2021-11-01 11:27:33.412 305 14453.73 53.28 56005.80 88888.00 2021-11-01 11:27:33.912 305 14453.62 53.29 56005.66 88888.00 2021-11-01 11:27:34.412 305 14453.51 53.29 56005.63 88888.00 2021-11-01 11:27:34.912 305 14453.43 53.18 56005.69 88888.00 2021-11-01 11:27:35.412 305 14453.37 53.10 56005.61 88888.00 2021-11-01 11:27:35.912 305 14453.35 53.08 56005.56 88888.00 2021-11-01 11:27:36.412 305 14453.32 53.06 56005.52 88888.00 2021-11-01 11:27:36.912 305 14453.24 53.00 56005.37 88888.00 2021-11-01 11:27:37.412 305 14453.19 52.94 56005.32 88888.00 2021-11-01 11:27:37.912 305 14453.13 52.91 56005.25 88888.00 2021-11-01 11:27:38.412 305 14453.07 52.92 56005.19 88888.00 2021-11-01 11:27:38.912 305 14453.04 52.86 56005.13 88888.00 2021-11-01 11:27:39.412 305 14453.00 52.80 56005.12 88888.00 2021-11-01 11:27:39.912 305 14452.91 52.73 56005.04 88888.00 2021-11-01 11:27:40.412 305 14452.82 52.72 56004.95 88888.00 2021-11-01 11:27:40.912 305 14452.77 52.67 56005.00 88888.00 2021-11-01 11:27:41.412 305 14452.70 52.59 56004.98 88888.00 2021-11-01 11:27:41.912 305 14452.66 52.49 56004.94 88888.00 2021-11-01 11:27:42.412 305 14452.59 52.44 56004.82 88888.00 2021-11-01 11:27:42.912 305 14452.52 52.41 56004.75 88888.00 2021-11-01 11:27:43.412 305 14452.43 52.35 56004.74 88888.00 2021-11-01 11:27:43.912 305 14452.35 52.38 56004.61 88888.00 2021-11-01 11:27:44.412 305 14452.32 52.34 56004.60 88888.00 2021-11-01 11:27:44.912 305 14452.26 52.32 56004.58 88888.00 2021-11-01 11:27:45.412 305 14452.19 52.33 56004.51 88888.00 2021-11-01 11:27:45.912 305 14452.08 52.33 56004.46 88888.00 2021-11-01 11:27:46.412 305 14452.01 52.28 56004.34 88888.00 2021-11-01 11:27:46.912 305 14451.97 52.34 56004.35 88888.00 2021-11-01 11:27:47.412 305 14451.99 52.32 56004.29 88888.00 2021-11-01 11:27:47.912 305 14451.99 52.30 56004.24 88888.00 2021-11-01 11:27:48.412 305 14451.97 52.32 56004.20 88888.00 2021-11-01 11:27:48.912 305 14451.97 52.39 56004.15 88888.00 2021-11-01 11:27:49.412 305 14451.96 52.44 56004.14 88888.00 2021-11-01 11:27:49.912 305 14451.99 52.42 56004.06 88888.00 2021-11-01 11:27:50.412 305 14451.96 52.40 56004.03 88888.00 2021-11-01 11:27:50.912 305 14451.95 52.34 56004.04 88888.00 2021-11-01 11:27:51.412 305 14451.89 52.36 56004.00 88888.00 2021-11-01 11:27:51.912 305 14451.86 52.43 56004.01 88888.00 2021-11-01 11:27:52.412 305 14451.83 52.35 56003.96 88888.00 2021-11-01 11:27:52.912 305 14451.77 52.28 56003.95 88888.00 2021-11-01 11:27:53.412 305 14451.70 52.36 56004.00 88888.00 2021-11-01 11:27:53.912 305 14451.68 52.35 56003.99 88888.00 2021-11-01 11:27:54.412 305 14451.64 52.39 56004.01 88888.00 2021-11-01 11:27:54.912 305 14451.64 52.31 56003.97 88888.00 2021-11-01 11:27:55.412 305 14451.62 52.27 56003.99 88888.00 2021-11-01 11:27:55.912 305 14451.60 52.27 56004.01 88888.00 2021-11-01 11:27:56.412 305 14451.52 52.27 56004.02 88888.00 2021-11-01 11:27:56.912 305 14451.51 52.30 56003.95 88888.00 2021-11-01 11:27:57.412 305 14451.46 52.27 56003.91 88888.00 2021-11-01 11:27:57.912 305 14451.41 52.28 56003.94 88888.00 2021-11-01 11:27:58.412 305 14451.36 52.19 56003.96 88888.00 2021-11-01 11:27:58.912 305 14451.27 52.06 56004.02 88888.00 2021-11-01 11:27:59.412 305 14451.15 52.05 56004.00 88888.00 2021-11-01 11:27:59.912 305 14451.04 52.05 56004.00 88888.00 2021-11-01 11:28:00.412 305 14451.00 52.02 56003.94 88888.00 2021-11-01 11:28:00.912 305 14450.92 51.98 56003.99 88888.00 2021-11-01 11:28:01.412 305 14450.84 51.97 56004.02 88888.00 2021-11-01 11:28:01.912 305 14450.75 52.00 56004.04 88888.00 2021-11-01 11:28:02.413 305 14450.65 51.97 56004.09 88888.00 2021-11-01 11:28:02.913 305 14450.57 51.91 56004.07 88888.00 2021-11-01 11:28:03.413 305 14450.47 51.87 56004.03 88888.00 2021-11-01 11:28:03.913 305 14450.41 51.91 56004.07 88888.00 2021-11-01 11:28:04.413 305 14450.32 51.88 56004.09 88888.00 2021-11-01 11:28:04.913 305 14450.26 51.84 56004.07 88888.00 2021-11-01 11:28:05.413 305 14450.18 51.80 56004.01 88888.00 2021-11-01 11:28:05.913 305 14450.12 51.85 56003.97 88888.00 2021-11-01 11:28:06.413 305 14450.09 51.81 56003.99 88888.00 2021-11-01 11:28:06.913 305 14450.03 51.74 56004.01 88888.00 2021-11-01 11:28:07.413 305 14449.95 51.72 56004.05 88888.00 2021-11-01 11:28:07.913 305 14449.90 51.66 56004.02 88888.00 2021-11-01 11:28:08.413 305 14449.88 51.70 56004.02 88888.00 2021-11-01 11:28:08.913 305 14449.84 51.72 56004.05 88888.00 2021-11-01 11:28:09.413 305 14449.81 51.73 56003.99 88888.00 2021-11-01 11:28:09.913 305 14449.78 51.66 56003.96 88888.00 2021-11-01 11:28:10.413 305 14449.76 51.59 56003.96 88888.00 2021-11-01 11:28:10.913 305 14449.75 51.57 56003.97 88888.00 2021-11-01 11:28:11.413 305 14449.74 51.58 56004.01 88888.00 2021-11-01 11:28:11.913 305 14449.72 51.56 56003.97 88888.00 2021-11-01 11:28:12.413 305 14449.72 51.54 56003.99 88888.00 2021-11-01 11:28:12.913 305 14449.74 51.50 56004.04 88888.00 2021-11-01 11:28:13.413 305 14449.75 51.57 56004.11 88888.00 2021-11-01 11:28:13.913 305 14449.78 51.64 56004.15 88888.00 2021-11-01 11:28:14.413 305 14449.83 51.64 56004.24 88888.00 2021-11-01 11:28:14.913 305 14449.87 51.63 56004.31 88888.00 2021-11-01 11:28:15.413 305 14449.91 51.70 56004.37 88888.00 2021-11-01 11:28:15.913 305 14450.09 51.77 56004.37 88888.00 2021-11-01 11:28:16.413 305 14450.22 51.82 56004.46 88888.00 2021-11-01 11:28:16.913 305 14450.35 51.88 56004.54 88888.00 2021-11-01 11:28:17.413 305 14450.55 51.96 56004.52 88888.00 2021-11-01 11:28:17.913 305 14450.60 51.96 56004.52 88888.00 2021-11-01 11:28:18.413 305 14450.67 51.98 56004.50 88888.00 2021-11-01 11:28:18.913 305 14450.69 52.01 56004.59 88888.00 2021-11-01 11:28:19.413 305 14450.76 52.09 56004.63 88888.00 2021-11-01 11:28:19.913 305 14450.83 52.10 56004.63 88888.00 2021-11-01 11:28:20.413 305 14450.90 52.23 56004.72 88888.00 2021-11-01 11:28:20.913 305 14450.96 52.24 56004.77 88888.00 2021-11-01 11:28:21.413 305 14451.14 52.31 56004.84 88888.00 2021-11-01 11:28:21.913 305 14451.23 52.24 56004.91 88888.00 2021-11-01 11:28:22.413 305 14451.26 52.36 56005.00 88888.00 2021-11-01 11:28:22.913 305 14451.30 52.36 56005.09 88888.00 2021-11-01 11:28:23.413 305 14451.36 52.33 56005.16 88888.00 2021-11-01 11:28:23.913 305 14451.45 52.42 56005.27 88888.00 2021-11-01 11:28:24.413 305 14451.52 52.49 56005.32 88888.00 2021-11-01 11:28:24.913 305 14451.64 52.50 56005.37 88888.00 2021-11-01 11:28:25.413 305 14451.71 52.64 56005.43 88888.00 2021-11-01 11:28:25.913 305 14451.84 52.57 56005.42 88888.00 2021-11-01 11:28:26.413 305 14452.02 52.52 56005.45 88888.00 2021-11-01 11:28:26.913 305 14452.28 52.56 56005.46 88888.00 2021-11-01 11:28:27.413 305 14452.41 52.49 56005.46 88888.00 2021-11-01 11:28:27.913 305 14452.52 52.50 56005.47 88888.00 2021-11-01 11:28:28.913 305 14452.60 52.33 56005.64 88888.00 2021-11-01 11:28:29.413 305 14452.67 52.40 56005.73 88888.00 2021-11-01 11:28:29.913 305 14452.73 52.39 56005.72 88888.00 2021-11-01 11:28:30.413 305 14452.82 52.38 56005.75 88888.00 2021-11-01 11:28:30.913 305 14452.87 52.45 56005.79 88888.00 2021-11-01 11:28:31.413 305 14452.94 52.47 56005.84 88888.00 2021-11-01 11:28:31.913 305 14452.98 52.51 56005.88 88888.00 2021-11-01 11:28:32.413 305 14453.03 52.42 56005.87 88888.00 2021-11-01 11:28:32.913 305 14453.08 52.52 56005.89 88888.00 2021-11-01 11:28:33.413 305 14453.16 52.42 56005.96 88888.00 2021-11-01 11:28:33.913 305 14453.23 52.36 56006.03 88888.00 2021-11-01 11:28:34.413 305 14453.25 52.41 56006.08 88888.00 2021-11-01 11:28:34.913 305 14453.26 52.42 56006.12 88888.00 2021-11-01 11:28:35.413 305 14453.31 52.28 56006.20 88888.00 2021-11-01 11:28:35.913 305 14453.35 52.21 56006.20 88888.00 2021-11-01 11:28:36.413 305 14453.42 52.24 56006.17 88888.00 2021-11-01 11:28:36.913 305 14453.45 52.18 56006.18 88888.00 2021-11-01 11:28:37.413 305 14453.47 52.06 56006.25 88888.00 2021-11-01 11:28:37.913 305 14453.52 52.05 56006.31 88888.00 2021-11-01 11:28:38.913 305 14453.35 51.99 56006.37 88888.00 2021-11-01 11:28:39.413 305 14453.32 51.94 56006.38 88888.00 2021-11-01 11:28:39.913 305 14453.28 51.91 56006.40 88888.00 2021-11-01 11:28:40.413 305 14453.23 51.87 56006.45 88888.00 2021-11-01 11:28:40.913 305 14453.19 51.79 56006.54 88888.00 2021-11-01 11:28:41.413 305 14453.09 51.73 56006.60 88888.00 2021-11-01 11:28:41.913 305 14453.00 51.74 56006.68 88888.00 2021-11-01 11:28:42.413 305 14452.90 51.71 56006.68 88888.00 2021-11-01 11:28:42.913 305 14452.78 51.64 56006.69 88888.00 2021-11-01 11:28:43.413 305 14452.67 51.60 56006.81 88888.00 2021-11-01 11:28:43.913 305 14452.53 51.59 56006.90 88888.00 2021-11-01 11:28:44.404 305 14452.36 51.58 56006.92 88888.00 2021-11-01 11:28:44.904 305 14452.20 51.54 56006.93 88888.00 2021-11-01 11:28:45.404 305 14452.03 51.45 56007.02 88888.00 2021-11-01 11:28:45.904 305 14451.88 51.42 56007.06 88888.00 2021-11-01 11:28:46.404 305 14451.74 51.34 56007.06 88888.00 2021-11-01 11:28:46.904 305 14451.55 51.49 56007.11 88888.00 2021-11-01 11:28:47.404 305 14451.41 51.45 56007.07 88888.00 2021-11-01 11:28:47.904 305 14451.23 51.22 56007.13 88888.00 2021-11-01 11:28:49.404 305 14450.85 51.09 56006.96 88888.00 2021-11-01 11:28:49.904 305 14450.80 51.12 56006.91 88888.00 2021-11-01 11:28:50.404 305 14450.74 51.07 56006.82 88888.00 2021-11-01 11:28:50.904 305 14450.65 51.00 56006.71 88888.00 2021-11-01 11:28:51.404 305 14450.54 51.00 56006.69 88888.00 2021-11-01 11:28:51.904 305 14450.43 50.89 56006.69 88888.00 2021-11-01 11:28:52.404 305 14450.28 50.78 56006.65 88888.00 2021-11-01 11:28:52.904 305 14450.17 50.80 56006.60 88888.00 2021-11-01 11:28:53.404 305 14450.03 50.84 56006.60 88888.00 2021-11-01 11:28:53.904 305 14449.93 50.82 56006.56 88888.00 2021-11-01 11:28:54.404 305 14449.85 50.67 56006.58 88888.00 2021-11-01 11:28:54.904 305 14449.79 50.48 56006.60 88888.00 2021-11-01 11:28:55.404 305 14449.67 50.41 56006.60 88888.00 2021-11-01 11:28:55.904 305 14449.59 50.52 56006.60 88888.00 2021-11-01 11:28:56.404 305 14449.54 50.73 56006.62 88888.00 2021-11-01 11:28:56.904 305 14449.41 50.69 56006.62 88888.00 2021-11-01 11:28:57.404 305 14449.26 50.78 56006.53 88888.00 2021-11-01 11:28:57.904 305 14449.17 50.82 56006.52 88888.00 2021-11-01 11:28:58.904 305 14448.99 50.62 56006.53 88888.00 2021-11-01 11:28:59.404 305 14448.93 50.62 56006.45 88888.00 2021-11-01 11:28:59.904 305 14448.90 50.41 56006.38 88888.00 2021-11-01 11:29:00.404 305 14448.85 50.32 56006.35 88888.00 2021-11-01 11:29:00.904 305 14448.83 50.31 56006.30 88888.00 2021-11-01 11:29:01.404 305 14448.80 50.27 56006.27 88888.00 2021-11-01 11:29:01.904 305 14448.81 50.27 56006.20 88888.00 2021-11-01 11:29:02.404 305 14448.81 50.30 56006.17 88888.00 2021-11-01 11:29:02.904 305 14448.78 50.31 56006.17 88888.00 2021-11-01 11:29:03.404 305 14448.77 50.30 56006.17 88888.00 2021-11-01 11:29:03.904 305 14448.72 50.30 56006.11 88888.00 2021-11-01 11:29:04.404 305 14448.70 50.35 56006.12 88888.00 2021-11-01 11:29:04.904 305 14448.63 50.37 56006.12 88888.00 2021-11-01 11:29:05.404 305 14448.54 50.40 56006.07 88888.00 2021-11-01 11:29:05.904 305 14448.52 50.43 56006.00 88888.00 2021-11-01 11:29:06.404 305 14448.45 50.43 56005.96 88888.00 2021-11-01 11:29:06.904 305 14448.41 50.45 56005.82 88888.00 2021-11-01 11:29:07.404 305 14448.37 50.43 56005.79 88888.00 2021-11-01 11:29:07.904 305 14448.33 50.39 56005.72 88888.00 2021-11-01 11:29:08.904 305 14448.30 50.48 56005.45 88888.00 2021-11-01 11:29:09.404 305 14448.39 50.49 56005.25 88888.00 2021-11-01 11:29:09.904 305 14448.44 50.56 56005.12 88888.00 2021-11-01 11:29:10.404 305 14448.43 50.65 56005.12 88888.00 2021-11-01 11:29:10.904 305 14448.44 50.63 56005.04 88888.00 2021-11-01 11:29:11.404 305 14448.45 50.62 56004.88 88888.00 2021-11-01 11:29:11.904 305 14448.46 50.64 56004.74 88888.00 2021-11-01 11:29:12.404 305 14448.48 50.75 56004.70 88888.00 2021-11-01 11:29:12.904 305 14448.48 50.75 56004.62 88888.00 2021-11-01 11:29:13.404 305 14448.54 50.66 56004.53 88888.00 2021-11-01 11:29:13.904 305 14448.58 50.71 56004.43 88888.00 2021-11-01 11:29:14.404 305 14448.68 50.69 56004.26 88888.00 2021-11-01 11:29:14.904 305 14448.77 50.69 56004.19 88888.00 2021-11-01 11:29:15.404 305 14448.81 50.65 56004.10 88888.00 2021-11-01 11:29:15.904 305 14448.85 50.65 56004.03 88888.00 2021-11-01 11:29:16.404 305 14448.95 50.63 56003.96 88888.00 2021-11-01 11:29:16.904 305 14449.08 50.66 56003.90 88888.00 2021-11-01 11:29:17.404 305 14449.17 50.67 56003.83 88888.00 2021-11-01 11:29:17.904 305 14449.27 50.74 56003.75 88888.00 2021-11-01 11:29:18.904 305 14449.52 50.87 56003.69 88888.00 2021-11-01 11:29:19.404 305 14449.62 50.89 56003.71 88888.00 2021-11-01 11:29:19.904 305 14449.73 50.92 56003.72 88888.00 2021-11-01 11:29:20.404 305 14449.83 50.95 56003.82 88888.00 2021-11-01 11:29:20.904 305 14449.93 50.96 56003.87 88888.00 2021-11-01 11:29:21.404 305 14450.09 51.08 56003.84 88888.00 2021-11-01 11:29:21.904 305 14450.28 51.11 56003.87 88888.00 2021-11-01 11:29:22.404 305 14450.36 51.12 56003.93 88888.00 2021-11-01 11:29:22.904 305 14450.45 51.20 56003.99 88888.00 2021-11-01 11:29:23.404 305 14450.54 51.25 56004.10 88888.00 2021-11-01 11:29:23.904 305 14450.65 51.29 56004.14 88888.00 2021-11-01 11:29:24.404 305 14450.78 51.39 56004.13 88888.00 2021-11-01 11:29:24.904 305 14450.87 51.54 56004.13 88888.00 2021-11-01 11:29:25.404 305 14451.05 51.50 56004.10 88888.00 2021-11-01 11:29:25.904 305 14451.22 51.56 56004.09 88888.00 2021-11-01 11:29:26.404 305 14451.36 51.58 56004.06 88888.00 2021-11-01 11:29:26.904 305 14451.47 51.67 56004.11 88888.00 2021-11-01 11:29:27.404 305 14451.57 51.77 56004.18 88888.00 2021-11-01 11:29:27.904 305 14451.68 51.76 56004.25 88888.00 2021-11-01 11:29:28.404 305 14451.75 51.79 56004.37 88888.00 2021-11-01 11:29:28.905 305 14451.77 51.84 56004.49 88888.00 2021-11-01 11:29:29.405 305 14451.86 51.89 56004.57 88888.00 2021-11-01 11:29:29.905 305 14451.88 51.90 56004.68 88888.00 2021-11-01 11:29:30.405 305 14451.91 51.94 56004.81 88888.00 2021-11-01 11:29:30.905 305 14451.99 52.01 56004.90 88888.00 2021-11-01 11:29:31.405 305 14452.07 51.98 56004.96 88888.00 2021-11-01 11:29:31.905 305 14452.14 52.04 56005.05 88888.00 2021-11-01 11:29:32.405 305 14452.24 52.13 56005.19 88888.00 2021-11-01 11:29:32.905 305 14452.31 52.15 56005.33 88888.00 2021-11-01 11:29:33.405 305 14452.39 52.19 56005.37 88888.00 2021-11-01 11:29:33.905 305 14452.47 52.17 56005.36 88888.00 2021-11-01 11:29:34.405 305 14452.52 52.23 56005.37 88888.00 2021-11-01 11:29:34.905 305 14452.53 52.19 56005.42 88888.00 2021-11-01 11:29:35.405 305 14452.61 52.16 56005.49 88888.00 2021-11-01 11:29:35.905 305 14452.69 52.08 56005.55 88888.00 2021-11-01 11:29:36.405 305 14452.76 52.14 56005.60 88888.00 2021-11-01 11:29:36.905 305 14452.78 52.13 56005.59 88888.00 2021-11-01 11:29:37.405 305 14452.85 52.08 56005.54 88888.00 2021-11-01 11:29:37.905 305 14452.87 52.05 56005.62 88888.00 2021-11-01 11:29:38.405 305 14452.88 52.06 56005.74 88888.00 2021-11-01 11:29:38.905 305 14452.85 52.05 56005.85 88888.00 2021-11-01 11:29:39.405 305 14452.81 52.06 56005.87 88888.00 2021-11-01 11:29:39.905 305 14452.77 52.25 56005.91 88888.00 2021-11-01 11:29:40.405 305 14452.67 52.30 56006.03 88888.00 2021-11-01 11:29:40.905 305 14452.61 52.44 56006.18 88888.00 2021-11-01 11:29:41.405 305 14452.58 52.47 56006.28 88888.00 2021-11-01 11:29:41.905 305 14452.48 52.39 56006.43 88888.00 2021-11-01 11:29:42.405 305 14452.45 52.27 56006.50 88888.00 2021-11-01 11:29:42.905 305 14452.36 52.24 56006.53 88888.00 2021-11-01 11:29:43.405 305 14452.31 52.36 56006.57 88888.00 2021-11-01 11:29:43.905 305 14452.28 52.25 56006.67 88888.00 2021-11-01 11:29:44.405 305 14452.31 52.17 56006.75 88888.00 2021-11-01 11:29:44.905 305 14452.28 52.10 56006.79 88888.00 2021-11-01 11:29:45.405 305 14452.23 52.10 56006.86 88888.00 2021-11-01 11:29:45.905 305 14452.19 52.09 56006.95 88888.00 2021-11-01 11:29:46.405 305 14452.14 52.02 56007.02 88888.00 2021-11-01 11:29:46.905 305 14452.13 51.96 56007.18 88888.00 2021-11-01 11:29:47.405 305 14452.11 51.96 56007.28 88888.00 2021-11-01 11:29:47.905 305 14452.04 51.90 56007.34 88888.00 2021-11-01 11:29:48.405 305 14451.96 51.90 56007.37 88888.00 2021-11-01 11:29:48.905 305 14451.93 51.89 56007.42 88888.00 2021-11-01 11:29:49.405 305 14451.88 51.87 56007.48 88888.00 2021-11-01 11:29:49.905 305 14451.83 51.81 56007.58 88888.00 2021-11-01 11:29:50.405 305 14451.80 51.81 56007.65 88888.00 2021-11-01 11:29:50.905 305 14451.82 51.82 56007.75 88888.00 2021-11-01 11:29:51.405 305 14451.82 51.79 56007.84 88888.00 2021-11-01 11:29:51.905 305 14451.77 51.71 56007.99 88888.00 2021-11-01 11:29:52.405 305 14451.77 51.70 56008.12 88888.00 2021-11-01 11:29:52.905 305 14451.76 51.68 56008.28 88888.00 2021-11-01 11:29:53.405 305 14451.68 51.65 56008.41 88888.00 2021-11-01 11:29:53.905 305 14451.60 51.66 56008.52 88888.00 2021-11-01 11:29:54.405 305 14451.58 51.67 56008.66 88888.00 2021-11-01 11:29:54.905 305 14451.49 51.65 56008.70 88888.00 2021-11-01 11:29:55.405 305 14451.41 51.59 56008.78 88888.00 2021-11-01 11:29:55.905 305 14451.31 51.62 56008.91 88888.00 2021-11-01 11:29:56.405 305 14451.27 51.62 56009.06 88888.00 2021-11-01 11:29:56.905 305 14451.20 51.58 56009.13 88888.00 2021-11-01 11:29:57.405 305 14451.13 51.55 56009.18 88888.00 2021-11-01 11:29:57.905 305 14451.12 51.51 56009.25 88888.00 2021-11-01 11:29:58.405 305 14451.12 51.47 56009.26 88888.00 2021-11-01 11:29:58.905 305 14451.09 51.42 56009.30 88888.00 2021-11-01 11:29:59.405 305 14451.05 51.45 56009.40 88888.00 2021-11-01 11:30:00.405 305 14450.96 51.31 56009.49 88888.00 2021-11-01 11:30:00.905 305 14450.96 51.34 56009.44 88888.00 2021-11-01 11:30:01.405 305 14451.00 51.30 56009.45 88888.00 2021-11-01 11:30:01.905 305 14451.02 51.17 56009.54 88888.00 2021-11-01 11:30:02.405 305 14451.03 51.03 56009.62 88888.00 2021-11-01 11:30:02.905 305 14451.04 51.05 56009.62 88888.00 2021-11-01 11:30:03.405 305 14451.00 51.01 56009.58 88888.00 2021-11-01 11:30:03.905 305 14450.96 51.06 56009.65 88888.00 2021-11-01 11:30:04.405 305 14450.94 51.03 56009.65 88888.00 2021-11-01 11:30:04.905 305 14450.91 50.96 56009.66 88888.00 2021-11-01 11:30:05.405 305 14450.85 50.95 56009.69 88888.00 2021-11-01 11:30:05.905 305 14450.80 50.97 56009.81 88888.00 2021-11-01 11:30:06.405 305 14450.73 50.92 56009.84 88888.00 2021-11-01 11:30:06.905 305 14450.62 50.89 56009.91 88888.00 2021-11-01 11:30:07.405 305 14450.52 50.90 56010.00 88888.00 2021-11-01 11:30:07.905 305 14450.44 50.82 56010.04 88888.00 2021-11-01 11:30:08.405 305 14450.36 50.90 56010.06 88888.00 2021-11-01 11:30:08.905 305 14450.28 50.90 56010.07 88888.00 2021-11-01 11:30:09.405 305 14450.24 50.89 56010.14 88888.00 2021-11-01 11:30:10.406 305 14449.98 50.67 56010.23 88888.00 2021-11-01 11:30:10.906 305 14449.83 50.66 56010.28 88888.00 2021-11-01 11:30:11.406 305 14449.79 50.74 56010.31 88888.00 2021-11-01 11:30:11.906 305 14449.72 50.71 56010.30 88888.00 2021-11-01 11:30:12.406 305 14449.62 50.67 56010.28 88888.00 2021-11-01 11:30:12.906 305 14449.52 50.66 56010.28 88888.00 2021-11-01 11:30:13.406 305 14449.42 50.64 56010.34 88888.00 2021-11-01 11:30:13.906 305 14449.33 50.60 56010.42 88888.00 2021-11-01 11:30:14.406 305 14449.27 50.56 56010.39 88888.00 2021-11-01 11:30:14.906 305 14449.18 50.56 56010.34 88888.00 2021-11-01 11:30:15.406 305 14449.08 50.53 56010.30 88888.00 2021-11-01 11:30:15.906 305 14448.99 50.55 56010.29 88888.00 2021-11-01 11:30:16.406 305 14448.95 50.61 56010.28 88888.00 2021-11-01 11:30:16.906 305 14448.90 50.53 56010.29 88888.00 2021-11-01 11:30:17.406 305 14448.89 50.58 56010.25 88888.00 2021-11-01 11:30:17.906 305 14448.91 50.67 56010.19 88888.00 2021-11-01 11:30:18.406 305 14448.93 50.73 56010.25 88888.00 2021-11-01 11:30:18.906 305 14448.97 50.73 56010.29 88888.00 2021-11-01 11:30:19.406 305 14448.96 50.66 56010.33 88888.00 2021-11-01 11:30:20.406 305 14448.82 50.65 56010.31 88888.00 2021-11-01 11:30:20.906 305 14448.71 50.63 56010.31 88888.00 2021-11-01 11:30:21.406 305 14448.63 50.66 56010.22 88888.00 2021-11-01 11:30:21.906 305 14448.55 50.64 56010.18 88888.00 2021-11-01 11:30:22.406 305 14448.48 50.62 56010.11 88888.00 2021-11-01 11:30:22.906 305 14448.35 50.57 56010.02 88888.00 2021-11-01 11:30:23.406 305 14448.26 50.52 56010.02 88888.00 2021-11-01 11:30:23.906 305 14448.26 50.54 56009.95 88888.00 2021-11-01 11:30:24.406 305 14448.18 50.50 56009.93 88888.00 2021-11-01 11:30:24.906 305 14448.09 50.53 56009.90 88888.00 2021-11-01 11:30:25.406 305 14447.99 50.56 56009.81 88888.00 2021-11-01 11:30:25.906 305 14447.90 50.53 56009.73 88888.00 2021-11-01 11:30:26.406 305 14447.86 50.54 56009.65 88888.00 2021-11-01 11:30:26.906 305 14447.83 50.55 56009.52 88888.00 2021-11-01 11:30:27.406 305 14447.79 50.52 56009.41 88888.00 2021-11-01 11:30:27.906 305 14447.76 50.57 56009.36 88888.00 2021-11-01 11:30:28.406 305 14447.74 50.60 56009.24 88888.00 2021-11-01 11:30:28.906 305 14447.66 50.65 56009.15 88888.00 2021-11-01 11:30:29.406 305 14447.65 50.63 56008.98 88888.00 2021-11-01 11:30:30.406 305 14447.51 50.64 56008.66 88888.00 2021-11-01 11:30:30.906 305 14447.43 50.65 56008.59 88888.00 2021-11-01 11:30:31.406 305 14447.42 50.64 56008.45 88888.00 2021-11-01 11:30:31.906 305 14447.41 50.62 56008.31 88888.00 2021-11-01 11:30:32.406 305 14447.40 50.63 56008.28 88888.00 2021-11-01 11:30:32.906 305 14447.38 50.63 56008.25 88888.00 2021-11-01 11:30:33.406 305 14447.33 50.64 56008.25 88888.00 2021-11-01 11:30:33.906 305 14447.39 50.69 56008.28 88888.00 2021-11-01 11:30:34.406 305 14447.44 50.78 56008.27 88888.00 2021-11-01 11:30:34.906 305 14447.44 50.79 56008.28 88888.00 2021-11-01 11:30:35.406 305 14447.48 50.82 56008.23 88888.00 2021-11-01 11:30:35.906 305 14447.55 50.90 56008.14 88888.00 2021-11-01 11:30:36.406 305 14447.63 50.91 56008.08 88888.00 2021-11-01 11:30:36.906 305 14447.65 50.88 56008.05 88888.00 2021-11-01 11:30:37.406 305 14447.59 50.94 56008.03 88888.00 2021-11-01 11:30:37.906 305 14447.50 51.00 56007.97 88888.00 2021-11-01 11:30:38.406 305 14447.39 51.06 56007.93 88888.00 2021-11-01 11:30:38.906 305 14447.32 51.03 56007.87 88888.00 2021-11-01 11:30:39.406 305 14447.22 51.00 56007.85 88888.00 2021-11-01 11:30:40.406 305 14447.06 51.09 56007.79 88888.00 2021-11-01 11:30:40.906 305 14446.98 51.13 56007.71 88888.00 2021-11-01 11:30:41.406 305 14446.93 51.23 56007.60 88888.00 2021-11-01 11:30:41.906 305 14446.92 51.23 56007.61 88888.00 2021-11-01 11:30:42.406 305 14446.97 51.21 56007.62 88888.00 2021-11-01 11:30:42.906 305 14446.97 51.22 56007.60 88888.00 2021-11-01 11:30:43.406 305 14447.01 51.25 56007.53 88888.00 2021-11-01 11:30:43.906 305 14447.06 51.30 56007.53 88888.00 2021-11-01 11:30:44.406 305 14447.05 51.37 56007.46 88888.00 2021-11-01 11:30:44.906 305 14447.05 51.34 56007.34 88888.00 2021-11-01 11:30:45.406 305 14447.14 51.36 56007.25 88888.00 2021-11-01 11:30:45.906 305 14447.28 51.39 56007.14 88888.00 2021-11-01 11:30:46.406 305 14447.39 51.48 56007.06 88888.00 2021-11-01 11:30:46.906 305 14447.49 51.60 56007.06 88888.00 2021-11-01 11:30:47.406 305 14447.61 51.62 56007.02 88888.00 2021-11-01 11:30:47.906 305 14447.71 51.65 56006.96 88888.00 2021-11-01 11:30:48.406 305 14447.78 51.73 56006.96 88888.00 2021-11-01 11:30:48.906 305 14447.89 51.79 56007.01 88888.00 2021-11-01 11:30:49.406 305 14447.95 51.80 56007.05 88888.00 2021-11-01 11:30:49.906 305 14448.04 51.90 56007.03 88888.00 2021-11-01 11:30:50.406 305 14448.13 51.94 56007.02 88888.00 2021-11-01 11:30:50.906 305 14448.23 51.89 56007.06 88888.00 2021-11-01 11:30:51.406 305 14448.35 51.85 56007.10 88888.00 2021-11-01 11:30:51.906 305 14448.46 51.88 56007.11 88888.00 2021-11-01 11:30:52.406 305 14448.52 51.90 56007.19 88888.00 2021-11-01 11:30:52.906 305 14448.63 51.94 56007.30 88888.00 2021-11-01 11:30:53.406 305 14448.74 51.96 56007.35 88888.00 2021-11-01 11:30:53.906 305 14448.83 51.98 56007.39 88888.00 2021-11-01 11:30:54.406 305 14448.87 51.94 56007.43 88888.00 2021-11-01 11:30:54.906 305 14448.92 51.96 56007.54 88888.00 2021-11-01 11:30:55.407 305 14449.00 52.02 56007.62 88888.00 2021-11-01 11:30:55.907 305 14449.06 52.01 56007.77 88888.00 2021-11-01 11:30:56.407 305 14449.08 52.08 56007.88 88888.00 2021-11-01 11:30:56.907 305 14449.10 52.08 56008.00 88888.00 2021-11-01 11:30:57.407 305 14449.13 52.10 56008.18 88888.00 2021-11-01 11:30:57.907 305 14449.17 52.17 56008.35 88888.00 2021-11-01 11:30:58.407 305 14449.26 52.22 56008.49 88888.00 2021-11-01 11:30:58.907 305 14449.35 52.31 56008.64 88888.00 2021-11-01 11:30:59.407 305 14449.41 52.31 56008.84 88888.00 2021-11-01 11:30:59.907 305 14449.53 52.28 56009.06 88888.00 2021-11-01 11:31:00.407 305 14449.71 52.24 56009.19 88888.00 2021-11-01 11:31:00.907 305 14449.84 52.26 56009.28 88888.00 2021-11-01 11:31:01.407 305 14449.91 52.35 56009.36 88888.00 2021-11-01 11:31:01.907 305 14449.94 52.38 56009.47 88888.00 2021-11-01 11:31:02.407 305 14449.99 52.34 56009.60 88888.00 2021-11-01 11:31:02.907 305 14450.02 52.40 56009.73 88888.00 2021-11-01 11:31:03.407 305 14450.07 52.42 56009.86 88888.00 2021-11-01 11:31:03.907 305 14450.08 52.48 56010.03 88888.00 2021-11-01 11:31:04.407 305 14450.08 52.51 56010.20 88888.00 2021-11-01 11:31:04.907 305 14450.09 52.59 56010.33 88888.00 2021-11-01 11:31:05.407 305 14450.11 52.61 56010.33 88888.00 2021-11-01 11:31:05.907 305 14450.12 52.65 56010.39 88888.00 2021-11-01 11:31:06.407 305 14450.20 52.76 56010.46 88888.00 2021-11-01 11:31:06.907 305 14450.29 52.83 56010.50 88888.00 2021-11-01 11:31:07.407 305 14450.37 52.85 56010.60 88888.00 2021-11-01 11:31:07.907 305 14450.46 52.92 56010.66 88888.00 2021-11-01 11:31:08.407 305 14450.50 52.98 56010.79 88888.00 2021-11-01 11:31:08.907 305 14450.56 52.93 56010.95 88888.00 2021-11-01 11:31:09.407 305 14450.65 52.92 56011.03 88888.00 2021-11-01 11:31:09.907 305 14450.69 52.83 56011.09 88888.00 2021-11-01 11:31:10.407 305 14450.72 52.80 56011.18 88888.00 2021-11-01 11:31:10.907 305 14450.78 52.81 56011.27 88888.00 2021-11-01 11:31:11.407 305 14450.76 52.91 56011.31 88888.00 2021-11-01 11:31:11.907 305 14450.78 52.89 56011.37 88888.00 2021-11-01 11:31:12.407 305 14450.81 52.86 56011.42 88888.00 2021-11-01 11:31:12.907 305 14450.85 52.83 56011.42 88888.00 2021-11-01 11:31:13.407 305 14450.92 52.91 56011.45 88888.00 2021-11-01 11:31:13.907 305 14450.94 53.16 56011.52 88888.00 2021-11-01 11:31:14.407 305 14450.93 53.12 56011.60 88888.00 2021-11-01 11:31:14.907 305 14450.91 53.09 56011.72 88888.00 2021-11-01 11:31:15.407 305 14450.87 53.23 56011.81 88888.00 2021-11-01 11:31:15.907 305 14450.86 53.14 56011.90 88888.00 2021-11-01 11:31:16.407 305 14450.77 53.07 56011.97 88888.00 2021-11-01 11:31:16.907 305 14450.72 53.10 56012.00 88888.00 2021-11-01 11:31:17.407 305 14450.67 53.12 56012.00 88888.00 2021-11-01 11:31:17.907 305 14450.60 53.02 56012.02 88888.00 2021-11-01 11:31:18.407 305 14450.52 53.00 56012.07 88888.00 2021-11-01 11:31:18.907 305 14450.39 52.93 56012.12 88888.00 2021-11-01 11:31:19.407 305 14450.35 52.92 56012.09 88888.00 2021-11-01 11:31:19.907 305 14450.27 53.01 56012.10 88888.00 2021-11-01 11:31:20.407 305 14450.18 53.02 56012.16 88888.00 2021-11-01 11:31:20.907 305 14450.10 53.03 56012.17 88888.00 2021-11-01 11:31:21.907 305 14449.95 53.12 56012.10 88888.00 2021-11-01 11:31:22.407 305 14449.91 53.10 56011.93 88888.00 2021-11-01 11:31:22.907 305 14449.85 53.12 56011.80 88888.00 2021-11-01 11:31:23.407 305 14449.79 53.16 56011.79 88888.00 2021-11-01 11:31:23.907 305 14449.75 53.10 56011.75 88888.00 2021-11-01 11:31:24.407 305 14449.66 53.00 56011.60 88888.00 2021-11-01 11:31:24.907 305 14449.61 52.89 56011.47 88888.00 2021-11-01 11:31:25.407 305 14449.56 52.86 56011.40 88888.00 2021-11-01 11:31:25.907 305 14449.50 52.87 56011.34 88888.00 2021-11-01 11:31:26.407 305 14449.38 52.78 56011.30 88888.00 2021-11-01 11:31:26.907 305 14449.30 52.76 56011.19 88888.00 2021-11-01 11:31:27.407 305 14449.22 52.80 56011.06 88888.00 2021-11-01 11:31:27.907 305 14449.16 52.85 56010.91 88888.00 2021-11-01 11:31:28.407 305 14449.18 52.78 56010.81 88888.00 2021-11-01 11:31:28.907 305 14449.08 52.68 56010.76 88888.00 2021-11-01 11:31:29.407 305 14449.01 52.65 56010.70 88888.00 2021-11-01 11:31:29.907 305 14448.99 52.66 56010.58 88888.00 2021-11-01 11:31:30.407 305 14448.93 52.60 56010.48 88888.00 2021-11-01 11:31:30.907 305 14448.87 52.59 56010.40 88888.00 2021-11-01 11:31:31.407 305 14448.79 52.56 56010.33 88888.00 2021-11-01 11:31:31.907 305 14448.76 52.52 56010.28 88888.00 2021-11-01 11:31:32.407 305 14448.72 52.51 56010.27 88888.00 2021-11-01 11:31:32.907 305 14448.63 52.49 56010.20 88888.00 2021-11-01 11:31:33.407 305 14448.59 52.50 56010.12 88888.00 2021-11-01 11:31:33.907 305 14448.59 52.51 56010.02 88888.00 2021-11-01 11:31:34.407 305 14448.53 52.48 56009.97 88888.00 2021-11-01 11:31:34.907 305 14448.48 52.57 56009.91 88888.00 2021-11-01 11:31:35.407 305 14448.42 52.57 56009.84 88888.00 2021-11-01 11:31:35.907 305 14448.33 52.58 56009.78 88888.00 2021-11-01 11:31:36.407 305 14448.25 52.63 56009.75 88888.00 2021-11-01 11:31:36.908 305 14448.14 52.63 56009.68 88888.00 2021-11-01 11:31:37.408 305 14447.99 52.61 56009.67 88888.00 2021-11-01 11:31:37.908 305 14447.90 52.53 56009.63 88888.00 2021-11-01 11:31:38.408 305 14447.83 52.45 56009.57 88888.00 2021-11-01 11:31:38.908 305 14447.75 52.34 56009.50 88888.00 2021-11-01 11:31:39.408 305 14447.69 52.38 56009.56 88888.00 2021-11-01 11:31:39.908 305 14447.61 52.38 56009.59 88888.00 2021-11-01 11:31:40.408 305 14447.55 52.36 56009.52 88888.00 2021-11-01 11:31:40.908 305 14447.49 52.38 56009.53 88888.00 2021-11-01 11:31:41.908 305 14447.31 52.41 56009.41 88888.00 2021-11-01 11:31:42.408 305 14447.18 52.38 56009.45 88888.00 2021-11-01 11:31:42.908 305 14447.07 52.33 56009.49 88888.00 2021-11-01 11:31:43.408 305 14446.95 52.33 56009.52 88888.00 2021-11-01 11:31:43.908 305 14446.83 52.35 56009.41 88888.00 2021-11-01 11:31:44.408 305 14446.75 52.26 56009.27 88888.00 2021-11-01 11:31:44.908 305 14446.75 52.21 56009.25 88888.00 2021-11-01 11:31:45.408 305 14446.76 52.21 56009.30 88888.00 2021-11-01 11:31:45.908 305 14446.74 52.22 56009.21 88888.00 2021-11-01 11:31:46.408 305 14446.73 52.18 56009.19 88888.00 2021-11-01 11:31:46.908 305 14446.74 52.21 56009.15 88888.00 2021-11-01 11:31:47.408 305 14446.77 52.25 56009.08 88888.00 2021-11-01 11:31:47.908 305 14446.82 52.26 56009.03 88888.00 2021-11-01 11:31:48.408 305 14446.90 52.25 56009.05 88888.00 2021-11-01 11:31:48.908 305 14446.95 52.23 56009.01 88888.00 2021-11-01 11:31:49.408 305 14447.05 52.24 56008.97 88888.00 2021-11-01 11:31:49.908 305 14447.16 52.26 56008.92 88888.00 2021-11-01 11:31:50.408 305 14447.20 52.24 56008.97 88888.00 2021-11-01 11:31:50.908 305 14447.25 52.33 56008.92 88888.00 2021-11-01 11:31:51.408 305 14447.35 52.35 56008.82 88888.00 2021-11-01 11:31:51.908 305 14447.47 52.35 56008.77 88888.00 2021-11-01 11:31:52.408 305 14447.56 52.40 56008.77 88888.00 2021-11-01 11:31:52.908 305 14447.61 52.48 56008.78 88888.00 2021-11-01 11:31:53.408 305 14447.69 52.49 56008.78 88888.00 2021-11-01 11:31:53.908 305 14447.78 52.56 56008.77 88888.00 2021-11-01 11:31:54.408 305 14447.91 52.59 56008.75 88888.00 2021-11-01 11:31:54.908 305 14448.02 52.66 56008.77 88888.00 2021-11-01 11:31:55.408 305 14448.13 52.73 56008.80 88888.00 2021-11-01 11:31:55.908 305 14448.21 52.74 56008.78 88888.00 2021-11-01 11:31:56.408 305 14448.31 52.77 56008.74 88888.00 2021-11-01 11:31:56.908 305 14448.44 52.86 56008.82 88888.00 2021-11-01 11:31:57.408 305 14448.51 52.90 56008.84 88888.00 2021-11-01 11:31:57.908 305 14448.61 52.82 56008.79 88888.00 2021-11-01 11:31:58.408 305 14448.70 52.80 56008.81 88888.00 2021-11-01 11:31:58.908 305 14448.83 52.83 56008.83 88888.00 2021-11-01 11:31:59.408 305 14448.99 52.90 56008.79 88888.00 2021-11-01 11:31:59.908 305 14449.15 52.89 56008.71 88888.00 2021-11-01 11:32:00.408 305 14449.32 53.01 56008.59 88888.00 2021-11-01 11:32:00.908 305 14449.42 53.04 56008.46 88888.00 2021-11-01 11:32:01.408 305 14449.52 52.98 56008.33 88888.00 2021-11-01 11:32:01.908 305 14449.56 52.98 56008.26 88888.00 2021-11-01 11:32:02.408 305 14449.64 53.06 56008.18 88888.00 2021-11-01 11:32:02.908 305 14449.74 53.03 56008.18 88888.00 2021-11-01 11:32:03.408 305 14449.81 52.99 56008.21 88888.00 2021-11-01 11:32:03.908 305 14449.87 53.02 56008.14 88888.00 2021-11-01 11:32:04.408 305 14449.85 53.06 56008.10 88888.00 2021-11-01 11:32:04.908 305 14449.87 53.14 56008.06 88888.00 2021-11-01 11:32:05.408 305 14449.91 53.17 56008.05 88888.00 2021-11-01 11:32:05.908 305 14449.97 53.17 56008.07 88888.00 2021-11-01 11:32:06.408 305 14449.98 53.20 56008.08 88888.00 2021-11-01 11:32:06.908 305 14449.97 53.27 56008.05 88888.00 2021-11-01 11:32:07.408 305 14450.01 53.29 56008.00 88888.00 2021-11-01 11:32:07.908 305 14450.07 53.29 56008.09 88888.00 2021-11-01 11:32:08.408 305 14450.08 53.25 56008.14 88888.00 2021-11-01 11:32:08.908 305 14450.09 53.25 56008.18 88888.00 2021-11-01 11:32:09.408 305 14450.08 53.28 56008.16 88888.00 2021-11-01 11:32:09.908 305 14450.11 53.35 56008.15 88888.00 2021-11-01 11:32:10.408 305 14450.17 53.33 56008.10 88888.00 2021-11-01 11:32:10.908 305 14450.25 53.24 56008.10 88888.00 2021-11-01 11:32:11.408 305 14450.28 53.27 56008.08 88888.00 2021-11-01 11:32:11.908 305 14450.31 53.31 56008.05 88888.00 2021-11-01 11:32:12.408 305 14450.31 53.28 56008.03 88888.00 2021-11-01 11:32:13.408 305 14450.37 53.27 56008.02 88888.00 2021-11-01 11:32:13.908 305 14450.36 53.21 56007.96 88888.00 2021-11-01 11:32:14.408 305 14450.37 53.27 56007.90 88888.00 2021-11-01 11:32:14.908 305 14450.41 53.34 56007.94 88888.00 2021-11-01 11:32:15.408 305 14450.45 53.41 56007.98 88888.00 2021-11-01 11:32:15.908 305 14450.52 53.41 56008.00 88888.00 2021-11-01 11:32:16.408 305 14450.56 53.46 56007.98 88888.00 2021-11-01 11:32:16.908 305 14450.56 53.41 56008.00 88888.00 2021-11-01 11:32:17.408 305 14450.55 53.41 56008.06 88888.00 2021-11-01 11:32:17.908 305 14450.52 53.44 56008.10 88888.00 2021-11-01 11:32:18.409 305 14450.53 53.53 56008.10 88888.00 2021-11-01 11:32:18.909 305 14450.55 53.57 56008.05 88888.00 2021-11-01 11:32:19.409 305 14450.50 53.53 56008.00 88888.00 2021-11-01 11:32:19.909 305 14450.50 53.53 56008.00 88888.00 2021-11-01 11:32:20.409 305 14450.52 53.54 56007.99 88888.00 2021-11-01 11:32:20.909 305 14450.52 53.55 56007.99 88888.00 2021-11-01 11:32:21.409 305 14450.47 53.53 56007.98 88888.00 2021-11-01 11:32:21.909 305 14450.45 53.52 56007.96 88888.00 2021-11-01 11:32:22.409 305 14450.44 53.55 56007.98 88888.00 2021-11-01 11:32:23.409 305 14450.41 53.52 56007.93 88888.00 2021-11-01 11:32:23.909 305 14450.38 53.50 56007.87 88888.00 2021-11-01 11:32:24.409 305 14450.38 53.58 56007.91 88888.00 2021-11-01 11:32:24.909 305 14450.39 53.62 56007.91 88888.00 2021-11-01 11:32:25.409 305 14450.37 53.70 56007.94 88888.00 2021-11-01 11:32:25.909 305 14450.39 53.75 56007.96 88888.00 2021-11-01 11:32:26.409 305 14450.43 53.79 56007.98 88888.00 2021-11-01 11:32:26.909 305 14450.46 53.79 56008.02 88888.00 2021-11-01 11:32:27.409 305 14450.59 53.72 56007.95 88888.00 2021-11-01 11:32:27.909 305 14450.68 53.58 56007.82 88888.00 2021-11-01 11:32:28.409 305 14450.72 53.52 56007.71 88888.00 2021-11-01 11:32:28.909 305 14450.76 53.51 56007.63 88888.00 2021-11-01 11:32:29.409 305 14450.78 53.55 56007.59 88888.00 2021-11-01 11:32:29.909 305 14450.75 53.57 56007.60 88888.00 2021-11-01 11:32:30.409 305 14450.74 53.60 56007.61 88888.00 2021-11-01 11:32:30.909 305 14450.77 53.63 56007.63 88888.00 2021-11-01 11:32:31.409 305 14450.78 53.60 56007.69 88888.00 2021-11-01 11:32:31.909 305 14450.77 53.63 56007.71 88888.00 2021-11-01 11:32:32.409 305 14450.73 53.68 56007.79 88888.00 2021-11-01 11:32:33.409 305 14450.65 53.75 56007.96 88888.00 2021-11-01 11:32:33.909 305 14450.62 53.71 56008.00 88888.00 2021-11-01 11:32:34.409 305 14450.58 53.75 56008.02 88888.00 2021-11-01 11:32:34.909 305 14450.55 53.68 56008.05 88888.00 2021-11-01 11:32:35.409 305 14450.50 53.70 56008.03 88888.00 2021-11-01 11:32:35.909 305 14450.47 53.75 56007.98 88888.00 2021-11-01 11:32:36.409 305 14450.45 53.75 56008.03 88888.00 2021-11-01 11:32:36.909 305 14450.41 53.74 56008.07 88888.00 2021-11-01 11:32:37.409 305 14450.38 53.82 56008.18 88888.00 2021-11-01 11:32:37.909 305 14450.34 53.79 56008.32 88888.00 2021-11-01 11:32:38.409 305 14450.29 53.80 56008.43 88888.00 2021-11-01 11:32:38.909 305 14450.29 53.80 56008.54 88888.00 2021-11-01 11:32:39.409 305 14450.26 53.79 56008.51 88888.00 2021-11-01 11:32:39.909 305 14450.22 53.79 56008.59 88888.00 2021-11-01 11:32:40.409 305 14450.12 53.76 56008.69 88888.00 2021-11-01 11:32:40.909 305 14450.10 53.75 56008.85 88888.00 2021-11-01 11:32:41.409 305 14450.07 53.72 56008.85 88888.00 2021-11-01 11:32:41.909 305 14450.01 53.67 56008.87 88888.00 2021-11-01 11:32:42.409 305 14449.94 53.62 56008.92 88888.00 2021-11-01 11:32:43.409 305 14449.89 53.59 56008.98 88888.00 2021-11-01 11:32:43.909 305 14449.81 53.55 56009.10 88888.00 2021-11-01 11:32:44.409 305 14449.71 53.53 56009.19 88888.00 2021-11-01 11:32:44.909 305 14449.60 53.53 56009.19 88888.00 2021-11-01 11:32:45.409 305 14449.47 53.46 56009.25 88888.00 2021-11-01 11:32:45.909 305 14449.36 53.46 56009.29 88888.00 2021-11-01 11:32:46.409 305 14449.28 53.51 56009.30 88888.00 2021-11-01 11:32:46.909 305 14449.24 53.52 56009.35 88888.00 2021-11-01 11:32:47.409 305 14449.09 53.48 56009.32 88888.00 2021-11-01 11:32:47.909 305 14448.96 53.45 56009.34 88888.00 2021-11-01 11:32:48.409 305 14448.90 53.40 56009.37 88888.00 2021-11-01 11:32:48.909 305 14448.80 53.34 56009.29 88888.00 2021-11-01 11:32:49.409 305 14448.69 53.26 56009.26 88888.00 2021-11-01 11:32:49.909 305 14448.63 53.26 56009.22 88888.00 2021-11-01 11:32:50.409 305 14448.65 53.21 56009.16 88888.00 2021-11-01 11:32:50.909 305 14448.58 53.20 56009.09 88888.00 2021-11-01 11:32:51.409 305 14448.51 53.20 56009.03 88888.00 2021-11-01 11:32:51.909 305 14448.45 53.16 56008.99 88888.00 2021-11-01 11:32:52.409 305 14448.39 53.18 56008.94 88888.00 2021-11-01 11:32:52.909 305 14448.35 53.24 56008.83 88888.00 2021-11-01 11:32:53.409 305 14448.28 53.15 56008.70 88888.00 2021-11-01 11:32:53.909 305 14448.27 53.17 56008.63 88888.00 2021-11-01 11:32:54.409 305 14448.33 53.21 56008.61 88888.00 2021-11-01 11:32:54.909 305 14448.36 53.25 56008.55 88888.00 2021-11-01 11:32:55.409 305 14448.45 53.27 56008.42 88888.00 2021-11-01 11:32:55.909 305 14448.49 53.23 56008.37 88888.00 2021-11-01 11:32:56.409 305 14448.48 53.19 56008.33 88888.00 2021-11-01 11:32:56.909 305 14448.44 53.24 56008.25 88888.00 2021-11-01 11:32:57.409 305 14448.42 53.15 56008.19 88888.00 2021-11-01 11:32:57.909 305 14448.40 53.24 56008.22 88888.00 2021-11-01 11:32:58.409 305 14448.41 53.36 56008.29 88888.00 2021-11-01 11:32:58.909 305 14448.42 53.18 56008.28 88888.00 2021-11-01 11:32:59.409 305 14448.46 53.16 56008.15 88888.00 2021-11-01 11:32:59.909 305 14448.43 53.25 56008.07 88888.00 2021-11-01 11:33:00.409 305 14448.51 53.28 56008.02 88888.00 2021-11-01 11:33:00.909 305 14448.54 53.23 56007.99 88888.00 2021-11-01 11:33:01.409 305 14448.58 53.25 56007.96 88888.00 2021-11-01 11:33:01.909 305 14448.63 53.21 56007.90 88888.00 2021-11-01 11:33:02.409 305 14448.60 53.24 56007.86 88888.00 2021-11-01 11:33:02.909 305 14448.61 53.26 56007.79 88888.00 2021-11-01 11:33:03.410 305 14448.63 53.21 56007.78 88888.00 2021-11-01 11:33:03.910 305 14448.62 53.24 56007.68 88888.00 2021-11-01 11:33:04.410 305 14448.63 53.23 56007.59 88888.00 2021-11-01 11:33:04.910 305 14448.64 53.26 56007.51 88888.00 2021-11-01 11:33:05.410 305 14448.65 53.23 56007.43 88888.00 2021-11-01 11:33:05.910 305 14448.70 53.25 56007.43 88888.00 2021-11-01 11:33:06.410 305 14448.76 53.31 56007.46 88888.00 2021-11-01 11:33:06.910 305 14448.74 53.29 56007.39 88888.00 2021-11-01 11:33:07.410 305 14448.73 53.28 56007.30 88888.00 2021-11-01 11:33:07.910 305 14448.73 53.34 56007.22 88888.00 2021-11-01 11:33:08.410 305 14448.74 53.24 56007.13 88888.00 2021-11-01 11:33:08.910 305 14448.80 53.27 56007.09 88888.00 2021-11-01 11:33:09.410 305 14448.81 53.26 56006.97 88888.00 2021-11-01 11:33:09.910 305 14448.80 53.25 56006.85 88888.00 2021-11-01 11:33:10.410 305 14448.76 53.33 56006.75 88888.00 2021-11-01 11:33:10.910 305 14448.80 53.27 56006.74 88888.00 2021-11-01 11:33:11.410 305 14448.85 53.25 56006.75 88888.00 2021-11-01 11:33:11.910 305 14448.90 53.29 56006.67 88888.00 2021-11-01 11:33:12.410 305 14448.93 53.32 56006.56 88888.00 2021-11-01 11:33:12.910 305 14448.97 53.29 56006.54 88888.00 2021-11-01 11:33:13.410 305 14449.01 53.34 56006.50 88888.00 2021-11-01 11:33:13.910 305 14449.02 53.35 56006.44 88888.00 2021-11-01 11:33:14.410 305 14449.02 53.37 56006.43 88888.00 2021-11-01 11:33:14.910 305 14449.09 53.44 56006.41 88888.00 2021-11-01 11:33:15.410 305 14449.18 53.53 56006.41 88888.00 2021-11-01 11:33:15.910 305 14449.26 53.54 56006.41 88888.00 2021-11-01 11:33:16.410 305 14449.27 53.58 56006.35 88888.00 2021-11-01 11:33:16.910 305 14449.35 53.57 56006.40 88888.00 2021-11-01 11:33:17.410 305 14449.38 53.52 56006.40 88888.00 2021-11-01 11:33:17.910 305 14449.38 53.50 56006.41 88888.00 2021-11-01 11:33:18.410 305 14449.41 53.46 56006.43 88888.00 2021-11-01 11:33:18.910 305 14449.39 53.50 56006.37 88888.00 2021-11-01 11:33:19.410 305 14449.39 53.51 56006.43 88888.00 2021-11-01 11:33:19.910 305 14449.42 53.48 56006.44 88888.00 2021-11-01 11:33:20.410 305 14449.47 53.43 56006.44 88888.00 2021-11-01 11:33:20.910 305 14449.60 53.46 56006.45 88888.00 2021-11-01 11:33:21.410 305 14449.70 53.46 56006.43 88888.00 2021-11-01 11:33:21.910 305 14449.83 53.43 56006.40 88888.00 2021-11-01 11:33:22.410 305 14449.91 53.45 56006.36 88888.00 2021-11-01 11:33:22.910 305 14450.02 53.44 56006.35 88888.00 2021-11-01 11:33:23.410 305 14450.11 53.48 56006.32 88888.00 2021-11-01 11:33:23.910 305 14450.20 53.49 56006.35 88888.00 2021-11-01 11:33:25.410 305 14450.47 53.58 56006.53 88888.00 2021-11-01 11:33:25.910 305 14450.56 53.59 56006.55 88888.00 2021-11-01 11:33:26.410 305 14450.65 53.58 56006.62 88888.00 2021-11-01 11:33:26.910 305 14450.71 53.58 56006.71 88888.00 2021-11-01 11:33:27.410 305 14450.78 53.55 56006.69 88888.00 2021-11-01 11:33:27.910 305 14450.90 53.49 56006.71 88888.00 2021-11-01 11:33:28.410 305 14451.03 53.48 56006.77 88888.00 2021-11-01 11:33:28.910 305 14451.17 53.52 56006.78 88888.00 2021-11-01 11:33:29.410 305 14451.30 53.46 56006.82 88888.00 2021-11-01 11:33:29.910 305 14451.43 53.43 56006.88 88888.00 2021-11-01 11:33:30.410 305 14451.54 53.42 56006.97 88888.00 2021-11-01 11:33:30.910 305 14451.64 53.42 56007.05 88888.00 2021-11-01 11:33:31.410 305 14451.68 53.49 56007.15 88888.00 2021-11-01 11:33:31.910 305 14451.70 53.57 56007.24 88888.00 2021-11-01 11:33:32.410 305 14451.71 53.53 56007.29 88888.00 2021-11-01 11:33:32.910 305 14451.78 53.43 56007.33 88888.00 2021-11-01 11:33:33.410 305 14451.87 53.42 56007.43 88888.00 2021-11-01 11:33:33.910 305 14451.94 53.51 56007.57 88888.00 2021-11-01 11:33:34.410 305 14451.93 53.51 56007.61 88888.00 2021-11-01 11:33:34.910 305 14451.92 53.52 56007.65 88888.00 2021-11-01 11:33:35.410 305 14451.88 53.48 56007.72 88888.00 2021-11-01 11:33:35.910 305 14451.86 53.49 56007.88 88888.00 2021-11-01 11:33:36.410 305 14451.83 53.54 56007.91 88888.00 2021-11-01 11:33:36.910 305 14451.79 53.52 56007.96 88888.00 2021-11-01 11:33:37.410 305 14451.71 53.45 56008.05 88888.00 2021-11-01 11:33:37.910 305 14451.61 53.41 56008.14 88888.00 2021-11-01 11:33:38.410 305 14451.55 53.48 56008.16 88888.00 2021-11-01 11:33:38.910 305 14451.49 53.35 56008.14 88888.00 2021-11-01 11:33:39.410 305 14451.41 53.29 56008.10 88888.00 2021-11-01 11:33:39.910 305 14451.33 53.32 56008.14 88888.00 2021-11-01 11:33:40.410 305 14451.24 53.24 56008.23 88888.00 2021-11-01 11:33:40.910 305 14451.15 53.15 56008.33 88888.00 2021-11-01 11:33:41.410 305 14451.09 53.08 56008.32 88888.00 2021-11-01 11:33:41.910 305 14450.94 53.04 56008.29 88888.00 2021-11-01 11:33:42.410 305 14450.87 52.99 56008.27 88888.00 2021-11-01 11:33:42.910 305 14450.89 52.93 56008.25 88888.00 2021-11-01 11:33:43.410 305 14450.90 52.85 56008.23 88888.00 2021-11-01 11:33:43.910 305 14450.93 52.77 56008.19 88888.00 2021-11-01 11:33:44.911 305 14450.96 52.72 56008.10 88888.00 2021-11-01 11:33:45.411 305 14450.96 52.66 56008.07 88888.00 2021-11-01 11:33:45.911 305 14450.94 52.60 56008.07 88888.00 2021-11-01 11:33:46.411 305 14450.87 52.56 56008.00 88888.00 2021-11-01 11:33:46.911 305 14450.86 52.48 56007.95 88888.00 2021-11-01 11:33:47.411 305 14450.84 52.42 56007.97 88888.00 2021-11-01 11:33:47.911 305 14450.86 52.41 56007.93 88888.00 2021-11-01 11:33:48.411 305 14450.91 52.40 56007.88 88888.00 2021-11-01 11:33:48.911 305 14450.91 52.45 56007.89 88888.00 2021-11-01 11:33:49.411 305 14450.90 52.39 56007.93 88888.00 2021-11-01 11:33:49.911 305 14450.91 52.47 56007.93 88888.00 2021-11-01 11:33:50.411 305 14450.85 52.61 56007.93 88888.00 2021-11-01 11:33:50.911 305 14450.83 52.48 56007.86 88888.00 2021-11-01 11:33:51.411 305 14450.82 52.32 56007.81 88888.00 2021-11-01 11:33:51.911 305 14450.76 52.16 56007.79 88888.00 2021-11-01 11:33:52.411 305 14450.71 52.04 56007.81 88888.00 2021-11-01 11:33:52.911 305 14450.71 52.00 56007.87 88888.00 2021-11-01 11:33:53.411 305 14450.64 52.01 56007.93 88888.00 2021-11-01 11:33:53.911 305 14450.58 51.93 56008.00 88888.00 2021-11-01 11:33:54.411 305 14450.53 51.97 56008.02 88888.00 2021-11-01 11:33:54.911 305 14450.45 51.98 56008.00 88888.00 2021-11-01 11:33:55.411 305 14450.40 52.00 56008.05 88888.00 2021-11-01 11:33:55.911 305 14450.32 52.01 56008.14 88888.00 2021-11-01 11:33:56.411 305 14450.25 52.01 56008.17 88888.00 2021-11-01 11:33:56.911 305 14450.19 51.99 56008.25 88888.00 2021-11-01 11:33:57.411 305 14450.10 51.98 56008.28 88888.00 2021-11-01 11:33:57.911 305 14450.00 52.04 56008.26 88888.00 2021-11-01 11:33:58.411 305 14449.90 52.07 56008.34 88888.00 2021-11-01 11:33:58.911 305 14449.87 52.10 56008.37 88888.00 2021-11-01 11:33:59.411 305 14449.80 52.16 56008.41 88888.00 2021-11-01 11:33:59.911 305 14449.70 52.16 56008.42 88888.00 2021-11-01 11:34:00.411 305 14449.63 52.18 56008.37 88888.00 2021-11-01 11:34:00.911 305 14449.56 52.17 56008.42 88888.00 2021-11-01 11:34:01.411 305 14449.52 52.11 56008.54 88888.00 2021-11-01 11:34:01.911 305 14449.45 52.09 56008.55 88888.00 2021-11-01 11:34:02.911 305 14449.39 52.11 56008.56 88888.00 2021-11-01 11:34:03.411 305 14449.32 52.18 56008.63 88888.00 2021-11-01 11:34:03.911 305 14449.28 52.23 56008.63 88888.00 2021-11-01 11:34:04.411 305 14449.26 52.22 56008.65 88888.00 2021-11-01 11:34:04.911 305 14449.25 52.24 56008.63 88888.00 2021-11-01 11:34:05.411 305 14449.23 52.21 56008.60 88888.00 2021-11-01 11:34:05.911 305 14449.22 52.16 56008.61 88888.00 2021-11-01 11:34:06.411 305 14449.22 52.35 56008.64 88888.00 2021-11-01 11:34:06.911 305 14449.23 52.43 56008.71 88888.00 2021-11-01 11:34:07.411 305 14449.24 52.45 56008.72 88888.00 2021-11-01 11:34:07.911 305 14449.23 52.42 56008.70 88888.00 2021-11-01 11:34:08.411 305 14449.27 52.38 56008.73 88888.00 2021-11-01 11:34:08.911 305 14449.29 52.43 56008.72 88888.00 2021-11-01 11:34:09.411 305 14449.27 52.40 56008.73 88888.00 2021-11-01 11:34:09.911 305 14449.27 52.34 56008.78 88888.00 2021-11-01 11:34:10.411 305 14449.29 52.36 56008.81 88888.00 2021-11-01 11:34:10.911 305 14449.34 52.41 56008.83 88888.00 2021-11-01 11:34:11.411 305 14449.38 52.47 56008.83 88888.00 2021-11-01 11:34:11.911 305 14449.45 52.53 56008.85 88888.00 2021-11-01 11:34:12.411 305 14449.53 52.63 56008.97 88888.00 2021-11-01 11:34:12.911 305 14449.56 52.69 56009.01 88888.00 2021-11-01 11:34:13.411 305 14449.59 52.84 56009.08 88888.00 2021-11-01 11:34:13.911 305 14449.62 52.70 56009.19 88888.00 2021-11-01 11:34:14.411 305 14449.69 52.72 56009.27 88888.00 2021-11-01 11:34:14.911 305 14449.74 53.00 56009.28 88888.00 2021-11-01 11:34:15.411 305 14449.76 53.21 56009.31 88888.00 2021-11-01 11:34:15.911 305 14449.78 53.07 56009.37 88888.00 2021-11-01 11:34:16.411 305 14449.80 52.95 56009.40 88888.00 2021-11-01 11:34:16.911 305 14449.82 52.93 56009.44 88888.00 2021-11-01 11:34:17.411 305 14449.85 52.80 56009.45 88888.00 2021-11-01 11:34:17.911 305 14449.87 52.84 56009.48 88888.00 2021-11-01 11:34:18.411 305 14449.91 52.87 56009.56 88888.00 2021-11-01 11:34:18.911 305 14449.89 52.86 56009.64 88888.00 2021-11-01 11:34:19.411 305 14449.89 52.85 56009.73 88888.00 2021-11-01 11:34:19.911 305 14449.94 52.93 56009.75 88888.00 2021-11-01 11:34:20.411 305 14449.97 52.98 56009.75 88888.00 2021-11-01 11:34:20.911 305 14449.94 52.97 56009.78 88888.00 2021-11-01 11:34:21.411 305 14449.97 53.01 56009.83 88888.00 2021-11-01 11:34:21.911 305 14449.95 53.04 56009.87 88888.00 2021-11-01 11:34:22.411 305 14449.95 53.15 56010.00 88888.00 2021-11-01 11:34:22.911 305 14449.91 53.20 56010.11 88888.00 2021-11-01 11:34:23.411 305 14449.87 53.25 56010.16 88888.00 2021-11-01 11:34:23.911 305 14449.90 53.24 56010.24 88888.00 2021-11-01 11:34:24.411 305 14449.90 53.32 56010.34 88888.00 2021-11-01 11:34:24.911 305 14449.89 53.28 56010.43 88888.00 2021-11-01 11:34:25.411 305 14449.83 53.33 56010.46 88888.00 2021-11-01 11:34:25.911 305 14449.76 53.29 56010.59 88888.00 2021-11-01 11:34:26.411 305 14449.76 53.27 56010.71 88888.00 2021-11-01 11:34:26.911 305 14449.72 53.29 56010.84 88888.00 2021-11-01 11:34:27.411 305 14449.67 53.35 56010.94 88888.00 2021-11-01 11:34:27.912 305 14449.64 53.48 56011.03 88888.00 2021-11-01 11:34:28.412 305 14449.62 53.50 56011.02 88888.00 2021-11-01 11:34:28.912 305 14449.57 53.50 56011.03 88888.00 2021-11-01 11:34:29.412 305 14449.47 53.51 56011.22 88888.00 2021-11-01 11:34:29.912 305 14449.44 53.54 56011.28 88888.00 2021-11-01 11:34:30.412 305 14449.41 53.53 56011.27 88888.00 2021-11-01 11:34:30.912 305 14449.35 53.65 56011.24 88888.00 2021-11-01 11:34:31.412 305 14449.33 53.74 56011.33 88888.00 2021-11-01 11:34:31.912 305 14449.33 53.80 56011.33 88888.00 2021-11-01 11:34:32.912 305 14449.30 53.77 56011.34 88888.00 2021-11-01 11:34:33.412 305 14449.25 53.76 56011.40 88888.00 2021-11-01 11:34:33.912 305 14449.19 53.74 56011.38 88888.00 2021-11-01 11:34:34.412 305 14449.19 53.75 56011.37 88888.00 2021-11-01 11:34:34.912 305 14449.20 53.74 56011.36 88888.00 2021-11-01 11:34:35.412 305 14449.17 53.72 56011.32 88888.00 2021-11-01 11:34:35.912 305 14449.14 53.68 56011.23 88888.00 2021-11-01 11:34:36.412 305 14449.10 53.71 56011.14 88888.00 2021-11-01 11:34:36.912 305 14449.11 53.71 56011.02 88888.00 2021-11-01 11:34:37.412 305 14449.14 53.67 56010.82 88888.00 2021-11-01 11:34:37.912 305 14449.20 53.76 56010.75 88888.00 2021-11-01 11:34:38.412 305 14449.28 53.83 56010.63 88888.00 2021-11-01 11:34:38.912 305 14449.36 53.79 56010.53 88888.00 2021-11-01 11:34:39.412 305 14449.39 53.75 56010.48 88888.00 2021-11-01 11:34:39.912 305 14449.44 53.71 56010.39 88888.00 2021-11-01 11:34:40.412 305 14449.51 53.76 56010.33 88888.00 2021-11-01 11:34:40.912 305 14449.56 53.80 56010.28 88888.00 2021-11-01 11:34:41.412 305 14449.55 53.85 56010.34 88888.00 2021-11-01 11:34:41.912 305 14449.59 53.83 56010.35 88888.00 2021-11-01 11:34:42.412 305 14449.59 53.93 56010.34 88888.00 2021-11-01 11:34:42.912 305 14449.54 53.94 56010.31 88888.00 2021-11-01 11:34:43.412 305 14449.54 54.01 56010.25 88888.00 2021-11-01 11:34:43.912 305 14449.52 54.25 56010.22 88888.00 2021-11-01 11:34:44.412 305 14449.50 54.05 56010.15 88888.00 2021-11-01 11:34:44.912 305 14449.47 53.95 56010.05 88888.00 2021-11-01 11:34:45.412 305 14449.44 53.86 56010.07 88888.00 2021-11-01 11:34:45.912 305 14449.45 53.82 56010.00 88888.00 2021-11-01 11:34:46.412 305 14449.46 54.04 56009.92 88888.00 2021-11-01 11:34:46.912 305 14449.50 54.00 56009.85 88888.00 2021-11-01 11:34:47.412 305 14449.51 53.93 56009.78 88888.00 2021-11-01 11:34:47.912 305 14449.39 54.07 56009.80 88888.00 2021-11-01 11:34:48.412 305 14449.36 54.08 56009.80 88888.00 2021-11-01 11:34:48.912 305 14449.35 54.00 56009.74 88888.00 2021-11-01 11:34:49.412 305 14449.28 54.12 56009.75 88888.00 2021-11-01 11:34:49.912 305 14449.25 54.24 56009.73 88888.00 2021-11-01 11:34:50.412 305 14449.17 54.13 56009.74 88888.00 2021-11-01 11:34:50.912 305 14449.09 54.01 56009.69 88888.00 2021-11-01 11:34:51.412 305 14449.00 54.13 56009.67 88888.00 2021-11-01 11:34:51.912 305 14448.97 54.27 56009.62 88888.00 2021-11-01 11:34:52.412 305 14448.97 54.14 56009.65 88888.00 2021-11-01 11:34:52.912 305 14448.92 54.01 56009.66 88888.00 2021-11-01 11:34:53.412 305 14448.86 54.14 56009.65 88888.00 2021-11-01 11:34:53.912 305 14448.77 54.10 56009.67 88888.00 2021-11-01 11:34:54.412 305 14448.70 54.04 56009.67 88888.00 2021-11-01 11:34:54.912 305 14448.67 54.00 56009.65 88888.00 2021-11-01 11:34:55.412 305 14448.61 54.04 56009.64 88888.00 2021-11-01 11:34:56.412 305 14448.52 54.05 56009.65 88888.00 2021-11-01 11:34:56.912 305 14448.48 54.09 56009.67 88888.00 2021-11-01 11:34:57.412 305 14448.45 53.97 56009.67 88888.00 2021-11-01 11:34:57.912 305 14448.46 53.92 56009.64 88888.00 2021-11-01 11:34:58.412 305 14448.41 53.91 56009.56 88888.00 2021-11-01 11:34:58.912 305 14448.32 53.93 56009.62 88888.00 2021-11-01 11:34:59.412 305 14448.33 54.00 56009.71 88888.00 2021-11-01 11:34:59.912 305 14448.37 54.02 56009.76 88888.00 2021-11-01 11:35:00.412 305 14448.39 53.94 56009.76 88888.00 2021-11-01 11:35:00.912 305 14448.40 54.02 56009.75 88888.00 2021-11-01 11:35:01.412 305 14448.39 53.91 56009.75 88888.00 2021-11-01 11:35:01.912 305 14448.36 53.97 56009.71 88888.00 2021-11-01 11:35:02.412 305 14448.36 53.80 56009.66 88888.00 2021-11-01 11:35:02.912 305 14448.39 53.71 56009.64 88888.00 2021-11-01 11:35:03.412 305 14448.49 53.72 56009.66 88888.00 2021-11-01 11:35:03.912 305 14448.63 53.75 56009.71 88888.00 2021-11-01 11:35:04.412 305 14448.72 53.77 56009.77 88888.00 2021-11-01 11:35:04.912 305 14448.85 53.79 56009.91 88888.00 2021-11-01 11:35:05.412 305 14448.92 53.87 56009.96 88888.00 2021-11-01 11:35:05.912 305 14448.99 53.97 56010.03 88888.00 2021-11-01 11:35:06.412 305 14449.01 54.01 56010.14 88888.00 2021-11-01 11:35:06.912 305 14449.02 54.08 56010.18 88888.00 2021-11-01 11:35:07.412 305 14449.07 54.11 56010.23 88888.00 2021-11-01 11:35:07.912 305 14449.16 54.18 56010.35 88888.00 2021-11-01 11:35:08.412 305 14449.20 54.29 56010.41 88888.00 2021-11-01 11:35:08.912 305 14449.27 54.37 56010.47 88888.00 2021-11-01 11:35:09.412 305 14449.34 54.44 56010.58 88888.00 2021-11-01 11:35:09.912 305 14449.36 54.52 56010.63 88888.00 2021-11-01 11:35:10.412 305 14449.36 54.56 56010.60 88888.00 2021-11-01 11:35:10.912 305 14449.39 54.60 56010.56 88888.00 2021-11-01 11:35:11.413 305 14449.51 54.59 56010.60 88888.00 2021-11-01 11:35:11.913 305 14449.59 54.63 56010.62 88888.00 2021-11-01 11:35:12.413 305 14449.62 54.68 56010.65 88888.00 2021-11-01 11:35:12.913 305 14449.72 54.68 56010.61 88888.00 2021-11-01 11:35:13.413 305 14449.87 54.72 56010.67 88888.00 2021-11-01 11:35:13.913 305 14449.97 54.77 56010.76 88888.00 2021-11-01 11:35:14.413 305 14450.03 54.78 56010.79 88888.00 2021-11-01 11:35:14.913 305 14450.13 54.81 56010.77 88888.00 2021-11-01 11:35:15.413 305 14450.19 54.86 56010.77 88888.00 2021-11-01 11:35:15.913 305 14450.28 54.79 56010.76 88888.00 2021-11-01 11:35:16.413 305 14450.43 54.73 56010.76 88888.00 2021-11-01 11:35:16.913 305 14450.53 54.77 56010.80 88888.00 2021-11-01 11:35:17.413 305 14450.65 54.76 56010.78 88888.00 2021-11-01 11:35:17.913 305 14450.76 54.75 56010.76 88888.00 2021-11-01 11:35:18.413 305 14450.89 54.75 56010.78 88888.00 2021-11-01 11:35:18.913 305 14451.02 54.71 56010.76 88888.00 2021-11-01 11:35:19.413 305 14451.12 54.75 56010.78 88888.00 2021-11-01 11:35:19.913 305 14451.14 54.73 56010.87 88888.00 2021-11-01 11:35:20.413 305 14451.13 54.65 56010.96 88888.00 2021-11-01 11:35:20.913 305 14451.14 54.63 56010.99 88888.00 2021-11-01 11:35:21.413 305 14451.17 54.61 56011.08 88888.00 2021-11-01 11:35:21.913 305 14451.14 54.56 56011.14 88888.00 2021-11-01 11:35:22.413 305 14451.12 54.50 56011.19 88888.00 2021-11-01 11:35:22.913 305 14451.12 54.53 56011.17 88888.00 2021-11-01 11:35:23.413 305 14451.14 54.56 56011.22 88888.00 2021-11-01 11:35:23.913 305 14451.10 54.53 56011.24 88888.00 2021-11-01 11:35:24.413 305 14451.04 54.51 56011.31 88888.00 2021-11-01 11:35:24.913 305 14450.97 54.51 56011.31 88888.00 2021-11-01 11:35:25.413 305 14450.89 54.55 56011.37 88888.00 2021-11-01 11:35:25.913 305 14450.77 54.55 56011.40 88888.00 2021-11-01 11:35:26.413 305 14450.73 54.46 56011.43 88888.00 2021-11-01 11:35:26.913 305 14450.64 54.41 56011.42 88888.00 2021-11-01 11:35:27.413 305 14450.53 54.45 56011.42 88888.00 2021-11-01 11:35:27.913 305 14450.38 54.43 56011.45 88888.00 2021-11-01 11:35:28.413 305 14450.27 54.37 56011.45 88888.00 2021-11-01 11:35:28.913 305 14450.17 54.35 56011.40 88888.00 2021-11-01 11:35:29.413 305 14450.09 54.31 56011.37 88888.00 2021-11-01 11:35:29.913 305 14449.97 54.28 56011.40 88888.00 2021-11-01 11:35:30.413 305 14449.84 54.27 56011.36 88888.00 2021-11-01 11:35:30.913 305 14449.71 54.24 56011.31 88888.00 2021-11-01 11:35:31.413 305 14449.60 54.20 56011.21 88888.00 2021-11-01 11:35:31.913 305 14449.47 54.16 56011.23 88888.00 2021-11-01 11:35:32.413 305 14449.30 54.10 56011.27 88888.00 2021-11-01 11:35:32.913 305 14449.13 54.09 56011.22 88888.00 2021-11-01 11:35:33.413 305 14448.93 54.08 56011.13 88888.00 2021-11-01 11:35:33.913 305 14448.77 54.02 56011.09 88888.00 2021-11-01 11:35:34.413 305 14448.70 53.96 56011.06 88888.00 2021-11-01 11:35:34.913 305 14448.55 53.88 56010.99 88888.00 2021-11-01 11:35:35.413 305 14448.43 53.85 56010.94 88888.00 2021-11-01 11:35:35.913 305 14448.27 53.84 56010.86 88888.00 2021-11-01 11:35:36.413 305 14448.15 53.77 56010.74 88888.00 2021-11-01 11:35:36.913 305 14448.09 53.75 56010.70 88888.00 2021-11-01 11:35:37.413 305 14447.98 53.84 56010.60 88888.00 2021-11-01 11:35:37.913 305 14447.87 53.86 56010.48 88888.00 2021-11-01 11:35:38.413 305 14447.74 53.82 56010.31 88888.00 2021-11-01 11:35:38.913 305 14447.60 53.80 56010.15 88888.00 2021-11-01 11:35:39.413 305 14447.48 53.82 56010.03 88888.00 2021-11-01 11:35:39.913 305 14447.41 53.79 56009.97 88888.00 2021-11-01 11:35:40.413 305 14447.34 53.75 56009.93 88888.00 2021-11-01 11:35:40.913 305 14447.24 53.75 56009.88 88888.00 2021-11-01 11:35:41.413 305 14447.07 53.75 56009.81 88888.00 2021-11-01 11:35:41.913 305 14447.01 53.76 56009.76 88888.00 2021-11-01 11:35:42.413 305 14446.95 53.82 56009.80 88888.00 2021-11-01 11:35:42.913 305 14446.85 53.91 56009.69 88888.00 2021-11-01 11:35:43.413 305 14446.75 53.91 56009.65 88888.00 2021-11-01 11:35:43.913 305 14446.64 53.86 56009.63 88888.00 2021-11-01 11:35:44.413 305 14446.55 53.87 56009.58 88888.00 2021-11-01 11:35:44.913 305 14446.47 53.89 56009.57 88888.00 2021-11-01 11:35:45.413 305 14446.36 53.91 56009.55 88888.00 2021-11-01 11:35:45.913 305 14446.24 53.91 56009.58 88888.00 2021-11-01 11:35:46.413 305 14446.16 54.03 56009.54 88888.00 2021-11-01 11:35:46.913 305 14446.11 54.27 56009.43 88888.00 2021-11-01 11:35:47.913 305 14445.95 54.34 56009.32 88888.00 2021-11-01 11:35:48.413 305 14445.88 54.35 56009.34 88888.00 2021-11-01 11:35:48.913 305 14445.81 54.28 56009.34 88888.00 2021-11-01 11:35:49.404 305 14445.75 54.00 56009.29 88888.00 2021-11-01 11:35:49.904 305 14445.73 53.89 56009.29 88888.00 2021-11-01 11:35:50.404 305 14445.67 53.97 56009.35 88888.00 2021-11-01 11:35:50.904 305 14445.64 54.09 56009.41 88888.00 2021-11-01 11:35:51.404 305 14445.63 54.10 56009.43 88888.00 2021-11-01 11:35:51.904 305 14445.63 54.08 56009.41 88888.00 2021-11-01 11:35:52.404 305 14445.65 54.05 56009.36 88888.00 2021-11-01 11:35:52.904 305 14445.64 54.08 56009.34 88888.00 2021-11-01 11:35:53.404 305 14445.67 54.12 56009.34 88888.00 2021-11-01 11:35:53.904 305 14445.67 54.14 56009.30 88888.00 2021-11-01 11:35:54.404 305 14445.65 54.16 56009.29 88888.00 2021-11-01 11:35:54.904 305 14445.58 54.25 56009.30 88888.00 2021-11-01 11:35:55.404 305 14445.62 54.30 56009.29 88888.00 2021-11-01 11:35:55.904 305 14445.62 54.33 56009.27 88888.00 2021-11-01 11:35:56.404 305 14445.67 54.33 56009.28 88888.00 2021-11-01 11:35:56.904 305 14445.66 54.38 56009.25 88888.00 2021-11-01 11:35:57.904 305 14445.68 54.44 56009.15 88888.00 2021-11-01 11:35:58.404 305 14445.76 54.68 56009.13 88888.00 2021-11-01 11:35:58.904 305 14445.81 54.60 56009.12 88888.00 2021-11-01 11:35:59.404 305 14445.86 54.56 56009.16 88888.00 2021-11-01 11:35:59.904 305 14445.95 54.76 56009.11 88888.00 2021-11-01 11:36:00.404 305 14446.03 54.75 56009.06 88888.00 2021-11-01 11:36:00.904 305 14446.12 54.63 56009.06 88888.00 2021-11-01 11:36:01.404 305 14446.23 54.55 56009.05 88888.00 2021-11-01 11:36:01.904 305 14446.35 54.61 56009.05 88888.00 2021-11-01 11:36:02.404 305 14446.46 54.71 56009.03 88888.00 2021-11-01 11:36:02.904 305 14446.53 54.79 56008.99 88888.00 2021-11-01 11:36:03.404 305 14446.59 54.80 56009.02 88888.00 2021-11-01 11:36:03.904 305 14446.67 54.86 56009.10 88888.00 2021-11-01 11:36:04.404 305 14446.79 54.88 56009.08 88888.00 2021-11-01 11:36:04.904 305 14446.94 54.87 56008.99 88888.00 2021-11-01 11:36:05.904 305 14447.16 55.10 56008.88 88888.00 2021-11-01 11:36:06.404 305 14447.23 55.12 56008.92 88888.00 2021-11-01 11:36:06.904 305 14447.38 55.03 56008.94 88888.00 2021-11-01 11:36:07.904 305 14447.55 55.48 56008.97 88888.00 2021-11-01 11:36:08.404 305 14447.67 55.34 56009.08 88888.00 2021-11-01 11:36:08.904 305 14447.91 55.35 56009.13 88888.00 2021-11-01 11:36:09.404 305 14448.16 55.56 56009.16 88888.00 2021-11-01 11:36:09.904 305 14448.49 55.57 56009.20 88888.00 2021-11-01 11:36:10.404 305 14448.70 55.79 56009.25 88888.00 2021-11-01 11:36:10.904 305 14448.82 55.77 56009.21 88888.00 2021-11-01 11:36:11.404 305 14448.93 55.77 56009.17 88888.00 2021-11-01 11:36:11.904 305 14449.02 55.83 56009.18 88888.00 2021-11-01 11:36:12.404 305 14449.14 55.87 56009.19 88888.00 2021-11-01 11:36:12.904 305 14449.25 55.92 56009.21 88888.00 2021-11-01 11:36:13.404 305 14449.34 55.97 56009.20 88888.00 2021-11-01 11:36:13.904 305 14449.37 56.05 56009.28 88888.00 2021-11-01 11:36:14.404 305 14449.43 56.15 56009.35 88888.00 2021-11-01 11:36:14.904 305 14449.57 56.22 56009.32 88888.00 2021-11-01 11:36:15.404 305 14449.74 56.24 56009.19 88888.00 2021-11-01 11:36:15.904 305 14449.94 56.22 56009.06 88888.00 2021-11-01 11:36:16.404 305 14450.21 56.24 56009.02 88888.00 2021-11-01 11:36:16.904 305 14450.45 56.25 56009.03 88888.00 2021-11-01 11:36:17.404 305 14450.65 56.29 56008.97 88888.00 2021-11-01 11:36:17.904 305 14450.76 56.32 56008.94 88888.00 2021-11-01 11:36:18.404 305 14450.85 56.46 56008.92 88888.00 2021-11-01 11:36:18.904 305 14450.92 56.48 56008.93 88888.00 2021-11-01 11:36:19.404 305 14450.97 56.54 56008.92 88888.00 2021-11-01 11:36:19.904 305 14451.04 56.58 56008.88 88888.00 2021-11-01 11:36:20.404 305 14451.04 56.73 56008.89 88888.00 2021-11-01 11:36:20.904 305 14451.10 56.78 56008.96 88888.00 2021-11-01 11:36:21.404 305 14451.18 56.76 56008.97 88888.00 2021-11-01 11:36:21.904 305 14451.23 56.79 56008.91 88888.00 2021-11-01 11:36:22.404 305 14451.26 56.80 56008.93 88888.00 2021-11-01 11:36:22.904 305 14451.28 56.83 56008.92 88888.00 2021-11-01 11:36:23.404 305 14451.39 56.82 56008.88 88888.00 2021-11-01 11:36:23.904 305 14451.43 56.75 56008.87 88888.00 2021-11-01 11:36:24.404 305 14451.42 56.67 56008.90 88888.00 2021-11-01 11:36:24.904 305 14451.46 56.74 56008.96 88888.00 2021-11-01 11:36:25.904 305 14451.42 56.75 56008.96 88888.00 2021-11-01 11:36:26.404 305 14451.32 56.78 56008.99 88888.00 2021-11-01 11:36:26.904 305 14451.29 56.79 56009.00 88888.00 2021-11-01 11:36:27.404 305 14451.30 56.84 56008.99 88888.00 2021-11-01 11:36:27.904 305 14451.34 56.82 56009.01 88888.00 2021-11-01 11:36:28.404 305 14451.34 56.74 56009.02 88888.00 2021-11-01 11:36:28.904 305 14451.38 56.73 56009.01 88888.00 2021-11-01 11:36:29.404 305 14451.39 56.74 56009.02 88888.00 2021-11-01 11:36:29.904 305 14451.36 56.72 56009.01 88888.00 2021-11-01 11:36:30.404 305 14451.33 56.75 56009.02 88888.00 2021-11-01 11:36:30.904 305 14451.28 56.71 56009.09 88888.00 2021-11-01 11:36:31.404 305 14451.22 56.67 56009.13 88888.00 2021-11-01 11:36:31.904 305 14451.15 56.67 56009.15 88888.00 2021-11-01 11:36:32.404 305 14451.05 56.54 56009.20 88888.00 2021-11-01 11:36:32.904 305 14450.95 56.51 56009.19 88888.00 2021-11-01 11:36:33.404 305 14450.86 56.54 56009.21 88888.00 2021-11-01 11:36:33.904 305 14450.81 56.50 56009.27 88888.00 2021-11-01 11:36:34.404 305 14450.74 56.42 56009.25 88888.00 2021-11-01 11:36:34.904 305 14450.73 56.38 56009.26 88888.00 2021-11-01 11:36:35.404 305 14450.71 56.40 56009.28 88888.00 2021-11-01 11:36:35.905 305 14450.65 56.33 56009.30 88888.00 2021-11-01 11:36:36.405 305 14450.55 56.25 56009.38 88888.00 2021-11-01 11:36:36.905 305 14450.49 56.21 56009.48 88888.00 2021-11-01 11:36:37.405 305 14450.39 56.19 56009.54 88888.00 2021-11-01 11:36:37.905 305 14450.25 56.20 56009.55 88888.00 2021-11-01 11:36:38.405 305 14450.15 56.17 56009.58 88888.00 2021-11-01 11:36:38.905 305 14450.07 56.12 56009.62 88888.00 2021-11-01 11:36:39.405 305 14449.95 56.14 56009.69 88888.00 2021-11-01 11:36:39.905 305 14449.85 56.09 56009.73 88888.00 2021-11-01 11:36:40.405 305 14449.72 56.06 56009.76 88888.00 2021-11-01 11:36:40.905 305 14449.64 55.95 56009.80 88888.00 2021-11-01 11:36:41.405 305 14449.65 55.86 56009.85 88888.00 2021-11-01 11:36:41.905 305 14449.63 55.88 56009.90 88888.00 2021-11-01 11:36:42.405 305 14449.57 55.88 56009.88 88888.00 2021-11-01 11:36:42.905 305 14449.52 55.81 56009.97 88888.00 2021-11-01 11:36:43.405 305 14449.44 55.79 56010.05 88888.00 2021-11-01 11:36:43.905 305 14449.38 55.85 56010.04 88888.00 2021-11-01 11:36:44.405 305 14449.28 55.82 56010.12 88888.00 2021-11-01 11:36:44.905 305 14449.15 55.82 56010.21 88888.00 2021-11-01 11:36:45.905 305 14448.96 55.81 56010.21 88888.00 2021-11-01 11:36:46.405 305 14448.83 55.75 56010.22 88888.00 2021-11-01 11:36:46.905 305 14448.77 55.74 56010.25 88888.00 2021-11-01 11:36:47.405 305 14448.73 55.69 56010.27 88888.00 2021-11-01 11:36:47.905 305 14448.70 55.66 56010.34 88888.00 2021-11-01 11:36:48.405 305 14448.63 55.66 56010.34 88888.00 2021-11-01 11:36:48.905 305 14448.57 55.70 56010.38 88888.00 2021-11-01 11:36:49.405 305 14448.46 55.64 56010.41 88888.00 2021-11-01 11:36:49.905 305 14448.43 55.65 56010.46 88888.00 2021-11-01 11:36:50.405 305 14448.41 55.63 56010.48 88888.00 2021-11-01 11:36:50.905 305 14448.41 55.65 56010.49 88888.00 2021-11-01 11:36:51.405 305 14448.40 55.66 56010.51 88888.00 2021-11-01 11:36:51.905 305 14448.45 55.64 56010.55 88888.00 2021-11-01 11:36:52.405 305 14448.44 55.66 56010.58 88888.00 2021-11-01 11:36:52.905 305 14448.44 55.69 56010.57 88888.00 2021-11-01 11:36:53.405 305 14448.45 55.61 56010.52 88888.00 2021-11-01 11:36:53.905 305 14448.43 55.52 56010.52 88888.00 2021-11-01 11:36:54.405 305 14448.46 55.54 56010.55 88888.00 2021-11-01 11:36:54.905 305 14448.46 55.74 56010.53 88888.00 2021-11-01 11:36:55.905 305 14448.48 55.49 56010.51 88888.00 2021-11-01 11:36:56.405 305 14448.48 55.49 56010.57 88888.00 2021-11-01 11:36:56.905 305 14448.48 55.48 56010.63 88888.00 2021-11-01 11:36:57.405 305 14448.48 55.65 56010.72 88888.00 2021-11-01 11:36:57.905 305 14448.52 55.62 56010.81 88888.00 2021-11-01 11:36:58.405 305 14448.55 55.61 56010.82 88888.00 2021-11-01 11:36:58.905 305 14448.55 55.73 56010.94 88888.00 2021-11-01 11:36:59.405 305 14448.55 55.85 56011.02 88888.00 2021-11-01 11:36:59.905 305 14448.53 55.87 56011.05 88888.00 2021-11-01 11:37:00.405 305 14448.53 55.74 56011.04 88888.00 2021-11-01 11:37:00.905 305 14448.51 55.68 56011.12 88888.00 2021-11-01 11:37:01.405 305 14448.51 55.69 56011.19 88888.00 2021-11-01 11:37:01.905 305 14448.50 55.72 56011.25 88888.00 2021-11-01 11:37:02.405 305 14448.52 55.80 56011.27 88888.00 2021-11-01 11:37:02.905 305 14448.54 55.83 56011.33 88888.00 2021-11-01 11:37:03.405 305 14448.55 55.90 56011.27 88888.00 2021-11-01 11:37:03.905 305 14448.57 56.02 56011.33 88888.00 2021-11-01 11:37:04.405 305 14448.57 56.02 56011.36 88888.00 2021-11-01 11:37:04.905 305 14448.57 55.95 56011.42 88888.00 2021-11-01 11:37:05.405 305 14448.59 56.09 56011.41 88888.00 2021-11-01 11:37:05.905 305 14448.63 55.90 56011.44 88888.00 2021-11-01 11:37:06.405 305 14448.61 55.88 56011.50 88888.00 2021-11-01 11:37:06.905 305 14448.60 55.96 56011.51 88888.00 2021-11-01 11:37:07.405 305 14448.65 56.21 56011.47 88888.00 2021-11-01 11:37:07.905 305 14448.68 56.21 56011.50 88888.00 2021-11-01 11:37:08.405 305 14448.76 56.21 56011.50 88888.00 2021-11-01 11:37:08.905 305 14448.82 56.08 56011.45 88888.00 2021-11-01 11:37:09.405 305 14448.89 56.05 56011.41 88888.00 2021-11-01 11:37:09.905 305 14448.98 56.02 56011.35 88888.00 2021-11-01 11:37:10.405 305 14449.04 56.08 56011.41 88888.00 2021-11-01 11:37:10.905 305 14449.07 56.19 56011.42 88888.00 2021-11-01 11:37:11.405 305 14449.14 56.22 56011.37 88888.00 2021-11-01 11:37:11.905 305 14449.16 56.28 56011.40 88888.00 2021-11-01 11:37:12.405 305 14449.14 56.22 56011.41 88888.00 2021-11-01 11:37:12.905 305 14449.13 56.23 56011.35 88888.00 2021-11-01 11:37:13.405 305 14449.17 56.29 56011.43 88888.00 2021-11-01 11:37:13.905 305 14449.26 56.34 56011.35 88888.00 2021-11-01 11:37:14.405 305 14449.36 56.31 56011.24 88888.00 2021-11-01 11:37:14.905 305 14449.50 56.32 56011.24 88888.00 2021-11-01 11:37:15.405 305 14449.61 56.32 56011.22 88888.00 2021-11-01 11:37:15.905 305 14449.70 56.37 56011.13 88888.00 2021-11-01 11:37:16.405 305 14449.76 56.45 56011.02 88888.00 2021-11-01 11:37:16.905 305 14449.80 56.45 56010.96 88888.00 2021-11-01 11:37:17.405 305 14449.85 56.42 56011.02 88888.00 2021-11-01 11:37:17.905 305 14449.95 56.41 56011.04 88888.00 2021-11-01 11:37:18.405 305 14450.02 56.45 56010.91 88888.00 2021-11-01 11:37:18.905 305 14450.12 56.53 56010.88 88888.00 2021-11-01 11:37:19.405 305 14450.19 56.55 56010.90 88888.00 2021-11-01 11:37:19.905 305 14450.27 56.58 56010.88 88888.00 2021-11-01 11:37:20.405 305 14450.39 56.58 56010.88 88888.00 2021-11-01 11:37:20.906 305 14450.46 56.67 56010.93 88888.00 2021-11-01 11:37:21.406 305 14450.54 56.76 56010.88 88888.00 2021-11-01 11:37:21.906 305 14450.62 56.71 56010.84 88888.00 2021-11-01 11:37:22.406 305 14450.65 56.79 56010.85 88888.00 2021-11-01 11:37:22.906 305 14450.67 56.67 56010.87 88888.00 2021-11-01 11:37:23.406 305 14450.64 56.58 56010.84 88888.00 2021-11-01 11:37:23.906 305 14450.67 56.59 56010.85 88888.00 2021-11-01 11:37:24.406 305 14450.74 56.55 56010.82 88888.00 2021-11-01 11:37:24.906 305 14450.73 56.48 56010.80 88888.00 2021-11-01 11:37:25.406 305 14450.75 56.46 56010.76 88888.00 2021-11-01 11:37:25.906 305 14450.78 56.48 56010.71 88888.00 2021-11-01 11:37:26.406 305 14450.81 56.54 56010.72 88888.00 2021-11-01 11:37:26.906 305 14450.84 56.54 56010.74 88888.00 2021-11-01 11:37:27.406 305 14450.89 56.54 56010.80 88888.00 2021-11-01 11:37:27.906 305 14450.86 56.56 56010.79 88888.00 2021-11-01 11:37:28.406 305 14450.86 56.49 56010.77 88888.00 2021-11-01 11:37:28.906 305 14450.81 56.47 56010.76 88888.00 2021-11-01 11:37:29.406 305 14450.78 56.47 56010.87 88888.00 2021-11-01 11:37:29.906 305 14450.74 56.41 56010.90 88888.00 2021-11-01 11:37:30.406 305 14450.74 56.40 56010.93 88888.00 2021-11-01 11:37:30.906 305 14450.76 56.42 56010.97 88888.00 2021-11-01 11:37:31.406 305 14450.72 56.47 56010.97 88888.00 2021-11-01 11:37:31.906 305 14450.65 56.50 56010.98 88888.00 2021-11-01 11:37:32.406 305 14450.57 56.43 56011.07 88888.00 2021-11-01 11:37:32.906 305 14450.54 56.26 56011.16 88888.00 2021-11-01 11:37:33.406 305 14450.52 56.25 56011.23 88888.00 2021-11-01 11:37:33.906 305 14450.47 56.17 56011.30 88888.00 2021-11-01 11:37:34.406 305 14450.43 56.25 56011.42 88888.00 2021-11-01 11:37:34.906 305 14450.38 56.37 56011.49 88888.00 2021-11-01 11:37:35.406 305 14450.34 56.20 56011.59 88888.00 2021-11-01 11:37:35.906 305 14450.28 56.12 56011.59 88888.00 2021-11-01 11:37:36.406 305 14450.19 56.16 56011.63 88888.00 2021-11-01 11:37:36.906 305 14450.15 56.22 56011.69 88888.00 2021-11-01 11:37:37.406 305 14450.07 56.31 56011.74 88888.00 2021-11-01 11:37:37.906 305 14450.01 56.20 56011.84 88888.00 2021-11-01 11:37:38.406 305 14449.99 56.06 56011.89 88888.00 2021-11-01 11:37:39.406 305 14449.91 56.06 56011.93 88888.00 2021-11-01 11:37:39.906 305 14449.87 56.20 56011.99 88888.00 2021-11-01 11:37:40.406 305 14449.83 56.24 56011.96 88888.00 2021-11-01 11:37:40.906 305 14449.81 56.22 56012.00 88888.00 2021-11-01 11:37:41.406 305 14449.76 55.98 56012.02 88888.00 2021-11-01 11:37:41.906 305 14449.72 55.80 56012.09 88888.00 2021-11-01 11:37:42.406 305 14449.71 55.75 56012.12 88888.00 2021-11-01 11:37:42.906 305 14449.64 55.96 56012.16 88888.00 2021-11-01 11:37:43.406 305 14449.62 55.91 56012.10 88888.00 2021-11-01 11:37:43.906 305 14449.63 55.78 56012.08 88888.00 2021-11-01 11:37:44.406 305 14449.62 55.73 56012.11 88888.00 2021-11-01 11:37:44.906 305 14449.63 55.70 56012.13 88888.00 2021-11-01 11:37:45.406 305 14449.64 55.63 56012.15 88888.00 2021-11-01 11:37:45.906 305 14449.67 55.61 56012.20 88888.00 2021-11-01 11:37:46.406 305 14449.66 55.57 56012.24 88888.00 2021-11-01 11:37:46.906 305 14449.70 55.57 56012.19 88888.00 2021-11-01 11:37:47.406 305 14449.69 55.54 56012.16 88888.00 2021-11-01 11:37:47.906 305 14449.65 55.47 56012.18 88888.00 2021-11-01 11:37:48.406 305 14449.61 55.40 56012.26 88888.00 2021-11-01 11:37:49.406 305 14449.52 55.46 56012.36 88888.00 2021-11-01 11:37:49.906 305 14449.48 55.46 56012.30 88888.00 2021-11-01 11:37:50.406 305 14449.46 55.43 56012.25 88888.00 2021-11-01 11:37:50.906 305 14449.43 55.43 56012.25 88888.00 2021-11-01 11:37:51.406 305 14449.41 55.40 56012.22 88888.00 2021-11-01 11:37:51.906 305 14449.37 55.54 56012.18 88888.00 2021-11-01 11:37:52.406 305 14449.35 55.40 56012.18 88888.00 2021-11-01 11:37:52.906 305 14449.34 55.34 56012.08 88888.00 2021-11-01 11:37:53.406 305 14449.30 55.43 56011.97 88888.00 2021-11-01 11:37:53.906 305 14449.32 55.48 56011.93 88888.00 2021-11-01 11:37:54.406 305 14449.33 55.38 56011.92 88888.00 2021-11-01 11:37:54.906 305 14449.29 55.31 56011.93 88888.00 2021-11-01 11:37:55.406 305 14449.24 55.44 56011.91 88888.00 2021-11-01 11:37:55.906 305 14449.20 55.37 56011.91 88888.00 2021-11-01 11:37:56.406 305 14449.23 55.23 56011.87 88888.00 2021-11-01 11:37:56.906 305 14449.33 55.32 56011.81 88888.00 2021-11-01 11:37:57.406 305 14449.42 55.32 56011.69 88888.00 2021-11-01 11:37:57.906 305 14449.47 55.26 56011.64 88888.00 2021-11-01 11:37:58.406 305 14449.53 55.27 56011.69 88888.00 2021-11-01 11:37:58.906 305 14449.55 55.29 56011.68 88888.00 2021-11-01 11:37:59.407 305 14449.57 55.38 56011.62 88888.00 2021-11-01 11:37:59.907 305 14449.59 55.30 56011.54 88888.00 2021-11-01 11:38:00.407 305 14449.60 55.30 56011.55 88888.00 2021-11-01 11:38:00.907 305 14449.61 55.30 56011.47 88888.00 2021-11-01 11:38:01.407 305 14449.62 55.22 56011.37 88888.00 2021-11-01 11:38:01.907 305 14449.62 55.16 56011.28 88888.00 2021-11-01 11:38:02.407 305 14449.70 55.11 56011.21 88888.00 2021-11-01 11:38:02.907 305 14449.71 55.12 56011.03 88888.00 2021-11-01 11:38:03.407 305 14449.70 55.15 56010.94 88888.00 2021-11-01 11:38:03.907 305 14449.65 55.10 56010.84 88888.00 2021-11-01 11:38:04.407 305 14449.64 55.09 56010.67 88888.00 2021-11-01 11:38:04.907 305 14449.64 55.04 56010.69 88888.00 2021-11-01 11:38:05.407 305 14449.64 55.07 56010.63 88888.00 2021-11-01 11:38:05.907 305 14449.65 55.09 56010.48 88888.00 2021-11-01 11:38:06.407 305 14449.66 55.06 56010.30 88888.00 2021-11-01 11:38:06.907 305 14449.69 55.07 56010.22 88888.00 2021-11-01 11:38:07.407 305 14449.75 55.10 56010.20 88888.00 2021-11-01 11:38:07.907 305 14449.84 55.10 56010.05 88888.00 2021-11-01 11:38:08.407 305 14449.85 55.11 56010.01 88888.00 2021-11-01 11:38:08.907 305 14449.87 55.13 56010.02 88888.00 2021-11-01 11:38:09.407 305 14449.98 55.19 56010.00 88888.00 2021-11-01 11:38:09.907 305 14450.06 55.21 56009.95 88888.00 2021-11-01 11:38:10.407 305 14450.15 55.28 56009.88 88888.00 2021-11-01 11:38:10.907 305 14450.26 55.26 56009.91 88888.00 2021-11-01 11:38:11.407 305 14450.31 55.29 56009.96 88888.00 2021-11-01 11:38:11.907 305 14450.40 55.38 56009.97 88888.00 2021-11-01 11:38:12.407 305 14450.49 55.47 56010.04 88888.00 2021-11-01 11:38:12.907 305 14450.55 55.56 56010.00 88888.00 2021-11-01 11:38:13.407 305 14450.58 55.65 56009.93 88888.00 2021-11-01 11:38:13.907 305 14450.62 55.71 56009.92 88888.00 2021-11-01 11:38:14.407 305 14450.62 55.71 56009.83 88888.00 2021-11-01 11:38:14.907 305 14450.60 55.72 56009.80 88888.00 2021-11-01 11:38:15.407 305 14450.56 55.78 56009.82 88888.00 2021-11-01 11:38:15.907 305 14450.53 55.85 56009.82 88888.00 2021-11-01 11:38:16.407 305 14450.50 55.87 56009.75 88888.00 2021-11-01 11:38:16.907 305 14450.48 55.89 56009.68 88888.00 2021-11-01 11:38:17.407 305 14450.47 55.92 56009.65 88888.00 2021-11-01 11:38:17.907 305 14450.49 55.96 56009.67 88888.00 2021-11-01 11:38:18.407 305 14450.53 55.99 56009.63 88888.00 2021-11-01 11:38:18.907 305 14450.50 56.03 56009.59 88888.00 2021-11-01 11:38:19.407 305 14450.53 56.11 56009.59 88888.00 2021-11-01 11:38:19.907 305 14450.55 56.17 56009.63 88888.00 2021-11-01 11:38:20.407 305 14450.59 56.19 56009.64 88888.00 2021-11-01 11:38:20.907 305 14450.65 56.25 56009.65 88888.00 2021-11-01 11:38:21.407 305 14450.66 56.32 56009.65 88888.00 2021-11-01 11:38:21.907 305 14450.67 56.34 56009.64 88888.00 2021-11-01 11:38:22.407 305 14450.67 56.34 56009.55 88888.00 2021-11-01 11:38:22.907 305 14450.63 56.39 56009.50 88888.00 2021-11-01 11:38:23.407 305 14450.60 56.45 56009.52 88888.00 2021-11-01 11:38:23.907 305 14450.62 56.42 56009.49 88888.00 2021-11-01 11:38:24.407 305 14450.62 56.46 56009.39 88888.00 2021-11-01 11:38:24.907 305 14450.63 56.50 56009.39 88888.00 2021-11-01 11:38:25.407 305 14450.65 56.47 56009.40 88888.00 2021-11-01 11:38:25.907 305 14450.71 56.51 56009.46 88888.00 2021-11-01 11:38:26.407 305 14450.77 56.56 56009.45 88888.00 2021-11-01 11:38:26.907 305 14450.78 56.64 56009.39 88888.00 2021-11-01 11:38:27.407 305 14450.84 56.66 56009.36 88888.00 2021-11-01 11:38:27.907 305 14450.93 56.63 56009.39 88888.00 2021-11-01 11:38:28.407 305 14451.03 56.65 56009.46 88888.00 2021-11-01 11:38:28.907 305 14451.17 56.66 56009.47 88888.00 2021-11-01 11:38:29.407 305 14451.27 56.59 56009.48 88888.00 2021-11-01 11:38:29.907 305 14451.33 56.55 56009.54 88888.00 2021-11-01 11:38:30.407 305 14451.43 56.62 56009.59 88888.00 2021-11-01 11:38:30.907 305 14451.56 56.71 56009.67 88888.00 2021-11-01 11:38:31.407 305 14451.69 56.71 56009.74 88888.00 2021-11-01 11:38:31.907 305 14451.83 56.70 56009.80 88888.00 2021-11-01 11:38:32.407 305 14451.96 56.76 56009.82 88888.00 2021-11-01 11:38:32.907 305 14452.05 56.80 56009.85 88888.00 2021-11-01 11:38:33.407 305 14452.14 56.78 56009.87 88888.00 2021-11-01 11:38:33.907 305 14452.20 56.79 56009.90 88888.00 2021-11-01 11:38:34.407 305 14452.24 56.80 56009.99 88888.00 2021-11-01 11:38:34.907 305 14452.36 56.81 56010.12 88888.00 2021-11-01 11:38:35.407 305 14452.48 56.83 56010.25 88888.00 2021-11-01 11:38:35.907 305 14452.56 56.82 56010.34 88888.00 2021-11-01 11:38:36.407 305 14452.56 56.80 56010.42 88888.00 2021-11-01 11:38:36.907 305 14452.50 56.92 56010.53 88888.00 2021-11-01 11:38:37.407 305 14452.45 56.96 56010.62 88888.00 2021-11-01 11:38:37.907 305 14452.41 56.91 56010.75 88888.00 2021-11-01 11:38:38.407 305 14452.35 56.88 56010.87 88888.00 2021-11-01 11:38:38.907 305 14452.31 56.88 56011.02 88888.00 2021-11-01 11:38:39.408 305 14452.30 56.92 56011.10 88888.00 2021-11-01 11:38:39.908 305 14452.24 56.97 56011.18 88888.00 2021-11-01 11:38:40.408 305 14452.17 56.95 56011.27 88888.00 2021-11-01 11:38:40.908 305 14452.15 56.89 56011.41 88888.00 2021-11-01 11:38:41.408 305 14452.23 56.89 56011.50 88888.00 2021-11-01 11:38:41.908 305 14452.26 56.89 56011.57 88888.00 2021-11-01 11:38:42.408 305 14452.26 56.82 56011.68 88888.00 2021-11-01 11:38:42.908 305 14452.23 56.76 56011.78 88888.00 2021-11-01 11:38:43.408 305 14452.22 56.75 56011.87 88888.00 2021-11-01 11:38:43.908 305 14452.19 56.73 56011.94 88888.00 2021-11-01 11:38:44.408 305 14452.12 56.89 56012.02 88888.00 2021-11-01 11:38:44.908 305 14452.02 56.96 56012.09 88888.00 2021-11-01 11:38:45.408 305 14451.93 56.82 56012.19 88888.00 2021-11-01 11:38:45.908 305 14451.91 56.80 56012.24 88888.00 2021-11-01 11:38:46.408 305 14451.88 56.81 56012.26 88888.00 2021-11-01 11:38:46.908 305 14451.87 56.88 56012.31 88888.00 2021-11-01 11:38:47.408 305 14451.80 56.90 56012.37 88888.00 2021-11-01 11:38:47.908 305 14451.71 56.84 56012.39 88888.00 2021-11-01 11:38:48.408 305 14451.74 56.83 56012.40 88888.00 2021-11-01 11:38:48.908 305 14451.69 56.96 56012.50 88888.00 2021-11-01 11:38:49.408 305 14451.59 57.07 56012.58 88888.00 2021-11-01 11:38:49.908 305 14451.52 57.14 56012.68 88888.00 2021-11-01 11:38:50.408 305 14451.50 57.10 56012.76 88888.00 2021-11-01 11:38:50.908 305 14451.50 56.99 56012.75 88888.00 2021-11-01 11:38:51.408 305 14451.48 56.89 56012.78 88888.00 2021-11-01 11:38:51.908 305 14451.43 56.96 56012.87 88888.00 2021-11-01 11:38:52.408 305 14451.38 57.10 56012.94 88888.00 2021-11-01 11:38:52.908 305 14451.29 57.09 56013.04 88888.00 2021-11-01 11:38:53.408 305 14451.20 57.04 56013.06 88888.00 2021-11-01 11:38:53.908 305 14451.11 57.06 56013.11 88888.00 2021-11-01 11:38:54.408 305 14451.05 57.15 56013.16 88888.00 2021-11-01 11:38:54.908 305 14450.99 57.22 56013.20 88888.00 2021-11-01 11:38:55.408 305 14450.92 57.27 56013.24 88888.00 2021-11-01 11:38:55.908 305 14450.78 57.12 56013.25 88888.00 2021-11-01 11:38:56.408 305 14450.69 56.97 56013.31 88888.00 2021-11-01 11:38:56.908 305 14450.64 56.91 56013.35 88888.00 2021-11-01 11:38:57.408 305 14450.57 56.97 56013.39 88888.00 2021-11-01 11:38:57.908 305 14450.50 56.93 56013.37 88888.00 2021-11-01 11:38:58.408 305 14450.44 56.93 56013.31 88888.00 2021-11-01 11:38:58.908 305 14450.32 56.97 56013.29 88888.00 2021-11-01 11:38:59.408 305 14450.25 56.97 56013.27 88888.00 2021-11-01 11:38:59.908 305 14450.18 57.02 56013.25 88888.00 2021-11-01 11:39:00.408 305 14450.13 57.07 56013.16 88888.00 2021-11-01 11:39:00.908 305 14450.11 57.22 56013.19 88888.00 2021-11-01 11:39:01.408 305 14450.07 57.26 56013.15 88888.00 2021-11-01 11:39:01.908 305 14450.06 56.96 56013.06 88888.00 2021-11-01 11:39:02.408 305 14450.02 56.83 56012.99 88888.00 2021-11-01 11:39:02.908 305 14449.98 56.80 56012.91 88888.00 2021-11-01 11:39:03.408 305 14449.99 56.76 56012.78 88888.00 2021-11-01 11:39:03.908 305 14450.02 56.78 56012.67 88888.00 2021-11-01 11:39:04.408 305 14450.06 56.73 56012.69 88888.00 2021-11-01 11:39:04.908 305 14450.06 56.66 56012.62 88888.00 2021-11-01 11:39:05.408 305 14450.06 56.67 56012.41 88888.00 2021-11-01 11:39:05.908 305 14450.04 56.65 56012.26 88888.00 2021-11-01 11:39:06.408 305 14449.97 56.57 56012.16 88888.00 2021-11-01 11:39:06.908 305 14449.91 56.58 56012.11 88888.00 2021-11-01 11:39:07.408 305 14449.87 56.57 56011.97 88888.00 2021-11-01 11:39:07.908 305 14449.81 56.49 56011.85 88888.00 2021-11-01 11:39:08.408 305 14449.76 56.53 56011.74 88888.00 2021-11-01 11:39:08.908 305 14449.74 56.54 56011.60 88888.00 2021-11-01 11:39:09.408 305 14449.69 56.50 56011.50 88888.00 2021-11-01 11:39:09.908 305 14449.62 56.39 56011.38 88888.00 2021-11-01 11:39:10.908 305 14449.54 56.45 56011.18 88888.00 2021-11-01 11:39:11.408 305 14449.53 56.41 56011.07 88888.00 2021-11-01 11:39:11.908 305 14449.55 56.51 56010.95 88888.00 2021-11-01 11:39:12.408 305 14449.57 56.64 56010.82 88888.00 2021-11-01 11:39:12.908 305 14449.55 56.55 56010.69 88888.00 2021-11-01 11:39:13.408 305 14449.53 56.51 56010.56 88888.00 2021-11-01 11:39:13.908 305 14449.46 56.48 56010.51 88888.00 2021-11-01 11:39:14.408 305 14449.44 56.43 56010.42 88888.00 2021-11-01 11:39:14.908 305 14449.47 56.38 56010.39 88888.00 2021-11-01 11:39:15.408 305 14449.54 56.36 56010.25 88888.00 2021-11-01 11:39:15.908 305 14449.63 56.37 56010.14 88888.00 2021-11-01 11:39:16.408 305 14449.65 56.37 56010.00 88888.00 2021-11-01 11:39:16.908 305 14449.65 56.41 56009.88 88888.00 2021-11-01 11:39:17.408 305 14449.65 56.36 56009.81 88888.00 2021-11-01 11:39:17.908 305 14449.64 56.32 56009.66 88888.00 2021-11-01 11:39:18.408 305 14449.67 56.31 56009.57 88888.00 2021-11-01 11:39:18.908 305 14449.71 56.37 56009.48 88888.00 2021-11-01 11:39:19.408 305 14449.76 56.38 56009.45 88888.00 2021-11-01 11:39:19.908 305 14449.80 56.38 56009.43 88888.00 2021-11-01 11:39:20.408 305 14449.80 56.32 56009.36 88888.00 2021-11-01 11:39:20.908 305 14449.80 56.28 56009.30 88888.00 2021-11-01 11:39:21.408 305 14449.79 56.29 56009.29 88888.00 2021-11-01 11:39:21.908 305 14449.79 56.30 56009.21 88888.00 2021-11-01 11:39:22.408 305 14449.82 56.29 56009.11 88888.00 2021-11-01 11:39:22.908 305 14449.82 56.36 56009.08 88888.00 2021-11-01 11:39:23.408 305 14449.81 56.34 56009.01 88888.00 2021-11-01 11:39:23.908 305 14449.88 56.33 56008.89 88888.00 2021-11-01 11:39:24.408 305 14449.94 56.29 56008.82 88888.00 2021-11-01 11:39:24.908 305 14449.94 56.26 56008.77 88888.00 2021-11-01 11:39:25.408 305 14449.99 56.33 56008.65 88888.00 2021-11-01 11:39:25.909 305 14450.03 56.36 56008.54 88888.00 2021-11-01 11:39:26.409 305 14450.09 56.50 56008.45 88888.00 2021-11-01 11:39:26.909 305 14450.12 56.45 56008.35 88888.00 2021-11-01 11:39:27.409 305 14450.09 56.38 56008.37 88888.00 2021-11-01 11:39:27.909 305 14450.11 56.38 56008.37 88888.00 2021-11-01 11:39:28.409 305 14450.16 56.40 56008.26 88888.00 2021-11-01 11:39:28.909 305 14450.19 56.50 56008.16 88888.00 2021-11-01 11:39:29.409 305 14450.26 56.36 56008.08 88888.00 2021-11-01 11:39:29.909 305 14450.29 56.25 56008.00 88888.00 2021-11-01 11:39:30.409 305 14450.29 56.22 56007.99 88888.00 2021-11-01 11:39:30.909 305 14450.37 56.29 56007.94 88888.00 2021-11-01 11:39:31.409 305 14450.44 56.34 56007.87 88888.00 2021-11-01 11:39:31.909 305 14450.45 56.55 56007.84 88888.00 2021-11-01 11:39:32.409 305 14450.43 56.45 56007.86 88888.00 2021-11-01 11:39:32.909 305 14450.46 56.50 56007.84 88888.00 2021-11-01 11:39:33.409 305 14450.54 56.57 56007.79 88888.00 2021-11-01 11:39:33.909 305 14450.55 56.56 56007.76 88888.00 2021-11-01 11:39:34.409 305 14450.63 56.42 56007.76 88888.00 2021-11-01 11:39:34.909 305 14450.69 56.29 56007.74 88888.00 2021-11-01 11:39:35.409 305 14450.76 56.33 56007.70 88888.00 2021-11-01 11:39:35.909 305 14450.87 56.31 56007.67 88888.00 2021-11-01 11:39:36.409 305 14450.96 56.33 56007.63 88888.00 2021-11-01 11:39:36.909 305 14451.01 56.30 56007.58 88888.00 2021-11-01 11:39:37.409 305 14451.09 56.37 56007.51 88888.00 2021-11-01 11:39:37.909 305 14451.20 56.41 56007.51 88888.00 2021-11-01 11:39:38.409 305 14451.30 56.41 56007.50 88888.00 2021-11-01 11:39:38.909 305 14451.37 56.50 56007.52 88888.00 2021-11-01 11:39:39.409 305 14451.41 56.45 56007.58 88888.00 2021-11-01 11:39:39.909 305 14451.51 56.41 56007.59 88888.00 2021-11-01 11:39:40.409 305 14451.66 56.37 56007.66 88888.00 2021-11-01 11:39:40.909 305 14451.76 56.45 56007.69 88888.00 2021-11-01 11:39:41.409 305 14451.86 56.46 56007.75 88888.00 2021-11-01 11:39:41.909 305 14451.96 56.50 56007.76 88888.00 2021-11-01 11:39:42.409 305 14452.06 56.61 56007.81 88888.00 2021-11-01 11:39:42.909 305 14452.15 56.74 56007.89 88888.00 2021-11-01 11:39:43.409 305 14452.22 56.66 56007.98 88888.00 2021-11-01 11:39:43.909 305 14452.30 56.59 56008.05 88888.00 2021-11-01 11:39:44.409 305 14452.39 56.65 56008.07 88888.00 2021-11-01 11:39:44.909 305 14452.47 56.68 56008.07 88888.00 2021-11-01 11:39:45.409 305 14452.61 56.78 56008.12 88888.00 2021-11-01 11:39:45.909 305 14452.71 56.87 56008.13 88888.00 2021-11-01 11:39:46.409 305 14452.78 56.87 56008.14 88888.00 2021-11-01 11:39:46.909 305 14452.86 56.90 56008.14 88888.00 2021-11-01 11:39:47.409 305 14452.89 56.88 56008.19 88888.00 2021-11-01 11:39:47.909 305 14452.89 56.91 56008.28 88888.00 2021-11-01 11:39:48.909 305 14452.91 56.85 56008.34 88888.00 2021-11-01 11:39:49.409 305 14452.90 56.88 56008.44 88888.00 2021-11-01 11:39:49.909 305 14452.85 56.90 56008.59 88888.00 2021-11-01 11:39:50.409 305 14452.79 56.91 56008.65 88888.00 2021-11-01 11:39:50.909 305 14452.75 56.83 56008.77 88888.00 2021-11-01 11:39:51.409 305 14452.66 56.87 56008.81 88888.00 2021-11-01 11:39:51.909 305 14452.57 56.93 56008.84 88888.00 2021-11-01 11:39:52.409 305 14452.47 56.87 56008.84 88888.00 2021-11-01 11:39:52.909 305 14452.42 56.79 56008.98 88888.00 2021-11-01 11:39:53.409 305 14452.39 56.71 56009.10 88888.00 2021-11-01 11:39:53.909 305 14452.38 56.66 56009.16 88888.00 2021-11-01 11:39:54.409 305 14452.30 56.64 56009.12 88888.00 2021-11-01 11:39:54.909 305 14452.25 56.62 56009.15 88888.00 2021-11-01 11:39:55.409 305 14452.20 56.65 56009.24 88888.00 2021-11-01 11:39:55.909 305 14452.13 56.55 56009.31 88888.00 2021-11-01 11:39:56.409 305 14452.04 56.49 56009.37 88888.00 2021-11-01 11:39:56.909 305 14451.95 56.51 56009.39 88888.00 2021-11-01 11:39:57.409 305 14451.89 56.48 56009.39 88888.00 2021-11-01 11:39:57.909 305 14451.83 56.48 56009.45 88888.00 2021-11-01 11:39:58.409 305 14451.76 56.51 56009.54 88888.00 2021-11-01 11:39:58.909 305 14451.73 56.55 56009.52 88888.00 2021-11-01 11:39:59.409 305 14451.71 56.56 56009.47 88888.00 2021-11-01 11:39:59.909 305 14451.74 56.53 56009.52 88888.00 2021-11-01 11:40:00.409 305 14451.70 56.45 56009.55 88888.00 2021-11-01 11:40:00.909 305 14451.73 56.36 56009.50 88888.00 2021-11-01 11:40:01.409 305 14451.69 56.40 56009.52 88888.00 2021-11-01 11:40:02.409 305 14451.69 56.50 56009.55 88888.00 2021-11-01 11:40:02.909 305 14451.64 56.50 56009.57 88888.00 2021-11-01 11:40:03.409 305 14451.60 56.47 56009.60 88888.00 2021-11-01 11:40:03.909 305 14451.54 56.45 56009.65 88888.00 2021-11-01 11:40:04.409 305 14451.50 56.48 56009.62 88888.00 2021-11-01 11:40:04.909 305 14451.48 56.46 56009.67 88888.00 2021-11-01 11:40:05.409 305 14451.47 56.59 56009.77 88888.00 2021-11-01 11:40:05.909 305 14451.47 56.67 56009.76 88888.00 2021-11-01 11:40:06.409 305 14451.41 56.74 56009.76 88888.00 2021-11-01 11:40:06.909 305 14451.36 56.73 56009.78 88888.00 2021-11-01 11:40:07.410 305 14451.37 56.58 56009.77 88888.00 2021-11-01 11:40:07.910 305 14451.40 56.54 56009.80 88888.00 2021-11-01 11:40:08.410 305 14451.41 56.54 56009.77 88888.00 2021-11-01 11:40:08.910 305 14451.43 56.47 56009.78 88888.00 2021-11-01 11:40:09.410 305 14451.41 56.47 56009.78 88888.00 2021-11-01 11:40:09.910 305 14451.37 56.47 56009.77 88888.00 2021-11-01 11:40:10.410 305 14451.42 56.49 56009.76 88888.00 2021-11-01 11:40:10.910 305 14451.42 56.49 56009.71 88888.00 2021-11-01 11:40:11.410 305 14451.47 56.50 56009.67 88888.00 2021-11-01 11:40:11.910 305 14451.54 56.57 56009.68 88888.00 2021-11-01 11:40:12.410 305 14451.52 56.56 56009.65 88888.00 2021-11-01 11:40:12.910 305 14451.57 56.55 56009.63 88888.00 2021-11-01 11:40:13.410 305 14451.58 56.55 56009.60 88888.00 2021-11-01 11:40:13.910 305 14451.58 56.54 56009.57 88888.00 2021-11-01 11:40:14.410 305 14451.55 56.65 56009.56 88888.00 2021-11-01 11:40:14.910 305 14451.56 56.78 56009.53 88888.00 2021-11-01 11:40:15.410 305 14451.54 56.79 56009.46 88888.00 2021-11-01 11:40:15.910 305 14451.51 56.87 56009.41 88888.00 2021-11-01 11:40:16.410 305 14451.52 56.81 56009.34 88888.00 2021-11-01 11:40:16.910 305 14451.50 56.74 56009.25 88888.00 2021-11-01 11:40:17.410 305 14451.54 56.56 56009.21 88888.00 2021-11-01 11:40:17.910 305 14451.48 56.39 56009.12 88888.00 2021-11-01 11:40:18.410 305 14451.41 56.29 56009.10 88888.00 2021-11-01 11:40:18.910 305 14451.40 56.30 56009.17 88888.00 2021-11-01 11:40:19.410 305 14451.42 56.28 56009.20 88888.00 2021-11-01 11:40:19.910 305 14451.41 56.23 56009.17 88888.00 2021-11-01 11:40:20.410 305 14451.41 56.26 56009.15 88888.00 2021-11-01 11:40:20.910 305 14451.39 56.22 56009.11 88888.00 2021-11-01 11:40:21.410 305 14451.38 56.41 56009.02 88888.00 2021-11-01 11:40:21.910 305 14451.38 56.43 56009.00 88888.00 2021-11-01 11:40:22.410 305 14451.36 56.19 56008.96 88888.00 2021-11-01 11:40:22.910 305 14451.31 56.07 56008.94 88888.00 2021-11-01 11:40:23.410 305 14451.30 56.00 56008.94 88888.00 2021-11-01 11:40:23.910 305 14451.29 55.88 56008.96 88888.00 2021-11-01 11:40:24.410 305 14451.28 55.83 56008.92 88888.00 2021-11-01 11:40:24.910 305 14451.26 55.85 56008.88 88888.00 2021-11-01 11:40:25.410 305 14451.21 55.82 56008.89 88888.00 2021-11-01 11:40:25.910 305 14451.15 55.72 56008.82 88888.00 2021-11-01 11:40:26.410 305 14451.13 55.72 56008.80 88888.00 2021-11-01 11:40:26.910 305 14451.12 55.80 56008.74 88888.00 2021-11-01 11:40:27.410 305 14451.06 55.71 56008.73 88888.00 2021-11-01 11:40:27.910 305 14451.06 55.72 56008.72 88888.00 2021-11-01 11:40:28.410 305 14451.09 55.85 56008.77 88888.00 2021-11-01 11:40:28.910 305 14451.05 55.71 56008.75 88888.00 2021-11-01 11:40:29.410 305 14451.01 55.73 56008.74 88888.00 2021-11-01 11:40:29.910 305 14450.91 55.55 56008.72 88888.00 2021-11-01 11:40:30.410 305 14450.84 55.53 56008.69 88888.00 2021-11-01 11:40:30.910 305 14450.73 55.56 56008.68 88888.00 2021-11-01 11:40:31.410 305 14450.74 55.48 56008.66 88888.00 2021-11-01 11:40:31.910 305 14450.64 55.41 56008.63 88888.00 2021-11-01 11:40:32.410 305 14450.59 55.37 56008.61 88888.00 2021-11-01 11:40:32.910 305 14450.55 55.36 56008.57 88888.00 2021-11-01 11:40:33.410 305 14450.50 55.31 56008.55 88888.00 2021-11-01 11:40:33.910 305 14450.44 55.22 56008.54 88888.00 2021-11-01 11:40:34.410 305 14450.38 55.21 56008.52 88888.00 2021-11-01 11:40:34.910 305 14450.31 55.10 56008.47 88888.00 2021-11-01 11:40:35.410 305 14450.27 55.06 56008.45 88888.00 2021-11-01 11:40:35.910 305 14450.19 55.13 56008.45 88888.00 2021-11-01 11:40:36.410 305 14450.11 55.12 56008.43 88888.00 2021-11-01 11:40:36.910 305 14450.04 54.98 56008.41 88888.00 2021-11-01 11:40:37.410 305 14449.97 54.93 56008.35 88888.00 2021-11-01 11:40:37.910 305 14449.89 54.88 56008.33 88888.00 2021-11-01 11:40:38.410 305 14449.81 54.85 56008.32 88888.00 2021-11-01 11:40:38.910 305 14449.76 54.88 56008.31 88888.00 2021-11-01 11:40:39.410 305 14449.75 54.85 56008.26 88888.00 2021-11-01 11:40:39.910 305 14449.70 54.94 56008.24 88888.00 2021-11-01 11:40:40.410 305 14449.67 54.84 56008.14 88888.00 2021-11-01 11:40:40.910 305 14449.63 54.80 56008.08 88888.00 2021-11-01 11:40:41.410 305 14449.56 54.87 56008.10 88888.00 2021-11-01 11:40:41.910 305 14449.51 54.87 56008.23 88888.00 2021-11-01 11:40:42.410 305 14449.53 54.93 56008.31 88888.00 2021-11-01 11:40:42.910 305 14449.57 54.97 56008.25 88888.00 2021-11-01 11:40:43.410 305 14449.61 54.99 56008.23 88888.00 2021-11-01 11:40:43.910 305 14449.57 54.94 56008.24 88888.00 2021-11-01 11:40:44.410 305 14449.60 55.01 56008.23 88888.00 2021-11-01 11:40:44.910 305 14449.62 55.01 56008.18 88888.00 2021-11-01 11:40:45.410 305 14449.65 55.11 56008.15 88888.00 2021-11-01 11:40:45.910 305 14449.63 55.07 56008.12 88888.00 2021-11-01 11:40:46.410 305 14449.56 54.92 56008.08 88888.00 2021-11-01 11:40:46.910 305 14449.48 54.93 56008.08 88888.00 2021-11-01 11:40:47.411 305 14449.42 54.88 56008.02 88888.00 2021-11-01 11:40:47.911 305 14449.39 54.88 56007.97 88888.00 2021-11-01 11:40:48.411 305 14449.33 54.86 56008.00 88888.00 2021-11-01 11:40:48.911 305 14449.26 54.89 56008.05 88888.00 2021-11-01 11:40:49.411 305 14449.27 54.93 56008.06 88888.00 2021-11-01 11:40:49.911 305 14449.26 54.85 56008.10 88888.00 2021-11-01 11:40:50.411 305 14449.30 54.90 56008.08 88888.00 2021-11-01 11:40:50.911 305 14449.33 54.87 56008.07 88888.00 2021-11-01 11:40:51.411 305 14449.33 54.80 56008.00 88888.00 2021-11-01 11:40:51.911 305 14449.33 54.78 56008.04 88888.00 2021-11-01 11:40:52.411 305 14449.30 54.79 56008.05 88888.00 2021-11-01 11:40:52.911 305 14449.29 54.84 56008.03 88888.00 2021-11-01 11:40:53.411 305 14449.25 54.80 56008.00 88888.00 2021-11-01 11:40:53.911 305 14449.20 54.87 56008.03 88888.00 2021-11-01 11:40:54.411 305 14449.15 54.82 56008.04 88888.00 2021-11-01 11:40:54.911 305 14449.13 54.84 56008.06 88888.00 2021-11-01 11:40:55.411 305 14449.15 54.89 56008.06 88888.00 2021-11-01 11:40:55.911 305 14449.14 54.78 56008.12 88888.00 2021-11-01 11:40:56.411 305 14449.08 54.73 56008.17 88888.00 2021-11-01 11:40:56.911 305 14449.08 54.80 56008.17 88888.00 2021-11-01 11:40:57.411 305 14449.07 54.73 56008.19 88888.00 2021-11-01 11:40:57.911 305 14449.06 54.72 56008.15 88888.00 2021-11-01 11:40:58.411 305 14449.02 54.76 56008.14 88888.00 2021-11-01 11:40:58.911 305 14449.01 54.77 56008.17 88888.00 2021-11-01 11:40:59.411 305 14449.02 54.77 56008.18 88888.00 2021-11-01 11:40:59.911 305 14449.02 54.75 56008.10 88888.00 2021-11-01 11:41:00.411 305 14449.05 54.73 56008.06 88888.00 2021-11-01 11:41:00.911 305 14449.05 54.71 56008.02 88888.00 2021-11-01 11:41:01.411 305 14449.02 54.79 56007.98 88888.00 2021-11-01 11:41:01.911 305 14449.00 54.76 56007.96 88888.00 2021-11-01 11:41:02.411 305 14449.00 54.70 56007.94 88888.00 2021-11-01 11:41:02.911 305 14449.00 54.75 56007.90 88888.00 2021-11-01 11:41:03.411 305 14449.04 54.72 56007.93 88888.00 2021-11-01 11:41:03.911 305 14449.02 54.70 56007.91 88888.00 2021-11-01 11:41:04.411 305 14449.01 54.81 56007.94 88888.00 2021-11-01 11:41:04.911 305 14449.05 54.75 56007.90 88888.00 2021-11-01 11:41:05.411 305 14449.02 54.79 56007.87 88888.00 2021-11-01 11:41:05.911 305 14449.05 54.86 56007.84 88888.00 2021-11-01 11:41:06.411 305 14449.06 54.88 56007.77 88888.00 2021-11-01 11:41:06.911 305 14449.06 54.89 56007.72 88888.00 2021-11-01 11:41:07.411 305 14449.07 54.86 56007.74 88888.00 2021-11-01 11:41:07.911 305 14449.06 54.96 56007.72 88888.00 2021-11-01 11:41:08.411 305 14449.06 54.93 56007.70 88888.00 2021-11-01 11:41:08.911 305 14449.09 54.89 56007.67 88888.00 2021-11-01 11:41:09.411 305 14449.10 55.01 56007.72 88888.00 2021-11-01 11:41:09.911 305 14449.10 54.97 56007.69 88888.00 2021-11-01 11:41:10.411 305 14449.13 54.98 56007.63 88888.00 2021-11-01 11:41:10.911 305 14449.13 54.98 56007.63 88888.00 2021-11-01 11:41:11.411 305 14449.10 54.96 56007.63 88888.00 2021-11-01 11:41:11.911 305 14449.11 54.94 56007.63 88888.00 2021-11-01 11:41:12.411 305 14449.14 54.95 56007.62 88888.00 2021-11-01 11:41:12.911 305 14449.15 54.97 56007.60 88888.00 2021-11-01 11:41:13.411 305 14449.14 54.97 56007.62 88888.00 2021-11-01 11:41:13.911 305 14449.14 54.97 56007.67 88888.00 2021-11-01 11:41:14.411 305 14449.14 54.98 56007.68 88888.00 2021-11-01 11:41:14.911 305 14449.16 55.02 56007.69 88888.00 2021-11-01 11:41:15.411 305 14449.17 55.11 56007.70 88888.00 2021-11-01 11:41:15.911 305 14449.25 55.11 56007.69 88888.00 2021-11-01 11:41:16.411 305 14449.33 55.07 56007.75 88888.00 2021-11-01 11:41:16.911 305 14449.44 55.02 56007.81 88888.00 2021-11-01 11:41:17.411 305 14449.54 55.11 56007.80 88888.00 2021-11-01 11:41:17.911 305 14449.59 55.23 56007.76 88888.00 2021-11-01 11:41:18.411 305 14449.63 55.19 56007.75 88888.00 2021-11-01 11:41:18.911 305 14449.64 55.18 56007.78 88888.00 2021-11-01 11:41:19.411 305 14449.65 55.24 56007.82 88888.00 2021-11-01 11:41:19.911 305 14449.71 55.40 56007.89 88888.00 2021-11-01 11:41:20.411 305 14449.73 55.41 56007.96 88888.00 2021-11-01 11:41:20.911 305 14449.80 55.46 56008.05 88888.00 2021-11-01 11:41:21.411 305 14449.87 55.52 56008.10 88888.00 2021-11-01 11:41:21.911 305 14449.91 55.51 56008.12 88888.00 2021-11-01 11:41:22.411 305 14449.99 55.57 56008.16 88888.00 2021-11-01 11:41:22.911 305 14450.07 55.64 56008.16 88888.00 2021-11-01 11:41:24.411 305 14450.35 55.69 56008.51 88888.00 2021-11-01 11:41:24.911 305 14450.41 55.73 56008.56 88888.00 2021-11-01 11:41:25.411 305 14450.48 55.79 56008.66 88888.00 2021-11-01 11:41:25.911 305 14450.60 55.95 56008.70 88888.00 2021-11-01 11:41:26.411 305 14450.75 56.05 56008.80 88888.00 2021-11-01 11:41:26.911 305 14450.94 56.17 56008.93 88888.00 2021-11-01 11:41:27.411 305 14451.12 56.29 56008.99 88888.00 2021-11-01 11:41:27.911 305 14451.31 56.32 56008.99 88888.00 2021-11-01 11:41:28.411 305 14451.50 56.43 56009.00 88888.00 2021-11-01 11:41:28.911 305 14451.64 56.55 56009.03 88888.00 2021-11-01 11:41:29.412 305 14451.77 56.62 56009.08 88888.00 2021-11-01 11:41:29.912 305 14451.87 56.73 56009.08 88888.00 2021-11-01 11:41:30.412 305 14451.92 56.79 56009.09 88888.00 2021-11-01 11:41:30.912 305 14451.95 56.90 56009.08 88888.00 2021-11-01 11:41:31.412 305 14451.99 56.84 56009.16 88888.00 2021-11-01 11:41:31.912 305 14451.99 56.87 56009.21 88888.00 2021-11-01 11:41:32.412 305 14452.04 56.89 56009.32 88888.00 2021-11-01 11:41:32.912 305 14452.10 56.93 56009.38 88888.00 2021-11-01 11:41:33.412 305 14452.16 56.92 56009.35 88888.00 2021-11-01 11:41:33.912 305 14452.12 56.99 56009.36 88888.00 2021-11-01 11:41:34.412 305 14452.13 57.00 56009.41 88888.00 2021-11-01 11:41:34.912 305 14452.16 56.96 56009.35 88888.00 2021-11-01 11:41:35.412 305 14452.22 56.98 56009.38 88888.00 2021-11-01 11:41:35.912 305 14452.25 57.05 56009.48 88888.00 2021-11-01 11:41:36.412 305 14452.26 57.08 56009.52 88888.00 2021-11-01 11:41:36.912 305 14452.30 57.08 56009.50 88888.00 2021-11-01 11:41:37.412 305 14452.25 57.06 56009.47 88888.00 2021-11-01 11:41:37.912 305 14452.22 57.04 56009.50 88888.00 2021-11-01 11:41:38.412 305 14452.19 57.13 56009.50 88888.00 2021-11-01 11:41:38.912 305 14452.19 57.02 56009.40 88888.00 2021-11-01 11:41:39.412 305 14452.19 56.92 56009.39 88888.00 2021-11-01 11:41:39.912 305 14452.21 56.88 56009.39 88888.00 2021-11-01 11:41:40.412 305 14452.17 56.98 56009.48 88888.00 2021-11-01 11:41:40.912 305 14452.13 57.07 56009.49 88888.00 2021-11-01 11:41:41.412 305 14452.15 57.10 56009.43 88888.00 2021-11-01 11:41:41.912 305 14452.11 56.97 56009.37 88888.00 2021-11-01 11:41:42.412 305 14452.04 56.88 56009.40 88888.00 2021-11-01 11:41:42.912 305 14452.02 56.81 56009.41 88888.00 2021-11-01 11:41:43.412 305 14451.98 56.79 56009.36 88888.00 2021-11-01 11:41:43.912 305 14451.93 56.84 56009.34 88888.00 2021-11-01 11:41:44.412 305 14451.89 56.83 56009.37 88888.00 2021-11-01 11:41:44.912 305 14451.87 56.80 56009.39 88888.00 2021-11-01 11:41:45.412 305 14451.85 56.88 56009.37 88888.00 2021-11-01 11:41:45.912 305 14451.79 56.80 56009.36 88888.00 2021-11-01 11:41:46.412 305 14451.74 56.71 56009.37 88888.00 2021-11-01 11:41:46.912 305 14451.66 56.61 56009.34 88888.00 2021-11-01 11:41:47.412 305 14451.58 56.58 56009.28 88888.00 2021-11-01 11:41:47.912 305 14451.55 56.55 56009.25 88888.00 2021-11-01 11:41:48.412 305 14451.49 56.53 56009.20 88888.00 2021-11-01 11:41:48.912 305 14451.41 56.50 56009.18 88888.00 2021-11-01 11:41:49.412 305 14451.30 56.49 56009.15 88888.00 2021-11-01 11:41:49.912 305 14451.21 56.40 56009.10 88888.00 2021-11-01 11:41:50.412 305 14451.20 56.31 56009.05 88888.00 2021-11-01 11:41:50.912 305 14451.19 56.30 56008.98 88888.00 2021-11-01 11:41:51.412 305 14451.23 56.30 56008.90 88888.00 2021-11-01 11:41:51.912 305 14451.23 56.29 56008.92 88888.00 2021-11-01 11:41:52.412 305 14451.21 56.39 56008.94 88888.00 2021-11-01 11:41:52.912 305 14451.18 56.32 56008.93 88888.00 2021-11-01 11:41:53.412 305 14451.12 56.14 56008.98 88888.00 2021-11-01 11:41:53.912 305 14451.14 56.13 56008.93 88888.00 2021-11-01 11:41:54.412 305 14451.14 56.13 56008.91 88888.00 2021-11-01 11:41:54.912 305 14451.08 56.19 56008.98 88888.00 2021-11-01 11:41:55.412 305 14451.05 56.16 56008.97 88888.00 2021-11-01 11:41:55.912 305 14451.00 56.19 56008.92 88888.00 2021-11-01 11:41:56.412 305 14450.99 56.12 56008.88 88888.00 2021-11-01 11:41:56.912 305 14450.96 56.04 56008.83 88888.00 2021-11-01 11:41:57.412 305 14450.94 56.00 56008.74 88888.00 2021-11-01 11:41:57.912 305 14450.91 55.94 56008.71 88888.00 2021-11-01 11:41:58.412 305 14450.87 55.90 56008.71 88888.00 2021-11-01 11:41:58.912 305 14450.82 55.94 56008.71 88888.00 2021-11-01 11:41:59.412 305 14450.78 56.15 56008.77 88888.00 2021-11-01 11:41:59.912 305 14450.73 56.06 56008.75 88888.00 2021-11-01 11:42:00.412 305 14450.66 55.78 56008.74 88888.00 2021-11-01 11:42:00.912 305 14450.63 55.64 56008.72 88888.00 2021-11-01 11:42:01.412 305 14450.56 55.58 56008.61 88888.00 2021-11-01 11:42:01.912 305 14450.53 55.54 56008.53 88888.00 2021-11-01 11:42:02.412 305 14450.52 55.55 56008.51 88888.00 2021-11-01 11:42:02.912 305 14450.50 55.47 56008.49 88888.00 2021-11-01 11:42:03.412 305 14450.53 55.52 56008.43 88888.00 2021-11-01 11:42:03.912 305 14450.52 55.52 56008.43 88888.00 2021-11-01 11:42:04.412 305 14450.52 55.46 56008.46 88888.00 2021-11-01 11:42:04.912 305 14450.49 55.45 56008.50 88888.00 2021-11-01 11:42:05.412 305 14450.52 55.38 56008.52 88888.00 2021-11-01 11:42:05.912 305 14450.58 55.40 56008.56 88888.00 2021-11-01 11:42:06.412 305 14450.60 55.36 56008.65 88888.00 2021-11-01 11:42:06.912 305 14450.62 55.38 56008.69 88888.00 2021-11-01 11:42:07.412 305 14450.66 55.38 56008.66 88888.00 2021-11-01 11:42:07.912 305 14450.71 55.39 56008.75 88888.00 2021-11-01 11:42:08.412 305 14450.69 55.39 56008.80 88888.00 2021-11-01 11:42:08.912 305 14450.69 55.36 56008.82 88888.00 2021-11-01 11:42:09.412 305 14450.71 55.24 56008.82 88888.00 2021-11-01 11:42:09.912 305 14450.71 55.22 56008.81 88888.00 2021-11-01 11:42:10.412 305 14450.74 55.28 56008.85 88888.00 2021-11-01 11:42:10.912 305 14450.74 55.37 56008.89 88888.00 2021-11-01 11:42:11.912 305 14450.75 55.23 56008.87 88888.00 2021-11-01 11:42:12.412 305 14450.74 55.35 56008.77 88888.00 2021-11-01 11:42:12.912 305 14450.73 55.51 56008.77 88888.00 2021-11-01 11:42:13.412 305 14450.71 55.41 56008.79 88888.00 2021-11-01 11:42:13.912 305 14450.66 55.30 56008.78 88888.00 2021-11-01 11:42:14.412 305 14450.65 55.21 56008.80 88888.00 2021-11-01 11:42:14.912 305 14450.62 55.20 56008.83 88888.00 2021-11-01 11:42:15.412 305 14450.63 55.23 56008.81 88888.00 2021-11-01 11:42:15.912 305 14450.59 55.26 56008.72 88888.00 2021-11-01 11:42:16.412 305 14450.54 55.21 56008.72 88888.00 2021-11-01 11:42:16.913 305 14450.54 55.22 56008.74 88888.00 2021-11-01 11:42:17.413 305 14450.56 55.23 56008.84 88888.00 2021-11-01 11:42:17.913 305 14450.54 55.19 56008.77 88888.00 2021-11-01 11:42:18.413 305 14450.54 55.23 56008.68 88888.00 2021-11-01 11:42:18.913 305 14450.54 55.22 56008.66 88888.00 2021-11-01 11:42:19.413 305 14450.54 55.21 56008.65 88888.00 2021-11-01 11:42:19.913 305 14450.52 55.22 56008.65 88888.00 2021-11-01 11:42:20.413 305 14450.49 55.23 56008.65 88888.00 2021-11-01 11:42:20.913 305 14450.44 55.22 56008.61 88888.00 2021-11-01 11:42:21.413 305 14450.46 55.18 56008.61 88888.00 2021-11-01 11:42:21.913 305 14450.45 55.16 56008.62 88888.00 2021-11-01 11:42:22.413 305 14450.41 55.19 56008.64 88888.00 2021-11-01 11:42:22.913 305 14450.40 55.20 56008.63 88888.00 2021-11-01 11:42:23.413 305 14450.41 55.22 56008.65 88888.00 2021-11-01 11:42:23.913 305 14450.39 55.29 56008.66 88888.00 2021-11-01 11:42:24.413 305 14450.34 55.29 56008.61 88888.00 2021-11-01 11:42:24.913 305 14450.34 55.35 56008.59 88888.00 2021-11-01 11:42:25.413 305 14450.35 55.36 56008.51 88888.00 2021-11-01 11:42:25.913 305 14450.39 55.28 56008.47 88888.00 2021-11-01 11:42:26.413 305 14450.47 55.27 56008.46 88888.00 2021-11-01 11:42:26.913 305 14450.55 55.23 56008.50 88888.00 2021-11-01 11:42:27.413 305 14450.66 55.21 56008.53 88888.00 2021-11-01 11:42:27.913 305 14450.72 55.28 56008.52 88888.00 2021-11-01 11:42:28.413 305 14450.80 55.35 56008.57 88888.00 2021-11-01 11:42:28.913 305 14450.87 55.45 56008.65 88888.00 2021-11-01 11:42:29.413 305 14450.96 55.45 56008.77 88888.00 2021-11-01 11:42:29.913 305 14451.06 55.40 56008.73 88888.00 2021-11-01 11:42:30.413 305 14451.12 55.40 56008.74 88888.00 2021-11-01 11:42:30.913 305 14451.17 55.47 56008.84 88888.00 2021-11-01 11:42:31.913 305 14451.30 55.68 56008.85 88888.00 2021-11-01 11:42:32.413 305 14451.34 55.79 56008.79 88888.00 2021-11-01 11:42:32.913 305 14451.34 55.70 56008.82 88888.00 2021-11-01 11:42:33.413 305 14451.36 55.65 56008.88 88888.00 2021-11-01 11:42:33.913 305 14451.40 55.75 56008.84 88888.00 2021-11-01 11:42:34.413 305 14451.45 55.98 56008.83 88888.00 2021-11-01 11:42:34.913 305 14451.48 56.00 56008.82 88888.00 2021-11-01 11:42:35.413 305 14451.48 55.99 56008.80 88888.00 2021-11-01 11:42:35.913 305 14451.45 55.96 56008.80 88888.00 2021-11-01 11:42:36.413 305 14451.49 55.90 56008.75 88888.00 2021-11-01 11:42:36.913 305 14451.47 55.88 56008.71 88888.00 2021-11-01 11:42:37.413 305 14451.42 55.86 56008.71 88888.00 2021-11-01 11:42:37.913 305 14451.37 55.96 56008.70 88888.00 2021-11-01 11:42:38.413 305 14451.33 55.99 56008.73 88888.00 2021-11-01 11:42:38.913 305 14451.30 55.79 56008.74 88888.00 2021-11-01 11:42:39.413 305 14451.31 55.74 56008.72 88888.00 2021-11-01 11:42:39.913 305 14451.29 55.74 56008.61 88888.00 2021-11-01 11:42:40.413 305 14451.23 55.71 56008.55 88888.00 2021-11-01 11:42:40.913 305 14451.18 55.74 56008.53 88888.00 2021-11-01 11:42:41.413 305 14451.15 55.75 56008.52 88888.00 2021-11-01 11:42:41.913 305 14451.13 55.71 56008.49 88888.00 2021-11-01 11:42:42.413 305 14451.11 55.69 56008.51 88888.00 2021-11-01 11:42:42.913 305 14451.03 55.66 56008.43 88888.00 2021-11-01 11:42:43.413 305 14450.99 55.70 56008.40 88888.00 2021-11-01 11:42:43.913 305 14450.99 55.65 56008.35 88888.00 2021-11-01 11:42:44.413 305 14451.01 55.55 56008.31 88888.00 2021-11-01 11:42:44.913 305 14450.99 55.52 56008.27 88888.00 2021-11-01 11:42:45.413 305 14450.96 55.56 56008.26 88888.00 2021-11-01 11:42:45.913 305 14451.00 55.64 56008.24 88888.00 2021-11-01 11:42:46.413 305 14451.01 55.64 56008.22 88888.00 2021-11-01 11:42:46.913 305 14451.02 55.68 56008.15 88888.00 2021-11-01 11:42:47.413 305 14451.06 55.69 56008.05 88888.00 2021-11-01 11:42:47.913 305 14451.11 55.68 56007.96 88888.00 2021-11-01 11:42:48.413 305 14451.09 55.68 56007.86 88888.00 2021-11-01 11:42:48.913 305 14451.11 55.70 56007.85 88888.00 2021-11-01 11:42:49.413 305 14451.13 55.71 56007.82 88888.00 2021-11-01 11:42:49.913 305 14451.15 55.66 56007.84 88888.00 2021-11-01 11:42:50.413 305 14451.15 55.65 56007.87 88888.00 2021-11-01 11:42:50.913 305 14451.15 55.68 56007.89 88888.00 2021-11-01 11:42:51.413 305 14451.20 55.64 56007.85 88888.00 2021-11-01 11:42:51.913 305 14451.21 55.68 56007.88 88888.00 2021-11-01 11:42:52.413 305 14451.23 55.66 56007.94 88888.00 2021-11-01 11:42:52.913 305 14451.24 55.71 56008.03 88888.00 2021-11-01 11:42:53.413 305 14451.29 55.72 56008.05 88888.00 2021-11-01 11:42:53.913 305 14451.30 55.74 56008.13 88888.00 2021-11-01 11:42:54.413 305 14451.31 55.80 56008.14 88888.00 2021-11-01 11:42:55.413 305 14451.41 55.78 56008.16 88888.00 2021-11-01 11:42:55.913 305 14451.42 55.78 56008.25 88888.00 2021-11-01 11:42:56.413 305 14451.47 55.83 56008.33 88888.00 2021-11-01 11:42:56.913 305 14451.55 55.81 56008.45 88888.00 2021-11-01 11:42:57.413 305 14451.64 55.81 56008.53 88888.00 2021-11-01 11:42:57.913 305 14451.77 55.81 56008.47 88888.00 2021-11-01 11:42:58.413 305 14451.91 55.80 56008.44 88888.00 2021-11-01 11:42:58.913 305 14452.03 55.86 56008.47 88888.00 2021-11-01 11:42:59.404 305 14452.10 55.92 56008.49 88888.00 2021-11-01 11:42:59.904 305 14452.15 55.96 56008.57 88888.00 2021-11-01 11:43:00.404 305 14452.21 56.02 56008.69 88888.00 2021-11-01 11:43:00.904 305 14452.33 56.08 56008.72 88888.00 2021-11-01 11:43:01.404 305 14452.47 56.08 56008.74 88888.00 2021-11-01 11:43:01.904 305 14452.58 55.96 56008.69 88888.00 2021-11-01 11:43:02.404 305 14452.63 55.95 56008.66 88888.00 2021-11-01 11:43:02.904 305 14452.67 56.02 56008.73 88888.00 2021-11-01 11:43:03.404 305 14452.67 55.99 56008.80 88888.00 2021-11-01 11:43:03.904 305 14452.70 56.00 56008.88 88888.00 2021-11-01 11:43:04.404 305 14452.78 56.02 56008.91 88888.00 2021-11-01 11:43:04.904 305 14452.85 56.06 56008.97 88888.00 2021-11-01 11:43:05.404 305 14452.88 56.14 56009.00 88888.00 2021-11-01 11:43:05.904 305 14452.90 56.16 56009.03 88888.00 2021-11-01 11:43:06.404 305 14452.93 56.21 56009.09 88888.00 2021-11-01 11:43:06.904 305 14452.93 56.16 56009.18 88888.00 2021-11-01 11:43:07.404 305 14452.95 56.20 56009.28 88888.00 2021-11-01 11:43:07.904 305 14452.97 56.19 56009.28 88888.00 2021-11-01 11:43:08.404 305 14452.98 56.15 56009.26 88888.00 2021-11-01 11:43:08.904 305 14452.96 56.20 56009.29 88888.00 2021-11-01 11:43:09.404 305 14452.97 56.20 56009.34 88888.00 2021-11-01 11:43:09.904 305 14452.91 56.23 56009.31 88888.00 2021-11-01 11:43:10.404 305 14452.90 56.23 56009.32 88888.00 2021-11-01 11:43:10.904 305 14452.91 56.26 56009.31 88888.00 2021-11-01 11:43:11.404 305 14452.90 56.26 56009.40 88888.00 2021-11-01 11:43:11.904 305 14452.90 56.20 56009.38 88888.00 2021-11-01 11:43:12.404 305 14452.89 56.24 56009.34 88888.00 2021-11-01 11:43:12.904 305 14452.88 56.25 56009.36 88888.00 2021-11-01 11:43:13.404 305 14452.88 56.28 56009.35 88888.00 2021-11-01 11:43:13.904 305 14452.90 56.31 56009.32 88888.00 2021-11-01 11:43:14.404 305 14452.90 56.24 56009.29 88888.00 2021-11-01 11:43:15.404 305 14452.94 56.17 56009.32 88888.00 2021-11-01 11:43:15.904 305 14452.98 56.20 56009.36 88888.00 2021-11-01 11:43:16.404 305 14452.97 56.14 56009.34 88888.00 2021-11-01 11:43:16.904 305 14453.01 56.11 56009.30 88888.00 2021-11-01 11:43:17.404 305 14453.03 56.02 56009.25 88888.00 2021-11-01 11:43:17.904 305 14453.03 56.02 56009.31 88888.00 2021-11-01 11:43:18.404 305 14453.07 56.08 56009.29 88888.00 2021-11-01 11:43:18.904 305 14453.07 56.00 56009.22 88888.00 2021-11-01 11:43:19.404 305 14453.10 56.03 56009.21 88888.00 2021-11-01 11:43:19.904 305 14453.08 56.12 56009.26 88888.00 2021-11-01 11:43:20.404 305 14453.06 56.11 56009.22 88888.00 2021-11-01 11:43:20.904 305 14453.05 56.07 56009.20 88888.00 2021-11-01 11:43:21.404 305 14453.05 56.09 56009.20 88888.00 2021-11-01 11:43:21.904 305 14453.04 56.07 56009.18 88888.00 2021-11-01 11:43:22.404 305 14453.04 56.07 56009.11 88888.00 2021-11-01 11:43:22.904 305 14453.04 56.03 56009.09 88888.00 2021-11-01 11:43:23.404 305 14453.03 56.17 56009.11 88888.00 2021-11-01 11:43:23.904 305 14453.00 56.23 56009.17 88888.00 2021-11-01 11:43:24.404 305 14453.01 56.25 56009.12 88888.00 2021-11-01 11:43:24.904 305 14453.04 56.34 56009.18 88888.00 2021-11-01 11:43:25.404 305 14453.01 56.20 56009.22 88888.00 2021-11-01 11:43:25.904 305 14453.01 56.09 56009.29 88888.00 2021-11-01 11:43:26.404 305 14453.08 56.16 56009.27 88888.00 2021-11-01 11:43:26.904 305 14453.19 56.29 56009.30 88888.00 2021-11-01 11:43:27.404 305 14453.24 56.36 56009.39 88888.00 2021-11-01 11:43:27.904 305 14453.31 56.42 56009.38 88888.00 2021-11-01 11:43:28.404 305 14453.34 56.49 56009.43 88888.00 2021-11-01 11:43:28.904 305 14453.38 56.51 56009.45 88888.00 2021-11-01 11:43:29.404 305 14453.42 56.66 56009.41 88888.00 2021-11-01 11:43:29.904 305 14453.41 56.58 56009.38 88888.00 2021-11-01 11:43:30.404 305 14453.42 56.56 56009.34 88888.00 2021-11-01 11:43:30.904 305 14453.38 56.50 56009.31 88888.00 2021-11-01 11:43:31.404 305 14453.32 56.50 56009.30 88888.00 2021-11-01 11:43:31.904 305 14453.26 56.54 56009.27 88888.00 2021-11-01 11:43:32.404 305 14453.24 56.59 56009.21 88888.00 2021-11-01 11:43:32.904 305 14453.23 56.57 56009.19 88888.00 2021-11-01 11:43:33.404 305 14453.18 56.51 56009.18 88888.00 2021-11-01 11:43:33.904 305 14453.16 56.54 56009.21 88888.00 2021-11-01 11:43:34.404 305 14453.12 56.47 56009.25 88888.00 2021-11-01 11:43:34.904 305 14453.08 56.47 56009.25 88888.00 2021-11-01 11:43:35.404 305 14453.15 56.50 56009.21 88888.00 2021-11-01 11:43:35.904 305 14453.22 56.55 56009.17 88888.00 2021-11-01 11:43:36.404 305 14453.26 56.47 56009.09 88888.00 2021-11-01 11:43:36.904 305 14453.35 56.50 56009.01 88888.00 2021-11-01 11:43:37.404 305 14453.35 56.59 56008.96 88888.00 2021-11-01 11:43:37.904 305 14453.31 56.57 56008.88 88888.00 2021-11-01 11:43:38.404 305 14453.29 56.61 56008.82 88888.00 2021-11-01 11:43:38.904 305 14453.28 56.70 56008.80 88888.00 2021-11-01 11:43:39.404 305 14453.24 56.67 56008.81 88888.00 2021-11-01 11:43:39.904 305 14453.24 56.51 56008.74 88888.00 2021-11-01 11:43:40.405 305 14453.22 56.42 56008.63 88888.00 2021-11-01 11:43:40.905 305 14453.17 56.40 56008.59 88888.00 2021-11-01 11:43:41.405 305 14453.15 56.42 56008.50 88888.00 2021-11-01 11:43:41.905 305 14453.12 56.36 56008.45 88888.00 2021-11-01 11:43:42.405 305 14453.04 56.37 56008.35 88888.00 2021-11-01 11:43:42.905 305 14452.96 56.41 56008.31 88888.00 2021-11-01 11:43:43.405 305 14452.97 56.34 56008.31 88888.00 2021-11-01 11:43:43.905 305 14452.99 56.29 56008.23 88888.00 2021-11-01 11:43:44.405 305 14452.96 56.23 56008.26 88888.00 2021-11-01 11:43:44.905 305 14452.97 56.23 56008.26 88888.00 2021-11-01 11:43:45.405 305 14452.97 56.36 56008.18 88888.00 2021-11-01 11:43:45.905 305 14452.90 56.41 56008.15 88888.00 2021-11-01 11:43:46.405 305 14452.85 56.24 56008.18 88888.00 2021-11-01 11:43:46.905 305 14452.78 56.07 56008.15 88888.00 2021-11-01 11:43:47.405 305 14452.75 56.11 56008.09 88888.00 2021-11-01 11:43:47.905 305 14452.72 56.05 56007.99 88888.00 2021-11-01 11:43:48.405 305 14452.69 55.96 56007.95 88888.00 2021-11-01 11:43:48.905 305 14452.61 55.90 56008.00 88888.00 2021-11-01 11:43:49.405 305 14452.58 55.92 56008.00 88888.00 2021-11-01 11:43:49.905 305 14452.53 55.90 56008.03 88888.00 2021-11-01 11:43:50.405 305 14452.44 55.83 56007.99 88888.00 2021-11-01 11:43:50.905 305 14452.32 55.81 56007.96 88888.00 2021-11-01 11:43:51.405 305 14452.31 55.78 56007.99 88888.00 2021-11-01 11:43:51.905 305 14452.29 55.77 56007.96 88888.00 2021-11-01 11:43:52.405 305 14452.23 55.69 56007.93 88888.00 2021-11-01 11:43:52.905 305 14452.17 55.71 56007.90 88888.00 2021-11-01 11:43:53.405 305 14452.14 55.69 56007.91 88888.00 2021-11-01 11:43:53.905 305 14452.12 55.74 56007.94 88888.00 2021-11-01 11:43:54.405 305 14452.12 55.81 56007.93 88888.00 2021-11-01 11:43:54.905 305 14452.12 55.68 56007.94 88888.00 2021-11-01 11:43:55.405 305 14452.10 55.69 56007.91 88888.00 2021-11-01 11:43:55.905 305 14452.10 55.65 56007.91 88888.00 2021-11-01 11:43:56.405 305 14452.08 55.53 56007.84 88888.00 2021-11-01 11:43:56.905 305 14452.02 55.47 56007.75 88888.00 2021-11-01 11:43:57.405 305 14451.93 55.45 56007.74 88888.00 2021-11-01 11:43:57.905 305 14451.88 55.51 56007.70 88888.00 2021-11-01 11:43:58.405 305 14451.82 55.52 56007.60 88888.00 2021-11-01 11:43:58.905 305 14451.78 55.49 56007.49 88888.00 2021-11-01 11:43:59.405 305 14451.73 55.49 56007.42 88888.00 2021-11-01 11:43:59.905 305 14451.67 55.53 56007.35 88888.00 2021-11-01 11:44:00.405 305 14451.61 55.52 56007.32 88888.00 2021-11-01 11:44:00.905 305 14451.56 55.49 56007.21 88888.00 2021-11-01 11:44:01.405 305 14451.51 55.48 56007.13 88888.00 2021-11-01 11:44:01.905 305 14451.48 55.47 56007.12 88888.00 2021-11-01 11:44:02.405 305 14451.46 55.47 56007.06 88888.00 2021-11-01 11:44:02.905 305 14451.42 55.36 56007.00 88888.00 2021-11-01 11:44:03.405 305 14451.38 55.35 56007.03 88888.00 2021-11-01 11:44:03.905 305 14451.37 55.29 56007.01 88888.00 2021-11-01 11:44:04.405 305 14451.33 55.28 56006.94 88888.00 2021-11-01 11:44:04.905 305 14451.30 55.30 56006.92 88888.00 2021-11-01 11:44:05.405 305 14451.22 55.19 56006.90 88888.00 2021-11-01 11:44:05.905 305 14451.19 55.10 56006.79 88888.00 2021-11-01 11:44:06.905 305 14451.11 55.02 56006.67 88888.00 2021-11-01 11:44:07.405 305 14451.05 55.05 56006.64 88888.00 2021-11-01 11:44:07.905 305 14450.99 55.04 56006.62 88888.00 2021-11-01 11:44:08.405 305 14450.89 55.22 56006.62 88888.00 2021-11-01 11:44:08.905 305 14450.80 55.14 56006.58 88888.00 2021-11-01 11:44:09.405 305 14450.74 55.14 56006.53 88888.00 2021-11-01 11:44:09.905 305 14450.69 55.12 56006.52 88888.00 2021-11-01 11:44:10.405 305 14450.64 55.09 56006.53 88888.00 2021-11-01 11:44:10.905 305 14450.63 55.10 56006.49 88888.00 2021-11-01 11:44:11.405 305 14450.57 55.09 56006.41 88888.00 2021-11-01 11:44:11.905 305 14450.53 55.11 56006.39 88888.00 2021-11-01 11:44:12.405 305 14450.47 54.97 56006.45 88888.00 2021-11-01 11:44:12.905 305 14450.46 54.96 56006.44 88888.00 2021-11-01 11:44:13.405 305 14450.47 54.99 56006.37 88888.00 2021-11-01 11:44:13.905 305 14450.50 55.01 56006.37 88888.00 2021-11-01 11:44:14.405 305 14450.53 55.09 56006.46 88888.00 2021-11-01 11:44:14.905 305 14450.58 55.13 56006.43 88888.00 2021-11-01 11:44:15.405 305 14450.66 55.01 56006.35 88888.00 2021-11-01 11:44:15.905 305 14450.68 55.05 56006.26 88888.00 2021-11-01 11:44:16.905 305 14450.77 55.12 56006.16 88888.00 2021-11-01 11:44:17.405 305 14450.76 55.10 56006.20 88888.00 2021-11-01 11:44:17.905 305 14450.84 55.11 56006.17 88888.00 2021-11-01 11:44:18.405 305 14450.94 55.07 56006.17 88888.00 2021-11-01 11:44:18.905 305 14451.01 54.99 56006.21 88888.00 2021-11-01 11:44:19.405 305 14451.06 54.96 56006.24 88888.00 2021-11-01 11:44:19.905 305 14451.13 55.05 56006.25 88888.00 2021-11-01 11:44:20.405 305 14451.15 55.09 56006.21 88888.00 2021-11-01 11:44:20.905 305 14451.17 55.14 56006.17 88888.00 2021-11-01 11:44:21.405 305 14451.22 55.13 56006.15 88888.00 2021-11-01 11:44:21.906 305 14451.30 55.11 56006.19 88888.00 2021-11-01 11:44:22.406 305 14451.33 55.18 56006.19 88888.00 2021-11-01 11:44:22.906 305 14451.37 55.21 56006.18 88888.00 2021-11-01 11:44:23.406 305 14451.43 55.16 56006.19 88888.00 2021-11-01 11:44:23.906 305 14451.47 55.27 56006.11 88888.00 2021-11-01 11:44:24.406 305 14451.50 55.41 56006.08 88888.00 2021-11-01 11:44:24.906 305 14451.55 55.30 56006.06 88888.00 2021-11-01 11:44:25.406 305 14451.56 55.28 56006.07 88888.00 2021-11-01 11:44:25.906 305 14451.61 55.41 56006.02 88888.00 2021-11-01 11:44:26.406 305 14451.66 55.34 56005.93 88888.00 2021-11-01 11:44:26.906 305 14451.77 55.29 56005.90 88888.00 2021-11-01 11:44:27.406 305 14451.86 55.35 56005.87 88888.00 2021-11-01 11:44:27.906 305 14451.99 55.32 56005.83 88888.00 2021-11-01 11:44:28.406 305 14452.04 55.39 56005.83 88888.00 2021-11-01 11:44:28.906 305 14452.10 55.40 56005.82 88888.00 2021-11-01 11:44:29.406 305 14452.14 55.53 56005.78 88888.00 2021-11-01 11:44:29.906 305 14452.25 55.68 56005.72 88888.00 2021-11-01 11:44:30.406 305 14452.34 55.71 56005.71 88888.00 2021-11-01 11:44:30.906 305 14452.43 55.51 56005.74 88888.00 2021-11-01 11:44:31.406 305 14452.49 55.54 56005.70 88888.00 2021-11-01 11:44:31.906 305 14452.50 55.47 56005.64 88888.00 2021-11-01 11:44:32.406 305 14452.56 55.49 56005.64 88888.00 2021-11-01 11:44:32.906 305 14452.58 55.56 56005.72 88888.00 2021-11-01 11:44:33.406 305 14452.64 55.60 56005.71 88888.00 2021-11-01 11:44:33.906 305 14452.67 55.49 56005.72 88888.00 2021-11-01 11:44:34.406 305 14452.70 55.46 56005.68 88888.00 2021-11-01 11:44:34.906 305 14452.73 55.54 56005.71 88888.00 2021-11-01 11:44:35.406 305 14452.76 55.55 56005.63 88888.00 2021-11-01 11:44:35.906 305 14452.82 55.48 56005.68 88888.00 2021-11-01 11:44:36.406 305 14452.89 55.55 56005.64 88888.00 2021-11-01 11:44:36.906 305 14453.00 55.48 56005.64 88888.00 2021-11-01 11:44:37.406 305 14453.08 55.60 56005.57 88888.00 2021-11-01 11:44:37.906 305 14453.16 55.80 56005.50 88888.00 2021-11-01 11:44:38.406 305 14453.22 55.74 56005.50 88888.00 2021-11-01 11:44:38.906 305 14453.35 55.77 56005.53 88888.00 2021-11-01 11:44:39.406 305 14453.43 55.78 56005.59 88888.00 2021-11-01 11:44:39.906 305 14453.53 55.82 56005.54 88888.00 2021-11-01 11:44:40.406 305 14453.62 55.80 56005.53 88888.00 2021-11-01 11:44:40.906 305 14453.71 55.74 56005.38 88888.00 2021-11-01 11:44:41.406 305 14453.80 55.77 56005.23 88888.00 2021-11-01 11:44:41.906 305 14453.84 55.82 56005.18 88888.00 2021-11-01 11:44:42.406 305 14453.86 55.83 56005.17 88888.00 2021-11-01 11:44:42.906 305 14453.92 55.74 56005.12 88888.00 2021-11-01 11:44:43.406 305 14453.98 55.77 56005.00 88888.00 2021-11-01 11:44:43.906 305 14454.05 55.80 56005.02 88888.00 2021-11-01 11:44:44.406 305 14454.11 55.87 56005.09 88888.00 2021-11-01 11:44:44.906 305 14454.14 55.89 56005.05 88888.00 2021-11-01 11:44:45.406 305 14454.19 55.97 56005.04 88888.00 2021-11-01 11:44:45.906 305 14454.19 55.97 56005.02 88888.00 2021-11-01 11:44:46.406 305 14454.23 55.99 56005.05 88888.00 2021-11-01 11:44:46.906 305 14454.28 56.12 56005.07 88888.00 2021-11-01 11:44:47.406 305 14454.30 56.08 56005.04 88888.00 2021-11-01 11:44:47.906 305 14454.36 56.07 56005.02 88888.00 2021-11-01 11:44:48.406 305 14454.42 56.09 56005.00 88888.00 2021-11-01 11:44:48.906 305 14454.42 56.14 56005.06 88888.00 2021-11-01 11:44:49.406 305 14454.39 56.15 56005.16 88888.00 2021-11-01 11:44:49.906 305 14454.48 56.04 56005.21 88888.00 2021-11-01 11:44:50.406 305 14454.56 56.03 56005.22 88888.00 2021-11-01 11:44:50.906 305 14454.61 56.09 56005.27 88888.00 2021-11-01 11:44:51.406 305 14454.64 56.20 56005.36 88888.00 2021-11-01 11:44:51.906 305 14454.65 56.26 56005.42 88888.00 2021-11-01 11:44:52.406 305 14454.68 56.28 56005.36 88888.00 2021-11-01 11:44:52.906 305 14454.72 56.29 56005.36 88888.00 2021-11-01 11:44:53.406 305 14454.75 56.22 56005.47 88888.00 2021-11-01 11:44:53.906 305 14454.84 56.22 56005.64 88888.00 2021-11-01 11:44:54.406 305 14454.84 56.22 56005.72 88888.00 2021-11-01 11:44:54.906 305 14454.84 56.23 56005.71 88888.00 2021-11-01 11:44:55.406 305 14454.84 56.24 56005.73 88888.00 2021-11-01 11:44:55.906 305 14454.86 56.28 56005.92 88888.00 2021-11-01 11:44:56.406 305 14454.85 56.31 56006.02 88888.00 2021-11-01 11:44:56.906 305 14454.84 56.31 56006.06 88888.00 2021-11-01 11:44:57.406 305 14454.81 56.29 56006.18 88888.00 2021-11-01 11:44:57.906 305 14454.83 56.38 56006.34 88888.00 2021-11-01 11:44:58.406 305 14454.81 56.30 56006.37 88888.00 2021-11-01 11:44:58.906 305 14454.76 56.28 56006.44 88888.00 2021-11-01 11:44:59.406 305 14454.75 56.28 56006.60 88888.00 2021-11-01 11:44:59.906 305 14454.73 56.28 56006.67 88888.00 2021-11-01 11:45:00.406 305 14454.65 56.26 56006.78 88888.00 2021-11-01 11:45:00.906 305 14454.60 56.26 56006.87 88888.00 2021-11-01 11:45:01.406 305 14454.52 56.22 56006.87 88888.00 2021-11-01 11:45:01.906 305 14454.47 56.21 56007.04 88888.00 2021-11-01 11:45:02.406 305 14454.45 56.25 56007.12 88888.00 2021-11-01 11:45:02.906 305 14454.37 56.17 56007.28 88888.00 2021-11-01 11:45:03.406 305 14454.30 56.16 56007.32 88888.00 2021-11-01 11:45:03.906 305 14454.29 56.28 56007.47 88888.00 2021-11-01 11:45:04.406 305 14454.28 56.21 56007.60 88888.00 2021-11-01 11:45:04.906 305 14454.17 56.17 56007.54 88888.00 2021-11-01 11:45:05.406 305 14454.09 56.16 56007.63 88888.00 2021-11-01 11:45:05.906 305 14454.03 56.12 56007.71 88888.00 2021-11-01 11:45:06.406 305 14453.96 56.21 56007.76 88888.00 2021-11-01 11:45:06.907 305 14453.89 56.20 56007.79 88888.00 2021-11-01 11:45:07.407 305 14453.78 56.14 56007.78 88888.00 2021-11-01 11:45:08.407 305 14453.69 56.00 56007.84 88888.00 2021-11-01 11:45:08.907 305 14453.65 55.89 56007.86 88888.00 2021-11-01 11:45:09.407 305 14453.63 55.81 56007.85 88888.00 2021-11-01 11:45:09.907 305 14453.62 55.83 56007.87 88888.00 2021-11-01 11:45:10.407 305 14453.58 55.88 56007.91 88888.00 2021-11-01 11:45:10.907 305 14453.54 55.77 56007.93 88888.00 2021-11-01 11:45:11.407 305 14453.49 55.75 56007.99 88888.00 2021-11-01 11:45:11.907 305 14453.45 55.75 56008.05 88888.00 2021-11-01 11:45:12.407 305 14453.45 55.78 56008.05 88888.00 2021-11-01 11:45:12.907 305 14453.41 55.77 56008.05 88888.00 2021-11-01 11:45:13.407 305 14453.41 55.75 56008.10 88888.00 2021-11-01 11:45:13.907 305 14453.38 55.75 56008.16 88888.00 2021-11-01 11:45:14.407 305 14453.40 55.75 56008.18 88888.00 2021-11-01 11:45:14.907 305 14453.37 55.71 56008.23 88888.00 2021-11-01 11:45:15.407 305 14453.37 55.58 56008.26 88888.00 2021-11-01 11:45:15.907 305 14453.35 55.53 56008.26 88888.00 2021-11-01 11:45:16.407 305 14453.34 55.52 56008.32 88888.00 2021-11-01 11:45:16.907 305 14453.29 55.52 56008.35 88888.00 2021-11-01 11:45:17.407 305 14453.23 55.52 56008.36 88888.00 2021-11-01 11:45:18.407 305 14453.05 55.56 56008.47 88888.00 2021-11-01 11:45:18.907 305 14452.96 55.47 56008.46 88888.00 2021-11-01 11:45:19.407 305 14452.88 55.37 56008.38 88888.00 2021-11-01 11:45:19.907 305 14452.86 55.31 56008.35 88888.00 2021-11-01 11:45:20.407 305 14452.76 55.28 56008.37 88888.00 2021-11-01 11:45:20.907 305 14452.67 55.26 56008.29 88888.00 2021-11-01 11:45:21.407 305 14452.59 55.21 56008.31 88888.00 2021-11-01 11:45:21.907 305 14452.54 55.20 56008.27 88888.00 2021-11-01 11:45:22.407 305 14452.42 55.18 56008.26 88888.00 2021-11-01 11:45:22.907 305 14452.29 55.14 56008.26 88888.00 2021-11-01 11:45:23.407 305 14452.21 55.12 56008.26 88888.00 2021-11-01 11:45:23.907 305 14452.12 55.06 56008.24 88888.00 2021-11-01 11:45:24.407 305 14452.03 54.94 56008.17 88888.00 2021-11-01 11:45:24.907 305 14451.94 54.92 56008.12 88888.00 2021-11-01 11:45:25.407 305 14451.87 54.93 56008.14 88888.00 2021-11-01 11:45:25.907 305 14451.84 54.88 56008.10 88888.00 2021-11-01 11:45:26.407 305 14451.77 54.88 56008.04 88888.00 2021-11-01 11:45:26.907 305 14451.71 54.87 56007.99 88888.00 2021-11-01 11:45:27.407 305 14451.62 54.85 56007.98 88888.00 2021-11-01 11:45:28.407 305 14451.57 54.96 56007.96 88888.00 2021-11-01 11:45:28.907 305 14451.65 55.01 56007.86 88888.00 2021-11-01 11:45:29.407 305 14451.68 55.01 56007.78 88888.00 2021-11-01 11:45:29.907 305 14451.69 55.09 56007.72 88888.00 2021-11-01 11:45:30.407 305 14451.71 55.02 56007.66 88888.00 2021-11-01 11:45:30.907 305 14451.71 54.94 56007.57 88888.00 2021-11-01 11:45:31.407 305 14451.74 54.97 56007.53 88888.00 2021-11-01 11:45:31.907 305 14451.75 54.98 56007.54 88888.00 2021-11-01 11:45:32.407 305 14451.71 54.93 56007.57 88888.00 2021-11-01 11:45:32.907 305 14451.68 54.86 56007.49 88888.00 2021-11-01 11:45:33.407 305 14451.64 54.85 56007.41 88888.00 2021-11-01 11:45:33.907 305 14451.60 54.82 56007.30 88888.00 2021-11-01 11:45:34.407 305 14451.59 54.84 56007.32 88888.00 2021-11-01 11:45:34.907 305 14451.51 54.93 56007.28 88888.00 2021-11-01 11:45:35.407 305 14451.43 54.96 56007.21 88888.00 2021-11-01 11:45:35.907 305 14451.39 54.86 56007.18 88888.00 2021-11-01 11:45:36.407 305 14451.28 54.61 56007.10 88888.00 2021-11-01 11:45:36.907 305 14451.21 54.56 56007.04 88888.00 2021-11-01 11:45:37.407 305 14451.14 54.60 56006.97 88888.00 2021-11-01 11:45:37.907 305 14451.10 54.59 56006.95 88888.00 2021-11-01 11:45:38.407 305 14451.09 54.65 56006.88 88888.00 2021-11-01 11:45:38.907 305 14451.05 54.46 56006.82 88888.00 2021-11-01 11:45:39.407 305 14451.00 54.38 56006.78 88888.00 2021-11-01 11:45:39.907 305 14450.92 54.28 56006.75 88888.00 2021-11-01 11:45:40.407 305 14450.87 54.33 56006.71 88888.00 2021-11-01 11:45:40.907 305 14450.78 54.25 56006.68 88888.00 2021-11-01 11:45:41.407 305 14450.69 54.20 56006.64 88888.00 2021-11-01 11:45:41.907 305 14450.64 54.17 56006.64 88888.00 2021-11-01 11:45:42.407 305 14450.65 54.11 56006.53 88888.00 2021-11-01 11:45:42.907 305 14450.66 54.17 56006.46 88888.00 2021-11-01 11:45:43.407 305 14450.66 54.09 56006.55 88888.00 2021-11-01 11:45:43.907 305 14450.62 54.01 56006.60 88888.00 2021-11-01 11:45:44.407 305 14450.53 54.08 56006.53 88888.00 2021-11-01 11:45:44.907 305 14450.50 54.30 56006.50 88888.00 2021-11-01 11:45:45.407 305 14450.50 54.22 56006.56 88888.00 2021-11-01 11:45:45.907 305 14450.52 54.01 56006.62 88888.00 2021-11-01 11:45:46.407 305 14450.54 53.97 56006.65 88888.00 2021-11-01 11:45:46.907 305 14450.57 54.03 56006.71 88888.00 2021-11-01 11:45:47.407 305 14450.60 54.01 56006.72 88888.00 2021-11-01 11:45:47.907 305 14450.63 54.00 56006.74 88888.00 2021-11-01 11:45:48.408 305 14450.73 54.08 56006.87 88888.00 2021-11-01 11:45:48.908 305 14450.60 54.09 56006.96 88888.00 2021-11-01 11:45:49.408 305 14450.58 54.07 56007.00 88888.00 2021-11-01 11:45:49.908 305 14450.56 54.14 56007.06 88888.00 2021-11-01 11:45:50.408 305 14450.55 54.17 56007.09 88888.00 2021-11-01 11:45:50.908 305 14450.55 54.18 56007.10 88888.00 2021-11-01 11:45:51.408 305 14450.57 54.24 56007.07 88888.00 2021-11-01 11:45:51.908 305 14450.57 54.30 56007.04 88888.00 2021-11-01 11:45:52.408 305 14450.57 54.28 56006.97 88888.00 2021-11-01 11:45:52.908 305 14450.57 54.28 56006.99 88888.00 2021-11-01 11:45:53.408 305 14450.58 54.28 56007.02 88888.00 2021-11-01 11:45:53.908 305 14450.66 54.33 56006.97 88888.00 2021-11-01 11:45:54.408 305 14450.69 54.38 56006.88 88888.00 2021-11-01 11:45:54.908 305 14450.74 54.37 56006.93 88888.00 2021-11-01 11:45:55.408 305 14450.78 54.43 56006.96 88888.00 2021-11-01 11:45:55.908 305 14450.84 54.53 56006.94 88888.00 2021-11-01 11:45:56.408 305 14450.93 54.61 56006.92 88888.00 2021-11-01 11:45:56.908 305 14450.96 54.73 56006.87 88888.00 2021-11-01 11:45:57.408 305 14450.93 54.65 56006.91 88888.00 2021-11-01 11:45:57.908 305 14450.94 54.69 56006.92 88888.00 2021-11-01 11:45:58.408 305 14450.96 54.79 56006.88 88888.00 2021-11-01 11:45:58.908 305 14450.96 54.78 56006.85 88888.00 2021-11-01 11:45:59.408 305 14450.95 54.84 56006.88 88888.00 2021-11-01 11:45:59.908 305 14451.00 54.79 56006.86 88888.00 2021-11-01 11:46:00.408 305 14451.04 54.94 56006.79 88888.00 2021-11-01 11:46:00.908 305 14451.13 55.10 56006.75 88888.00 2021-11-01 11:46:01.408 305 14451.17 55.07 56006.72 88888.00 2021-11-01 11:46:01.908 305 14451.22 55.16 56006.64 88888.00 2021-11-01 11:46:02.408 305 14451.23 55.05 56006.59 88888.00 2021-11-01 11:46:02.908 305 14451.26 54.98 56006.57 88888.00 2021-11-01 11:46:03.408 305 14451.26 54.97 56006.56 88888.00 2021-11-01 11:46:03.908 305 14451.24 55.01 56006.56 88888.00 2021-11-01 11:46:04.408 305 14451.33 55.11 56006.55 88888.00 2021-11-01 11:46:04.908 305 14451.38 55.12 56006.56 88888.00 2021-11-01 11:46:05.408 305 14451.47 55.16 56006.52 88888.00 2021-11-01 11:46:05.908 305 14451.58 55.20 56006.60 88888.00 2021-11-01 11:46:06.408 305 14451.62 55.18 56006.68 88888.00 2021-11-01 11:46:06.908 305 14451.70 55.24 56006.64 88888.00 2021-11-01 11:46:07.408 305 14451.88 55.20 56006.60 88888.00 2021-11-01 11:46:07.908 305 14452.10 55.16 56006.63 88888.00 2021-11-01 11:46:08.408 305 14452.26 55.26 56006.64 88888.00 2021-11-01 11:46:08.908 305 14452.39 55.49 56006.65 88888.00 2021-11-01 11:46:09.408 305 14452.51 55.47 56006.73 88888.00 2021-11-01 11:46:09.908 305 14452.68 55.40 56006.79 88888.00 2021-11-01 11:46:10.408 305 14452.87 55.51 56006.85 88888.00 2021-11-01 11:46:10.908 305 14453.03 55.48 56006.94 88888.00 2021-11-01 11:46:11.408 305 14453.26 55.53 56007.07 88888.00 2021-11-01 11:46:11.908 305 14453.40 55.63 56007.20 88888.00 2021-11-01 11:46:12.408 305 14453.50 55.66 56007.33 88888.00 2021-11-01 11:46:12.908 305 14453.61 55.71 56007.44 88888.00 2021-11-01 11:46:13.408 305 14453.72 55.88 56007.57 88888.00 2021-11-01 11:46:13.908 305 14453.82 55.89 56007.70 88888.00 2021-11-01 11:46:14.408 305 14453.88 55.92 56007.84 88888.00 2021-11-01 11:46:14.908 305 14453.88 55.86 56007.96 88888.00 2021-11-01 11:46:15.408 305 14453.95 55.80 56008.14 88888.00 2021-11-01 11:46:15.908 305 14454.00 55.87 56008.36 88888.00 2021-11-01 11:46:16.408 305 14454.02 55.96 56008.54 88888.00 2021-11-01 11:46:16.908 305 14454.05 55.97 56008.74 88888.00 2021-11-01 11:46:17.408 305 14454.01 56.25 56008.90 88888.00 2021-11-01 11:46:17.908 305 14454.00 56.22 56009.08 88888.00 2021-11-01 11:46:18.408 305 14453.97 56.22 56009.26 88888.00 2021-11-01 11:46:18.908 305 14453.95 56.20 56009.40 88888.00 2021-11-01 11:46:19.408 305 14453.91 56.11 56009.50 88888.00 2021-11-01 11:46:19.908 305 14453.90 56.09 56009.59 88888.00 2021-11-01 11:46:20.408 305 14453.89 56.06 56009.75 88888.00 2021-11-01 11:46:20.908 305 14453.86 56.05 56009.86 88888.00 2021-11-01 11:46:21.408 305 14453.84 56.11 56009.91 88888.00 2021-11-01 11:46:21.908 305 14453.82 56.16 56010.01 88888.00 2021-11-01 11:46:22.408 305 14453.74 56.16 56010.05 88888.00 2021-11-01 11:46:22.908 305 14453.65 56.11 56010.07 88888.00 2021-11-01 11:46:23.408 305 14453.55 56.11 56010.14 88888.00 2021-11-01 11:46:23.908 305 14453.49 56.20 56010.22 88888.00 2021-11-01 11:46:24.408 305 14453.44 56.28 56010.31 88888.00 2021-11-01 11:46:24.908 305 14453.41 56.28 56010.38 88888.00 2021-11-01 11:46:25.408 305 14453.37 56.24 56010.38 88888.00 2021-11-01 11:46:25.908 305 14453.28 56.04 56010.39 88888.00 2021-11-01 11:46:26.408 305 14453.24 56.08 56010.42 88888.00 2021-11-01 11:46:26.908 305 14453.17 56.08 56010.42 88888.00 2021-11-01 11:46:27.408 305 14453.16 56.23 56010.49 88888.00 2021-11-01 11:46:27.908 305 14453.19 56.17 56010.51 88888.00 2021-11-01 11:46:28.409 305 14453.19 56.20 56010.52 88888.00 2021-11-01 11:46:28.909 305 14453.16 56.32 56010.57 88888.00 2021-11-01 11:46:29.909 305 14453.21 56.47 56010.66 88888.00 2021-11-01 11:46:30.409 305 14453.18 56.25 56010.67 88888.00 2021-11-01 11:46:30.909 305 14453.14 56.02 56010.72 88888.00 2021-11-01 11:46:31.409 305 14453.13 55.96 56010.82 88888.00 2021-11-01 11:46:31.909 305 14453.15 56.08 56010.81 88888.00 2021-11-01 11:46:32.409 305 14453.13 56.11 56010.85 88888.00 2021-11-01 11:46:32.909 305 14453.15 56.11 56010.86 88888.00 2021-11-01 11:46:33.409 305 14453.17 55.97 56010.93 88888.00 2021-11-01 11:46:33.909 305 14453.19 55.95 56011.02 88888.00 2021-11-01 11:46:34.409 305 14453.18 56.03 56011.04 88888.00 2021-11-01 11:46:34.909 305 14453.19 56.03 56011.07 88888.00 2021-11-01 11:46:35.409 305 14453.19 56.04 56011.09 88888.00 2021-11-01 11:46:35.909 305 14453.18 56.00 56011.13 88888.00 2021-11-01 11:46:36.409 305 14453.21 56.00 56011.13 88888.00 2021-11-01 11:46:36.909 305 14453.17 55.99 56011.13 88888.00 2021-11-01 11:46:37.409 305 14453.18 55.90 56011.17 88888.00 2021-11-01 11:46:37.909 305 14453.21 55.91 56011.18 88888.00 2021-11-01 11:46:38.409 305 14453.21 55.96 56011.27 88888.00 2021-11-01 11:46:38.909 305 14453.21 55.95 56011.37 88888.00 2021-11-01 11:46:39.409 305 14453.25 55.96 56011.41 88888.00 2021-11-01 11:46:39.909 305 14453.32 55.99 56011.46 88888.00 2021-11-01 11:46:40.409 305 14453.42 56.02 56011.53 88888.00 2021-11-01 11:46:40.909 305 14453.44 56.26 56011.65 88888.00 2021-11-01 11:46:41.409 305 14453.46 56.25 56011.68 88888.00 2021-11-01 11:46:41.909 305 14453.44 56.12 56011.72 88888.00 2021-11-01 11:46:42.409 305 14453.40 56.03 56011.79 88888.00 2021-11-01 11:46:42.909 305 14453.35 55.94 56011.77 88888.00 2021-11-01 11:46:43.409 305 14453.27 56.02 56011.75 88888.00 2021-11-01 11:46:43.909 305 14453.18 55.94 56011.78 88888.00 2021-11-01 11:46:44.409 305 14453.10 56.00 56011.79 88888.00 2021-11-01 11:46:44.909 305 14453.05 55.90 56011.82 88888.00 2021-11-01 11:46:45.409 305 14452.97 55.75 56011.89 88888.00 2021-11-01 11:46:45.909 305 14452.89 55.70 56011.90 88888.00 2021-11-01 11:46:46.409 305 14452.84 55.60 56011.87 88888.00 2021-11-01 11:46:46.909 305 14452.75 55.51 56011.78 88888.00 2021-11-01 11:46:47.409 305 14452.63 55.47 56011.77 88888.00 2021-11-01 11:46:47.909 305 14452.57 55.45 56011.81 88888.00 2021-11-01 11:46:48.409 305 14452.47 55.49 56011.84 88888.00 2021-11-01 11:46:48.909 305 14452.34 55.52 56011.81 88888.00 2021-11-01 11:46:49.409 305 14452.24 55.55 56011.81 88888.00 2021-11-01 11:46:49.909 305 14452.17 55.46 56011.70 88888.00 2021-11-01 11:46:50.409 305 14452.15 55.31 56011.57 88888.00 2021-11-01 11:46:50.909 305 14452.19 55.22 56011.56 88888.00 2021-11-01 11:46:51.409 305 14452.16 55.15 56011.63 88888.00 2021-11-01 11:46:51.909 305 14452.10 55.18 56011.60 88888.00 2021-11-01 11:46:52.409 305 14452.03 55.26 56011.56 88888.00 2021-11-01 11:46:52.909 305 14452.01 55.29 56011.61 88888.00 2021-11-01 11:46:53.409 305 14451.97 55.34 56011.63 88888.00 2021-11-01 11:46:53.909 305 14451.96 55.29 56011.69 88888.00 2021-11-01 11:46:54.409 305 14451.94 55.34 56011.70 88888.00 2021-11-01 11:46:54.909 305 14451.92 55.40 56011.70 88888.00 2021-11-01 11:46:55.409 305 14451.87 55.31 56011.69 88888.00 2021-11-01 11:46:55.909 305 14451.85 55.34 56011.64 88888.00 2021-11-01 11:46:56.409 305 14451.86 55.24 56011.59 88888.00 2021-11-01 11:46:56.909 305 14451.89 55.27 56011.54 88888.00 2021-11-01 11:46:57.409 305 14451.86 55.26 56011.50 88888.00 2021-11-01 11:46:57.909 305 14451.83 55.31 56011.47 88888.00 2021-11-01 11:46:58.409 305 14451.86 55.29 56011.45 88888.00 2021-11-01 11:46:58.909 305 14451.88 55.34 56011.45 88888.00 2021-11-01 11:46:59.909 305 14451.95 55.44 56011.45 88888.00 2021-11-01 11:47:00.409 305 14451.96 55.47 56011.40 88888.00 2021-11-01 11:47:00.909 305 14452.01 55.51 56011.33 88888.00 2021-11-01 11:47:01.409 305 14451.99 55.48 56011.26 88888.00 2021-11-01 11:47:01.909 305 14451.98 55.44 56011.24 88888.00 2021-11-01 11:47:02.409 305 14452.01 55.40 56011.19 88888.00 2021-11-01 11:47:02.909 305 14452.06 55.39 56011.17 88888.00 2021-11-01 11:47:03.409 305 14452.13 55.45 56011.22 88888.00 2021-11-01 11:47:03.909 305 14452.17 55.52 56011.21 88888.00 2021-11-01 11:47:04.409 305 14452.28 55.55 56011.18 88888.00 2021-11-01 11:47:04.909 305 14452.36 55.69 56011.18 88888.00 2021-11-01 11:47:05.409 305 14452.40 55.74 56011.18 88888.00 2021-11-01 11:47:05.909 305 14452.47 55.77 56011.08 88888.00 2021-11-01 11:47:06.409 305 14452.58 55.81 56010.96 88888.00 2021-11-01 11:47:06.909 305 14452.59 55.83 56010.91 88888.00 2021-11-01 11:47:07.409 305 14452.60 55.89 56010.88 88888.00 2021-11-01 11:47:07.909 305 14452.66 55.94 56010.81 88888.00 2021-11-01 11:47:08.409 305 14452.71 55.92 56010.77 88888.00 2021-11-01 11:47:08.909 305 14452.69 55.94 56010.67 88888.00 2021-11-01 11:47:09.409 305 14452.69 56.00 56010.56 88888.00 2021-11-01 11:47:09.910 305 14452.64 56.00 56010.58 88888.00 2021-11-01 11:47:10.410 305 14452.62 55.98 56010.56 88888.00 2021-11-01 11:47:10.910 305 14452.67 55.97 56010.48 88888.00 2021-11-01 11:47:11.410 305 14452.66 55.97 56010.41 88888.00 2021-11-01 11:47:11.910 305 14452.68 55.96 56010.29 88888.00 2021-11-01 11:47:12.410 305 14452.75 55.91 56010.14 88888.00 2021-11-01 11:47:12.910 305 14452.84 55.88 56010.04 88888.00 2021-11-01 11:47:13.410 305 14452.90 55.89 56009.96 88888.00 2021-11-01 11:47:13.910 305 14452.95 55.94 56010.01 88888.00 2021-11-01 11:47:14.410 305 14452.97 55.87 56010.01 88888.00 2021-11-01 11:47:14.910 305 14453.01 55.83 56009.96 88888.00 2021-11-01 11:47:15.410 305 14453.06 55.83 56009.95 88888.00 2021-11-01 11:47:15.910 305 14453.08 55.88 56009.96 88888.00 2021-11-01 11:47:16.410 305 14453.06 55.90 56009.99 88888.00 2021-11-01 11:47:16.910 305 14453.08 55.88 56009.97 88888.00 2021-11-01 11:47:17.910 305 14453.19 55.91 56010.00 88888.00 2021-11-01 11:47:18.410 305 14453.32 55.95 56010.04 88888.00 2021-11-01 11:47:18.910 305 14453.36 55.92 56010.03 88888.00 2021-11-01 11:47:19.410 305 14453.41 55.92 56010.01 88888.00 2021-11-01 11:47:19.910 305 14453.44 55.97 56009.93 88888.00 2021-11-01 11:47:20.410 305 14453.44 55.90 56009.84 88888.00 2021-11-01 11:47:20.910 305 14453.42 55.83 56009.77 88888.00 2021-11-01 11:47:21.410 305 14453.43 55.80 56009.82 88888.00 2021-11-01 11:47:21.910 305 14453.41 55.79 56009.88 88888.00 2021-11-01 11:47:22.410 305 14453.38 55.86 56009.90 88888.00 2021-11-01 11:47:22.910 305 14453.36 55.83 56009.91 88888.00 2021-11-01 11:47:23.410 305 14453.34 55.79 56009.87 88888.00 2021-11-01 11:47:23.910 305 14453.31 55.78 56009.88 88888.00 2021-11-01 11:47:24.410 305 14453.31 55.79 56009.87 88888.00 2021-11-01 11:47:24.910 305 14453.25 55.74 56009.83 88888.00 2021-11-01 11:47:25.410 305 14453.21 55.75 56009.83 88888.00 2021-11-01 11:47:25.910 305 14453.22 55.74 56009.88 88888.00 2021-11-01 11:47:26.410 305 14453.25 55.74 56009.91 88888.00 2021-11-01 11:47:26.910 305 14453.24 55.70 56009.82 88888.00 2021-11-01 11:47:27.910 305 14453.14 55.75 56009.80 88888.00 2021-11-01 11:47:28.410 305 14453.19 55.70 56009.86 88888.00 2021-11-01 11:47:28.910 305 14453.21 55.65 56009.91 88888.00 2021-11-01 11:47:29.410 305 14453.19 55.56 56009.94 88888.00 2021-11-01 11:47:29.910 305 14453.22 55.57 56010.02 88888.00 2021-11-01 11:47:30.410 305 14453.19 55.58 56010.03 88888.00 2021-11-01 11:47:30.910 305 14453.15 55.58 56010.09 88888.00 2021-11-01 11:47:31.410 305 14453.07 55.56 56010.14 88888.00 2021-11-01 11:47:31.910 305 14453.01 55.45 56010.13 88888.00 2021-11-01 11:47:32.410 305 14452.94 55.46 56010.10 88888.00 2021-11-01 11:47:32.910 305 14452.84 55.37 56010.04 88888.00 2021-11-01 11:47:33.410 305 14452.73 55.36 56010.02 88888.00 2021-11-01 11:47:33.910 305 14452.63 55.26 56010.05 88888.00 2021-11-01 11:47:34.410 305 14452.54 55.14 56010.01 88888.00 2021-11-01 11:47:34.910 305 14452.47 55.05 56009.90 88888.00 2021-11-01 11:47:35.410 305 14452.34 55.02 56009.81 88888.00 2021-11-01 11:47:35.910 305 14452.25 54.96 56009.80 88888.00 2021-11-01 11:47:36.410 305 14452.20 54.89 56009.80 88888.00 2021-11-01 11:47:36.910 305 14452.19 54.85 56009.73 88888.00 2021-11-01 11:47:37.410 305 14452.12 54.79 56009.71 88888.00 2021-11-01 11:47:37.910 305 14452.07 54.73 56009.74 88888.00 2021-11-01 11:47:38.410 305 14452.02 54.60 56009.65 88888.00 2021-11-01 11:47:38.910 305 14451.96 54.58 56009.48 88888.00 2021-11-01 11:47:39.410 305 14451.92 54.65 56009.43 88888.00 2021-11-01 11:47:39.910 305 14451.84 54.67 56009.46 88888.00 2021-11-01 11:47:40.410 305 14451.75 54.60 56009.45 88888.00 2021-11-01 11:47:40.910 305 14451.70 54.55 56009.40 88888.00 2021-11-01 11:47:41.410 305 14451.65 54.54 56009.37 88888.00 2021-11-01 11:47:41.910 305 14451.57 54.45 56009.34 88888.00 2021-11-01 11:47:42.410 305 14451.51 54.44 56009.34 88888.00 2021-11-01 11:47:42.910 305 14451.49 54.45 56009.29 88888.00 2021-11-01 11:47:43.410 305 14451.43 54.46 56009.30 88888.00 2021-11-01 11:47:43.910 305 14451.42 54.47 56009.39 88888.00 2021-11-01 11:47:44.410 305 14451.36 54.43 56009.43 88888.00 2021-11-01 11:47:44.910 305 14451.28 54.46 56009.45 88888.00 2021-11-01 11:47:45.410 305 14451.27 54.52 56009.49 88888.00 2021-11-01 11:47:45.910 305 14451.23 54.56 56009.54 88888.00 2021-11-01 11:47:46.410 305 14451.23 54.61 56009.57 88888.00 2021-11-01 11:47:46.910 305 14451.26 54.65 56009.63 88888.00 2021-11-01 11:47:47.410 305 14451.29 54.60 56009.65 88888.00 2021-11-01 11:47:47.910 305 14451.31 54.55 56009.66 88888.00 2021-11-01 11:47:48.410 305 14451.36 54.60 56009.69 88888.00 2021-11-01 11:47:48.910 305 14451.43 54.64 56009.73 88888.00 2021-11-01 11:47:49.410 305 14451.50 54.68 56009.80 88888.00 2021-11-01 11:47:49.910 305 14451.51 54.76 56009.90 88888.00 2021-11-01 11:47:50.410 305 14451.59 54.85 56009.92 88888.00 2021-11-01 11:47:51.410 305 14451.61 54.93 56009.99 88888.00 2021-11-01 11:47:51.910 305 14451.67 54.99 56009.97 88888.00 2021-11-01 11:47:52.410 305 14451.74 55.02 56009.99 88888.00 2021-11-01 11:47:52.910 305 14451.78 55.06 56010.01 88888.00 2021-11-01 11:47:53.410 305 14451.79 55.10 56009.96 88888.00 2021-11-01 11:47:53.910 305 14451.82 55.11 56010.01 88888.00 2021-11-01 11:47:54.410 305 14451.83 55.06 56010.04 88888.00 2021-11-01 11:47:54.910 305 14451.87 55.05 56010.14 88888.00 2021-11-01 11:47:55.410 305 14451.89 55.06 56010.23 88888.00 2021-11-01 11:47:55.910 305 14451.96 55.09 56010.21 88888.00 2021-11-01 11:47:56.411 305 14452.04 55.10 56010.10 88888.00 2021-11-01 11:47:56.911 305 14452.11 55.11 56010.04 88888.00 2021-11-01 11:47:57.411 305 14452.20 55.07 56010.02 88888.00 2021-11-01 11:47:57.911 305 14452.26 55.12 56009.97 88888.00 2021-11-01 11:47:58.411 305 14452.34 55.28 56009.94 88888.00 2021-11-01 11:47:58.911 305 14452.41 55.28 56009.86 88888.00 2021-11-01 11:47:59.411 305 14452.48 55.29 56009.77 88888.00 2021-11-01 11:47:59.911 305 14452.50 55.31 56009.69 88888.00 2021-11-01 11:48:00.411 305 14452.51 55.30 56009.62 88888.00 2021-11-01 11:48:01.411 305 14452.60 55.45 56009.56 88888.00 2021-11-01 11:48:01.911 305 14452.59 55.43 56009.55 88888.00 2021-11-01 11:48:02.411 305 14452.59 55.40 56009.56 88888.00 2021-11-01 11:48:02.911 305 14452.58 55.39 56009.47 88888.00 2021-11-01 11:48:03.411 305 14452.54 55.40 56009.39 88888.00 2021-11-01 11:48:03.911 305 14452.56 55.36 56009.36 88888.00 2021-11-01 11:48:04.411 305 14452.56 55.35 56009.29 88888.00 2021-11-01 11:48:04.911 305 14452.49 55.36 56009.30 88888.00 2021-11-01 11:48:05.411 305 14452.53 55.31 56009.24 88888.00 2021-11-01 11:48:05.911 305 14452.58 55.35 56009.17 88888.00 2021-11-01 11:48:06.411 305 14452.63 55.37 56009.12 88888.00 2021-11-01 11:48:06.911 305 14452.64 55.37 56009.09 88888.00 2021-11-01 11:48:07.411 305 14452.66 55.39 56009.09 88888.00 2021-11-01 11:48:07.911 305 14452.69 55.31 56009.03 88888.00 2021-11-01 11:48:08.411 305 14452.68 55.32 56008.91 88888.00 2021-11-01 11:48:08.911 305 14452.69 55.28 56008.85 88888.00 2021-11-01 11:48:09.411 305 14452.69 55.31 56008.81 88888.00 2021-11-01 11:48:09.911 305 14452.66 55.31 56008.64 88888.00 2021-11-01 11:48:10.411 305 14452.67 55.37 56008.55 88888.00 2021-11-01 11:48:10.911 305 14452.70 55.44 56008.50 88888.00 2021-11-01 11:48:11.411 305 14452.73 55.43 56008.45 88888.00 2021-11-01 11:48:11.911 305 14452.77 55.38 56008.42 88888.00 2021-11-01 11:48:12.411 305 14452.79 55.40 56008.33 88888.00 2021-11-01 11:48:12.911 305 14452.78 55.36 56008.25 88888.00 2021-11-01 11:48:13.411 305 14452.79 55.37 56008.21 88888.00 2021-11-01 11:48:13.911 305 14452.80 55.35 56008.14 88888.00 2021-11-01 11:48:14.411 305 14452.78 55.36 56008.07 88888.00 2021-11-01 11:48:14.911 305 14452.76 55.37 56008.03 88888.00 2021-11-01 11:48:15.411 305 14452.78 55.39 56007.94 88888.00 2021-11-01 11:48:15.911 305 14452.81 55.48 56007.86 88888.00 2021-11-01 11:48:16.411 305 14452.78 55.74 56007.82 88888.00 2021-11-01 11:48:16.911 305 14452.79 55.71 56007.75 88888.00 2021-11-01 11:48:17.411 305 14452.78 55.61 56007.69 88888.00 2021-11-01 11:48:17.911 305 14452.80 55.37 56007.60 88888.00 2021-11-01 11:48:18.411 305 14452.87 55.26 56007.51 88888.00 2021-11-01 11:48:18.911 305 14452.87 55.47 56007.48 88888.00 2021-11-01 11:48:19.411 305 14452.89 55.48 56007.46 88888.00 2021-11-01 11:48:19.911 305 14452.85 55.47 56007.42 88888.00 2021-11-01 11:48:20.411 305 14452.79 55.44 56007.41 88888.00 2021-11-01 11:48:20.911 305 14452.77 55.47 56007.32 88888.00 2021-11-01 11:48:21.411 305 14452.75 55.40 56007.30 88888.00 2021-11-01 11:48:21.911 305 14452.75 55.32 56007.30 88888.00 2021-11-01 11:48:22.411 305 14452.72 55.26 56007.33 88888.00 2021-11-01 11:48:22.911 305 14452.71 55.27 56007.27 88888.00 2021-11-01 11:48:23.411 305 14452.70 55.24 56007.24 88888.00 2021-11-01 11:48:23.911 305 14452.67 55.27 56007.28 88888.00 2021-11-01 11:48:24.411 305 14452.64 55.30 56007.22 88888.00 2021-11-01 11:48:24.911 305 14452.63 55.27 56007.23 88888.00 2021-11-01 11:48:25.411 305 14452.61 55.24 56007.29 88888.00 2021-11-01 11:48:25.911 305 14452.59 55.28 56007.23 88888.00 2021-11-01 11:48:26.411 305 14452.61 55.32 56007.11 88888.00 2021-11-01 11:48:26.911 305 14452.61 55.29 56007.10 88888.00 2021-11-01 11:48:27.411 305 14452.62 55.22 56007.22 88888.00 2021-11-01 11:48:27.911 305 14452.64 55.21 56007.27 88888.00 2021-11-01 11:48:28.411 305 14452.70 55.27 56007.15 88888.00 2021-11-01 11:48:28.911 305 14452.78 55.38 56007.15 88888.00 2021-11-01 11:48:29.411 305 14452.84 55.48 56007.19 88888.00 2021-11-01 11:48:29.911 305 14452.88 55.51 56007.24 88888.00 2021-11-01 11:48:30.411 305 14453.00 55.47 56007.24 88888.00 2021-11-01 11:48:30.911 305 14453.15 55.46 56007.22 88888.00 2021-11-01 11:48:31.411 305 14453.31 55.53 56007.16 88888.00 2021-11-01 11:48:31.911 305 14453.49 55.57 56007.11 88888.00 2021-11-01 11:48:32.411 305 14453.62 55.61 56006.96 88888.00 2021-11-01 11:48:32.911 305 14453.72 55.66 56006.84 88888.00 2021-11-01 11:48:33.411 305 14453.72 55.73 56006.64 88888.00 2021-11-01 11:48:33.911 305 14453.72 55.75 56006.60 88888.00 2021-11-01 11:48:34.411 305 14453.74 55.77 56006.64 88888.00 2021-11-01 11:48:34.911 305 14453.80 55.87 56006.67 88888.00 2021-11-01 11:48:35.411 305 14453.86 55.85 56006.66 88888.00 2021-11-01 11:48:35.911 305 14453.89 55.78 56006.71 88888.00 2021-11-01 11:48:36.412 305 14453.97 55.72 56006.66 88888.00 2021-11-01 11:48:36.912 305 14454.06 55.69 56006.63 88888.00 2021-11-01 11:48:37.412 305 14454.16 55.65 56006.49 88888.00 2021-11-01 11:48:37.912 305 14454.26 55.68 56006.38 88888.00 2021-11-01 11:48:38.412 305 14454.36 55.72 56006.31 88888.00 2021-11-01 11:48:38.912 305 14454.43 55.82 56006.28 88888.00 2021-11-01 11:48:39.412 305 14454.46 55.86 56006.35 88888.00 2021-11-01 11:48:39.912 305 14454.48 55.83 56006.35 88888.00 2021-11-01 11:48:40.412 305 14454.52 55.82 56006.37 88888.00 2021-11-01 11:48:40.912 305 14454.52 55.87 56006.45 88888.00 2021-11-01 11:48:41.412 305 14454.57 55.80 56006.45 88888.00 2021-11-01 11:48:41.912 305 14454.60 55.80 56006.49 88888.00 2021-11-01 11:48:42.412 305 14454.61 55.85 56006.66 88888.00 2021-11-01 11:48:42.912 305 14454.57 55.87 56006.71 88888.00 2021-11-01 11:48:43.412 305 14454.55 55.95 56006.77 88888.00 2021-11-01 11:48:43.912 305 14454.55 55.91 56006.78 88888.00 2021-11-01 11:48:44.412 305 14454.54 55.94 56006.83 88888.00 2021-11-01 11:48:44.912 305 14454.55 55.90 56006.99 88888.00 2021-11-01 11:48:45.412 305 14454.54 55.88 56007.03 88888.00 2021-11-01 11:48:45.912 305 14454.46 55.83 56007.05 88888.00 2021-11-01 11:48:46.412 305 14454.37 55.77 56006.99 88888.00 2021-11-01 11:48:46.912 305 14454.33 55.69 56007.11 88888.00 2021-11-01 11:48:47.412 305 14454.28 55.62 56007.05 88888.00 2021-11-01 11:48:47.912 305 14454.26 55.63 56007.07 88888.00 2021-11-01 11:48:48.412 305 14454.20 55.61 56007.14 88888.00 2021-11-01 11:48:48.912 305 14454.11 55.63 56007.24 88888.00 2021-11-01 11:48:49.412 305 14454.01 55.63 56007.18 88888.00 2021-11-01 11:48:49.912 305 14454.01 55.54 56007.19 88888.00 2021-11-01 11:48:50.412 305 14453.97 55.45 56007.20 88888.00 2021-11-01 11:48:50.912 305 14453.89 55.48 56007.23 88888.00 2021-11-01 11:48:51.412 305 14453.82 55.41 56007.19 88888.00 2021-11-01 11:48:51.912 305 14453.77 55.37 56007.23 88888.00 2021-11-01 11:48:52.912 305 14453.64 55.32 56007.32 88888.00 2021-11-01 11:48:53.412 305 14453.60 55.30 56007.33 88888.00 2021-11-01 11:48:53.912 305 14453.54 55.20 56007.38 88888.00 2021-11-01 11:48:54.412 305 14453.44 55.03 56007.39 88888.00 2021-11-01 11:48:54.912 305 14453.36 54.95 56007.37 88888.00 2021-11-01 11:48:55.412 305 14453.35 55.02 56007.44 88888.00 2021-11-01 11:48:55.912 305 14453.33 55.06 56007.50 88888.00 2021-11-01 11:48:56.412 305 14453.36 55.03 56007.54 88888.00 2021-11-01 11:48:56.912 305 14453.40 54.80 56007.56 88888.00 2021-11-01 11:48:57.412 305 14453.44 54.79 56007.57 88888.00 2021-11-01 11:48:57.912 305 14453.42 54.86 56007.66 88888.00 2021-11-01 11:48:58.412 305 14453.42 54.85 56007.74 88888.00 2021-11-01 11:48:58.912 305 14453.37 54.76 56007.78 88888.00 2021-11-01 11:48:59.412 305 14453.32 54.68 56007.81 88888.00 2021-11-01 11:48:59.912 305 14453.24 54.71 56007.87 88888.00 2021-11-01 11:49:00.412 305 14453.14 54.69 56008.03 88888.00 2021-11-01 11:49:00.912 305 14453.01 54.67 56008.07 88888.00 2021-11-01 11:49:01.412 305 14452.99 54.69 56008.09 88888.00 2021-11-01 11:49:01.912 305 14452.95 54.69 56008.15 88888.00 2021-11-01 11:49:02.912 305 14452.80 54.52 56008.33 88888.00 2021-11-01 11:49:03.412 305 14452.77 54.69 56008.34 88888.00 2021-11-01 11:49:03.912 305 14452.71 54.61 56008.37 88888.00 2021-11-01 11:49:04.412 305 14452.69 54.56 56008.50 88888.00 2021-11-01 11:49:04.912 305 14452.62 54.48 56008.59 88888.00 2021-11-01 11:49:05.412 305 14452.57 54.47 56008.72 88888.00 2021-11-01 11:49:05.912 305 14452.52 54.54 56008.75 88888.00 2021-11-01 11:49:06.412 305 14452.48 54.56 56008.84 88888.00 2021-11-01 11:49:06.912 305 14452.41 54.48 56008.91 88888.00 2021-11-01 11:49:07.412 305 14452.33 54.42 56009.02 88888.00 2021-11-01 11:49:07.912 305 14452.26 54.39 56009.07 88888.00 2021-11-01 11:49:08.412 305 14452.22 54.43 56009.08 88888.00 2021-11-01 11:49:08.912 305 14452.19 54.38 56009.11 88888.00 2021-11-01 11:49:09.412 305 14452.14 54.33 56009.09 88888.00 2021-11-01 11:49:09.912 305 14452.06 54.41 56009.01 88888.00 2021-11-01 11:49:10.412 305 14452.03 54.30 56009.05 88888.00 2021-11-01 11:49:10.912 305 14452.02 54.22 56009.09 88888.00 2021-11-01 11:49:11.412 305 14451.99 54.10 56009.05 88888.00 2021-11-01 11:49:11.912 305 14451.97 54.16 56009.00 88888.00 2021-11-01 11:49:12.912 305 14451.91 54.19 56008.89 88888.00 2021-11-01 11:49:13.412 305 14451.87 54.26 56008.82 88888.00 2021-11-01 11:49:13.912 305 14451.86 54.12 56008.77 88888.00 2021-11-01 11:49:14.412 305 14451.84 53.92 56008.70 88888.00 2021-11-01 11:49:14.912 305 14451.80 53.84 56008.69 88888.00 2021-11-01 11:49:15.412 305 14451.74 53.88 56008.66 88888.00 2021-11-01 11:49:15.912 305 14451.73 53.93 56008.62 88888.00 2021-11-01 11:49:16.412 305 14451.69 53.92 56008.61 88888.00 2021-11-01 11:49:16.912 305 14451.67 53.84 56008.50 88888.00 2021-11-01 11:49:17.412 305 14451.68 53.78 56008.40 88888.00 2021-11-01 11:49:17.913 305 14451.67 53.72 56008.33 88888.00 2021-11-01 11:49:18.413 305 14451.68 53.78 56008.34 88888.00 2021-11-01 11:49:18.913 305 14451.68 53.89 56008.31 88888.00 2021-11-01 11:49:19.413 305 14451.68 53.86 56008.16 88888.00 2021-11-01 11:49:19.913 305 14451.61 53.75 56008.07 88888.00 2021-11-01 11:49:20.413 305 14451.59 53.69 56007.97 88888.00 2021-11-01 11:49:20.913 305 14451.58 53.63 56007.81 88888.00 2021-11-01 11:49:21.413 305 14451.56 53.62 56007.65 88888.00 2021-11-01 11:49:21.913 305 14451.56 53.62 56007.48 88888.00 2021-11-01 11:49:22.413 305 14451.52 53.52 56007.35 88888.00 2021-11-01 11:49:22.913 305 14451.48 53.52 56007.39 88888.00 2021-11-01 11:49:23.413 305 14451.43 53.54 56007.34 88888.00 2021-11-01 11:49:23.913 305 14451.43 53.54 56007.29 88888.00 2021-11-01 11:49:24.413 305 14451.38 53.49 56007.30 88888.00 2021-11-01 11:49:24.913 305 14451.41 53.53 56007.25 88888.00 2021-11-01 11:49:25.413 305 14451.40 53.59 56007.14 88888.00 2021-11-01 11:49:25.913 305 14451.36 53.51 56007.05 88888.00 2021-11-01 11:49:26.413 305 14451.36 53.49 56007.00 88888.00 2021-11-01 11:49:26.913 305 14451.36 53.57 56006.97 88888.00 2021-11-01 11:49:27.413 305 14451.33 53.55 56006.87 88888.00 2021-11-01 11:49:27.913 305 14451.34 53.48 56006.79 88888.00 2021-11-01 11:49:28.413 305 14451.39 53.52 56006.72 88888.00 2021-11-01 11:49:28.913 305 14451.40 53.48 56006.62 88888.00 2021-11-01 11:49:29.413 305 14451.38 53.40 56006.56 88888.00 2021-11-01 11:49:29.913 305 14451.37 53.40 56006.50 88888.00 2021-11-01 11:49:30.413 305 14451.32 53.49 56006.41 88888.00 2021-11-01 11:49:30.913 305 14451.30 53.62 56006.35 88888.00 2021-11-01 11:49:31.413 305 14451.30 53.68 56006.27 88888.00 2021-11-01 11:49:31.913 305 14451.31 53.66 56006.17 88888.00 2021-11-01 11:49:32.413 305 14451.30 53.50 56006.09 88888.00 2021-11-01 11:49:32.913 305 14451.29 53.50 56006.04 88888.00 2021-11-01 11:49:33.413 305 14451.29 53.51 56006.02 88888.00 2021-11-01 11:49:33.913 305 14451.32 53.61 56005.91 88888.00 2021-11-01 11:49:34.413 305 14451.38 53.66 56005.90 88888.00 2021-11-01 11:49:34.913 305 14451.38 53.62 56005.81 88888.00 2021-11-01 11:49:35.413 305 14451.39 53.62 56005.70 88888.00 2021-11-01 11:49:35.913 305 14451.41 53.59 56005.57 88888.00 2021-11-01 11:49:36.413 305 14451.41 53.67 56005.55 88888.00 2021-11-01 11:49:36.913 305 14451.43 53.76 56005.47 88888.00 2021-11-01 11:49:37.413 305 14451.46 53.78 56005.43 88888.00 2021-11-01 11:49:37.913 305 14451.52 53.68 56005.34 88888.00 2021-11-01 11:49:38.413 305 14451.58 53.75 56005.29 88888.00 2021-11-01 11:49:38.913 305 14451.57 53.74 56005.29 88888.00 2021-11-01 11:49:39.413 305 14451.59 53.77 56005.24 88888.00 2021-11-01 11:49:39.913 305 14451.65 53.76 56005.27 88888.00 2021-11-01 11:49:40.413 305 14451.71 53.69 56005.25 88888.00 2021-11-01 11:49:40.913 305 14451.75 53.77 56005.23 88888.00 2021-11-01 11:49:41.413 305 14451.82 53.94 56005.22 88888.00 2021-11-01 11:49:41.913 305 14451.86 53.86 56005.16 88888.00 2021-11-01 11:49:42.413 305 14451.91 53.85 56005.18 88888.00 2021-11-01 11:49:42.913 305 14451.92 54.04 56005.13 88888.00 2021-11-01 11:49:43.413 305 14451.95 54.29 56005.13 88888.00 2021-11-01 11:49:43.913 305 14452.01 54.33 56005.18 88888.00 2021-11-01 11:49:44.413 305 14452.04 54.11 56005.24 88888.00 2021-11-01 11:49:44.913 305 14452.10 54.29 56005.25 88888.00 2021-11-01 11:49:45.413 305 14452.12 54.41 56005.21 88888.00 2021-11-01 11:49:45.913 305 14452.16 54.20 56005.31 88888.00 2021-11-01 11:49:46.413 305 14452.25 54.25 56005.33 88888.00 2021-11-01 11:49:46.913 305 14452.29 54.22 56005.38 88888.00 2021-11-01 11:49:47.413 305 14452.30 54.16 56005.33 88888.00 2021-11-01 11:49:47.913 305 14452.35 54.21 56005.36 88888.00 2021-11-01 11:49:48.413 305 14452.41 54.37 56005.35 88888.00 2021-11-01 11:49:48.913 305 14452.45 54.41 56005.34 88888.00 2021-11-01 11:49:49.413 305 14452.50 54.45 56005.34 88888.00 2021-11-01 11:49:49.913 305 14452.53 54.65 56005.36 88888.00 2021-11-01 11:49:50.913 305 14452.71 54.55 56005.52 88888.00 2021-11-01 11:49:51.413 305 14452.78 54.60 56005.57 88888.00 2021-11-01 11:49:51.913 305 14452.89 54.62 56005.66 88888.00 2021-11-01 11:49:52.413 305 14452.99 54.65 56005.72 88888.00 2021-11-01 11:49:52.913 305 14453.10 54.73 56005.79 88888.00 2021-11-01 11:49:53.413 305 14453.21 54.85 56005.84 88888.00 2021-11-01 11:49:53.913 305 14453.32 54.80 56005.96 88888.00 2021-11-01 11:49:54.413 305 14453.47 54.77 56006.03 88888.00 2021-11-01 11:49:54.913 305 14453.62 54.93 56006.13 88888.00 2021-11-01 11:49:55.413 305 14453.77 54.95 56006.28 88888.00 2021-11-01 11:49:55.913 305 14453.89 55.09 56006.43 88888.00 2021-11-01 11:49:56.413 305 14454.00 55.32 56006.57 88888.00 2021-11-01 11:49:56.913 305 14454.10 55.23 56006.67 88888.00 2021-11-01 11:49:57.413 305 14454.24 55.18 56006.77 88888.00 2021-11-01 11:49:57.913 305 14454.29 55.14 56006.82 88888.00 2021-11-01 11:49:58.413 305 14454.34 55.16 56006.86 88888.00 2021-11-01 11:49:58.913 305 14454.39 55.18 56006.91 88888.00 2021-11-01 11:49:59.413 305 14454.45 55.24 56006.95 88888.00 2021-11-01 11:49:59.913 305 14454.47 55.30 56007.11 88888.00 2021-11-01 11:50:00.413 305 14454.47 55.30 56007.32 88888.00 2021-11-01 11:50:00.913 305 14454.52 55.26 56007.52 88888.00 2021-11-01 11:50:01.413 305 14454.52 55.28 56007.67 88888.00 2021-11-01 11:50:01.913 305 14454.52 55.27 56007.80 88888.00 2021-11-01 11:50:02.413 305 14454.51 55.26 56007.95 88888.00 2021-11-01 11:50:02.913 305 14454.48 55.28 56008.12 88888.00 2021-11-01 11:50:03.413 305 14454.40 55.27 56008.32 88888.00 2021-11-01 11:50:03.913 305 14454.39 55.26 56008.47 88888.00 2021-11-01 11:50:04.404 305 14454.39 55.20 56008.60 88888.00 2021-11-01 11:50:04.904 305 14454.37 55.21 56008.75 88888.00 2021-11-01 11:50:05.404 305 14454.38 55.18 56008.89 88888.00 2021-11-01 11:50:05.904 305 14454.38 55.22 56008.97 88888.00 2021-11-01 11:50:06.404 305 14454.37 55.20 56009.08 88888.00 2021-11-01 11:50:06.904 305 14454.34 55.15 56009.25 88888.00 2021-11-01 11:50:07.404 305 14454.27 55.16 56009.41 88888.00 2021-11-01 11:50:07.904 305 14454.20 55.14 56009.49 88888.00 2021-11-01 11:50:08.404 305 14454.18 55.12 56009.55 88888.00 2021-11-01 11:50:08.904 305 14454.14 55.07 56009.59 88888.00 2021-11-01 11:50:09.404 305 14454.08 55.04 56009.69 88888.00 2021-11-01 11:50:09.904 305 14454.02 54.96 56009.81 88888.00 2021-11-01 11:50:10.404 305 14453.98 54.98 56009.94 88888.00 2021-11-01 11:50:10.904 305 14453.96 54.95 56009.93 88888.00 2021-11-01 11:50:11.404 305 14453.91 54.85 56010.02 88888.00 2021-11-01 11:50:11.904 305 14453.83 54.73 56010.13 88888.00 2021-11-01 11:50:12.404 305 14453.78 54.73 56010.11 88888.00 2021-11-01 11:50:12.904 305 14453.74 54.78 56010.00 88888.00 2021-11-01 11:50:13.404 305 14453.69 54.85 56009.99 88888.00 2021-11-01 11:50:13.904 305 14453.64 54.76 56010.09 88888.00 2021-11-01 11:50:14.404 305 14453.61 54.70 56010.11 88888.00 2021-11-01 11:50:14.904 305 14453.44 54.65 56009.99 88888.00 2021-11-01 11:50:15.404 305 14453.34 54.50 56009.92 88888.00 2021-11-01 11:50:15.904 305 14453.25 54.42 56010.00 88888.00 2021-11-01 11:50:16.404 305 14453.19 54.39 56010.03 88888.00 2021-11-01 11:50:16.904 305 14453.14 54.34 56010.05 88888.00 2021-11-01 11:50:17.404 305 14453.08 54.29 56010.02 88888.00 2021-11-01 11:50:17.904 305 14453.01 54.27 56010.04 88888.00 2021-11-01 11:50:18.404 305 14452.95 54.09 56010.02 88888.00 2021-11-01 11:50:18.904 305 14452.86 54.12 56009.96 88888.00 2021-11-01 11:50:19.404 305 14452.73 54.09 56009.94 88888.00 2021-11-01 11:50:19.904 305 14452.62 53.94 56009.93 88888.00 2021-11-01 11:50:20.404 305 14452.56 53.84 56009.92 88888.00 2021-11-01 11:50:20.904 305 14452.50 53.84 56009.84 88888.00 2021-11-01 11:50:21.404 305 14452.42 53.82 56009.69 88888.00 2021-11-01 11:50:21.904 305 14452.34 53.75 56009.63 88888.00 2021-11-01 11:50:22.404 305 14452.31 53.75 56009.60 88888.00 2021-11-01 11:50:22.904 305 14452.23 53.67 56009.63 88888.00 2021-11-01 11:50:23.404 305 14452.16 53.62 56009.62 88888.00 2021-11-01 11:50:24.404 305 14452.10 53.52 56009.55 88888.00 2021-11-01 11:50:24.904 305 14452.07 53.48 56009.46 88888.00 2021-11-01 11:50:25.404 305 14451.97 53.52 56009.35 88888.00 2021-11-01 11:50:25.904 305 14451.84 53.50 56009.31 88888.00 2021-11-01 11:50:26.404 305 14451.71 53.42 56009.27 88888.00 2021-11-01 11:50:26.904 305 14451.61 53.35 56009.17 88888.00 2021-11-01 11:50:27.404 305 14451.50 53.26 56009.05 88888.00 2021-11-01 11:50:27.904 305 14451.41 53.21 56008.94 88888.00 2021-11-01 11:50:28.404 305 14451.34 53.18 56008.90 88888.00 2021-11-01 11:50:28.904 305 14451.29 53.20 56008.87 88888.00 2021-11-01 11:50:29.404 305 14451.19 53.17 56008.84 88888.00 2021-11-01 11:50:29.904 305 14451.11 53.09 56008.79 88888.00 2021-11-01 11:50:30.404 305 14451.01 53.06 56008.71 88888.00 2021-11-01 11:50:30.904 305 14450.85 53.03 56008.65 88888.00 2021-11-01 11:50:31.404 305 14450.67 53.02 56008.60 88888.00 2021-11-01 11:50:31.904 305 14450.54 53.03 56008.47 88888.00 2021-11-01 11:50:32.404 305 14450.45 52.95 56008.41 88888.00 2021-11-01 11:50:32.904 305 14450.32 53.00 56008.29 88888.00 2021-11-01 11:50:33.404 305 14450.17 52.93 56008.26 88888.00 2021-11-01 11:50:34.404 305 14450.09 52.75 56008.15 88888.00 2021-11-01 11:50:34.904 305 14450.00 52.65 56007.98 88888.00 2021-11-01 11:50:35.404 305 14449.89 52.57 56007.90 88888.00 2021-11-01 11:50:35.904 305 14449.79 52.57 56007.74 88888.00 2021-11-01 11:50:36.404 305 14449.70 52.48 56007.58 88888.00 2021-11-01 11:50:36.904 305 14449.63 52.41 56007.48 88888.00 2021-11-01 11:50:37.404 305 14449.59 52.38 56007.38 88888.00 2021-11-01 11:50:37.904 305 14449.51 52.32 56007.30 88888.00 2021-11-01 11:50:38.404 305 14449.41 52.40 56007.24 88888.00 2021-11-01 11:50:38.904 305 14449.36 52.31 56007.19 88888.00 2021-11-01 11:50:39.404 305 14449.30 52.27 56007.15 88888.00 2021-11-01 11:50:39.904 305 14449.22 52.41 56007.09 88888.00 2021-11-01 11:50:40.404 305 14449.17 52.24 56007.03 88888.00 2021-11-01 11:50:40.904 305 14449.14 52.24 56006.95 88888.00 2021-11-01 11:50:41.404 305 14449.13 52.26 56006.87 88888.00 2021-11-01 11:50:41.904 305 14449.05 52.30 56006.82 88888.00 2021-11-01 11:50:42.404 305 14448.97 52.10 56006.71 88888.00 2021-11-01 11:50:42.904 305 14448.95 52.11 56006.65 88888.00 2021-11-01 11:50:43.404 305 14448.96 52.16 56006.54 88888.00 2021-11-01 11:50:43.904 305 14448.97 52.14 56006.49 88888.00 2021-11-01 11:50:44.404 305 14448.90 52.19 56006.49 88888.00 2021-11-01 11:50:44.904 305 14448.83 52.19 56006.45 88888.00 2021-11-01 11:50:45.404 305 14448.82 52.14 56006.47 88888.00 2021-11-01 11:50:45.904 305 14448.82 52.04 56006.52 88888.00 2021-11-01 11:50:46.404 305 14448.83 52.02 56006.48 88888.00 2021-11-01 11:50:46.904 305 14448.83 52.11 56006.46 88888.00 2021-11-01 11:50:47.404 305 14448.89 52.35 56006.45 88888.00 2021-11-01 11:50:47.904 305 14448.89 52.25 56006.44 88888.00 2021-11-01 11:50:48.404 305 14448.88 52.14 56006.37 88888.00 2021-11-01 11:50:48.904 305 14448.90 52.22 56006.32 88888.00 2021-11-01 11:50:49.405 305 14448.90 52.28 56006.30 88888.00 2021-11-01 11:50:49.905 305 14448.97 52.26 56006.32 88888.00 2021-11-01 11:50:50.405 305 14449.00 52.18 56006.35 88888.00 2021-11-01 11:50:50.905 305 14449.00 52.26 56006.36 88888.00 2021-11-01 11:50:51.405 305 14449.04 52.32 56006.36 88888.00 2021-11-01 11:50:51.905 305 14449.10 52.31 56006.35 88888.00 2021-11-01 11:50:52.405 305 14449.16 52.26 56006.35 88888.00 2021-11-01 11:50:52.905 305 14449.25 52.34 56006.29 88888.00 2021-11-01 11:50:53.405 305 14449.34 52.32 56006.30 88888.00 2021-11-01 11:50:53.905 305 14449.41 52.44 56006.32 88888.00 2021-11-01 11:50:54.405 305 14449.45 52.60 56006.30 88888.00 2021-11-01 11:50:54.905 305 14449.52 52.51 56006.30 88888.00 2021-11-01 11:50:55.405 305 14449.57 52.53 56006.21 88888.00 2021-11-01 11:50:55.905 305 14449.65 52.61 56006.16 88888.00 2021-11-01 11:50:56.405 305 14449.72 52.61 56006.07 88888.00 2021-11-01 11:50:56.905 305 14449.79 52.61 56006.07 88888.00 2021-11-01 11:50:57.405 305 14449.91 52.61 56006.08 88888.00 2021-11-01 11:50:57.905 305 14450.04 52.61 56006.00 88888.00 2021-11-01 11:50:58.405 305 14450.15 52.66 56005.89 88888.00 2021-11-01 11:50:58.905 305 14450.28 52.75 56005.92 88888.00 2021-11-01 11:50:59.405 305 14450.38 52.74 56006.00 88888.00 2021-11-01 11:50:59.905 305 14450.49 52.70 56006.02 88888.00 2021-11-01 11:51:00.405 305 14450.67 52.82 56005.90 88888.00 2021-11-01 11:51:00.905 305 14450.83 52.85 56005.88 88888.00 2021-11-01 11:51:01.405 305 14450.95 52.92 56005.96 88888.00 2021-11-01 11:51:01.905 305 14451.08 53.00 56005.97 88888.00 2021-11-01 11:51:02.405 305 14451.19 53.04 56005.99 88888.00 2021-11-01 11:51:02.905 305 14451.34 53.16 56006.07 88888.00 2021-11-01 11:51:03.405 305 14451.45 53.17 56006.17 88888.00 2021-11-01 11:51:03.905 305 14451.59 53.20 56006.25 88888.00 2021-11-01 11:51:04.405 305 14451.70 53.31 56006.34 88888.00 2021-11-01 11:51:04.905 305 14451.83 53.37 56006.34 88888.00 2021-11-01 11:51:05.405 305 14451.92 53.35 56006.29 88888.00 2021-11-01 11:51:05.905 305 14451.99 53.38 56006.37 88888.00 2021-11-01 11:51:06.405 305 14452.07 53.44 56006.41 88888.00 2021-11-01 11:51:06.905 305 14452.10 53.57 56006.41 88888.00 2021-11-01 11:51:07.405 305 14452.19 53.43 56006.47 88888.00 2021-11-01 11:51:07.905 305 14452.28 53.50 56006.63 88888.00 2021-11-01 11:51:08.405 305 14452.35 53.55 56006.75 88888.00 2021-11-01 11:51:08.905 305 14452.45 53.57 56006.77 88888.00 2021-11-01 11:51:09.405 305 14452.51 53.62 56006.83 88888.00 2021-11-01 11:51:09.905 305 14452.58 53.68 56006.91 88888.00 2021-11-01 11:51:10.405 305 14452.68 53.80 56007.04 88888.00 2021-11-01 11:51:10.905 305 14452.77 53.84 56007.18 88888.00 2021-11-01 11:51:11.405 305 14452.84 53.87 56007.25 88888.00 2021-11-01 11:51:11.905 305 14452.90 53.91 56007.29 88888.00 2021-11-01 11:51:12.405 305 14452.98 53.95 56007.27 88888.00 2021-11-01 11:51:12.905 305 14453.06 53.93 56007.35 88888.00 2021-11-01 11:51:13.405 305 14453.12 53.96 56007.44 88888.00 2021-11-01 11:51:13.905 305 14453.14 53.93 56007.46 88888.00 2021-11-01 11:51:14.405 305 14453.16 53.92 56007.49 88888.00 2021-11-01 11:51:14.905 305 14453.22 54.00 56007.58 88888.00 2021-11-01 11:51:15.405 305 14453.23 54.04 56007.61 88888.00 2021-11-01 11:51:15.905 305 14453.28 54.01 56007.66 88888.00 2021-11-01 11:51:16.405 305 14453.29 53.99 56007.69 88888.00 2021-11-01 11:51:16.905 305 14453.32 54.07 56007.70 88888.00 2021-11-01 11:51:17.405 305 14453.35 54.02 56007.70 88888.00 2021-11-01 11:51:17.905 305 14453.38 53.94 56007.75 88888.00 2021-11-01 11:51:18.405 305 14453.42 53.99 56007.86 88888.00 2021-11-01 11:51:18.905 305 14453.47 53.99 56007.97 88888.00 2021-11-01 11:51:19.405 305 14453.46 53.95 56008.13 88888.00 2021-11-01 11:51:19.905 305 14453.46 53.99 56008.18 88888.00 2021-11-01 11:51:20.405 305 14453.45 54.01 56008.24 88888.00 2021-11-01 11:51:20.905 305 14453.44 54.05 56008.22 88888.00 2021-11-01 11:51:21.405 305 14453.45 54.05 56008.26 88888.00 2021-11-01 11:51:21.905 305 14453.42 54.18 56008.32 88888.00 2021-11-01 11:51:22.405 305 14453.40 54.38 56008.37 88888.00 2021-11-01 11:51:22.905 305 14453.37 54.22 56008.43 88888.00 2021-11-01 11:51:23.405 305 14453.36 54.16 56008.49 88888.00 2021-11-01 11:51:23.905 305 14453.33 54.18 56008.57 88888.00 2021-11-01 11:51:24.406 305 14453.27 54.20 56008.62 88888.00 2021-11-01 11:51:24.906 305 14453.23 54.17 56008.63 88888.00 2021-11-01 11:51:25.406 305 14453.19 54.14 56008.68 88888.00 2021-11-01 11:51:25.906 305 14453.18 54.22 56008.72 88888.00 2021-11-01 11:51:26.406 305 14453.13 54.26 56008.79 88888.00 2021-11-01 11:51:26.906 305 14453.09 54.20 56008.91 88888.00 2021-11-01 11:51:27.406 305 14453.10 54.11 56009.00 88888.00 2021-11-01 11:51:27.906 305 14453.05 54.12 56009.07 88888.00 2021-11-01 11:51:28.406 305 14453.00 54.21 56009.15 88888.00 2021-11-01 11:51:28.906 305 14452.97 54.14 56009.20 88888.00 2021-11-01 11:51:29.406 305 14452.93 54.09 56009.28 88888.00 2021-11-01 11:51:29.906 305 14452.90 54.11 56009.36 88888.00 2021-11-01 11:51:30.406 305 14452.90 54.21 56009.47 88888.00 2021-11-01 11:51:30.906 305 14452.95 54.18 56009.49 88888.00 2021-11-01 11:51:31.406 305 14453.03 54.21 56009.56 88888.00 2021-11-01 11:51:31.906 305 14453.05 54.31 56009.57 88888.00 2021-11-01 11:51:32.406 305 14453.04 54.44 56009.54 88888.00 2021-11-01 11:51:32.906 305 14452.96 54.45 56009.50 88888.00 2021-11-01 11:51:33.406 305 14452.93 54.53 56009.49 88888.00 2021-11-01 11:51:33.906 305 14452.87 54.48 56009.52 88888.00 2021-11-01 11:51:34.406 305 14452.82 54.50 56009.47 88888.00 2021-11-01 11:51:34.906 305 14452.76 54.50 56009.54 88888.00 2021-11-01 11:51:35.906 305 14452.71 54.53 56009.68 88888.00 2021-11-01 11:51:36.406 305 14452.71 54.55 56009.73 88888.00 2021-11-01 11:51:36.906 305 14452.68 54.69 56009.86 88888.00 2021-11-01 11:51:37.406 305 14452.68 54.71 56009.94 88888.00 2021-11-01 11:51:37.906 305 14452.70 54.75 56010.02 88888.00 2021-11-01 11:51:38.406 305 14452.71 54.85 56010.04 88888.00 2021-11-01 11:51:38.906 305 14452.64 54.88 56010.05 88888.00 2021-11-01 11:51:39.406 305 14452.67 54.85 56010.13 88888.00 2021-11-01 11:51:39.906 305 14452.61 54.88 56010.18 88888.00 2021-11-01 11:51:40.406 305 14452.56 54.96 56010.19 88888.00 2021-11-01 11:51:40.906 305 14452.51 55.15 56010.19 88888.00 2021-11-01 11:51:41.406 305 14452.50 55.20 56010.22 88888.00 2021-11-01 11:51:41.906 305 14452.50 55.14 56010.30 88888.00 2021-11-01 11:51:42.406 305 14452.48 55.11 56010.29 88888.00 2021-11-01 11:51:42.906 305 14452.41 55.18 56010.29 88888.00 2021-11-01 11:51:43.406 305 14452.32 55.04 56010.28 88888.00 2021-11-01 11:51:43.906 305 14452.28 54.82 56010.29 88888.00 2021-11-01 11:51:44.406 305 14452.29 54.81 56010.31 88888.00 2021-11-01 11:51:44.906 305 14452.28 54.82 56010.32 88888.00 2021-11-01 11:51:45.906 305 14452.26 54.80 56010.27 88888.00 2021-11-01 11:51:46.406 305 14452.22 54.75 56010.30 88888.00 2021-11-01 11:51:46.906 305 14452.16 54.67 56010.33 88888.00 2021-11-01 11:51:47.406 305 14452.13 54.73 56010.31 88888.00 2021-11-01 11:51:47.906 305 14452.10 54.85 56010.34 88888.00 2021-11-01 11:51:48.406 305 14452.08 54.87 56010.30 88888.00 2021-11-01 11:51:48.906 305 14452.03 54.79 56010.31 88888.00 2021-11-01 11:51:49.406 305 14452.03 54.79 56010.33 88888.00 2021-11-01 11:51:49.906 305 14452.01 54.78 56010.32 88888.00 2021-11-01 11:51:50.406 305 14451.96 54.89 56010.30 88888.00 2021-11-01 11:51:50.906 305 14451.93 54.68 56010.29 88888.00 2021-11-01 11:51:51.406 305 14451.88 54.53 56010.27 88888.00 2021-11-01 11:51:51.906 305 14451.82 54.50 56010.22 88888.00 2021-11-01 11:51:52.406 305 14451.80 54.55 56010.16 88888.00 2021-11-01 11:51:52.906 305 14451.80 54.65 56010.12 88888.00 2021-11-01 11:51:53.406 305 14451.71 54.72 56010.16 88888.00 2021-11-01 11:51:53.906 305 14451.68 54.53 56010.15 88888.00 2021-11-01 11:51:54.406 305 14451.71 54.47 56010.18 88888.00 2021-11-01 11:51:54.906 305 14451.71 54.43 56010.13 88888.00 2021-11-01 11:51:55.906 305 14451.68 54.38 56010.12 88888.00 2021-11-01 11:51:56.406 305 14451.66 54.45 56010.10 88888.00 2021-11-01 11:51:56.906 305 14451.68 54.55 56010.02 88888.00 2021-11-01 11:51:57.406 305 14451.65 54.38 56009.91 88888.00 2021-11-01 11:51:57.906 305 14451.60 54.43 56009.96 88888.00 2021-11-01 11:51:58.406 305 14451.59 54.30 56009.97 88888.00 2021-11-01 11:51:58.906 305 14451.57 54.24 56009.91 88888.00 2021-11-01 11:51:59.406 305 14451.54 54.19 56009.88 88888.00 2021-11-01 11:51:59.906 305 14451.50 54.18 56009.90 88888.00 2021-11-01 11:52:00.406 305 14451.50 54.14 56009.85 88888.00 2021-11-01 11:52:00.906 305 14451.50 54.02 56009.80 88888.00 2021-11-01 11:52:01.406 305 14451.51 53.96 56009.76 88888.00 2021-11-01 11:52:01.906 305 14451.49 53.93 56009.75 88888.00 2021-11-01 11:52:02.406 305 14451.46 53.95 56009.71 88888.00 2021-11-01 11:52:02.906 305 14451.50 54.18 56009.57 88888.00 2021-11-01 11:52:03.906 305 14451.46 53.84 56009.43 88888.00 2021-11-01 11:52:04.406 305 14451.48 53.86 56009.39 88888.00 2021-11-01 11:52:04.906 305 14451.55 53.89 56009.34 88888.00 2021-11-01 11:52:05.406 305 14451.60 53.99 56009.29 88888.00 2021-11-01 11:52:05.906 305 14451.66 53.93 56009.22 88888.00 2021-11-01 11:52:06.406 305 14451.73 53.89 56009.22 88888.00 2021-11-01 11:52:06.906 305 14451.77 53.85 56009.18 88888.00 2021-11-01 11:52:07.406 305 14451.73 53.93 56009.10 88888.00 2021-11-01 11:52:07.906 305 14451.74 53.95 56009.03 88888.00 2021-11-01 11:52:08.406 305 14451.77 53.96 56008.98 88888.00 2021-11-01 11:52:08.907 305 14451.80 54.16 56008.90 88888.00 2021-11-01 11:52:09.407 305 14451.86 54.38 56008.82 88888.00 2021-11-01 11:52:09.907 305 14451.92 54.34 56008.74 88888.00 2021-11-01 11:52:10.407 305 14451.95 54.38 56008.64 88888.00 2021-11-01 11:52:10.907 305 14451.92 54.19 56008.59 88888.00 2021-11-01 11:52:11.407 305 14451.92 54.29 56008.57 88888.00 2021-11-01 11:52:11.907 305 14451.91 54.17 56008.52 88888.00 2021-11-01 11:52:12.407 305 14451.91 54.04 56008.43 88888.00 2021-11-01 11:52:12.907 305 14451.91 54.02 56008.41 88888.00 2021-11-01 11:52:13.407 305 14451.88 53.96 56008.41 88888.00 2021-11-01 11:52:13.907 305 14451.86 53.92 56008.35 88888.00 2021-11-01 11:52:14.407 305 14451.84 53.95 56008.32 88888.00 2021-11-01 11:52:14.907 305 14451.84 54.03 56008.36 88888.00 2021-11-01 11:52:15.407 305 14451.83 54.03 56008.35 88888.00 2021-11-01 11:52:15.907 305 14451.82 54.02 56008.31 88888.00 2021-11-01 11:52:16.407 305 14451.80 54.29 56008.27 88888.00 2021-11-01 11:52:16.907 305 14451.83 54.29 56008.25 88888.00 2021-11-01 11:52:17.407 305 14451.82 54.29 56008.22 88888.00 2021-11-01 11:52:17.907 305 14451.78 54.20 56008.26 88888.00 2021-11-01 11:52:18.407 305 14451.77 54.24 56008.29 88888.00 2021-11-01 11:52:18.907 305 14451.78 54.05 56008.23 88888.00 2021-11-01 11:52:19.407 305 14451.79 53.99 56008.16 88888.00 2021-11-01 11:52:19.907 305 14451.83 53.86 56008.08 88888.00 2021-11-01 11:52:20.407 305 14451.86 54.00 56008.05 88888.00 2021-11-01 11:52:20.907 305 14451.92 54.21 56008.07 88888.00 2021-11-01 11:52:21.407 305 14451.93 54.26 56008.08 88888.00 2021-11-01 11:52:21.907 305 14451.91 54.27 56008.05 88888.00 2021-11-01 11:52:22.407 305 14451.95 54.25 56008.08 88888.00 2021-11-01 11:52:22.907 305 14452.01 54.12 56008.14 88888.00 2021-11-01 11:52:23.407 305 14452.03 54.01 56008.14 88888.00 2021-11-01 11:52:23.907 305 14452.06 53.92 56008.03 88888.00 2021-11-01 11:52:24.407 305 14452.11 53.85 56007.97 88888.00 2021-11-01 11:52:24.907 305 14452.15 53.84 56008.03 88888.00 2021-11-01 11:52:25.407 305 14452.19 53.85 56008.02 88888.00 2021-11-01 11:52:25.907 305 14452.23 53.82 56007.98 88888.00 2021-11-01 11:52:26.407 305 14452.33 53.86 56008.00 88888.00 2021-11-01 11:52:26.907 305 14452.38 53.87 56008.03 88888.00 2021-11-01 11:52:27.407 305 14452.41 53.87 56008.03 88888.00 2021-11-01 11:52:27.907 305 14452.41 53.85 56008.06 88888.00 2021-11-01 11:52:28.407 305 14452.44 53.88 56008.14 88888.00 2021-11-01 11:52:28.907 305 14452.44 53.95 56008.17 88888.00 2021-11-01 11:52:29.407 305 14452.48 53.93 56008.16 88888.00 2021-11-01 11:52:29.907 305 14452.50 53.93 56008.10 88888.00 2021-11-01 11:52:30.407 305 14452.56 53.94 56008.12 88888.00 2021-11-01 11:52:30.907 305 14452.54 53.93 56008.24 88888.00 2021-11-01 11:52:31.407 305 14452.51 53.88 56008.25 88888.00 2021-11-01 11:52:31.907 305 14452.54 53.88 56008.26 88888.00 2021-11-01 11:52:32.407 305 14452.60 53.89 56008.41 88888.00 2021-11-01 11:52:32.907 305 14452.61 53.84 56008.50 88888.00 2021-11-01 11:52:33.407 305 14452.64 53.80 56008.53 88888.00 2021-11-01 11:52:33.907 305 14452.66 53.78 56008.53 88888.00 2021-11-01 11:52:34.407 305 14452.63 53.74 56008.57 88888.00 2021-11-01 11:52:34.907 305 14452.60 53.78 56008.69 88888.00 2021-11-01 11:52:35.407 305 14452.62 53.85 56008.74 88888.00 2021-11-01 11:52:35.907 305 14452.59 53.88 56008.83 88888.00 2021-11-01 11:52:36.407 305 14452.57 53.92 56008.91 88888.00 2021-11-01 11:52:37.407 305 14452.48 53.89 56009.09 88888.00 2021-11-01 11:52:37.907 305 14452.41 53.94 56009.25 88888.00 2021-11-01 11:52:38.407 305 14452.34 53.93 56009.35 88888.00 2021-11-01 11:52:38.907 305 14452.28 53.88 56009.36 88888.00 2021-11-01 11:52:39.407 305 14452.19 53.86 56009.39 88888.00 2021-11-01 11:52:39.907 305 14452.10 53.85 56009.40 88888.00 2021-11-01 11:52:40.407 305 14452.03 53.87 56009.43 88888.00 2021-11-01 11:52:40.907 305 14451.95 53.91 56009.46 88888.00 2021-11-01 11:52:41.407 305 14451.86 53.88 56009.49 88888.00 2021-11-01 11:52:41.907 305 14451.77 53.84 56009.52 88888.00 2021-11-01 11:52:42.407 305 14451.74 53.75 56009.54 88888.00 2021-11-01 11:52:42.907 305 14451.66 53.76 56009.50 88888.00 2021-11-01 11:52:43.407 305 14451.57 53.79 56009.40 88888.00 2021-11-01 11:52:43.907 305 14451.46 53.86 56009.39 88888.00 2021-11-01 11:52:44.407 305 14451.39 53.80 56009.40 88888.00 2021-11-01 11:52:44.907 305 14451.31 53.89 56009.37 88888.00 2021-11-01 11:52:45.407 305 14451.27 53.75 56009.30 88888.00 2021-11-01 11:52:45.907 305 14451.23 53.60 56009.27 88888.00 2021-11-01 11:52:46.407 305 14451.22 53.62 56009.26 88888.00 2021-11-01 11:52:47.407 305 14451.14 53.69 56009.08 88888.00 2021-11-01 11:52:47.907 305 14451.17 53.58 56009.05 88888.00 2021-11-01 11:52:48.407 305 14451.17 53.51 56009.09 88888.00 2021-11-01 11:52:48.907 305 14451.15 53.46 56009.11 88888.00 2021-11-01 11:52:49.407 305 14451.14 53.61 56009.08 88888.00 2021-11-01 11:52:49.907 305 14451.18 53.61 56009.03 88888.00 2021-11-01 11:52:50.407 305 14451.19 53.57 56008.97 88888.00 2021-11-01 11:52:50.907 305 14451.21 53.78 56008.97 88888.00 2021-11-01 11:52:51.407 305 14451.26 53.70 56008.93 88888.00 2021-11-01 11:52:51.907 305 14451.22 53.57 56008.89 88888.00 2021-11-01 11:52:52.407 305 14451.26 53.52 56008.81 88888.00 2021-11-01 11:52:52.907 305 14451.30 53.57 56008.75 88888.00 2021-11-01 11:52:53.407 305 14451.32 53.53 56008.72 88888.00 2021-11-01 11:52:53.907 305 14451.36 53.42 56008.70 88888.00 2021-11-01 11:52:54.407 305 14451.37 53.42 56008.74 88888.00 2021-11-01 11:52:54.907 305 14451.39 53.41 56008.81 88888.00 2021-11-01 11:52:55.407 305 14451.39 53.42 56008.78 88888.00 2021-11-01 11:52:55.907 305 14451.39 53.40 56008.75 88888.00 2021-11-01 11:52:56.407 305 14451.37 53.36 56008.77 88888.00 2021-11-01 11:52:56.907 305 14451.32 53.34 56008.83 88888.00 2021-11-01 11:52:57.408 305 14451.32 53.33 56008.83 88888.00 2021-11-01 11:52:57.908 305 14451.29 53.34 56008.79 88888.00 2021-11-01 11:52:58.408 305 14451.29 53.28 56008.75 88888.00 2021-11-01 11:52:58.908 305 14451.27 53.20 56008.77 88888.00 2021-11-01 11:52:59.408 305 14451.23 53.20 56008.74 88888.00 2021-11-01 11:52:59.908 305 14451.22 53.19 56008.72 88888.00 2021-11-01 11:53:00.408 305 14451.21 53.21 56008.70 88888.00 2021-11-01 11:53:00.908 305 14451.19 53.25 56008.72 88888.00 2021-11-01 11:53:01.408 305 14451.14 53.23 56008.68 88888.00 2021-11-01 11:53:01.908 305 14451.12 53.24 56008.64 88888.00 2021-11-01 11:53:02.408 305 14451.11 53.25 56008.61 88888.00 2021-11-01 11:53:02.908 305 14451.10 53.40 56008.60 88888.00 2021-11-01 11:53:03.408 305 14451.10 53.28 56008.59 88888.00 2021-11-01 11:53:03.908 305 14451.06 53.14 56008.49 88888.00 2021-11-01 11:53:04.408 305 14451.04 53.27 56008.41 88888.00 2021-11-01 11:53:04.908 305 14451.05 53.14 56008.33 88888.00 2021-11-01 11:53:05.408 305 14451.06 53.02 56008.29 88888.00 2021-11-01 11:53:05.908 305 14451.05 52.99 56008.28 88888.00 2021-11-01 11:53:06.408 305 14451.05 53.07 56008.24 88888.00 2021-11-01 11:53:06.908 305 14451.05 53.03 56008.24 88888.00 2021-11-01 11:53:07.408 305 14451.03 52.99 56008.19 88888.00 2021-11-01 11:53:07.908 305 14451.03 52.89 56008.07 88888.00 2021-11-01 11:53:08.408 305 14451.05 52.97 56007.96 88888.00 2021-11-01 11:53:08.908 305 14451.06 52.93 56007.91 88888.00 2021-11-01 11:53:09.408 305 14451.05 52.85 56007.86 88888.00 2021-11-01 11:53:09.908 305 14451.05 52.83 56007.77 88888.00 2021-11-01 11:53:10.408 305 14451.02 52.83 56007.67 88888.00 2021-11-01 11:53:10.908 305 14451.01 52.84 56007.68 88888.00 2021-11-01 11:53:11.408 305 14451.02 52.92 56007.65 88888.00 2021-11-01 11:53:11.908 305 14451.04 52.83 56007.57 88888.00 2021-11-01 11:53:12.408 305 14451.03 52.81 56007.53 88888.00 2021-11-01 11:53:12.908 305 14451.05 52.86 56007.51 88888.00 2021-11-01 11:53:13.408 305 14451.05 52.84 56007.42 88888.00 2021-11-01 11:53:13.908 305 14451.04 52.81 56007.34 88888.00 2021-11-01 11:53:14.408 305 14451.06 52.75 56007.28 88888.00 2021-11-01 11:53:14.908 305 14451.05 52.76 56007.24 88888.00 2021-11-01 11:53:15.408 305 14451.05 52.77 56007.25 88888.00 2021-11-01 11:53:15.908 305 14451.04 52.75 56007.29 88888.00 2021-11-01 11:53:16.408 305 14451.03 52.77 56007.24 88888.00 2021-11-01 11:53:16.908 305 14451.02 52.66 56007.23 88888.00 2021-11-01 11:53:17.408 305 14450.96 52.64 56007.23 88888.00 2021-11-01 11:53:17.908 305 14450.96 52.61 56007.27 88888.00 2021-11-01 11:53:18.408 305 14450.94 52.61 56007.25 88888.00 2021-11-01 11:53:18.908 305 14450.91 52.61 56007.19 88888.00 2021-11-01 11:53:19.408 305 14450.89 52.57 56007.15 88888.00 2021-11-01 11:53:19.908 305 14450.84 52.50 56007.16 88888.00 2021-11-01 11:53:20.408 305 14450.86 52.48 56007.12 88888.00 2021-11-01 11:53:20.908 305 14450.86 52.52 56007.19 88888.00 2021-11-01 11:53:21.408 305 14450.85 52.53 56007.24 88888.00 2021-11-01 11:53:21.908 305 14450.87 52.53 56007.23 88888.00 2021-11-01 11:53:22.408 305 14450.87 52.47 56007.20 88888.00 2021-11-01 11:53:22.908 305 14450.87 52.47 56007.16 88888.00 2021-11-01 11:53:23.408 305 14450.92 52.50 56007.13 88888.00 2021-11-01 11:53:23.908 305 14450.92 52.52 56007.15 88888.00 2021-11-01 11:53:24.408 305 14450.92 52.57 56007.19 88888.00 2021-11-01 11:53:24.908 305 14450.95 52.67 56007.22 88888.00 2021-11-01 11:53:25.408 305 14451.00 52.69 56007.20 88888.00 2021-11-01 11:53:25.908 305 14451.02 52.57 56007.23 88888.00 2021-11-01 11:53:26.408 305 14451.05 52.58 56007.31 88888.00 2021-11-01 11:53:26.908 305 14451.09 52.65 56007.35 88888.00 2021-11-01 11:53:27.408 305 14451.14 52.74 56007.39 88888.00 2021-11-01 11:53:27.908 305 14451.23 52.83 56007.42 88888.00 2021-11-01 11:53:28.408 305 14451.30 52.90 56007.41 88888.00 2021-11-01 11:53:28.908 305 14451.33 52.81 56007.44 88888.00 2021-11-01 11:53:29.408 305 14451.40 52.82 56007.44 88888.00 2021-11-01 11:53:29.908 305 14451.41 53.01 56007.47 88888.00 2021-11-01 11:53:30.408 305 14451.45 52.91 56007.47 88888.00 2021-11-01 11:53:30.908 305 14451.46 52.99 56007.51 88888.00 2021-11-01 11:53:31.408 305 14451.49 53.08 56007.60 88888.00 2021-11-01 11:53:31.908 305 14451.52 53.26 56007.61 88888.00 2021-11-01 11:53:32.409 305 14451.50 53.36 56007.60 88888.00 2021-11-01 11:53:32.909 305 14451.52 53.34 56007.61 88888.00 2021-11-01 11:53:33.409 305 14451.54 53.26 56007.67 88888.00 2021-11-01 11:53:33.909 305 14451.52 53.17 56007.69 88888.00 2021-11-01 11:53:34.409 305 14451.54 52.92 56007.71 88888.00 2021-11-01 11:53:34.909 305 14451.57 52.94 56007.76 88888.00 2021-11-01 11:53:35.409 305 14451.64 52.82 56007.81 88888.00 2021-11-01 11:53:35.909 305 14451.67 52.91 56007.81 88888.00 2021-11-01 11:53:36.409 305 14451.74 53.14 56007.86 88888.00 2021-11-01 11:53:36.909 305 14451.77 53.27 56007.94 88888.00 2021-11-01 11:53:37.409 305 14451.84 53.06 56008.02 88888.00 2021-11-01 11:53:37.909 305 14451.92 53.03 56008.05 88888.00 2021-11-01 11:53:38.409 305 14451.99 53.31 56008.00 88888.00 2021-11-01 11:53:38.909 305 14452.12 53.24 56007.96 88888.00 2021-11-01 11:53:39.409 305 14452.22 53.14 56007.86 88888.00 2021-11-01 11:53:39.909 305 14452.25 53.21 56007.78 88888.00 2021-11-01 11:53:40.409 305 14452.32 53.19 56007.75 88888.00 2021-11-01 11:53:40.909 305 14452.36 53.20 56007.68 88888.00 2021-11-01 11:53:41.409 305 14452.47 53.25 56007.60 88888.00 2021-11-01 11:53:41.909 305 14452.49 53.32 56007.63 88888.00 2021-11-01 11:53:42.409 305 14452.49 53.40 56007.74 88888.00 2021-11-01 11:53:42.909 305 14452.51 53.46 56007.82 88888.00 2021-11-01 11:53:43.409 305 14452.58 53.59 56007.96 88888.00 2021-11-01 11:53:43.909 305 14452.64 53.66 56008.04 88888.00 2021-11-01 11:53:44.409 305 14452.72 53.83 56008.06 88888.00 2021-11-01 11:53:44.909 305 14452.73 53.82 56008.15 88888.00 2021-11-01 11:53:45.409 305 14452.75 53.94 56008.24 88888.00 2021-11-01 11:53:45.909 305 14452.76 53.93 56008.32 88888.00 2021-11-01 11:53:46.409 305 14452.73 54.05 56008.45 88888.00 2021-11-01 11:53:46.909 305 14452.77 54.17 56008.49 88888.00 2021-11-01 11:53:47.409 305 14452.77 53.89 56008.46 88888.00 2021-11-01 11:53:47.909 305 14452.78 53.91 56008.51 88888.00 2021-11-01 11:53:48.909 305 14452.71 54.12 56008.52 88888.00 2021-11-01 11:53:49.409 305 14452.69 54.25 56008.60 88888.00 2021-11-01 11:53:49.909 305 14452.66 54.03 56008.63 88888.00 2021-11-01 11:53:50.409 305 14452.58 53.94 56008.57 88888.00 2021-11-01 11:53:50.909 305 14452.56 53.99 56008.61 88888.00 2021-11-01 11:53:51.409 305 14452.54 53.99 56008.64 88888.00 2021-11-01 11:53:51.909 305 14452.57 54.18 56008.63 88888.00 2021-11-01 11:53:52.409 305 14452.52 54.26 56008.64 88888.00 2021-11-01 11:53:52.909 305 14452.47 54.10 56008.54 88888.00 2021-11-01 11:53:53.409 305 14452.38 53.85 56008.50 88888.00 2021-11-01 11:53:53.909 305 14452.35 53.87 56008.51 88888.00 2021-11-01 11:53:54.409 305 14452.33 53.97 56008.51 88888.00 2021-11-01 11:53:54.909 305 14452.32 53.89 56008.44 88888.00 2021-11-01 11:53:55.409 305 14452.30 53.82 56008.37 88888.00 2021-11-01 11:53:55.909 305 14452.28 53.89 56008.36 88888.00 2021-11-01 11:53:56.409 305 14452.23 53.91 56008.35 88888.00 2021-11-01 11:53:56.909 305 14452.22 53.83 56008.37 88888.00 2021-11-01 11:53:57.409 305 14452.16 53.79 56008.29 88888.00 2021-11-01 11:53:57.909 305 14452.15 53.93 56008.17 88888.00 2021-11-01 11:53:58.409 305 14452.17 54.12 56008.13 88888.00 2021-11-01 11:53:58.909 305 14452.23 54.05 56008.15 88888.00 2021-11-01 11:53:59.409 305 14452.26 53.97 56008.17 88888.00 2021-11-01 11:53:59.909 305 14452.23 53.99 56008.21 88888.00 2021-11-01 11:54:00.409 305 14452.19 53.96 56008.21 88888.00 2021-11-01 11:54:00.909 305 14452.21 53.97 56008.24 88888.00 2021-11-01 11:54:01.409 305 14452.21 53.99 56008.17 88888.00 2021-11-01 11:54:01.909 305 14452.22 53.91 56008.10 88888.00 2021-11-01 11:54:02.409 305 14452.20 53.88 56008.05 88888.00 2021-11-01 11:54:02.909 305 14452.16 53.93 56008.06 88888.00 2021-11-01 11:54:03.409 305 14452.17 53.96 56008.00 88888.00 2021-11-01 11:54:03.909 305 14452.14 53.92 56007.94 88888.00 2021-11-01 11:54:04.409 305 14452.11 53.88 56007.96 88888.00 2021-11-01 11:54:04.909 305 14452.05 53.84 56007.99 88888.00 2021-11-01 11:54:05.409 305 14452.02 53.80 56007.96 88888.00 2021-11-01 11:54:05.909 305 14451.99 53.83 56007.90 88888.00 2021-11-01 11:54:06.409 305 14451.98 53.79 56007.91 88888.00 2021-11-01 11:54:06.909 305 14451.96 53.72 56007.87 88888.00 2021-11-01 11:54:07.409 305 14451.95 53.63 56007.87 88888.00 2021-11-01 11:54:07.909 305 14451.94 53.74 56007.87 88888.00 2021-11-01 11:54:08.409 305 14451.94 53.79 56007.81 88888.00 2021-11-01 11:54:08.909 305 14451.94 53.71 56007.79 88888.00 2021-11-01 11:54:09.409 305 14451.94 53.82 56007.77 88888.00 2021-11-01 11:54:09.909 305 14451.96 53.71 56007.82 88888.00 2021-11-01 11:54:10.409 305 14451.95 53.66 56007.84 88888.00 2021-11-01 11:54:10.909 305 14451.98 53.71 56007.86 88888.00 2021-11-01 11:54:11.409 305 14451.99 53.75 56007.85 88888.00 2021-11-01 11:54:11.909 305 14452.06 53.75 56007.86 88888.00 2021-11-01 11:54:12.409 305 14452.04 53.67 56007.80 88888.00 2021-11-01 11:54:12.909 305 14452.02 53.72 56007.85 88888.00 2021-11-01 11:54:13.409 305 14452.03 53.76 56007.94 88888.00 2021-11-01 11:54:13.909 305 14452.04 53.91 56007.93 88888.00 2021-11-01 11:54:14.409 305 14452.04 53.97 56007.91 88888.00 2021-11-01 11:54:14.909 305 14452.06 54.08 56007.90 88888.00 2021-11-01 11:54:15.409 305 14452.11 53.87 56007.87 88888.00 2021-11-01 11:54:15.909 305 14452.19 54.02 56007.90 88888.00 2021-11-01 11:54:16.409 305 14452.24 54.17 56007.87 88888.00 2021-11-01 11:54:16.909 305 14452.32 54.11 56007.88 88888.00 2021-11-01 11:54:17.409 305 14452.36 53.99 56007.85 88888.00 2021-11-01 11:54:17.909 305 14452.41 54.00 56007.77 88888.00 2021-11-01 11:54:18.409 305 14452.48 54.03 56007.76 88888.00 2021-11-01 11:54:18.909 305 14452.53 54.02 56007.71 88888.00 2021-11-01 11:54:19.409 305 14452.56 53.97 56007.63 88888.00 2021-11-01 11:54:19.909 305 14452.58 53.97 56007.59 88888.00 2021-11-01 11:54:20.409 305 14452.59 53.99 56007.57 88888.00 2021-11-01 11:54:20.909 305 14452.61 54.05 56007.56 88888.00 2021-11-01 11:54:21.409 305 14452.67 54.05 56007.52 88888.00 2021-11-01 11:54:21.909 305 14452.69 53.87 56007.56 88888.00 2021-11-01 11:54:22.409 305 14452.75 53.96 56007.48 88888.00 2021-11-01 11:54:22.909 305 14452.81 54.03 56007.43 88888.00 2021-11-01 11:54:23.409 305 14452.86 53.89 56007.44 88888.00 2021-11-01 11:54:23.910 305 14452.94 53.85 56007.48 88888.00 2021-11-01 11:54:24.410 305 14452.97 53.87 56007.40 88888.00 2021-11-01 11:54:24.910 305 14453.03 53.91 56007.35 88888.00 2021-11-01 11:54:25.410 305 14453.13 53.88 56007.37 88888.00 2021-11-01 11:54:25.910 305 14453.15 53.82 56007.46 88888.00 2021-11-01 11:54:26.910 305 14453.26 53.91 56007.41 88888.00 2021-11-01 11:54:27.410 305 14453.28 53.94 56007.37 88888.00 2021-11-01 11:54:27.910 305 14453.32 53.80 56007.34 88888.00 2021-11-01 11:54:28.410 305 14453.36 53.72 56007.34 88888.00 2021-11-01 11:54:28.910 305 14453.36 53.74 56007.35 88888.00 2021-11-01 11:54:29.410 305 14453.38 53.75 56007.39 88888.00 2021-11-01 11:54:29.910 305 14453.38 53.99 56007.42 88888.00 2021-11-01 11:54:30.410 305 14453.40 53.80 56007.39 88888.00 2021-11-01 11:54:30.910 305 14453.38 53.68 56007.37 88888.00 2021-11-01 11:54:31.410 305 14453.36 53.68 56007.40 88888.00 2021-11-01 11:54:31.910 305 14453.36 53.63 56007.38 88888.00 2021-11-01 11:54:32.410 305 14453.37 53.60 56007.42 88888.00 2021-11-01 11:54:32.910 305 14453.37 53.53 56007.42 88888.00 2021-11-01 11:54:33.410 305 14453.36 53.49 56007.38 88888.00 2021-11-01 11:54:33.910 305 14453.35 53.50 56007.35 88888.00 2021-11-01 11:54:34.410 305 14453.33 53.53 56007.42 88888.00 2021-11-01 11:54:34.910 305 14453.34 53.57 56007.46 88888.00 2021-11-01 11:54:35.410 305 14453.35 53.54 56007.51 88888.00 2021-11-01 11:54:35.910 305 14453.38 53.55 56007.54 88888.00 2021-11-01 11:54:36.410 305 14453.43 53.70 56007.59 88888.00 2021-11-01 11:54:36.910 305 14453.40 53.75 56007.60 88888.00 2021-11-01 11:54:37.410 305 14453.37 53.58 56007.65 88888.00 2021-11-01 11:54:37.910 305 14453.32 53.51 56007.70 88888.00 2021-11-01 11:54:38.410 305 14453.29 53.48 56007.75 88888.00 2021-11-01 11:54:38.910 305 14453.26 53.37 56007.77 88888.00 2021-11-01 11:54:39.410 305 14453.21 53.36 56007.78 88888.00 2021-11-01 11:54:40.410 305 14453.14 53.34 56007.82 88888.00 2021-11-01 11:54:40.910 305 14453.07 53.32 56007.82 88888.00 2021-11-01 11:54:41.410 305 14453.03 53.27 56007.84 88888.00 2021-11-01 11:54:41.910 305 14453.01 53.27 56007.86 88888.00 2021-11-01 11:54:42.410 305 14452.95 53.32 56007.94 88888.00 2021-11-01 11:54:42.910 305 14452.85 53.31 56007.90 88888.00 2021-11-01 11:54:43.410 305 14452.79 53.33 56007.93 88888.00 2021-11-01 11:54:43.910 305 14452.69 53.29 56007.96 88888.00 2021-11-01 11:54:44.410 305 14452.64 53.24 56008.03 88888.00 2021-11-01 11:54:44.910 305 14452.62 53.23 56008.03 88888.00 2021-11-01 11:54:45.410 305 14452.58 53.31 56008.00 88888.00 2021-11-01 11:54:45.910 305 14452.54 53.36 56008.00 88888.00 2021-11-01 11:54:46.410 305 14452.48 53.33 56008.02 88888.00 2021-11-01 11:54:46.910 305 14452.43 53.35 56008.04 88888.00 2021-11-01 11:54:47.410 305 14452.39 53.35 56008.07 88888.00 2021-11-01 11:54:47.910 305 14452.38 53.29 56008.10 88888.00 2021-11-01 11:54:48.410 305 14452.38 53.27 56008.14 88888.00 2021-11-01 11:54:48.910 305 14452.32 53.31 56008.18 88888.00 2021-11-01 11:54:49.410 305 14452.30 53.29 56008.15 88888.00 2021-11-01 11:54:49.910 305 14452.25 53.33 56008.15 88888.00 2021-11-01 11:54:50.410 305 14452.24 53.28 56008.14 88888.00 2021-11-01 11:54:50.910 305 14452.20 53.24 56008.16 88888.00 2021-11-01 11:54:51.410 305 14452.17 53.25 56008.16 88888.00 2021-11-01 11:54:51.910 305 14452.19 53.31 56008.21 88888.00 2021-11-01 11:54:52.410 305 14452.12 53.33 56008.22 88888.00 2021-11-01 11:54:52.910 305 14452.04 53.33 56008.16 88888.00 2021-11-01 11:54:53.410 305 14452.01 53.33 56008.08 88888.00 2021-11-01 11:54:53.910 305 14452.01 53.20 56008.06 88888.00 2021-11-01 11:54:54.410 305 14451.95 53.17 56008.05 88888.00 2021-11-01 11:54:54.910 305 14451.91 53.20 56008.05 88888.00 2021-11-01 11:54:55.410 305 14451.89 53.27 56008.03 88888.00 2021-11-01 11:54:55.910 305 14451.86 53.21 56007.99 88888.00 2021-11-01 11:54:56.410 305 14451.88 53.21 56007.98 88888.00 2021-11-01 11:54:56.910 305 14451.85 53.20 56007.93 88888.00 2021-11-01 11:54:57.410 305 14451.84 53.21 56007.96 88888.00 2021-11-01 11:54:57.910 305 14451.84 53.18 56007.94 88888.00 2021-11-01 11:54:58.410 305 14451.91 53.17 56007.95 88888.00 2021-11-01 11:54:58.910 305 14451.92 53.24 56007.90 88888.00 2021-11-01 11:54:59.410 305 14451.88 53.18 56007.87 88888.00 2021-11-01 11:54:59.910 305 14451.86 53.12 56007.82 88888.00 2021-11-01 11:55:00.410 305 14451.86 53.08 56007.75 88888.00 2021-11-01 11:55:00.910 305 14451.85 53.07 56007.70 88888.00 2021-11-01 11:55:01.410 305 14451.85 53.04 56007.68 88888.00 2021-11-01 11:55:01.910 305 14451.83 53.06 56007.75 88888.00 2021-11-01 11:55:02.410 305 14451.84 53.07 56007.74 88888.00 2021-11-01 11:55:02.910 305 14451.79 53.04 56007.68 88888.00 2021-11-01 11:55:03.410 305 14451.78 53.01 56007.65 88888.00 2021-11-01 11:55:03.910 305 14451.79 53.00 56007.59 88888.00 2021-11-01 11:55:04.410 305 14451.76 52.99 56007.48 88888.00 2021-11-01 11:55:04.910 305 14451.73 52.97 56007.41 88888.00 2021-11-01 11:55:05.411 305 14451.74 52.94 56007.39 88888.00 2021-11-01 11:55:05.911 305 14451.74 52.91 56007.33 88888.00 2021-11-01 11:55:06.411 305 14451.73 52.83 56007.34 88888.00 2021-11-01 11:55:06.911 305 14451.70 52.87 56007.42 88888.00 2021-11-01 11:55:07.411 305 14451.61 52.86 56007.48 88888.00 2021-11-01 11:55:07.911 305 14451.56 52.84 56007.54 88888.00 2021-11-01 11:55:08.411 305 14451.51 52.85 56007.59 88888.00 2021-11-01 11:55:08.911 305 14451.48 52.75 56007.52 88888.00 2021-11-01 11:55:09.411 305 14451.43 52.72 56007.47 88888.00 2021-11-01 11:55:09.911 305 14451.37 52.67 56007.44 88888.00 2021-11-01 11:55:10.411 305 14451.31 52.69 56007.51 88888.00 2021-11-01 11:55:10.911 305 14451.24 52.66 56007.50 88888.00 2021-11-01 11:55:11.411 305 14451.21 52.61 56007.44 88888.00 2021-11-01 11:55:11.911 305 14451.14 52.57 56007.46 88888.00 2021-11-01 11:55:12.411 305 14451.09 52.52 56007.50 88888.00 2021-11-01 11:55:12.911 305 14451.04 52.51 56007.50 88888.00 2021-11-01 11:55:13.411 305 14451.01 52.49 56007.52 88888.00 2021-11-01 11:55:13.911 305 14450.93 52.47 56007.49 88888.00 2021-11-01 11:55:14.411 305 14450.85 52.48 56007.47 88888.00 2021-11-01 11:55:14.911 305 14450.78 52.53 56007.47 88888.00 2021-11-01 11:55:15.411 305 14450.71 52.57 56007.46 88888.00 2021-11-01 11:55:15.911 305 14450.63 52.49 56007.43 88888.00 2021-11-01 11:55:16.411 305 14450.54 52.44 56007.47 88888.00 2021-11-01 11:55:16.911 305 14450.43 52.47 56007.53 88888.00 2021-11-01 11:55:17.411 305 14450.37 52.45 56007.51 88888.00 2021-11-01 11:55:17.911 305 14450.34 52.52 56007.48 88888.00 2021-11-01 11:55:18.411 305 14450.31 52.42 56007.48 88888.00 2021-11-01 11:55:18.911 305 14450.24 52.42 56007.46 88888.00 2021-11-01 11:55:19.411 305 14450.18 52.66 56007.33 88888.00 2021-11-01 11:55:19.911 305 14450.10 52.61 56007.24 88888.00 2021-11-01 11:55:20.411 305 14450.04 52.44 56007.27 88888.00 2021-11-01 11:55:20.911 305 14450.04 52.58 56007.23 88888.00 2021-11-01 11:55:21.411 305 14450.01 52.58 56007.14 88888.00 2021-11-01 11:55:21.911 305 14449.99 52.50 56007.13 88888.00 2021-11-01 11:55:22.411 305 14449.98 52.49 56007.06 88888.00 2021-11-01 11:55:22.911 305 14449.95 52.44 56007.05 88888.00 2021-11-01 11:55:23.411 305 14449.93 52.41 56006.97 88888.00 2021-11-01 11:55:23.911 305 14449.93 52.45 56006.88 88888.00 2021-11-01 11:55:24.411 305 14450.04 52.51 56006.87 88888.00 2021-11-01 11:55:24.911 305 14450.13 52.53 56006.79 88888.00 2021-11-01 11:55:25.411 305 14450.18 52.42 56006.69 88888.00 2021-11-01 11:55:25.911 305 14450.20 52.47 56006.69 88888.00 2021-11-01 11:55:26.411 305 14450.27 52.56 56006.65 88888.00 2021-11-01 11:55:26.911 305 14450.38 52.56 56006.64 88888.00 2021-11-01 11:55:27.411 305 14450.47 52.57 56006.64 88888.00 2021-11-01 11:55:27.911 305 14450.59 52.67 56006.65 88888.00 2021-11-01 11:55:28.411 305 14450.69 52.81 56006.63 88888.00 2021-11-01 11:55:28.911 305 14450.77 52.84 56006.58 88888.00 2021-11-01 11:55:29.411 305 14450.90 52.95 56006.57 88888.00 2021-11-01 11:55:29.911 305 14451.00 52.93 56006.54 88888.00 2021-11-01 11:55:30.411 305 14451.09 52.99 56006.47 88888.00 2021-11-01 11:55:30.911 305 14451.21 53.08 56006.35 88888.00 2021-11-01 11:55:31.411 305 14451.32 53.09 56006.24 88888.00 2021-11-01 11:55:31.911 305 14451.45 53.11 56006.09 88888.00 2021-11-01 11:55:32.411 305 14451.55 53.09 56005.94 88888.00 2021-11-01 11:55:32.911 305 14451.61 52.98 56005.92 88888.00 2021-11-01 11:55:33.411 305 14451.69 53.06 56005.90 88888.00 2021-11-01 11:55:33.911 305 14451.82 53.03 56005.82 88888.00 2021-11-01 11:55:34.411 305 14451.94 53.11 56005.73 88888.00 2021-11-01 11:55:34.911 305 14452.04 53.17 56005.73 88888.00 2021-11-01 11:55:35.411 305 14452.10 53.18 56005.74 88888.00 2021-11-01 11:55:35.911 305 14452.16 53.16 56005.69 88888.00 2021-11-01 11:55:36.411 305 14452.23 53.06 56005.64 88888.00 2021-11-01 11:55:36.911 305 14452.33 53.09 56005.57 88888.00 2021-11-01 11:55:37.411 305 14452.33 53.18 56005.66 88888.00 2021-11-01 11:55:37.911 305 14452.32 53.15 56005.63 88888.00 2021-11-01 11:55:38.411 305 14452.36 53.08 56005.61 88888.00 2021-11-01 11:55:38.911 305 14452.45 53.14 56005.60 88888.00 2021-11-01 11:55:39.411 305 14452.51 53.20 56005.63 88888.00 2021-11-01 11:55:39.911 305 14452.61 53.21 56005.62 88888.00 2021-11-01 11:55:40.412 305 14452.69 53.21 56005.54 88888.00 2021-11-01 11:55:40.912 305 14452.76 53.16 56005.52 88888.00 2021-11-01 11:55:41.912 305 14452.82 53.18 56005.53 88888.00 2021-11-01 11:55:42.412 305 14452.88 53.26 56005.60 88888.00 2021-11-01 11:55:42.912 305 14452.95 53.35 56005.63 88888.00 2021-11-01 11:55:43.412 305 14453.00 53.37 56005.71 88888.00 2021-11-01 11:55:43.912 305 14453.05 53.40 56005.79 88888.00 2021-11-01 11:55:44.412 305 14453.14 53.45 56005.82 88888.00 2021-11-01 11:55:44.912 305 14453.21 53.52 56005.81 88888.00 2021-11-01 11:55:45.412 305 14453.32 53.72 56005.84 88888.00 2021-11-01 11:55:45.912 305 14453.41 53.76 56005.80 88888.00 2021-11-01 11:55:46.412 305 14453.43 53.66 56005.81 88888.00 2021-11-01 11:55:46.912 305 14453.43 53.67 56005.78 88888.00 2021-11-01 11:55:47.412 305 14453.49 53.76 56005.83 88888.00 2021-11-01 11:55:47.912 305 14453.49 53.77 56005.83 88888.00 2021-11-01 11:55:48.412 305 14453.49 53.65 56005.88 88888.00 2021-11-01 11:55:48.912 305 14453.51 53.59 56005.91 88888.00 2021-11-01 11:55:49.412 305 14453.51 53.57 56005.92 88888.00 2021-11-01 11:55:49.912 305 14453.52 53.69 56005.94 88888.00 2021-11-01 11:55:50.412 305 14453.52 53.62 56005.94 88888.00 2021-11-01 11:55:50.912 305 14453.52 53.54 56006.06 88888.00 2021-11-01 11:55:51.912 305 14453.49 53.63 56006.15 88888.00 2021-11-01 11:55:52.412 305 14453.52 53.76 56006.11 88888.00 2021-11-01 11:55:52.912 305 14453.52 53.62 56006.20 88888.00 2021-11-01 11:55:53.412 305 14453.50 53.54 56006.26 88888.00 2021-11-01 11:55:53.912 305 14453.49 53.74 56006.30 88888.00 2021-11-01 11:55:54.412 305 14453.47 53.70 56006.27 88888.00 2021-11-01 11:55:54.912 305 14453.47 53.52 56006.36 88888.00 2021-11-01 11:55:55.412 305 14453.46 53.49 56006.44 88888.00 2021-11-01 11:55:55.912 305 14453.46 53.46 56006.54 88888.00 2021-11-01 11:55:56.412 305 14453.45 53.46 56006.59 88888.00 2021-11-01 11:55:56.912 305 14453.47 53.49 56006.68 88888.00 2021-11-01 11:55:57.412 305 14453.45 53.51 56006.74 88888.00 2021-11-01 11:55:57.912 305 14453.43 53.54 56006.82 88888.00 2021-11-01 11:55:58.412 305 14453.42 53.50 56006.85 88888.00 2021-11-01 11:55:58.912 305 14453.42 53.55 56006.81 88888.00 2021-11-01 11:55:59.412 305 14453.37 53.50 56006.92 88888.00 2021-11-01 11:55:59.912 305 14453.38 53.48 56007.02 88888.00 2021-11-01 11:56:00.412 305 14453.35 53.48 56007.12 88888.00 2021-11-01 11:56:00.912 305 14453.36 53.41 56007.18 88888.00 2021-11-01 11:56:01.412 305 14453.38 53.44 56007.21 88888.00 2021-11-01 11:56:01.912 305 14453.37 53.48 56007.30 88888.00 2021-11-01 11:56:02.412 305 14453.36 53.42 56007.34 88888.00 2021-11-01 11:56:02.912 305 14453.35 53.42 56007.38 88888.00 2021-11-01 11:56:03.412 305 14453.37 53.43 56007.51 88888.00 2021-11-01 11:56:03.912 305 14453.42 53.46 56007.59 88888.00 2021-11-01 11:56:04.412 305 14453.38 53.53 56007.66 88888.00 2021-11-01 11:56:04.912 305 14453.37 53.59 56007.71 88888.00 2021-11-01 11:56:05.412 305 14453.40 53.61 56007.71 88888.00 2021-11-01 11:56:05.912 305 14453.43 53.68 56007.79 88888.00 2021-11-01 11:56:06.412 305 14453.38 53.69 56007.88 88888.00 2021-11-01 11:56:06.912 305 14453.34 53.65 56007.88 88888.00 2021-11-01 11:56:07.412 305 14453.29 53.69 56007.89 88888.00 2021-11-01 11:56:07.912 305 14453.24 53.70 56007.91 88888.00 2021-11-01 11:56:08.412 305 14453.21 53.74 56007.98 88888.00 2021-11-01 11:56:08.912 305 14453.18 53.72 56008.02 88888.00 2021-11-01 11:56:09.412 305 14453.12 53.76 56008.09 88888.00 2021-11-01 11:56:09.912 305 14453.13 53.85 56008.15 88888.00 2021-11-01 11:56:10.412 305 14453.12 53.67 56008.14 88888.00 2021-11-01 11:56:10.912 305 14453.09 53.55 56008.16 88888.00 2021-11-01 11:56:11.412 305 14453.04 53.52 56008.23 88888.00 2021-11-01 11:56:11.912 305 14453.00 53.49 56008.24 88888.00 2021-11-01 11:56:12.412 305 14453.03 53.58 56008.34 88888.00 2021-11-01 11:56:12.912 305 14453.03 53.72 56008.32 88888.00 2021-11-01 11:56:13.412 305 14452.97 53.49 56008.26 88888.00 2021-11-01 11:56:13.912 305 14452.91 53.52 56008.27 88888.00 2021-11-01 11:56:14.412 305 14452.89 53.65 56008.32 88888.00 2021-11-01 11:56:14.912 305 14452.84 53.67 56008.27 88888.00 2021-11-01 11:56:15.412 305 14452.80 53.51 56008.24 88888.00 2021-11-01 11:56:15.912 305 14452.76 53.55 56008.27 88888.00 2021-11-01 11:56:16.412 305 14452.72 53.40 56008.31 88888.00 2021-11-01 11:56:16.912 305 14452.68 53.20 56008.33 88888.00 2021-11-01 11:56:17.412 305 14452.63 53.12 56008.32 88888.00 2021-11-01 11:56:17.912 305 14452.61 53.14 56008.34 88888.00 2021-11-01 11:56:18.412 305 14452.59 53.29 56008.38 88888.00 2021-11-01 11:56:18.912 305 14452.51 53.18 56008.42 88888.00 2021-11-01 11:56:19.412 305 14452.44 53.07 56008.43 88888.00 2021-11-01 11:56:19.912 305 14452.38 52.98 56008.45 88888.00 2021-11-01 11:56:20.412 305 14452.29 52.92 56008.40 88888.00 2021-11-01 11:56:20.912 305 14452.22 52.91 56008.36 88888.00 2021-11-01 11:56:21.412 305 14452.16 52.89 56008.36 88888.00 2021-11-01 11:56:21.912 305 14452.11 52.81 56008.38 88888.00 2021-11-01 11:56:22.412 305 14451.99 52.84 56008.36 88888.00 2021-11-01 11:56:22.912 305 14451.89 52.84 56008.36 88888.00 2021-11-01 11:56:23.412 305 14451.88 52.81 56008.34 88888.00 2021-11-01 11:56:23.912 305 14451.85 52.69 56008.35 88888.00 2021-11-01 11:56:24.412 305 14451.78 52.59 56008.28 88888.00 2021-11-01 11:56:24.912 305 14451.74 52.55 56008.23 88888.00 2021-11-01 11:56:25.412 305 14451.66 52.59 56008.22 88888.00 2021-11-01 11:56:25.912 305 14451.58 52.59 56008.25 88888.00 2021-11-01 11:56:26.412 305 14451.50 52.60 56008.28 88888.00 2021-11-01 11:56:26.913 305 14451.46 52.55 56008.26 88888.00 2021-11-01 11:56:27.413 305 14451.41 52.51 56008.22 88888.00 2021-11-01 11:56:27.913 305 14451.37 52.47 56008.15 88888.00 2021-11-01 11:56:28.413 305 14451.29 52.43 56008.08 88888.00 2021-11-01 11:56:28.913 305 14451.18 52.44 56008.08 88888.00 2021-11-01 11:56:29.413 305 14451.15 52.40 56008.04 88888.00 2021-11-01 11:56:29.913 305 14451.13 52.38 56007.99 88888.00 2021-11-01 11:56:30.413 305 14451.04 52.39 56007.98 88888.00 2021-11-01 11:56:30.913 305 14451.00 52.30 56008.02 88888.00 2021-11-01 11:56:31.413 305 14450.93 52.27 56007.97 88888.00 2021-11-01 11:56:31.913 305 14450.84 52.21 56007.94 88888.00 2021-11-01 11:56:32.413 305 14450.77 52.13 56007.85 88888.00 2021-11-01 11:56:33.413 305 14450.72 52.23 56007.79 88888.00 2021-11-01 11:56:33.913 305 14450.72 52.34 56007.78 88888.00 2021-11-01 11:56:34.413 305 14450.64 52.43 56007.69 88888.00 2021-11-01 11:56:34.913 305 14450.57 52.44 56007.67 88888.00 2021-11-01 11:56:35.413 305 14450.56 52.40 56007.72 88888.00 2021-11-01 11:56:35.913 305 14450.55 52.13 56007.74 88888.00 2021-11-01 11:56:36.413 305 14450.54 52.06 56007.68 88888.00 2021-11-01 11:56:36.913 305 14450.52 52.06 56007.66 88888.00 2021-11-01 11:56:37.413 305 14450.49 51.98 56007.65 88888.00 2021-11-01 11:56:37.913 305 14450.50 52.00 56007.66 88888.00 2021-11-01 11:56:38.413 305 14450.50 52.02 56007.66 88888.00 2021-11-01 11:56:38.913 305 14450.52 52.01 56007.63 88888.00 2021-11-01 11:56:39.413 305 14450.50 51.97 56007.62 88888.00 2021-11-01 11:56:39.913 305 14450.48 51.96 56007.57 88888.00 2021-11-01 11:56:40.413 305 14450.44 51.99 56007.51 88888.00 2021-11-01 11:56:40.913 305 14450.44 51.98 56007.49 88888.00 2021-11-01 11:56:41.413 305 14450.46 52.04 56007.47 88888.00 2021-11-01 11:56:41.913 305 14450.47 52.07 56007.50 88888.00 2021-11-01 11:56:42.413 305 14450.46 51.91 56007.46 88888.00 2021-11-01 11:56:42.913 305 14450.48 51.87 56007.40 88888.00 2021-11-01 11:56:43.413 305 14450.50 51.89 56007.31 88888.00 2021-11-01 11:56:43.913 305 14450.53 51.82 56007.21 88888.00 2021-11-01 11:56:44.413 305 14450.57 51.82 56007.21 88888.00 2021-11-01 11:56:44.913 305 14450.58 51.81 56007.27 88888.00 2021-11-01 11:56:45.413 305 14450.60 51.87 56007.23 88888.00 2021-11-01 11:56:45.913 305 14450.66 51.82 56007.18 88888.00 2021-11-01 11:56:46.413 305 14450.71 51.71 56007.07 88888.00 2021-11-01 11:56:46.913 305 14450.72 51.66 56007.11 88888.00 2021-11-01 11:56:47.413 305 14450.76 51.74 56007.14 88888.00 2021-11-01 11:56:47.913 305 14450.80 51.75 56007.12 88888.00 2021-11-01 11:56:48.413 305 14450.80 51.75 56007.06 88888.00 2021-11-01 11:56:48.913 305 14450.84 51.70 56007.10 88888.00 2021-11-01 11:56:49.413 305 14450.90 51.73 56007.15 88888.00 2021-11-01 11:56:49.913 305 14450.96 51.82 56007.20 88888.00 2021-11-01 11:56:50.413 305 14451.00 51.74 56007.16 88888.00 2021-11-01 11:56:50.913 305 14451.03 51.71 56007.16 88888.00 2021-11-01 11:56:51.413 305 14451.04 51.76 56007.19 88888.00 2021-11-01 11:56:51.913 305 14451.08 51.72 56007.16 88888.00 2021-11-01 11:56:52.413 305 14451.10 51.59 56007.19 88888.00 2021-11-01 11:56:52.913 305 14451.10 51.55 56007.23 88888.00 2021-11-01 11:56:53.413 305 14451.11 51.65 56007.28 88888.00 2021-11-01 11:56:53.913 305 14451.13 51.66 56007.22 88888.00 2021-11-01 11:56:54.413 305 14451.15 51.66 56007.23 88888.00 2021-11-01 11:56:54.913 305 14451.13 51.63 56007.23 88888.00 2021-11-01 11:56:55.413 305 14451.14 51.56 56007.25 88888.00 2021-11-01 11:56:55.913 305 14451.14 51.54 56007.31 88888.00 2021-11-01 11:56:56.413 305 14451.15 51.66 56007.34 88888.00 2021-11-01 11:56:56.913 305 14451.14 51.77 56007.40 88888.00 2021-11-01 11:56:57.413 305 14451.18 51.82 56007.35 88888.00 2021-11-01 11:56:57.913 305 14451.22 51.62 56007.33 88888.00 2021-11-01 11:56:58.413 305 14451.17 51.56 56007.37 88888.00 2021-11-01 11:56:58.913 305 14451.13 51.62 56007.37 88888.00 2021-11-01 11:56:59.413 305 14451.21 51.57 56007.33 88888.00 2021-11-01 11:56:59.913 305 14451.21 51.58 56007.31 88888.00 2021-11-01 11:57:00.413 305 14451.20 51.60 56007.33 88888.00 2021-11-01 11:57:00.913 305 14451.19 51.71 56007.34 88888.00 2021-11-01 11:57:01.413 305 14451.13 51.71 56007.33 88888.00 2021-11-01 11:57:01.913 305 14451.10 51.64 56007.30 88888.00 2021-11-01 11:57:02.413 305 14451.10 51.60 56007.30 88888.00 2021-11-01 11:57:03.413 305 14451.04 51.51 56007.29 88888.00 2021-11-01 11:57:03.913 305 14451.05 51.50 56007.21 88888.00 2021-11-01 11:57:04.404 305 14451.02 51.43 56007.19 88888.00 2021-11-01 11:57:04.904 305 14450.97 51.42 56007.16 88888.00 2021-11-01 11:57:05.404 305 14450.97 51.39 56007.13 88888.00 2021-11-01 11:57:05.904 305 14450.95 51.45 56007.09 88888.00 2021-11-01 11:57:06.404 305 14450.89 51.47 56007.11 88888.00 2021-11-01 11:57:06.904 305 14450.89 51.70 56007.10 88888.00 2021-11-01 11:57:07.404 305 14450.86 51.66 56006.99 88888.00 2021-11-01 11:57:07.904 305 14450.83 51.55 56006.97 88888.00 2021-11-01 11:57:08.404 305 14450.78 51.48 56007.03 88888.00 2021-11-01 11:57:08.904 305 14450.81 51.51 56007.04 88888.00 2021-11-01 11:57:09.404 305 14450.78 51.53 56006.94 88888.00 2021-11-01 11:57:09.904 305 14450.76 51.53 56006.86 88888.00 2021-11-01 11:57:10.404 305 14450.78 51.71 56006.95 88888.00 2021-11-01 11:57:10.904 305 14450.76 51.75 56006.97 88888.00 2021-11-01 11:57:11.404 305 14450.81 51.77 56006.91 88888.00 2021-11-01 11:57:11.904 305 14450.84 51.81 56006.85 88888.00 2021-11-01 11:57:12.404 305 14450.89 51.83 56006.85 88888.00 2021-11-01 11:57:12.904 305 14450.93 51.90 56006.78 88888.00 2021-11-01 11:57:13.404 305 14450.97 51.92 56006.69 88888.00 2021-11-01 11:57:13.904 305 14451.03 51.98 56006.62 88888.00 2021-11-01 11:57:14.404 305 14451.12 52.15 56006.54 88888.00 2021-11-01 11:57:14.904 305 14451.21 52.09 56006.44 88888.00 2021-11-01 11:57:15.404 305 14451.27 52.21 56006.43 88888.00 2021-11-01 11:57:15.904 305 14451.36 52.02 56006.34 88888.00 2021-11-01 11:57:16.404 305 14451.41 51.96 56006.29 88888.00 2021-11-01 11:57:16.904 305 14451.49 51.94 56006.28 88888.00 2021-11-01 11:57:17.404 305 14451.56 51.91 56006.34 88888.00 2021-11-01 11:57:17.904 305 14451.66 51.90 56006.34 88888.00 2021-11-01 11:57:18.404 305 14451.69 51.96 56006.29 88888.00 2021-11-01 11:57:18.904 305 14451.73 51.98 56006.27 88888.00 2021-11-01 11:57:19.404 305 14451.79 52.07 56006.24 88888.00 2021-11-01 11:57:19.904 305 14451.85 52.34 56006.27 88888.00 2021-11-01 11:57:20.404 305 14451.88 52.31 56006.31 88888.00 2021-11-01 11:57:20.904 305 14451.91 52.19 56006.27 88888.00 2021-11-01 11:57:21.404 305 14451.97 52.31 56006.24 88888.00 2021-11-01 11:57:21.904 305 14451.99 52.25 56006.28 88888.00 2021-11-01 11:57:22.404 305 14452.01 52.24 56006.27 88888.00 2021-11-01 11:57:22.904 305 14452.04 52.17 56006.24 88888.00 2021-11-01 11:57:23.404 305 14452.07 52.19 56006.26 88888.00 2021-11-01 11:57:23.904 305 14452.12 52.27 56006.26 88888.00 2021-11-01 11:57:24.404 305 14452.16 52.31 56006.30 88888.00 2021-11-01 11:57:24.904 305 14452.21 52.38 56006.34 88888.00 2021-11-01 11:57:25.404 305 14452.23 52.30 56006.39 88888.00 2021-11-01 11:57:25.904 305 14452.28 52.30 56006.44 88888.00 2021-11-01 11:57:26.404 305 14452.31 52.36 56006.50 88888.00 2021-11-01 11:57:26.904 305 14452.34 52.38 56006.48 88888.00 2021-11-01 11:57:27.404 305 14452.35 52.34 56006.45 88888.00 2021-11-01 11:57:27.904 305 14452.38 52.36 56006.50 88888.00 2021-11-01 11:57:28.404 305 14452.41 52.33 56006.56 88888.00 2021-11-01 11:57:28.904 305 14452.43 52.33 56006.59 88888.00 2021-11-01 11:57:29.404 305 14452.44 52.36 56006.64 88888.00 2021-11-01 11:57:29.904 305 14452.44 52.39 56006.65 88888.00 2021-11-01 11:57:30.404 305 14452.45 52.41 56006.65 88888.00 2021-11-01 11:57:30.904 305 14452.48 52.49 56006.66 88888.00 2021-11-01 11:57:31.404 305 14452.51 52.49 56006.65 88888.00 2021-11-01 11:57:31.904 305 14452.52 52.52 56006.66 88888.00 2021-11-01 11:57:32.404 305 14452.54 52.50 56006.66 88888.00 2021-11-01 11:57:33.404 305 14452.60 52.70 56006.72 88888.00 2021-11-01 11:57:33.904 305 14452.63 52.81 56006.77 88888.00 2021-11-01 11:57:34.404 305 14452.63 52.77 56006.83 88888.00 2021-11-01 11:57:34.904 305 14452.64 52.78 56006.86 88888.00 2021-11-01 11:57:35.404 305 14452.64 52.83 56006.87 88888.00 2021-11-01 11:57:35.904 305 14452.70 52.83 56006.85 88888.00 2021-11-01 11:57:36.404 305 14452.72 52.80 56006.90 88888.00 2021-11-01 11:57:36.904 305 14452.76 52.83 56006.96 88888.00 2021-11-01 11:57:37.404 305 14452.76 52.84 56006.92 88888.00 2021-11-01 11:57:37.904 305 14452.78 52.90 56006.84 88888.00 2021-11-01 11:57:38.404 305 14452.80 52.89 56006.86 88888.00 2021-11-01 11:57:38.904 305 14452.81 52.87 56006.88 88888.00 2021-11-01 11:57:39.404 305 14452.79 52.87 56006.87 88888.00 2021-11-01 11:57:39.904 305 14452.85 52.94 56006.91 88888.00 2021-11-01 11:57:40.404 305 14452.87 52.97 56006.96 88888.00 2021-11-01 11:57:40.904 305 14452.90 52.91 56006.96 88888.00 2021-11-01 11:57:41.404 305 14452.91 52.87 56006.97 88888.00 2021-11-01 11:57:41.904 305 14452.94 52.94 56007.02 88888.00 2021-11-01 11:57:42.404 305 14452.98 52.89 56007.00 88888.00 2021-11-01 11:57:42.904 305 14452.96 52.85 56007.01 88888.00 2021-11-01 11:57:43.404 305 14452.94 52.93 56006.99 88888.00 2021-11-01 11:57:43.904 305 14452.91 52.97 56006.97 88888.00 2021-11-01 11:57:44.404 305 14452.97 52.91 56006.97 88888.00 2021-11-01 11:57:44.904 305 14453.00 52.98 56007.01 88888.00 2021-11-01 11:57:45.404 305 14453.08 52.93 56007.01 88888.00 2021-11-01 11:57:45.904 305 14453.15 52.87 56007.03 88888.00 2021-11-01 11:57:46.404 305 14453.22 52.91 56007.04 88888.00 2021-11-01 11:57:46.904 305 14453.28 52.77 56007.01 88888.00 2021-11-01 11:57:47.404 305 14453.37 52.81 56007.07 88888.00 2021-11-01 11:57:47.904 305 14453.41 52.85 56007.06 88888.00 2021-11-01 11:57:48.405 305 14453.44 52.85 56007.09 88888.00 2021-11-01 11:57:48.905 305 14453.47 52.92 56007.14 88888.00 2021-11-01 11:57:49.405 305 14453.46 53.14 56007.19 88888.00 2021-11-01 11:57:49.905 305 14453.47 52.94 56007.23 88888.00 2021-11-01 11:57:50.405 305 14453.49 52.76 56007.24 88888.00 2021-11-01 11:57:50.905 305 14453.50 52.78 56007.33 88888.00 2021-11-01 11:57:51.405 305 14453.49 52.95 56007.38 88888.00 2021-11-01 11:57:51.905 305 14453.52 52.98 56007.41 88888.00 2021-11-01 11:57:52.405 305 14453.53 52.87 56007.48 88888.00 2021-11-01 11:57:52.905 305 14453.49 52.66 56007.54 88888.00 2021-11-01 11:57:53.405 305 14453.47 52.63 56007.60 88888.00 2021-11-01 11:57:53.905 305 14453.45 52.59 56007.65 88888.00 2021-11-01 11:57:54.405 305 14453.42 52.56 56007.66 88888.00 2021-11-01 11:57:54.905 305 14453.37 52.50 56007.62 88888.00 2021-11-01 11:57:55.405 305 14453.38 52.44 56007.63 88888.00 2021-11-01 11:57:55.905 305 14453.38 52.35 56007.75 88888.00 2021-11-01 11:57:56.405 305 14453.34 52.38 56007.78 88888.00 2021-11-01 11:57:56.905 305 14453.33 52.28 56007.78 88888.00 2021-11-01 11:57:57.405 305 14453.29 52.28 56007.79 88888.00 2021-11-01 11:57:57.905 305 14453.22 52.24 56007.82 88888.00 2021-11-01 11:57:58.405 305 14453.16 52.21 56007.89 88888.00 2021-11-01 11:57:58.905 305 14453.12 52.15 56007.94 88888.00 2021-11-01 11:57:59.405 305 14453.10 52.09 56008.03 88888.00 2021-11-01 11:57:59.905 305 14453.05 52.10 56008.10 88888.00 2021-11-01 11:58:00.405 305 14452.94 52.10 56008.05 88888.00 2021-11-01 11:58:00.905 305 14452.91 51.99 56008.00 88888.00 2021-11-01 11:58:01.405 305 14452.85 51.99 56008.03 88888.00 2021-11-01 11:58:01.905 305 14452.78 51.92 56008.06 88888.00 2021-11-01 11:58:02.405 305 14452.71 51.80 56008.12 88888.00 2021-11-01 11:58:02.905 305 14452.67 51.67 56008.21 88888.00 2021-11-01 11:58:03.405 305 14452.58 51.66 56008.25 88888.00 2021-11-01 11:58:03.905 305 14452.49 51.65 56008.22 88888.00 2021-11-01 11:58:04.405 305 14452.38 51.62 56008.22 88888.00 2021-11-01 11:58:04.905 305 14452.30 51.56 56008.23 88888.00 2021-11-01 11:58:05.405 305 14452.23 51.54 56008.21 88888.00 2021-11-01 11:58:05.905 305 14452.16 51.46 56008.18 88888.00 2021-11-01 11:58:06.405 305 14452.07 51.31 56008.27 88888.00 2021-11-01 11:58:06.905 305 14451.96 51.22 56008.31 88888.00 2021-11-01 11:58:07.405 305 14451.86 51.23 56008.38 88888.00 2021-11-01 11:58:07.905 305 14451.77 51.33 56008.43 88888.00 2021-11-01 11:58:08.405 305 14451.70 51.25 56008.51 88888.00 2021-11-01 11:58:08.905 305 14451.64 51.21 56008.56 88888.00 2021-11-01 11:58:09.405 305 14451.57 51.31 56008.54 88888.00 2021-11-01 11:58:09.905 305 14451.46 51.29 56008.55 88888.00 2021-11-01 11:58:10.405 305 14451.38 51.21 56008.57 88888.00 2021-11-01 11:58:10.905 305 14451.31 51.16 56008.55 88888.00 2021-11-01 11:58:11.405 305 14451.24 51.09 56008.59 88888.00 2021-11-01 11:58:11.905 305 14451.19 51.09 56008.61 88888.00 2021-11-01 11:58:12.405 305 14451.10 51.17 56008.59 88888.00 2021-11-01 11:58:12.905 305 14451.00 51.15 56008.56 88888.00 2021-11-01 11:58:13.405 305 14450.91 51.05 56008.54 88888.00 2021-11-01 11:58:13.905 305 14450.80 50.98 56008.55 88888.00 2021-11-01 11:58:14.405 305 14450.72 50.98 56008.52 88888.00 2021-11-01 11:58:14.905 305 14450.68 50.89 56008.56 88888.00 2021-11-01 11:58:15.405 305 14450.57 50.91 56008.56 88888.00 2021-11-01 11:58:15.905 305 14450.44 50.92 56008.52 88888.00 2021-11-01 11:58:16.405 305 14450.38 50.90 56008.57 88888.00 2021-11-01 11:58:16.905 305 14450.34 50.91 56008.64 88888.00 2021-11-01 11:58:17.405 305 14450.28 50.92 56008.65 88888.00 2021-11-01 11:58:17.905 305 14450.18 51.00 56008.65 88888.00 2021-11-01 11:58:18.405 305 14450.07 51.05 56008.52 88888.00 2021-11-01 11:58:18.905 305 14449.99 51.01 56008.50 88888.00 2021-11-01 11:58:19.405 305 14449.93 51.07 56008.47 88888.00 2021-11-01 11:58:19.905 305 14449.88 50.89 56008.41 88888.00 2021-11-01 11:58:20.405 305 14449.82 50.97 56008.33 88888.00 2021-11-01 11:58:20.905 305 14449.80 50.95 56008.28 88888.00 2021-11-01 11:58:21.405 305 14449.75 50.86 56008.24 88888.00 2021-11-01 11:58:21.905 305 14449.75 50.82 56008.14 88888.00 2021-11-01 11:58:22.405 305 14449.74 50.88 56008.02 88888.00 2021-11-01 11:58:22.905 305 14449.73 50.82 56007.99 88888.00 2021-11-01 11:58:23.405 305 14449.72 50.86 56007.90 88888.00 2021-11-01 11:58:23.905 305 14449.70 50.94 56007.87 88888.00 2021-11-01 11:58:24.405 305 14449.67 50.80 56007.82 88888.00 2021-11-01 11:58:24.905 305 14449.65 50.65 56007.72 88888.00 2021-11-01 11:58:25.405 305 14449.59 50.70 56007.58 88888.00 2021-11-01 11:58:25.905 305 14449.54 50.63 56007.47 88888.00 2021-11-01 11:58:26.405 305 14449.59 50.64 56007.40 88888.00 2021-11-01 11:58:26.905 305 14449.60 50.64 56007.39 88888.00 2021-11-01 11:58:27.405 305 14449.57 50.64 56007.28 88888.00 2021-11-01 11:58:27.905 305 14449.60 50.62 56007.15 88888.00 2021-11-01 11:58:28.405 305 14449.56 50.62 56007.05 88888.00 2021-11-01 11:58:28.905 305 14449.57 50.60 56007.02 88888.00 2021-11-01 11:58:29.405 305 14449.61 50.67 56006.99 88888.00 2021-11-01 11:58:29.905 305 14449.61 50.65 56006.92 88888.00 2021-11-01 11:58:30.405 305 14449.63 50.63 56006.91 88888.00 2021-11-01 11:58:30.905 305 14449.71 50.62 56006.88 88888.00 2021-11-01 11:58:31.405 305 14449.76 50.61 56006.79 88888.00 2021-11-01 11:58:31.905 305 14449.79 50.67 56006.71 88888.00 2021-11-01 11:58:32.405 305 14449.80 50.73 56006.66 88888.00 2021-11-01 11:58:32.905 305 14449.79 50.70 56006.68 88888.00 2021-11-01 11:58:33.406 305 14449.83 50.73 56006.64 88888.00 2021-11-01 11:58:33.906 305 14449.81 50.80 56006.57 88888.00 2021-11-01 11:58:34.406 305 14449.83 50.84 56006.53 88888.00 2021-11-01 11:58:34.906 305 14449.89 50.87 56006.53 88888.00 2021-11-01 11:58:35.406 305 14449.94 50.95 56006.53 88888.00 2021-11-01 11:58:35.906 305 14450.01 51.04 56006.50 88888.00 2021-11-01 11:58:36.406 305 14450.07 51.14 56006.49 88888.00 2021-11-01 11:58:36.906 305 14450.15 51.12 56006.41 88888.00 2021-11-01 11:58:37.406 305 14450.21 51.13 56006.41 88888.00 2021-11-01 11:58:37.906 305 14450.29 51.20 56006.43 88888.00 2021-11-01 11:58:38.406 305 14450.31 51.29 56006.39 88888.00 2021-11-01 11:58:38.906 305 14450.32 51.32 56006.40 88888.00 2021-11-01 11:58:39.406 305 14450.36 51.30 56006.38 88888.00 2021-11-01 11:58:39.906 305 14450.37 51.32 56006.35 88888.00 2021-11-01 11:58:40.406 305 14450.41 51.37 56006.24 88888.00 2021-11-01 11:58:40.906 305 14450.47 51.31 56006.22 88888.00 2021-11-01 11:58:41.406 305 14450.48 51.30 56006.28 88888.00 2021-11-01 11:58:41.906 305 14450.53 51.38 56006.25 88888.00 2021-11-01 11:58:42.406 305 14450.57 51.40 56006.24 88888.00 2021-11-01 11:58:42.906 305 14450.60 51.46 56006.28 88888.00 2021-11-01 11:58:43.406 305 14450.62 51.62 56006.26 88888.00 2021-11-01 11:58:43.906 305 14450.71 51.75 56006.22 88888.00 2021-11-01 11:58:45.406 305 14450.86 51.48 56006.21 88888.00 2021-11-01 11:58:45.906 305 14450.92 51.49 56006.21 88888.00 2021-11-01 11:58:46.406 305 14450.97 51.48 56006.16 88888.00 2021-11-01 11:58:46.906 305 14451.05 51.51 56006.12 88888.00 2021-11-01 11:58:47.406 305 14451.13 51.50 56006.10 88888.00 2021-11-01 11:58:47.906 305 14451.27 51.54 56006.09 88888.00 2021-11-01 11:58:48.406 305 14451.40 51.57 56006.02 88888.00 2021-11-01 11:58:48.906 305 14451.52 51.54 56005.98 88888.00 2021-11-01 11:58:49.406 305 14451.67 51.56 56005.98 88888.00 2021-11-01 11:58:49.906 305 14451.78 51.64 56006.00 88888.00 2021-11-01 11:58:50.406 305 14451.86 51.64 56005.98 88888.00 2021-11-01 11:58:50.906 305 14451.91 51.68 56005.97 88888.00 2021-11-01 11:58:51.406 305 14451.95 51.74 56005.94 88888.00 2021-11-01 11:58:51.906 305 14451.98 51.71 56005.97 88888.00 2021-11-01 11:58:52.406 305 14452.05 51.66 56005.96 88888.00 2021-11-01 11:58:52.906 305 14452.04 51.76 56005.97 88888.00 2021-11-01 11:58:53.406 305 14452.05 51.70 56006.00 88888.00 2021-11-01 11:58:53.906 305 14452.08 51.53 56006.00 88888.00 2021-11-01 11:58:55.406 305 14452.19 51.48 56006.06 88888.00 2021-11-01 11:58:55.906 305 14452.19 51.55 56006.06 88888.00 2021-11-01 11:58:56.406 305 14452.19 51.55 56006.10 88888.00 2021-11-01 11:58:56.906 305 14452.26 51.43 56006.13 88888.00 2021-11-01 11:58:57.406 305 14452.31 51.43 56006.11 88888.00 2021-11-01 11:58:57.906 305 14452.33 51.45 56006.10 88888.00 2021-11-01 11:58:58.406 305 14452.33 51.42 56006.12 88888.00 2021-11-01 11:58:58.906 305 14452.39 51.53 56006.24 88888.00 2021-11-01 11:58:59.406 305 14452.40 51.53 56006.35 88888.00 2021-11-01 11:58:59.906 305 14452.39 51.57 56006.40 88888.00 2021-11-01 11:59:00.406 305 14452.34 51.58 56006.45 88888.00 2021-11-01 11:59:00.906 305 14452.35 51.47 56006.53 88888.00 2021-11-01 11:59:01.406 305 14452.39 51.42 56006.68 88888.00 2021-11-01 11:59:01.906 305 14452.36 51.47 56006.72 88888.00 2021-11-01 11:59:02.406 305 14452.31 51.58 56006.73 88888.00 2021-11-01 11:59:02.906 305 14452.30 51.74 56006.73 88888.00 2021-11-01 11:59:03.406 305 14452.30 51.73 56006.81 88888.00 2021-11-01 11:59:03.906 305 14452.22 51.56 56006.86 88888.00 2021-11-01 11:59:04.406 305 14452.17 51.42 56006.88 88888.00 2021-11-01 11:59:04.906 305 14452.20 51.37 56006.91 88888.00 2021-11-01 11:59:05.406 305 14452.14 51.29 56007.05 88888.00 2021-11-01 11:59:05.906 305 14452.11 51.26 56007.10 88888.00 2021-11-01 11:59:06.406 305 14452.11 51.30 56007.10 88888.00 2021-11-01 11:59:06.906 305 14452.07 51.33 56007.11 88888.00 2021-11-01 11:59:07.406 305 14452.07 51.42 56007.18 88888.00 2021-11-01 11:59:07.906 305 14452.01 51.38 56007.32 88888.00 2021-11-01 11:59:08.406 305 14451.95 51.33 56007.39 88888.00 2021-11-01 11:59:08.906 305 14451.91 51.41 56007.42 88888.00 2021-11-01 11:59:09.406 305 14451.88 51.47 56007.49 88888.00 2021-11-01 11:59:09.906 305 14451.80 51.49 56007.60 88888.00 2021-11-01 11:59:10.406 305 14451.77 51.54 56007.69 88888.00 2021-11-01 11:59:10.906 305 14451.74 51.48 56007.78 88888.00 2021-11-01 11:59:11.406 305 14451.70 51.40 56007.84 88888.00 2021-11-01 11:59:11.906 305 14451.68 51.32 56007.90 88888.00 2021-11-01 11:59:12.907 305 14451.66 51.37 56007.97 88888.00 2021-11-01 11:59:13.407 305 14451.64 51.34 56008.03 88888.00 2021-11-01 11:59:13.907 305 14451.64 51.30 56008.09 88888.00 2021-11-01 11:59:14.407 305 14451.61 51.30 56008.22 88888.00 2021-11-01 11:59:14.907 305 14451.61 51.43 56008.31 88888.00 2021-11-01 11:59:15.407 305 14451.57 51.55 56008.32 88888.00 2021-11-01 11:59:15.907 305 14451.51 51.50 56008.42 88888.00 2021-11-01 11:59:16.407 305 14451.42 51.49 56008.50 88888.00 2021-11-01 11:59:16.907 305 14451.39 51.41 56008.55 88888.00 2021-11-01 11:59:17.407 305 14451.31 51.39 56008.64 88888.00 2021-11-01 11:59:17.907 305 14451.22 51.41 56008.62 88888.00 2021-11-01 11:59:18.407 305 14451.13 51.38 56008.61 88888.00 2021-11-01 11:59:18.907 305 14451.09 51.32 56008.65 88888.00 2021-11-01 11:59:19.407 305 14451.01 51.39 56008.71 88888.00 2021-11-01 11:59:19.907 305 14450.91 51.37 56008.78 88888.00 2021-11-01 11:59:20.407 305 14450.85 51.29 56008.82 88888.00 2021-11-01 11:59:20.907 305 14450.77 51.24 56008.81 88888.00 2021-11-01 11:59:21.407 305 14450.67 51.33 56008.88 88888.00 2021-11-01 11:59:21.907 305 14450.59 51.33 56008.90 88888.00 2021-11-01 11:59:22.407 305 14450.53 51.31 56008.96 88888.00 2021-11-01 11:59:22.907 305 14450.47 51.32 56009.07 88888.00 2021-11-01 11:59:23.407 305 14450.41 51.30 56009.09 88888.00 2021-11-01 11:59:23.907 305 14450.36 51.24 56009.12 88888.00 2021-11-01 11:59:24.407 305 14450.27 51.29 56009.08 88888.00 2021-11-01 11:59:24.907 305 14450.18 51.21 56009.06 88888.00 2021-11-01 11:59:25.407 305 14450.09 51.18 56009.00 88888.00 2021-11-01 11:59:25.907 305 14450.00 51.16 56008.99 88888.00 2021-11-01 11:59:26.407 305 14449.92 51.21 56008.96 88888.00 2021-11-01 11:59:26.907 305 14449.88 51.20 56008.94 88888.00 2021-11-01 11:59:27.407 305 14449.79 51.30 56008.94 88888.00 2021-11-01 11:59:27.907 305 14449.67 51.24 56008.91 88888.00 2021-11-01 11:59:28.407 305 14449.62 51.20 56008.88 88888.00 2021-11-01 11:59:28.907 305 14449.55 51.17 56008.82 88888.00 2021-11-01 11:59:29.407 305 14449.46 51.23 56008.83 88888.00 2021-11-01 11:59:29.907 305 14449.39 51.28 56008.80 88888.00 2021-11-01 11:59:30.407 305 14449.29 51.26 56008.78 88888.00 2021-11-01 11:59:30.907 305 14449.23 51.30 56008.79 88888.00 2021-11-01 11:59:31.407 305 14449.17 51.36 56008.77 88888.00 2021-11-01 11:59:31.907 305 14449.11 51.39 56008.66 88888.00 2021-11-01 11:59:32.407 305 14449.04 51.58 56008.62 88888.00 2021-11-01 11:59:32.907 305 14448.92 51.73 56008.62 88888.00 2021-11-01 11:59:33.407 305 14448.87 51.56 56008.61 88888.00 2021-11-01 11:59:33.907 305 14448.79 51.56 56008.54 88888.00 2021-11-01 11:59:34.407 305 14448.78 51.53 56008.42 88888.00 2021-11-01 11:59:34.907 305 14448.72 51.68 56008.40 88888.00 2021-11-01 11:59:35.407 305 14448.61 51.76 56008.41 88888.00 2021-11-01 11:59:35.907 305 14448.59 51.58 56008.37 88888.00 2021-11-01 11:59:36.407 305 14448.55 51.62 56008.35 88888.00 2021-11-01 11:59:36.907 305 14448.57 51.74 56008.27 88888.00 2021-11-01 11:59:37.407 305 14448.54 51.81 56008.16 88888.00 2021-11-01 11:59:37.907 305 14448.53 51.76 56008.07 88888.00 2021-11-01 11:59:38.407 305 14448.55 51.83 56008.13 88888.00 2021-11-01 11:59:38.907 305 14448.60 51.93 56008.05 88888.00 2021-11-01 11:59:39.407 305 14448.63 51.89 56008.00 88888.00 2021-11-01 11:59:39.907 305 14448.61 51.83 56008.08 88888.00 2021-11-01 11:59:40.407 305 14448.63 51.89 56008.10 88888.00 2021-11-01 11:59:40.907 305 14448.71 52.00 56008.03 88888.00 2021-11-01 11:59:41.407 305 14448.72 52.02 56007.94 88888.00 2021-11-01 11:59:41.907 305 14448.70 51.97 56007.87 88888.00 2021-11-01 11:59:42.407 305 14448.73 52.04 56007.86 88888.00 2021-11-01 11:59:42.907 305 14448.76 52.14 56007.85 88888.00 2021-11-01 11:59:43.407 305 14448.81 52.10 56007.88 88888.00 2021-11-01 11:59:43.907 305 14448.89 52.23 56007.89 88888.00 2021-11-01 11:59:44.407 305 14448.91 52.35 56007.94 88888.00 2021-11-01 11:59:44.907 305 14448.98 52.42 56007.94 88888.00 2021-11-01 11:59:45.407 305 14449.06 52.43 56007.93 88888.00 2021-11-01 11:59:46.407 305 14449.17 52.56 56007.89 88888.00 2021-11-01 11:59:46.907 305 14449.17 52.52 56007.97 88888.00 2021-11-01 11:59:47.407 305 14449.14 52.53 56008.03 88888.00 2021-11-01 11:59:47.907 305 14449.20 52.66 56008.06 88888.00 2021-11-01 11:59:48.407 305 14449.22 52.72 56008.05 88888.00 2021-11-01 11:59:48.907 305 14449.27 52.68 56008.07 88888.00 2021-11-01 11:59:49.407 305 14449.34 52.68 56008.09 88888.00 2021-11-01 11:59:49.907 305 14449.39 52.75 56008.15 88888.00 2021-11-01 11:59:50.407 305 14449.50 52.75 56008.21 88888.00 2021-11-01 11:59:50.907 305 14449.63 52.75 56008.25 88888.00 2021-11-01 11:59:51.407 305 14449.74 52.77 56008.32 88888.00 2021-11-01 11:59:51.907 305 14449.84 52.84 56008.33 88888.00 2021-11-01 11:59:52.407 305 14449.97 52.92 56008.32 88888.00 2021-11-01 11:59:52.907 305 14450.10 52.99 56008.40 88888.00 2021-11-01 11:59:53.407 305 14450.17 53.02 56008.42 88888.00 2021-11-01 11:59:53.907 305 14450.26 53.04 56008.41 88888.00 2021-11-01 11:59:54.407 305 14450.34 53.16 56008.33 88888.00 2021-11-01 11:59:54.907 305 14450.47 53.20 56008.33 88888.00 2021-11-01 11:59:55.407 305 14450.60 53.27 56008.24 88888.00 2021-11-01 11:59:56.408 305 14450.69 53.32 56008.27 88888.00 2021-11-01 11:59:56.908 305 14450.76 53.28 56008.31 88888.00 2021-11-01 11:59:57.408 305 14450.81 53.19 56008.37 88888.00 2021-11-01 11:59:57.908 305 14450.90 53.20 56008.42 88888.00 2021-11-01 11:59:58.408 305 14450.97 53.31 56008.43 88888.00 2021-11-01 11:59:58.908 305 14451.01 53.35 56008.49 88888.00 2021-11-01 11:59:59.408 305 14450.94 53.37 56008.53 88888.00 2021-11-01 11:59:59.908 305 14450.96 53.51 56008.53 88888.00 2021-11-01 12:00:00.408 305 14451.03 53.65 56008.47 88888.00 2021-11-01 12:00:00.908 305 14451.06 53.62 56008.50 88888.00 2021-11-01 12:00:01.408 305 14451.11 53.42 56008.63 88888.00 2021-11-01 12:00:01.908 305 14451.13 53.43 56008.70 88888.00 2021-11-01 12:00:02.408 305 14451.17 53.38 56008.71 88888.00 2021-11-01 12:00:02.908 305 14451.22 53.33 56008.74 88888.00 2021-11-01 12:00:03.408 305 14451.28 53.36 56008.81 88888.00 2021-11-01 12:00:03.908 305 14451.31 53.59 56008.88 88888.00 2021-11-01 12:00:04.408 305 14451.32 53.60 56008.96 88888.00 2021-11-01 12:00:04.908 305 14451.43 53.46 56008.99 88888.00 2021-11-01 12:00:05.408 305 14451.48 53.46 56009.06 88888.00 2021-11-01 12:00:06.408 305 14451.46 53.48 56009.13 88888.00 2021-11-01 12:00:06.908 305 14451.50 53.38 56009.21 88888.00 2021-11-01 12:00:07.408 305 14451.56 53.32 56009.25 88888.00 2021-11-01 12:00:07.908 305 14451.61 53.29 56009.28 88888.00 2021-11-01 12:00:08.408 305 14451.65 53.27 56009.34 88888.00 2021-11-01 12:00:08.908 305 14451.68 53.28 56009.40 88888.00 2021-11-01 12:00:09.408 305 14451.77 53.36 56009.53 88888.00 2021-11-01 12:00:09.908 305 14451.83 53.63 56009.58 88888.00 2021-11-01 12:00:10.408 305 14451.83 53.75 56009.68 88888.00 2021-11-01 12:00:10.908 305 14451.87 53.78 56009.68 88888.00 2021-11-01 12:00:11.408 305 14451.97 53.74 56009.71 88888.00 2021-11-01 12:00:11.908 305 14452.04 53.66 56009.83 88888.00 2021-11-01 12:00:12.408 305 14452.07 53.53 56009.87 88888.00 2021-11-01 12:00:12.908 305 14452.11 53.29 56009.97 88888.00 2021-11-01 12:00:13.408 305 14452.15 53.25 56010.07 88888.00 2021-11-01 12:00:13.908 305 14452.16 53.26 56010.14 88888.00 2021-11-01 12:00:14.408 305 14452.20 53.25 56010.14 88888.00 2021-11-01 12:00:14.908 305 14452.20 53.26 56010.15 88888.00 2021-11-01 12:00:15.408 305 14452.28 53.17 56010.18 88888.00 2021-11-01 12:00:15.908 305 14452.34 53.17 56010.30 88888.00 2021-11-01 12:00:16.408 305 14452.39 53.23 56010.47 88888.00 2021-11-01 12:00:16.908 305 14452.42 53.27 56010.56 88888.00 2021-11-01 12:00:17.408 305 14452.45 53.20 56010.57 88888.00 2021-11-01 12:00:17.908 305 14452.50 53.20 56010.60 88888.00 2021-11-01 12:00:18.408 305 14452.52 53.31 56010.65 88888.00 2021-11-01 12:00:18.908 305 14452.49 53.36 56010.63 88888.00 2021-11-01 12:00:19.408 305 14452.50 53.23 56010.63 88888.00 2021-11-01 12:00:19.908 305 14452.53 53.09 56010.70 88888.00 2021-11-01 12:00:20.408 305 14452.59 53.19 56010.75 88888.00 2021-11-01 12:00:20.908 305 14452.62 53.28 56010.74 88888.00 2021-11-01 12:00:21.408 305 14452.58 53.15 56010.76 88888.00 2021-11-01 12:00:21.908 305 14452.57 53.18 56010.84 88888.00 2021-11-01 12:00:22.408 305 14452.54 53.23 56010.88 88888.00 2021-11-01 12:00:22.908 305 14452.57 53.16 56010.85 88888.00 2021-11-01 12:00:23.408 305 14452.57 53.17 56010.77 88888.00 2021-11-01 12:00:23.908 305 14452.57 53.11 56010.78 88888.00 2021-11-01 12:00:24.408 305 14452.58 53.20 56010.81 88888.00 2021-11-01 12:00:24.908 305 14452.58 53.20 56010.80 88888.00 2021-11-01 12:00:25.408 305 14452.57 53.19 56010.74 88888.00 2021-11-01 12:00:25.908 305 14452.51 53.23 56010.68 88888.00 2021-11-01 12:00:26.408 305 14452.44 53.25 56010.63 88888.00 2021-11-01 12:00:26.908 305 14452.40 53.21 56010.62 88888.00 2021-11-01 12:00:27.408 305 14452.39 53.24 56010.60 88888.00 2021-11-01 12:00:27.908 305 14452.39 53.21 56010.59 88888.00 2021-11-01 12:00:28.408 305 14452.31 53.23 56010.62 88888.00 2021-11-01 12:00:28.908 305 14452.22 53.19 56010.59 88888.00 2021-11-01 12:00:29.408 305 14452.17 53.14 56010.44 88888.00 2021-11-01 12:00:29.908 305 14452.13 53.12 56010.34 88888.00 2021-11-01 12:00:30.408 305 14452.06 53.09 56010.32 88888.00 2021-11-01 12:00:30.908 305 14451.95 53.06 56010.37 88888.00 2021-11-01 12:00:31.408 305 14451.87 53.00 56010.34 88888.00 2021-11-01 12:00:31.908 305 14451.85 52.93 56010.22 88888.00 2021-11-01 12:00:32.408 305 14451.75 52.93 56010.16 88888.00 2021-11-01 12:00:32.908 305 14451.66 52.94 56010.21 88888.00 2021-11-01 12:00:33.408 305 14451.56 52.91 56010.14 88888.00 2021-11-01 12:00:33.908 305 14451.48 52.91 56010.03 88888.00 2021-11-01 12:00:34.408 305 14451.39 52.91 56009.99 88888.00 2021-11-01 12:00:34.908 305 14451.33 52.86 56009.94 88888.00 2021-11-01 12:00:35.408 305 14451.29 52.84 56009.90 88888.00 2021-11-01 12:00:35.908 305 14451.22 52.82 56009.78 88888.00 2021-11-01 12:00:36.408 305 14451.19 52.99 56009.73 88888.00 2021-11-01 12:00:36.908 305 14451.13 52.89 56009.71 88888.00 2021-11-01 12:00:37.408 305 14451.09 52.78 56009.67 88888.00 2021-11-01 12:00:37.908 305 14451.01 52.80 56009.64 88888.00 2021-11-01 12:00:38.408 305 14450.96 52.77 56009.66 88888.00 2021-11-01 12:00:38.908 305 14450.90 52.69 56009.69 88888.00 2021-11-01 12:00:39.408 305 14450.87 52.67 56009.67 88888.00 2021-11-01 12:00:39.908 305 14450.81 52.68 56009.59 88888.00 2021-11-01 12:00:40.408 305 14450.74 52.73 56009.48 88888.00 2021-11-01 12:00:40.908 305 14450.65 52.74 56009.44 88888.00 2021-11-01 12:00:41.409 305 14450.58 52.67 56009.37 88888.00 2021-11-01 12:00:41.909 305 14450.52 52.64 56009.32 88888.00 2021-11-01 12:00:42.409 305 14450.49 52.61 56009.32 88888.00 2021-11-01 12:00:42.909 305 14450.41 52.56 56009.30 88888.00 2021-11-01 12:00:43.409 305 14450.38 52.53 56009.26 88888.00 2021-11-01 12:00:43.909 305 14450.37 52.51 56009.22 88888.00 2021-11-01 12:00:44.409 305 14450.34 52.57 56009.22 88888.00 2021-11-01 12:00:44.909 305 14450.30 52.64 56009.29 88888.00 2021-11-01 12:00:45.409 305 14450.20 52.57 56009.31 88888.00 2021-11-01 12:00:45.909 305 14450.16 52.58 56009.29 88888.00 2021-11-01 12:00:46.409 305 14450.13 52.55 56009.27 88888.00 2021-11-01 12:00:46.909 305 14450.07 52.67 56009.29 88888.00 2021-11-01 12:00:47.409 305 14449.98 52.68 56009.25 88888.00 2021-11-01 12:00:47.909 305 14449.95 52.61 56009.28 88888.00 2021-11-01 12:00:48.409 305 14449.91 52.57 56009.29 88888.00 2021-11-01 12:00:48.909 305 14449.87 52.57 56009.21 88888.00 2021-11-01 12:00:49.409 305 14449.80 52.59 56009.19 88888.00 2021-11-01 12:00:49.909 305 14449.73 52.68 56009.13 88888.00 2021-11-01 12:00:50.409 305 14449.70 52.53 56009.13 88888.00 2021-11-01 12:00:50.909 305 14449.65 52.45 56009.15 88888.00 2021-11-01 12:00:51.409 305 14449.62 52.43 56009.11 88888.00 2021-11-01 12:00:51.909 305 14449.57 52.42 56009.05 88888.00 2021-11-01 12:00:52.409 305 14449.53 52.39 56009.05 88888.00 2021-11-01 12:00:52.909 305 14449.48 52.39 56009.08 88888.00 2021-11-01 12:00:53.409 305 14449.47 52.35 56009.11 88888.00 2021-11-01 12:00:53.909 305 14449.39 52.27 56009.13 88888.00 2021-11-01 12:00:54.409 305 14449.35 52.21 56009.16 88888.00 2021-11-01 12:00:54.909 305 14449.34 52.24 56009.17 88888.00 2021-11-01 12:00:55.409 305 14449.35 52.33 56009.18 88888.00 2021-11-01 12:00:55.909 305 14449.35 52.39 56009.19 88888.00 2021-11-01 12:00:56.409 305 14449.35 52.36 56009.17 88888.00 2021-11-01 12:00:56.909 305 14449.35 52.34 56009.16 88888.00 2021-11-01 12:00:57.409 305 14449.37 52.24 56009.16 88888.00 2021-11-01 12:00:57.909 305 14449.38 52.33 56009.18 88888.00 2021-11-01 12:00:58.409 305 14449.37 52.38 56009.27 88888.00 2021-11-01 12:00:58.909 305 14449.37 52.34 56009.27 88888.00 2021-11-01 12:00:59.409 305 14449.42 52.39 56009.29 88888.00 2021-11-01 12:00:59.909 305 14449.43 52.42 56009.30 88888.00 2021-11-01 12:01:00.409 305 14449.44 52.35 56009.35 88888.00 2021-11-01 12:01:00.909 305 14449.45 52.32 56009.36 88888.00 2021-11-01 12:01:01.409 305 14449.46 52.42 56009.30 88888.00 2021-11-01 12:01:01.909 305 14449.45 52.41 56009.31 88888.00 2021-11-01 12:01:02.409 305 14449.51 52.48 56009.34 88888.00 2021-11-01 12:01:02.909 305 14449.55 52.57 56009.32 88888.00 2021-11-01 12:01:03.409 305 14449.59 52.43 56009.34 88888.00 2021-11-01 12:01:03.909 305 14449.63 52.48 56009.35 88888.00 2021-11-01 12:01:04.409 305 14449.67 52.45 56009.37 88888.00 2021-11-01 12:01:04.909 305 14449.70 52.39 56009.39 88888.00 2021-11-01 12:01:05.409 305 14449.73 52.43 56009.39 88888.00 2021-11-01 12:01:05.909 305 14449.76 52.44 56009.41 88888.00 2021-11-01 12:01:06.409 305 14449.76 52.38 56009.39 88888.00 2021-11-01 12:01:06.909 305 14449.73 52.38 56009.43 88888.00 2021-11-01 12:01:07.409 305 14449.73 52.41 56009.46 88888.00 2021-11-01 12:01:07.909 305 14449.78 52.33 56009.45 88888.00 2021-11-01 12:01:08.409 305 14449.80 52.34 56009.45 88888.00 2021-11-01 12:01:08.909 305 14449.81 52.38 56009.48 88888.00 2021-11-01 12:01:09.409 305 14449.82 52.40 56009.56 88888.00 2021-11-01 12:01:09.909 305 14449.83 52.35 56009.59 88888.00 2021-11-01 12:01:10.409 305 14449.84 52.41 56009.57 88888.00 2021-11-01 12:01:10.909 305 14449.87 52.41 56009.52 88888.00 2021-11-01 12:01:11.409 305 14449.83 52.35 56009.55 88888.00 2021-11-01 12:01:11.909 305 14449.80 52.31 56009.57 88888.00 2021-11-01 12:01:12.409 305 14449.82 52.24 56009.53 88888.00 2021-11-01 12:01:12.909 305 14449.81 52.19 56009.53 88888.00 2021-11-01 12:01:13.409 305 14449.78 52.26 56009.58 88888.00 2021-11-01 12:01:13.909 305 14449.76 52.31 56009.58 88888.00 2021-11-01 12:01:14.409 305 14449.74 52.27 56009.50 88888.00 2021-11-01 12:01:14.909 305 14449.72 52.23 56009.46 88888.00 2021-11-01 12:01:15.409 305 14449.69 52.24 56009.47 88888.00 2021-11-01 12:01:15.909 305 14449.65 52.27 56009.39 88888.00 2021-11-01 12:01:16.409 305 14449.60 52.35 56009.32 88888.00 2021-11-01 12:01:16.909 305 14449.53 52.18 56009.31 88888.00 2021-11-01 12:01:17.909 305 14449.47 52.08 56009.31 88888.00 2021-11-01 12:01:18.409 305 14449.46 52.11 56009.26 88888.00 2021-11-01 12:01:18.909 305 14449.52 52.11 56009.20 88888.00 2021-11-01 12:01:19.409 305 14449.56 52.14 56009.20 88888.00 2021-11-01 12:01:19.909 305 14449.55 52.09 56009.19 88888.00 2021-11-01 12:01:20.409 305 14449.53 52.07 56009.08 88888.00 2021-11-01 12:01:20.909 305 14449.46 52.11 56009.09 88888.00 2021-11-01 12:01:21.409 305 14449.39 52.02 56009.12 88888.00 2021-11-01 12:01:21.909 305 14449.35 51.96 56009.07 88888.00 2021-11-01 12:01:22.409 305 14449.33 52.06 56008.93 88888.00 2021-11-01 12:01:22.910 305 14449.30 52.09 56008.82 88888.00 2021-11-01 12:01:23.410 305 14449.27 52.02 56008.78 88888.00 2021-11-01 12:01:23.910 305 14449.27 51.97 56008.69 88888.00 2021-11-01 12:01:24.410 305 14449.27 52.11 56008.56 88888.00 2021-11-01 12:01:24.910 305 14449.30 52.13 56008.46 88888.00 2021-11-01 12:01:25.410 305 14449.30 52.05 56008.38 88888.00 2021-11-01 12:01:25.910 305 14449.30 52.16 56008.25 88888.00 2021-11-01 12:01:26.410 305 14449.33 51.93 56008.16 88888.00 2021-11-01 12:01:26.910 305 14449.37 51.88 56008.04 88888.00 2021-11-01 12:01:27.910 305 14449.45 52.01 56007.80 88888.00 2021-11-01 12:01:28.410 305 14449.47 51.80 56007.72 88888.00 2021-11-01 12:01:28.910 305 14449.46 51.75 56007.60 88888.00 2021-11-01 12:01:29.410 305 14449.47 51.76 56007.56 88888.00 2021-11-01 12:01:29.910 305 14449.47 51.80 56007.49 88888.00 2021-11-01 12:01:30.410 305 14449.45 51.79 56007.38 88888.00 2021-11-01 12:01:30.910 305 14449.43 51.80 56007.33 88888.00 2021-11-01 12:01:31.410 305 14449.39 51.74 56007.29 88888.00 2021-11-01 12:01:31.910 305 14449.35 51.76 56007.25 88888.00 2021-11-01 12:01:32.410 305 14449.34 51.84 56007.15 88888.00 2021-11-01 12:01:32.910 305 14449.33 51.76 56007.05 88888.00 2021-11-01 12:01:33.410 305 14449.30 51.72 56007.02 88888.00 2021-11-01 12:01:33.910 305 14449.26 51.66 56007.06 88888.00 2021-11-01 12:01:34.410 305 14449.24 51.66 56007.01 88888.00 2021-11-01 12:01:34.910 305 14449.19 51.76 56006.90 88888.00 2021-11-01 12:01:35.410 305 14449.19 51.80 56006.79 88888.00 2021-11-01 12:01:35.910 305 14449.16 51.84 56006.75 88888.00 2021-11-01 12:01:36.410 305 14449.10 51.73 56006.71 88888.00 2021-11-01 12:01:36.910 305 14449.09 51.65 56006.67 88888.00 2021-11-01 12:01:37.410 305 14449.09 51.73 56006.67 88888.00 2021-11-01 12:01:37.910 305 14449.08 51.64 56006.67 88888.00 2021-11-01 12:01:38.410 305 14448.99 51.63 56006.65 88888.00 2021-11-01 12:01:38.910 305 14448.96 51.64 56006.59 88888.00 2021-11-01 12:01:39.410 305 14448.92 51.66 56006.55 88888.00 2021-11-01 12:01:39.910 305 14448.89 51.82 56006.50 88888.00 2021-11-01 12:01:40.410 305 14448.88 51.71 56006.53 88888.00 2021-11-01 12:01:40.910 305 14448.83 51.54 56006.49 88888.00 2021-11-01 12:01:41.410 305 14448.80 51.57 56006.52 88888.00 2021-11-01 12:01:41.910 305 14448.78 51.46 56006.49 88888.00 2021-11-01 12:01:42.410 305 14448.71 51.38 56006.44 88888.00 2021-11-01 12:01:42.910 305 14448.63 51.39 56006.44 88888.00 2021-11-01 12:01:43.410 305 14448.59 51.38 56006.45 88888.00 2021-11-01 12:01:43.910 305 14448.59 51.42 56006.43 88888.00 2021-11-01 12:01:44.410 305 14448.57 51.45 56006.41 88888.00 2021-11-01 12:01:44.910 305 14448.55 51.39 56006.39 88888.00 2021-11-01 12:01:45.410 305 14448.55 51.39 56006.36 88888.00 2021-11-01 12:01:45.910 305 14448.52 51.39 56006.37 88888.00 2021-11-01 12:01:46.410 305 14448.49 51.57 56006.37 88888.00 2021-11-01 12:01:46.910 305 14448.48 51.64 56006.37 88888.00 2021-11-01 12:01:47.410 305 14448.45 51.63 56006.28 88888.00 2021-11-01 12:01:47.910 305 14448.40 51.46 56006.27 88888.00 2021-11-01 12:01:48.410 305 14448.35 51.42 56006.28 88888.00 2021-11-01 12:01:48.910 305 14448.35 51.40 56006.28 88888.00 2021-11-01 12:01:49.410 305 14448.36 51.38 56006.29 88888.00 2021-11-01 12:01:49.910 305 14448.36 51.43 56006.34 88888.00 2021-11-01 12:01:50.410 305 14448.36 51.55 56006.34 88888.00 2021-11-01 12:01:50.910 305 14448.37 51.46 56006.40 88888.00 2021-11-01 12:01:51.410 305 14448.39 51.37 56006.47 88888.00 2021-11-01 12:01:51.910 305 14448.39 51.37 56006.48 88888.00 2021-11-01 12:01:52.410 305 14448.41 51.38 56006.46 88888.00 2021-11-01 12:01:52.910 305 14448.44 51.34 56006.43 88888.00 2021-11-01 12:01:53.410 305 14448.45 51.38 56006.40 88888.00 2021-11-01 12:01:53.910 305 14448.42 51.48 56006.45 88888.00 2021-11-01 12:01:54.410 305 14448.44 51.54 56006.48 88888.00 2021-11-01 12:01:54.910 305 14448.50 51.64 56006.53 88888.00 2021-11-01 12:01:55.910 305 14448.53 51.48 56006.54 88888.00 2021-11-01 12:01:56.410 305 14448.55 51.42 56006.57 88888.00 2021-11-01 12:01:56.910 305 14448.58 51.64 56006.65 88888.00 2021-11-01 12:01:57.410 305 14448.61 51.77 56006.75 88888.00 2021-11-01 12:01:57.910 305 14448.64 51.83 56006.79 88888.00 2021-11-01 12:01:58.410 305 14448.68 51.82 56006.79 88888.00 2021-11-01 12:01:58.910 305 14448.72 51.74 56006.84 88888.00 2021-11-01 12:01:59.410 305 14448.72 51.60 56006.87 88888.00 2021-11-01 12:01:59.910 305 14448.77 51.60 56006.90 88888.00 2021-11-01 12:02:00.410 305 14448.85 51.58 56006.93 88888.00 2021-11-01 12:02:00.910 305 14448.91 51.59 56006.97 88888.00 2021-11-01 12:02:01.410 305 14448.96 51.62 56007.01 88888.00 2021-11-01 12:02:01.910 305 14448.95 51.72 56007.06 88888.00 2021-11-01 12:02:02.410 305 14448.97 51.66 56007.07 88888.00 2021-11-01 12:02:02.910 305 14449.05 51.60 56007.12 88888.00 2021-11-01 12:02:03.410 305 14449.15 51.72 56007.15 88888.00 2021-11-01 12:02:03.910 305 14449.26 51.66 56007.18 88888.00 2021-11-01 12:02:04.410 305 14449.32 51.72 56007.21 88888.00 2021-11-01 12:02:04.910 305 14449.34 51.85 56007.24 88888.00 2021-11-01 12:02:05.911 305 14449.46 51.84 56007.35 88888.00 2021-11-01 12:02:06.411 305 14449.51 51.93 56007.32 88888.00 2021-11-01 12:02:06.911 305 14449.60 51.92 56007.35 88888.00 2021-11-01 12:02:07.411 305 14449.70 52.06 56007.35 88888.00 2021-11-01 12:02:07.911 305 14449.76 52.21 56007.37 88888.00 2021-11-01 12:02:08.411 305 14449.82 52.14 56007.39 88888.00 2021-11-01 12:02:08.911 305 14449.91 52.01 56007.41 88888.00 2021-11-01 12:02:09.411 305 14449.98 52.04 56007.43 88888.00 2021-11-01 12:02:09.911 305 14450.01 52.08 56007.49 88888.00 2021-11-01 12:02:10.411 305 14450.07 52.09 56007.53 88888.00 2021-11-01 12:02:10.911 305 14450.15 52.11 56007.52 88888.00 2021-11-01 12:02:11.411 305 14450.21 52.15 56007.52 88888.00 2021-11-01 12:02:11.911 305 14450.27 52.27 56007.60 88888.00 2021-11-01 12:02:12.411 305 14450.30 52.25 56007.61 88888.00 2021-11-01 12:02:12.911 305 14450.32 52.21 56007.58 88888.00 2021-11-01 12:02:13.411 305 14450.34 52.19 56007.57 88888.00 2021-11-01 12:02:13.911 305 14450.41 52.21 56007.65 88888.00 2021-11-01 12:02:14.411 305 14450.48 52.21 56007.67 88888.00 2021-11-01 12:02:14.911 305 14450.55 52.26 56007.67 88888.00 2021-11-01 12:02:15.411 305 14450.60 52.32 56007.71 88888.00 2021-11-01 12:02:15.911 305 14450.66 52.24 56007.76 88888.00 2021-11-01 12:02:16.411 305 14450.74 52.33 56007.76 88888.00 2021-11-01 12:02:16.911 305 14450.78 52.38 56007.72 88888.00 2021-11-01 12:02:17.411 305 14450.80 52.45 56007.72 88888.00 2021-11-01 12:02:17.911 305 14450.84 52.48 56007.78 88888.00 2021-11-01 12:02:18.411 305 14450.83 52.49 56007.81 88888.00 2021-11-01 12:02:18.911 305 14450.83 52.52 56007.79 88888.00 2021-11-01 12:02:19.411 305 14450.86 52.55 56007.77 88888.00 2021-11-01 12:02:19.911 305 14450.93 52.52 56007.76 88888.00 2021-11-01 12:02:20.411 305 14450.94 52.49 56007.71 88888.00 2021-11-01 12:02:20.911 305 14450.90 52.55 56007.69 88888.00 2021-11-01 12:02:21.411 305 14450.93 52.56 56007.70 88888.00 2021-11-01 12:02:21.911 305 14450.93 52.52 56007.69 88888.00 2021-11-01 12:02:22.411 305 14450.89 52.55 56007.69 88888.00 2021-11-01 12:02:22.911 305 14450.87 52.64 56007.71 88888.00 2021-11-01 12:02:23.411 305 14450.96 52.57 56007.72 88888.00 2021-11-01 12:02:23.911 305 14451.03 52.60 56007.69 88888.00 2021-11-01 12:02:24.411 305 14451.08 52.70 56007.72 88888.00 2021-11-01 12:02:24.911 305 14451.11 52.70 56007.76 88888.00 2021-11-01 12:02:25.411 305 14451.13 52.73 56007.79 88888.00 2021-11-01 12:02:25.911 305 14451.12 52.69 56007.87 88888.00 2021-11-01 12:02:26.411 305 14451.12 52.59 56007.95 88888.00 2021-11-01 12:02:26.911 305 14451.06 52.59 56007.97 88888.00 2021-11-01 12:02:27.411 305 14451.04 52.75 56007.98 88888.00 2021-11-01 12:02:27.911 305 14451.05 52.80 56008.00 88888.00 2021-11-01 12:02:28.411 305 14451.05 52.65 56008.04 88888.00 2021-11-01 12:02:28.911 305 14451.03 52.57 56008.08 88888.00 2021-11-01 12:02:29.411 305 14451.01 52.78 56008.15 88888.00 2021-11-01 12:02:29.911 305 14450.95 52.76 56008.18 88888.00 2021-11-01 12:02:30.411 305 14450.91 52.53 56008.17 88888.00 2021-11-01 12:02:30.911 305 14450.89 52.42 56008.22 88888.00 2021-11-01 12:02:31.411 305 14450.83 52.40 56008.32 88888.00 2021-11-01 12:02:31.911 305 14450.82 52.63 56008.32 88888.00 2021-11-01 12:02:32.411 305 14450.73 52.67 56008.34 88888.00 2021-11-01 12:02:32.911 305 14450.60 52.58 56008.43 88888.00 2021-11-01 12:02:33.411 305 14450.53 52.48 56008.50 88888.00 2021-11-01 12:02:33.911 305 14450.50 52.44 56008.50 88888.00 2021-11-01 12:02:34.411 305 14450.47 52.47 56008.53 88888.00 2021-11-01 12:02:34.911 305 14450.36 52.40 56008.61 88888.00 2021-11-01 12:02:35.411 305 14450.26 52.30 56008.62 88888.00 2021-11-01 12:02:35.911 305 14450.25 52.28 56008.68 88888.00 2021-11-01 12:02:36.411 305 14450.21 52.23 56008.71 88888.00 2021-11-01 12:02:36.911 305 14450.16 52.18 56008.78 88888.00 2021-11-01 12:02:37.411 305 14450.10 52.18 56008.84 88888.00 2021-11-01 12:02:37.911 305 14450.06 52.11 56008.89 88888.00 2021-11-01 12:02:38.411 305 14449.99 52.08 56008.94 88888.00 2021-11-01 12:02:39.411 305 14449.83 52.09 56009.00 88888.00 2021-11-01 12:02:39.911 305 14449.78 52.10 56009.09 88888.00 2021-11-01 12:02:40.411 305 14449.73 52.09 56009.17 88888.00 2021-11-01 12:02:40.911 305 14449.69 52.11 56009.22 88888.00 2021-11-01 12:02:41.411 305 14449.59 52.06 56009.24 88888.00 2021-11-01 12:02:41.911 305 14449.52 51.93 56009.32 88888.00 2021-11-01 12:02:42.411 305 14449.46 51.84 56009.39 88888.00 2021-11-01 12:02:42.911 305 14449.38 51.82 56009.46 88888.00 2021-11-01 12:02:43.411 305 14449.30 51.84 56009.48 88888.00 2021-11-01 12:02:43.911 305 14449.23 51.80 56009.54 88888.00 2021-11-01 12:02:44.412 305 14449.17 51.76 56009.60 88888.00 2021-11-01 12:02:44.912 305 14449.07 51.71 56009.72 88888.00 2021-11-01 12:02:45.412 305 14448.99 51.67 56009.66 88888.00 2021-11-01 12:02:45.912 305 14448.98 51.63 56009.68 88888.00 2021-11-01 12:02:46.412 305 14448.90 51.65 56009.75 88888.00 2021-11-01 12:02:46.912 305 14448.83 51.63 56009.75 88888.00 2021-11-01 12:02:47.412 305 14448.77 51.51 56009.69 88888.00 2021-11-01 12:02:47.912 305 14448.72 51.43 56009.67 88888.00 2021-11-01 12:02:48.412 305 14448.67 51.43 56009.65 88888.00 2021-11-01 12:02:49.412 305 14448.44 51.28 56009.62 88888.00 2021-11-01 12:02:49.912 305 14448.41 51.25 56009.62 88888.00 2021-11-01 12:02:50.412 305 14448.32 51.17 56009.69 88888.00 2021-11-01 12:02:50.912 305 14448.31 51.16 56009.76 88888.00 2021-11-01 12:02:51.412 305 14448.25 51.20 56009.82 88888.00 2021-11-01 12:02:51.912 305 14448.18 51.18 56009.78 88888.00 2021-11-01 12:02:52.412 305 14448.13 51.22 56009.82 88888.00 2021-11-01 12:02:52.912 305 14448.04 51.15 56009.78 88888.00 2021-11-01 12:02:53.412 305 14447.93 51.12 56009.78 88888.00 2021-11-01 12:02:53.912 305 14447.90 51.13 56009.80 88888.00 2021-11-01 12:02:54.412 305 14447.90 51.03 56009.80 88888.00 2021-11-01 12:02:54.912 305 14447.83 50.96 56009.81 88888.00 2021-11-01 12:02:55.412 305 14447.77 50.94 56009.82 88888.00 2021-11-01 12:02:55.912 305 14447.75 50.94 56009.82 88888.00 2021-11-01 12:02:56.412 305 14447.75 50.92 56009.76 88888.00 2021-11-01 12:02:56.912 305 14447.70 50.89 56009.77 88888.00 2021-11-01 12:02:57.412 305 14447.63 50.92 56009.75 88888.00 2021-11-01 12:02:57.912 305 14447.59 50.95 56009.72 88888.00 2021-11-01 12:02:58.412 305 14447.56 50.88 56009.68 88888.00 2021-11-01 12:02:59.412 305 14447.49 50.89 56009.66 88888.00 2021-11-01 12:02:59.912 305 14447.47 50.94 56009.66 88888.00 2021-11-01 12:03:00.412 305 14447.44 50.89 56009.60 88888.00 2021-11-01 12:03:00.912 305 14447.40 50.84 56009.57 88888.00 2021-11-01 12:03:01.412 305 14447.35 50.92 56009.57 88888.00 2021-11-01 12:03:01.912 305 14447.29 50.88 56009.56 88888.00 2021-11-01 12:03:02.412 305 14447.25 50.77 56009.58 88888.00 2021-11-01 12:03:02.912 305 14447.30 50.88 56009.64 88888.00 2021-11-01 12:03:03.412 305 14447.25 50.81 56009.49 88888.00 2021-11-01 12:03:03.912 305 14447.21 50.63 56009.40 88888.00 2021-11-01 12:03:04.412 305 14447.22 50.61 56009.41 88888.00 2021-11-01 12:03:04.912 305 14447.18 50.67 56009.43 88888.00 2021-11-01 12:03:05.412 305 14447.10 50.63 56009.38 88888.00 2021-11-01 12:03:05.912 305 14447.05 50.58 56009.32 88888.00 2021-11-01 12:03:06.412 305 14447.07 50.54 56009.26 88888.00 2021-11-01 12:03:06.912 305 14447.05 50.52 56009.19 88888.00 2021-11-01 12:03:07.412 305 14447.03 50.46 56009.17 88888.00 2021-11-01 12:03:07.912 305 14447.03 50.47 56009.17 88888.00 2021-11-01 12:03:08.412 305 14446.97 50.43 56009.17 88888.00 2021-11-01 12:03:08.912 305 14447.00 50.47 56009.16 88888.00 2021-11-01 12:03:09.412 305 14447.02 50.49 56009.10 88888.00 2021-11-01 12:03:09.912 305 14446.96 50.45 56009.08 88888.00 2021-11-01 12:03:10.412 305 14446.90 50.41 56009.02 88888.00 2021-11-01 12:03:10.912 305 14446.85 50.50 56008.96 88888.00 2021-11-01 12:03:11.412 305 14446.83 50.43 56008.99 88888.00 2021-11-01 12:03:11.912 305 14446.82 50.47 56008.94 88888.00 2021-11-01 12:03:12.412 305 14446.77 50.65 56008.88 88888.00 2021-11-01 12:03:12.912 305 14446.73 50.74 56008.85 88888.00 2021-11-01 12:03:13.412 305 14446.70 50.83 56008.87 88888.00 2021-11-01 12:03:13.912 305 14446.69 50.73 56008.81 88888.00 2021-11-01 12:03:14.412 305 14446.64 50.50 56008.83 88888.00 2021-11-01 12:03:14.912 305 14446.61 50.44 56008.80 88888.00 2021-11-01 12:03:15.412 305 14446.56 50.47 56008.78 88888.00 2021-11-01 12:03:15.912 305 14446.50 50.64 56008.79 88888.00 2021-11-01 12:03:16.412 305 14446.49 50.75 56008.77 88888.00 2021-11-01 12:03:16.912 305 14446.44 50.66 56008.77 88888.00 2021-11-01 12:03:17.412 305 14446.35 50.65 56008.72 88888.00 2021-11-01 12:03:17.912 305 14446.26 50.72 56008.66 88888.00 2021-11-01 12:03:18.412 305 14446.17 50.72 56008.63 88888.00 2021-11-01 12:03:18.912 305 14446.13 50.69 56008.60 88888.00 2021-11-01 12:03:19.412 305 14446.10 50.69 56008.60 88888.00 2021-11-01 12:03:19.912 305 14446.04 50.67 56008.55 88888.00 2021-11-01 12:03:20.412 305 14445.98 50.67 56008.57 88888.00 2021-11-01 12:03:20.912 305 14445.90 50.70 56008.53 88888.00 2021-11-01 12:03:21.412 305 14445.80 50.73 56008.47 88888.00 2021-11-01 12:03:21.912 305 14445.74 50.71 56008.42 88888.00 2021-11-01 12:03:22.412 305 14445.67 50.74 56008.36 88888.00 2021-11-01 12:03:22.912 305 14445.65 50.72 56008.31 88888.00 2021-11-01 12:03:23.412 305 14445.62 50.79 56008.32 88888.00 2021-11-01 12:03:23.912 305 14445.53 50.82 56008.26 88888.00 2021-11-01 12:03:24.412 305 14445.48 50.91 56008.21 88888.00 2021-11-01 12:03:24.912 305 14445.39 50.98 56008.17 88888.00 2021-11-01 12:03:25.412 305 14445.35 51.01 56008.12 88888.00 2021-11-01 12:03:25.912 305 14445.35 51.05 56008.17 88888.00 2021-11-01 12:03:26.412 305 14445.34 51.01 56008.13 88888.00 2021-11-01 12:03:26.912 305 14445.34 51.06 56008.06 88888.00 2021-11-01 12:03:27.412 305 14445.37 51.16 56008.09 88888.00 2021-11-01 12:03:27.912 305 14445.33 51.20 56008.16 88888.00 2021-11-01 12:03:28.412 305 14445.31 51.14 56008.18 88888.00 2021-11-01 12:03:28.912 305 14445.28 51.12 56008.14 88888.00 2021-11-01 12:03:29.413 305 14445.28 51.12 56008.12 88888.00 2021-11-01 12:03:29.913 305 14445.28 51.21 56008.07 88888.00 2021-11-01 12:03:30.413 305 14445.28 51.28 56008.02 88888.00 2021-11-01 12:03:30.913 305 14445.34 51.33 56008.00 88888.00 2021-11-01 12:03:31.413 305 14445.35 51.37 56007.97 88888.00 2021-11-01 12:03:31.913 305 14445.36 51.38 56007.93 88888.00 2021-11-01 12:03:32.413 305 14445.36 51.38 56007.94 88888.00 2021-11-01 12:03:32.913 305 14445.38 51.50 56008.00 88888.00 2021-11-01 12:03:33.413 305 14445.40 51.50 56008.04 88888.00 2021-11-01 12:03:33.913 305 14445.44 51.54 56007.98 88888.00 2021-11-01 12:03:34.413 305 14445.47 51.57 56007.95 88888.00 2021-11-01 12:03:34.913 305 14445.57 51.59 56007.93 88888.00 2021-11-01 12:03:35.413 305 14445.61 51.64 56008.06 88888.00 2021-11-01 12:03:35.913 305 14445.64 51.73 56008.15 88888.00 2021-11-01 12:03:36.413 305 14445.72 51.91 56008.21 88888.00 2021-11-01 12:03:36.913 305 14445.79 51.87 56008.21 88888.00 2021-11-01 12:03:37.413 305 14445.88 51.85 56008.21 88888.00 2021-11-01 12:03:37.913 305 14445.96 51.90 56008.17 88888.00 2021-11-01 12:03:38.413 305 14446.04 51.99 56008.21 88888.00 2021-11-01 12:03:38.913 305 14446.10 52.02 56008.32 88888.00 2021-11-01 12:03:39.413 305 14446.16 52.00 56008.44 88888.00 2021-11-01 12:03:39.913 305 14446.19 52.05 56008.53 88888.00 2021-11-01 12:03:40.413 305 14446.23 52.08 56008.55 88888.00 2021-11-01 12:03:40.913 305 14446.27 52.09 56008.52 88888.00 2021-11-01 12:03:41.413 305 14446.30 52.09 56008.56 88888.00 2021-11-01 12:03:41.913 305 14446.35 52.13 56008.60 88888.00 2021-11-01 12:03:42.413 305 14446.39 52.19 56008.72 88888.00 2021-11-01 12:03:42.913 305 14446.41 52.30 56008.81 88888.00 2021-11-01 12:03:43.413 305 14446.45 52.32 56008.84 88888.00 2021-11-01 12:03:43.913 305 14446.47 52.19 56008.88 88888.00 2021-11-01 12:03:44.413 305 14446.45 52.14 56008.91 88888.00 2021-11-01 12:03:44.913 305 14446.49 52.17 56008.97 88888.00 2021-11-01 12:03:45.413 305 14446.55 52.21 56009.12 88888.00 2021-11-01 12:03:45.913 305 14446.54 52.22 56009.19 88888.00 2021-11-01 12:03:46.413 305 14446.54 52.19 56009.29 88888.00 2021-11-01 12:03:46.913 305 14446.56 52.21 56009.39 88888.00 2021-11-01 12:03:47.413 305 14446.55 52.25 56009.45 88888.00 2021-11-01 12:03:47.913 305 14446.55 52.25 56009.44 88888.00 2021-11-01 12:03:48.413 305 14446.59 52.26 56009.46 88888.00 2021-11-01 12:03:48.913 305 14446.57 52.33 56009.46 88888.00 2021-11-01 12:03:49.413 305 14446.57 52.38 56009.48 88888.00 2021-11-01 12:03:49.913 305 14446.57 52.33 56009.58 88888.00 2021-11-01 12:03:50.413 305 14446.57 52.36 56009.58 88888.00 2021-11-01 12:03:50.913 305 14446.55 52.43 56009.58 88888.00 2021-11-01 12:03:51.413 305 14446.56 52.43 56009.66 88888.00 2021-11-01 12:03:51.913 305 14446.54 52.47 56009.68 88888.00 2021-11-01 12:03:52.413 305 14446.50 52.48 56009.75 88888.00 2021-11-01 12:03:52.913 305 14446.48 52.43 56009.77 88888.00 2021-11-01 12:03:53.413 305 14446.44 52.42 56009.78 88888.00 2021-11-01 12:03:53.913 305 14446.38 52.48 56009.80 88888.00 2021-11-01 12:03:54.413 305 14446.33 52.48 56009.75 88888.00 2021-11-01 12:03:54.913 305 14446.29 52.51 56009.74 88888.00 2021-11-01 12:03:55.413 305 14446.27 52.50 56009.77 88888.00 2021-11-01 12:03:55.913 305 14446.23 52.50 56009.77 88888.00 2021-11-01 12:03:56.413 305 14446.17 52.53 56009.75 88888.00 2021-11-01 12:03:56.913 305 14446.14 52.56 56009.71 88888.00 2021-11-01 12:03:57.413 305 14446.12 52.49 56009.66 88888.00 2021-11-01 12:03:57.913 305 14446.12 52.45 56009.69 88888.00 2021-11-01 12:03:58.413 305 14446.13 52.43 56009.68 88888.00 2021-11-01 12:03:58.913 305 14446.11 52.51 56009.74 88888.00 2021-11-01 12:03:59.413 305 14446.09 52.55 56009.74 88888.00 2021-11-01 12:03:59.913 305 14446.03 52.56 56009.68 88888.00 2021-11-01 12:04:00.413 305 14446.04 52.61 56009.60 88888.00 2021-11-01 12:04:00.913 305 14446.08 52.57 56009.59 88888.00 2021-11-01 12:04:01.413 305 14446.08 52.59 56009.60 88888.00 2021-11-01 12:04:01.913 305 14446.07 52.60 56009.56 88888.00 2021-11-01 12:04:02.413 305 14446.05 52.61 56009.52 88888.00 2021-11-01 12:04:02.913 305 14446.12 52.57 56009.56 88888.00 2021-11-01 12:04:03.413 305 14446.19 52.64 56009.56 88888.00 2021-11-01 12:04:03.913 305 14446.21 52.77 56009.58 88888.00 2021-11-01 12:04:04.413 305 14446.24 52.82 56009.58 88888.00 2021-11-01 12:04:04.913 305 14446.31 52.57 56009.57 88888.00 2021-11-01 12:04:05.413 305 14446.38 52.80 56009.57 88888.00 2021-11-01 12:04:05.913 305 14446.48 53.06 56009.60 88888.00 2021-11-01 12:04:06.413 305 14446.55 53.16 56009.57 88888.00 2021-11-01 12:04:06.913 305 14446.65 53.14 56009.58 88888.00 2021-11-01 12:04:07.413 305 14446.72 53.18 56009.64 88888.00 2021-11-01 12:04:07.913 305 14446.74 53.17 56009.64 88888.00 2021-11-01 12:04:08.413 305 14446.83 53.18 56009.66 88888.00 2021-11-01 12:04:08.913 305 14446.93 53.25 56009.67 88888.00 2021-11-01 12:04:09.404 305 14446.93 53.07 56009.73 88888.00 2021-11-01 12:04:09.904 305 14446.94 52.98 56009.76 88888.00 2021-11-01 12:04:10.404 305 14446.98 52.97 56009.77 88888.00 2021-11-01 12:04:10.904 305 14447.03 53.16 56009.82 88888.00 2021-11-01 12:04:11.404 305 14447.10 53.18 56009.86 88888.00 2021-11-01 12:04:11.904 305 14447.20 53.16 56009.93 88888.00 2021-11-01 12:04:12.404 305 14447.32 53.16 56009.96 88888.00 2021-11-01 12:04:12.904 305 14447.38 53.12 56009.94 88888.00 2021-11-01 12:04:13.404 305 14447.39 53.20 56009.91 88888.00 2021-11-01 12:04:13.904 305 14447.41 53.32 56009.93 88888.00 2021-11-01 12:04:14.404 305 14447.47 53.44 56009.99 88888.00 2021-11-01 12:04:14.904 305 14447.52 53.29 56010.02 88888.00 2021-11-01 12:04:15.404 305 14447.56 53.20 56010.02 88888.00 2021-11-01 12:04:15.904 305 14447.63 53.23 56010.02 88888.00 2021-11-01 12:04:16.404 305 14447.65 53.32 56010.09 88888.00 2021-11-01 12:04:16.904 305 14447.69 53.27 56010.14 88888.00 2021-11-01 12:04:17.404 305 14447.71 53.38 56010.20 88888.00 2021-11-01 12:04:17.904 305 14447.83 53.41 56010.24 88888.00 2021-11-01 12:04:18.404 305 14447.90 53.48 56010.24 88888.00 2021-11-01 12:04:18.904 305 14447.97 53.50 56010.32 88888.00 2021-11-01 12:04:19.404 305 14448.02 53.70 56010.41 88888.00 2021-11-01 12:04:19.904 305 14448.06 53.72 56010.44 88888.00 2021-11-01 12:04:20.904 305 14448.17 54.00 56010.60 88888.00 2021-11-01 12:04:21.404 305 14448.15 53.75 56010.62 88888.00 2021-11-01 12:04:21.904 305 14448.12 53.62 56010.60 88888.00 2021-11-01 12:04:22.404 305 14448.12 53.65 56010.60 88888.00 2021-11-01 12:04:22.904 305 14448.13 53.67 56010.61 88888.00 2021-11-01 12:04:23.404 305 14448.11 53.86 56010.68 88888.00 2021-11-01 12:04:23.904 305 14448.09 53.82 56010.71 88888.00 2021-11-01 12:04:24.404 305 14448.14 53.72 56010.69 88888.00 2021-11-01 12:04:24.904 305 14448.15 53.63 56010.65 88888.00 2021-11-01 12:04:25.404 305 14448.11 53.66 56010.59 88888.00 2021-11-01 12:04:25.904 305 14448.11 53.69 56010.61 88888.00 2021-11-01 12:04:26.404 305 14448.06 53.65 56010.63 88888.00 2021-11-01 12:04:26.904 305 14448.06 53.62 56010.63 88888.00 2021-11-01 12:04:27.404 305 14448.07 53.67 56010.62 88888.00 2021-11-01 12:04:27.904 305 14448.09 53.63 56010.65 88888.00 2021-11-01 12:04:28.404 305 14448.11 53.68 56010.67 88888.00 2021-11-01 12:04:28.904 305 14448.12 53.72 56010.69 88888.00 2021-11-01 12:04:29.404 305 14448.11 53.74 56010.69 88888.00 2021-11-01 12:04:29.904 305 14448.14 53.74 56010.66 88888.00 2021-11-01 12:04:30.904 305 14448.15 53.76 56010.59 88888.00 2021-11-01 12:04:31.404 305 14448.20 53.67 56010.62 88888.00 2021-11-01 12:04:31.904 305 14448.22 53.63 56010.62 88888.00 2021-11-01 12:04:32.404 305 14448.25 53.70 56010.63 88888.00 2021-11-01 12:04:32.904 305 14448.27 53.76 56010.65 88888.00 2021-11-01 12:04:33.404 305 14448.36 53.76 56010.60 88888.00 2021-11-01 12:04:33.904 305 14448.42 53.78 56010.55 88888.00 2021-11-01 12:04:34.404 305 14448.44 53.72 56010.55 88888.00 2021-11-01 12:04:34.904 305 14448.49 53.72 56010.55 88888.00 2021-11-01 12:04:35.404 305 14448.54 53.75 56010.61 88888.00 2021-11-01 12:04:35.904 305 14448.60 53.75 56010.63 88888.00 2021-11-01 12:04:36.404 305 14448.64 53.84 56010.68 88888.00 2021-11-01 12:04:36.904 305 14448.70 53.82 56010.77 88888.00 2021-11-01 12:04:37.404 305 14448.73 53.84 56010.84 88888.00 2021-11-01 12:04:37.904 305 14448.83 53.91 56010.86 88888.00 2021-11-01 12:04:38.904 305 14448.97 53.88 56010.97 88888.00 2021-11-01 12:04:39.404 305 14449.05 53.87 56011.03 88888.00 2021-11-01 12:04:39.904 305 14449.10 53.88 56011.10 88888.00 2021-11-01 12:04:40.904 305 14449.17 53.99 56011.22 88888.00 2021-11-01 12:04:41.404 305 14449.23 54.02 56011.35 88888.00 2021-11-01 12:04:41.904 305 14449.34 54.09 56011.47 88888.00 2021-11-01 12:04:42.404 305 14449.44 54.04 56011.61 88888.00 2021-11-01 12:04:42.904 305 14449.53 54.11 56011.73 88888.00 2021-11-01 12:04:43.404 305 14449.66 54.14 56011.80 88888.00 2021-11-01 12:04:43.904 305 14449.79 54.21 56011.85 88888.00 2021-11-01 12:04:44.404 305 14449.90 54.26 56011.97 88888.00 2021-11-01 12:04:44.904 305 14450.00 54.31 56012.07 88888.00 2021-11-01 12:04:45.404 305 14450.08 54.41 56012.15 88888.00 2021-11-01 12:04:45.904 305 14450.12 54.44 56012.24 88888.00 2021-11-01 12:04:46.404 305 14450.15 54.45 56012.30 88888.00 2021-11-01 12:04:46.904 305 14450.19 54.45 56012.40 88888.00 2021-11-01 12:04:47.404 305 14450.24 54.42 56012.55 88888.00 2021-11-01 12:04:47.904 305 14450.26 54.50 56012.62 88888.00 2021-11-01 12:04:48.904 305 14450.34 54.45 56012.75 88888.00 2021-11-01 12:04:49.404 305 14450.28 54.48 56012.84 88888.00 2021-11-01 12:04:49.904 305 14450.29 54.51 56012.97 88888.00 2021-11-01 12:04:50.904 305 14450.30 54.30 56013.18 88888.00 2021-11-01 12:04:51.404 305 14450.30 54.33 56013.27 88888.00 2021-11-01 12:04:51.904 305 14450.26 54.33 56013.31 88888.00 2021-11-01 12:04:52.404 305 14450.19 54.35 56013.41 88888.00 2021-11-01 12:04:52.904 305 14450.12 54.38 56013.53 88888.00 2021-11-01 12:04:53.404 305 14450.02 54.41 56013.56 88888.00 2021-11-01 12:04:53.904 305 14449.93 54.42 56013.56 88888.00 2021-11-01 12:04:54.404 305 14449.81 54.31 56013.63 88888.00 2021-11-01 12:04:54.904 305 14449.73 54.28 56013.65 88888.00 2021-11-01 12:04:55.404 305 14449.67 54.34 56013.66 88888.00 2021-11-01 12:04:55.905 305 14449.62 54.31 56013.60 88888.00 2021-11-01 12:04:56.405 305 14449.55 54.38 56013.61 88888.00 2021-11-01 12:04:56.905 305 14449.45 54.33 56013.59 88888.00 2021-11-01 12:04:57.405 305 14449.41 54.26 56013.63 88888.00 2021-11-01 12:04:57.905 305 14449.36 54.33 56013.65 88888.00 2021-11-01 12:04:58.905 305 14449.28 54.26 56013.75 88888.00 2021-11-01 12:04:59.405 305 14449.16 54.31 56013.79 88888.00 2021-11-01 12:04:59.905 305 14449.14 54.33 56013.72 88888.00 2021-11-01 12:05:00.405 305 14449.06 54.33 56013.68 88888.00 2021-11-01 12:05:00.905 305 14448.98 54.31 56013.69 88888.00 2021-11-01 12:05:01.405 305 14448.87 54.24 56013.61 88888.00 2021-11-01 12:05:01.905 305 14448.80 54.19 56013.57 88888.00 2021-11-01 12:05:02.405 305 14448.70 54.17 56013.47 88888.00 2021-11-01 12:05:02.905 305 14448.62 54.21 56013.38 88888.00 2021-11-01 12:05:03.405 305 14448.55 54.18 56013.29 88888.00 2021-11-01 12:05:03.905 305 14448.45 54.07 56013.20 88888.00 2021-11-01 12:05:04.405 305 14448.34 54.12 56013.22 88888.00 2021-11-01 12:05:04.905 305 14448.33 54.11 56013.19 88888.00 2021-11-01 12:05:05.405 305 14448.27 54.01 56013.13 88888.00 2021-11-01 12:05:05.905 305 14448.25 53.89 56012.99 88888.00 2021-11-01 12:05:06.405 305 14448.18 53.94 56012.93 88888.00 2021-11-01 12:05:06.905 305 14448.13 54.14 56012.92 88888.00 2021-11-01 12:05:07.405 305 14448.06 54.31 56012.84 88888.00 2021-11-01 12:05:07.905 305 14448.00 54.14 56012.80 88888.00 2021-11-01 12:05:08.905 305 14447.97 53.97 56012.64 88888.00 2021-11-01 12:05:09.405 305 14447.91 53.88 56012.53 88888.00 2021-11-01 12:05:09.905 305 14447.85 53.95 56012.44 88888.00 2021-11-01 12:05:10.405 305 14447.78 53.95 56012.34 88888.00 2021-11-01 12:05:10.905 305 14447.79 53.93 56012.20 88888.00 2021-11-01 12:05:11.405 305 14447.74 53.82 56012.15 88888.00 2021-11-01 12:05:11.905 305 14447.66 53.71 56012.06 88888.00 2021-11-01 12:05:12.405 305 14447.61 53.75 56012.06 88888.00 2021-11-01 12:05:12.905 305 14447.61 53.78 56011.93 88888.00 2021-11-01 12:05:13.405 305 14447.57 53.72 56011.81 88888.00 2021-11-01 12:05:13.905 305 14447.56 53.63 56011.82 88888.00 2021-11-01 12:05:14.405 305 14447.49 53.55 56011.77 88888.00 2021-11-01 12:05:14.905 305 14447.47 53.60 56011.68 88888.00 2021-11-01 12:05:15.405 305 14447.44 53.61 56011.57 88888.00 2021-11-01 12:05:15.905 305 14447.43 53.63 56011.45 88888.00 2021-11-01 12:05:16.405 305 14447.47 53.58 56011.36 88888.00 2021-11-01 12:05:16.905 305 14447.49 53.55 56011.31 88888.00 2021-11-01 12:05:17.405 305 14447.47 53.46 56011.31 88888.00 2021-11-01 12:05:17.905 305 14447.40 53.46 56011.18 88888.00 2021-11-01 12:05:18.405 305 14447.37 53.42 56011.12 88888.00 2021-11-01 12:05:18.905 305 14447.34 53.48 56011.05 88888.00 2021-11-01 12:05:19.405 305 14447.34 53.46 56010.97 88888.00 2021-11-01 12:05:19.905 305 14447.35 53.44 56010.94 88888.00 2021-11-01 12:05:20.405 305 14447.31 53.46 56010.85 88888.00 2021-11-01 12:05:20.905 305 14447.29 53.44 56010.72 88888.00 2021-11-01 12:05:21.405 305 14447.28 53.44 56010.55 88888.00 2021-11-01 12:05:21.905 305 14447.26 53.48 56010.47 88888.00 2021-11-01 12:05:22.405 305 14447.29 53.59 56010.51 88888.00 2021-11-01 12:05:22.905 305 14447.31 53.69 56010.48 88888.00 2021-11-01 12:05:23.405 305 14447.34 53.69 56010.38 88888.00 2021-11-01 12:05:23.905 305 14447.34 53.68 56010.35 88888.00 2021-11-01 12:05:24.405 305 14447.35 53.53 56010.34 88888.00 2021-11-01 12:05:24.905 305 14447.38 53.48 56010.33 88888.00 2021-11-01 12:05:25.405 305 14447.41 53.46 56010.22 88888.00 2021-11-01 12:05:25.905 305 14447.44 53.75 56010.21 88888.00 2021-11-01 12:05:26.405 305 14447.48 53.69 56010.22 88888.00 2021-11-01 12:05:26.905 305 14447.52 53.61 56010.20 88888.00 2021-11-01 12:05:27.405 305 14447.51 53.80 56010.15 88888.00 2021-11-01 12:05:27.905 305 14447.51 54.00 56010.10 88888.00 2021-11-01 12:05:28.405 305 14447.53 53.91 56010.09 88888.00 2021-11-01 12:05:28.905 305 14447.67 53.77 56010.04 88888.00 2021-11-01 12:05:29.405 305 14447.74 53.78 56010.00 88888.00 2021-11-01 12:05:29.905 305 14447.71 53.82 56009.95 88888.00 2021-11-01 12:05:30.405 305 14447.78 53.79 56009.87 88888.00 2021-11-01 12:05:30.905 305 14447.85 53.82 56009.81 88888.00 2021-11-01 12:05:31.405 305 14447.83 53.80 56009.77 88888.00 2021-11-01 12:05:31.905 305 14447.85 53.79 56009.80 88888.00 2021-11-01 12:05:32.405 305 14447.88 53.76 56009.77 88888.00 2021-11-01 12:05:32.905 305 14447.95 53.78 56009.78 88888.00 2021-11-01 12:05:33.405 305 14447.98 53.85 56009.75 88888.00 2021-11-01 12:05:33.905 305 14448.00 53.83 56009.74 88888.00 2021-11-01 12:05:34.405 305 14448.04 53.84 56009.67 88888.00 2021-11-01 12:05:34.905 305 14448.07 53.87 56009.66 88888.00 2021-11-01 12:05:35.405 305 14448.14 53.91 56009.62 88888.00 2021-11-01 12:05:35.905 305 14448.15 53.91 56009.60 88888.00 2021-11-01 12:05:36.405 305 14448.24 53.89 56009.56 88888.00 2021-11-01 12:05:36.905 305 14448.30 53.97 56009.57 88888.00 2021-11-01 12:05:37.405 305 14448.36 54.08 56009.57 88888.00 2021-11-01 12:05:37.905 305 14448.39 54.21 56009.56 88888.00 2021-11-01 12:05:38.405 305 14448.45 54.42 56009.53 88888.00 2021-11-01 12:05:38.906 305 14448.51 54.35 56009.47 88888.00 2021-11-01 12:05:39.406 305 14448.54 54.33 56009.34 88888.00 2021-11-01 12:05:39.906 305 14448.59 54.22 56009.32 88888.00 2021-11-01 12:05:40.406 305 14448.62 54.20 56009.40 88888.00 2021-11-01 12:05:40.906 305 14448.68 54.20 56009.34 88888.00 2021-11-01 12:05:41.406 305 14448.73 54.22 56009.20 88888.00 2021-11-01 12:05:42.406 305 14448.85 54.29 56009.21 88888.00 2021-11-01 12:05:42.906 305 14448.90 54.33 56009.28 88888.00 2021-11-01 12:05:43.406 305 14448.93 54.38 56009.26 88888.00 2021-11-01 12:05:43.906 305 14449.01 54.36 56009.21 88888.00 2021-11-01 12:05:44.406 305 14449.02 54.37 56009.20 88888.00 2021-11-01 12:05:44.906 305 14449.13 54.52 56009.24 88888.00 2021-11-01 12:05:45.406 305 14449.25 54.51 56009.21 88888.00 2021-11-01 12:05:45.906 305 14449.36 54.48 56009.19 88888.00 2021-11-01 12:05:46.406 305 14449.45 54.73 56009.20 88888.00 2021-11-01 12:05:46.906 305 14449.54 54.94 56009.21 88888.00 2021-11-01 12:05:47.406 305 14449.59 54.84 56009.26 88888.00 2021-11-01 12:05:47.906 305 14449.60 54.64 56009.27 88888.00 2021-11-01 12:05:48.406 305 14449.71 54.56 56009.32 88888.00 2021-11-01 12:05:48.906 305 14449.83 54.58 56009.34 88888.00 2021-11-01 12:05:49.406 305 14449.91 54.61 56009.29 88888.00 2021-11-01 12:05:49.906 305 14449.94 54.68 56009.22 88888.00 2021-11-01 12:05:50.406 305 14449.98 54.72 56009.19 88888.00 2021-11-01 12:05:50.906 305 14450.01 54.68 56009.20 88888.00 2021-11-01 12:05:51.406 305 14450.09 54.73 56009.28 88888.00 2021-11-01 12:05:52.406 305 14450.17 54.71 56009.28 88888.00 2021-11-01 12:05:52.906 305 14450.18 54.75 56009.35 88888.00 2021-11-01 12:05:53.406 305 14450.20 54.70 56009.37 88888.00 2021-11-01 12:05:53.906 305 14450.26 54.72 56009.40 88888.00 2021-11-01 12:05:54.406 305 14450.31 54.68 56009.47 88888.00 2021-11-01 12:05:54.906 305 14450.32 54.76 56009.44 88888.00 2021-11-01 12:05:55.406 305 14450.32 54.71 56009.36 88888.00 2021-11-01 12:05:55.906 305 14450.38 54.78 56009.32 88888.00 2021-11-01 12:05:56.406 305 14450.40 54.90 56009.27 88888.00 2021-11-01 12:05:56.906 305 14450.39 54.86 56009.34 88888.00 2021-11-01 12:05:57.406 305 14450.44 54.86 56009.41 88888.00 2021-11-01 12:05:57.906 305 14450.46 54.84 56009.49 88888.00 2021-11-01 12:05:58.406 305 14450.41 54.79 56009.54 88888.00 2021-11-01 12:05:58.906 305 14450.43 54.75 56009.52 88888.00 2021-11-01 12:05:59.406 305 14450.45 54.75 56009.55 88888.00 2021-11-01 12:05:59.906 305 14450.45 54.81 56009.53 88888.00 2021-11-01 12:06:00.406 305 14450.41 54.80 56009.50 88888.00 2021-11-01 12:06:00.906 305 14450.36 54.76 56009.50 88888.00 2021-11-01 12:06:01.406 305 14450.39 54.79 56009.53 88888.00 2021-11-01 12:06:01.906 305 14450.39 54.82 56009.52 88888.00 2021-11-01 12:06:02.406 305 14450.39 54.85 56009.53 88888.00 2021-11-01 12:06:02.906 305 14450.44 54.85 56009.58 88888.00 2021-11-01 12:06:03.406 305 14450.41 54.82 56009.63 88888.00 2021-11-01 12:06:03.906 305 14450.37 54.81 56009.65 88888.00 2021-11-01 12:06:04.406 305 14450.35 54.81 56009.66 88888.00 2021-11-01 12:06:04.906 305 14450.31 54.85 56009.69 88888.00 2021-11-01 12:06:05.406 305 14450.29 54.78 56009.74 88888.00 2021-11-01 12:06:05.906 305 14450.25 54.76 56009.72 88888.00 2021-11-01 12:06:06.406 305 14450.17 54.85 56009.66 88888.00 2021-11-01 12:06:06.906 305 14450.15 54.84 56009.69 88888.00 2021-11-01 12:06:07.406 305 14450.07 54.76 56009.68 88888.00 2021-11-01 12:06:07.906 305 14450.03 54.70 56009.66 88888.00 2021-11-01 12:06:08.406 305 14450.00 54.70 56009.63 88888.00 2021-11-01 12:06:08.906 305 14450.00 54.72 56009.57 88888.00 2021-11-01 12:06:09.406 305 14450.00 54.72 56009.63 88888.00 2021-11-01 12:06:09.906 305 14449.93 54.67 56009.69 88888.00 2021-11-01 12:06:10.406 305 14449.90 54.67 56009.66 88888.00 2021-11-01 12:06:10.906 305 14449.91 54.72 56009.59 88888.00 2021-11-01 12:06:11.406 305 14449.94 54.76 56009.48 88888.00 2021-11-01 12:06:11.906 305 14450.03 54.69 56009.43 88888.00 2021-11-01 12:06:12.406 305 14450.18 54.69 56009.30 88888.00 2021-11-01 12:06:12.906 305 14450.35 54.58 56009.12 88888.00 2021-11-01 12:06:13.406 305 14450.44 54.77 56009.09 88888.00 2021-11-01 12:06:13.906 305 14450.49 54.72 56009.12 88888.00 2021-11-01 12:06:14.406 305 14450.50 54.72 56009.16 88888.00 2021-11-01 12:06:14.906 305 14450.54 54.76 56009.20 88888.00 2021-11-01 12:06:15.406 305 14450.55 54.79 56009.27 88888.00 2021-11-01 12:06:15.906 305 14450.53 54.95 56009.27 88888.00 2021-11-01 12:06:16.406 305 14450.43 54.75 56009.30 88888.00 2021-11-01 12:06:16.906 305 14450.36 54.86 56009.36 88888.00 2021-11-01 12:06:17.407 305 14450.32 54.84 56009.38 88888.00 2021-11-01 12:06:17.907 305 14450.31 54.88 56009.38 88888.00 2021-11-01 12:06:18.407 305 14450.30 54.85 56009.46 88888.00 2021-11-01 12:06:18.907 305 14450.25 54.94 56009.55 88888.00 2021-11-01 12:06:19.407 305 14450.16 55.09 56009.54 88888.00 2021-11-01 12:06:19.907 305 14450.09 54.98 56009.57 88888.00 2021-11-01 12:06:20.407 305 14450.07 55.11 56009.64 88888.00 2021-11-01 12:06:20.907 305 14450.03 55.11 56009.65 88888.00 2021-11-01 12:06:21.407 305 14449.95 54.92 56009.64 88888.00 2021-11-01 12:06:21.907 305 14449.91 54.89 56009.69 88888.00 2021-11-01 12:06:22.407 305 14449.85 54.95 56009.69 88888.00 2021-11-01 12:06:22.907 305 14449.79 54.99 56009.80 88888.00 2021-11-01 12:06:23.407 305 14449.73 55.03 56009.91 88888.00 2021-11-01 12:06:23.907 305 14449.66 55.09 56009.99 88888.00 2021-11-01 12:06:24.407 305 14449.66 55.07 56009.93 88888.00 2021-11-01 12:06:24.907 305 14449.64 55.05 56009.93 88888.00 2021-11-01 12:06:25.407 305 14449.55 55.05 56009.99 88888.00 2021-11-01 12:06:25.907 305 14449.50 55.14 56010.10 88888.00 2021-11-01 12:06:26.407 305 14449.43 55.15 56010.14 88888.00 2021-11-01 12:06:26.907 305 14449.42 55.05 56010.16 88888.00 2021-11-01 12:06:27.407 305 14449.42 55.05 56010.15 88888.00 2021-11-01 12:06:27.907 305 14449.39 55.18 56010.20 88888.00 2021-11-01 12:06:28.407 305 14449.35 55.21 56010.20 88888.00 2021-11-01 12:06:28.907 305 14449.36 55.37 56010.27 88888.00 2021-11-01 12:06:29.407 305 14449.38 55.43 56010.32 88888.00 2021-11-01 12:06:29.907 305 14449.41 55.51 56010.41 88888.00 2021-11-01 12:06:30.407 305 14449.38 55.53 56010.42 88888.00 2021-11-01 12:06:30.907 305 14449.37 55.51 56010.35 88888.00 2021-11-01 12:06:31.407 305 14449.37 55.45 56010.41 88888.00 2021-11-01 12:06:31.907 305 14449.34 55.32 56010.47 88888.00 2021-11-01 12:06:32.407 305 14449.28 55.38 56010.47 88888.00 2021-11-01 12:06:32.907 305 14449.26 55.38 56010.40 88888.00 2021-11-01 12:06:33.407 305 14449.15 55.29 56010.32 88888.00 2021-11-01 12:06:33.907 305 14449.11 55.46 56010.29 88888.00 2021-11-01 12:06:34.407 305 14449.13 55.43 56010.25 88888.00 2021-11-01 12:06:34.907 305 14449.14 55.44 56010.23 88888.00 2021-11-01 12:06:35.407 305 14449.20 55.35 56010.24 88888.00 2021-11-01 12:06:35.907 305 14449.19 55.20 56010.20 88888.00 2021-11-01 12:06:36.407 305 14449.17 55.10 56010.11 88888.00 2021-11-01 12:06:36.907 305 14449.16 54.99 56010.09 88888.00 2021-11-01 12:06:37.407 305 14449.13 54.96 56010.02 88888.00 2021-11-01 12:06:37.907 305 14449.13 55.01 56009.96 88888.00 2021-11-01 12:06:38.407 305 14449.14 54.97 56009.93 88888.00 2021-11-01 12:06:38.907 305 14449.14 55.01 56009.90 88888.00 2021-11-01 12:06:39.407 305 14449.13 55.04 56009.88 88888.00 2021-11-01 12:06:39.907 305 14449.14 55.21 56009.87 88888.00 2021-11-01 12:06:40.407 305 14449.13 55.16 56009.81 88888.00 2021-11-01 12:06:40.907 305 14449.07 54.88 56009.71 88888.00 2021-11-01 12:06:41.407 305 14449.01 54.95 56009.62 88888.00 2021-11-01 12:06:41.907 305 14449.01 55.23 56009.59 88888.00 2021-11-01 12:06:42.407 305 14448.99 55.24 56009.52 88888.00 2021-11-01 12:06:42.907 305 14448.99 55.05 56009.45 88888.00 2021-11-01 12:06:43.907 305 14448.91 54.84 56009.32 88888.00 2021-11-01 12:06:44.407 305 14448.87 54.70 56009.21 88888.00 2021-11-01 12:06:44.907 305 14448.81 54.56 56009.19 88888.00 2021-11-01 12:06:45.407 305 14448.81 54.53 56009.07 88888.00 2021-11-01 12:06:45.907 305 14448.82 54.62 56008.97 88888.00 2021-11-01 12:06:46.407 305 14448.81 54.38 56008.91 88888.00 2021-11-01 12:06:46.907 305 14448.77 54.21 56008.82 88888.00 2021-11-01 12:06:47.407 305 14448.71 54.37 56008.72 88888.00 2021-11-01 12:06:47.907 305 14448.63 54.22 56008.65 88888.00 2021-11-01 12:06:48.407 305 14448.63 54.02 56008.65 88888.00 2021-11-01 12:06:48.907 305 14448.63 54.03 56008.59 88888.00 2021-11-01 12:06:49.407 305 14448.59 54.01 56008.52 88888.00 2021-11-01 12:06:49.907 305 14448.55 54.00 56008.38 88888.00 2021-11-01 12:06:50.407 305 14448.57 53.96 56008.32 88888.00 2021-11-01 12:06:50.907 305 14448.54 54.05 56008.25 88888.00 2021-11-01 12:06:51.407 305 14448.49 54.09 56008.19 88888.00 2021-11-01 12:06:51.907 305 14448.48 53.97 56008.14 88888.00 2021-11-01 12:06:52.407 305 14448.44 53.89 56008.08 88888.00 2021-11-01 12:06:52.907 305 14448.39 53.71 56008.00 88888.00 2021-11-01 12:06:53.907 305 14448.30 53.48 56007.88 88888.00 2021-11-01 12:06:54.407 305 14448.27 53.41 56007.82 88888.00 2021-11-01 12:06:54.907 305 14448.27 53.40 56007.72 88888.00 2021-11-01 12:06:55.407 305 14448.24 53.35 56007.63 88888.00 2021-11-01 12:06:55.907 305 14448.23 53.38 56007.56 88888.00 2021-11-01 12:06:56.407 305 14448.20 53.33 56007.47 88888.00 2021-11-01 12:06:56.907 305 14448.18 53.25 56007.43 88888.00 2021-11-01 12:06:57.407 305 14448.17 53.26 56007.40 88888.00 2021-11-01 12:06:57.907 305 14448.13 53.25 56007.33 88888.00 2021-11-01 12:06:58.407 305 14448.09 53.35 56007.30 88888.00 2021-11-01 12:06:58.907 305 14448.09 53.26 56007.24 88888.00 2021-11-01 12:06:59.407 305 14448.03 53.25 56007.24 88888.00 2021-11-01 12:06:59.907 305 14448.04 53.43 56007.18 88888.00 2021-11-01 12:07:00.407 305 14447.99 53.41 56007.11 88888.00 2021-11-01 12:07:00.907 305 14447.93 53.27 56007.05 88888.00 2021-11-01 12:07:01.407 305 14447.86 53.20 56006.97 88888.00 2021-11-01 12:07:01.907 305 14447.85 53.26 56006.92 88888.00 2021-11-01 12:07:02.407 305 14447.83 53.29 56006.95 88888.00 2021-11-01 12:07:02.907 305 14447.81 53.29 56006.93 88888.00 2021-11-01 12:07:03.407 305 14447.86 53.08 56006.95 88888.00 2021-11-01 12:07:03.908 305 14447.87 53.01 56007.00 88888.00 2021-11-01 12:07:04.408 305 14447.87 52.98 56006.99 88888.00 2021-11-01 12:07:04.908 305 14447.89 53.06 56006.90 88888.00 2021-11-01 12:07:05.408 305 14447.90 53.08 56006.82 88888.00 2021-11-01 12:07:05.908 305 14447.94 53.00 56006.84 88888.00 2021-11-01 12:07:06.408 305 14447.96 53.04 56006.90 88888.00 2021-11-01 12:07:06.908 305 14447.95 53.04 56006.97 88888.00 2021-11-01 12:07:07.408 305 14447.96 53.09 56007.00 88888.00 2021-11-01 12:07:07.908 305 14447.98 53.11 56006.99 88888.00 2021-11-01 12:07:08.408 305 14448.04 53.09 56006.99 88888.00 2021-11-01 12:07:08.908 305 14448.04 53.12 56007.01 88888.00 2021-11-01 12:07:09.408 305 14448.05 53.15 56007.04 88888.00 2021-11-01 12:07:09.908 305 14448.11 53.20 56007.05 88888.00 2021-11-01 12:07:10.408 305 14448.13 53.27 56007.07 88888.00 2021-11-01 12:07:10.908 305 14448.16 53.41 56007.12 88888.00 2021-11-01 12:07:11.908 305 14448.24 53.57 56007.12 88888.00 2021-11-01 12:07:12.408 305 14448.26 53.38 56007.11 88888.00 2021-11-01 12:07:12.908 305 14448.23 53.23 56007.12 88888.00 2021-11-01 12:07:13.408 305 14448.24 53.28 56007.15 88888.00 2021-11-01 12:07:13.908 305 14448.30 53.27 56007.12 88888.00 2021-11-01 12:07:14.408 305 14448.35 53.29 56007.13 88888.00 2021-11-01 12:07:14.908 305 14448.39 53.38 56007.12 88888.00 2021-11-01 12:07:15.408 305 14448.42 53.58 56007.07 88888.00 2021-11-01 12:07:15.908 305 14448.45 53.69 56007.05 88888.00 2021-11-01 12:07:16.408 305 14448.49 53.72 56007.05 88888.00 2021-11-01 12:07:16.908 305 14448.51 53.79 56006.99 88888.00 2021-11-01 12:07:17.408 305 14448.55 53.82 56006.93 88888.00 2021-11-01 12:07:17.908 305 14448.61 53.70 56006.79 88888.00 2021-11-01 12:07:18.408 305 14448.58 53.55 56006.81 88888.00 2021-11-01 12:07:18.908 305 14448.58 53.50 56006.79 88888.00 2021-11-01 12:07:19.408 305 14448.67 53.50 56006.82 88888.00 2021-11-01 12:07:19.908 305 14448.72 53.41 56006.77 88888.00 2021-11-01 12:07:20.408 305 14448.76 53.51 56006.68 88888.00 2021-11-01 12:07:20.908 305 14448.76 53.65 56006.69 88888.00 2021-11-01 12:07:21.408 305 14448.82 53.70 56006.72 88888.00 2021-11-01 12:07:21.908 305 14448.89 53.71 56006.73 88888.00 2021-11-01 12:07:22.408 305 14448.90 53.82 56006.73 88888.00 2021-11-01 12:07:22.908 305 14448.99 53.91 56006.77 88888.00 2021-11-01 12:07:23.408 305 14449.08 53.93 56006.86 88888.00 2021-11-01 12:07:23.908 305 14449.13 53.93 56006.82 88888.00 2021-11-01 12:07:24.408 305 14449.17 53.92 56006.84 88888.00 2021-11-01 12:07:24.908 305 14449.19 53.92 56006.88 88888.00 2021-11-01 12:07:25.408 305 14449.25 54.00 56006.85 88888.00 2021-11-01 12:07:25.908 305 14449.28 53.97 56006.87 88888.00 2021-11-01 12:07:26.408 305 14449.32 53.99 56006.88 88888.00 2021-11-01 12:07:26.908 305 14449.32 54.11 56006.91 88888.00 2021-11-01 12:07:27.408 305 14449.36 54.18 56006.92 88888.00 2021-11-01 12:07:27.908 305 14449.42 54.28 56006.93 88888.00 2021-11-01 12:07:28.408 305 14449.50 54.29 56007.00 88888.00 2021-11-01 12:07:28.908 305 14449.53 54.35 56007.03 88888.00 2021-11-01 12:07:29.408 305 14449.57 54.62 56007.02 88888.00 2021-11-01 12:07:29.908 305 14449.63 54.78 56006.97 88888.00 2021-11-01 12:07:30.408 305 14449.71 54.77 56007.07 88888.00 2021-11-01 12:07:30.908 305 14449.81 54.81 56007.16 88888.00 2021-11-01 12:07:31.908 305 14450.01 54.86 56007.16 88888.00 2021-11-01 12:07:32.408 305 14450.07 55.13 56007.37 88888.00 2021-11-01 12:07:32.908 305 14450.11 55.23 56007.44 88888.00 2021-11-01 12:07:33.408 305 14450.18 55.06 56007.40 88888.00 2021-11-01 12:07:33.908 305 14450.26 54.90 56007.37 88888.00 2021-11-01 12:07:34.408 305 14450.35 55.11 56007.41 88888.00 2021-11-01 12:07:34.908 305 14450.39 55.37 56007.47 88888.00 2021-11-01 12:07:35.408 305 14450.45 55.43 56007.51 88888.00 2021-11-01 12:07:35.908 305 14450.52 55.40 56007.49 88888.00 2021-11-01 12:07:36.408 305 14450.56 55.36 56007.50 88888.00 2021-11-01 12:07:36.908 305 14450.63 55.55 56007.58 88888.00 2021-11-01 12:07:37.408 305 14450.72 55.62 56007.62 88888.00 2021-11-01 12:07:37.908 305 14450.78 55.64 56007.70 88888.00 2021-11-01 12:07:38.408 305 14450.85 55.60 56007.77 88888.00 2021-11-01 12:07:38.908 305 14450.94 55.63 56007.81 88888.00 2021-11-01 12:07:39.408 305 14451.02 55.72 56007.91 88888.00 2021-11-01 12:07:39.908 305 14451.09 55.72 56008.04 88888.00 2021-11-01 12:07:40.408 305 14451.15 55.72 56008.07 88888.00 2021-11-01 12:07:40.908 305 14451.21 55.81 56008.09 88888.00 2021-11-01 12:07:41.908 305 14451.31 55.66 56008.23 88888.00 2021-11-01 12:07:42.408 305 14451.38 55.49 56008.21 88888.00 2021-11-01 12:07:42.908 305 14451.42 55.58 56008.25 88888.00 2021-11-01 12:07:43.408 305 14451.46 55.56 56008.29 88888.00 2021-11-01 12:07:43.908 305 14451.46 55.44 56008.32 88888.00 2021-11-01 12:07:44.408 305 14451.46 55.36 56008.29 88888.00 2021-11-01 12:07:44.908 305 14451.51 55.40 56008.43 88888.00 2021-11-01 12:07:45.408 305 14451.56 55.32 56008.50 88888.00 2021-11-01 12:07:45.908 305 14451.58 55.44 56008.54 88888.00 2021-11-01 12:07:46.408 305 14451.61 55.44 56008.59 88888.00 2021-11-01 12:07:46.909 305 14451.65 55.43 56008.62 88888.00 2021-11-01 12:07:47.409 305 14451.67 55.35 56008.63 88888.00 2021-11-01 12:07:47.909 305 14451.67 55.37 56008.65 88888.00 2021-11-01 12:07:48.409 305 14451.71 55.37 56008.72 88888.00 2021-11-01 12:07:48.909 305 14451.70 55.37 56008.81 88888.00 2021-11-01 12:07:49.409 305 14451.70 55.46 56008.89 88888.00 2021-11-01 12:07:49.909 305 14451.74 55.35 56008.92 88888.00 2021-11-01 12:07:50.409 305 14451.76 55.27 56008.94 88888.00 2021-11-01 12:07:50.909 305 14451.76 55.23 56008.94 88888.00 2021-11-01 12:07:51.409 305 14451.76 55.24 56009.05 88888.00 2021-11-01 12:07:51.909 305 14451.73 55.16 56009.05 88888.00 2021-11-01 12:07:52.409 305 14451.74 55.11 56009.05 88888.00 2021-11-01 12:07:52.909 305 14451.76 55.05 56009.11 88888.00 2021-11-01 12:07:53.409 305 14451.75 54.99 56009.13 88888.00 2021-11-01 12:07:53.909 305 14451.75 54.85 56009.09 88888.00 2021-11-01 12:07:54.409 305 14451.75 54.90 56009.11 88888.00 2021-11-01 12:07:54.909 305 14451.73 54.80 56009.10 88888.00 2021-11-01 12:07:55.409 305 14451.71 54.80 56009.13 88888.00 2021-11-01 12:07:55.909 305 14451.73 54.85 56009.21 88888.00 2021-11-01 12:07:56.409 305 14451.77 54.71 56009.24 88888.00 2021-11-01 12:07:56.909 305 14451.78 54.64 56009.29 88888.00 2021-11-01 12:07:57.409 305 14451.79 54.62 56009.34 88888.00 2021-11-01 12:07:57.909 305 14451.80 54.56 56009.31 88888.00 2021-11-01 12:07:58.409 305 14451.80 54.65 56009.37 88888.00 2021-11-01 12:07:58.909 305 14451.78 54.69 56009.41 88888.00 2021-11-01 12:07:59.409 305 14451.78 54.69 56009.43 88888.00 2021-11-01 12:07:59.909 305 14451.74 54.75 56009.46 88888.00 2021-11-01 12:08:00.409 305 14451.70 54.84 56009.48 88888.00 2021-11-01 12:08:00.909 305 14451.69 54.82 56009.48 88888.00 2021-11-01 12:08:01.409 305 14451.68 54.84 56009.46 88888.00 2021-11-01 12:08:01.909 305 14451.70 54.59 56009.44 88888.00 2021-11-01 12:08:02.409 305 14451.67 54.46 56009.31 88888.00 2021-11-01 12:08:02.909 305 14451.64 54.44 56009.28 88888.00 2021-11-01 12:08:03.409 305 14451.58 54.33 56009.27 88888.00 2021-11-01 12:08:03.909 305 14451.51 54.26 56009.28 88888.00 2021-11-01 12:08:04.409 305 14451.48 54.20 56009.28 88888.00 2021-11-01 12:08:05.409 305 14451.42 54.22 56009.40 88888.00 2021-11-01 12:08:05.909 305 14451.37 54.11 56009.38 88888.00 2021-11-01 12:08:06.409 305 14451.33 54.04 56009.29 88888.00 2021-11-01 12:08:06.909 305 14451.30 54.02 56009.30 88888.00 2021-11-01 12:08:07.409 305 14451.20 53.96 56009.27 88888.00 2021-11-01 12:08:07.909 305 14451.09 54.00 56009.22 88888.00 2021-11-01 12:08:08.409 305 14451.00 53.91 56009.19 88888.00 2021-11-01 12:08:08.909 305 14450.93 53.77 56009.15 88888.00 2021-11-01 12:08:09.409 305 14450.84 53.78 56009.10 88888.00 2021-11-01 12:08:09.909 305 14450.72 53.71 56009.06 88888.00 2021-11-01 12:08:10.409 305 14450.63 53.65 56008.98 88888.00 2021-11-01 12:08:10.909 305 14450.55 53.53 56008.98 88888.00 2021-11-01 12:08:11.409 305 14450.48 53.55 56008.87 88888.00 2021-11-01 12:08:11.909 305 14450.41 53.45 56008.79 88888.00 2021-11-01 12:08:12.409 305 14450.29 53.52 56008.75 88888.00 2021-11-01 12:08:12.909 305 14450.24 53.40 56008.74 88888.00 2021-11-01 12:08:13.409 305 14450.16 53.25 56008.66 88888.00 2021-11-01 12:08:13.909 305 14450.04 53.14 56008.61 88888.00 2021-11-01 12:08:14.409 305 14449.95 53.07 56008.56 88888.00 2021-11-01 12:08:15.409 305 14449.84 52.98 56008.52 88888.00 2021-11-01 12:08:15.909 305 14449.76 52.91 56008.53 88888.00 2021-11-01 12:08:16.409 305 14449.70 52.91 56008.40 88888.00 2021-11-01 12:08:16.909 305 14449.64 52.95 56008.36 88888.00 2021-11-01 12:08:17.409 305 14449.56 52.93 56008.38 88888.00 2021-11-01 12:08:17.909 305 14449.51 52.99 56008.32 88888.00 2021-11-01 12:08:18.409 305 14449.43 52.85 56008.28 88888.00 2021-11-01 12:08:18.909 305 14449.35 52.66 56008.26 88888.00 2021-11-01 12:08:19.409 305 14449.26 52.51 56008.27 88888.00 2021-11-01 12:08:19.909 305 14449.19 52.49 56008.24 88888.00 2021-11-01 12:08:20.409 305 14449.11 52.52 56008.25 88888.00 2021-11-01 12:08:20.909 305 14449.02 52.55 56008.22 88888.00 2021-11-01 12:08:21.409 305 14448.95 52.44 56008.16 88888.00 2021-11-01 12:08:21.909 305 14448.88 52.39 56008.17 88888.00 2021-11-01 12:08:22.409 305 14448.79 52.28 56008.14 88888.00 2021-11-01 12:08:22.909 305 14448.70 52.24 56008.15 88888.00 2021-11-01 12:08:23.409 305 14448.62 52.21 56008.12 88888.00 2021-11-01 12:08:23.909 305 14448.55 52.13 56008.12 88888.00 2021-11-01 12:08:24.409 305 14448.45 52.13 56008.04 88888.00 2021-11-01 12:08:25.410 305 14448.25 52.11 56008.00 88888.00 2021-11-01 12:08:25.910 305 14448.17 52.09 56007.94 88888.00 2021-11-01 12:08:26.410 305 14448.05 52.08 56007.87 88888.00 2021-11-01 12:08:26.910 305 14448.00 52.05 56007.85 88888.00 2021-11-01 12:08:27.410 305 14447.91 51.97 56007.80 88888.00 2021-11-01 12:08:27.910 305 14447.78 51.90 56007.75 88888.00 2021-11-01 12:08:28.410 305 14447.69 51.96 56007.62 88888.00 2021-11-01 12:08:28.910 305 14447.63 52.05 56007.61 88888.00 2021-11-01 12:08:29.410 305 14447.60 51.96 56007.59 88888.00 2021-11-01 12:08:29.910 305 14447.55 51.83 56007.50 88888.00 2021-11-01 12:08:30.410 305 14447.42 51.81 56007.41 88888.00 2021-11-01 12:08:30.910 305 14447.38 51.88 56007.35 88888.00 2021-11-01 12:08:31.410 305 14447.31 51.88 56007.24 88888.00 2021-11-01 12:08:31.910 305 14447.23 51.84 56007.20 88888.00 2021-11-01 12:08:32.410 305 14447.15 51.96 56007.15 88888.00 2021-11-01 12:08:32.910 305 14447.12 51.77 56007.10 88888.00 2021-11-01 12:08:33.410 305 14447.09 51.79 56007.01 88888.00 2021-11-01 12:08:33.910 305 14447.02 51.81 56006.88 88888.00 2021-11-01 12:08:34.410 305 14447.00 51.67 56006.79 88888.00 2021-11-01 12:08:34.910 305 14446.95 51.65 56006.73 88888.00 2021-11-01 12:08:35.410 305 14446.87 51.64 56006.63 88888.00 2021-11-01 12:08:35.910 305 14446.82 51.70 56006.58 88888.00 2021-11-01 12:08:36.410 305 14446.81 51.56 56006.53 88888.00 2021-11-01 12:08:36.910 305 14446.79 51.60 56006.41 88888.00 2021-11-01 12:08:37.410 305 14446.77 51.57 56006.32 88888.00 2021-11-01 12:08:37.910 305 14446.76 51.50 56006.21 88888.00 2021-11-01 12:08:38.410 305 14446.78 51.48 56006.11 88888.00 2021-11-01 12:08:38.910 305 14446.76 51.46 56006.11 88888.00 2021-11-01 12:08:39.410 305 14446.74 51.45 56006.08 88888.00 2021-11-01 12:08:39.910 305 14446.75 51.47 56006.00 88888.00 2021-11-01 12:08:40.410 305 14446.74 51.48 56006.00 88888.00 2021-11-01 12:08:40.910 305 14446.70 51.54 56006.00 88888.00 2021-11-01 12:08:41.410 305 14446.75 51.59 56005.93 88888.00 2021-11-01 12:08:41.910 305 14446.76 51.62 56005.90 88888.00 2021-11-01 12:08:42.410 305 14446.77 51.66 56005.84 88888.00 2021-11-01 12:08:42.910 305 14446.74 51.62 56005.84 88888.00 2021-11-01 12:08:43.410 305 14446.70 51.63 56005.78 88888.00 2021-11-01 12:08:43.910 305 14446.73 51.55 56005.74 88888.00 2021-11-01 12:08:44.410 305 14446.72 51.53 56005.77 88888.00 2021-11-01 12:08:44.910 305 14446.67 51.51 56005.78 88888.00 2021-11-01 12:08:45.410 305 14446.68 51.46 56005.74 88888.00 2021-11-01 12:08:45.910 305 14446.65 51.48 56005.73 88888.00 2021-11-01 12:08:46.410 305 14446.66 51.65 56005.70 88888.00 2021-11-01 12:08:46.910 305 14446.64 51.81 56005.68 88888.00 2021-11-01 12:08:47.410 305 14446.63 51.81 56005.63 88888.00 2021-11-01 12:08:47.910 305 14446.60 51.71 56005.63 88888.00 2021-11-01 12:08:48.410 305 14446.58 51.71 56005.60 88888.00 2021-11-01 12:08:48.910 305 14446.56 51.65 56005.54 88888.00 2021-11-01 12:08:49.410 305 14446.56 51.59 56005.54 88888.00 2021-11-01 12:08:49.910 305 14446.55 51.37 56005.47 88888.00 2021-11-01 12:08:50.410 305 14446.57 51.39 56005.46 88888.00 2021-11-01 12:08:50.910 305 14446.54 51.34 56005.43 88888.00 2021-11-01 12:08:51.410 305 14446.49 51.30 56005.41 88888.00 2021-11-01 12:08:51.910 305 14446.47 51.29 56005.42 88888.00 2021-11-01 12:08:52.410 305 14446.45 51.30 56005.40 88888.00 2021-11-01 12:08:52.910 305 14446.39 51.21 56005.37 88888.00 2021-11-01 12:08:53.410 305 14446.36 51.18 56005.38 88888.00 2021-11-01 12:08:53.910 305 14446.38 51.18 56005.37 88888.00 2021-11-01 12:08:54.410 305 14446.41 51.25 56005.31 88888.00 2021-11-01 12:08:54.910 305 14446.42 51.23 56005.28 88888.00 2021-11-01 12:08:55.410 305 14446.45 51.20 56005.24 88888.00 2021-11-01 12:08:55.910 305 14446.47 51.23 56005.21 88888.00 2021-11-01 12:08:56.410 305 14446.48 51.23 56005.18 88888.00 2021-11-01 12:08:56.910 305 14446.50 51.37 56005.15 88888.00 2021-11-01 12:08:57.410 305 14446.55 51.50 56005.14 88888.00 2021-11-01 12:08:57.910 305 14446.56 51.48 56005.16 88888.00 2021-11-01 12:08:58.410 305 14446.59 51.37 56005.06 88888.00 2021-11-01 12:08:58.910 305 14446.67 51.56 56005.03 88888.00 2021-11-01 12:08:59.410 305 14446.74 51.58 56005.08 88888.00 2021-11-01 12:08:59.910 305 14446.83 51.45 56005.12 88888.00 2021-11-01 12:09:00.410 305 14446.92 51.45 56005.10 88888.00 2021-11-01 12:09:00.910 305 14446.96 51.46 56005.13 88888.00 2021-11-01 12:09:01.410 305 14447.04 51.50 56005.18 88888.00 2021-11-01 12:09:01.910 305 14447.11 51.57 56005.29 88888.00 2021-11-01 12:09:02.410 305 14447.21 51.62 56005.28 88888.00 2021-11-01 12:09:02.910 305 14447.33 51.62 56005.27 88888.00 2021-11-01 12:09:03.410 305 14447.44 51.65 56005.22 88888.00 2021-11-01 12:09:03.910 305 14447.58 51.72 56005.13 88888.00 2021-11-01 12:09:04.410 305 14447.74 51.81 56005.06 88888.00 2021-11-01 12:09:04.910 305 14447.88 52.04 56004.96 88888.00 2021-11-01 12:09:05.410 305 14448.07 52.10 56004.93 88888.00 2021-11-01 12:09:05.910 305 14448.23 51.83 56004.90 88888.00 2021-11-01 12:09:06.410 305 14448.43 51.75 56004.88 88888.00 2021-11-01 12:09:06.910 305 14448.58 51.85 56004.89 88888.00 2021-11-01 12:09:07.410 305 14448.67 51.92 56004.91 88888.00 2021-11-01 12:09:07.910 305 14448.78 51.92 56004.98 88888.00 2021-11-01 12:09:08.410 305 14448.88 51.91 56005.02 88888.00 2021-11-01 12:09:08.910 305 14448.97 52.05 56005.03 88888.00 2021-11-01 12:09:09.410 305 14449.06 52.19 56005.12 88888.00 2021-11-01 12:09:09.910 305 14449.11 52.18 56005.18 88888.00 2021-11-01 12:09:10.411 305 14449.22 52.24 56005.24 88888.00 2021-11-01 12:09:10.911 305 14449.28 52.28 56005.26 88888.00 2021-11-01 12:09:11.411 305 14449.33 52.38 56005.32 88888.00 2021-11-01 12:09:11.911 305 14449.41 52.41 56005.37 88888.00 2021-11-01 12:09:12.411 305 14449.47 52.33 56005.42 88888.00 2021-11-01 12:09:12.911 305 14449.51 52.32 56005.47 88888.00 2021-11-01 12:09:13.411 305 14449.61 52.41 56005.47 88888.00 2021-11-01 12:09:13.911 305 14449.70 52.50 56005.45 88888.00 2021-11-01 12:09:14.411 305 14449.70 52.53 56005.45 88888.00 2021-11-01 12:09:14.911 305 14449.76 52.59 56005.47 88888.00 2021-11-01 12:09:15.411 305 14449.82 52.56 56005.49 88888.00 2021-11-01 12:09:15.911 305 14449.91 52.61 56005.53 88888.00 2021-11-01 12:09:16.411 305 14450.00 52.65 56005.53 88888.00 2021-11-01 12:09:16.911 305 14450.04 52.57 56005.49 88888.00 2021-11-01 12:09:17.411 305 14450.08 52.57 56005.50 88888.00 2021-11-01 12:09:17.911 305 14450.10 52.60 56005.55 88888.00 2021-11-01 12:09:18.411 305 14450.17 52.63 56005.61 88888.00 2021-11-01 12:09:18.911 305 14450.25 52.73 56005.65 88888.00 2021-11-01 12:09:19.411 305 14450.26 52.73 56005.65 88888.00 2021-11-01 12:09:19.911 305 14450.29 52.68 56005.65 88888.00 2021-11-01 12:09:20.411 305 14450.34 52.72 56005.66 88888.00 2021-11-01 12:09:20.911 305 14450.39 52.74 56005.71 88888.00 2021-11-01 12:09:21.411 305 14450.43 52.70 56005.73 88888.00 2021-11-01 12:09:21.911 305 14450.46 52.78 56005.73 88888.00 2021-11-01 12:09:22.411 305 14450.50 52.82 56005.74 88888.00 2021-11-01 12:09:22.911 305 14450.52 52.87 56005.77 88888.00 2021-11-01 12:09:23.411 305 14450.55 52.83 56005.83 88888.00 2021-11-01 12:09:23.911 305 14450.52 52.87 56005.89 88888.00 2021-11-01 12:09:24.411 305 14450.47 52.89 56005.88 88888.00 2021-11-01 12:09:24.911 305 14450.48 52.82 56005.88 88888.00 2021-11-01 12:09:25.411 305 14450.49 52.84 56005.90 88888.00 2021-11-01 12:09:25.911 305 14450.46 52.85 56005.93 88888.00 2021-11-01 12:09:26.411 305 14450.45 52.85 56005.97 88888.00 2021-11-01 12:09:26.911 305 14450.38 52.81 56006.02 88888.00 2021-11-01 12:09:27.411 305 14450.30 52.82 56006.06 88888.00 2021-11-01 12:09:27.911 305 14450.24 52.80 56006.07 88888.00 2021-11-01 12:09:28.411 305 14450.17 52.75 56006.02 88888.00 2021-11-01 12:09:28.911 305 14450.11 52.70 56006.08 88888.00 2021-11-01 12:09:29.411 305 14450.07 52.80 56006.15 88888.00 2021-11-01 12:09:29.911 305 14450.02 52.81 56006.13 88888.00 2021-11-01 12:09:30.411 305 14449.92 52.67 56006.16 88888.00 2021-11-01 12:09:30.911 305 14449.79 52.59 56006.18 88888.00 2021-11-01 12:09:31.411 305 14449.71 52.58 56006.15 88888.00 2021-11-01 12:09:31.911 305 14449.67 52.53 56006.17 88888.00 2021-11-01 12:09:32.411 305 14449.60 52.49 56006.17 88888.00 2021-11-01 12:09:32.911 305 14449.48 52.52 56006.16 88888.00 2021-11-01 12:09:33.411 305 14449.37 52.44 56006.19 88888.00 2021-11-01 12:09:33.911 305 14449.28 52.40 56006.18 88888.00 2021-11-01 12:09:34.411 305 14449.22 52.35 56006.20 88888.00 2021-11-01 12:09:34.911 305 14449.15 52.40 56006.13 88888.00 2021-11-01 12:09:35.411 305 14449.09 52.43 56006.16 88888.00 2021-11-01 12:09:35.911 305 14448.99 52.28 56006.20 88888.00 2021-11-01 12:09:36.911 305 14448.87 52.19 56006.13 88888.00 2021-11-01 12:09:37.411 305 14448.82 52.21 56006.13 88888.00 2021-11-01 12:09:37.911 305 14448.78 52.32 56006.13 88888.00 2021-11-01 12:09:38.411 305 14448.69 52.30 56006.18 88888.00 2021-11-01 12:09:38.911 305 14448.63 52.28 56006.19 88888.00 2021-11-01 12:09:39.411 305 14448.61 52.11 56006.21 88888.00 2021-11-01 12:09:39.911 305 14448.57 52.06 56006.27 88888.00 2021-11-01 12:09:40.411 305 14448.55 52.08 56006.25 88888.00 2021-11-01 12:09:40.911 305 14448.50 52.08 56006.22 88888.00 2021-11-01 12:09:41.411 305 14448.45 52.00 56006.20 88888.00 2021-11-01 12:09:41.911 305 14448.42 52.02 56006.26 88888.00 2021-11-01 12:09:42.411 305 14448.33 52.24 56006.32 88888.00 2021-11-01 12:09:42.911 305 14448.28 52.33 56006.37 88888.00 2021-11-01 12:09:43.411 305 14448.28 52.30 56006.30 88888.00 2021-11-01 12:09:43.911 305 14448.25 52.18 56006.31 88888.00 2021-11-01 12:09:44.411 305 14448.27 52.00 56006.39 88888.00 2021-11-01 12:09:44.911 305 14448.26 51.94 56006.46 88888.00 2021-11-01 12:09:45.411 305 14448.22 52.02 56006.46 88888.00 2021-11-01 12:09:45.911 305 14448.20 52.01 56006.53 88888.00 2021-11-01 12:09:46.411 305 14448.14 52.11 56006.59 88888.00 2021-11-01 12:09:46.911 305 14448.13 52.05 56006.57 88888.00 2021-11-01 12:09:47.411 305 14448.09 51.99 56006.58 88888.00 2021-11-01 12:09:47.911 305 14448.05 51.91 56006.62 88888.00 2021-11-01 12:09:48.411 305 14448.06 51.93 56006.64 88888.00 2021-11-01 12:09:48.911 305 14448.04 51.98 56006.68 88888.00 2021-11-01 12:09:49.411 305 14447.99 51.94 56006.76 88888.00 2021-11-01 12:09:49.911 305 14447.99 51.92 56006.85 88888.00 2021-11-01 12:09:50.411 305 14448.02 51.98 56006.92 88888.00 2021-11-01 12:09:50.911 305 14448.00 52.06 56006.97 88888.00 2021-11-01 12:09:51.411 305 14447.99 52.08 56007.00 88888.00 2021-11-01 12:09:51.911 305 14447.98 52.15 56007.03 88888.00 2021-11-01 12:09:52.411 305 14447.96 52.15 56007.05 88888.00 2021-11-01 12:09:52.911 305 14447.99 52.15 56007.14 88888.00 2021-11-01 12:09:53.411 305 14448.08 52.18 56007.24 88888.00 2021-11-01 12:09:53.911 305 14448.05 52.17 56007.25 88888.00 2021-11-01 12:09:54.411 305 14447.98 52.22 56007.24 88888.00 2021-11-01 12:09:54.911 305 14447.99 52.21 56007.30 88888.00 2021-11-01 12:09:55.411 305 14448.03 52.21 56007.40 88888.00 2021-11-01 12:09:55.911 305 14448.06 52.19 56007.43 88888.00 2021-11-01 12:09:56.912 305 14448.08 52.26 56007.37 88888.00 2021-11-01 12:09:57.412 305 14448.12 52.32 56007.38 88888.00 2021-11-01 12:09:57.912 305 14448.13 52.32 56007.42 88888.00 2021-11-01 12:09:58.412 305 14448.15 52.38 56007.43 88888.00 2021-11-01 12:09:58.912 305 14448.13 52.43 56007.42 88888.00 2021-11-01 12:09:59.412 305 14448.14 52.36 56007.42 88888.00 2021-11-01 12:09:59.912 305 14448.21 52.32 56007.40 88888.00 2021-11-01 12:10:00.412 305 14448.26 52.30 56007.34 88888.00 2021-11-01 12:10:00.912 305 14448.34 52.39 56007.30 88888.00 2021-11-01 12:10:01.412 305 14448.40 52.43 56007.29 88888.00 2021-11-01 12:10:01.912 305 14448.41 52.36 56007.34 88888.00 2021-11-01 12:10:02.412 305 14448.44 52.36 56007.38 88888.00 2021-11-01 12:10:02.912 305 14448.50 52.41 56007.41 88888.00 2021-11-01 12:10:03.412 305 14448.61 52.44 56007.41 88888.00 2021-11-01 12:10:03.912 305 14448.71 52.50 56007.40 88888.00 2021-11-01 12:10:04.412 305 14448.86 52.47 56007.35 88888.00 2021-11-01 12:10:04.912 305 14448.96 52.43 56007.35 88888.00 2021-11-01 12:10:05.412 305 14449.01 52.48 56007.38 88888.00 2021-11-01 12:10:05.912 305 14449.06 52.57 56007.40 88888.00 2021-11-01 12:10:06.912 305 14449.14 52.48 56007.47 88888.00 2021-11-01 12:10:07.412 305 14449.24 52.41 56007.46 88888.00 2021-11-01 12:10:07.912 305 14449.32 52.40 56007.43 88888.00 2021-11-01 12:10:08.412 305 14449.38 52.42 56007.49 88888.00 2021-11-01 12:10:08.912 305 14449.45 52.41 56007.52 88888.00 2021-11-01 12:10:09.412 305 14449.48 52.30 56007.57 88888.00 2021-11-01 12:10:09.912 305 14449.51 52.26 56007.59 88888.00 2021-11-01 12:10:10.412 305 14449.57 52.28 56007.61 88888.00 2021-11-01 12:10:10.912 305 14449.55 52.19 56007.67 88888.00 2021-11-01 12:10:11.412 305 14449.56 52.17 56007.70 88888.00 2021-11-01 12:10:11.912 305 14449.53 52.16 56007.69 88888.00 2021-11-01 12:10:12.412 305 14449.54 52.11 56007.67 88888.00 2021-11-01 12:10:12.912 305 14449.48 52.15 56007.71 88888.00 2021-11-01 12:10:13.412 305 14449.45 52.09 56007.68 88888.00 2021-11-01 12:10:13.912 305 14449.42 52.15 56007.63 88888.00 2021-11-01 12:10:14.412 305 14449.36 52.31 56007.66 88888.00 2021-11-01 12:10:14.912 305 14449.30 52.31 56007.70 88888.00 2021-11-01 12:10:15.412 305 14449.25 52.15 56007.74 88888.00 2021-11-01 12:10:15.912 305 14449.20 51.99 56007.84 88888.00 2021-11-01 12:10:16.412 305 14449.08 51.99 56007.84 88888.00 2021-11-01 12:10:16.912 305 14448.96 51.97 56007.80 88888.00 2021-11-01 12:10:17.412 305 14448.85 51.84 56007.82 88888.00 2021-11-01 12:10:17.912 305 14448.79 51.77 56007.79 88888.00 2021-11-01 12:10:18.412 305 14448.74 51.60 56007.82 88888.00 2021-11-01 12:10:18.912 305 14448.65 51.39 56007.78 88888.00 2021-11-01 12:10:19.412 305 14448.53 51.24 56007.78 88888.00 2021-11-01 12:10:19.912 305 14448.40 51.14 56007.80 88888.00 2021-11-01 12:10:20.412 305 14448.32 50.99 56007.69 88888.00 2021-11-01 12:10:20.912 305 14448.28 50.96 56007.63 88888.00 2021-11-01 12:10:21.412 305 14448.16 50.86 56007.70 88888.00 2021-11-01 12:10:21.912 305 14448.03 50.78 56007.72 88888.00 2021-11-01 12:10:22.412 305 14447.95 50.65 56007.63 88888.00 2021-11-01 12:10:22.912 305 14447.84 50.57 56007.61 88888.00 2021-11-01 12:10:23.412 305 14447.70 50.54 56007.61 88888.00 2021-11-01 12:10:23.912 305 14447.57 50.47 56007.62 88888.00 2021-11-01 12:10:24.412 305 14447.47 50.39 56007.57 88888.00 2021-11-01 12:10:24.912 305 14447.42 50.30 56007.57 88888.00 2021-11-01 12:10:25.412 305 14447.35 50.21 56007.59 88888.00 2021-11-01 12:10:25.912 305 14447.28 50.13 56007.60 88888.00 2021-11-01 12:10:26.412 305 14447.12 50.13 56007.62 88888.00 2021-11-01 12:10:26.912 305 14446.97 50.12 56007.66 88888.00 2021-11-01 12:10:27.412 305 14446.82 50.09 56007.62 88888.00 2021-11-01 12:10:27.912 305 14446.69 49.98 56007.52 88888.00 2021-11-01 12:10:28.412 305 14446.59 49.94 56007.51 88888.00 2021-11-01 12:10:28.912 305 14446.45 49.81 56007.60 88888.00 2021-11-01 12:10:29.412 305 14446.30 49.72 56007.56 88888.00 2021-11-01 12:10:29.912 305 14446.18 49.61 56007.47 88888.00 2021-11-01 12:10:30.412 305 14446.10 49.55 56007.46 88888.00 2021-11-01 12:10:30.912 305 14446.02 49.51 56007.43 88888.00 2021-11-01 12:10:31.412 305 14446.00 49.40 56007.48 88888.00 2021-11-01 12:10:31.912 305 14445.89 49.38 56007.50 88888.00 2021-11-01 12:10:32.412 305 14445.76 49.42 56007.48 88888.00 2021-11-01 12:10:32.912 305 14445.68 49.46 56007.42 88888.00 2021-11-01 12:10:33.412 305 14445.56 49.48 56007.38 88888.00 2021-11-01 12:10:33.912 305 14445.46 49.56 56007.40 88888.00 2021-11-01 12:10:34.412 305 14445.40 49.65 56007.40 88888.00 2021-11-01 12:10:34.912 305 14445.29 49.57 56007.44 88888.00 2021-11-01 12:10:35.412 305 14445.23 49.54 56007.44 88888.00 2021-11-01 12:10:35.912 305 14445.15 49.56 56007.42 88888.00 2021-11-01 12:10:36.412 305 14445.09 49.68 56007.40 88888.00 2021-11-01 12:10:36.913 305 14445.02 49.62 56007.38 88888.00 2021-11-01 12:10:37.413 305 14444.98 49.43 56007.38 88888.00 2021-11-01 12:10:37.913 305 14444.93 49.51 56007.37 88888.00 2021-11-01 12:10:38.413 305 14444.88 49.55 56007.35 88888.00 2021-11-01 12:10:38.913 305 14444.84 49.52 56007.41 88888.00 2021-11-01 12:10:39.413 305 14444.86 49.55 56007.42 88888.00 2021-11-01 12:10:39.913 305 14444.89 49.63 56007.44 88888.00 2021-11-01 12:10:40.413 305 14444.91 49.68 56007.37 88888.00 2021-11-01 12:10:40.913 305 14444.88 49.74 56007.33 88888.00 2021-11-01 12:10:41.413 305 14444.84 49.72 56007.38 88888.00 2021-11-01 12:10:41.913 305 14444.80 49.76 56007.34 88888.00 2021-11-01 12:10:42.413 305 14444.81 49.76 56007.30 88888.00 2021-11-01 12:10:42.913 305 14444.80 49.80 56007.28 88888.00 2021-11-01 12:10:43.413 305 14444.79 49.89 56007.23 88888.00 2021-11-01 12:10:43.913 305 14444.79 49.98 56007.16 88888.00 2021-11-01 12:10:44.913 305 14444.80 50.05 56007.15 88888.00 2021-11-01 12:10:45.413 305 14444.87 50.05 56007.12 88888.00 2021-11-01 12:10:45.913 305 14444.93 50.07 56007.12 88888.00 2021-11-01 12:10:46.413 305 14445.03 50.12 56007.11 88888.00 2021-11-01 12:10:46.913 305 14445.15 50.26 56007.13 88888.00 2021-11-01 12:10:47.413 305 14445.23 50.30 56007.06 88888.00 2021-11-01 12:10:47.913 305 14445.34 50.36 56007.04 88888.00 2021-11-01 12:10:48.413 305 14445.44 50.46 56007.10 88888.00 2021-11-01 12:10:48.913 305 14445.53 50.52 56007.12 88888.00 2021-11-01 12:10:49.413 305 14445.59 50.57 56007.10 88888.00 2021-11-01 12:10:49.913 305 14445.67 50.60 56007.09 88888.00 2021-11-01 12:10:50.413 305 14445.79 50.72 56007.06 88888.00 2021-11-01 12:10:50.913 305 14445.86 50.86 56007.05 88888.00 2021-11-01 12:10:51.413 305 14445.96 50.90 56007.04 88888.00 2021-11-01 12:10:51.913 305 14446.13 50.94 56007.04 88888.00 2021-11-01 12:10:52.413 305 14446.21 51.07 56007.05 88888.00 2021-11-01 12:10:52.913 305 14446.28 51.11 56007.03 88888.00 2021-11-01 12:10:53.413 305 14446.38 51.14 56006.96 88888.00 2021-11-01 12:10:53.913 305 14446.47 51.13 56006.92 88888.00 2021-11-01 12:10:54.413 305 14446.57 51.11 56006.90 88888.00 2021-11-01 12:10:54.913 305 14446.66 51.11 56006.95 88888.00 2021-11-01 12:10:55.413 305 14446.78 51.15 56006.99 88888.00 2021-11-01 12:10:55.913 305 14446.86 51.20 56006.97 88888.00 2021-11-01 12:10:56.413 305 14446.96 51.26 56007.03 88888.00 2021-11-01 12:10:56.913 305 14447.13 51.38 56006.99 88888.00 2021-11-01 12:10:57.413 305 14447.24 51.50 56006.95 88888.00 2021-11-01 12:10:57.913 305 14447.40 51.65 56007.05 88888.00 2021-11-01 12:10:58.413 305 14447.53 51.72 56007.11 88888.00 2021-11-01 12:10:58.913 305 14447.65 51.82 56007.12 88888.00 2021-11-01 12:10:59.413 305 14447.74 51.89 56007.07 88888.00 2021-11-01 12:10:59.913 305 14447.79 51.83 56007.12 88888.00 2021-11-01 12:11:00.413 305 14447.88 51.87 56007.20 88888.00 2021-11-01 12:11:00.913 305 14448.00 51.88 56007.21 88888.00 2021-11-01 12:11:01.413 305 14448.07 51.92 56007.22 88888.00 2021-11-01 12:11:01.913 305 14448.15 51.98 56007.22 88888.00 2021-11-01 12:11:02.413 305 14448.26 52.00 56007.20 88888.00 2021-11-01 12:11:02.913 305 14448.40 52.14 56007.20 88888.00 2021-11-01 12:11:03.413 305 14448.46 52.24 56007.18 88888.00 2021-11-01 12:11:03.913 305 14448.51 52.48 56007.18 88888.00 2021-11-01 12:11:04.413 305 14448.61 52.56 56007.25 88888.00 2021-11-01 12:11:04.913 305 14448.72 52.30 56007.32 88888.00 2021-11-01 12:11:05.413 305 14448.81 52.27 56007.33 88888.00 2021-11-01 12:11:05.913 305 14448.85 52.35 56007.41 88888.00 2021-11-01 12:11:06.413 305 14448.88 52.43 56007.48 88888.00 2021-11-01 12:11:06.913 305 14448.91 52.51 56007.54 88888.00 2021-11-01 12:11:07.413 305 14448.93 52.56 56007.57 88888.00 2021-11-01 12:11:08.413 305 14448.93 52.51 56007.70 88888.00 2021-11-01 12:11:08.913 305 14448.93 52.52 56007.74 88888.00 2021-11-01 12:11:09.413 305 14448.97 52.52 56007.70 88888.00 2021-11-01 12:11:09.913 305 14448.99 52.57 56007.67 88888.00 2021-11-01 12:11:10.413 305 14449.02 52.63 56007.67 88888.00 2021-11-01 12:11:10.913 305 14448.99 52.60 56007.70 88888.00 2021-11-01 12:11:11.413 305 14449.01 52.61 56007.85 88888.00 2021-11-01 12:11:11.913 305 14449.05 52.65 56007.87 88888.00 2021-11-01 12:11:12.413 305 14449.04 52.66 56007.87 88888.00 2021-11-01 12:11:12.913 305 14449.01 52.65 56007.93 88888.00 2021-11-01 12:11:13.413 305 14448.99 52.58 56008.00 88888.00 2021-11-01 12:11:13.913 305 14449.06 52.49 56008.07 88888.00 2021-11-01 12:11:14.404 305 14449.07 52.47 56008.14 88888.00 2021-11-01 12:11:14.904 305 14449.07 52.49 56008.17 88888.00 2021-11-01 12:11:15.404 305 14449.09 52.61 56008.29 88888.00 2021-11-01 12:11:15.904 305 14449.11 52.56 56008.38 88888.00 2021-11-01 12:11:16.404 305 14449.14 52.53 56008.53 88888.00 2021-11-01 12:11:16.904 305 14449.11 52.57 56008.64 88888.00 2021-11-01 12:11:17.404 305 14449.11 52.57 56008.72 88888.00 2021-11-01 12:11:17.904 305 14449.11 52.58 56008.81 88888.00 2021-11-01 12:11:18.404 305 14449.08 52.52 56008.94 88888.00 2021-11-01 12:11:18.904 305 14449.05 52.57 56009.07 88888.00 2021-11-01 12:11:19.404 305 14449.08 52.59 56009.15 88888.00 2021-11-01 12:11:19.904 305 14449.08 52.51 56009.21 88888.00 2021-11-01 12:11:20.404 305 14449.02 52.59 56009.30 88888.00 2021-11-01 12:11:20.904 305 14448.99 52.64 56009.44 88888.00 2021-11-01 12:11:21.404 305 14448.96 52.72 56009.57 88888.00 2021-11-01 12:11:21.904 305 14448.95 52.64 56009.66 88888.00 2021-11-01 12:11:22.404 305 14448.93 52.57 56009.80 88888.00 2021-11-01 12:11:22.904 305 14448.87 52.48 56009.95 88888.00 2021-11-01 12:11:23.404 305 14448.82 52.55 56010.09 88888.00 2021-11-01 12:11:23.904 305 14448.76 52.51 56010.16 88888.00 2021-11-01 12:11:24.404 305 14448.69 52.72 56010.27 88888.00 2021-11-01 12:11:24.904 305 14448.64 52.48 56010.38 88888.00 2021-11-01 12:11:25.404 305 14448.54 52.33 56010.50 88888.00 2021-11-01 12:11:25.904 305 14448.46 52.21 56010.63 88888.00 2021-11-01 12:11:26.404 305 14448.39 52.16 56010.75 88888.00 2021-11-01 12:11:26.904 305 14448.31 52.17 56010.76 88888.00 2021-11-01 12:11:27.404 305 14448.23 52.43 56010.80 88888.00 2021-11-01 12:11:28.404 305 14448.03 52.21 56010.94 88888.00 2021-11-01 12:11:28.904 305 14447.90 52.18 56010.96 88888.00 2021-11-01 12:11:29.404 305 14447.83 52.10 56010.95 88888.00 2021-11-01 12:11:29.904 305 14447.78 52.28 56010.94 88888.00 2021-11-01 12:11:30.404 305 14447.69 52.34 56010.91 88888.00 2021-11-01 12:11:30.904 305 14447.56 52.06 56010.94 88888.00 2021-11-01 12:11:31.404 305 14447.47 51.84 56010.96 88888.00 2021-11-01 12:11:31.904 305 14447.39 51.75 56010.94 88888.00 2021-11-01 12:11:32.404 305 14447.33 51.72 56010.90 88888.00 2021-11-01 12:11:32.904 305 14447.25 51.73 56011.00 88888.00 2021-11-01 12:11:33.404 305 14447.19 51.82 56011.02 88888.00 2021-11-01 12:11:33.904 305 14447.12 51.67 56010.99 88888.00 2021-11-01 12:11:34.404 305 14447.04 51.79 56010.96 88888.00 2021-11-01 12:11:34.904 305 14446.97 51.67 56010.91 88888.00 2021-11-01 12:11:35.404 305 14446.93 51.58 56010.93 88888.00 2021-11-01 12:11:35.904 305 14446.85 51.59 56010.97 88888.00 2021-11-01 12:11:36.404 305 14446.78 51.66 56010.96 88888.00 2021-11-01 12:11:36.904 305 14446.78 51.62 56010.90 88888.00 2021-11-01 12:11:37.404 305 14446.69 51.56 56010.86 88888.00 2021-11-01 12:11:37.904 305 14446.64 51.49 56010.94 88888.00 2021-11-01 12:11:38.404 305 14446.59 51.42 56011.00 88888.00 2021-11-01 12:11:38.904 305 14446.56 51.46 56010.97 88888.00 2021-11-01 12:11:39.404 305 14446.50 51.39 56010.91 88888.00 2021-11-01 12:11:39.904 305 14446.42 51.45 56010.88 88888.00 2021-11-01 12:11:40.404 305 14446.37 51.42 56010.88 88888.00 2021-11-01 12:11:40.904 305 14446.32 51.63 56010.91 88888.00 2021-11-01 12:11:41.404 305 14446.27 51.48 56010.84 88888.00 2021-11-01 12:11:41.904 305 14446.17 51.28 56010.70 88888.00 2021-11-01 12:11:42.404 305 14446.07 51.40 56010.63 88888.00 2021-11-01 12:11:42.904 305 14445.95 51.31 56010.58 88888.00 2021-11-01 12:11:43.404 305 14445.90 51.22 56010.57 88888.00 2021-11-01 12:11:43.904 305 14445.84 51.39 56010.53 88888.00 2021-11-01 12:11:44.404 305 14445.75 51.48 56010.56 88888.00 2021-11-01 12:11:44.904 305 14445.74 51.24 56010.52 88888.00 2021-11-01 12:11:45.404 305 14445.68 51.09 56010.47 88888.00 2021-11-01 12:11:45.904 305 14445.68 51.05 56010.42 88888.00 2021-11-01 12:11:46.404 305 14445.68 50.98 56010.37 88888.00 2021-11-01 12:11:46.904 305 14445.67 50.91 56010.28 88888.00 2021-11-01 12:11:47.404 305 14445.59 50.81 56010.32 88888.00 2021-11-01 12:11:47.904 305 14445.54 50.84 56010.28 88888.00 2021-11-01 12:11:48.404 305 14445.45 50.94 56010.25 88888.00 2021-11-01 12:11:48.904 305 14445.31 50.87 56010.21 88888.00 2021-11-01 12:11:49.404 305 14445.25 50.78 56010.12 88888.00 2021-11-01 12:11:49.904 305 14445.16 50.77 56010.03 88888.00 2021-11-01 12:11:50.404 305 14445.10 50.77 56010.02 88888.00 2021-11-01 12:11:50.904 305 14445.05 50.94 56010.02 88888.00 2021-11-01 12:11:51.404 305 14444.98 50.99 56009.94 88888.00 2021-11-01 12:11:51.904 305 14444.92 50.84 56009.88 88888.00 2021-11-01 12:11:52.404 305 14444.86 50.77 56009.73 88888.00 2021-11-01 12:11:52.904 305 14444.73 50.98 56009.62 88888.00 2021-11-01 12:11:53.404 305 14444.62 50.83 56009.58 88888.00 2021-11-01 12:11:53.904 305 14444.53 50.66 56009.52 88888.00 2021-11-01 12:11:54.404 305 14444.47 50.56 56009.44 88888.00 2021-11-01 12:11:54.904 305 14444.38 50.54 56009.30 88888.00 2021-11-01 12:11:55.404 305 14444.27 50.40 56009.24 88888.00 2021-11-01 12:11:55.904 305 14444.19 50.37 56009.18 88888.00 2021-11-01 12:11:56.404 305 14444.08 50.26 56009.08 88888.00 2021-11-01 12:11:56.904 305 14443.97 50.30 56008.97 88888.00 2021-11-01 12:11:57.404 305 14443.86 50.30 56008.85 88888.00 2021-11-01 12:11:57.904 305 14443.71 50.30 56008.75 88888.00 2021-11-01 12:11:58.405 305 14443.55 50.35 56008.69 88888.00 2021-11-01 12:11:58.905 305 14443.40 50.31 56008.62 88888.00 2021-11-01 12:11:59.405 305 14443.23 50.32 56008.55 88888.00 2021-11-01 12:11:59.905 305 14443.10 50.41 56008.43 88888.00 2021-11-01 12:12:00.405 305 14442.96 50.47 56008.31 88888.00 2021-11-01 12:12:00.905 305 14442.84 50.55 56008.26 88888.00 2021-11-01 12:12:01.405 305 14442.76 50.63 56008.18 88888.00 2021-11-01 12:12:01.905 305 14442.69 50.69 56008.06 88888.00 2021-11-01 12:12:02.405 305 14442.56 50.77 56007.99 88888.00 2021-11-01 12:12:02.905 305 14442.47 50.98 56007.86 88888.00 2021-11-01 12:12:03.405 305 14442.46 51.12 56007.76 88888.00 2021-11-01 12:12:03.905 305 14442.47 51.29 56007.70 88888.00 2021-11-01 12:12:04.405 305 14442.52 51.54 56007.69 88888.00 2021-11-01 12:12:04.905 305 14442.60 51.70 56007.63 88888.00 2021-11-01 12:12:05.405 305 14442.71 51.85 56007.56 88888.00 2021-11-01 12:12:05.905 305 14442.94 52.06 56007.65 88888.00 2021-11-01 12:12:06.405 305 14443.22 52.39 56007.77 88888.00 2021-11-01 12:12:06.905 305 14443.50 52.58 56007.84 88888.00 2021-11-01 12:12:07.405 305 14443.70 52.53 56007.90 88888.00 2021-11-01 12:12:07.905 305 14443.87 52.48 56007.96 88888.00 2021-11-01 12:12:08.405 305 14443.94 52.36 56008.00 88888.00 2021-11-01 12:12:08.905 305 14443.99 52.35 56008.10 88888.00 2021-11-01 12:12:09.405 305 14444.07 52.31 56008.21 88888.00 2021-11-01 12:12:09.905 305 14444.09 52.19 56008.23 88888.00 2021-11-01 12:12:10.405 305 14444.06 52.18 56008.25 88888.00 2021-11-01 12:12:10.905 305 14444.00 52.15 56008.29 88888.00 2021-11-01 12:12:11.405 305 14443.94 52.22 56008.32 88888.00 2021-11-01 12:12:11.905 305 14443.89 52.21 56008.33 88888.00 2021-11-01 12:12:12.405 305 14443.81 52.17 56008.34 88888.00 2021-11-01 12:12:12.905 305 14443.72 52.14 56008.35 88888.00 2021-11-01 12:12:13.405 305 14443.68 52.16 56008.40 88888.00 2021-11-01 12:12:13.905 305 14443.70 52.24 56008.44 88888.00 2021-11-01 12:12:14.405 305 14443.68 52.25 56008.46 88888.00 2021-11-01 12:12:14.905 305 14443.67 52.22 56008.50 88888.00 2021-11-01 12:12:15.405 305 14443.69 52.23 56008.55 88888.00 2021-11-01 12:12:15.905 305 14443.72 52.28 56008.55 88888.00 2021-11-01 12:12:16.405 305 14443.80 52.30 56008.56 88888.00 2021-11-01 12:12:16.905 305 14443.89 52.32 56008.57 88888.00 2021-11-01 12:12:17.905 305 14443.99 52.38 56008.73 88888.00 2021-11-01 12:12:18.405 305 14444.08 52.45 56008.69 88888.00 2021-11-01 12:12:18.905 305 14444.19 52.53 56008.63 88888.00 2021-11-01 12:12:19.905 305 14444.40 52.59 56008.75 88888.00 2021-11-01 12:12:20.405 305 14444.52 52.64 56008.78 88888.00 2021-11-01 12:12:20.905 305 14444.68 52.69 56008.78 88888.00 2021-11-01 12:12:21.405 305 14444.80 52.68 56008.85 88888.00 2021-11-01 12:12:21.905 305 14444.92 52.77 56009.02 88888.00 2021-11-01 12:12:22.405 305 14445.02 52.87 56009.16 88888.00 2021-11-01 12:12:22.905 305 14445.15 52.92 56009.13 88888.00 2021-11-01 12:12:23.405 305 14445.20 53.04 56009.11 88888.00 2021-11-01 12:12:23.905 305 14445.24 53.01 56009.05 88888.00 2021-11-01 12:12:24.405 305 14445.31 53.02 56009.07 88888.00 2021-11-01 12:12:24.905 305 14445.40 53.10 56009.11 88888.00 2021-11-01 12:12:25.405 305 14445.42 53.14 56009.16 88888.00 2021-11-01 12:12:25.905 305 14445.43 53.21 56009.20 88888.00 2021-11-01 12:12:26.405 305 14445.54 53.27 56009.19 88888.00 2021-11-01 12:12:26.905 305 14445.65 53.29 56009.21 88888.00 2021-11-01 12:12:27.405 305 14445.76 53.35 56009.22 88888.00 2021-11-01 12:12:27.905 305 14445.91 53.41 56009.21 88888.00 2021-11-01 12:12:28.405 305 14445.98 53.52 56009.27 88888.00 2021-11-01 12:12:28.905 305 14446.08 53.67 56009.30 88888.00 2021-11-01 12:12:29.905 305 14446.17 53.79 56009.34 88888.00 2021-11-01 12:12:30.405 305 14446.13 53.88 56009.32 88888.00 2021-11-01 12:12:30.905 305 14446.11 53.99 56009.28 88888.00 2021-11-01 12:12:31.405 305 14446.10 54.00 56009.26 88888.00 2021-11-01 12:12:31.905 305 14446.07 54.00 56009.29 88888.00 2021-11-01 12:12:32.405 305 14446.02 54.02 56009.37 88888.00 2021-11-01 12:12:32.905 305 14445.94 54.00 56009.39 88888.00 2021-11-01 12:12:33.405 305 14445.81 53.94 56009.38 88888.00 2021-11-01 12:12:33.905 305 14445.72 53.92 56009.30 88888.00 2021-11-01 12:12:34.405 305 14445.67 53.86 56009.30 88888.00 2021-11-01 12:12:34.905 305 14445.61 53.71 56009.35 88888.00 2021-11-01 12:12:35.405 305 14445.55 53.69 56009.41 88888.00 2021-11-01 12:12:35.905 305 14445.56 53.65 56009.52 88888.00 2021-11-01 12:12:36.405 305 14445.58 53.61 56009.49 88888.00 2021-11-01 12:12:36.905 305 14445.61 53.57 56009.52 88888.00 2021-11-01 12:12:37.405 305 14445.65 53.55 56009.57 88888.00 2021-11-01 12:12:37.905 305 14445.71 53.57 56009.58 88888.00 2021-11-01 12:12:38.405 305 14445.75 53.52 56009.59 88888.00 2021-11-01 12:12:38.905 305 14445.79 53.50 56009.59 88888.00 2021-11-01 12:12:39.405 305 14445.81 53.45 56009.60 88888.00 2021-11-01 12:12:39.905 305 14445.86 53.48 56009.67 88888.00 2021-11-01 12:12:40.405 305 14445.91 53.45 56009.75 88888.00 2021-11-01 12:12:40.905 305 14445.98 53.44 56009.83 88888.00 2021-11-01 12:12:41.405 305 14445.99 53.43 56009.87 88888.00 2021-11-01 12:12:41.905 305 14446.03 53.42 56009.82 88888.00 2021-11-01 12:12:42.405 305 14446.04 53.53 56009.84 88888.00 2021-11-01 12:12:42.905 305 14446.07 53.58 56009.93 88888.00 2021-11-01 12:12:43.405 305 14446.11 53.57 56010.02 88888.00 2021-11-01 12:12:43.905 305 14446.11 53.66 56010.06 88888.00 2021-11-01 12:12:44.405 305 14446.12 53.68 56010.14 88888.00 2021-11-01 12:12:44.906 305 14446.12 53.66 56010.22 88888.00 2021-11-01 12:12:45.406 305 14446.13 53.75 56010.24 88888.00 2021-11-01 12:12:45.906 305 14446.17 53.87 56010.29 88888.00 2021-11-01 12:12:46.406 305 14446.19 53.93 56010.31 88888.00 2021-11-01 12:12:46.906 305 14446.21 54.02 56010.35 88888.00 2021-11-01 12:12:47.406 305 14446.19 53.99 56010.39 88888.00 2021-11-01 12:12:47.906 305 14446.23 54.04 56010.47 88888.00 2021-11-01 12:12:48.406 305 14446.28 54.08 56010.58 88888.00 2021-11-01 12:12:48.906 305 14446.33 54.04 56010.65 88888.00 2021-11-01 12:12:49.406 305 14446.39 54.09 56010.76 88888.00 2021-11-01 12:12:49.906 305 14446.41 54.05 56010.87 88888.00 2021-11-01 12:12:50.406 305 14446.39 54.17 56010.96 88888.00 2021-11-01 12:12:50.906 305 14446.42 54.38 56011.03 88888.00 2021-11-01 12:12:51.406 305 14446.48 54.47 56011.10 88888.00 2021-11-01 12:12:51.906 305 14446.56 54.60 56011.18 88888.00 2021-11-01 12:12:52.406 305 14446.60 54.59 56011.24 88888.00 2021-11-01 12:12:52.906 305 14446.60 54.69 56011.31 88888.00 2021-11-01 12:12:53.406 305 14446.61 54.71 56011.41 88888.00 2021-11-01 12:12:53.906 305 14446.68 54.75 56011.49 88888.00 2021-11-01 12:12:54.406 305 14446.72 54.76 56011.51 88888.00 2021-11-01 12:12:54.906 305 14446.77 54.72 56011.54 88888.00 2021-11-01 12:12:55.406 305 14446.77 54.70 56011.59 88888.00 2021-11-01 12:12:55.906 305 14446.77 54.76 56011.73 88888.00 2021-11-01 12:12:56.406 305 14446.78 54.71 56011.78 88888.00 2021-11-01 12:12:56.906 305 14446.79 54.79 56011.79 88888.00 2021-11-01 12:12:57.406 305 14446.83 54.93 56011.82 88888.00 2021-11-01 12:12:57.906 305 14446.91 54.94 56011.90 88888.00 2021-11-01 12:12:58.406 305 14446.94 54.95 56011.97 88888.00 2021-11-01 12:12:58.906 305 14447.00 54.82 56012.05 88888.00 2021-11-01 12:12:59.406 305 14447.04 54.89 56012.12 88888.00 2021-11-01 12:12:59.906 305 14447.06 55.02 56012.18 88888.00 2021-11-01 12:13:00.406 305 14447.07 55.03 56012.25 88888.00 2021-11-01 12:13:00.906 305 14447.12 55.02 56012.35 88888.00 2021-11-01 12:13:01.406 305 14447.11 55.02 56012.40 88888.00 2021-11-01 12:13:01.906 305 14447.14 55.07 56012.43 88888.00 2021-11-01 12:13:02.406 305 14447.14 55.14 56012.48 88888.00 2021-11-01 12:13:02.906 305 14447.18 55.19 56012.53 88888.00 2021-11-01 12:13:03.406 305 14447.15 55.27 56012.57 88888.00 2021-11-01 12:13:03.906 305 14447.16 55.47 56012.64 88888.00 2021-11-01 12:13:04.406 305 14447.16 55.56 56012.64 88888.00 2021-11-01 12:13:04.906 305 14447.16 55.37 56012.68 88888.00 2021-11-01 12:13:05.406 305 14447.18 55.29 56012.68 88888.00 2021-11-01 12:13:05.906 305 14447.20 55.30 56012.69 88888.00 2021-11-01 12:13:06.406 305 14447.19 55.24 56012.75 88888.00 2021-11-01 12:13:06.906 305 14447.22 55.13 56012.80 88888.00 2021-11-01 12:13:07.406 305 14447.19 55.13 56012.88 88888.00 2021-11-01 12:13:07.906 305 14447.15 55.27 56012.90 88888.00 2021-11-01 12:13:08.406 305 14447.14 55.47 56012.86 88888.00 2021-11-01 12:13:08.906 305 14447.16 55.34 56012.80 88888.00 2021-11-01 12:13:09.406 305 14447.18 55.45 56012.87 88888.00 2021-11-01 12:13:09.906 305 14447.15 55.49 56012.93 88888.00 2021-11-01 12:13:10.406 305 14447.11 55.31 56012.88 88888.00 2021-11-01 12:13:10.906 305 14447.12 55.22 56012.90 88888.00 2021-11-01 12:13:11.406 305 14447.12 55.19 56012.88 88888.00 2021-11-01 12:13:11.906 305 14447.07 55.03 56012.88 88888.00 2021-11-01 12:13:12.406 305 14447.06 55.20 56012.90 88888.00 2021-11-01 12:13:12.906 305 14447.04 55.14 56012.88 88888.00 2021-11-01 12:13:13.406 305 14447.00 54.96 56012.82 88888.00 2021-11-01 12:13:13.906 305 14447.00 54.96 56012.75 88888.00 2021-11-01 12:13:14.406 305 14446.95 55.01 56012.69 88888.00 2021-11-01 12:13:14.906 305 14446.93 55.01 56012.67 88888.00 2021-11-01 12:13:15.406 305 14446.90 55.02 56012.66 88888.00 2021-11-01 12:13:15.906 305 14446.84 55.07 56012.64 88888.00 2021-11-01 12:13:16.406 305 14446.82 55.10 56012.65 88888.00 2021-11-01 12:13:16.906 305 14446.82 54.86 56012.55 88888.00 2021-11-01 12:13:17.406 305 14446.77 54.76 56012.52 88888.00 2021-11-01 12:13:17.906 305 14446.75 54.68 56012.41 88888.00 2021-11-01 12:13:18.406 305 14446.73 54.63 56012.38 88888.00 2021-11-01 12:13:18.906 305 14446.67 54.51 56012.37 88888.00 2021-11-01 12:13:19.406 305 14446.59 54.46 56012.34 88888.00 2021-11-01 12:13:19.906 305 14446.54 54.47 56012.26 88888.00 2021-11-01 12:13:20.406 305 14446.48 54.35 56012.21 88888.00 2021-11-01 12:13:20.906 305 14446.44 54.25 56012.21 88888.00 2021-11-01 12:13:21.406 305 14446.38 54.20 56012.17 88888.00 2021-11-01 12:13:21.906 305 14446.29 54.18 56012.18 88888.00 2021-11-01 12:13:22.406 305 14446.23 54.12 56012.13 88888.00 2021-11-01 12:13:22.906 305 14446.13 54.03 56012.06 88888.00 2021-11-01 12:13:23.406 305 14445.99 54.01 56011.96 88888.00 2021-11-01 12:13:23.906 305 14445.89 53.92 56011.84 88888.00 2021-11-01 12:13:24.406 305 14445.79 53.86 56011.73 88888.00 2021-11-01 12:13:24.906 305 14445.68 53.79 56011.71 88888.00 2021-11-01 12:13:25.406 305 14445.59 53.78 56011.65 88888.00 2021-11-01 12:13:25.906 305 14445.49 53.71 56011.59 88888.00 2021-11-01 12:13:26.406 305 14445.36 53.58 56011.54 88888.00 2021-11-01 12:13:26.906 305 14445.29 53.52 56011.46 88888.00 2021-11-01 12:13:27.406 305 14445.21 53.45 56011.41 88888.00 2021-11-01 12:13:27.906 305 14445.15 53.43 56011.36 88888.00 2021-11-01 12:13:28.406 305 14445.10 53.34 56011.35 88888.00 2021-11-01 12:13:28.906 305 14444.99 53.54 56011.36 88888.00 2021-11-01 12:13:29.406 305 14444.92 53.44 56011.28 88888.00 2021-11-01 12:13:29.907 305 14444.84 53.29 56011.21 88888.00 2021-11-01 12:13:30.407 305 14444.80 53.23 56011.15 88888.00 2021-11-01 12:13:31.407 305 14444.75 53.31 56011.00 88888.00 2021-11-01 12:13:31.907 305 14444.68 53.21 56010.97 88888.00 2021-11-01 12:13:32.407 305 14444.62 53.02 56010.89 88888.00 2021-11-01 12:13:32.907 305 14444.53 52.99 56010.85 88888.00 2021-11-01 12:13:33.407 305 14444.46 52.93 56010.82 88888.00 2021-11-01 12:13:33.907 305 14444.40 52.91 56010.76 88888.00 2021-11-01 12:13:34.407 305 14444.36 52.82 56010.79 88888.00 2021-11-01 12:13:34.907 305 14444.28 52.73 56010.76 88888.00 2021-11-01 12:13:35.407 305 14444.22 52.67 56010.59 88888.00 2021-11-01 12:13:35.907 305 14444.17 52.69 56010.50 88888.00 2021-11-01 12:13:36.407 305 14444.10 52.66 56010.49 88888.00 2021-11-01 12:13:36.907 305 14444.09 52.61 56010.47 88888.00 2021-11-01 12:13:37.407 305 14444.07 52.60 56010.41 88888.00 2021-11-01 12:13:37.907 305 14444.01 52.55 56010.49 88888.00 2021-11-01 12:13:38.407 305 14443.98 52.48 56010.51 88888.00 2021-11-01 12:13:38.907 305 14444.00 52.48 56010.49 88888.00 2021-11-01 12:13:39.407 305 14443.98 52.48 56010.43 88888.00 2021-11-01 12:13:39.907 305 14443.98 52.60 56010.37 88888.00 2021-11-01 12:13:40.407 305 14444.00 52.50 56010.32 88888.00 2021-11-01 12:13:41.407 305 14443.96 52.47 56010.24 88888.00 2021-11-01 12:13:41.907 305 14443.96 52.56 56010.30 88888.00 2021-11-01 12:13:42.407 305 14443.97 52.60 56010.34 88888.00 2021-11-01 12:13:42.907 305 14443.97 52.63 56010.31 88888.00 2021-11-01 12:13:43.407 305 14443.91 52.61 56010.29 88888.00 2021-11-01 12:13:43.907 305 14443.94 52.65 56010.29 88888.00 2021-11-01 12:13:44.407 305 14443.99 52.70 56010.24 88888.00 2021-11-01 12:13:44.907 305 14444.08 52.73 56010.21 88888.00 2021-11-01 12:13:45.407 305 14444.18 52.76 56010.18 88888.00 2021-11-01 12:13:45.907 305 14444.25 52.89 56010.13 88888.00 2021-11-01 12:13:46.407 305 14444.31 52.91 56010.14 88888.00 2021-11-01 12:13:46.907 305 14444.31 52.91 56010.13 88888.00 2021-11-01 12:13:47.407 305 14444.40 52.94 56010.05 88888.00 2021-11-01 12:13:47.907 305 14444.38 52.90 56010.03 88888.00 2021-11-01 12:13:48.407 305 14444.38 52.94 56010.02 88888.00 2021-11-01 12:13:48.907 305 14444.35 52.97 56010.04 88888.00 2021-11-01 12:13:49.407 305 14444.35 53.03 56010.02 88888.00 2021-11-01 12:13:49.907 305 14444.33 53.02 56009.95 88888.00 2021-11-01 12:13:50.407 305 14444.29 53.10 56009.90 88888.00 2021-11-01 12:13:51.407 305 14444.43 53.42 56009.81 88888.00 2021-11-01 12:13:51.907 305 14444.43 53.45 56009.82 88888.00 2021-11-01 12:13:52.407 305 14444.45 53.52 56009.80 88888.00 2021-11-01 12:13:52.907 305 14444.50 53.53 56009.76 88888.00 2021-11-01 12:13:53.407 305 14444.52 53.68 56009.81 88888.00 2021-11-01 12:13:53.907 305 14444.56 53.71 56009.80 88888.00 2021-11-01 12:13:54.407 305 14444.65 53.65 56009.76 88888.00 2021-11-01 12:13:54.907 305 14444.69 53.74 56009.69 88888.00 2021-11-01 12:13:55.407 305 14444.75 53.85 56009.67 88888.00 2021-11-01 12:13:55.907 305 14444.83 53.92 56009.75 88888.00 2021-11-01 12:13:56.407 305 14444.94 54.02 56009.71 88888.00 2021-11-01 12:13:56.907 305 14445.07 54.18 56009.77 88888.00 2021-11-01 12:13:57.407 305 14445.18 54.22 56009.87 88888.00 2021-11-01 12:13:57.907 305 14445.28 54.25 56009.87 88888.00 2021-11-01 12:13:58.407 305 14445.40 54.39 56009.85 88888.00 2021-11-01 12:13:58.907 305 14445.52 54.47 56009.91 88888.00 2021-11-01 12:13:59.407 305 14445.56 54.47 56010.00 88888.00 2021-11-01 12:13:59.907 305 14445.66 54.61 56010.00 88888.00 2021-11-01 12:14:00.407 305 14445.82 54.61 56009.93 88888.00 2021-11-01 12:14:01.407 305 14446.09 54.67 56010.03 88888.00 2021-11-01 12:14:01.907 305 14446.23 54.93 56010.07 88888.00 2021-11-01 12:14:02.407 305 14446.39 55.18 56010.10 88888.00 2021-11-01 12:14:02.907 305 14446.53 55.19 56010.20 88888.00 2021-11-01 12:14:03.407 305 14446.59 55.19 56010.29 88888.00 2021-11-01 12:14:03.907 305 14446.69 55.11 56010.35 88888.00 2021-11-01 12:14:04.407 305 14446.75 55.06 56010.43 88888.00 2021-11-01 12:14:04.907 305 14446.87 55.19 56010.47 88888.00 2021-11-01 12:14:05.407 305 14446.95 55.06 56010.49 88888.00 2021-11-01 12:14:05.907 305 14447.03 55.29 56010.56 88888.00 2021-11-01 12:14:06.408 305 14447.07 55.26 56010.62 88888.00 2021-11-01 12:14:06.908 305 14447.13 55.13 56010.62 88888.00 2021-11-01 12:14:07.408 305 14447.15 55.09 56010.60 88888.00 2021-11-01 12:14:07.908 305 14447.11 55.18 56010.61 88888.00 2021-11-01 12:14:08.408 305 14447.07 55.40 56010.66 88888.00 2021-11-01 12:14:08.908 305 14447.11 55.44 56010.79 88888.00 2021-11-01 12:14:09.408 305 14447.13 55.35 56010.86 88888.00 2021-11-01 12:14:09.908 305 14447.16 55.32 56010.90 88888.00 2021-11-01 12:14:10.408 305 14447.19 55.53 56010.91 88888.00 2021-11-01 12:14:11.408 305 14447.22 55.39 56010.99 88888.00 2021-11-01 12:14:11.908 305 14447.22 55.28 56010.96 88888.00 2021-11-01 12:14:12.408 305 14447.25 55.22 56011.02 88888.00 2021-11-01 12:14:12.908 305 14447.26 55.36 56011.05 88888.00 2021-11-01 12:14:13.408 305 14447.26 55.53 56011.12 88888.00 2021-11-01 12:14:13.908 305 14447.26 55.44 56011.14 88888.00 2021-11-01 12:14:14.408 305 14447.22 55.39 56011.15 88888.00 2021-11-01 12:14:14.908 305 14447.20 55.26 56011.15 88888.00 2021-11-01 12:14:15.408 305 14447.15 55.28 56011.13 88888.00 2021-11-01 12:14:15.908 305 14447.13 55.15 56011.09 88888.00 2021-11-01 12:14:16.408 305 14447.06 55.06 56011.14 88888.00 2021-11-01 12:14:16.908 305 14447.01 55.05 56011.05 88888.00 2021-11-01 12:14:17.408 305 14447.00 55.06 56011.00 88888.00 2021-11-01 12:14:17.908 305 14447.01 55.06 56011.03 88888.00 2021-11-01 12:14:18.408 305 14447.02 55.07 56011.02 88888.00 2021-11-01 12:14:18.908 305 14447.00 55.03 56010.95 88888.00 2021-11-01 12:14:19.408 305 14446.92 55.07 56010.90 88888.00 2021-11-01 12:14:19.908 305 14446.90 55.09 56010.91 88888.00 2021-11-01 12:14:20.408 305 14446.85 55.10 56010.89 88888.00 2021-11-01 12:14:20.908 305 14446.78 54.98 56010.86 88888.00 2021-11-01 12:14:21.408 305 14446.69 54.86 56010.88 88888.00 2021-11-01 12:14:21.908 305 14446.63 54.85 56010.89 88888.00 2021-11-01 12:14:22.408 305 14446.57 54.93 56010.88 88888.00 2021-11-01 12:14:22.908 305 14446.51 54.99 56010.84 88888.00 2021-11-01 12:14:23.408 305 14446.50 54.97 56010.82 88888.00 2021-11-01 12:14:23.908 305 14446.44 55.13 56010.77 88888.00 2021-11-01 12:14:24.408 305 14446.35 54.93 56010.74 88888.00 2021-11-01 12:14:24.908 305 14446.22 54.79 56010.71 88888.00 2021-11-01 12:14:25.408 305 14446.16 54.71 56010.71 88888.00 2021-11-01 12:14:25.908 305 14446.10 54.68 56010.62 88888.00 2021-11-01 12:14:26.408 305 14446.04 54.65 56010.60 88888.00 2021-11-01 12:14:26.908 305 14446.00 54.64 56010.56 88888.00 2021-11-01 12:14:27.408 305 14445.94 54.61 56010.51 88888.00 2021-11-01 12:14:27.908 305 14445.95 54.56 56010.51 88888.00 2021-11-01 12:14:28.408 305 14445.95 54.54 56010.53 88888.00 2021-11-01 12:14:28.908 305 14445.93 54.54 56010.51 88888.00 2021-11-01 12:14:29.408 305 14445.91 54.56 56010.52 88888.00 2021-11-01 12:14:29.908 305 14445.86 54.55 56010.48 88888.00 2021-11-01 12:14:30.408 305 14445.84 54.50 56010.50 88888.00 2021-11-01 12:14:30.908 305 14445.84 54.54 56010.56 88888.00 2021-11-01 12:14:31.408 305 14445.81 54.50 56010.57 88888.00 2021-11-01 12:14:31.908 305 14445.81 54.48 56010.56 88888.00 2021-11-01 12:14:32.408 305 14445.80 54.48 56010.48 88888.00 2021-11-01 12:14:32.908 305 14445.76 54.44 56010.47 88888.00 2021-11-01 12:14:33.408 305 14445.67 54.36 56010.49 88888.00 2021-11-01 12:14:33.908 305 14445.63 54.37 56010.50 88888.00 2021-11-01 12:14:34.408 305 14445.59 54.29 56010.48 88888.00 2021-11-01 12:14:34.908 305 14445.64 54.20 56010.40 88888.00 2021-11-01 12:14:35.408 305 14445.67 54.07 56010.38 88888.00 2021-11-01 12:14:35.908 305 14445.74 54.00 56010.44 88888.00 2021-11-01 12:14:36.408 305 14445.75 53.88 56010.46 88888.00 2021-11-01 12:14:36.908 305 14445.85 53.76 56010.42 88888.00 2021-11-01 12:14:37.408 305 14446.01 53.66 56010.41 88888.00 2021-11-01 12:14:37.908 305 14446.23 53.65 56010.41 88888.00 2021-11-01 12:14:38.408 305 14446.49 53.63 56010.47 88888.00 2021-11-01 12:14:38.908 305 14446.76 53.49 56010.49 88888.00 2021-11-01 12:14:39.408 305 14447.02 53.40 56010.53 88888.00 2021-11-01 12:14:39.908 305 14447.23 53.49 56010.59 88888.00 2021-11-01 12:14:40.408 305 14447.39 53.60 56010.60 88888.00 2021-11-01 12:14:40.908 305 14447.52 53.66 56010.58 88888.00 2021-11-01 12:14:41.408 305 14447.63 53.77 56010.58 88888.00 2021-11-01 12:14:41.908 305 14447.71 53.89 56010.60 88888.00 2021-11-01 12:14:42.408 305 14447.78 53.93 56010.61 88888.00 2021-11-01 12:14:42.908 305 14447.89 54.20 56010.65 88888.00 2021-11-01 12:14:43.408 305 14447.91 54.52 56010.70 88888.00 2021-11-01 12:14:43.908 305 14447.94 54.73 56010.69 88888.00 2021-11-01 12:14:44.408 305 14447.98 54.65 56010.74 88888.00 2021-11-01 12:14:44.908 305 14448.04 54.68 56010.76 88888.00 2021-11-01 12:14:45.408 305 14448.05 54.78 56010.84 88888.00 2021-11-01 12:14:45.908 305 14448.03 54.93 56010.87 88888.00 2021-11-01 12:14:46.409 305 14448.02 55.19 56010.85 88888.00 2021-11-01 12:14:46.909 305 14448.00 55.29 56010.91 88888.00 2021-11-01 12:14:47.409 305 14447.98 55.26 56010.99 88888.00 2021-11-01 12:14:47.909 305 14447.94 55.20 56011.04 88888.00 2021-11-01 12:14:48.409 305 14447.94 55.27 56011.05 88888.00 2021-11-01 12:14:48.909 305 14447.89 55.18 56011.05 88888.00 2021-11-01 12:14:49.409 305 14447.84 55.45 56011.00 88888.00 2021-11-01 12:14:49.909 305 14447.79 55.44 56011.05 88888.00 2021-11-01 12:14:50.409 305 14447.78 55.20 56011.05 88888.00 2021-11-01 12:14:50.909 305 14447.74 55.27 56011.05 88888.00 2021-11-01 12:14:51.409 305 14447.72 55.28 56011.05 88888.00 2021-11-01 12:14:51.909 305 14447.70 55.20 56011.13 88888.00 2021-11-01 12:14:52.409 305 14447.69 55.20 56011.14 88888.00 2021-11-01 12:14:52.909 305 14447.66 55.24 56011.15 88888.00 2021-11-01 12:14:53.409 305 14447.65 55.15 56011.12 88888.00 2021-11-01 12:14:53.909 305 14447.65 55.06 56011.14 88888.00 2021-11-01 12:14:54.409 305 14447.62 55.04 56011.14 88888.00 2021-11-01 12:14:54.909 305 14447.60 55.15 56011.08 88888.00 2021-11-01 12:14:55.409 305 14447.60 55.19 56011.04 88888.00 2021-11-01 12:14:55.909 305 14447.61 55.06 56011.09 88888.00 2021-11-01 12:14:56.409 305 14447.66 54.95 56011.09 88888.00 2021-11-01 12:14:56.909 305 14447.70 54.97 56010.97 88888.00 2021-11-01 12:14:57.409 305 14447.71 54.98 56011.00 88888.00 2021-11-01 12:14:57.909 305 14447.76 54.99 56011.07 88888.00 2021-11-01 12:14:58.409 305 14447.80 55.07 56011.06 88888.00 2021-11-01 12:14:58.909 305 14447.85 55.12 56010.97 88888.00 2021-11-01 12:14:59.409 305 14447.88 54.94 56011.03 88888.00 2021-11-01 12:14:59.909 305 14447.88 54.84 56011.08 88888.00 2021-11-01 12:15:00.409 305 14447.87 54.88 56011.07 88888.00 2021-11-01 12:15:00.909 305 14447.85 54.96 56011.04 88888.00 2021-11-01 12:15:01.409 305 14447.87 54.94 56011.00 88888.00 2021-11-01 12:15:01.909 305 14447.87 54.96 56010.99 88888.00 2021-11-01 12:15:02.409 305 14447.93 54.95 56010.99 88888.00 2021-11-01 12:15:02.909 305 14447.93 55.01 56010.97 88888.00 2021-11-01 12:15:03.409 305 14447.96 55.11 56010.88 88888.00 2021-11-01 12:15:03.909 305 14447.98 55.13 56010.89 88888.00 2021-11-01 12:15:04.409 305 14447.99 55.16 56010.95 88888.00 2021-11-01 12:15:04.909 305 14448.00 55.13 56010.90 88888.00 2021-11-01 12:15:05.409 305 14448.03 55.02 56010.91 88888.00 2021-11-01 12:15:05.909 305 14448.06 54.93 56010.93 88888.00 2021-11-01 12:15:06.409 305 14448.06 54.93 56010.94 88888.00 2021-11-01 12:15:06.909 305 14448.03 54.94 56010.97 88888.00 2021-11-01 12:15:07.409 305 14448.05 54.90 56010.94 88888.00 2021-11-01 12:15:07.909 305 14448.04 55.06 56010.90 88888.00 2021-11-01 12:15:08.409 305 14448.00 55.10 56010.87 88888.00 2021-11-01 12:15:08.909 305 14447.98 55.06 56010.88 88888.00 2021-11-01 12:15:09.409 305 14447.96 55.07 56010.82 88888.00 2021-11-01 12:15:09.909 305 14447.94 54.73 56010.78 88888.00 2021-11-01 12:15:10.409 305 14447.93 54.62 56010.74 88888.00 2021-11-01 12:15:10.909 305 14447.88 54.77 56010.70 88888.00 2021-11-01 12:15:11.409 305 14447.83 54.76 56010.70 88888.00 2021-11-01 12:15:11.909 305 14447.81 54.80 56010.70 88888.00 2021-11-01 12:15:12.409 305 14447.78 54.64 56010.69 88888.00 2021-11-01 12:15:12.909 305 14447.75 54.53 56010.65 88888.00 2021-11-01 12:15:13.409 305 14447.69 54.38 56010.61 88888.00 2021-11-01 12:15:13.909 305 14447.61 54.30 56010.57 88888.00 2021-11-01 12:15:14.409 305 14447.55 54.22 56010.52 88888.00 2021-11-01 12:15:14.909 305 14447.49 54.20 56010.44 88888.00 2021-11-01 12:15:15.409 305 14447.42 54.09 56010.47 88888.00 2021-11-01 12:15:15.909 305 14447.33 54.20 56010.40 88888.00 2021-11-01 12:15:16.409 305 14447.25 54.09 56010.35 88888.00 2021-11-01 12:15:16.909 305 14447.18 53.82 56010.37 88888.00 2021-11-01 12:15:17.409 305 14447.09 53.76 56010.37 88888.00 2021-11-01 12:15:17.909 305 14446.98 53.72 56010.31 88888.00 2021-11-01 12:15:18.409 305 14446.85 53.68 56010.28 88888.00 2021-11-01 12:15:18.909 305 14446.68 53.59 56010.21 88888.00 2021-11-01 12:15:19.409 305 14446.57 53.66 56010.18 88888.00 2021-11-01 12:15:19.909 305 14446.47 53.68 56010.15 88888.00 2021-11-01 12:15:20.409 305 14446.38 53.43 56010.16 88888.00 2021-11-01 12:15:20.909 305 14446.28 53.24 56010.11 88888.00 2021-11-01 12:15:21.409 305 14446.14 53.12 56010.09 88888.00 2021-11-01 12:15:21.909 305 14446.08 53.04 56010.02 88888.00 2021-11-01 12:15:23.409 305 14445.77 52.82 56010.03 88888.00 2021-11-01 12:15:23.909 305 14445.70 52.87 56010.02 88888.00 2021-11-01 12:15:24.409 305 14445.54 52.80 56010.00 88888.00 2021-11-01 12:15:24.909 305 14445.35 52.68 56009.95 88888.00 2021-11-01 12:15:25.409 305 14445.20 52.72 56009.95 88888.00 2021-11-01 12:15:25.909 305 14445.01 52.68 56009.93 88888.00 2021-11-01 12:15:26.409 305 14444.86 52.64 56009.91 88888.00 2021-11-01 12:15:26.909 305 14444.74 52.39 56009.87 88888.00 2021-11-01 12:15:27.409 305 14444.63 52.31 56009.84 88888.00 2021-11-01 12:15:27.909 305 14444.49 52.44 56009.81 88888.00 2021-11-01 12:15:28.410 305 14444.36 52.28 56009.75 88888.00 2021-11-01 12:15:28.910 305 14444.24 52.28 56009.69 88888.00 2021-11-01 12:15:29.410 305 14444.12 52.31 56009.66 88888.00 2021-11-01 12:15:29.910 305 14443.99 52.22 56009.65 88888.00 2021-11-01 12:15:30.410 305 14443.89 52.08 56009.54 88888.00 2021-11-01 12:15:30.910 305 14443.77 51.99 56009.48 88888.00 2021-11-01 12:15:31.410 305 14443.68 52.00 56009.48 88888.00 2021-11-01 12:15:31.910 305 14443.57 51.97 56009.45 88888.00 2021-11-01 12:15:32.910 305 14443.43 51.92 56009.30 88888.00 2021-11-01 12:15:33.410 305 14443.35 51.98 56009.27 88888.00 2021-11-01 12:15:33.910 305 14443.29 52.04 56009.26 88888.00 2021-11-01 12:15:34.410 305 14443.25 51.97 56009.26 88888.00 2021-11-01 12:15:34.910 305 14443.20 51.98 56009.34 88888.00 2021-11-01 12:15:35.410 305 14443.16 51.96 56009.38 88888.00 2021-11-01 12:15:35.910 305 14443.15 51.94 56009.34 88888.00 2021-11-01 12:15:36.410 305 14443.10 51.93 56009.34 88888.00 2021-11-01 12:15:36.910 305 14443.07 51.99 56009.29 88888.00 2021-11-01 12:15:37.410 305 14443.07 52.05 56009.32 88888.00 2021-11-01 12:15:37.910 305 14443.10 52.08 56009.35 88888.00 2021-11-01 12:15:38.410 305 14443.11 52.04 56009.29 88888.00 2021-11-01 12:15:38.910 305 14443.12 52.08 56009.30 88888.00 2021-11-01 12:15:39.410 305 14443.11 52.15 56009.39 88888.00 2021-11-01 12:15:39.910 305 14443.12 52.25 56009.41 88888.00 2021-11-01 12:15:40.410 305 14443.16 52.32 56009.36 88888.00 2021-11-01 12:15:40.910 305 14443.21 52.51 56009.38 88888.00 2021-11-01 12:15:41.410 305 14443.22 52.70 56009.52 88888.00 2021-11-01 12:15:41.910 305 14443.29 52.72 56009.57 88888.00 2021-11-01 12:15:42.910 305 14443.42 52.91 56009.63 88888.00 2021-11-01 12:15:43.410 305 14443.48 53.01 56009.64 88888.00 2021-11-01 12:15:43.910 305 14443.54 53.08 56009.71 88888.00 2021-11-01 12:15:44.410 305 14443.60 53.10 56009.73 88888.00 2021-11-01 12:15:44.910 305 14443.70 53.20 56009.78 88888.00 2021-11-01 12:15:45.410 305 14443.78 53.32 56009.87 88888.00 2021-11-01 12:15:45.910 305 14443.84 53.44 56009.90 88888.00 2021-11-01 12:15:46.410 305 14443.91 53.48 56009.90 88888.00 2021-11-01 12:15:46.910 305 14444.00 53.50 56009.91 88888.00 2021-11-01 12:15:47.410 305 14444.07 53.52 56010.04 88888.00 2021-11-01 12:15:47.910 305 14444.17 53.63 56010.12 88888.00 2021-11-01 12:15:48.410 305 14444.24 53.78 56010.10 88888.00 2021-11-01 12:15:48.910 305 14444.34 53.89 56010.05 88888.00 2021-11-01 12:15:49.410 305 14444.43 54.22 56010.04 88888.00 2021-11-01 12:15:49.910 305 14444.50 54.38 56010.03 88888.00 2021-11-01 12:15:50.410 305 14444.56 54.43 56010.07 88888.00 2021-11-01 12:15:50.910 305 14444.70 54.38 56010.11 88888.00 2021-11-01 12:15:51.410 305 14444.80 54.26 56010.13 88888.00 2021-11-01 12:15:51.910 305 14444.89 54.18 56010.09 88888.00 2021-11-01 12:15:52.410 305 14444.98 54.19 56010.11 88888.00 2021-11-01 12:15:52.910 305 14445.08 54.25 56010.14 88888.00 2021-11-01 12:15:53.410 305 14445.21 54.35 56010.11 88888.00 2021-11-01 12:15:53.910 305 14445.30 54.41 56010.12 88888.00 2021-11-01 12:15:54.410 305 14445.43 54.46 56010.16 88888.00 2021-11-01 12:15:54.910 305 14445.49 54.42 56010.07 88888.00 2021-11-01 12:15:55.410 305 14445.55 54.44 56010.07 88888.00 2021-11-01 12:15:55.910 305 14445.67 54.53 56010.09 88888.00 2021-11-01 12:15:56.410 305 14445.74 54.63 56010.10 88888.00 2021-11-01 12:15:56.910 305 14445.82 54.55 56010.09 88888.00 2021-11-01 12:15:57.410 305 14445.89 54.70 56010.11 88888.00 2021-11-01 12:15:57.910 305 14445.95 54.98 56010.11 88888.00 2021-11-01 12:15:58.410 305 14445.99 55.03 56010.10 88888.00 2021-11-01 12:15:58.910 305 14446.04 54.86 56010.12 88888.00 2021-11-01 12:15:59.410 305 14446.05 54.70 56010.03 88888.00 2021-11-01 12:15:59.910 305 14446.09 54.64 56009.94 88888.00 2021-11-01 12:16:00.410 305 14446.08 54.59 56009.94 88888.00 2021-11-01 12:16:00.910 305 14446.12 54.59 56009.93 88888.00 2021-11-01 12:16:01.410 305 14446.12 54.59 56009.93 88888.00 2021-11-01 12:16:01.910 305 14446.09 54.55 56009.93 88888.00 2021-11-01 12:16:02.410 305 14446.05 54.47 56009.88 88888.00 2021-11-01 12:16:02.910 305 14446.05 54.62 56009.86 88888.00 2021-11-01 12:16:03.410 305 14446.02 54.69 56009.86 88888.00 2021-11-01 12:16:03.910 305 14446.01 54.60 56009.83 88888.00 2021-11-01 12:16:04.410 305 14445.98 54.61 56009.78 88888.00 2021-11-01 12:16:04.910 305 14445.94 54.58 56009.71 88888.00 2021-11-01 12:16:05.410 305 14445.96 54.53 56009.67 88888.00 2021-11-01 12:16:05.910 305 14445.91 54.56 56009.66 88888.00 2021-11-01 12:16:06.410 305 14445.86 54.59 56009.69 88888.00 2021-11-01 12:16:06.910 305 14445.82 54.59 56009.71 88888.00 2021-11-01 12:16:07.410 305 14445.82 54.62 56009.73 88888.00 2021-11-01 12:16:07.910 305 14445.77 54.51 56009.73 88888.00 2021-11-01 12:16:08.410 305 14445.73 54.48 56009.67 88888.00 2021-11-01 12:16:08.910 305 14445.71 54.47 56009.65 88888.00 2021-11-01 12:16:09.410 305 14445.77 54.38 56009.55 88888.00 2021-11-01 12:16:09.910 305 14445.81 54.48 56009.54 88888.00 2021-11-01 12:16:10.410 305 14445.80 54.86 56009.57 88888.00 2021-11-01 12:16:10.910 305 14445.72 54.94 56009.48 88888.00 2021-11-01 12:16:11.410 305 14445.67 54.75 56009.47 88888.00 2021-11-01 12:16:11.910 305 14445.67 54.54 56009.44 88888.00 2021-11-01 12:16:12.410 305 14445.64 54.58 56009.50 88888.00 2021-11-01 12:16:12.911 305 14445.63 54.67 56009.49 88888.00 2021-11-01 12:16:13.411 305 14445.62 54.88 56009.48 88888.00 2021-11-01 12:16:13.911 305 14445.59 54.89 56009.50 88888.00 2021-11-01 12:16:14.411 305 14445.55 54.86 56009.48 88888.00 2021-11-01 12:16:14.911 305 14445.53 54.97 56009.45 88888.00 2021-11-01 12:16:15.411 305 14445.48 54.98 56009.39 88888.00 2021-11-01 12:16:15.911 305 14445.47 54.96 56009.36 88888.00 2021-11-01 12:16:16.411 305 14445.45 54.68 56009.35 88888.00 2021-11-01 12:16:16.911 305 14445.44 54.62 56009.31 88888.00 2021-11-01 12:16:17.411 305 14445.47 54.80 56009.36 88888.00 2021-11-01 12:16:17.911 305 14445.48 54.84 56009.39 88888.00 2021-11-01 12:16:18.411 305 14445.46 54.79 56009.47 88888.00 2021-11-01 12:16:18.911 305 14445.45 54.79 56009.49 88888.00 2021-11-01 12:16:19.411 305 14445.43 54.79 56009.55 88888.00 2021-11-01 12:16:19.911 305 14445.42 54.81 56009.59 88888.00 2021-11-01 12:16:20.411 305 14445.44 54.89 56009.59 88888.00 2021-11-01 12:16:20.911 305 14445.46 54.84 56009.57 88888.00 2021-11-01 12:16:21.411 305 14445.45 54.78 56009.58 88888.00 2021-11-01 12:16:21.911 305 14445.48 54.76 56009.65 88888.00 2021-11-01 12:16:22.411 305 14445.49 54.76 56009.71 88888.00 2021-11-01 12:16:22.911 305 14445.47 54.76 56009.69 88888.00 2021-11-01 12:16:23.411 305 14445.49 54.86 56009.74 88888.00 2021-11-01 12:16:24.411 305 14445.54 54.95 56009.77 88888.00 2021-11-01 12:16:24.911 305 14445.58 54.93 56009.85 88888.00 2021-11-01 12:16:25.411 305 14445.64 54.90 56009.91 88888.00 2021-11-01 12:16:25.911 305 14445.68 55.06 56009.93 88888.00 2021-11-01 12:16:26.411 305 14445.73 55.16 56009.99 88888.00 2021-11-01 12:16:26.911 305 14445.77 55.11 56009.97 88888.00 2021-11-01 12:16:27.411 305 14445.84 55.06 56010.00 88888.00 2021-11-01 12:16:27.911 305 14445.86 54.98 56010.05 88888.00 2021-11-01 12:16:28.411 305 14445.91 54.97 56010.06 88888.00 2021-11-01 12:16:28.911 305 14445.96 55.05 56010.10 88888.00 2021-11-01 12:16:29.411 305 14446.01 54.99 56010.09 88888.00 2021-11-01 12:16:29.911 305 14446.09 54.99 56010.15 88888.00 2021-11-01 12:16:30.411 305 14446.11 55.01 56010.20 88888.00 2021-11-01 12:16:30.911 305 14446.14 55.03 56010.23 88888.00 2021-11-01 12:16:31.411 305 14446.21 55.04 56010.32 88888.00 2021-11-01 12:16:31.911 305 14446.24 55.06 56010.38 88888.00 2021-11-01 12:16:32.411 305 14446.29 55.05 56010.32 88888.00 2021-11-01 12:16:32.911 305 14446.32 54.96 56010.33 88888.00 2021-11-01 12:16:33.411 305 14446.35 55.05 56010.38 88888.00 2021-11-01 12:16:33.911 305 14446.35 55.23 56010.37 88888.00 2021-11-01 12:16:34.411 305 14446.37 55.15 56010.43 88888.00 2021-11-01 12:16:34.911 305 14446.42 55.03 56010.47 88888.00 2021-11-01 12:16:35.411 305 14446.45 55.02 56010.44 88888.00 2021-11-01 12:16:35.911 305 14446.46 55.19 56010.40 88888.00 2021-11-01 12:16:36.411 305 14446.51 55.18 56010.41 88888.00 2021-11-01 12:16:36.911 305 14446.53 55.27 56010.40 88888.00 2021-11-01 12:16:37.411 305 14446.55 55.07 56010.47 88888.00 2021-11-01 12:16:37.911 305 14446.58 55.03 56010.47 88888.00 2021-11-01 12:16:38.411 305 14446.59 54.92 56010.48 88888.00 2021-11-01 12:16:38.911 305 14446.61 54.81 56010.55 88888.00 2021-11-01 12:16:39.411 305 14446.60 54.86 56010.61 88888.00 2021-11-01 12:16:39.911 305 14446.57 54.82 56010.69 88888.00 2021-11-01 12:16:40.411 305 14446.56 54.86 56010.63 88888.00 2021-11-01 12:16:40.911 305 14446.50 54.87 56010.65 88888.00 2021-11-01 12:16:41.411 305 14446.48 54.87 56010.67 88888.00 2021-11-01 12:16:41.911 305 14446.49 54.88 56010.62 88888.00 2021-11-01 12:16:42.411 305 14446.49 54.90 56010.62 88888.00 2021-11-01 12:16:42.911 305 14446.47 54.94 56010.62 88888.00 2021-11-01 12:16:43.411 305 14446.45 54.98 56010.61 88888.00 2021-11-01 12:16:43.911 305 14446.45 55.04 56010.60 88888.00 2021-11-01 12:16:44.411 305 14446.45 55.03 56010.68 88888.00 2021-11-01 12:16:44.911 305 14446.42 54.97 56010.76 88888.00 2021-11-01 12:16:45.411 305 14446.40 54.99 56010.76 88888.00 2021-11-01 12:16:45.911 305 14446.42 55.02 56010.72 88888.00 2021-11-01 12:16:46.411 305 14446.42 54.96 56010.72 88888.00 2021-11-01 12:16:46.911 305 14446.44 54.97 56010.77 88888.00 2021-11-01 12:16:47.411 305 14446.47 55.07 56010.82 88888.00 2021-11-01 12:16:47.911 305 14446.47 55.01 56010.89 88888.00 2021-11-01 12:16:48.411 305 14446.46 54.96 56010.90 88888.00 2021-11-01 12:16:48.911 305 14446.42 55.02 56010.91 88888.00 2021-11-01 12:16:49.411 305 14446.40 55.11 56010.88 88888.00 2021-11-01 12:16:49.911 305 14446.39 55.40 56010.89 88888.00 2021-11-01 12:16:50.411 305 14446.37 55.31 56010.97 88888.00 2021-11-01 12:16:50.911 305 14446.37 55.15 56011.02 88888.00 2021-11-01 12:16:51.411 305 14446.40 55.21 56010.96 88888.00 2021-11-01 12:16:51.911 305 14446.41 55.23 56010.93 88888.00 2021-11-01 12:16:52.411 305 14446.39 55.30 56011.00 88888.00 2021-11-01 12:16:52.911 305 14446.42 55.44 56010.99 88888.00 2021-11-01 12:16:53.411 305 14446.39 55.63 56010.99 88888.00 2021-11-01 12:16:53.911 305 14446.40 55.47 56011.05 88888.00 2021-11-01 12:16:54.411 305 14446.45 55.48 56011.05 88888.00 2021-11-01 12:16:54.911 305 14446.45 55.54 56011.03 88888.00 2021-11-01 12:16:55.411 305 14446.47 55.65 56011.00 88888.00 2021-11-01 12:16:55.911 305 14446.53 55.64 56011.00 88888.00 2021-11-01 12:16:56.411 305 14446.55 55.64 56011.07 88888.00 2021-11-01 12:16:56.911 305 14446.63 55.70 56011.06 88888.00 2021-11-01 12:16:57.411 305 14446.70 55.82 56011.03 88888.00 2021-11-01 12:16:57.911 305 14446.79 55.85 56011.04 88888.00 2021-11-01 12:16:58.411 305 14446.84 55.89 56011.05 88888.00 2021-11-01 12:16:58.911 305 14446.87 56.00 56010.98 88888.00 2021-11-01 12:16:59.412 305 14446.97 56.07 56011.00 88888.00 2021-11-01 12:16:59.912 305 14447.03 56.12 56011.06 88888.00 2021-11-01 12:17:00.412 305 14447.09 56.12 56011.16 88888.00 2021-11-01 12:17:00.912 305 14447.18 56.15 56011.23 88888.00 2021-11-01 12:17:01.412 305 14447.22 56.30 56011.24 88888.00 2021-11-01 12:17:01.912 305 14447.29 56.28 56011.23 88888.00 2021-11-01 12:17:02.412 305 14447.38 56.21 56011.21 88888.00 2021-11-01 12:17:02.912 305 14447.44 56.26 56011.24 88888.00 2021-11-01 12:17:03.412 305 14447.53 56.40 56011.31 88888.00 2021-11-01 12:17:03.912 305 14447.60 56.41 56011.35 88888.00 2021-11-01 12:17:04.412 305 14447.65 56.43 56011.36 88888.00 2021-11-01 12:17:04.912 305 14447.72 56.58 56011.38 88888.00 2021-11-01 12:17:05.412 305 14447.77 56.71 56011.46 88888.00 2021-11-01 12:17:05.912 305 14447.83 56.75 56011.54 88888.00 2021-11-01 12:17:06.412 305 14447.89 56.74 56011.61 88888.00 2021-11-01 12:17:06.912 305 14447.93 56.80 56011.63 88888.00 2021-11-01 12:17:07.412 305 14447.95 56.80 56011.74 88888.00 2021-11-01 12:17:07.912 305 14448.00 56.85 56011.83 88888.00 2021-11-01 12:17:08.412 305 14447.99 56.90 56011.90 88888.00 2021-11-01 12:17:08.912 305 14447.95 56.81 56011.99 88888.00 2021-11-01 12:17:09.412 305 14447.94 56.84 56011.99 88888.00 2021-11-01 12:17:09.912 305 14447.94 57.04 56012.05 88888.00 2021-11-01 12:17:10.412 305 14447.93 57.06 56012.09 88888.00 2021-11-01 12:17:10.912 305 14447.85 56.97 56012.18 88888.00 2021-11-01 12:17:11.412 305 14447.83 56.95 56012.30 88888.00 2021-11-01 12:17:11.912 305 14447.81 57.07 56012.35 88888.00 2021-11-01 12:17:12.412 305 14447.78 56.96 56012.41 88888.00 2021-11-01 12:17:12.912 305 14447.75 56.84 56012.55 88888.00 2021-11-01 12:17:13.412 305 14447.71 56.84 56012.62 88888.00 2021-11-01 12:17:13.912 305 14447.65 56.80 56012.64 88888.00 2021-11-01 12:17:14.412 305 14447.53 56.72 56012.72 88888.00 2021-11-01 12:17:14.912 305 14447.44 56.70 56012.75 88888.00 2021-11-01 12:17:15.412 305 14447.38 56.65 56012.76 88888.00 2021-11-01 12:17:15.912 305 14447.34 56.63 56012.80 88888.00 2021-11-01 12:17:16.412 305 14447.29 56.70 56012.80 88888.00 2021-11-01 12:17:16.912 305 14447.25 56.74 56012.85 88888.00 2021-11-01 12:17:17.412 305 14447.20 56.84 56012.85 88888.00 2021-11-01 12:17:17.912 305 14447.19 56.63 56012.84 88888.00 2021-11-01 12:17:18.412 305 14447.15 56.51 56012.91 88888.00 2021-11-01 12:17:18.912 305 14447.11 56.54 56013.00 88888.00 2021-11-01 12:17:19.412 305 14447.06 56.48 56013.00 88888.00 2021-11-01 12:17:19.912 305 14447.01 56.56 56013.01 88888.00 2021-11-01 12:17:20.412 305 14447.01 56.63 56013.06 88888.00 2021-11-01 12:17:20.912 305 14447.03 56.54 56013.04 88888.00 2021-11-01 12:17:21.412 305 14447.00 56.49 56013.03 88888.00 2021-11-01 12:17:21.912 305 14447.01 56.43 56013.02 88888.00 2021-11-01 12:17:22.412 305 14447.02 56.43 56013.03 88888.00 2021-11-01 12:17:22.912 305 14447.02 56.61 56013.08 88888.00 2021-11-01 12:17:23.412 305 14447.00 56.56 56013.06 88888.00 2021-11-01 12:17:23.912 305 14447.01 56.49 56012.99 88888.00 2021-11-01 12:17:24.412 305 14446.97 56.57 56013.01 88888.00 2021-11-01 12:17:24.912 305 14446.96 56.65 56013.04 88888.00 2021-11-01 12:17:25.412 305 14446.94 56.49 56013.01 88888.00 2021-11-01 12:17:25.912 305 14446.94 56.50 56013.02 88888.00 2021-11-01 12:17:26.412 305 14446.93 56.48 56013.08 88888.00 2021-11-01 12:17:26.912 305 14446.92 56.49 56013.09 88888.00 2021-11-01 12:17:27.412 305 14446.92 56.31 56013.08 88888.00 2021-11-01 12:17:27.912 305 14446.97 56.29 56013.05 88888.00 2021-11-01 12:17:28.412 305 14447.02 56.31 56013.11 88888.00 2021-11-01 12:17:28.912 305 14447.01 56.36 56013.15 88888.00 2021-11-01 12:17:29.412 305 14447.05 56.53 56013.14 88888.00 2021-11-01 12:17:29.912 305 14447.11 56.66 56013.15 88888.00 2021-11-01 12:17:30.412 305 14447.16 56.46 56013.11 88888.00 2021-11-01 12:17:30.912 305 14447.20 56.48 56013.18 88888.00 2021-11-01 12:17:31.412 305 14447.24 56.61 56013.25 88888.00 2021-11-01 12:17:31.912 305 14447.32 56.56 56013.28 88888.00 2021-11-01 12:17:32.412 305 14447.34 56.57 56013.28 88888.00 2021-11-01 12:17:32.912 305 14447.35 56.51 56013.28 88888.00 2021-11-01 12:17:33.412 305 14447.46 56.55 56013.23 88888.00 2021-11-01 12:17:33.912 305 14447.60 56.56 56013.23 88888.00 2021-11-01 12:17:34.412 305 14447.76 56.56 56013.15 88888.00 2021-11-01 12:17:34.912 305 14447.91 56.54 56013.09 88888.00 2021-11-01 12:17:35.913 305 14448.18 56.61 56012.93 88888.00 2021-11-01 12:17:36.413 305 14448.30 56.68 56012.95 88888.00 2021-11-01 12:17:36.913 305 14448.36 56.72 56013.02 88888.00 2021-11-01 12:17:37.413 305 14448.40 56.59 56012.97 88888.00 2021-11-01 12:17:37.913 305 14448.43 56.67 56012.97 88888.00 2021-11-01 12:17:38.413 305 14448.48 56.66 56013.02 88888.00 2021-11-01 12:17:38.913 305 14448.48 56.63 56013.04 88888.00 2021-11-01 12:17:39.413 305 14448.39 56.66 56013.02 88888.00 2021-11-01 12:17:39.913 305 14448.42 56.70 56013.02 88888.00 2021-11-01 12:17:40.413 305 14448.43 56.75 56013.00 88888.00 2021-11-01 12:17:40.913 305 14448.35 56.65 56013.00 88888.00 2021-11-01 12:17:41.413 305 14448.36 56.61 56013.00 88888.00 2021-11-01 12:17:41.913 305 14448.33 56.66 56012.95 88888.00 2021-11-01 12:17:42.413 305 14448.32 56.71 56012.95 88888.00 2021-11-01 12:17:42.913 305 14448.33 56.71 56012.90 88888.00 2021-11-01 12:17:43.413 305 14448.31 56.70 56012.85 88888.00 2021-11-01 12:17:43.913 305 14448.28 56.78 56012.82 88888.00 2021-11-01 12:17:44.413 305 14448.31 56.76 56012.78 88888.00 2021-11-01 12:17:44.913 305 14448.31 56.74 56012.75 88888.00 2021-11-01 12:17:46.413 305 14448.31 56.88 56012.52 88888.00 2021-11-01 12:17:46.913 305 14448.31 57.06 56012.50 88888.00 2021-11-01 12:17:47.413 305 14448.32 57.09 56012.40 88888.00 2021-11-01 12:17:47.913 305 14448.30 57.07 56012.27 88888.00 2021-11-01 12:17:48.413 305 14448.26 56.85 56012.26 88888.00 2021-11-01 12:17:48.913 305 14448.24 57.04 56012.24 88888.00 2021-11-01 12:17:49.413 305 14448.23 57.04 56012.11 88888.00 2021-11-01 12:17:49.913 305 14448.24 56.91 56012.00 88888.00 2021-11-01 12:17:50.413 305 14448.23 56.88 56011.91 88888.00 2021-11-01 12:17:50.913 305 14448.23 56.96 56011.83 88888.00 2021-11-01 12:17:51.413 305 14448.28 56.97 56011.80 88888.00 2021-11-01 12:17:51.913 305 14448.33 56.96 56011.73 88888.00 2021-11-01 12:17:52.413 305 14448.37 57.00 56011.63 88888.00 2021-11-01 12:17:52.913 305 14448.43 57.06 56011.56 88888.00 2021-11-01 12:17:53.413 305 14448.44 56.90 56011.47 88888.00 2021-11-01 12:17:53.913 305 14448.45 56.89 56011.43 88888.00 2021-11-01 12:17:54.413 305 14448.50 56.90 56011.40 88888.00 2021-11-01 12:17:54.913 305 14448.53 56.97 56011.33 88888.00 2021-11-01 12:17:55.913 305 14448.58 56.93 56011.17 88888.00 2021-11-01 12:17:56.413 305 14448.60 56.89 56011.07 88888.00 2021-11-01 12:17:56.913 305 14448.63 57.02 56011.02 88888.00 2021-11-01 12:17:57.413 305 14448.64 57.05 56010.99 88888.00 2021-11-01 12:17:57.913 305 14448.63 57.05 56010.95 88888.00 2021-11-01 12:17:58.413 305 14448.62 57.21 56010.90 88888.00 2021-11-01 12:17:58.913 305 14448.60 57.13 56010.84 88888.00 2021-11-01 12:17:59.413 305 14448.57 57.08 56010.84 88888.00 2021-11-01 12:17:59.913 305 14448.61 57.06 56010.82 88888.00 2021-11-01 12:18:00.413 305 14448.65 57.00 56010.80 88888.00 2021-11-01 12:18:00.913 305 14448.62 56.98 56010.76 88888.00 2021-11-01 12:18:01.413 305 14448.61 56.95 56010.67 88888.00 2021-11-01 12:18:01.913 305 14448.63 56.81 56010.67 88888.00 2021-11-01 12:18:02.413 305 14448.67 56.78 56010.65 88888.00 2021-11-01 12:18:02.913 305 14448.63 56.81 56010.56 88888.00 2021-11-01 12:18:03.413 305 14448.61 56.95 56010.55 88888.00 2021-11-01 12:18:03.913 305 14448.60 57.04 56010.58 88888.00 2021-11-01 12:18:04.413 305 14448.57 56.89 56010.57 88888.00 2021-11-01 12:18:04.913 305 14448.54 56.75 56010.55 88888.00 2021-11-01 12:18:05.413 305 14448.54 56.66 56010.53 88888.00 2021-11-01 12:18:05.913 305 14448.50 56.61 56010.51 88888.00 2021-11-01 12:18:06.413 305 14448.46 56.65 56010.44 88888.00 2021-11-01 12:18:06.913 305 14448.43 56.66 56010.42 88888.00 2021-11-01 12:18:07.413 305 14448.41 56.57 56010.37 88888.00 2021-11-01 12:18:07.913 305 14448.46 56.46 56010.38 88888.00 2021-11-01 12:18:08.413 305 14448.50 56.68 56010.37 88888.00 2021-11-01 12:18:08.913 305 14448.46 56.59 56010.35 88888.00 2021-11-01 12:18:09.413 305 14448.43 56.43 56010.31 88888.00 2021-11-01 12:18:09.913 305 14448.42 56.43 56010.32 88888.00 2021-11-01 12:18:10.413 305 14448.36 56.53 56010.31 88888.00 2021-11-01 12:18:10.913 305 14448.30 56.30 56010.32 88888.00 2021-11-01 12:18:11.413 305 14448.27 56.17 56010.27 88888.00 2021-11-01 12:18:11.913 305 14448.22 56.11 56010.24 88888.00 2021-11-01 12:18:12.413 305 14448.16 56.20 56010.21 88888.00 2021-11-01 12:18:12.913 305 14448.13 56.13 56010.21 88888.00 2021-11-01 12:18:13.413 305 14448.05 56.05 56010.20 88888.00 2021-11-01 12:18:13.913 305 14447.99 56.11 56010.16 88888.00 2021-11-01 12:18:14.413 305 14447.91 56.06 56010.15 88888.00 2021-11-01 12:18:14.913 305 14447.86 55.95 56010.15 88888.00 2021-11-01 12:18:15.413 305 14447.80 55.85 56010.14 88888.00 2021-11-01 12:18:15.913 305 14447.75 55.88 56010.14 88888.00 2021-11-01 12:18:16.413 305 14447.75 55.94 56010.07 88888.00 2021-11-01 12:18:16.913 305 14447.72 55.85 56010.07 88888.00 2021-11-01 12:18:17.413 305 14447.68 55.77 56010.07 88888.00 2021-11-01 12:18:17.913 305 14447.65 55.74 56010.10 88888.00 2021-11-01 12:18:18.404 305 14447.62 55.74 56010.10 88888.00 2021-11-01 12:18:18.904 305 14447.61 55.92 56010.11 88888.00 2021-11-01 12:18:19.404 305 14447.58 56.00 56010.10 88888.00 2021-11-01 12:18:19.904 305 14447.49 55.85 56010.10 88888.00 2021-11-01 12:18:20.404 305 14447.46 55.75 56010.19 88888.00 2021-11-01 12:18:20.904 305 14447.34 55.77 56010.19 88888.00 2021-11-01 12:18:21.404 305 14447.31 55.77 56010.19 88888.00 2021-11-01 12:18:21.904 305 14447.29 55.70 56010.18 88888.00 2021-11-01 12:18:22.404 305 14447.23 55.66 56010.19 88888.00 2021-11-01 12:18:22.904 305 14447.16 55.64 56010.19 88888.00 2021-11-01 12:18:23.904 305 14447.05 55.66 56010.18 88888.00 2021-11-01 12:18:24.404 305 14446.98 55.62 56010.18 88888.00 2021-11-01 12:18:24.904 305 14446.94 55.66 56010.18 88888.00 2021-11-01 12:18:25.404 305 14446.88 55.78 56010.21 88888.00 2021-11-01 12:18:25.904 305 14446.81 55.70 56010.20 88888.00 2021-11-01 12:18:26.404 305 14446.78 55.68 56010.15 88888.00 2021-11-01 12:18:26.904 305 14446.74 55.71 56010.12 88888.00 2021-11-01 12:18:27.404 305 14446.73 55.64 56010.05 88888.00 2021-11-01 12:18:27.904 305 14446.69 55.56 56010.06 88888.00 2021-11-01 12:18:28.404 305 14446.69 55.54 56010.10 88888.00 2021-11-01 12:18:28.904 305 14446.67 55.62 56010.09 88888.00 2021-11-01 12:18:29.404 305 14446.70 55.72 56010.12 88888.00 2021-11-01 12:18:29.904 305 14446.74 55.75 56010.15 88888.00 2021-11-01 12:18:30.404 305 14446.74 55.87 56010.10 88888.00 2021-11-01 12:18:30.904 305 14446.73 56.08 56010.11 88888.00 2021-11-01 12:18:31.404 305 14446.70 56.14 56010.12 88888.00 2021-11-01 12:18:31.904 305 14446.76 56.00 56010.09 88888.00 2021-11-01 12:18:32.404 305 14446.79 55.96 56010.12 88888.00 2021-11-01 12:18:32.904 305 14446.79 55.97 56010.07 88888.00 2021-11-01 12:18:33.904 305 14446.81 56.04 56010.02 88888.00 2021-11-01 12:18:34.404 305 14446.85 56.07 56010.01 88888.00 2021-11-01 12:18:34.904 305 14446.84 56.20 56009.99 88888.00 2021-11-01 12:18:35.404 305 14446.86 56.20 56009.99 88888.00 2021-11-01 12:18:35.904 305 14446.90 56.25 56009.90 88888.00 2021-11-01 12:18:36.404 305 14446.95 56.25 56009.84 88888.00 2021-11-01 12:18:36.904 305 14447.00 56.16 56009.80 88888.00 2021-11-01 12:18:37.404 305 14447.04 56.12 56009.75 88888.00 2021-11-01 12:18:37.904 305 14447.10 56.03 56009.76 88888.00 2021-11-01 12:18:38.404 305 14447.13 56.09 56009.72 88888.00 2021-11-01 12:18:38.904 305 14447.20 56.12 56009.59 88888.00 2021-11-01 12:18:39.404 305 14447.24 56.20 56009.55 88888.00 2021-11-01 12:18:39.904 305 14447.29 56.20 56009.49 88888.00 2021-11-01 12:18:40.404 305 14447.38 56.22 56009.47 88888.00 2021-11-01 12:18:40.904 305 14447.48 56.23 56009.44 88888.00 2021-11-01 12:18:41.404 305 14447.56 56.29 56009.35 88888.00 2021-11-01 12:18:41.904 305 14447.59 56.23 56009.36 88888.00 2021-11-01 12:18:42.404 305 14447.62 56.15 56009.38 88888.00 2021-11-01 12:18:42.904 305 14447.70 56.11 56009.30 88888.00 2021-11-01 12:18:43.904 305 14447.80 56.12 56009.20 88888.00 2021-11-01 12:18:44.404 305 14447.84 56.09 56009.28 88888.00 2021-11-01 12:18:44.904 305 14447.89 56.13 56009.30 88888.00 2021-11-01 12:18:45.404 305 14447.94 56.22 56009.25 88888.00 2021-11-01 12:18:45.904 305 14447.97 56.30 56009.32 88888.00 2021-11-01 12:18:46.404 305 14448.02 56.26 56009.35 88888.00 2021-11-01 12:18:46.904 305 14448.07 56.07 56009.34 88888.00 2021-11-01 12:18:47.404 305 14448.12 56.03 56009.30 88888.00 2021-11-01 12:18:47.904 305 14448.09 56.09 56009.34 88888.00 2021-11-01 12:18:48.404 305 14448.09 56.13 56009.39 88888.00 2021-11-01 12:18:48.904 305 14448.11 56.20 56009.46 88888.00 2021-11-01 12:18:49.404 305 14448.07 55.98 56009.49 88888.00 2021-11-01 12:18:49.904 305 14448.05 56.00 56009.45 88888.00 2021-11-01 12:18:50.404 305 14448.03 55.97 56009.48 88888.00 2021-11-01 12:18:50.904 305 14447.94 55.86 56009.49 88888.00 2021-11-01 12:18:51.404 305 14447.89 55.73 56009.50 88888.00 2021-11-01 12:18:51.904 305 14447.79 55.68 56009.48 88888.00 2021-11-01 12:18:52.404 305 14447.71 55.57 56009.50 88888.00 2021-11-01 12:18:52.904 305 14447.65 55.63 56009.52 88888.00 2021-11-01 12:18:53.904 305 14447.46 55.77 56009.55 88888.00 2021-11-01 12:18:54.404 305 14447.38 55.46 56009.57 88888.00 2021-11-01 12:18:54.904 305 14447.31 55.29 56009.54 88888.00 2021-11-01 12:18:55.904 305 14447.11 55.07 56009.55 88888.00 2021-11-01 12:18:56.404 305 14447.04 55.05 56009.55 88888.00 2021-11-01 12:18:56.904 305 14446.96 55.11 56009.54 88888.00 2021-11-01 12:18:57.404 305 14446.90 55.09 56009.56 88888.00 2021-11-01 12:18:57.904 305 14446.85 55.12 56009.58 88888.00 2021-11-01 12:18:58.404 305 14446.82 55.07 56009.58 88888.00 2021-11-01 12:18:58.904 305 14446.76 55.07 56009.55 88888.00 2021-11-01 12:18:59.404 305 14446.72 54.96 56009.58 88888.00 2021-11-01 12:18:59.904 305 14446.65 54.94 56009.56 88888.00 2021-11-01 12:19:00.404 305 14446.54 54.82 56009.53 88888.00 2021-11-01 12:19:00.905 305 14446.46 54.87 56009.53 88888.00 2021-11-01 12:19:01.405 305 14446.41 54.97 56009.52 88888.00 2021-11-01 12:19:01.905 305 14446.39 54.88 56009.52 88888.00 2021-11-01 12:19:02.405 305 14446.37 54.78 56009.52 88888.00 2021-11-01 12:19:02.905 305 14446.31 54.77 56009.54 88888.00 2021-11-01 12:19:03.905 305 14446.21 54.61 56009.44 88888.00 2021-11-01 12:19:04.405 305 14446.13 54.64 56009.38 88888.00 2021-11-01 12:19:04.905 305 14446.10 54.64 56009.40 88888.00 2021-11-01 12:19:05.405 305 14446.05 54.63 56009.40 88888.00 2021-11-01 12:19:05.905 305 14446.05 54.64 56009.36 88888.00 2021-11-01 12:19:06.405 305 14445.98 54.61 56009.39 88888.00 2021-11-01 12:19:06.905 305 14445.94 54.65 56009.44 88888.00 2021-11-01 12:19:07.405 305 14445.89 54.63 56009.45 88888.00 2021-11-01 12:19:07.905 305 14445.86 54.54 56009.41 88888.00 2021-11-01 12:19:08.405 305 14445.85 54.56 56009.39 88888.00 2021-11-01 12:19:08.905 305 14445.84 54.63 56009.40 88888.00 2021-11-01 12:19:09.405 305 14445.82 54.75 56009.46 88888.00 2021-11-01 12:19:09.905 305 14445.80 54.89 56009.48 88888.00 2021-11-01 12:19:10.405 305 14445.74 54.92 56009.54 88888.00 2021-11-01 12:19:10.905 305 14445.71 54.93 56009.50 88888.00 2021-11-01 12:19:11.405 305 14445.67 55.02 56009.52 88888.00 2021-11-01 12:19:11.905 305 14445.65 54.90 56009.52 88888.00 2021-11-01 12:19:12.405 305 14445.63 54.75 56009.52 88888.00 2021-11-01 12:19:12.905 305 14445.61 54.80 56009.56 88888.00 2021-11-01 12:19:13.405 305 14445.55 54.86 56009.58 88888.00 2021-11-01 12:19:13.905 305 14445.53 54.86 56009.58 88888.00 2021-11-01 12:19:14.405 305 14445.53 55.03 56009.66 88888.00 2021-11-01 12:19:14.905 305 14445.52 54.93 56009.69 88888.00 2021-11-01 12:19:15.405 305 14445.51 54.92 56009.71 88888.00 2021-11-01 12:19:15.905 305 14445.48 54.99 56009.71 88888.00 2021-11-01 12:19:16.405 305 14445.46 55.15 56009.74 88888.00 2021-11-01 12:19:16.905 305 14445.42 55.20 56009.71 88888.00 2021-11-01 12:19:17.405 305 14445.40 55.14 56009.75 88888.00 2021-11-01 12:19:17.905 305 14445.33 55.10 56009.80 88888.00 2021-11-01 12:19:18.405 305 14445.33 55.12 56009.76 88888.00 2021-11-01 12:19:18.905 305 14445.29 55.10 56009.73 88888.00 2021-11-01 12:19:19.405 305 14445.24 55.07 56009.72 88888.00 2021-11-01 12:19:19.905 305 14445.24 55.11 56009.68 88888.00 2021-11-01 12:19:20.405 305 14445.20 55.07 56009.72 88888.00 2021-11-01 12:19:20.905 305 14445.18 55.15 56009.74 88888.00 2021-11-01 12:19:21.405 305 14445.17 55.35 56009.65 88888.00 2021-11-01 12:19:21.905 305 14445.17 55.38 56009.60 88888.00 2021-11-01 12:19:22.405 305 14445.15 55.27 56009.62 88888.00 2021-11-01 12:19:22.905 305 14445.14 55.24 56009.57 88888.00 2021-11-01 12:19:23.905 305 14445.09 55.30 56009.56 88888.00 2021-11-01 12:19:24.405 305 14445.06 55.19 56009.55 88888.00 2021-11-01 12:19:24.905 305 14445.00 55.21 56009.49 88888.00 2021-11-01 12:19:25.405 305 14444.96 55.24 56009.44 88888.00 2021-11-01 12:19:25.905 305 14444.92 55.30 56009.37 88888.00 2021-11-01 12:19:26.405 305 14444.89 55.30 56009.32 88888.00 2021-11-01 12:19:26.905 305 14444.88 55.38 56009.29 88888.00 2021-11-01 12:19:27.405 305 14444.84 55.63 56009.26 88888.00 2021-11-01 12:19:27.905 305 14444.79 55.79 56009.21 88888.00 2021-11-01 12:19:28.405 305 14444.73 55.83 56009.17 88888.00 2021-11-01 12:19:28.905 305 14444.69 55.78 56009.10 88888.00 2021-11-01 12:19:29.405 305 14444.62 55.78 56009.08 88888.00 2021-11-01 12:19:29.905 305 14444.53 55.64 56009.12 88888.00 2021-11-01 12:19:30.405 305 14444.50 55.49 56009.12 88888.00 2021-11-01 12:19:30.905 305 14444.50 55.43 56009.15 88888.00 2021-11-01 12:19:31.405 305 14444.46 55.53 56009.08 88888.00 2021-11-01 12:19:31.905 305 14444.44 55.81 56008.99 88888.00 2021-11-01 12:19:32.405 305 14444.47 55.71 56009.01 88888.00 2021-11-01 12:19:32.905 305 14444.45 55.68 56008.97 88888.00 2021-11-01 12:19:33.405 305 14444.38 55.68 56008.92 88888.00 2021-11-01 12:19:33.905 305 14444.41 55.63 56008.89 88888.00 2021-11-01 12:19:34.405 305 14444.40 55.70 56008.79 88888.00 2021-11-01 12:19:34.905 305 14444.37 55.71 56008.68 88888.00 2021-11-01 12:19:35.405 305 14444.36 55.74 56008.68 88888.00 2021-11-01 12:19:35.905 305 14444.33 55.85 56008.70 88888.00 2021-11-01 12:19:36.405 305 14444.34 55.87 56008.68 88888.00 2021-11-01 12:19:36.905 305 14444.37 56.04 56008.70 88888.00 2021-11-01 12:19:37.405 305 14444.35 55.88 56008.65 88888.00 2021-11-01 12:19:37.905 305 14444.36 55.88 56008.65 88888.00 2021-11-01 12:19:38.405 305 14444.41 55.94 56008.70 88888.00 2021-11-01 12:19:38.905 305 14444.43 55.96 56008.74 88888.00 2021-11-01 12:19:39.405 305 14444.44 55.95 56008.74 88888.00 2021-11-01 12:19:39.905 305 14444.49 56.03 56008.74 88888.00 2021-11-01 12:19:40.405 305 14444.49 56.05 56008.72 88888.00 2021-11-01 12:19:40.905 305 14444.53 56.13 56008.77 88888.00 2021-11-01 12:19:41.405 305 14444.61 56.28 56008.80 88888.00 2021-11-01 12:19:41.905 305 14444.60 56.33 56008.75 88888.00 2021-11-01 12:19:42.405 305 14444.62 56.20 56008.73 88888.00 2021-11-01 12:19:42.905 305 14444.64 56.16 56008.73 88888.00 2021-11-01 12:19:43.405 305 14444.65 56.21 56008.80 88888.00 2021-11-01 12:19:43.906 305 14444.69 56.30 56008.89 88888.00 2021-11-01 12:19:44.406 305 14444.72 56.30 56008.90 88888.00 2021-11-01 12:19:44.906 305 14444.75 56.30 56008.91 88888.00 2021-11-01 12:19:45.406 305 14444.78 56.36 56009.00 88888.00 2021-11-01 12:19:45.906 305 14444.86 56.40 56009.06 88888.00 2021-11-01 12:19:46.406 305 14444.92 56.47 56009.15 88888.00 2021-11-01 12:19:47.406 305 14445.06 56.50 56009.19 88888.00 2021-11-01 12:19:47.906 305 14445.12 56.56 56009.27 88888.00 2021-11-01 12:19:48.406 305 14445.16 56.78 56009.36 88888.00 2021-11-01 12:19:48.906 305 14445.19 56.83 56009.45 88888.00 2021-11-01 12:19:49.406 305 14445.19 56.96 56009.45 88888.00 2021-11-01 12:19:49.906 305 14445.23 56.98 56009.52 88888.00 2021-11-01 12:19:50.406 305 14445.26 56.75 56009.60 88888.00 2021-11-01 12:19:50.906 305 14445.27 56.64 56009.66 88888.00 2021-11-01 12:19:51.406 305 14445.28 56.65 56009.76 88888.00 2021-11-01 12:19:51.906 305 14445.37 56.75 56009.83 88888.00 2021-11-01 12:19:52.406 305 14445.40 56.70 56009.80 88888.00 2021-11-01 12:19:52.906 305 14445.36 56.70 56009.86 88888.00 2021-11-01 12:19:53.406 305 14445.37 56.73 56009.92 88888.00 2021-11-01 12:19:53.906 305 14445.42 56.73 56009.92 88888.00 2021-11-01 12:19:54.406 305 14445.46 56.74 56009.97 88888.00 2021-11-01 12:19:54.906 305 14445.48 56.82 56010.00 88888.00 2021-11-01 12:19:55.406 305 14445.49 56.90 56009.93 88888.00 2021-11-01 12:19:55.906 305 14445.51 56.84 56009.92 88888.00 2021-11-01 12:19:56.406 305 14445.56 56.82 56009.92 88888.00 2021-11-01 12:19:57.406 305 14445.72 56.89 56009.97 88888.00 2021-11-01 12:19:57.906 305 14445.80 56.75 56010.04 88888.00 2021-11-01 12:19:58.406 305 14445.89 56.70 56010.11 88888.00 2021-11-01 12:19:58.906 305 14445.92 56.73 56010.15 88888.00 2021-11-01 12:19:59.406 305 14446.00 56.73 56010.13 88888.00 2021-11-01 12:19:59.906 305 14446.12 56.79 56010.15 88888.00 2021-11-01 12:20:00.406 305 14446.21 56.79 56010.13 88888.00 2021-11-01 12:20:00.906 305 14446.27 56.76 56010.12 88888.00 2021-11-01 12:20:01.406 305 14446.37 56.82 56010.16 88888.00 2021-11-01 12:20:01.906 305 14446.45 56.82 56010.21 88888.00 2021-11-01 12:20:02.406 305 14446.48 56.80 56010.21 88888.00 2021-11-01 12:20:02.906 305 14446.51 56.83 56010.21 88888.00 2021-11-01 12:20:03.406 305 14446.56 56.96 56010.23 88888.00 2021-11-01 12:20:03.906 305 14446.61 57.19 56010.16 88888.00 2021-11-01 12:20:04.406 305 14446.66 57.29 56010.18 88888.00 2021-11-01 12:20:04.906 305 14446.75 57.12 56010.20 88888.00 2021-11-01 12:20:05.406 305 14446.81 56.90 56010.20 88888.00 2021-11-01 12:20:05.906 305 14446.88 56.82 56010.23 88888.00 2021-11-01 12:20:06.406 305 14446.93 56.84 56010.31 88888.00 2021-11-01 12:20:06.906 305 14447.01 56.76 56010.38 88888.00 2021-11-01 12:20:07.406 305 14447.06 56.70 56010.40 88888.00 2021-11-01 12:20:07.906 305 14447.12 56.68 56010.43 88888.00 2021-11-01 12:20:08.406 305 14447.18 56.65 56010.51 88888.00 2021-11-01 12:20:08.906 305 14447.20 56.56 56010.53 88888.00 2021-11-01 12:20:09.406 305 14447.20 56.62 56010.47 88888.00 2021-11-01 12:20:09.906 305 14447.25 56.74 56010.42 88888.00 2021-11-01 12:20:10.406 305 14447.25 56.62 56010.47 88888.00 2021-11-01 12:20:10.906 305 14447.28 56.61 56010.43 88888.00 2021-11-01 12:20:11.406 305 14447.26 56.71 56010.41 88888.00 2021-11-01 12:20:11.906 305 14447.23 56.61 56010.41 88888.00 2021-11-01 12:20:12.406 305 14447.28 56.53 56010.39 88888.00 2021-11-01 12:20:12.906 305 14447.31 56.54 56010.30 88888.00 2021-11-01 12:20:13.406 305 14447.30 56.47 56010.35 88888.00 2021-11-01 12:20:13.906 305 14447.28 56.63 56010.34 88888.00 2021-11-01 12:20:14.406 305 14447.29 56.70 56010.28 88888.00 2021-11-01 12:20:14.906 305 14447.31 56.55 56010.20 88888.00 2021-11-01 12:20:15.406 305 14447.34 56.37 56010.14 88888.00 2021-11-01 12:20:15.906 305 14447.40 56.26 56010.06 88888.00 2021-11-01 12:20:16.406 305 14447.41 56.30 56010.05 88888.00 2021-11-01 12:20:16.906 305 14447.47 56.36 56010.05 88888.00 2021-11-01 12:20:17.406 305 14447.52 56.36 56010.06 88888.00 2021-11-01 12:20:17.906 305 14447.56 56.29 56010.01 88888.00 2021-11-01 12:20:18.406 305 14447.58 56.24 56010.00 88888.00 2021-11-01 12:20:18.906 305 14447.65 56.23 56010.00 88888.00 2021-11-01 12:20:19.406 305 14447.72 56.14 56009.99 88888.00 2021-11-01 12:20:19.906 305 14447.76 56.15 56009.96 88888.00 2021-11-01 12:20:20.406 305 14447.80 56.28 56009.95 88888.00 2021-11-01 12:20:20.906 305 14447.83 56.21 56009.92 88888.00 2021-11-01 12:20:21.406 305 14447.83 56.19 56009.93 88888.00 2021-11-01 12:20:21.906 305 14447.84 56.15 56009.88 88888.00 2021-11-01 12:20:22.406 305 14447.87 56.08 56009.84 88888.00 2021-11-01 12:20:22.906 305 14447.86 56.15 56009.81 88888.00 2021-11-01 12:20:23.406 305 14447.86 56.19 56009.80 88888.00 2021-11-01 12:20:23.906 305 14447.89 56.08 56009.73 88888.00 2021-11-01 12:20:24.406 305 14447.88 56.03 56009.67 88888.00 2021-11-01 12:20:24.906 305 14447.89 56.02 56009.66 88888.00 2021-11-01 12:20:25.406 305 14447.88 56.04 56009.71 88888.00 2021-11-01 12:20:25.906 305 14447.88 56.00 56009.66 88888.00 2021-11-01 12:20:26.406 305 14447.87 55.91 56009.64 88888.00 2021-11-01 12:20:26.906 305 14447.89 55.88 56009.59 88888.00 2021-11-01 12:20:27.407 305 14447.91 55.87 56009.64 88888.00 2021-11-01 12:20:27.907 305 14447.91 55.85 56009.68 88888.00 2021-11-01 12:20:28.407 305 14447.93 55.92 56009.64 88888.00 2021-11-01 12:20:28.907 305 14447.93 55.90 56009.60 88888.00 2021-11-01 12:20:29.407 305 14447.94 55.83 56009.56 88888.00 2021-11-01 12:20:29.907 305 14447.91 55.77 56009.57 88888.00 2021-11-01 12:20:30.407 305 14447.91 55.75 56009.62 88888.00 2021-11-01 12:20:30.907 305 14447.91 55.74 56009.58 88888.00 2021-11-01 12:20:31.407 305 14447.94 55.64 56009.49 88888.00 2021-11-01 12:20:31.907 305 14447.89 55.51 56009.43 88888.00 2021-11-01 12:20:32.407 305 14447.88 55.52 56009.52 88888.00 2021-11-01 12:20:32.907 305 14447.93 55.55 56009.55 88888.00 2021-11-01 12:20:33.407 305 14447.90 55.49 56009.50 88888.00 2021-11-01 12:20:33.907 305 14447.90 55.47 56009.49 88888.00 2021-11-01 12:20:34.407 305 14447.88 55.43 56009.47 88888.00 2021-11-01 12:20:34.907 305 14447.85 55.37 56009.49 88888.00 2021-11-01 12:20:35.407 305 14447.81 55.37 56009.49 88888.00 2021-11-01 12:20:35.907 305 14447.76 55.34 56009.52 88888.00 2021-11-01 12:20:36.407 305 14447.79 55.35 56009.50 88888.00 2021-11-01 12:20:36.907 305 14447.74 55.15 56009.57 88888.00 2021-11-01 12:20:37.407 305 14447.68 55.18 56009.58 88888.00 2021-11-01 12:20:37.907 305 14447.67 55.19 56009.56 88888.00 2021-11-01 12:20:38.407 305 14447.65 55.20 56009.57 88888.00 2021-11-01 12:20:38.907 305 14447.59 55.13 56009.58 88888.00 2021-11-01 12:20:39.407 305 14447.53 54.92 56009.63 88888.00 2021-11-01 12:20:39.907 305 14447.47 54.87 56009.64 88888.00 2021-11-01 12:20:40.407 305 14447.43 54.90 56009.63 88888.00 2021-11-01 12:20:40.907 305 14447.34 54.84 56009.60 88888.00 2021-11-01 12:20:41.407 305 14447.29 54.76 56009.66 88888.00 2021-11-01 12:20:41.907 305 14447.25 54.75 56009.75 88888.00 2021-11-01 12:20:42.407 305 14447.19 54.62 56009.72 88888.00 2021-11-01 12:20:42.907 305 14447.09 54.47 56009.68 88888.00 2021-11-01 12:20:43.407 305 14447.03 54.50 56009.67 88888.00 2021-11-01 12:20:43.907 305 14446.95 54.52 56009.68 88888.00 2021-11-01 12:20:44.407 305 14446.92 54.47 56009.71 88888.00 2021-11-01 12:20:44.907 305 14446.81 54.47 56009.75 88888.00 2021-11-01 12:20:45.407 305 14446.75 54.52 56009.73 88888.00 2021-11-01 12:20:45.907 305 14446.68 54.44 56009.69 88888.00 2021-11-01 12:20:46.407 305 14446.66 54.36 56009.69 88888.00 2021-11-01 12:20:46.907 305 14446.57 54.36 56009.74 88888.00 2021-11-01 12:20:47.407 305 14446.51 54.27 56009.81 88888.00 2021-11-01 12:20:47.907 305 14446.42 54.12 56009.87 88888.00 2021-11-01 12:20:48.407 305 14446.35 54.12 56009.91 88888.00 2021-11-01 12:20:48.907 305 14446.24 54.03 56009.87 88888.00 2021-11-01 12:20:49.407 305 14446.11 54.01 56009.86 88888.00 2021-11-01 12:20:49.907 305 14446.00 54.01 56009.99 88888.00 2021-11-01 12:20:50.407 305 14445.88 54.14 56010.04 88888.00 2021-11-01 12:20:50.907 305 14445.76 54.02 56010.02 88888.00 2021-11-01 12:20:51.407 305 14445.66 53.97 56010.06 88888.00 2021-11-01 12:20:51.907 305 14445.55 54.02 56010.13 88888.00 2021-11-01 12:20:52.407 305 14445.44 53.83 56010.11 88888.00 2021-11-01 12:20:52.907 305 14445.30 53.79 56010.12 88888.00 2021-11-01 12:20:53.407 305 14445.19 54.07 56010.20 88888.00 2021-11-01 12:20:53.907 305 14445.12 54.11 56010.19 88888.00 2021-11-01 12:20:54.407 305 14445.03 53.92 56010.18 88888.00 2021-11-01 12:20:54.907 305 14444.97 53.94 56010.15 88888.00 2021-11-01 12:20:55.407 305 14444.84 54.11 56010.13 88888.00 2021-11-01 12:20:55.907 305 14444.77 53.96 56010.11 88888.00 2021-11-01 12:20:56.407 305 14444.69 53.77 56010.15 88888.00 2021-11-01 12:20:57.407 305 14444.53 53.97 56010.04 88888.00 2021-11-01 12:20:57.907 305 14444.45 54.17 56010.07 88888.00 2021-11-01 12:20:58.407 305 14444.41 53.94 56010.07 88888.00 2021-11-01 12:20:58.907 305 14444.38 53.74 56010.09 88888.00 2021-11-01 12:20:59.407 305 14444.31 53.93 56010.07 88888.00 2021-11-01 12:20:59.907 305 14444.29 53.93 56010.11 88888.00 2021-11-01 12:21:00.407 305 14444.27 53.88 56010.12 88888.00 2021-11-01 12:21:00.907 305 14444.23 54.13 56010.13 88888.00 2021-11-01 12:21:01.407 305 14444.22 53.96 56010.13 88888.00 2021-11-01 12:21:01.907 305 14444.21 53.95 56010.07 88888.00 2021-11-01 12:21:02.407 305 14444.17 54.20 56010.04 88888.00 2021-11-01 12:21:02.907 305 14444.16 54.22 56010.03 88888.00 2021-11-01 12:21:03.407 305 14444.09 54.26 56010.01 88888.00 2021-11-01 12:21:03.907 305 14444.12 54.34 56009.97 88888.00 2021-11-01 12:21:04.407 305 14444.15 54.24 56009.94 88888.00 2021-11-01 12:21:04.907 305 14444.13 54.29 56009.90 88888.00 2021-11-01 12:21:05.407 305 14444.09 54.37 56009.81 88888.00 2021-11-01 12:21:05.907 305 14444.12 54.22 56009.78 88888.00 2021-11-01 12:21:06.407 305 14444.16 54.13 56009.86 88888.00 2021-11-01 12:21:06.907 305 14444.17 54.38 56009.84 88888.00 2021-11-01 12:21:07.408 305 14444.18 54.47 56009.84 88888.00 2021-11-01 12:21:07.908 305 14444.19 54.33 56009.77 88888.00 2021-11-01 12:21:08.408 305 14444.18 54.42 56009.67 88888.00 2021-11-01 12:21:08.908 305 14444.23 54.36 56009.64 88888.00 2021-11-01 12:21:09.408 305 14444.31 54.44 56009.60 88888.00 2021-11-01 12:21:09.908 305 14444.40 54.42 56009.59 88888.00 2021-11-01 12:21:10.408 305 14444.47 54.56 56009.53 88888.00 2021-11-01 12:21:10.908 305 14444.52 54.51 56009.52 88888.00 2021-11-01 12:21:11.408 305 14444.54 54.68 56009.39 88888.00 2021-11-01 12:21:11.908 305 14444.55 54.88 56009.28 88888.00 2021-11-01 12:21:12.408 305 14444.59 54.72 56009.30 88888.00 2021-11-01 12:21:12.908 305 14444.64 54.82 56009.31 88888.00 2021-11-01 12:21:13.408 305 14444.70 54.93 56009.26 88888.00 2021-11-01 12:21:13.908 305 14444.72 54.85 56009.25 88888.00 2021-11-01 12:21:14.408 305 14444.73 55.06 56009.21 88888.00 2021-11-01 12:21:14.908 305 14444.79 55.20 56009.13 88888.00 2021-11-01 12:21:15.408 305 14444.84 55.05 56009.11 88888.00 2021-11-01 12:21:15.908 305 14444.91 55.04 56009.09 88888.00 2021-11-01 12:21:16.408 305 14444.97 55.09 56009.05 88888.00 2021-11-01 12:21:16.908 305 14445.06 55.01 56009.03 88888.00 2021-11-01 12:21:17.408 305 14445.10 55.02 56008.97 88888.00 2021-11-01 12:21:17.908 305 14445.15 55.07 56008.98 88888.00 2021-11-01 12:21:18.408 305 14445.20 55.12 56009.06 88888.00 2021-11-01 12:21:18.908 305 14445.25 55.19 56009.02 88888.00 2021-11-01 12:21:19.408 305 14445.29 55.22 56008.96 88888.00 2021-11-01 12:21:19.908 305 14445.35 55.34 56008.94 88888.00 2021-11-01 12:21:20.408 305 14445.38 55.32 56008.97 88888.00 2021-11-01 12:21:20.908 305 14445.42 55.34 56008.90 88888.00 2021-11-01 12:21:21.408 305 14445.49 55.38 56008.88 88888.00 2021-11-01 12:21:21.908 305 14445.52 55.54 56008.84 88888.00 2021-11-01 12:21:22.408 305 14445.49 55.63 56008.90 88888.00 2021-11-01 12:21:22.908 305 14445.55 55.48 56008.87 88888.00 2021-11-01 12:21:23.408 305 14445.62 55.45 56008.78 88888.00 2021-11-01 12:21:23.908 305 14445.67 55.49 56008.74 88888.00 2021-11-01 12:21:24.408 305 14445.70 55.44 56008.79 88888.00 2021-11-01 12:21:24.908 305 14445.75 55.45 56008.77 88888.00 2021-11-01 12:21:25.408 305 14445.79 55.43 56008.74 88888.00 2021-11-01 12:21:25.908 305 14445.83 55.39 56008.73 88888.00 2021-11-01 12:21:26.408 305 14445.88 55.45 56008.74 88888.00 2021-11-01 12:21:26.908 305 14445.86 55.47 56008.73 88888.00 2021-11-01 12:21:27.408 305 14445.89 55.49 56008.68 88888.00 2021-11-01 12:21:27.908 305 14445.92 55.56 56008.71 88888.00 2021-11-01 12:21:28.408 305 14445.96 55.52 56008.72 88888.00 2021-11-01 12:21:28.908 305 14445.99 55.53 56008.73 88888.00 2021-11-01 12:21:29.408 305 14446.00 55.47 56008.69 88888.00 2021-11-01 12:21:29.908 305 14446.01 55.43 56008.61 88888.00 2021-11-01 12:21:30.408 305 14446.01 55.39 56008.63 88888.00 2021-11-01 12:21:30.908 305 14446.02 55.39 56008.66 88888.00 2021-11-01 12:21:31.408 305 14446.03 55.43 56008.68 88888.00 2021-11-01 12:21:31.908 305 14446.03 55.44 56008.68 88888.00 2021-11-01 12:21:32.408 305 14445.98 55.36 56008.70 88888.00 2021-11-01 12:21:32.908 305 14445.94 55.35 56008.69 88888.00 2021-11-01 12:21:33.408 305 14445.91 55.21 56008.77 88888.00 2021-11-01 12:21:33.908 305 14445.88 55.20 56008.71 88888.00 2021-11-01 12:21:34.408 305 14445.86 55.12 56008.71 88888.00 2021-11-01 12:21:34.908 305 14445.81 55.12 56008.68 88888.00 2021-11-01 12:21:35.408 305 14445.77 55.07 56008.61 88888.00 2021-11-01 12:21:35.908 305 14445.75 54.99 56008.62 88888.00 2021-11-01 12:21:36.408 305 14445.76 54.92 56008.65 88888.00 2021-11-01 12:21:36.908 305 14445.70 54.86 56008.68 88888.00 2021-11-01 12:21:37.408 305 14445.64 54.96 56008.70 88888.00 2021-11-01 12:21:37.908 305 14445.57 55.07 56008.68 88888.00 2021-11-01 12:21:38.408 305 14445.55 54.97 56008.72 88888.00 2021-11-01 12:21:38.908 305 14445.55 54.92 56008.71 88888.00 2021-11-01 12:21:39.408 305 14445.49 54.93 56008.68 88888.00 2021-11-01 12:21:39.908 305 14445.42 55.01 56008.63 88888.00 2021-11-01 12:21:40.408 305 14445.35 55.09 56008.64 88888.00 2021-11-01 12:21:40.908 305 14445.33 54.93 56008.57 88888.00 2021-11-01 12:21:41.408 305 14445.28 54.76 56008.55 88888.00 2021-11-01 12:21:41.908 305 14445.26 54.71 56008.52 88888.00 2021-11-01 12:21:42.408 305 14445.21 54.76 56008.49 88888.00 2021-11-01 12:21:42.908 305 14445.18 54.80 56008.47 88888.00 2021-11-01 12:21:43.408 305 14445.09 54.76 56008.49 88888.00 2021-11-01 12:21:43.908 305 14445.05 54.65 56008.51 88888.00 2021-11-01 12:21:44.408 305 14445.01 54.61 56008.46 88888.00 2021-11-01 12:21:44.908 305 14445.01 54.53 56008.42 88888.00 2021-11-01 12:21:45.408 305 14444.98 54.47 56008.37 88888.00 2021-11-01 12:21:45.908 305 14444.94 54.70 56008.36 88888.00 2021-11-01 12:21:46.408 305 14444.91 54.89 56008.32 88888.00 2021-11-01 12:21:46.908 305 14444.90 54.69 56008.35 88888.00 2021-11-01 12:21:47.408 305 14444.89 54.61 56008.35 88888.00 2021-11-01 12:21:47.908 305 14444.86 54.69 56008.35 88888.00 2021-11-01 12:21:48.908 305 14444.81 54.54 56008.22 88888.00 2021-11-01 12:21:49.408 305 14444.81 54.50 56008.26 88888.00 2021-11-01 12:21:49.908 305 14444.80 54.29 56008.28 88888.00 2021-11-01 12:21:50.408 305 14444.82 54.21 56008.26 88888.00 2021-11-01 12:21:50.908 305 14444.80 54.25 56008.24 88888.00 2021-11-01 12:21:51.408 305 14444.78 54.36 56008.13 88888.00 2021-11-01 12:21:51.908 305 14444.79 54.34 56008.06 88888.00 2021-11-01 12:21:52.408 305 14444.80 54.38 56008.08 88888.00 2021-11-01 12:21:52.908 305 14444.83 54.45 56008.02 88888.00 2021-11-01 12:21:53.408 305 14444.87 54.41 56007.95 88888.00 2021-11-01 12:21:53.909 305 14444.87 54.31 56007.95 88888.00 2021-11-01 12:21:54.409 305 14444.87 54.36 56007.97 88888.00 2021-11-01 12:21:54.909 305 14444.92 54.44 56007.94 88888.00 2021-11-01 12:21:55.409 305 14444.98 54.54 56007.93 88888.00 2021-11-01 12:21:55.909 305 14445.06 54.62 56007.90 88888.00 2021-11-01 12:21:56.409 305 14445.09 54.52 56007.90 88888.00 2021-11-01 12:21:56.909 305 14445.15 54.43 56007.88 88888.00 2021-11-01 12:21:57.409 305 14445.25 54.42 56007.87 88888.00 2021-11-01 12:21:57.909 305 14445.31 54.43 56007.87 88888.00 2021-11-01 12:21:58.909 305 14445.46 54.54 56007.85 88888.00 2021-11-01 12:21:59.409 305 14445.52 54.58 56007.87 88888.00 2021-11-01 12:21:59.909 305 14445.58 54.58 56007.89 88888.00 2021-11-01 12:22:00.409 305 14445.70 54.68 56007.94 88888.00 2021-11-01 12:22:00.909 305 14445.79 54.75 56007.98 88888.00 2021-11-01 12:22:01.409 305 14445.85 54.78 56007.94 88888.00 2021-11-01 12:22:01.909 305 14445.91 54.86 56007.90 88888.00 2021-11-01 12:22:02.409 305 14445.96 54.87 56007.93 88888.00 2021-11-01 12:22:02.909 305 14445.99 54.88 56007.93 88888.00 2021-11-01 12:22:03.409 305 14446.04 54.95 56007.99 88888.00 2021-11-01 12:22:03.909 305 14446.08 55.03 56007.99 88888.00 2021-11-01 12:22:04.409 305 14446.16 55.05 56008.07 88888.00 2021-11-01 12:22:04.909 305 14446.19 55.06 56008.13 88888.00 2021-11-01 12:22:05.409 305 14446.19 55.12 56008.08 88888.00 2021-11-01 12:22:05.909 305 14446.27 55.21 56008.00 88888.00 2021-11-01 12:22:06.409 305 14446.36 55.16 56008.00 88888.00 2021-11-01 12:22:06.909 305 14446.40 55.13 56008.02 88888.00 2021-11-01 12:22:07.409 305 14446.48 55.21 56007.99 88888.00 2021-11-01 12:22:07.909 305 14446.55 55.14 56008.00 88888.00 2021-11-01 12:22:08.909 305 14446.75 55.28 56007.87 88888.00 2021-11-01 12:22:09.409 305 14446.82 55.24 56007.82 88888.00 2021-11-01 12:22:09.909 305 14446.92 55.32 56007.87 88888.00 2021-11-01 12:22:10.409 305 14447.04 55.34 56007.89 88888.00 2021-11-01 12:22:10.909 305 14447.15 55.40 56007.87 88888.00 2021-11-01 12:22:11.409 305 14447.25 55.43 56007.87 88888.00 2021-11-01 12:22:11.909 305 14447.44 55.65 56007.82 88888.00 2021-11-01 12:22:12.409 305 14447.65 55.54 56007.75 88888.00 2021-11-01 12:22:12.909 305 14447.83 55.53 56007.69 88888.00 2021-11-01 12:22:13.409 305 14447.98 55.45 56007.63 88888.00 2021-11-01 12:22:13.909 305 14448.13 55.37 56007.60 88888.00 2021-11-01 12:22:14.409 305 14448.21 55.38 56007.57 88888.00 2021-11-01 12:22:14.909 305 14448.28 55.60 56007.56 88888.00 2021-11-01 12:22:15.409 305 14448.41 55.66 56007.58 88888.00 2021-11-01 12:22:15.909 305 14448.46 55.58 56007.59 88888.00 2021-11-01 12:22:16.409 305 14448.45 55.55 56007.59 88888.00 2021-11-01 12:22:16.909 305 14448.45 55.41 56007.63 88888.00 2021-11-01 12:22:17.409 305 14448.40 55.38 56007.61 88888.00 2021-11-01 12:22:17.909 305 14448.36 55.39 56007.65 88888.00 2021-11-01 12:22:18.409 305 14448.33 55.53 56007.67 88888.00 2021-11-01 12:22:18.909 305 14448.30 55.46 56007.70 88888.00 2021-11-01 12:22:19.409 305 14448.27 55.39 56007.82 88888.00 2021-11-01 12:22:19.909 305 14448.26 55.40 56007.86 88888.00 2021-11-01 12:22:20.409 305 14448.23 55.36 56007.87 88888.00 2021-11-01 12:22:20.909 305 14448.21 55.26 56007.87 88888.00 2021-11-01 12:22:21.409 305 14448.20 55.20 56007.89 88888.00 2021-11-01 12:22:21.909 305 14448.16 55.24 56007.99 88888.00 2021-11-01 12:22:22.409 305 14448.13 55.23 56008.05 88888.00 2021-11-01 12:22:22.909 305 14448.06 55.13 56008.07 88888.00 2021-11-01 12:22:23.409 305 14448.00 55.18 56008.14 88888.00 2021-11-01 12:22:23.909 305 14447.99 55.16 56008.22 88888.00 2021-11-01 12:22:24.409 305 14447.95 55.20 56008.29 88888.00 2021-11-01 12:22:24.909 305 14447.89 55.23 56008.38 88888.00 2021-11-01 12:22:25.409 305 14447.87 55.09 56008.44 88888.00 2021-11-01 12:22:25.909 305 14447.79 55.10 56008.51 88888.00 2021-11-01 12:22:26.409 305 14447.71 55.12 56008.59 88888.00 2021-11-01 12:22:26.909 305 14447.68 55.11 56008.66 88888.00 2021-11-01 12:22:27.409 305 14447.65 55.01 56008.71 88888.00 2021-11-01 12:22:27.909 305 14447.59 54.98 56008.81 88888.00 2021-11-01 12:22:28.409 305 14447.50 54.96 56008.92 88888.00 2021-11-01 12:22:28.909 305 14447.40 54.98 56009.01 88888.00 2021-11-01 12:22:29.409 305 14447.33 54.95 56009.05 88888.00 2021-11-01 12:22:29.909 305 14447.29 54.93 56009.09 88888.00 2021-11-01 12:22:30.409 305 14447.29 54.94 56009.17 88888.00 2021-11-01 12:22:30.909 305 14447.21 54.93 56009.31 88888.00 2021-11-01 12:22:31.409 305 14447.16 54.96 56009.39 88888.00 2021-11-01 12:22:31.909 305 14447.11 54.86 56009.46 88888.00 2021-11-01 12:22:32.409 305 14447.09 54.81 56009.47 88888.00 2021-11-01 12:22:32.909 305 14447.11 54.77 56009.54 88888.00 2021-11-01 12:22:33.409 305 14447.05 54.70 56009.67 88888.00 2021-11-01 12:22:33.910 305 14446.97 54.72 56009.78 88888.00 2021-11-01 12:22:34.410 305 14446.94 54.72 56009.83 88888.00 2021-11-01 12:22:34.910 305 14446.91 54.72 56009.92 88888.00 2021-11-01 12:22:35.410 305 14446.90 54.67 56009.97 88888.00 2021-11-01 12:22:35.910 305 14446.86 54.64 56010.04 88888.00 2021-11-01 12:22:36.410 305 14446.79 54.80 56010.16 88888.00 2021-11-01 12:22:36.910 305 14446.78 54.76 56010.28 88888.00 2021-11-01 12:22:37.410 305 14446.75 54.62 56010.38 88888.00 2021-11-01 12:22:37.910 305 14446.65 54.51 56010.39 88888.00 2021-11-01 12:22:38.410 305 14446.57 54.48 56010.42 88888.00 2021-11-01 12:22:38.910 305 14446.53 54.67 56010.48 88888.00 2021-11-01 12:22:39.410 305 14446.42 54.75 56010.52 88888.00 2021-11-01 12:22:39.910 305 14446.30 54.47 56010.58 88888.00 2021-11-01 12:22:40.410 305 14446.19 54.41 56010.55 88888.00 2021-11-01 12:22:40.910 305 14446.17 54.47 56010.53 88888.00 2021-11-01 12:22:41.410 305 14446.07 54.43 56010.58 88888.00 2021-11-01 12:22:41.910 305 14445.94 54.37 56010.66 88888.00 2021-11-01 12:22:42.410 305 14445.90 54.28 56010.61 88888.00 2021-11-01 12:22:42.910 305 14445.82 54.20 56010.61 88888.00 2021-11-01 12:22:43.410 305 14445.80 54.19 56010.65 88888.00 2021-11-01 12:22:43.910 305 14445.74 54.17 56010.65 88888.00 2021-11-01 12:22:44.410 305 14445.70 54.16 56010.63 88888.00 2021-11-01 12:22:44.910 305 14445.62 54.07 56010.67 88888.00 2021-11-01 12:22:45.410 305 14445.58 54.02 56010.71 88888.00 2021-11-01 12:22:45.910 305 14445.56 54.17 56010.69 88888.00 2021-11-01 12:22:46.410 305 14445.48 54.25 56010.72 88888.00 2021-11-01 12:22:46.910 305 14445.36 54.10 56010.67 88888.00 2021-11-01 12:22:47.410 305 14445.29 53.93 56010.63 88888.00 2021-11-01 12:22:47.910 305 14445.24 53.93 56010.62 88888.00 2021-11-01 12:22:48.410 305 14445.16 53.93 56010.57 88888.00 2021-11-01 12:22:48.910 305 14445.09 53.96 56010.55 88888.00 2021-11-01 12:22:49.410 305 14445.03 53.88 56010.46 88888.00 2021-11-01 12:22:49.910 305 14444.97 53.84 56010.33 88888.00 2021-11-01 12:22:50.410 305 14444.97 53.79 56010.27 88888.00 2021-11-01 12:22:50.910 305 14444.93 53.75 56010.21 88888.00 2021-11-01 12:22:51.410 305 14444.88 53.71 56010.21 88888.00 2021-11-01 12:22:51.910 305 14444.90 53.68 56010.19 88888.00 2021-11-01 12:22:52.410 305 14444.84 53.70 56010.09 88888.00 2021-11-01 12:22:52.910 305 14444.81 53.80 56010.07 88888.00 2021-11-01 12:22:53.410 305 14444.75 53.94 56010.07 88888.00 2021-11-01 12:22:53.910 305 14444.73 53.84 56009.97 88888.00 2021-11-01 12:22:54.410 305 14444.69 53.82 56009.87 88888.00 2021-11-01 12:22:54.910 305 14444.62 53.96 56009.80 88888.00 2021-11-01 12:22:55.410 305 14444.56 54.02 56009.68 88888.00 2021-11-01 12:22:55.910 305 14444.50 54.04 56009.59 88888.00 2021-11-01 12:22:56.410 305 14444.42 53.99 56009.44 88888.00 2021-11-01 12:22:56.910 305 14444.38 53.99 56009.32 88888.00 2021-11-01 12:22:57.410 305 14444.38 53.92 56009.30 88888.00 2021-11-01 12:22:57.910 305 14444.40 53.93 56009.26 88888.00 2021-11-01 12:22:58.410 305 14444.37 53.95 56009.22 88888.00 2021-11-01 12:22:58.910 305 14444.40 53.66 56009.21 88888.00 2021-11-01 12:22:59.410 305 14444.43 53.59 56009.08 88888.00 2021-11-01 12:22:59.910 305 14444.41 53.58 56009.01 88888.00 2021-11-01 12:23:00.410 305 14444.36 53.67 56008.99 88888.00 2021-11-01 12:23:00.910 305 14444.35 53.85 56008.85 88888.00 2021-11-01 12:23:01.410 305 14444.36 53.76 56008.70 88888.00 2021-11-01 12:23:01.910 305 14444.34 53.71 56008.68 88888.00 2021-11-01 12:23:02.410 305 14444.32 53.63 56008.72 88888.00 2021-11-01 12:23:02.910 305 14444.29 53.67 56008.66 88888.00 2021-11-01 12:23:03.410 305 14444.28 53.72 56008.50 88888.00 2021-11-01 12:23:03.910 305 14444.27 53.74 56008.37 88888.00 2021-11-01 12:23:04.410 305 14444.24 53.72 56008.27 88888.00 2021-11-01 12:23:04.910 305 14444.22 53.66 56008.14 88888.00 2021-11-01 12:23:05.410 305 14444.18 53.69 56008.10 88888.00 2021-11-01 12:23:05.910 305 14444.17 53.72 56008.02 88888.00 2021-11-01 12:23:06.410 305 14444.14 53.70 56007.96 88888.00 2021-11-01 12:23:06.910 305 14444.09 53.67 56007.99 88888.00 2021-11-01 12:23:07.410 305 14444.07 53.71 56007.97 88888.00 2021-11-01 12:23:07.910 305 14444.04 53.77 56007.89 88888.00 2021-11-01 12:23:08.410 305 14444.00 53.82 56007.70 88888.00 2021-11-01 12:23:08.910 305 14443.99 53.84 56007.65 88888.00 2021-11-01 12:23:09.410 305 14443.97 53.93 56007.61 88888.00 2021-11-01 12:23:10.410 305 14443.85 53.78 56007.58 88888.00 2021-11-01 12:23:10.910 305 14443.84 53.76 56007.50 88888.00 2021-11-01 12:23:11.410 305 14443.79 53.84 56007.43 88888.00 2021-11-01 12:23:11.910 305 14443.76 53.76 56007.35 88888.00 2021-11-01 12:23:12.410 305 14443.70 53.76 56007.32 88888.00 2021-11-01 12:23:12.910 305 14443.63 53.68 56007.21 88888.00 2021-11-01 12:23:13.410 305 14443.63 53.66 56007.09 88888.00 2021-11-01 12:23:13.910 305 14443.63 53.62 56007.00 88888.00 2021-11-01 12:23:14.410 305 14443.58 53.71 56006.94 88888.00 2021-11-01 12:23:14.910 305 14443.54 53.65 56006.88 88888.00 2021-11-01 12:23:15.411 305 14443.58 53.75 56006.86 88888.00 2021-11-01 12:23:15.911 305 14443.60 53.79 56006.85 88888.00 2021-11-01 12:23:16.411 305 14443.58 53.74 56006.90 88888.00 2021-11-01 12:23:16.911 305 14443.54 53.72 56006.83 88888.00 2021-11-01 12:23:17.411 305 14443.52 53.83 56006.74 88888.00 2021-11-01 12:23:17.911 305 14443.50 53.95 56006.73 88888.00 2021-11-01 12:23:18.411 305 14443.44 54.03 56006.66 88888.00 2021-11-01 12:23:18.911 305 14443.41 53.87 56006.54 88888.00 2021-11-01 12:23:19.411 305 14443.32 53.59 56006.49 88888.00 2021-11-01 12:23:20.411 305 14443.27 53.54 56006.44 88888.00 2021-11-01 12:23:20.911 305 14443.27 53.53 56006.41 88888.00 2021-11-01 12:23:21.411 305 14443.26 53.60 56006.40 88888.00 2021-11-01 12:23:21.911 305 14443.24 53.59 56006.40 88888.00 2021-11-01 12:23:22.411 305 14443.22 53.48 56006.40 88888.00 2021-11-01 12:23:22.911 305 14443.24 53.44 56006.39 88888.00 2021-11-01 12:23:23.411 305 14443.21 53.46 56006.39 88888.00 2021-11-01 12:23:23.911 305 14443.23 53.43 56006.39 88888.00 2021-11-01 12:23:24.411 305 14443.19 53.40 56006.43 88888.00 2021-11-01 12:23:24.911 305 14443.15 53.50 56006.47 88888.00 2021-11-01 12:23:25.411 305 14443.13 53.45 56006.49 88888.00 2021-11-01 12:23:25.911 305 14443.13 53.57 56006.53 88888.00 2021-11-01 12:23:26.411 305 14443.13 53.69 56006.55 88888.00 2021-11-01 12:23:26.911 305 14443.08 53.77 56006.55 88888.00 2021-11-01 12:23:27.411 305 14443.10 53.77 56006.62 88888.00 2021-11-01 12:23:27.911 305 14443.07 53.61 56006.67 88888.00 2021-11-01 12:23:28.411 305 14443.02 53.45 56006.71 88888.00 2021-11-01 12:23:28.911 305 14442.98 53.57 56006.72 88888.00 2021-11-01 12:23:29.411 305 14442.98 53.57 56006.73 88888.00 2021-11-01 12:23:30.411 305 14443.01 53.58 56006.78 88888.00 2021-11-01 12:23:30.911 305 14443.02 53.60 56006.83 88888.00 2021-11-01 12:23:31.411 305 14442.98 53.52 56006.94 88888.00 2021-11-01 12:23:31.911 305 14442.98 53.55 56006.93 88888.00 2021-11-01 12:23:32.411 305 14442.99 53.68 56006.93 88888.00 2021-11-01 12:23:32.911 305 14442.99 53.85 56006.99 88888.00 2021-11-01 12:23:33.411 305 14443.04 53.80 56007.03 88888.00 2021-11-01 12:23:33.911 305 14443.04 53.59 56007.06 88888.00 2021-11-01 12:23:34.411 305 14443.07 53.53 56007.02 88888.00 2021-11-01 12:23:34.911 305 14443.11 53.59 56007.05 88888.00 2021-11-01 12:23:35.411 305 14443.11 53.75 56007.11 88888.00 2021-11-01 12:23:35.911 305 14443.14 53.74 56007.19 88888.00 2021-11-01 12:23:36.411 305 14443.17 53.77 56007.27 88888.00 2021-11-01 12:23:36.911 305 14443.20 53.83 56007.24 88888.00 2021-11-01 12:23:37.411 305 14443.22 53.82 56007.24 88888.00 2021-11-01 12:23:37.911 305 14443.26 53.75 56007.25 88888.00 2021-11-01 12:23:38.411 305 14443.30 53.78 56007.27 88888.00 2021-11-01 12:23:38.911 305 14443.39 53.87 56007.28 88888.00 2021-11-01 12:23:39.411 305 14443.49 53.91 56007.31 88888.00 2021-11-01 12:23:39.911 305 14443.58 54.00 56007.33 88888.00 2021-11-01 12:23:40.411 305 14443.66 53.99 56007.33 88888.00 2021-11-01 12:23:40.911 305 14443.72 54.03 56007.40 88888.00 2021-11-01 12:23:41.411 305 14443.78 54.04 56007.42 88888.00 2021-11-01 12:23:41.911 305 14443.87 54.08 56007.48 88888.00 2021-11-01 12:23:42.411 305 14443.94 54.11 56007.51 88888.00 2021-11-01 12:23:42.911 305 14443.99 54.18 56007.50 88888.00 2021-11-01 12:23:43.411 305 14444.08 54.20 56007.47 88888.00 2021-11-01 12:23:43.911 305 14444.19 54.22 56007.51 88888.00 2021-11-01 12:23:44.411 305 14444.28 54.29 56007.51 88888.00 2021-11-01 12:23:44.911 305 14444.36 54.28 56007.44 88888.00 2021-11-01 12:23:45.411 305 14444.46 54.41 56007.40 88888.00 2021-11-01 12:23:45.911 305 14444.54 54.47 56007.42 88888.00 2021-11-01 12:23:46.411 305 14444.64 54.62 56007.46 88888.00 2021-11-01 12:23:46.911 305 14444.70 54.79 56007.48 88888.00 2021-11-01 12:23:47.411 305 14444.78 54.75 56007.48 88888.00 2021-11-01 12:23:47.911 305 14444.83 54.64 56007.47 88888.00 2021-11-01 12:23:48.411 305 14444.90 54.65 56007.44 88888.00 2021-11-01 12:23:48.911 305 14444.91 54.73 56007.46 88888.00 2021-11-01 12:23:49.411 305 14444.91 54.67 56007.44 88888.00 2021-11-01 12:23:49.911 305 14444.96 54.72 56007.42 88888.00 2021-11-01 12:23:50.411 305 14445.00 54.72 56007.42 88888.00 2021-11-01 12:23:50.911 305 14445.01 54.78 56007.40 88888.00 2021-11-01 12:23:51.411 305 14445.08 54.77 56007.34 88888.00 2021-11-01 12:23:51.911 305 14445.15 54.81 56007.38 88888.00 2021-11-01 12:23:52.411 305 14445.21 54.84 56007.39 88888.00 2021-11-01 12:23:52.911 305 14445.23 54.88 56007.40 88888.00 2021-11-01 12:23:53.411 305 14445.23 54.84 56007.31 88888.00 2021-11-01 12:23:53.911 305 14445.29 54.84 56007.33 88888.00 2021-11-01 12:23:54.411 305 14445.34 54.86 56007.37 88888.00 2021-11-01 12:23:54.911 305 14445.39 54.89 56007.42 88888.00 2021-11-01 12:23:55.411 305 14445.42 54.92 56007.33 88888.00 2021-11-01 12:23:55.911 305 14445.46 54.98 56007.29 88888.00 2021-11-01 12:23:56.411 305 14445.49 55.01 56007.33 88888.00 2021-11-01 12:23:56.911 305 14445.53 54.98 56007.22 88888.00 2021-11-01 12:23:57.411 305 14445.55 55.07 56007.15 88888.00 2021-11-01 12:23:57.911 305 14445.62 55.09 56007.19 88888.00 2021-11-01 12:23:58.411 305 14445.67 55.07 56007.23 88888.00 2021-11-01 12:23:58.911 305 14445.66 55.10 56007.19 88888.00 2021-11-01 12:23:59.411 305 14445.67 55.12 56007.24 88888.00 2021-11-01 12:23:59.911 305 14445.63 55.19 56007.27 88888.00 2021-11-01 12:24:00.412 305 14445.65 55.19 56007.27 88888.00 2021-11-01 12:24:00.912 305 14445.67 55.15 56007.28 88888.00 2021-11-01 12:24:01.412 305 14445.65 55.10 56007.33 88888.00 2021-11-01 12:24:01.912 305 14445.67 55.14 56007.39 88888.00 2021-11-01 12:24:02.412 305 14445.65 55.15 56007.32 88888.00 2021-11-01 12:24:02.912 305 14445.64 55.13 56007.31 88888.00 2021-11-01 12:24:03.412 305 14445.64 55.11 56007.32 88888.00 2021-11-01 12:24:03.912 305 14445.58 55.12 56007.37 88888.00 2021-11-01 12:24:04.412 305 14445.49 55.16 56007.38 88888.00 2021-11-01 12:24:04.912 305 14445.45 55.22 56007.38 88888.00 2021-11-01 12:24:05.412 305 14445.43 55.20 56007.47 88888.00 2021-11-01 12:24:05.912 305 14445.40 55.27 56007.58 88888.00 2021-11-01 12:24:06.412 305 14445.38 55.28 56007.67 88888.00 2021-11-01 12:24:06.912 305 14445.34 55.31 56007.66 88888.00 2021-11-01 12:24:07.412 305 14445.31 55.35 56007.65 88888.00 2021-11-01 12:24:07.912 305 14445.27 55.27 56007.78 88888.00 2021-11-01 12:24:08.412 305 14445.28 55.29 56007.81 88888.00 2021-11-01 12:24:08.912 305 14445.23 55.27 56007.88 88888.00 2021-11-01 12:24:09.412 305 14445.20 55.31 56007.95 88888.00 2021-11-01 12:24:09.912 305 14445.15 55.32 56007.99 88888.00 2021-11-01 12:24:10.412 305 14445.10 55.37 56008.12 88888.00 2021-11-01 12:24:10.912 305 14445.05 55.38 56008.16 88888.00 2021-11-01 12:24:11.412 305 14444.98 55.41 56008.21 88888.00 2021-11-01 12:24:11.912 305 14444.93 55.43 56008.29 88888.00 2021-11-01 12:24:12.412 305 14444.86 55.40 56008.41 88888.00 2021-11-01 12:24:12.912 305 14444.81 55.32 56008.50 88888.00 2021-11-01 12:24:13.412 305 14444.78 55.29 56008.50 88888.00 2021-11-01 12:24:13.912 305 14444.73 55.24 56008.59 88888.00 2021-11-01 12:24:14.412 305 14444.64 55.19 56008.71 88888.00 2021-11-01 12:24:14.912 305 14444.53 55.22 56008.77 88888.00 2021-11-01 12:24:15.412 305 14444.51 55.30 56008.73 88888.00 2021-11-01 12:24:15.912 305 14444.46 55.39 56008.73 88888.00 2021-11-01 12:24:16.412 305 14444.42 55.30 56008.78 88888.00 2021-11-01 12:24:16.912 305 14444.38 55.26 56008.80 88888.00 2021-11-01 12:24:17.412 305 14444.33 55.24 56008.84 88888.00 2021-11-01 12:24:17.912 305 14444.29 55.24 56008.83 88888.00 2021-11-01 12:24:18.412 305 14444.25 55.24 56008.83 88888.00 2021-11-01 12:24:18.912 305 14444.24 55.27 56008.90 88888.00 2021-11-01 12:24:19.412 305 14444.17 55.27 56008.99 88888.00 2021-11-01 12:24:19.912 305 14444.09 55.22 56009.00 88888.00 2021-11-01 12:24:20.412 305 14444.09 55.21 56008.99 88888.00 2021-11-01 12:24:20.912 305 14444.07 55.14 56008.99 88888.00 2021-11-01 12:24:21.412 305 14444.04 55.16 56009.03 88888.00 2021-11-01 12:24:21.912 305 14443.98 55.16 56009.13 88888.00 2021-11-01 12:24:22.412 305 14443.94 55.15 56009.19 88888.00 2021-11-01 12:24:22.912 305 14443.89 55.28 56009.26 88888.00 2021-11-01 12:24:23.412 305 14443.89 55.43 56009.30 88888.00 2021-11-01 12:24:23.912 305 14443.86 55.46 56009.32 88888.00 2021-11-01 12:24:24.412 305 14443.79 55.44 56009.38 88888.00 2021-11-01 12:24:24.912 305 14443.75 55.41 56009.41 88888.00 2021-11-01 12:24:25.412 305 14443.71 55.38 56009.46 88888.00 2021-11-01 12:24:25.912 305 14443.69 55.30 56009.39 88888.00 2021-11-01 12:24:26.412 305 14443.70 55.20 56009.40 88888.00 2021-11-01 12:24:26.912 305 14443.66 55.09 56009.45 88888.00 2021-11-01 12:24:27.412 305 14443.61 55.12 56009.41 88888.00 2021-11-01 12:24:27.912 305 14443.61 55.26 56009.41 88888.00 2021-11-01 12:24:28.412 305 14443.61 55.16 56009.47 88888.00 2021-11-01 12:24:28.912 305 14443.57 55.05 56009.43 88888.00 2021-11-01 12:24:29.912 305 14443.51 55.14 56009.44 88888.00 2021-11-01 12:24:30.412 305 14443.49 55.02 56009.38 88888.00 2021-11-01 12:24:30.912 305 14443.44 55.02 56009.34 88888.00 2021-11-01 12:24:31.412 305 14443.45 54.94 56009.25 88888.00 2021-11-01 12:24:31.912 305 14443.47 54.84 56009.21 88888.00 2021-11-01 12:24:32.412 305 14443.47 54.73 56009.21 88888.00 2021-11-01 12:24:32.912 305 14443.50 54.72 56009.20 88888.00 2021-11-01 12:24:33.412 305 14443.54 54.73 56009.20 88888.00 2021-11-01 12:24:33.912 305 14443.54 54.73 56009.20 88888.00 2021-11-01 12:24:34.412 305 14443.54 54.76 56009.12 88888.00 2021-11-01 12:24:34.912 305 14443.54 54.79 56009.09 88888.00 2021-11-01 12:24:35.412 305 14443.57 54.69 56009.09 88888.00 2021-11-01 12:24:35.912 305 14443.64 54.63 56009.05 88888.00 2021-11-01 12:24:36.412 305 14443.69 54.69 56008.96 88888.00 2021-11-01 12:24:36.912 305 14443.68 54.71 56008.91 88888.00 2021-11-01 12:24:37.412 305 14443.66 54.78 56008.89 88888.00 2021-11-01 12:24:37.912 305 14443.73 54.70 56008.82 88888.00 2021-11-01 12:24:38.412 305 14443.73 54.61 56008.74 88888.00 2021-11-01 12:24:38.912 305 14443.72 54.69 56008.72 88888.00 2021-11-01 12:24:39.412 305 14443.77 54.63 56008.72 88888.00 2021-11-01 12:24:39.913 305 14443.76 54.51 56008.72 88888.00 2021-11-01 12:24:40.413 305 14443.75 54.48 56008.62 88888.00 2021-11-01 12:24:40.913 305 14443.73 54.48 56008.56 88888.00 2021-11-01 12:24:41.913 305 14443.77 54.33 56008.46 88888.00 2021-11-01 12:24:42.413 305 14443.79 54.34 56008.40 88888.00 2021-11-01 12:24:42.913 305 14443.79 54.30 56008.38 88888.00 2021-11-01 12:24:43.413 305 14443.82 54.25 56008.32 88888.00 2021-11-01 12:24:43.913 305 14443.80 54.21 56008.26 88888.00 2021-11-01 12:24:44.413 305 14443.84 54.18 56008.22 88888.00 2021-11-01 12:24:44.913 305 14443.85 54.14 56008.22 88888.00 2021-11-01 12:24:45.413 305 14443.85 54.09 56008.19 88888.00 2021-11-01 12:24:45.913 305 14443.82 54.09 56008.10 88888.00 2021-11-01 12:24:46.413 305 14443.85 54.07 56008.05 88888.00 2021-11-01 12:24:46.913 305 14443.90 54.03 56008.06 88888.00 2021-11-01 12:24:47.413 305 14443.94 54.01 56008.06 88888.00 2021-11-01 12:24:47.913 305 14443.94 53.97 56008.00 88888.00 2021-11-01 12:24:48.413 305 14443.92 53.97 56007.97 88888.00 2021-11-01 12:24:48.913 305 14443.92 53.97 56007.94 88888.00 2021-11-01 12:24:49.413 305 14443.91 53.94 56007.94 88888.00 2021-11-01 12:24:49.913 305 14443.95 53.85 56007.87 88888.00 2021-11-01 12:24:50.413 305 14443.99 53.86 56007.87 88888.00 2021-11-01 12:24:50.913 305 14444.00 53.80 56007.93 88888.00 2021-11-01 12:24:51.913 305 14443.99 53.89 56007.89 88888.00 2021-11-01 12:24:52.413 305 14444.01 53.87 56007.89 88888.00 2021-11-01 12:24:52.913 305 14444.04 53.92 56007.93 88888.00 2021-11-01 12:24:53.413 305 14444.05 53.95 56007.88 88888.00 2021-11-01 12:24:53.913 305 14444.06 54.05 56007.85 88888.00 2021-11-01 12:24:54.413 305 14444.07 54.11 56007.87 88888.00 2021-11-01 12:24:54.913 305 14444.08 54.10 56007.85 88888.00 2021-11-01 12:24:55.413 305 14444.07 54.09 56007.87 88888.00 2021-11-01 12:24:55.913 305 14444.06 54.18 56007.86 88888.00 2021-11-01 12:24:56.413 305 14444.07 54.25 56007.81 88888.00 2021-11-01 12:24:56.913 305 14444.10 54.16 56007.82 88888.00 2021-11-01 12:24:57.413 305 14444.09 54.21 56007.80 88888.00 2021-11-01 12:24:57.913 305 14444.10 54.22 56007.75 88888.00 2021-11-01 12:24:58.413 305 14444.13 54.20 56007.69 88888.00 2021-11-01 12:24:58.913 305 14444.21 54.24 56007.76 88888.00 2021-11-01 12:24:59.913 305 14444.35 54.36 56007.78 88888.00 2021-11-01 12:25:00.413 305 14444.36 54.35 56007.76 88888.00 2021-11-01 12:25:00.913 305 14444.40 54.41 56007.71 88888.00 2021-11-01 12:25:01.413 305 14444.50 54.45 56007.66 88888.00 2021-11-01 12:25:01.913 305 14444.61 54.56 56007.74 88888.00 2021-11-01 12:25:02.413 305 14444.63 54.67 56007.77 88888.00 2021-11-01 12:25:02.913 305 14444.71 54.65 56007.81 88888.00 2021-11-01 12:25:03.413 305 14444.72 54.64 56007.87 88888.00 2021-11-01 12:25:03.913 305 14444.77 54.68 56007.89 88888.00 2021-11-01 12:25:04.413 305 14444.84 54.71 56007.86 88888.00 2021-11-01 12:25:04.913 305 14444.89 54.70 56007.78 88888.00 2021-11-01 12:25:05.413 305 14444.90 54.76 56007.81 88888.00 2021-11-01 12:25:05.913 305 14444.96 54.77 56007.84 88888.00 2021-11-01 12:25:06.413 305 14445.02 54.88 56007.84 88888.00 2021-11-01 12:25:06.913 305 14445.09 54.93 56007.91 88888.00 2021-11-01 12:25:07.413 305 14445.17 54.98 56007.97 88888.00 2021-11-01 12:25:07.913 305 14445.29 55.07 56007.93 88888.00 2021-11-01 12:25:08.413 305 14445.40 55.15 56007.91 88888.00 2021-11-01 12:25:08.913 305 14445.54 55.18 56007.95 88888.00 2021-11-01 12:25:09.913 305 14445.72 55.27 56007.94 88888.00 2021-11-01 12:25:10.413 305 14445.82 55.34 56007.97 88888.00 2021-11-01 12:25:10.913 305 14445.88 55.34 56007.98 88888.00 2021-11-01 12:25:11.413 305 14445.91 55.40 56007.94 88888.00 2021-11-01 12:25:11.913 305 14446.03 55.48 56007.98 88888.00 2021-11-01 12:25:12.413 305 14446.12 55.65 56008.07 88888.00 2021-11-01 12:25:12.913 305 14446.17 55.81 56008.13 88888.00 2021-11-01 12:25:13.413 305 14446.24 55.75 56008.09 88888.00 2021-11-01 12:25:13.913 305 14446.35 55.82 56008.06 88888.00 2021-11-01 12:25:14.413 305 14446.41 55.85 56008.08 88888.00 2021-11-01 12:25:14.913 305 14446.45 55.63 56008.14 88888.00 2021-11-01 12:25:15.413 305 14446.55 55.63 56008.18 88888.00 2021-11-01 12:25:15.913 305 14446.64 55.72 56008.16 88888.00 2021-11-01 12:25:16.413 305 14446.66 55.63 56008.16 88888.00 2021-11-01 12:25:16.913 305 14446.70 55.62 56008.15 88888.00 2021-11-01 12:25:17.413 305 14446.77 55.70 56008.23 88888.00 2021-11-01 12:25:17.913 305 14446.81 55.85 56008.23 88888.00 2021-11-01 12:25:18.413 305 14446.82 55.90 56008.23 88888.00 2021-11-01 12:25:18.913 305 14446.84 55.66 56008.16 88888.00 2021-11-01 12:25:19.913 305 14446.96 55.64 56008.21 88888.00 2021-11-01 12:25:20.413 305 14447.00 55.75 56008.14 88888.00 2021-11-01 12:25:20.913 305 14446.97 55.71 56008.13 88888.00 2021-11-01 12:25:21.413 305 14446.97 55.77 56008.14 88888.00 2021-11-01 12:25:21.913 305 14447.05 55.97 56008.10 88888.00 2021-11-01 12:25:22.404 305 14447.22 56.00 56008.14 88888.00 2021-11-01 12:25:22.904 305 14447.34 55.99 56008.13 88888.00 2021-11-01 12:25:23.404 305 14447.43 55.98 56008.09 88888.00 2021-11-01 12:25:23.904 305 14447.47 56.02 56008.02 88888.00 2021-11-01 12:25:24.404 305 14447.51 56.07 56007.94 88888.00 2021-11-01 12:25:24.904 305 14447.48 56.08 56007.96 88888.00 2021-11-01 12:25:25.404 305 14447.50 56.04 56007.94 88888.00 2021-11-01 12:25:25.904 305 14447.50 56.11 56007.90 88888.00 2021-11-01 12:25:26.404 305 14447.52 55.92 56007.98 88888.00 2021-11-01 12:25:26.904 305 14447.53 55.81 56007.99 88888.00 2021-11-01 12:25:27.404 305 14447.59 55.77 56007.90 88888.00 2021-11-01 12:25:27.904 305 14447.58 56.00 56007.88 88888.00 2021-11-01 12:25:28.404 305 14447.56 56.13 56007.84 88888.00 2021-11-01 12:25:28.904 305 14447.57 55.95 56007.78 88888.00 2021-11-01 12:25:29.404 305 14447.60 55.99 56007.84 88888.00 2021-11-01 12:25:29.904 305 14447.61 56.02 56007.88 88888.00 2021-11-01 12:25:30.404 305 14447.59 55.97 56007.93 88888.00 2021-11-01 12:25:30.904 305 14447.63 55.92 56007.96 88888.00 2021-11-01 12:25:31.404 305 14447.66 55.95 56007.97 88888.00 2021-11-01 12:25:31.904 305 14447.68 55.94 56007.94 88888.00 2021-11-01 12:25:32.404 305 14447.74 55.95 56007.95 88888.00 2021-11-01 12:25:32.904 305 14447.72 55.95 56007.99 88888.00 2021-11-01 12:25:33.404 305 14447.75 55.97 56008.03 88888.00 2021-11-01 12:25:33.904 305 14447.79 55.96 56007.99 88888.00 2021-11-01 12:25:34.404 305 14447.76 55.97 56007.98 88888.00 2021-11-01 12:25:34.904 305 14447.78 55.98 56008.04 88888.00 2021-11-01 12:25:35.404 305 14447.76 56.02 56008.04 88888.00 2021-11-01 12:25:35.904 305 14447.76 55.99 56008.09 88888.00 2021-11-01 12:25:36.404 305 14447.76 56.03 56008.15 88888.00 2021-11-01 12:25:36.904 305 14447.77 56.06 56008.15 88888.00 2021-11-01 12:25:37.404 305 14447.80 56.00 56008.13 88888.00 2021-11-01 12:25:37.904 305 14447.81 55.96 56008.12 88888.00 2021-11-01 12:25:38.404 305 14447.80 55.96 56008.17 88888.00 2021-11-01 12:25:38.904 305 14447.83 56.07 56008.25 88888.00 2021-11-01 12:25:39.404 305 14447.86 56.12 56008.25 88888.00 2021-11-01 12:25:39.904 305 14447.89 56.06 56008.27 88888.00 2021-11-01 12:25:40.404 305 14447.93 56.02 56008.32 88888.00 2021-11-01 12:25:40.904 305 14447.98 56.03 56008.34 88888.00 2021-11-01 12:25:41.404 305 14448.02 56.04 56008.34 88888.00 2021-11-01 12:25:41.904 305 14448.00 56.05 56008.31 88888.00 2021-11-01 12:25:42.404 305 14447.96 56.05 56008.42 88888.00 2021-11-01 12:25:42.904 305 14447.93 56.06 56008.56 88888.00 2021-11-01 12:25:43.404 305 14447.91 56.04 56008.54 88888.00 2021-11-01 12:25:43.904 305 14447.88 55.97 56008.57 88888.00 2021-11-01 12:25:44.404 305 14447.80 55.95 56008.62 88888.00 2021-11-01 12:25:44.904 305 14447.71 55.90 56008.66 88888.00 2021-11-01 12:25:45.404 305 14447.63 55.83 56008.79 88888.00 2021-11-01 12:25:45.904 305 14447.60 55.77 56008.83 88888.00 2021-11-01 12:25:46.404 305 14447.52 55.68 56008.92 88888.00 2021-11-01 12:25:46.904 305 14447.43 55.66 56008.96 88888.00 2021-11-01 12:25:47.404 305 14447.40 55.73 56008.91 88888.00 2021-11-01 12:25:47.904 305 14447.30 55.70 56008.99 88888.00 2021-11-01 12:25:48.404 305 14447.20 55.64 56009.07 88888.00 2021-11-01 12:25:48.904 305 14447.11 55.60 56009.12 88888.00 2021-11-01 12:25:49.404 305 14447.07 55.53 56009.21 88888.00 2021-11-01 12:25:49.904 305 14446.98 55.47 56009.22 88888.00 2021-11-01 12:25:50.404 305 14446.86 55.44 56009.26 88888.00 2021-11-01 12:25:50.904 305 14446.76 55.41 56009.30 88888.00 2021-11-01 12:25:51.404 305 14446.63 55.41 56009.38 88888.00 2021-11-01 12:25:51.904 305 14446.47 55.52 56009.41 88888.00 2021-11-01 12:25:52.404 305 14446.37 55.58 56009.44 88888.00 2021-11-01 12:25:52.904 305 14446.29 55.55 56009.39 88888.00 2021-11-01 12:25:53.404 305 14446.19 55.40 56009.40 88888.00 2021-11-01 12:25:53.904 305 14446.08 55.10 56009.40 88888.00 2021-11-01 12:25:54.404 305 14445.95 54.96 56009.39 88888.00 2021-11-01 12:25:54.904 305 14445.83 54.93 56009.34 88888.00 2021-11-01 12:25:55.404 305 14445.67 54.88 56009.31 88888.00 2021-11-01 12:25:55.904 305 14445.53 54.81 56009.36 88888.00 2021-11-01 12:25:56.404 305 14445.44 54.77 56009.36 88888.00 2021-11-01 12:25:56.904 305 14445.28 54.73 56009.34 88888.00 2021-11-01 12:25:57.404 305 14445.10 54.71 56009.26 88888.00 2021-11-01 12:25:57.904 305 14444.97 54.61 56009.24 88888.00 2021-11-01 12:25:58.404 305 14444.82 54.48 56009.21 88888.00 2021-11-01 12:25:58.904 305 14444.69 54.43 56009.20 88888.00 2021-11-01 12:25:59.404 305 14444.59 54.44 56009.19 88888.00 2021-11-01 12:25:59.904 305 14444.51 54.44 56009.20 88888.00 2021-11-01 12:26:00.404 305 14444.38 54.41 56009.16 88888.00 2021-11-01 12:26:00.904 305 14444.24 54.28 56009.09 88888.00 2021-11-01 12:26:01.404 305 14444.12 54.36 56009.07 88888.00 2021-11-01 12:26:01.904 305 14443.98 54.13 56009.06 88888.00 2021-11-01 12:26:02.404 305 14443.86 54.04 56009.02 88888.00 2021-11-01 12:26:03.404 305 14443.61 53.93 56008.91 88888.00 2021-11-01 12:26:03.904 305 14443.48 53.95 56008.87 88888.00 2021-11-01 12:26:04.404 305 14443.35 53.83 56008.75 88888.00 2021-11-01 12:26:04.904 305 14443.25 53.72 56008.65 88888.00 2021-11-01 12:26:05.404 305 14443.13 53.57 56008.64 88888.00 2021-11-01 12:26:05.904 305 14442.98 53.48 56008.63 88888.00 2021-11-01 12:26:06.404 305 14442.84 53.40 56008.57 88888.00 2021-11-01 12:26:06.904 305 14442.76 53.42 56008.54 88888.00 2021-11-01 12:26:07.404 305 14442.61 53.38 56008.47 88888.00 2021-11-01 12:26:07.904 305 14442.48 53.28 56008.41 88888.00 2021-11-01 12:26:08.405 305 14442.36 53.25 56008.32 88888.00 2021-11-01 12:26:08.905 305 14442.25 53.40 56008.23 88888.00 2021-11-01 12:26:09.405 305 14442.12 53.38 56008.15 88888.00 2021-11-01 12:26:09.905 305 14441.97 53.12 56008.12 88888.00 2021-11-01 12:26:10.405 305 14441.87 52.99 56008.00 88888.00 2021-11-01 12:26:10.905 305 14441.73 52.97 56007.94 88888.00 2021-11-01 12:26:11.405 305 14441.64 52.97 56007.88 88888.00 2021-11-01 12:26:11.905 305 14441.57 52.93 56007.75 88888.00 2021-11-01 12:26:12.405 305 14441.46 52.92 56007.66 88888.00 2021-11-01 12:26:13.405 305 14441.28 52.99 56007.43 88888.00 2021-11-01 12:26:13.905 305 14441.21 53.00 56007.42 88888.00 2021-11-01 12:26:14.405 305 14441.15 53.07 56007.33 88888.00 2021-11-01 12:26:14.905 305 14441.10 53.12 56007.23 88888.00 2021-11-01 12:26:15.405 305 14441.04 53.02 56007.13 88888.00 2021-11-01 12:26:15.905 305 14441.01 52.76 56006.97 88888.00 2021-11-01 12:26:16.405 305 14440.97 52.61 56006.84 88888.00 2021-11-01 12:26:16.905 305 14440.97 52.76 56006.72 88888.00 2021-11-01 12:26:17.405 305 14440.97 53.01 56006.64 88888.00 2021-11-01 12:26:17.905 305 14440.98 53.06 56006.59 88888.00 2021-11-01 12:26:18.405 305 14440.98 53.04 56006.56 88888.00 2021-11-01 12:26:18.905 305 14440.94 52.84 56006.45 88888.00 2021-11-01 12:26:19.405 305 14440.97 52.66 56006.36 88888.00 2021-11-01 12:26:19.905 305 14440.98 52.61 56006.28 88888.00 2021-11-01 12:26:20.405 305 14440.99 52.63 56006.26 88888.00 2021-11-01 12:26:20.905 305 14441.04 52.63 56006.18 88888.00 2021-11-01 12:26:21.405 305 14441.09 52.55 56006.07 88888.00 2021-11-01 12:26:21.905 305 14441.11 52.58 56005.96 88888.00 2021-11-01 12:26:22.405 305 14441.16 52.61 56005.89 88888.00 2021-11-01 12:26:23.405 305 14441.26 52.58 56005.73 88888.00 2021-11-01 12:26:23.905 305 14441.34 52.61 56005.66 88888.00 2021-11-01 12:26:24.405 305 14441.39 52.59 56005.57 88888.00 2021-11-01 12:26:24.905 305 14441.50 52.65 56005.56 88888.00 2021-11-01 12:26:25.405 305 14441.58 52.67 56005.52 88888.00 2021-11-01 12:26:25.905 305 14441.66 52.66 56005.42 88888.00 2021-11-01 12:26:26.405 305 14441.78 52.60 56005.37 88888.00 2021-11-01 12:26:26.905 305 14441.87 52.66 56005.31 88888.00 2021-11-01 12:26:27.405 305 14441.95 52.69 56005.32 88888.00 2021-11-01 12:26:27.905 305 14442.05 52.74 56005.27 88888.00 2021-11-01 12:26:28.405 305 14442.11 52.75 56005.22 88888.00 2021-11-01 12:26:28.905 305 14442.21 52.72 56005.21 88888.00 2021-11-01 12:26:29.405 305 14442.27 52.73 56005.23 88888.00 2021-11-01 12:26:29.905 305 14442.28 52.78 56005.17 88888.00 2021-11-01 12:26:30.405 305 14442.38 52.85 56005.10 88888.00 2021-11-01 12:26:30.905 305 14442.49 52.75 56005.17 88888.00 2021-11-01 12:26:31.405 305 14442.56 52.70 56005.12 88888.00 2021-11-01 12:26:31.905 305 14442.64 52.73 56005.08 88888.00 2021-11-01 12:26:32.405 305 14442.71 52.94 56005.05 88888.00 2021-11-01 12:26:33.405 305 14442.88 52.93 56004.99 88888.00 2021-11-01 12:26:33.905 305 14442.93 52.84 56004.99 88888.00 2021-11-01 12:26:34.405 305 14442.97 52.94 56005.00 88888.00 2021-11-01 12:26:34.905 305 14442.99 53.11 56005.02 88888.00 2021-11-01 12:26:35.405 305 14443.07 53.01 56004.97 88888.00 2021-11-01 12:26:35.905 305 14443.17 53.07 56004.94 88888.00 2021-11-01 12:26:36.405 305 14443.21 53.04 56004.97 88888.00 2021-11-01 12:26:36.905 305 14443.27 53.16 56004.96 88888.00 2021-11-01 12:26:37.405 305 14443.35 53.09 56004.96 88888.00 2021-11-01 12:26:37.905 305 14443.40 53.09 56004.93 88888.00 2021-11-01 12:26:38.405 305 14443.48 53.24 56004.91 88888.00 2021-11-01 12:26:38.905 305 14443.52 53.25 56004.91 88888.00 2021-11-01 12:26:39.405 305 14443.57 53.28 56004.95 88888.00 2021-11-01 12:26:39.905 305 14443.61 53.12 56004.95 88888.00 2021-11-01 12:26:40.405 305 14443.68 52.97 56004.88 88888.00 2021-11-01 12:26:40.905 305 14443.77 52.93 56004.95 88888.00 2021-11-01 12:26:41.405 305 14443.90 53.10 56004.97 88888.00 2021-11-01 12:26:41.905 305 14443.99 53.29 56004.95 88888.00 2021-11-01 12:26:42.405 305 14444.08 53.40 56004.99 88888.00 2021-11-01 12:26:42.905 305 14444.17 53.43 56005.04 88888.00 2021-11-01 12:26:43.405 305 14444.27 53.43 56005.12 88888.00 2021-11-01 12:26:43.905 305 14444.37 53.37 56005.14 88888.00 2021-11-01 12:26:44.405 305 14444.47 53.32 56005.14 88888.00 2021-11-01 12:26:44.905 305 14444.60 53.38 56005.19 88888.00 2021-11-01 12:26:45.405 305 14444.70 53.34 56005.22 88888.00 2021-11-01 12:26:45.905 305 14444.79 53.29 56005.26 88888.00 2021-11-01 12:26:46.405 305 14444.87 53.41 56005.32 88888.00 2021-11-01 12:26:46.905 305 14444.94 53.44 56005.29 88888.00 2021-11-01 12:26:47.405 305 14445.01 53.53 56005.36 88888.00 2021-11-01 12:26:47.905 305 14445.09 53.55 56005.43 88888.00 2021-11-01 12:26:48.406 305 14445.19 53.59 56005.46 88888.00 2021-11-01 12:26:48.906 305 14445.30 53.80 56005.54 88888.00 2021-11-01 12:26:49.406 305 14445.43 53.85 56005.64 88888.00 2021-11-01 12:26:49.906 305 14445.51 53.86 56005.69 88888.00 2021-11-01 12:26:50.406 305 14445.61 53.91 56005.72 88888.00 2021-11-01 12:26:50.906 305 14445.66 53.96 56005.70 88888.00 2021-11-01 12:26:51.406 305 14445.70 54.02 56005.75 88888.00 2021-11-01 12:26:51.906 305 14445.85 54.07 56005.78 88888.00 2021-11-01 12:26:52.406 305 14445.95 54.16 56005.83 88888.00 2021-11-01 12:26:52.906 305 14446.05 54.42 56005.83 88888.00 2021-11-01 12:26:53.406 305 14446.12 54.56 56005.84 88888.00 2021-11-01 12:26:53.906 305 14446.20 54.54 56005.94 88888.00 2021-11-01 12:26:54.406 305 14446.32 54.37 56006.03 88888.00 2021-11-01 12:26:54.906 305 14446.41 54.39 56006.06 88888.00 2021-11-01 12:26:55.406 305 14446.49 54.54 56006.07 88888.00 2021-11-01 12:26:55.906 305 14446.56 54.48 56006.16 88888.00 2021-11-01 12:26:56.406 305 14446.56 54.39 56006.20 88888.00 2021-11-01 12:26:56.906 305 14446.63 54.44 56006.25 88888.00 2021-11-01 12:26:57.406 305 14446.67 54.62 56006.31 88888.00 2021-11-01 12:26:57.906 305 14446.70 54.58 56006.41 88888.00 2021-11-01 12:26:58.406 305 14446.75 54.50 56006.46 88888.00 2021-11-01 12:26:58.906 305 14446.84 54.53 56006.52 88888.00 2021-11-01 12:26:59.406 305 14446.88 54.60 56006.60 88888.00 2021-11-01 12:26:59.906 305 14446.88 54.55 56006.72 88888.00 2021-11-01 12:27:00.406 305 14446.91 54.65 56006.76 88888.00 2021-11-01 12:27:00.906 305 14446.90 54.80 56006.76 88888.00 2021-11-01 12:27:01.406 305 14446.81 54.98 56006.76 88888.00 2021-11-01 12:27:01.906 305 14446.83 55.09 56006.86 88888.00 2021-11-01 12:27:02.406 305 14446.83 55.11 56006.92 88888.00 2021-11-01 12:27:02.906 305 14446.81 55.10 56006.94 88888.00 2021-11-01 12:27:03.406 305 14446.77 54.99 56007.02 88888.00 2021-11-01 12:27:03.906 305 14446.72 54.90 56007.03 88888.00 2021-11-01 12:27:04.406 305 14446.68 54.78 56007.06 88888.00 2021-11-01 12:27:04.906 305 14446.65 54.70 56007.19 88888.00 2021-11-01 12:27:05.406 305 14446.65 54.63 56007.24 88888.00 2021-11-01 12:27:05.906 305 14446.63 54.62 56007.21 88888.00 2021-11-01 12:27:06.406 305 14446.57 54.52 56007.31 88888.00 2021-11-01 12:27:06.906 305 14446.49 54.47 56007.34 88888.00 2021-11-01 12:27:07.406 305 14446.45 54.43 56007.40 88888.00 2021-11-01 12:27:07.906 305 14446.38 54.43 56007.50 88888.00 2021-11-01 12:27:08.406 305 14446.37 54.45 56007.57 88888.00 2021-11-01 12:27:08.906 305 14446.29 54.47 56007.58 88888.00 2021-11-01 12:27:09.406 305 14446.22 54.44 56007.65 88888.00 2021-11-01 12:27:09.906 305 14446.10 54.38 56007.74 88888.00 2021-11-01 12:27:10.406 305 14446.03 54.38 56007.81 88888.00 2021-11-01 12:27:10.906 305 14445.99 54.33 56007.82 88888.00 2021-11-01 12:27:11.406 305 14445.90 54.24 56007.89 88888.00 2021-11-01 12:27:11.906 305 14445.85 54.18 56007.96 88888.00 2021-11-01 12:27:12.406 305 14445.73 54.09 56007.94 88888.00 2021-11-01 12:27:12.906 305 14445.63 53.99 56008.04 88888.00 2021-11-01 12:27:13.406 305 14445.56 54.00 56008.04 88888.00 2021-11-01 12:27:13.906 305 14445.52 53.99 56008.02 88888.00 2021-11-01 12:27:14.406 305 14445.39 53.95 56008.06 88888.00 2021-11-01 12:27:14.906 305 14445.26 53.87 56008.16 88888.00 2021-11-01 12:27:15.406 305 14445.16 53.83 56008.21 88888.00 2021-11-01 12:27:15.906 305 14445.03 53.80 56008.25 88888.00 2021-11-01 12:27:16.406 305 14444.96 53.82 56008.37 88888.00 2021-11-01 12:27:16.906 305 14444.87 53.79 56008.46 88888.00 2021-11-01 12:27:17.406 305 14444.74 53.83 56008.54 88888.00 2021-11-01 12:27:17.906 305 14444.60 53.84 56008.54 88888.00 2021-11-01 12:27:18.406 305 14444.47 53.78 56008.57 88888.00 2021-11-01 12:27:18.906 305 14444.38 53.74 56008.54 88888.00 2021-11-01 12:27:19.406 305 14444.28 53.69 56008.53 88888.00 2021-11-01 12:27:19.906 305 14444.16 53.70 56008.61 88888.00 2021-11-01 12:27:20.406 305 14444.07 53.63 56008.65 88888.00 2021-11-01 12:27:20.906 305 14444.03 53.59 56008.63 88888.00 2021-11-01 12:27:21.406 305 14443.95 53.58 56008.69 88888.00 2021-11-01 12:27:21.906 305 14443.89 53.61 56008.77 88888.00 2021-11-01 12:27:22.406 305 14443.77 53.69 56008.80 88888.00 2021-11-01 12:27:22.906 305 14443.66 53.59 56008.79 88888.00 2021-11-01 12:27:23.406 305 14443.58 53.54 56008.84 88888.00 2021-11-01 12:27:23.906 305 14443.52 53.57 56008.94 88888.00 2021-11-01 12:27:24.406 305 14443.47 53.53 56008.94 88888.00 2021-11-01 12:27:24.906 305 14443.43 53.44 56009.01 88888.00 2021-11-01 12:27:25.406 305 14443.36 53.55 56009.13 88888.00 2021-11-01 12:27:25.906 305 14443.32 53.57 56009.13 88888.00 2021-11-01 12:27:26.406 305 14443.31 53.66 56009.09 88888.00 2021-11-01 12:27:26.906 305 14443.25 53.79 56009.09 88888.00 2021-11-01 12:27:27.406 305 14443.22 53.83 56009.10 88888.00 2021-11-01 12:27:27.906 305 14443.19 53.86 56009.09 88888.00 2021-11-01 12:27:28.406 305 14443.14 53.71 56009.09 88888.00 2021-11-01 12:27:28.906 305 14443.10 53.49 56009.05 88888.00 2021-11-01 12:27:29.406 305 14443.03 53.43 56009.05 88888.00 2021-11-01 12:27:29.906 305 14443.01 53.46 56009.06 88888.00 2021-11-01 12:27:30.406 305 14443.02 53.45 56009.08 88888.00 2021-11-01 12:27:30.906 305 14442.98 53.48 56009.08 88888.00 2021-11-01 12:27:31.406 305 14442.95 53.57 56009.05 88888.00 2021-11-01 12:27:31.906 305 14442.95 53.53 56009.08 88888.00 2021-11-01 12:27:32.406 305 14442.90 53.44 56009.13 88888.00 2021-11-01 12:27:32.906 305 14442.87 53.63 56009.15 88888.00 2021-11-01 12:27:33.406 305 14442.88 53.42 56009.17 88888.00 2021-11-01 12:27:33.906 305 14442.88 53.31 56009.18 88888.00 2021-11-01 12:27:34.406 305 14442.87 53.27 56009.17 88888.00 2021-11-01 12:27:34.906 305 14442.86 53.35 56009.18 88888.00 2021-11-01 12:27:35.406 305 14442.84 53.33 56009.20 88888.00 2021-11-01 12:27:35.906 305 14442.80 53.33 56009.21 88888.00 2021-11-01 12:27:36.406 305 14442.75 53.26 56009.15 88888.00 2021-11-01 12:27:36.906 305 14442.79 53.27 56009.10 88888.00 2021-11-01 12:27:37.406 305 14442.79 53.34 56009.06 88888.00 2021-11-01 12:27:37.906 305 14442.76 53.40 56009.03 88888.00 2021-11-01 12:27:38.407 305 14442.75 53.36 56009.06 88888.00 2021-11-01 12:27:38.907 305 14442.71 53.38 56009.12 88888.00 2021-11-01 12:27:39.407 305 14442.73 53.37 56009.10 88888.00 2021-11-01 12:27:39.907 305 14442.75 53.38 56009.07 88888.00 2021-11-01 12:27:40.407 305 14442.71 53.36 56009.08 88888.00 2021-11-01 12:27:40.907 305 14442.71 53.32 56009.08 88888.00 2021-11-01 12:27:41.407 305 14442.70 53.48 56009.06 88888.00 2021-11-01 12:27:41.907 305 14442.64 53.59 56009.06 88888.00 2021-11-01 12:27:42.407 305 14442.62 53.54 56009.01 88888.00 2021-11-01 12:27:42.907 305 14442.59 53.41 56008.90 88888.00 2021-11-01 12:27:43.407 305 14442.58 53.45 56008.83 88888.00 2021-11-01 12:27:43.907 305 14442.54 53.37 56008.82 88888.00 2021-11-01 12:27:44.907 305 14442.48 53.40 56008.82 88888.00 2021-11-01 12:27:45.407 305 14442.48 53.41 56008.78 88888.00 2021-11-01 12:27:45.907 305 14442.46 53.41 56008.73 88888.00 2021-11-01 12:27:46.407 305 14442.45 53.48 56008.65 88888.00 2021-11-01 12:27:46.907 305 14442.45 53.58 56008.55 88888.00 2021-11-01 12:27:47.407 305 14442.46 53.60 56008.44 88888.00 2021-11-01 12:27:47.907 305 14442.42 53.41 56008.28 88888.00 2021-11-01 12:27:48.407 305 14442.42 53.27 56008.14 88888.00 2021-11-01 12:27:48.907 305 14442.45 53.24 56008.08 88888.00 2021-11-01 12:27:49.407 305 14442.45 53.24 56008.06 88888.00 2021-11-01 12:27:49.907 305 14442.42 53.20 56007.99 88888.00 2021-11-01 12:27:50.407 305 14442.45 53.21 56007.86 88888.00 2021-11-01 12:27:50.907 305 14442.48 53.24 56007.78 88888.00 2021-11-01 12:27:51.407 305 14442.50 53.15 56007.68 88888.00 2021-11-01 12:27:51.907 305 14442.51 53.11 56007.57 88888.00 2021-11-01 12:27:52.907 305 14442.59 53.08 56007.30 88888.00 2021-11-01 12:27:53.407 305 14442.68 53.07 56007.25 88888.00 2021-11-01 12:27:53.907 305 14442.74 53.06 56007.20 88888.00 2021-11-01 12:27:54.407 305 14442.79 53.02 56007.12 88888.00 2021-11-01 12:27:54.907 305 14442.85 52.97 56007.03 88888.00 2021-11-01 12:27:55.407 305 14442.89 52.90 56006.97 88888.00 2021-11-01 12:27:55.907 305 14442.89 52.97 56006.90 88888.00 2021-11-01 12:27:56.407 305 14442.90 52.95 56006.83 88888.00 2021-11-01 12:27:56.907 305 14442.95 52.89 56006.82 88888.00 2021-11-01 12:27:57.407 305 14443.03 52.90 56006.76 88888.00 2021-11-01 12:27:57.907 305 14443.12 52.95 56006.69 88888.00 2021-11-01 12:27:58.407 305 14443.19 52.89 56006.65 88888.00 2021-11-01 12:27:58.907 305 14443.22 52.94 56006.58 88888.00 2021-11-01 12:27:59.407 305 14443.30 52.99 56006.58 88888.00 2021-11-01 12:27:59.907 305 14443.36 52.90 56006.57 88888.00 2021-11-01 12:28:00.407 305 14443.43 52.84 56006.50 88888.00 2021-11-01 12:28:00.907 305 14443.50 52.81 56006.44 88888.00 2021-11-01 12:28:01.407 305 14443.58 52.80 56006.52 88888.00 2021-11-01 12:28:01.907 305 14443.66 52.80 56006.52 88888.00 2021-11-01 12:28:02.907 305 14443.77 52.82 56006.48 88888.00 2021-11-01 12:28:03.407 305 14443.81 52.72 56006.44 88888.00 2021-11-01 12:28:03.907 305 14443.85 52.72 56006.36 88888.00 2021-11-01 12:28:04.407 305 14443.90 52.73 56006.38 88888.00 2021-11-01 12:28:04.907 305 14443.95 52.80 56006.43 88888.00 2021-11-01 12:28:05.407 305 14443.97 52.76 56006.46 88888.00 2021-11-01 12:28:05.907 305 14444.07 52.69 56006.49 88888.00 2021-11-01 12:28:06.407 305 14444.14 52.67 56006.59 88888.00 2021-11-01 12:28:06.907 305 14444.18 52.69 56006.58 88888.00 2021-11-01 12:28:07.407 305 14444.27 52.73 56006.59 88888.00 2021-11-01 12:28:07.907 305 14444.35 52.75 56006.62 88888.00 2021-11-01 12:28:08.407 305 14444.43 52.76 56006.65 88888.00 2021-11-01 12:28:08.907 305 14444.50 52.85 56006.67 88888.00 2021-11-01 12:28:09.407 305 14444.59 52.87 56006.69 88888.00 2021-11-01 12:28:09.907 305 14444.66 52.86 56006.79 88888.00 2021-11-01 12:28:10.407 305 14444.78 52.93 56006.87 88888.00 2021-11-01 12:28:10.907 305 14444.82 52.86 56006.92 88888.00 2021-11-01 12:28:11.407 305 14444.90 52.98 56007.01 88888.00 2021-11-01 12:28:11.907 305 14444.98 53.12 56007.11 88888.00 2021-11-01 12:28:12.908 305 14445.19 53.29 56007.18 88888.00 2021-11-01 12:28:13.408 305 14445.26 53.34 56007.30 88888.00 2021-11-01 12:28:13.908 305 14445.40 53.37 56007.46 88888.00 2021-11-01 12:28:14.408 305 14445.53 53.28 56007.43 88888.00 2021-11-01 12:28:14.908 305 14445.65 53.41 56007.46 88888.00 2021-11-01 12:28:15.408 305 14445.74 53.44 56007.56 88888.00 2021-11-01 12:28:15.908 305 14445.85 53.41 56007.60 88888.00 2021-11-01 12:28:16.408 305 14445.99 53.49 56007.63 88888.00 2021-11-01 12:28:16.908 305 14446.11 53.52 56007.68 88888.00 2021-11-01 12:28:17.408 305 14446.20 53.60 56007.71 88888.00 2021-11-01 12:28:17.908 305 14446.30 53.65 56007.78 88888.00 2021-11-01 12:28:18.408 305 14446.40 53.65 56007.80 88888.00 2021-11-01 12:28:18.908 305 14446.50 53.72 56007.88 88888.00 2021-11-01 12:28:19.408 305 14446.60 53.74 56007.91 88888.00 2021-11-01 12:28:19.908 305 14446.73 53.74 56007.95 88888.00 2021-11-01 12:28:20.408 305 14446.85 53.83 56008.03 88888.00 2021-11-01 12:28:20.908 305 14446.96 53.92 56008.04 88888.00 2021-11-01 12:28:21.408 305 14447.09 53.86 56008.17 88888.00 2021-11-01 12:28:21.908 305 14447.25 53.85 56008.26 88888.00 2021-11-01 12:28:22.408 305 14447.38 53.93 56008.26 88888.00 2021-11-01 12:28:22.908 305 14447.51 53.99 56008.28 88888.00 2021-11-01 12:28:23.408 305 14447.65 54.04 56008.37 88888.00 2021-11-01 12:28:23.908 305 14447.72 54.11 56008.49 88888.00 2021-11-01 12:28:24.408 305 14447.83 54.10 56008.55 88888.00 2021-11-01 12:28:24.908 305 14447.97 54.13 56008.64 88888.00 2021-11-01 12:28:25.408 305 14448.09 54.10 56008.77 88888.00 2021-11-01 12:28:25.908 305 14448.22 54.11 56008.88 88888.00 2021-11-01 12:28:26.408 305 14448.30 54.18 56008.94 88888.00 2021-11-01 12:28:26.908 305 14448.39 54.24 56008.99 88888.00 2021-11-01 12:28:27.408 305 14448.50 54.28 56009.03 88888.00 2021-11-01 12:28:27.908 305 14448.65 54.52 56009.10 88888.00 2021-11-01 12:28:28.408 305 14448.79 54.62 56009.18 88888.00 2021-11-01 12:28:28.908 305 14448.89 54.84 56009.21 88888.00 2021-11-01 12:28:29.408 305 14449.07 54.81 56009.20 88888.00 2021-11-01 12:28:29.908 305 14449.26 54.53 56009.25 88888.00 2021-11-01 12:28:30.408 305 14449.42 54.43 56009.28 88888.00 2021-11-01 12:28:30.908 305 14449.52 54.45 56009.31 88888.00 2021-11-01 12:28:31.408 305 14449.57 54.48 56009.39 88888.00 2021-11-01 12:28:31.908 305 14449.63 54.56 56009.54 88888.00 2021-11-01 12:28:32.408 305 14449.70 54.58 56009.64 88888.00 2021-11-01 12:28:32.908 305 14449.76 54.65 56009.76 88888.00 2021-11-01 12:28:33.408 305 14449.82 54.73 56009.81 88888.00 2021-11-01 12:28:33.908 305 14449.87 54.68 56009.84 88888.00 2021-11-01 12:28:34.408 305 14449.89 54.69 56009.92 88888.00 2021-11-01 12:28:34.908 305 14449.97 54.92 56009.99 88888.00 2021-11-01 12:28:35.408 305 14450.02 54.84 56009.97 88888.00 2021-11-01 12:28:35.908 305 14450.07 54.87 56010.02 88888.00 2021-11-01 12:28:36.408 305 14450.19 55.02 56010.09 88888.00 2021-11-01 12:28:36.908 305 14450.28 54.93 56010.18 88888.00 2021-11-01 12:28:37.408 305 14450.36 54.87 56010.22 88888.00 2021-11-01 12:28:37.908 305 14450.40 54.84 56010.33 88888.00 2021-11-01 12:28:38.408 305 14450.40 54.90 56010.33 88888.00 2021-11-01 12:28:38.908 305 14450.48 54.96 56010.32 88888.00 2021-11-01 12:28:39.408 305 14450.54 54.90 56010.34 88888.00 2021-11-01 12:28:39.908 305 14450.54 55.05 56010.37 88888.00 2021-11-01 12:28:40.408 305 14450.60 55.06 56010.37 88888.00 2021-11-01 12:28:40.908 305 14450.65 55.11 56010.40 88888.00 2021-11-01 12:28:41.408 305 14450.65 55.07 56010.47 88888.00 2021-11-01 12:28:41.908 305 14450.62 54.99 56010.48 88888.00 2021-11-01 12:28:42.408 305 14450.65 54.98 56010.53 88888.00 2021-11-01 12:28:42.908 305 14450.69 55.04 56010.57 88888.00 2021-11-01 12:28:43.408 305 14450.67 55.01 56010.61 88888.00 2021-11-01 12:28:43.908 305 14450.65 54.76 56010.65 88888.00 2021-11-01 12:28:44.408 305 14450.64 54.61 56010.69 88888.00 2021-11-01 12:28:44.908 305 14450.59 54.61 56010.77 88888.00 2021-11-01 12:28:45.408 305 14450.60 54.63 56010.77 88888.00 2021-11-01 12:28:45.908 305 14450.57 54.50 56010.84 88888.00 2021-11-01 12:28:46.408 305 14450.54 54.38 56010.88 88888.00 2021-11-01 12:28:46.908 305 14450.52 54.31 56010.89 88888.00 2021-11-01 12:28:47.408 305 14450.44 54.28 56010.87 88888.00 2021-11-01 12:28:47.908 305 14450.36 54.21 56010.91 88888.00 2021-11-01 12:28:48.408 305 14450.32 54.22 56011.02 88888.00 2021-11-01 12:28:48.908 305 14450.26 54.22 56011.00 88888.00 2021-11-01 12:28:49.408 305 14450.24 54.22 56011.13 88888.00 2021-11-01 12:28:49.908 305 14450.20 54.13 56011.19 88888.00 2021-11-01 12:28:50.408 305 14450.16 54.17 56011.21 88888.00 2021-11-01 12:28:50.908 305 14450.12 54.35 56011.16 88888.00 2021-11-01 12:28:51.408 305 14450.07 54.29 56011.22 88888.00 2021-11-01 12:28:51.908 305 14450.04 54.17 56011.30 88888.00 2021-11-01 12:28:52.408 305 14450.01 54.10 56011.40 88888.00 2021-11-01 12:28:52.908 305 14449.97 54.13 56011.46 88888.00 2021-11-01 12:28:53.408 305 14449.92 54.12 56011.54 88888.00 2021-11-01 12:28:53.908 305 14449.91 54.13 56011.57 88888.00 2021-11-01 12:28:54.408 305 14449.89 54.19 56011.56 88888.00 2021-11-01 12:28:54.908 305 14449.85 54.27 56011.63 88888.00 2021-11-01 12:28:55.408 305 14449.81 54.19 56011.71 88888.00 2021-11-01 12:28:56.409 305 14449.73 54.33 56011.89 88888.00 2021-11-01 12:28:56.909 305 14449.65 54.08 56011.99 88888.00 2021-11-01 12:28:57.409 305 14449.62 53.93 56012.08 88888.00 2021-11-01 12:28:57.909 305 14449.56 53.92 56012.08 88888.00 2021-11-01 12:28:58.409 305 14449.47 53.92 56012.18 88888.00 2021-11-01 12:28:58.909 305 14449.41 53.89 56012.19 88888.00 2021-11-01 12:28:59.409 305 14449.36 53.87 56012.19 88888.00 2021-11-01 12:28:59.909 305 14449.27 53.88 56012.31 88888.00 2021-11-01 12:29:00.409 305 14449.24 53.85 56012.45 88888.00 2021-11-01 12:29:00.909 305 14449.16 53.86 56012.52 88888.00 2021-11-01 12:29:01.409 305 14449.06 53.84 56012.55 88888.00 2021-11-01 12:29:01.909 305 14449.00 53.78 56012.66 88888.00 2021-11-01 12:29:02.409 305 14448.96 53.74 56012.73 88888.00 2021-11-01 12:29:02.909 305 14448.90 53.69 56012.71 88888.00 2021-11-01 12:29:03.409 305 14448.87 53.67 56012.78 88888.00 2021-11-01 12:29:03.909 305 14448.81 53.68 56012.83 88888.00 2021-11-01 12:29:04.409 305 14448.79 53.65 56012.90 88888.00 2021-11-01 12:29:04.909 305 14448.74 53.67 56012.90 88888.00 2021-11-01 12:29:05.409 305 14448.72 53.82 56012.95 88888.00 2021-11-01 12:29:05.909 305 14448.69 53.76 56013.02 88888.00 2021-11-01 12:29:06.409 305 14448.68 53.79 56013.05 88888.00 2021-11-01 12:29:06.909 305 14448.71 53.79 56013.09 88888.00 2021-11-01 12:29:07.409 305 14448.72 53.84 56013.14 88888.00 2021-11-01 12:29:07.909 305 14448.71 53.79 56013.20 88888.00 2021-11-01 12:29:08.409 305 14448.68 53.78 56013.25 88888.00 2021-11-01 12:29:08.909 305 14448.61 53.78 56013.31 88888.00 2021-11-01 12:29:09.409 305 14448.55 54.04 56013.35 88888.00 2021-11-01 12:29:09.909 305 14448.55 53.92 56013.44 88888.00 2021-11-01 12:29:10.409 305 14448.54 53.85 56013.50 88888.00 2021-11-01 12:29:10.909 305 14448.48 53.87 56013.56 88888.00 2021-11-01 12:29:11.409 305 14448.39 53.85 56013.61 88888.00 2021-11-01 12:29:11.909 305 14448.34 53.88 56013.66 88888.00 2021-11-01 12:29:12.409 305 14448.27 53.84 56013.65 88888.00 2021-11-01 12:29:12.909 305 14448.20 53.80 56013.60 88888.00 2021-11-01 12:29:13.409 305 14448.17 53.75 56013.50 88888.00 2021-11-01 12:29:13.909 305 14448.17 53.74 56013.42 88888.00 2021-11-01 12:29:14.409 305 14448.15 53.66 56013.46 88888.00 2021-11-01 12:29:14.909 305 14448.13 53.69 56013.47 88888.00 2021-11-01 12:29:15.409 305 14448.08 53.76 56013.48 88888.00 2021-11-01 12:29:15.909 305 14448.12 53.76 56013.46 88888.00 2021-11-01 12:29:16.409 305 14448.11 53.69 56013.41 88888.00 2021-11-01 12:29:16.909 305 14448.06 53.62 56013.35 88888.00 2021-11-01 12:29:17.409 305 14448.06 53.57 56013.29 88888.00 2021-11-01 12:29:17.909 305 14448.04 53.57 56013.21 88888.00 2021-11-01 12:29:18.409 305 14448.04 53.63 56013.21 88888.00 2021-11-01 12:29:18.909 305 14448.00 53.74 56013.15 88888.00 2021-11-01 12:29:19.409 305 14448.00 53.69 56013.11 88888.00 2021-11-01 12:29:19.909 305 14448.03 53.67 56013.04 88888.00 2021-11-01 12:29:20.409 305 14448.00 53.52 56012.97 88888.00 2021-11-01 12:29:20.909 305 14447.95 53.51 56012.91 88888.00 2021-11-01 12:29:21.409 305 14447.90 53.33 56012.84 88888.00 2021-11-01 12:29:21.909 305 14447.89 53.08 56012.78 88888.00 2021-11-01 12:29:22.409 305 14447.85 53.02 56012.72 88888.00 2021-11-01 12:29:22.909 305 14447.77 53.00 56012.62 88888.00 2021-11-01 12:29:23.409 305 14447.69 52.92 56012.56 88888.00 2021-11-01 12:29:23.909 305 14447.61 52.84 56012.49 88888.00 2021-11-01 12:29:24.409 305 14447.57 52.77 56012.38 88888.00 2021-11-01 12:29:24.909 305 14447.50 52.68 56012.36 88888.00 2021-11-01 12:29:25.409 305 14447.42 52.61 56012.30 88888.00 2021-11-01 12:29:25.909 305 14447.37 52.52 56012.17 88888.00 2021-11-01 12:29:26.409 305 14447.26 52.45 56012.12 88888.00 2021-11-01 12:29:26.909 305 14447.21 52.36 56012.08 88888.00 2021-11-01 12:29:27.409 305 14447.16 52.22 56011.93 88888.00 2021-11-01 12:29:27.909 305 14447.07 52.16 56011.81 88888.00 2021-11-01 12:29:28.409 305 14446.97 52.18 56011.73 88888.00 2021-11-01 12:29:28.909 305 14446.91 52.13 56011.72 88888.00 2021-11-01 12:29:29.409 305 14446.79 52.02 56011.65 88888.00 2021-11-01 12:29:29.909 305 14446.70 51.85 56011.55 88888.00 2021-11-01 12:29:30.409 305 14446.64 51.81 56011.49 88888.00 2021-11-01 12:29:30.909 305 14446.60 51.71 56011.40 88888.00 2021-11-01 12:29:31.409 305 14446.57 51.72 56011.35 88888.00 2021-11-01 12:29:31.909 305 14446.51 51.66 56011.31 88888.00 2021-11-01 12:29:32.409 305 14446.48 51.66 56011.27 88888.00 2021-11-01 12:29:32.909 305 14446.48 51.57 56011.19 88888.00 2021-11-01 12:29:33.409 305 14446.42 51.51 56011.12 88888.00 2021-11-01 12:29:33.909 305 14446.32 51.49 56011.05 88888.00 2021-11-01 12:29:34.409 305 14446.29 51.43 56010.99 88888.00 2021-11-01 12:29:34.909 305 14446.19 51.39 56010.93 88888.00 2021-11-01 12:29:35.409 305 14446.12 51.39 56010.80 88888.00 2021-11-01 12:29:35.909 305 14446.12 51.31 56010.70 88888.00 2021-11-01 12:29:36.410 305 14446.07 51.28 56010.65 88888.00 2021-11-01 12:29:36.910 305 14445.99 51.22 56010.69 88888.00 2021-11-01 12:29:37.410 305 14445.93 51.24 56010.68 88888.00 2021-11-01 12:29:37.910 305 14445.86 51.20 56010.65 88888.00 2021-11-01 12:29:38.410 305 14445.81 51.14 56010.57 88888.00 2021-11-01 12:29:38.910 305 14445.75 51.05 56010.44 88888.00 2021-11-01 12:29:39.410 305 14445.72 50.97 56010.37 88888.00 2021-11-01 12:29:39.910 305 14445.63 51.00 56010.35 88888.00 2021-11-01 12:29:40.410 305 14445.56 50.99 56010.29 88888.00 2021-11-01 12:29:40.910 305 14445.51 50.91 56010.20 88888.00 2021-11-01 12:29:41.410 305 14445.45 50.97 56010.21 88888.00 2021-11-01 12:29:41.910 305 14445.39 50.94 56010.13 88888.00 2021-11-01 12:29:42.410 305 14445.33 50.83 56010.09 88888.00 2021-11-01 12:29:42.910 305 14445.33 50.81 56010.12 88888.00 2021-11-01 12:29:43.410 305 14445.28 50.88 56010.14 88888.00 2021-11-01 12:29:43.910 305 14445.24 50.90 56010.09 88888.00 2021-11-01 12:29:44.410 305 14445.20 50.87 56010.03 88888.00 2021-11-01 12:29:44.910 305 14445.18 50.84 56010.06 88888.00 2021-11-01 12:29:45.410 305 14445.16 50.78 56010.03 88888.00 2021-11-01 12:29:45.910 305 14445.16 50.91 56010.00 88888.00 2021-11-01 12:29:46.410 305 14445.14 51.03 56009.95 88888.00 2021-11-01 12:29:46.910 305 14445.12 50.97 56009.97 88888.00 2021-11-01 12:29:47.910 305 14445.03 50.90 56009.94 88888.00 2021-11-01 12:29:48.410 305 14445.05 50.90 56009.92 88888.00 2021-11-01 12:29:48.910 305 14445.05 50.94 56009.90 88888.00 2021-11-01 12:29:49.410 305 14444.98 51.01 56009.88 88888.00 2021-11-01 12:29:49.910 305 14444.98 50.99 56009.87 88888.00 2021-11-01 12:29:50.410 305 14444.97 51.03 56009.85 88888.00 2021-11-01 12:29:50.910 305 14444.94 51.03 56009.86 88888.00 2021-11-01 12:29:51.410 305 14444.92 51.03 56009.88 88888.00 2021-11-01 12:29:51.910 305 14444.92 51.04 56009.81 88888.00 2021-11-01 12:29:52.410 305 14444.89 51.03 56009.73 88888.00 2021-11-01 12:29:52.910 305 14444.87 51.06 56009.71 88888.00 2021-11-01 12:29:53.410 305 14444.84 51.07 56009.66 88888.00 2021-11-01 12:29:53.910 305 14444.84 51.08 56009.67 88888.00 2021-11-01 12:29:54.410 305 14444.88 51.14 56009.72 88888.00 2021-11-01 12:29:54.910 305 14444.87 51.22 56009.68 88888.00 2021-11-01 12:29:55.410 305 14444.84 51.28 56009.67 88888.00 2021-11-01 12:29:55.910 305 14444.83 51.31 56009.64 88888.00 2021-11-01 12:29:56.410 305 14444.81 51.26 56009.62 88888.00 2021-11-01 12:29:56.910 305 14444.83 51.25 56009.59 88888.00 2021-11-01 12:29:57.910 305 14444.83 51.33 56009.52 88888.00 2021-11-01 12:29:58.410 305 14444.83 51.40 56009.54 88888.00 2021-11-01 12:29:58.910 305 14444.81 51.51 56009.58 88888.00 2021-11-01 12:29:59.410 305 14444.84 51.57 56009.54 88888.00 2021-11-01 12:29:59.910 305 14444.88 51.53 56009.44 88888.00 2021-11-01 12:30:00.410 305 14444.87 51.51 56009.46 88888.00 2021-11-01 12:30:00.910 305 14444.88 51.64 56009.50 88888.00 2021-11-01 12:30:01.410 305 14444.92 51.71 56009.43 88888.00 2021-11-01 12:30:01.910 305 14444.98 51.72 56009.34 88888.00 2021-11-01 12:30:02.410 305 14445.00 51.74 56009.36 88888.00 2021-11-01 12:30:02.910 305 14445.01 51.81 56009.38 88888.00 2021-11-01 12:30:03.410 305 14445.05 51.89 56009.36 88888.00 2021-11-01 12:30:03.910 305 14445.09 51.99 56009.34 88888.00 2021-11-01 12:30:04.410 305 14445.12 52.06 56009.29 88888.00 2021-11-01 12:30:04.910 305 14445.16 52.13 56009.32 88888.00 2021-11-01 12:30:05.410 305 14445.23 52.18 56009.30 88888.00 2021-11-01 12:30:05.910 305 14445.28 52.28 56009.26 88888.00 2021-11-01 12:30:06.410 305 14445.28 52.35 56009.24 88888.00 2021-11-01 12:30:06.910 305 14445.31 52.42 56009.26 88888.00 2021-11-01 12:30:07.910 305 14445.40 52.49 56009.24 88888.00 2021-11-01 12:30:08.410 305 14445.45 52.53 56009.25 88888.00 2021-11-01 12:30:08.910 305 14445.49 52.59 56009.25 88888.00 2021-11-01 12:30:09.410 305 14445.56 52.64 56009.27 88888.00 2021-11-01 12:30:09.910 305 14445.64 52.66 56009.21 88888.00 2021-11-01 12:30:10.410 305 14445.73 52.75 56009.18 88888.00 2021-11-01 12:30:10.910 305 14445.79 52.80 56009.20 88888.00 2021-11-01 12:30:11.410 305 14445.86 52.85 56009.21 88888.00 2021-11-01 12:30:11.910 305 14445.93 52.95 56009.22 88888.00 2021-11-01 12:30:12.410 305 14445.98 53.00 56009.28 88888.00 2021-11-01 12:30:12.910 305 14446.08 53.02 56009.27 88888.00 2021-11-01 12:30:13.410 305 14446.14 53.11 56009.31 88888.00 2021-11-01 12:30:13.910 305 14446.22 53.20 56009.30 88888.00 2021-11-01 12:30:14.410 305 14446.30 53.31 56009.35 88888.00 2021-11-01 12:30:14.910 305 14446.36 53.37 56009.34 88888.00 2021-11-01 12:30:15.410 305 14446.47 53.41 56009.35 88888.00 2021-11-01 12:30:15.910 305 14446.53 53.38 56009.38 88888.00 2021-11-01 12:30:16.410 305 14446.61 53.38 56009.40 88888.00 2021-11-01 12:30:16.910 305 14446.76 53.42 56009.39 88888.00 2021-11-01 12:30:17.410 305 14446.87 53.44 56009.39 88888.00 2021-11-01 12:30:17.910 305 14446.96 53.51 56009.44 88888.00 2021-11-01 12:30:18.410 305 14447.11 53.54 56009.43 88888.00 2021-11-01 12:30:18.910 305 14447.29 53.48 56009.41 88888.00 2021-11-01 12:30:19.410 305 14447.47 53.54 56009.43 88888.00 2021-11-01 12:30:19.910 305 14447.61 53.68 56009.41 88888.00 2021-11-01 12:30:20.410 305 14447.75 53.89 56009.48 88888.00 2021-11-01 12:30:20.910 305 14447.88 53.95 56009.55 88888.00 2021-11-01 12:30:21.410 305 14447.98 53.89 56009.52 88888.00 2021-11-01 12:30:21.910 305 14448.05 53.78 56009.60 88888.00 2021-11-01 12:30:22.410 305 14448.13 53.77 56009.60 88888.00 2021-11-01 12:30:22.911 305 14448.21 53.82 56009.63 88888.00 2021-11-01 12:30:23.411 305 14448.26 53.92 56009.65 88888.00 2021-11-01 12:30:23.911 305 14448.33 53.89 56009.66 88888.00 2021-11-01 12:30:24.411 305 14448.37 53.84 56009.68 88888.00 2021-11-01 12:30:24.911 305 14448.46 53.82 56009.71 88888.00 2021-11-01 12:30:25.911 305 14448.70 53.92 56009.77 88888.00 2021-11-01 12:30:26.411 305 14448.74 53.99 56009.85 88888.00 2021-11-01 12:30:26.911 305 14448.80 53.86 56009.88 88888.00 2021-11-01 12:30:27.411 305 14448.88 53.65 56009.93 88888.00 2021-11-01 12:30:27.911 305 14448.99 53.60 56010.00 88888.00 2021-11-01 12:30:28.411 305 14449.04 53.62 56009.97 88888.00 2021-11-01 12:30:28.911 305 14449.07 53.60 56009.96 88888.00 2021-11-01 12:30:29.411 305 14449.11 53.57 56010.02 88888.00 2021-11-01 12:30:29.911 305 14449.16 53.58 56010.11 88888.00 2021-11-01 12:30:30.411 305 14449.18 53.53 56010.19 88888.00 2021-11-01 12:30:30.911 305 14449.23 53.45 56010.19 88888.00 2021-11-01 12:30:31.411 305 14449.27 53.41 56010.25 88888.00 2021-11-01 12:30:31.911 305 14449.32 53.40 56010.32 88888.00 2021-11-01 12:30:32.411 305 14449.39 53.40 56010.39 88888.00 2021-11-01 12:30:32.911 305 14449.43 53.40 56010.43 88888.00 2021-11-01 12:30:33.411 305 14449.42 53.28 56010.47 88888.00 2021-11-01 12:30:33.911 305 14449.47 53.20 56010.55 88888.00 2021-11-01 12:30:34.411 305 14449.53 53.23 56010.56 88888.00 2021-11-01 12:30:34.911 305 14449.53 53.20 56010.56 88888.00 2021-11-01 12:30:35.411 305 14449.57 53.21 56010.66 88888.00 2021-11-01 12:30:35.911 305 14449.62 53.17 56010.68 88888.00 2021-11-01 12:30:36.411 305 14449.60 53.10 56010.70 88888.00 2021-11-01 12:30:36.911 305 14449.64 53.04 56010.80 88888.00 2021-11-01 12:30:37.411 305 14449.70 52.95 56010.82 88888.00 2021-11-01 12:30:37.911 305 14449.72 52.84 56010.85 88888.00 2021-11-01 12:30:38.411 305 14449.74 52.80 56010.86 88888.00 2021-11-01 12:30:38.911 305 14449.78 52.91 56010.91 88888.00 2021-11-01 12:30:39.411 305 14449.81 52.85 56010.95 88888.00 2021-11-01 12:30:39.911 305 14449.83 52.78 56010.98 88888.00 2021-11-01 12:30:40.411 305 14449.85 52.66 56011.03 88888.00 2021-11-01 12:30:40.911 305 14449.90 52.52 56011.02 88888.00 2021-11-01 12:30:41.411 305 14449.91 52.50 56011.00 88888.00 2021-11-01 12:30:41.911 305 14449.94 52.48 56011.00 88888.00 2021-11-01 12:30:42.411 305 14449.93 52.41 56011.04 88888.00 2021-11-01 12:30:42.911 305 14449.94 52.40 56011.09 88888.00 2021-11-01 12:30:43.411 305 14449.87 52.36 56011.15 88888.00 2021-11-01 12:30:43.911 305 14449.74 52.27 56011.15 88888.00 2021-11-01 12:30:44.411 305 14449.71 52.19 56011.18 88888.00 2021-11-01 12:30:44.911 305 14449.67 52.13 56011.22 88888.00 2021-11-01 12:30:45.911 305 14449.64 52.04 56011.22 88888.00 2021-11-01 12:30:46.411 305 14449.56 52.01 56011.25 88888.00 2021-11-01 12:30:46.911 305 14449.54 51.96 56011.31 88888.00 2021-11-01 12:30:47.411 305 14449.50 51.89 56011.31 88888.00 2021-11-01 12:30:47.911 305 14449.44 51.87 56011.33 88888.00 2021-11-01 12:30:48.411 305 14449.42 51.75 56011.38 88888.00 2021-11-01 12:30:48.911 305 14449.38 51.66 56011.40 88888.00 2021-11-01 12:30:49.411 305 14449.35 51.62 56011.37 88888.00 2021-11-01 12:30:49.911 305 14449.36 51.53 56011.36 88888.00 2021-11-01 12:30:50.411 305 14449.38 51.50 56011.36 88888.00 2021-11-01 12:30:50.911 305 14449.37 51.50 56011.35 88888.00 2021-11-01 12:30:51.411 305 14449.34 51.50 56011.44 88888.00 2021-11-01 12:30:51.911 305 14449.35 51.45 56011.44 88888.00 2021-11-01 12:30:52.411 305 14449.34 51.47 56011.37 88888.00 2021-11-01 12:30:52.911 305 14449.27 51.55 56011.34 88888.00 2021-11-01 12:30:53.411 305 14449.17 51.48 56011.35 88888.00 2021-11-01 12:30:53.911 305 14449.14 51.47 56011.34 88888.00 2021-11-01 12:30:54.411 305 14449.10 51.45 56011.31 88888.00 2021-11-01 12:30:54.911 305 14449.00 51.40 56011.33 88888.00 2021-11-01 12:30:55.411 305 14448.97 51.38 56011.30 88888.00 2021-11-01 12:30:55.911 305 14448.93 51.30 56011.25 88888.00 2021-11-01 12:30:56.411 305 14448.91 51.20 56011.25 88888.00 2021-11-01 12:30:56.911 305 14448.88 51.14 56011.21 88888.00 2021-11-01 12:30:57.411 305 14448.86 51.05 56011.14 88888.00 2021-11-01 12:30:57.911 305 14448.79 51.08 56011.12 88888.00 2021-11-01 12:30:58.411 305 14448.77 51.12 56011.02 88888.00 2021-11-01 12:30:58.911 305 14448.79 51.06 56010.93 88888.00 2021-11-01 12:30:59.411 305 14448.79 51.03 56010.88 88888.00 2021-11-01 12:30:59.911 305 14448.81 51.23 56010.81 88888.00 2021-11-01 12:31:00.411 305 14448.82 51.12 56010.71 88888.00 2021-11-01 12:31:00.911 305 14448.83 51.14 56010.66 88888.00 2021-11-01 12:31:01.411 305 14448.82 51.34 56010.53 88888.00 2021-11-01 12:31:01.911 305 14448.81 51.25 56010.51 88888.00 2021-11-01 12:31:02.411 305 14448.85 51.12 56010.47 88888.00 2021-11-01 12:31:02.911 305 14448.85 51.07 56010.37 88888.00 2021-11-01 12:31:03.411 305 14448.82 51.12 56010.37 88888.00 2021-11-01 12:31:03.911 305 14448.78 51.29 56010.38 88888.00 2021-11-01 12:31:04.411 305 14448.73 51.13 56010.27 88888.00 2021-11-01 12:31:04.911 305 14448.76 51.18 56010.24 88888.00 2021-11-01 12:31:05.912 305 14448.73 51.08 56010.15 88888.00 2021-11-01 12:31:06.412 305 14448.73 51.07 56010.15 88888.00 2021-11-01 12:31:06.912 305 14448.70 51.03 56010.09 88888.00 2021-11-01 12:31:07.412 305 14448.64 50.90 56010.00 88888.00 2021-11-01 12:31:07.912 305 14448.63 50.86 56009.93 88888.00 2021-11-01 12:31:08.412 305 14448.64 50.87 56009.97 88888.00 2021-11-01 12:31:08.912 305 14448.67 50.88 56009.87 88888.00 2021-11-01 12:31:09.412 305 14448.65 51.00 56009.76 88888.00 2021-11-01 12:31:09.912 305 14448.64 51.07 56009.69 88888.00 2021-11-01 12:31:10.412 305 14448.59 50.91 56009.65 88888.00 2021-11-01 12:31:10.912 305 14448.54 50.94 56009.60 88888.00 2021-11-01 12:31:11.412 305 14448.54 50.75 56009.55 88888.00 2021-11-01 12:31:11.912 305 14448.51 50.73 56009.49 88888.00 2021-11-01 12:31:12.412 305 14448.48 50.72 56009.47 88888.00 2021-11-01 12:31:12.912 305 14448.40 50.69 56009.43 88888.00 2021-11-01 12:31:13.412 305 14448.33 50.84 56009.37 88888.00 2021-11-01 12:31:13.912 305 14448.27 50.79 56009.32 88888.00 2021-11-01 12:31:14.412 305 14448.22 50.69 56009.32 88888.00 2021-11-01 12:31:14.912 305 14448.16 50.80 56009.37 88888.00 2021-11-01 12:31:15.412 305 14448.09 50.81 56009.38 88888.00 2021-11-01 12:31:15.912 305 14448.06 50.72 56009.35 88888.00 2021-11-01 12:31:16.412 305 14448.00 50.54 56009.28 88888.00 2021-11-01 12:31:16.912 305 14447.97 50.55 56009.28 88888.00 2021-11-01 12:31:17.412 305 14447.90 50.55 56009.20 88888.00 2021-11-01 12:31:17.912 305 14447.88 50.66 56009.06 88888.00 2021-11-01 12:31:18.412 305 14447.86 50.56 56009.01 88888.00 2021-11-01 12:31:18.912 305 14447.79 50.38 56008.99 88888.00 2021-11-01 12:31:19.412 305 14447.77 50.27 56008.94 88888.00 2021-11-01 12:31:19.912 305 14447.72 50.28 56008.89 88888.00 2021-11-01 12:31:20.412 305 14447.68 50.14 56008.85 88888.00 2021-11-01 12:31:20.912 305 14447.68 50.05 56008.84 88888.00 2021-11-01 12:31:21.412 305 14447.63 50.02 56008.83 88888.00 2021-11-01 12:31:21.912 305 14447.57 50.10 56008.79 88888.00 2021-11-01 12:31:22.412 305 14447.53 50.22 56008.78 88888.00 2021-11-01 12:31:22.912 305 14447.47 50.13 56008.74 88888.00 2021-11-01 12:31:23.412 305 14447.41 50.02 56008.72 88888.00 2021-11-01 12:31:23.912 305 14447.38 49.95 56008.78 88888.00 2021-11-01 12:31:24.412 305 14447.37 50.03 56008.85 88888.00 2021-11-01 12:31:24.912 305 14447.35 50.06 56008.79 88888.00 2021-11-01 12:31:25.912 305 14447.28 49.88 56008.68 88888.00 2021-11-01 12:31:26.412 305 14447.22 49.84 56008.70 88888.00 2021-11-01 12:31:26.912 305 14447.21 49.81 56008.74 88888.00 2021-11-01 12:31:27.412 305 14447.19 49.87 56008.80 88888.00 2021-11-01 12:31:27.912 305 14447.20 49.76 56008.79 88888.00 2021-11-01 12:31:28.412 305 14447.14 49.54 56008.78 88888.00 2021-11-01 12:31:28.912 305 14447.13 49.43 56008.77 88888.00 2021-11-01 12:31:29.412 305 14447.11 49.35 56008.77 88888.00 2021-11-01 12:31:29.912 305 14447.07 49.42 56008.80 88888.00 2021-11-01 12:31:30.412 305 14447.06 49.43 56008.82 88888.00 2021-11-01 12:31:30.912 305 14447.04 49.44 56008.87 88888.00 2021-11-01 12:31:31.412 305 14447.04 49.46 56008.92 88888.00 2021-11-01 12:31:31.912 305 14447.01 49.40 56008.90 88888.00 2021-11-01 12:31:32.412 305 14446.93 49.33 56008.99 88888.00 2021-11-01 12:31:32.912 305 14446.93 49.39 56009.00 88888.00 2021-11-01 12:31:33.412 305 14446.92 49.39 56008.97 88888.00 2021-11-01 12:31:33.912 305 14446.90 49.48 56008.99 88888.00 2021-11-01 12:31:34.412 305 14446.88 49.59 56009.07 88888.00 2021-11-01 12:31:34.912 305 14446.88 49.45 56009.09 88888.00 2021-11-01 12:31:35.412 305 14446.94 49.40 56009.12 88888.00 2021-11-01 12:31:35.912 305 14446.97 49.39 56009.18 88888.00 2021-11-01 12:31:36.412 305 14446.96 49.38 56009.19 88888.00 2021-11-01 12:31:36.912 305 14446.98 49.37 56009.27 88888.00 2021-11-01 12:31:37.412 305 14446.98 49.35 56009.28 88888.00 2021-11-01 12:31:37.912 305 14447.02 49.34 56009.29 88888.00 2021-11-01 12:31:38.412 305 14447.06 49.52 56009.28 88888.00 2021-11-01 12:31:39.412 305 14447.09 49.48 56009.29 88888.00 2021-11-01 12:31:39.912 305 14447.09 49.55 56009.31 88888.00 2021-11-01 12:31:40.412 305 14447.12 49.65 56009.36 88888.00 2021-11-01 12:31:40.912 305 14447.21 49.63 56009.35 88888.00 2021-11-01 12:31:41.412 305 14447.26 49.56 56009.30 88888.00 2021-11-01 12:31:41.912 305 14447.32 49.57 56009.36 88888.00 2021-11-01 12:31:42.412 305 14447.37 49.63 56009.41 88888.00 2021-11-01 12:31:42.912 305 14447.46 49.61 56009.35 88888.00 2021-11-01 12:31:43.412 305 14447.51 49.67 56009.31 88888.00 2021-11-01 12:31:43.912 305 14447.65 49.56 56009.38 88888.00 2021-11-01 12:31:44.413 305 14447.78 49.68 56009.38 88888.00 2021-11-01 12:31:44.913 305 14447.89 49.74 56009.19 88888.00 2021-11-01 12:31:45.413 305 14448.07 49.84 56009.15 88888.00 2021-11-01 12:31:45.913 305 14448.25 49.76 56009.17 88888.00 2021-11-01 12:31:46.413 305 14448.42 49.65 56009.19 88888.00 2021-11-01 12:31:46.913 305 14448.60 49.62 56009.17 88888.00 2021-11-01 12:31:47.413 305 14448.76 49.60 56009.17 88888.00 2021-11-01 12:31:47.913 305 14448.92 49.50 56009.20 88888.00 2021-11-01 12:31:48.413 305 14449.09 49.45 56009.21 88888.00 2021-11-01 12:31:49.413 305 14449.29 49.56 56009.25 88888.00 2021-11-01 12:31:49.913 305 14449.43 49.60 56009.26 88888.00 2021-11-01 12:31:50.413 305 14449.51 49.59 56009.37 88888.00 2021-11-01 12:31:50.913 305 14449.59 49.59 56009.35 88888.00 2021-11-01 12:31:51.413 305 14449.64 49.69 56009.28 88888.00 2021-11-01 12:31:51.913 305 14449.63 49.72 56009.25 88888.00 2021-11-01 12:31:52.413 305 14449.65 49.70 56009.28 88888.00 2021-11-01 12:31:52.913 305 14449.71 49.71 56009.35 88888.00 2021-11-01 12:31:53.413 305 14449.72 49.65 56009.28 88888.00 2021-11-01 12:31:53.913 305 14449.73 49.59 56009.25 88888.00 2021-11-01 12:31:54.413 305 14449.75 49.71 56009.21 88888.00 2021-11-01 12:31:54.913 305 14449.79 49.72 56009.16 88888.00 2021-11-01 12:31:55.413 305 14449.80 49.68 56009.19 88888.00 2021-11-01 12:31:55.913 305 14449.82 49.60 56009.21 88888.00 2021-11-01 12:31:56.413 305 14449.81 49.50 56009.17 88888.00 2021-11-01 12:31:56.913 305 14449.78 49.48 56009.12 88888.00 2021-11-01 12:31:57.413 305 14449.78 49.52 56009.12 88888.00 2021-11-01 12:31:57.913 305 14449.78 49.53 56009.07 88888.00 2021-11-01 12:31:58.413 305 14449.75 49.65 56009.05 88888.00 2021-11-01 12:31:59.413 305 14449.71 49.63 56008.91 88888.00 2021-11-01 12:31:59.913 305 14449.66 49.60 56008.85 88888.00 2021-11-01 12:32:00.413 305 14449.62 49.62 56008.80 88888.00 2021-11-01 12:32:00.913 305 14449.62 49.62 56008.82 88888.00 2021-11-01 12:32:01.413 305 14449.65 49.60 56008.74 88888.00 2021-11-01 12:32:01.913 305 14449.62 49.51 56008.69 88888.00 2021-11-01 12:32:02.413 305 14449.63 49.42 56008.60 88888.00 2021-11-01 12:32:02.913 305 14449.64 49.39 56008.57 88888.00 2021-11-01 12:32:03.413 305 14449.65 49.37 56008.54 88888.00 2021-11-01 12:32:03.913 305 14449.69 49.42 56008.51 88888.00 2021-11-01 12:32:04.413 305 14449.69 49.43 56008.46 88888.00 2021-11-01 12:32:04.913 305 14449.71 49.38 56008.42 88888.00 2021-11-01 12:32:05.413 305 14449.75 49.35 56008.37 88888.00 2021-11-01 12:32:05.913 305 14449.74 49.42 56008.41 88888.00 2021-11-01 12:32:06.413 305 14449.74 49.44 56008.40 88888.00 2021-11-01 12:32:06.913 305 14449.75 49.45 56008.35 88888.00 2021-11-01 12:32:07.413 305 14449.75 49.40 56008.34 88888.00 2021-11-01 12:32:07.913 305 14449.76 49.46 56008.29 88888.00 2021-11-01 12:32:08.413 305 14449.76 49.48 56008.28 88888.00 2021-11-01 12:32:08.913 305 14449.79 49.46 56008.19 88888.00 2021-11-01 12:32:09.413 305 14449.80 49.50 56008.14 88888.00 2021-11-01 12:32:09.913 305 14449.79 49.46 56008.15 88888.00 2021-11-01 12:32:10.413 305 14449.80 49.37 56008.15 88888.00 2021-11-01 12:32:10.913 305 14449.78 49.54 56008.13 88888.00 2021-11-01 12:32:11.413 305 14449.80 49.46 56008.13 88888.00 2021-11-01 12:32:11.913 305 14449.81 49.33 56008.13 88888.00 2021-11-01 12:32:12.413 305 14449.81 49.39 56008.06 88888.00 2021-11-01 12:32:12.913 305 14449.76 49.37 56008.05 88888.00 2021-11-01 12:32:13.413 305 14449.73 49.25 56008.04 88888.00 2021-11-01 12:32:13.913 305 14449.70 49.21 56008.09 88888.00 2021-11-01 12:32:14.413 305 14449.72 49.23 56008.15 88888.00 2021-11-01 12:32:14.913 305 14449.71 49.29 56008.18 88888.00 2021-11-01 12:32:15.413 305 14449.67 49.22 56008.22 88888.00 2021-11-01 12:32:15.913 305 14449.71 49.14 56008.23 88888.00 2021-11-01 12:32:16.413 305 14449.73 49.20 56008.23 88888.00 2021-11-01 12:32:16.913 305 14449.72 49.16 56008.23 88888.00 2021-11-01 12:32:17.413 305 14449.65 49.08 56008.24 88888.00 2021-11-01 12:32:17.913 305 14449.60 49.05 56008.31 88888.00 2021-11-01 12:32:18.413 305 14449.54 49.10 56008.35 88888.00 2021-11-01 12:32:18.913 305 14449.51 49.09 56008.41 88888.00 2021-11-01 12:32:19.413 305 14449.50 49.08 56008.44 88888.00 2021-11-01 12:32:19.913 305 14449.44 49.05 56008.41 88888.00 2021-11-01 12:32:20.413 305 14449.41 48.97 56008.38 88888.00 2021-11-01 12:32:20.913 305 14449.32 48.94 56008.41 88888.00 2021-11-01 12:32:21.413 305 14449.26 48.99 56008.44 88888.00 2021-11-01 12:32:21.913 305 14449.22 48.96 56008.46 88888.00 2021-11-01 12:32:22.413 305 14449.18 48.76 56008.50 88888.00 2021-11-01 12:32:22.913 305 14449.18 48.83 56008.55 88888.00 2021-11-01 12:32:23.413 305 14449.17 48.91 56008.54 88888.00 2021-11-01 12:32:23.913 305 14449.16 48.89 56008.61 88888.00 2021-11-01 12:32:24.413 305 14449.09 48.70 56008.53 88888.00 2021-11-01 12:32:24.913 305 14449.01 48.50 56008.51 88888.00 2021-11-01 12:32:25.413 305 14448.95 48.46 56008.50 88888.00 2021-11-01 12:32:25.913 305 14448.89 48.40 56008.52 88888.00 2021-11-01 12:32:26.404 305 14448.83 48.32 56008.52 88888.00 2021-11-01 12:32:26.904 305 14448.77 48.30 56008.51 88888.00 2021-11-01 12:32:27.404 305 14448.73 48.34 56008.52 88888.00 2021-11-01 12:32:27.904 305 14448.72 48.38 56008.53 88888.00 2021-11-01 12:32:28.404 305 14448.69 48.24 56008.59 88888.00 2021-11-01 12:32:28.904 305 14448.72 48.21 56008.55 88888.00 2021-11-01 12:32:29.404 305 14448.69 48.17 56008.46 88888.00 2021-11-01 12:32:29.904 305 14448.65 48.09 56008.40 88888.00 2021-11-01 12:32:30.404 305 14448.63 48.03 56008.47 88888.00 2021-11-01 12:32:30.904 305 14448.61 47.93 56008.55 88888.00 2021-11-01 12:32:31.404 305 14448.63 47.89 56008.52 88888.00 2021-11-01 12:32:31.904 305 14448.63 47.89 56008.46 88888.00 2021-11-01 12:32:32.404 305 14448.62 47.85 56008.49 88888.00 2021-11-01 12:32:32.904 305 14448.68 47.92 56008.49 88888.00 2021-11-01 12:32:33.404 305 14448.71 47.92 56008.42 88888.00 2021-11-01 12:32:33.904 305 14448.72 47.94 56008.42 88888.00 2021-11-01 12:32:34.404 305 14448.74 47.86 56008.45 88888.00 2021-11-01 12:32:34.904 305 14448.77 47.89 56008.49 88888.00 2021-11-01 12:32:35.404 305 14448.83 47.91 56008.46 88888.00 2021-11-01 12:32:35.904 305 14448.90 48.09 56008.45 88888.00 2021-11-01 12:32:36.404 305 14448.96 48.10 56008.45 88888.00 2021-11-01 12:32:36.904 305 14448.98 48.03 56008.45 88888.00 2021-11-01 12:32:37.404 305 14449.05 47.91 56008.46 88888.00 2021-11-01 12:32:37.904 305 14449.13 47.73 56008.51 88888.00 2021-11-01 12:32:38.404 305 14449.26 47.81 56008.46 88888.00 2021-11-01 12:32:38.904 305 14449.35 47.79 56008.45 88888.00 2021-11-01 12:32:39.404 305 14449.42 47.64 56008.47 88888.00 2021-11-01 12:32:39.904 305 14449.43 47.66 56008.45 88888.00 2021-11-01 12:32:40.404 305 14449.44 47.55 56008.45 88888.00 2021-11-01 12:32:40.904 305 14449.44 47.42 56008.49 88888.00 2021-11-01 12:32:41.404 305 14449.43 47.32 56008.50 88888.00 2021-11-01 12:32:41.904 305 14449.43 47.22 56008.50 88888.00 2021-11-01 12:32:42.404 305 14449.39 47.39 56008.50 88888.00 2021-11-01 12:32:42.904 305 14449.36 47.58 56008.54 88888.00 2021-11-01 12:32:43.404 305 14449.34 47.39 56008.59 88888.00 2021-11-01 12:32:43.904 305 14449.30 47.10 56008.54 88888.00 2021-11-01 12:32:44.404 305 14449.26 46.93 56008.49 88888.00 2021-11-01 12:32:44.904 305 14449.20 46.89 56008.49 88888.00 2021-11-01 12:32:45.404 305 14449.15 46.90 56008.55 88888.00 2021-11-01 12:32:45.904 305 14449.06 46.85 56008.53 88888.00 2021-11-01 12:32:46.404 305 14449.02 46.89 56008.51 88888.00 2021-11-01 12:32:46.904 305 14449.04 46.93 56008.46 88888.00 2021-11-01 12:32:47.404 305 14448.98 46.72 56008.41 88888.00 2021-11-01 12:32:47.904 305 14448.92 46.72 56008.44 88888.00 2021-11-01 12:32:48.404 305 14448.90 46.66 56008.52 88888.00 2021-11-01 12:32:48.904 305 14448.87 46.50 56008.49 88888.00 2021-11-01 12:32:49.404 305 14448.83 46.49 56008.41 88888.00 2021-11-01 12:32:49.904 305 14448.78 46.42 56008.46 88888.00 2021-11-01 12:32:50.404 305 14448.74 46.30 56008.49 88888.00 2021-11-01 12:32:50.904 305 14448.67 46.28 56008.47 88888.00 2021-11-01 12:32:51.404 305 14448.58 46.26 56008.46 88888.00 2021-11-01 12:32:51.904 305 14448.52 46.23 56008.46 88888.00 2021-11-01 12:32:52.404 305 14448.45 46.20 56008.52 88888.00 2021-11-01 12:32:52.904 305 14448.37 46.11 56008.55 88888.00 2021-11-01 12:32:53.404 305 14448.28 46.04 56008.53 88888.00 2021-11-01 12:32:53.904 305 14448.20 46.14 56008.54 88888.00 2021-11-01 12:32:54.404 305 14448.11 46.08 56008.59 88888.00 2021-11-01 12:32:54.904 305 14448.03 45.96 56008.62 88888.00 2021-11-01 12:32:55.404 305 14448.00 45.86 56008.68 88888.00 2021-11-01 12:32:55.904 305 14447.90 45.83 56008.73 88888.00 2021-11-01 12:32:56.404 305 14447.76 45.80 56008.70 88888.00 2021-11-01 12:32:56.904 305 14447.66 45.81 56008.68 88888.00 2021-11-01 12:32:57.404 305 14447.61 45.81 56008.71 88888.00 2021-11-01 12:32:57.904 305 14447.57 45.79 56008.77 88888.00 2021-11-01 12:32:58.404 305 14447.48 45.80 56008.78 88888.00 2021-11-01 12:32:58.904 305 14447.39 45.72 56008.79 88888.00 2021-11-01 12:32:59.404 305 14447.31 45.71 56008.81 88888.00 2021-11-01 12:32:59.904 305 14447.25 45.72 56008.74 88888.00 2021-11-01 12:33:00.404 305 14447.19 45.73 56008.73 88888.00 2021-11-01 12:33:00.904 305 14447.10 45.71 56008.66 88888.00 2021-11-01 12:33:01.404 305 14447.01 45.69 56008.63 88888.00 2021-11-01 12:33:01.904 305 14446.93 45.80 56008.62 88888.00 2021-11-01 12:33:02.404 305 14446.87 46.04 56008.57 88888.00 2021-11-01 12:33:02.904 305 14446.79 46.05 56008.60 88888.00 2021-11-01 12:33:03.404 305 14446.70 45.79 56008.62 88888.00 2021-11-01 12:33:03.904 305 14446.61 45.67 56008.59 88888.00 2021-11-01 12:33:04.404 305 14446.56 45.64 56008.59 88888.00 2021-11-01 12:33:04.904 305 14446.51 45.63 56008.60 88888.00 2021-11-01 12:33:05.404 305 14446.46 45.76 56008.59 88888.00 2021-11-01 12:33:05.904 305 14446.39 45.75 56008.55 88888.00 2021-11-01 12:33:06.404 305 14446.33 45.69 56008.49 88888.00 2021-11-01 12:33:06.904 305 14446.29 45.67 56008.45 88888.00 2021-11-01 12:33:07.404 305 14446.16 45.67 56008.45 88888.00 2021-11-01 12:33:07.904 305 14446.04 45.65 56008.40 88888.00 2021-11-01 12:33:08.404 305 14445.95 45.72 56008.32 88888.00 2021-11-01 12:33:08.904 305 14445.91 45.79 56008.25 88888.00 2021-11-01 12:33:09.404 305 14445.82 45.81 56008.18 88888.00 2021-11-01 12:33:09.904 305 14445.75 45.76 56008.13 88888.00 2021-11-01 12:33:10.404 305 14445.72 45.84 56008.06 88888.00 2021-11-01 12:33:10.904 305 14445.67 46.05 56007.98 88888.00 2021-11-01 12:33:11.404 305 14445.63 45.93 56007.96 88888.00 2021-11-01 12:33:11.904 305 14445.61 45.75 56007.94 88888.00 2021-11-01 12:33:12.404 305 14445.55 45.76 56007.85 88888.00 2021-11-01 12:33:12.904 305 14445.53 45.81 56007.81 88888.00 2021-11-01 12:33:13.404 305 14445.47 45.76 56007.78 88888.00 2021-11-01 12:33:13.904 305 14445.44 45.69 56007.69 88888.00 2021-11-01 12:33:14.404 305 14445.40 45.64 56007.60 88888.00 2021-11-01 12:33:14.904 305 14445.39 45.66 56007.60 88888.00 2021-11-01 12:33:15.404 305 14445.39 45.62 56007.61 88888.00 2021-11-01 12:33:15.904 305 14445.36 45.57 56007.58 88888.00 2021-11-01 12:33:16.405 305 14445.37 45.58 56007.47 88888.00 2021-11-01 12:33:16.905 305 14445.36 45.48 56007.37 88888.00 2021-11-01 12:33:17.405 305 14445.31 45.36 56007.29 88888.00 2021-11-01 12:33:17.905 305 14445.28 45.31 56007.25 88888.00 2021-11-01 12:33:18.405 305 14445.31 45.28 56007.19 88888.00 2021-11-01 12:33:18.905 305 14445.28 45.24 56007.18 88888.00 2021-11-01 12:33:19.405 305 14445.23 45.20 56007.14 88888.00 2021-11-01 12:33:19.905 305 14445.23 45.21 56007.06 88888.00 2021-11-01 12:33:20.905 305 14445.24 45.10 56007.00 88888.00 2021-11-01 12:33:21.405 305 14445.19 45.04 56006.90 88888.00 2021-11-01 12:33:21.905 305 14445.18 45.08 56006.86 88888.00 2021-11-01 12:33:22.405 305 14445.15 45.05 56006.83 88888.00 2021-11-01 12:33:22.905 305 14445.12 45.03 56006.81 88888.00 2021-11-01 12:33:23.405 305 14445.08 44.95 56006.82 88888.00 2021-11-01 12:33:23.905 305 14445.07 44.89 56006.74 88888.00 2021-11-01 12:33:24.405 305 14445.05 45.12 56006.64 88888.00 2021-11-01 12:33:24.905 305 14445.01 45.20 56006.62 88888.00 2021-11-01 12:33:25.405 305 14445.00 44.97 56006.62 88888.00 2021-11-01 12:33:25.905 305 14444.96 44.86 56006.63 88888.00 2021-11-01 12:33:26.405 305 14444.94 44.86 56006.58 88888.00 2021-11-01 12:33:26.905 305 14444.96 44.86 56006.45 88888.00 2021-11-01 12:33:27.405 305 14444.87 44.78 56006.37 88888.00 2021-11-01 12:33:27.905 305 14444.84 44.68 56006.38 88888.00 2021-11-01 12:33:28.405 305 14444.81 44.65 56006.32 88888.00 2021-11-01 12:33:28.905 305 14444.75 44.73 56006.32 88888.00 2021-11-01 12:33:29.405 305 14444.72 44.63 56006.37 88888.00 2021-11-01 12:33:29.905 305 14444.70 44.59 56006.34 88888.00 2021-11-01 12:33:30.905 305 14444.65 44.63 56006.26 88888.00 2021-11-01 12:33:31.405 305 14444.63 44.64 56006.16 88888.00 2021-11-01 12:33:31.905 305 14444.63 44.62 56006.08 88888.00 2021-11-01 12:33:32.405 305 14444.63 44.63 56006.06 88888.00 2021-11-01 12:33:32.905 305 14444.63 44.55 56006.02 88888.00 2021-11-01 12:33:33.405 305 14444.62 44.48 56005.97 88888.00 2021-11-01 12:33:33.905 305 14444.64 44.46 56005.96 88888.00 2021-11-01 12:33:34.405 305 14444.69 44.47 56005.89 88888.00 2021-11-01 12:33:34.905 305 14444.73 44.44 56005.90 88888.00 2021-11-01 12:33:35.405 305 14444.71 44.39 56005.87 88888.00 2021-11-01 12:33:35.905 305 14444.72 44.36 56005.81 88888.00 2021-11-01 12:33:36.405 305 14444.73 44.23 56005.79 88888.00 2021-11-01 12:33:36.905 305 14444.70 44.17 56005.75 88888.00 2021-11-01 12:33:37.405 305 14444.71 44.19 56005.75 88888.00 2021-11-01 12:33:37.905 305 14444.81 44.25 56005.74 88888.00 2021-11-01 12:33:38.405 305 14444.83 44.27 56005.71 88888.00 2021-11-01 12:33:38.905 305 14444.80 44.34 56005.64 88888.00 2021-11-01 12:33:39.405 305 14444.81 44.28 56005.60 88888.00 2021-11-01 12:33:39.905 305 14444.83 44.21 56005.56 88888.00 2021-11-01 12:33:40.405 305 14444.82 44.19 56005.59 88888.00 2021-11-01 12:33:40.905 305 14444.84 44.06 56005.56 88888.00 2021-11-01 12:33:41.405 305 14444.87 44.00 56005.52 88888.00 2021-11-01 12:33:41.905 305 14444.92 43.97 56005.50 88888.00 2021-11-01 12:33:42.405 305 14444.96 43.98 56005.51 88888.00 2021-11-01 12:33:42.905 305 14444.98 44.01 56005.51 88888.00 2021-11-01 12:33:43.405 305 14445.05 43.94 56005.45 88888.00 2021-11-01 12:33:43.905 305 14445.11 43.92 56005.40 88888.00 2021-11-01 12:33:44.405 305 14445.18 44.00 56005.41 88888.00 2021-11-01 12:33:44.905 305 14445.25 43.95 56005.40 88888.00 2021-11-01 12:33:45.405 305 14445.24 43.87 56005.43 88888.00 2021-11-01 12:33:45.905 305 14445.29 43.81 56005.45 88888.00 2021-11-01 12:33:46.405 305 14445.35 43.76 56005.45 88888.00 2021-11-01 12:33:46.905 305 14445.35 43.71 56005.43 88888.00 2021-11-01 12:33:47.405 305 14445.36 43.76 56005.36 88888.00 2021-11-01 12:33:47.905 305 14445.37 43.77 56005.37 88888.00 2021-11-01 12:33:48.405 305 14445.44 43.98 56005.43 88888.00 2021-11-01 12:33:48.905 305 14445.44 44.12 56005.45 88888.00 2021-11-01 12:33:49.405 305 14445.42 44.12 56005.43 88888.00 2021-11-01 12:33:49.905 305 14445.40 43.95 56005.51 88888.00 2021-11-01 12:33:50.405 305 14445.44 43.80 56005.55 88888.00 2021-11-01 12:33:50.905 305 14445.49 43.77 56005.56 88888.00 2021-11-01 12:33:51.405 305 14445.52 43.81 56005.57 88888.00 2021-11-01 12:33:51.905 305 14445.51 43.94 56005.62 88888.00 2021-11-01 12:33:52.405 305 14445.53 43.89 56005.65 88888.00 2021-11-01 12:33:52.905 305 14445.49 43.98 56005.68 88888.00 2021-11-01 12:33:53.405 305 14445.47 43.98 56005.72 88888.00 2021-11-01 12:33:53.905 305 14445.49 43.84 56005.77 88888.00 2021-11-01 12:33:54.405 305 14445.48 43.78 56005.81 88888.00 2021-11-01 12:33:54.905 305 14445.48 43.68 56005.74 88888.00 2021-11-01 12:33:55.405 305 14445.47 43.62 56005.81 88888.00 2021-11-01 12:33:55.906 305 14445.48 43.69 56005.90 88888.00 2021-11-01 12:33:56.406 305 14445.51 43.68 56005.94 88888.00 2021-11-01 12:33:56.906 305 14445.48 43.59 56005.96 88888.00 2021-11-01 12:33:57.406 305 14445.49 43.59 56006.03 88888.00 2021-11-01 12:33:57.906 305 14445.51 43.69 56006.03 88888.00 2021-11-01 12:33:58.406 305 14445.48 43.71 56006.10 88888.00 2021-11-01 12:33:58.906 305 14445.47 43.72 56006.17 88888.00 2021-11-01 12:33:59.406 305 14445.47 43.80 56006.17 88888.00 2021-11-01 12:33:59.906 305 14445.45 43.80 56006.25 88888.00 2021-11-01 12:34:00.406 305 14445.45 43.84 56006.34 88888.00 2021-11-01 12:34:00.906 305 14445.49 43.85 56006.35 88888.00 2021-11-01 12:34:01.406 305 14445.53 43.84 56006.46 88888.00 2021-11-01 12:34:01.906 305 14445.52 43.92 56006.48 88888.00 2021-11-01 12:34:02.406 305 14445.53 43.98 56006.47 88888.00 2021-11-01 12:34:02.906 305 14445.52 44.04 56006.53 88888.00 2021-11-01 12:34:03.406 305 14445.49 44.11 56006.57 88888.00 2021-11-01 12:34:03.906 305 14445.51 44.22 56006.66 88888.00 2021-11-01 12:34:04.406 305 14445.47 44.23 56006.65 88888.00 2021-11-01 12:34:04.906 305 14445.47 44.20 56006.69 88888.00 2021-11-01 12:34:05.406 305 14445.49 44.25 56006.66 88888.00 2021-11-01 12:34:05.906 305 14445.57 44.29 56006.68 88888.00 2021-11-01 12:34:06.406 305 14445.58 44.34 56006.75 88888.00 2021-11-01 12:34:06.906 305 14445.58 44.47 56006.79 88888.00 2021-11-01 12:34:07.406 305 14445.56 44.54 56006.83 88888.00 2021-11-01 12:34:07.906 305 14445.52 44.53 56006.85 88888.00 2021-11-01 12:34:08.406 305 14445.53 44.56 56006.88 88888.00 2021-11-01 12:34:08.906 305 14445.51 44.63 56006.97 88888.00 2021-11-01 12:34:09.406 305 14445.49 44.65 56007.03 88888.00 2021-11-01 12:34:09.906 305 14445.53 44.68 56007.07 88888.00 2021-11-01 12:34:10.406 305 14445.58 44.65 56007.04 88888.00 2021-11-01 12:34:10.906 305 14445.58 44.65 56007.04 88888.00 2021-11-01 12:34:11.406 305 14445.62 44.65 56007.02 88888.00 2021-11-01 12:34:11.906 305 14445.67 44.77 56007.06 88888.00 2021-11-01 12:34:12.406 305 14445.67 44.76 56007.05 88888.00 2021-11-01 12:34:12.906 305 14445.71 44.76 56007.07 88888.00 2021-11-01 12:34:13.406 305 14445.72 44.81 56007.07 88888.00 2021-11-01 12:34:13.906 305 14445.73 44.87 56007.10 88888.00 2021-11-01 12:34:14.406 305 14445.74 44.89 56007.11 88888.00 2021-11-01 12:34:14.906 305 14445.76 44.89 56007.06 88888.00 2021-11-01 12:34:15.406 305 14445.82 44.94 56007.04 88888.00 2021-11-01 12:34:15.906 305 14445.84 44.94 56007.09 88888.00 2021-11-01 12:34:16.406 305 14445.88 44.91 56007.14 88888.00 2021-11-01 12:34:16.906 305 14445.88 44.95 56007.15 88888.00 2021-11-01 12:34:17.406 305 14445.90 45.03 56007.15 88888.00 2021-11-01 12:34:17.906 305 14445.94 45.10 56007.12 88888.00 2021-11-01 12:34:18.406 305 14445.98 45.05 56007.18 88888.00 2021-11-01 12:34:18.906 305 14446.02 45.04 56007.21 88888.00 2021-11-01 12:34:19.406 305 14446.04 45.10 56007.20 88888.00 2021-11-01 12:34:19.906 305 14446.07 45.22 56007.16 88888.00 2021-11-01 12:34:20.406 305 14446.07 45.31 56007.20 88888.00 2021-11-01 12:34:20.906 305 14446.04 45.37 56007.33 88888.00 2021-11-01 12:34:21.406 305 14446.08 45.32 56007.41 88888.00 2021-11-01 12:34:21.906 305 14446.05 45.25 56007.44 88888.00 2021-11-01 12:34:22.406 305 14446.03 45.35 56007.52 88888.00 2021-11-01 12:34:22.906 305 14446.04 45.46 56007.51 88888.00 2021-11-01 12:34:23.406 305 14446.07 45.50 56007.59 88888.00 2021-11-01 12:34:23.906 305 14446.04 45.49 56007.66 88888.00 2021-11-01 12:34:24.406 305 14446.04 45.48 56007.71 88888.00 2021-11-01 12:34:24.906 305 14446.07 45.39 56007.81 88888.00 2021-11-01 12:34:25.406 305 14446.11 45.38 56007.87 88888.00 2021-11-01 12:34:25.906 305 14446.13 45.40 56007.90 88888.00 2021-11-01 12:34:26.406 305 14446.16 45.49 56007.91 88888.00 2021-11-01 12:34:26.906 305 14446.17 45.56 56007.99 88888.00 2021-11-01 12:34:27.406 305 14446.12 45.62 56008.10 88888.00 2021-11-01 12:34:27.906 305 14446.07 45.64 56008.26 88888.00 2021-11-01 12:34:28.406 305 14446.00 45.69 56008.24 88888.00 2021-11-01 12:34:28.906 305 14445.95 45.80 56008.22 88888.00 2021-11-01 12:34:29.406 305 14445.91 45.83 56008.35 88888.00 2021-11-01 12:34:29.906 305 14445.82 45.82 56008.51 88888.00 2021-11-01 12:34:30.406 305 14445.75 45.83 56008.59 88888.00 2021-11-01 12:34:30.906 305 14445.73 45.86 56008.62 88888.00 2021-11-01 12:34:31.406 305 14445.71 45.81 56008.62 88888.00 2021-11-01 12:34:32.406 305 14445.72 45.82 56008.63 88888.00 2021-11-01 12:34:32.906 305 14445.70 45.82 56008.73 88888.00 2021-11-01 12:34:33.406 305 14445.70 45.86 56008.77 88888.00 2021-11-01 12:34:33.906 305 14445.67 45.91 56008.78 88888.00 2021-11-01 12:34:34.406 305 14445.67 45.98 56008.80 88888.00 2021-11-01 12:34:34.906 305 14445.71 46.00 56008.93 88888.00 2021-11-01 12:34:35.406 305 14445.73 46.04 56008.98 88888.00 2021-11-01 12:34:35.906 305 14445.77 45.96 56008.98 88888.00 2021-11-01 12:34:36.406 305 14445.82 46.01 56008.94 88888.00 2021-11-01 12:34:36.906 305 14445.88 46.04 56009.00 88888.00 2021-11-01 12:34:37.407 305 14445.94 46.05 56009.07 88888.00 2021-11-01 12:34:37.907 305 14446.02 46.13 56009.15 88888.00 2021-11-01 12:34:38.407 305 14446.12 46.22 56009.20 88888.00 2021-11-01 12:34:38.907 305 14446.26 46.24 56009.19 88888.00 2021-11-01 12:34:39.407 305 14446.33 45.98 56009.27 88888.00 2021-11-01 12:34:39.907 305 14446.44 45.92 56009.37 88888.00 2021-11-01 12:34:40.407 305 14446.55 46.04 56009.44 88888.00 2021-11-01 12:34:40.907 305 14446.65 46.12 56009.56 88888.00 2021-11-01 12:34:41.407 305 14446.72 46.29 56009.58 88888.00 2021-11-01 12:34:42.407 305 14446.92 46.11 56009.66 88888.00 2021-11-01 12:34:42.907 305 14447.01 46.01 56009.71 88888.00 2021-11-01 12:34:43.407 305 14447.10 46.06 56009.76 88888.00 2021-11-01 12:34:43.907 305 14447.14 46.04 56009.85 88888.00 2021-11-01 12:34:44.407 305 14447.24 46.09 56009.97 88888.00 2021-11-01 12:34:44.907 305 14447.35 46.03 56010.06 88888.00 2021-11-01 12:34:45.407 305 14447.41 45.91 56010.12 88888.00 2021-11-01 12:34:45.907 305 14447.43 45.83 56010.16 88888.00 2021-11-01 12:34:46.407 305 14447.48 45.82 56010.24 88888.00 2021-11-01 12:34:46.907 305 14447.50 45.81 56010.32 88888.00 2021-11-01 12:34:47.407 305 14447.51 45.84 56010.35 88888.00 2021-11-01 12:34:47.907 305 14447.52 45.93 56010.40 88888.00 2021-11-01 12:34:48.407 305 14447.55 45.98 56010.44 88888.00 2021-11-01 12:34:48.907 305 14447.53 45.76 56010.52 88888.00 2021-11-01 12:34:49.407 305 14447.51 45.87 56010.58 88888.00 2021-11-01 12:34:49.907 305 14447.53 45.98 56010.58 88888.00 2021-11-01 12:34:50.407 305 14447.56 45.76 56010.60 88888.00 2021-11-01 12:34:50.907 305 14447.60 45.58 56010.65 88888.00 2021-11-01 12:34:51.407 305 14447.58 45.56 56010.69 88888.00 2021-11-01 12:34:52.407 305 14447.60 45.42 56010.67 88888.00 2021-11-01 12:34:52.907 305 14447.65 45.36 56010.69 88888.00 2021-11-01 12:34:53.407 305 14447.67 45.36 56010.70 88888.00 2021-11-01 12:34:53.907 305 14447.68 45.25 56010.75 88888.00 2021-11-01 12:34:54.407 305 14447.68 45.13 56010.74 88888.00 2021-11-01 12:34:54.907 305 14447.66 45.13 56010.75 88888.00 2021-11-01 12:34:55.407 305 14447.66 45.14 56010.72 88888.00 2021-11-01 12:34:55.907 305 14447.68 45.10 56010.65 88888.00 2021-11-01 12:34:56.407 305 14447.72 45.02 56010.66 88888.00 2021-11-01 12:34:56.907 305 14447.74 44.87 56010.65 88888.00 2021-11-01 12:34:57.407 305 14447.74 44.69 56010.61 88888.00 2021-11-01 12:34:57.907 305 14447.74 44.68 56010.59 88888.00 2021-11-01 12:34:58.407 305 14447.75 44.60 56010.60 88888.00 2021-11-01 12:34:58.907 305 14447.77 44.51 56010.57 88888.00 2021-11-01 12:34:59.407 305 14447.81 44.61 56010.60 88888.00 2021-11-01 12:34:59.907 305 14447.78 44.55 56010.67 88888.00 2021-11-01 12:35:00.407 305 14447.78 44.55 56010.66 88888.00 2021-11-01 12:35:00.907 305 14447.72 44.36 56010.67 88888.00 2021-11-01 12:35:01.407 305 14447.67 44.26 56010.66 88888.00 2021-11-01 12:35:02.407 305 14447.63 44.20 56010.63 88888.00 2021-11-01 12:35:02.907 305 14447.53 44.08 56010.60 88888.00 2021-11-01 12:35:03.407 305 14447.49 43.93 56010.60 88888.00 2021-11-01 12:35:03.907 305 14447.43 43.79 56010.61 88888.00 2021-11-01 12:35:04.407 305 14447.38 43.80 56010.55 88888.00 2021-11-01 12:35:04.907 305 14447.30 43.68 56010.50 88888.00 2021-11-01 12:35:05.407 305 14447.24 43.54 56010.49 88888.00 2021-11-01 12:35:05.907 305 14447.23 43.46 56010.53 88888.00 2021-11-01 12:35:06.407 305 14447.16 43.52 56010.52 88888.00 2021-11-01 12:35:06.907 305 14447.09 43.41 56010.56 88888.00 2021-11-01 12:35:07.407 305 14446.96 43.30 56010.57 88888.00 2021-11-01 12:35:07.907 305 14446.90 43.25 56010.65 88888.00 2021-11-01 12:35:08.407 305 14446.88 43.25 56010.63 88888.00 2021-11-01 12:35:08.907 305 14446.82 43.27 56010.67 88888.00 2021-11-01 12:35:09.407 305 14446.73 43.25 56010.67 88888.00 2021-11-01 12:35:09.907 305 14446.67 43.09 56010.65 88888.00 2021-11-01 12:35:10.407 305 14446.56 43.08 56010.67 88888.00 2021-11-01 12:35:10.907 305 14446.51 43.12 56010.68 88888.00 2021-11-01 12:35:11.407 305 14446.45 43.18 56010.68 88888.00 2021-11-01 12:35:11.907 305 14446.36 43.07 56010.74 88888.00 2021-11-01 12:35:12.407 305 14446.26 43.04 56010.79 88888.00 2021-11-01 12:35:12.907 305 14446.13 43.05 56010.79 88888.00 2021-11-01 12:35:13.407 305 14446.00 43.13 56010.85 88888.00 2021-11-01 12:35:13.907 305 14445.94 43.05 56010.85 88888.00 2021-11-01 12:35:14.407 305 14445.86 43.01 56010.87 88888.00 2021-11-01 12:35:14.907 305 14445.75 43.04 56010.95 88888.00 2021-11-01 12:35:15.407 305 14445.64 42.93 56010.98 88888.00 2021-11-01 12:35:15.907 305 14445.54 42.82 56011.03 88888.00 2021-11-01 12:35:16.407 305 14445.48 42.84 56011.05 88888.00 2021-11-01 12:35:16.907 305 14445.37 42.87 56011.05 88888.00 2021-11-01 12:35:17.408 305 14445.30 42.85 56011.09 88888.00 2021-11-01 12:35:17.908 305 14445.24 42.81 56011.16 88888.00 2021-11-01 12:35:18.408 305 14445.19 42.81 56011.25 88888.00 2021-11-01 12:35:18.908 305 14445.15 42.79 56011.30 88888.00 2021-11-01 12:35:19.408 305 14445.08 42.81 56011.31 88888.00 2021-11-01 12:35:19.908 305 14444.99 42.84 56011.32 88888.00 2021-11-01 12:35:20.408 305 14444.96 42.86 56011.34 88888.00 2021-11-01 12:35:20.908 305 14444.90 42.84 56011.41 88888.00 2021-11-01 12:35:21.408 305 14444.81 42.91 56011.46 88888.00 2021-11-01 12:35:21.908 305 14444.73 43.00 56011.52 88888.00 2021-11-01 12:35:22.408 305 14444.64 43.12 56011.50 88888.00 2021-11-01 12:35:22.908 305 14444.55 43.08 56011.54 88888.00 2021-11-01 12:35:23.408 305 14444.47 43.07 56011.60 88888.00 2021-11-01 12:35:23.908 305 14444.36 43.10 56011.61 88888.00 2021-11-01 12:35:24.408 305 14444.24 43.09 56011.66 88888.00 2021-11-01 12:35:24.908 305 14444.16 43.28 56011.77 88888.00 2021-11-01 12:35:25.408 305 14444.13 43.16 56011.79 88888.00 2021-11-01 12:35:25.908 305 14444.07 43.17 56011.82 88888.00 2021-11-01 12:35:26.408 305 14443.96 43.19 56011.88 88888.00 2021-11-01 12:35:26.908 305 14443.87 43.20 56011.93 88888.00 2021-11-01 12:35:27.408 305 14443.88 43.22 56011.92 88888.00 2021-11-01 12:35:27.908 305 14443.85 43.35 56011.98 88888.00 2021-11-01 12:35:28.408 305 14443.78 43.45 56012.07 88888.00 2021-11-01 12:35:28.908 305 14443.72 43.44 56012.12 88888.00 2021-11-01 12:35:29.408 305 14443.64 43.53 56012.25 88888.00 2021-11-01 12:35:29.908 305 14443.55 43.66 56012.34 88888.00 2021-11-01 12:35:30.408 305 14443.50 43.89 56012.39 88888.00 2021-11-01 12:35:30.908 305 14443.41 43.77 56012.38 88888.00 2021-11-01 12:35:31.408 305 14443.31 43.80 56012.46 88888.00 2021-11-01 12:35:31.908 305 14443.30 43.98 56012.52 88888.00 2021-11-01 12:35:32.408 305 14443.25 44.04 56012.50 88888.00 2021-11-01 12:35:32.908 305 14443.21 43.96 56012.56 88888.00 2021-11-01 12:35:33.408 305 14443.15 43.94 56012.56 88888.00 2021-11-01 12:35:33.908 305 14443.08 43.91 56012.58 88888.00 2021-11-01 12:35:34.408 305 14443.02 44.04 56012.58 88888.00 2021-11-01 12:35:34.908 305 14442.93 44.18 56012.58 88888.00 2021-11-01 12:35:35.408 305 14442.85 44.28 56012.62 88888.00 2021-11-01 12:35:35.908 305 14442.80 44.19 56012.69 88888.00 2021-11-01 12:35:36.408 305 14442.77 44.17 56012.64 88888.00 2021-11-01 12:35:36.908 305 14442.76 44.21 56012.66 88888.00 2021-11-01 12:35:37.408 305 14442.76 44.30 56012.71 88888.00 2021-11-01 12:35:37.908 305 14442.74 44.30 56012.65 88888.00 2021-11-01 12:35:38.408 305 14442.70 44.37 56012.62 88888.00 2021-11-01 12:35:38.908 305 14442.65 44.46 56012.65 88888.00 2021-11-01 12:35:39.408 305 14442.64 44.44 56012.72 88888.00 2021-11-01 12:35:39.908 305 14442.65 44.49 56012.72 88888.00 2021-11-01 12:35:40.408 305 14442.62 44.51 56012.72 88888.00 2021-11-01 12:35:40.908 305 14442.62 44.56 56012.73 88888.00 2021-11-01 12:35:41.408 305 14442.64 44.57 56012.63 88888.00 2021-11-01 12:35:41.908 305 14442.64 44.62 56012.62 88888.00 2021-11-01 12:35:42.408 305 14442.60 44.68 56012.56 88888.00 2021-11-01 12:35:42.908 305 14442.64 44.87 56012.53 88888.00 2021-11-01 12:35:43.408 305 14442.67 45.04 56012.47 88888.00 2021-11-01 12:35:43.908 305 14442.67 45.03 56012.45 88888.00 2021-11-01 12:35:44.408 305 14442.73 44.86 56012.39 88888.00 2021-11-01 12:35:44.908 305 14442.74 44.88 56012.38 88888.00 2021-11-01 12:35:45.408 305 14442.76 44.95 56012.34 88888.00 2021-11-01 12:35:45.908 305 14442.78 44.98 56012.28 88888.00 2021-11-01 12:35:46.408 305 14442.75 44.96 56012.27 88888.00 2021-11-01 12:35:46.908 305 14442.77 45.01 56012.24 88888.00 2021-11-01 12:35:47.408 305 14442.82 45.05 56012.31 88888.00 2021-11-01 12:35:47.908 305 14442.83 45.01 56012.27 88888.00 2021-11-01 12:35:48.408 305 14442.85 45.07 56012.10 88888.00 2021-11-01 12:35:48.908 305 14442.90 45.05 56012.06 88888.00 2021-11-01 12:35:49.408 305 14442.93 45.03 56012.03 88888.00 2021-11-01 12:35:49.908 305 14442.92 45.01 56011.93 88888.00 2021-11-01 12:35:50.408 305 14442.93 44.99 56011.87 88888.00 2021-11-01 12:35:50.908 305 14442.96 45.02 56011.81 88888.00 2021-11-01 12:35:51.408 305 14442.96 44.96 56011.74 88888.00 2021-11-01 12:35:51.908 305 14442.97 44.91 56011.65 88888.00 2021-11-01 12:35:52.408 305 14442.95 44.91 56011.61 88888.00 2021-11-01 12:35:52.908 305 14442.99 44.87 56011.57 88888.00 2021-11-01 12:35:53.908 305 14443.03 44.90 56011.52 88888.00 2021-11-01 12:35:54.408 305 14443.04 44.87 56011.45 88888.00 2021-11-01 12:35:54.908 305 14443.02 44.78 56011.34 88888.00 2021-11-01 12:35:55.408 305 14442.98 44.73 56011.18 88888.00 2021-11-01 12:35:55.908 305 14442.98 44.62 56011.14 88888.00 2021-11-01 12:35:56.408 305 14442.92 44.53 56011.09 88888.00 2021-11-01 12:35:56.908 305 14442.88 44.62 56011.06 88888.00 2021-11-01 12:35:57.408 305 14442.92 44.66 56011.05 88888.00 2021-11-01 12:35:57.908 305 14442.95 44.61 56011.04 88888.00 2021-11-01 12:35:58.408 305 14442.93 44.54 56011.04 88888.00 2021-11-01 12:35:58.909 305 14442.87 44.49 56011.00 88888.00 2021-11-01 12:35:59.409 305 14442.92 44.47 56010.91 88888.00 2021-11-01 12:35:59.909 305 14442.93 44.38 56010.88 88888.00 2021-11-01 12:36:00.409 305 14442.95 44.37 56010.95 88888.00 2021-11-01 12:36:00.909 305 14442.98 44.47 56010.98 88888.00 2021-11-01 12:36:01.409 305 14442.98 44.49 56010.89 88888.00 2021-11-01 12:36:01.909 305 14443.03 44.43 56010.88 88888.00 2021-11-01 12:36:02.409 305 14443.03 44.38 56010.88 88888.00 2021-11-01 12:36:02.909 305 14442.99 44.51 56010.85 88888.00 2021-11-01 12:36:03.909 305 14443.05 44.46 56011.03 88888.00 2021-11-01 12:36:04.409 305 14443.07 44.36 56011.10 88888.00 2021-11-01 12:36:04.909 305 14443.06 44.53 56011.08 88888.00 2021-11-01 12:36:05.409 305 14443.08 44.48 56011.10 88888.00 2021-11-01 12:36:05.909 305 14443.08 44.48 56011.13 88888.00 2021-11-01 12:36:06.409 305 14443.13 44.49 56011.14 88888.00 2021-11-01 12:36:06.909 305 14443.13 44.47 56011.18 88888.00 2021-11-01 12:36:07.409 305 14443.16 44.46 56011.26 88888.00 2021-11-01 12:36:07.909 305 14443.20 44.39 56011.28 88888.00 2021-11-01 12:36:08.409 305 14443.19 44.40 56011.26 88888.00 2021-11-01 12:36:08.909 305 14443.21 44.45 56011.23 88888.00 2021-11-01 12:36:09.409 305 14443.22 44.38 56011.26 88888.00 2021-11-01 12:36:09.909 305 14443.25 44.38 56011.40 88888.00 2021-11-01 12:36:10.409 305 14443.23 44.38 56011.43 88888.00 2021-11-01 12:36:10.909 305 14443.25 44.42 56011.40 88888.00 2021-11-01 12:36:11.409 305 14443.24 44.49 56011.37 88888.00 2021-11-01 12:36:11.909 305 14443.19 44.47 56011.38 88888.00 2021-11-01 12:36:12.409 305 14443.14 44.44 56011.45 88888.00 2021-11-01 12:36:12.909 305 14443.10 44.47 56011.53 88888.00 2021-11-01 12:36:13.909 305 14443.06 44.64 56011.51 88888.00 2021-11-01 12:36:14.409 305 14443.04 44.60 56011.47 88888.00 2021-11-01 12:36:14.909 305 14442.95 44.45 56011.47 88888.00 2021-11-01 12:36:15.409 305 14442.90 44.46 56011.43 88888.00 2021-11-01 12:36:15.909 305 14442.89 44.49 56011.41 88888.00 2021-11-01 12:36:16.409 305 14442.84 44.51 56011.37 88888.00 2021-11-01 12:36:16.909 305 14442.78 44.47 56011.32 88888.00 2021-11-01 12:36:17.409 305 14442.76 44.44 56011.27 88888.00 2021-11-01 12:36:17.909 305 14442.68 44.51 56011.31 88888.00 2021-11-01 12:36:18.409 305 14442.66 44.53 56011.33 88888.00 2021-11-01 12:36:18.909 305 14442.69 44.45 56011.26 88888.00 2021-11-01 12:36:19.409 305 14442.67 44.40 56011.22 88888.00 2021-11-01 12:36:19.909 305 14442.67 44.39 56011.23 88888.00 2021-11-01 12:36:20.409 305 14442.68 44.43 56011.19 88888.00 2021-11-01 12:36:20.909 305 14442.71 44.40 56011.17 88888.00 2021-11-01 12:36:21.409 305 14442.73 44.40 56011.25 88888.00 2021-11-01 12:36:21.909 305 14442.77 44.55 56011.27 88888.00 2021-11-01 12:36:22.409 305 14442.76 44.66 56011.25 88888.00 2021-11-01 12:36:22.909 305 14442.78 44.64 56011.21 88888.00 2021-11-01 12:36:23.409 305 14442.74 44.65 56011.18 88888.00 2021-11-01 12:36:23.909 305 14442.75 44.56 56011.18 88888.00 2021-11-01 12:36:24.409 305 14442.73 44.57 56011.18 88888.00 2021-11-01 12:36:24.909 305 14442.70 44.51 56011.24 88888.00 2021-11-01 12:36:25.409 305 14442.66 44.42 56011.27 88888.00 2021-11-01 12:36:25.909 305 14442.60 44.39 56011.30 88888.00 2021-11-01 12:36:26.409 305 14442.57 44.36 56011.31 88888.00 2021-11-01 12:36:26.909 305 14442.56 44.39 56011.30 88888.00 2021-11-01 12:36:27.409 305 14442.54 44.47 56011.31 88888.00 2021-11-01 12:36:27.909 305 14442.57 44.53 56011.32 88888.00 2021-11-01 12:36:28.409 305 14442.56 44.44 56011.37 88888.00 2021-11-01 12:36:28.909 305 14442.64 44.39 56011.44 88888.00 2021-11-01 12:36:29.409 305 14442.68 44.48 56011.45 88888.00 2021-11-01 12:36:29.909 305 14442.77 44.52 56011.60 88888.00 2021-11-01 12:36:30.409 305 14442.84 44.49 56011.73 88888.00 2021-11-01 12:36:30.909 305 14442.86 44.46 56011.85 88888.00 2021-11-01 12:36:31.409 305 14442.82 44.49 56011.90 88888.00 2021-11-01 12:36:31.909 305 14442.77 44.53 56012.01 88888.00 2021-11-01 12:36:32.409 305 14442.73 44.60 56012.10 88888.00 2021-11-01 12:36:32.909 305 14442.69 44.61 56012.25 88888.00 2021-11-01 12:36:33.409 305 14442.61 44.64 56012.39 88888.00 2021-11-01 12:36:33.909 305 14442.57 44.77 56012.54 88888.00 2021-11-01 12:36:34.409 305 14442.50 44.96 56012.56 88888.00 2021-11-01 12:36:34.909 305 14442.42 44.87 56012.72 88888.00 2021-11-01 12:36:35.409 305 14442.30 44.85 56012.92 88888.00 2021-11-01 12:36:35.909 305 14442.22 44.82 56013.10 88888.00 2021-11-01 12:36:36.409 305 14442.11 44.89 56013.23 88888.00 2021-11-01 12:36:36.909 305 14442.00 44.98 56013.38 88888.00 2021-11-01 12:36:37.409 305 14441.90 45.10 56013.43 88888.00 2021-11-01 12:36:37.909 305 14441.80 45.16 56013.52 88888.00 2021-11-01 12:36:38.409 305 14441.68 45.16 56013.67 88888.00 2021-11-01 12:36:38.909 305 14441.53 45.24 56013.80 88888.00 2021-11-01 12:36:39.409 305 14441.39 45.32 56013.85 88888.00 2021-11-01 12:36:39.909 305 14441.26 45.38 56013.90 88888.00 2021-11-01 12:36:40.409 305 14441.11 45.54 56014.09 88888.00 2021-11-01 12:36:40.909 305 14441.00 45.67 56014.16 88888.00 2021-11-01 12:36:41.910 305 14440.73 45.74 56014.31 88888.00 2021-11-01 12:36:42.410 305 14440.56 45.75 56014.35 88888.00 2021-11-01 12:36:42.910 305 14440.41 45.80 56014.33 88888.00 2021-11-01 12:36:43.410 305 14440.32 45.96 56014.34 88888.00 2021-11-01 12:36:43.910 305 14440.21 46.03 56014.41 88888.00 2021-11-01 12:36:44.410 305 14440.13 46.00 56014.40 88888.00 2021-11-01 12:36:44.910 305 14440.04 46.01 56014.36 88888.00 2021-11-01 12:36:45.410 305 14439.96 46.03 56014.34 88888.00 2021-11-01 12:36:45.910 305 14439.91 46.08 56014.34 88888.00 2021-11-01 12:36:46.410 305 14439.87 46.23 56014.34 88888.00 2021-11-01 12:36:46.910 305 14439.79 46.30 56014.33 88888.00 2021-11-01 12:36:47.410 305 14439.77 46.38 56014.33 88888.00 2021-11-01 12:36:47.910 305 14439.73 46.41 56014.24 88888.00 2021-11-01 12:36:48.410 305 14439.74 46.43 56014.16 88888.00 2021-11-01 12:36:48.910 305 14439.74 46.50 56014.19 88888.00 2021-11-01 12:36:49.410 305 14439.76 46.55 56014.17 88888.00 2021-11-01 12:36:49.910 305 14439.81 46.55 56014.10 88888.00 2021-11-01 12:36:50.410 305 14439.83 46.55 56014.03 88888.00 2021-11-01 12:36:50.910 305 14439.85 46.57 56014.06 88888.00 2021-11-01 12:36:51.410 305 14439.83 46.67 56014.06 88888.00 2021-11-01 12:36:51.910 305 14439.83 46.74 56014.00 88888.00 2021-11-01 12:36:52.410 305 14439.85 46.72 56013.99 88888.00 2021-11-01 12:36:52.910 305 14439.86 46.74 56014.02 88888.00 2021-11-01 12:36:53.410 305 14439.87 46.76 56014.07 88888.00 2021-11-01 12:36:53.910 305 14439.90 46.85 56014.14 88888.00 2021-11-01 12:36:54.410 305 14439.91 46.91 56014.16 88888.00 2021-11-01 12:36:54.910 305 14439.91 46.97 56014.23 88888.00 2021-11-01 12:36:55.410 305 14439.97 47.00 56014.25 88888.00 2021-11-01 12:36:55.910 305 14439.99 47.09 56014.27 88888.00 2021-11-01 12:36:56.410 305 14439.93 47.14 56014.34 88888.00 2021-11-01 12:36:56.910 305 14439.95 47.15 56014.36 88888.00 2021-11-01 12:36:57.410 305 14439.97 47.22 56014.33 88888.00 2021-11-01 12:36:57.910 305 14439.93 47.22 56014.34 88888.00 2021-11-01 12:36:58.410 305 14439.86 47.28 56014.34 88888.00 2021-11-01 12:36:58.910 305 14439.85 47.26 56014.41 88888.00 2021-11-01 12:36:59.410 305 14439.83 47.28 56014.46 88888.00 2021-11-01 12:36:59.910 305 14439.81 47.41 56014.42 88888.00 2021-11-01 12:37:00.410 305 14439.78 47.40 56014.42 88888.00 2021-11-01 12:37:00.910 305 14439.71 47.43 56014.51 88888.00 2021-11-01 12:37:01.410 305 14439.68 47.47 56014.59 88888.00 2021-11-01 12:37:01.910 305 14439.64 47.45 56014.69 88888.00 2021-11-01 12:37:02.410 305 14439.63 47.47 56014.77 88888.00 2021-11-01 12:37:02.910 305 14439.62 47.56 56014.85 88888.00 2021-11-01 12:37:03.410 305 14439.58 47.66 56014.90 88888.00 2021-11-01 12:37:03.910 305 14439.52 47.76 56014.98 88888.00 2021-11-01 12:37:04.410 305 14439.45 47.84 56015.01 88888.00 2021-11-01 12:37:04.910 305 14439.44 47.85 56015.02 88888.00 2021-11-01 12:37:05.410 305 14439.43 47.86 56015.05 88888.00 2021-11-01 12:37:05.910 305 14439.40 47.94 56015.09 88888.00 2021-11-01 12:37:06.410 305 14439.39 47.98 56015.12 88888.00 2021-11-01 12:37:06.910 305 14439.39 48.01 56015.17 88888.00 2021-11-01 12:37:07.410 305 14439.37 48.03 56015.19 88888.00 2021-11-01 12:37:07.910 305 14439.36 48.11 56015.24 88888.00 2021-11-01 12:37:08.410 305 14439.33 48.17 56015.20 88888.00 2021-11-01 12:37:08.910 305 14439.31 48.15 56015.26 88888.00 2021-11-01 12:37:09.410 305 14439.27 48.15 56015.28 88888.00 2021-11-01 12:37:09.910 305 14439.25 48.25 56015.31 88888.00 2021-11-01 12:37:10.410 305 14439.25 48.28 56015.38 88888.00 2021-11-01 12:37:10.910 305 14439.23 48.34 56015.44 88888.00 2021-11-01 12:37:11.410 305 14439.21 48.40 56015.53 88888.00 2021-11-01 12:37:11.910 305 14439.19 48.50 56015.56 88888.00 2021-11-01 12:37:12.410 305 14439.19 48.51 56015.59 88888.00 2021-11-01 12:37:12.910 305 14439.16 48.52 56015.64 88888.00 2021-11-01 12:37:13.410 305 14439.14 48.61 56015.67 88888.00 2021-11-01 12:37:13.910 305 14439.13 48.68 56015.72 88888.00 2021-11-01 12:37:14.410 305 14439.06 48.74 56015.83 88888.00 2021-11-01 12:37:15.410 305 14439.04 48.68 56015.93 88888.00 2021-11-01 12:37:15.910 305 14439.09 48.67 56015.99 88888.00 2021-11-01 12:37:16.410 305 14439.07 48.71 56016.04 88888.00 2021-11-01 12:37:16.910 305 14439.06 48.72 56016.09 88888.00 2021-11-01 12:37:17.410 305 14439.00 48.83 56016.11 88888.00 2021-11-01 12:37:17.910 305 14439.00 48.91 56016.28 88888.00 2021-11-01 12:37:18.410 305 14439.08 48.94 56016.39 88888.00 2021-11-01 12:37:18.910 305 14439.09 48.99 56016.44 88888.00 2021-11-01 12:37:19.410 305 14439.13 49.08 56016.44 88888.00 2021-11-01 12:37:19.910 305 14439.15 49.08 56016.46 88888.00 2021-11-01 12:37:20.410 305 14439.18 49.04 56016.53 88888.00 2021-11-01 12:37:20.910 305 14439.21 49.16 56016.63 88888.00 2021-11-01 12:37:21.410 305 14439.16 49.18 56016.69 88888.00 2021-11-01 12:37:21.910 305 14439.16 49.21 56016.74 88888.00 2021-11-01 12:37:22.410 305 14439.15 49.25 56016.77 88888.00 2021-11-01 12:37:22.910 305 14439.17 49.14 56016.81 88888.00 2021-11-01 12:37:23.410 305 14439.15 49.12 56016.83 88888.00 2021-11-01 12:37:23.910 305 14439.15 49.23 56016.84 88888.00 2021-11-01 12:37:24.410 305 14439.12 49.28 56016.84 88888.00 2021-11-01 12:37:24.910 305 14439.14 49.33 56016.84 88888.00 2021-11-01 12:37:25.411 305 14439.17 49.40 56016.86 88888.00 2021-11-01 12:37:25.911 305 14439.13 49.40 56016.89 88888.00 2021-11-01 12:37:26.411 305 14439.09 49.47 56016.85 88888.00 2021-11-01 12:37:26.911 305 14439.08 49.57 56016.85 88888.00 2021-11-01 12:37:27.411 305 14439.04 49.60 56016.84 88888.00 2021-11-01 12:37:27.911 305 14438.98 49.60 56016.89 88888.00 2021-11-01 12:37:28.411 305 14438.95 49.57 56016.87 88888.00 2021-11-01 12:37:28.911 305 14438.91 49.59 56016.87 88888.00 2021-11-01 12:37:29.411 305 14438.88 49.68 56016.89 88888.00 2021-11-01 12:37:29.911 305 14438.81 49.72 56016.96 88888.00 2021-11-01 12:37:30.411 305 14438.79 49.70 56017.02 88888.00 2021-11-01 12:37:30.911 305 14438.77 49.72 56016.95 88888.00 2021-11-01 12:37:31.411 305 14438.72 49.70 56016.88 88888.00 2021-11-01 12:37:31.911 305 14438.65 49.71 56016.85 88888.00 2021-11-01 12:37:32.411 305 14438.63 49.79 56016.80 88888.00 2021-11-01 12:37:32.911 305 14438.60 49.79 56016.75 88888.00 2021-11-01 12:37:33.411 305 14438.60 49.77 56016.74 88888.00 2021-11-01 12:37:33.911 305 14438.65 49.72 56016.68 88888.00 2021-11-01 12:37:34.411 305 14438.63 49.71 56016.62 88888.00 2021-11-01 12:37:34.911 305 14438.62 49.70 56016.62 88888.00 2021-11-01 12:37:35.411 305 14438.66 49.77 56016.59 88888.00 2021-11-01 12:37:35.911 305 14438.68 49.79 56016.57 88888.00 2021-11-01 12:37:36.411 305 14438.68 49.84 56016.53 88888.00 2021-11-01 12:37:36.911 305 14438.68 49.89 56016.50 88888.00 2021-11-01 12:37:37.411 305 14438.71 49.90 56016.44 88888.00 2021-11-01 12:37:37.911 305 14438.72 49.88 56016.41 88888.00 2021-11-01 12:37:38.411 305 14438.75 49.91 56016.46 88888.00 2021-11-01 12:37:38.911 305 14438.78 50.03 56016.47 88888.00 2021-11-01 12:37:39.411 305 14438.83 50.06 56016.49 88888.00 2021-11-01 12:37:39.911 305 14438.88 50.14 56016.47 88888.00 2021-11-01 12:37:40.411 305 14438.89 50.10 56016.52 88888.00 2021-11-01 12:37:40.911 305 14438.87 50.12 56016.57 88888.00 2021-11-01 12:37:41.411 305 14438.87 50.13 56016.49 88888.00 2021-11-01 12:37:41.911 305 14438.91 50.11 56016.46 88888.00 2021-11-01 12:37:42.411 305 14438.96 50.05 56016.55 88888.00 2021-11-01 12:37:42.911 305 14439.02 50.13 56016.60 88888.00 2021-11-01 12:37:43.411 305 14439.11 50.27 56016.59 88888.00 2021-11-01 12:37:43.911 305 14439.15 50.40 56016.66 88888.00 2021-11-01 12:37:44.411 305 14439.16 50.46 56016.77 88888.00 2021-11-01 12:37:44.911 305 14439.07 50.52 56016.87 88888.00 2021-11-01 12:37:45.411 305 14439.04 50.61 56016.95 88888.00 2021-11-01 12:37:45.911 305 14439.03 50.63 56017.02 88888.00 2021-11-01 12:37:46.411 305 14439.03 50.64 56017.12 88888.00 2021-11-01 12:37:46.911 305 14439.02 50.81 56017.18 88888.00 2021-11-01 12:37:47.411 305 14438.95 50.86 56017.25 88888.00 2021-11-01 12:37:47.911 305 14438.88 50.88 56017.27 88888.00 2021-11-01 12:37:48.411 305 14438.81 50.89 56017.32 88888.00 2021-11-01 12:37:48.911 305 14438.75 50.95 56017.40 88888.00 2021-11-01 12:37:49.411 305 14438.69 51.03 56017.44 88888.00 2021-11-01 12:37:49.911 305 14438.62 51.12 56017.49 88888.00 2021-11-01 12:37:50.411 305 14438.50 51.23 56017.49 88888.00 2021-11-01 12:37:50.911 305 14438.42 51.32 56017.47 88888.00 2021-11-01 12:37:51.411 305 14438.34 51.38 56017.56 88888.00 2021-11-01 12:37:51.911 305 14438.25 51.42 56017.66 88888.00 2021-11-01 12:37:52.411 305 14438.23 51.50 56017.75 88888.00 2021-11-01 12:37:52.911 305 14438.20 51.58 56017.82 88888.00 2021-11-01 12:37:53.411 305 14438.18 51.74 56017.89 88888.00 2021-11-01 12:37:53.911 305 14438.21 51.84 56017.99 88888.00 2021-11-01 12:37:54.411 305 14438.18 51.92 56018.03 88888.00 2021-11-01 12:37:54.911 305 14438.11 51.98 56018.05 88888.00 2021-11-01 12:37:55.411 305 14438.06 52.09 56018.05 88888.00 2021-11-01 12:37:55.911 305 14438.03 52.24 56017.97 88888.00 2021-11-01 12:37:56.411 305 14437.96 52.28 56017.90 88888.00 2021-11-01 12:37:56.911 305 14437.95 52.24 56017.84 88888.00 2021-11-01 12:37:57.411 305 14437.91 52.41 56017.84 88888.00 2021-11-01 12:37:57.911 305 14437.92 52.66 56017.82 88888.00 2021-11-01 12:37:58.411 305 14437.94 52.77 56017.78 88888.00 2021-11-01 12:37:58.911 305 14437.92 52.86 56017.70 88888.00 2021-11-01 12:37:59.411 305 14437.94 53.06 56017.65 88888.00 2021-11-01 12:37:59.911 305 14438.03 53.20 56017.63 88888.00 2021-11-01 12:38:00.411 305 14438.07 53.18 56017.62 88888.00 2021-11-01 12:38:00.911 305 14438.19 53.28 56017.65 88888.00 2021-11-01 12:38:01.411 305 14438.25 53.41 56017.62 88888.00 2021-11-01 12:38:01.911 305 14438.29 53.51 56017.60 88888.00 2021-11-01 12:38:02.411 305 14438.33 53.60 56017.61 88888.00 2021-11-01 12:38:02.911 305 14438.32 53.70 56017.68 88888.00 2021-11-01 12:38:03.411 305 14438.39 53.82 56017.61 88888.00 2021-11-01 12:38:03.911 305 14438.42 53.84 56017.49 88888.00 2021-11-01 12:38:04.411 305 14438.43 53.88 56017.44 88888.00 2021-11-01 12:38:04.911 305 14438.56 54.02 56017.47 88888.00 2021-11-01 12:38:05.412 305 14438.65 54.17 56017.45 88888.00 2021-11-01 12:38:05.912 305 14438.68 54.22 56017.42 88888.00 2021-11-01 12:38:06.412 305 14438.74 54.25 56017.41 88888.00 2021-11-01 12:38:06.912 305 14438.78 54.28 56017.42 88888.00 2021-11-01 12:38:07.412 305 14438.83 54.36 56017.46 88888.00 2021-11-01 12:38:07.912 305 14438.88 54.43 56017.42 88888.00 2021-11-01 12:38:08.412 305 14438.93 54.47 56017.45 88888.00 2021-11-01 12:38:08.912 305 14438.99 54.50 56017.46 88888.00 2021-11-01 12:38:09.412 305 14439.05 54.56 56017.46 88888.00 2021-11-01 12:38:09.912 305 14439.13 54.59 56017.47 88888.00 2021-11-01 12:38:10.412 305 14439.12 54.60 56017.50 88888.00 2021-11-01 12:38:10.912 305 14439.12 54.67 56017.52 88888.00 2021-11-01 12:38:11.412 305 14439.09 54.65 56017.41 88888.00 2021-11-01 12:38:11.912 305 14439.06 54.70 56017.36 88888.00 2021-11-01 12:38:12.412 305 14439.03 54.70 56017.42 88888.00 2021-11-01 12:38:12.912 305 14438.99 54.69 56017.46 88888.00 2021-11-01 12:38:13.412 305 14438.97 54.71 56017.50 88888.00 2021-11-01 12:38:13.912 305 14438.95 54.75 56017.50 88888.00 2021-11-01 12:38:14.912 305 14438.79 54.75 56017.47 88888.00 2021-11-01 12:38:15.412 305 14438.77 54.78 56017.55 88888.00 2021-11-01 12:38:15.912 305 14438.76 54.76 56017.59 88888.00 2021-11-01 12:38:16.412 305 14438.70 54.95 56017.63 88888.00 2021-11-01 12:38:16.912 305 14438.63 55.14 56017.68 88888.00 2021-11-01 12:38:17.412 305 14438.59 55.14 56017.69 88888.00 2021-11-01 12:38:17.912 305 14438.56 55.19 56017.77 88888.00 2021-11-01 12:38:18.412 305 14438.50 55.11 56017.84 88888.00 2021-11-01 12:38:18.912 305 14438.47 54.82 56017.96 88888.00 2021-11-01 12:38:19.412 305 14438.41 54.75 56017.92 88888.00 2021-11-01 12:38:19.912 305 14438.33 54.84 56017.94 88888.00 2021-11-01 12:38:20.412 305 14438.26 55.01 56018.01 88888.00 2021-11-01 12:38:20.912 305 14438.19 55.04 56018.05 88888.00 2021-11-01 12:38:21.412 305 14438.11 54.81 56018.07 88888.00 2021-11-01 12:38:21.912 305 14438.01 54.84 56018.12 88888.00 2021-11-01 12:38:22.412 305 14437.94 54.79 56018.10 88888.00 2021-11-01 12:38:22.912 305 14437.83 54.79 56018.15 88888.00 2021-11-01 12:38:23.412 305 14437.73 54.80 56018.22 88888.00 2021-11-01 12:38:23.912 305 14437.65 54.92 56018.27 88888.00 2021-11-01 12:38:24.912 305 14437.55 54.98 56018.44 88888.00 2021-11-01 12:38:25.412 305 14437.50 55.05 56018.50 88888.00 2021-11-01 12:38:25.912 305 14437.42 55.05 56018.58 88888.00 2021-11-01 12:38:26.412 305 14437.36 55.13 56018.68 88888.00 2021-11-01 12:38:26.912 305 14437.37 55.27 56018.80 88888.00 2021-11-01 12:38:27.412 305 14437.35 55.53 56018.90 88888.00 2021-11-01 12:38:27.912 305 14437.30 55.61 56019.03 88888.00 2021-11-01 12:38:28.412 305 14437.30 55.85 56019.13 88888.00 2021-11-01 12:38:28.912 305 14437.32 55.92 56019.21 88888.00 2021-11-01 12:38:29.412 305 14437.30 55.89 56019.24 88888.00 2021-11-01 12:38:29.912 305 14437.28 55.74 56019.28 88888.00 2021-11-01 12:38:30.412 305 14437.24 55.71 56019.40 88888.00 2021-11-01 12:38:30.912 305 14437.17 55.77 56019.50 88888.00 2021-11-01 12:38:31.412 305 14437.13 55.80 56019.57 88888.00 2021-11-01 12:38:31.912 305 14437.10 55.96 56019.56 88888.00 2021-11-01 12:38:32.412 305 14437.07 56.26 56019.59 88888.00 2021-11-01 12:38:32.912 305 14437.04 56.28 56019.65 88888.00 2021-11-01 12:38:33.412 305 14437.02 56.21 56019.69 88888.00 2021-11-01 12:38:33.912 305 14437.02 56.20 56019.67 88888.00 2021-11-01 12:38:34.412 305 14437.04 56.25 56019.62 88888.00 2021-11-01 12:38:34.912 305 14437.03 56.25 56019.62 88888.00 2021-11-01 12:38:35.412 305 14437.01 56.36 56019.63 88888.00 2021-11-01 12:38:35.912 305 14437.01 56.49 56019.57 88888.00 2021-11-01 12:38:36.412 305 14437.02 56.56 56019.56 88888.00 2021-11-01 12:38:36.912 305 14437.01 56.57 56019.49 88888.00 2021-11-01 12:38:37.412 305 14437.02 56.65 56019.42 88888.00 2021-11-01 12:38:37.912 305 14437.02 56.71 56019.39 88888.00 2021-11-01 12:38:38.412 305 14437.03 56.74 56019.36 88888.00 2021-11-01 12:38:38.912 305 14437.04 56.84 56019.27 88888.00 2021-11-01 12:38:39.412 305 14437.05 56.87 56019.21 88888.00 2021-11-01 12:38:39.912 305 14437.10 56.87 56019.22 88888.00 2021-11-01 12:38:40.412 305 14437.13 56.90 56019.15 88888.00 2021-11-01 12:38:40.912 305 14437.16 56.87 56019.04 88888.00 2021-11-01 12:38:41.412 305 14437.16 56.90 56019.02 88888.00 2021-11-01 12:38:41.912 305 14437.16 56.95 56018.96 88888.00 2021-11-01 12:38:42.412 305 14437.17 57.01 56018.88 88888.00 2021-11-01 12:38:42.912 305 14437.17 56.98 56018.85 88888.00 2021-11-01 12:38:43.412 305 14437.19 56.87 56018.92 88888.00 2021-11-01 12:38:43.912 305 14437.23 56.83 56018.91 88888.00 2021-11-01 12:38:44.412 305 14437.27 56.88 56018.86 88888.00 2021-11-01 12:38:44.912 305 14437.31 56.91 56018.85 88888.00 2021-11-01 12:38:45.412 305 14437.35 56.95 56018.87 88888.00 2021-11-01 12:38:45.912 305 14437.32 56.90 56018.82 88888.00 2021-11-01 12:38:46.412 305 14437.36 56.95 56018.78 88888.00 2021-11-01 12:38:46.912 305 14437.42 57.02 56018.82 88888.00 2021-11-01 12:38:47.412 305 14437.46 57.00 56018.83 88888.00 2021-11-01 12:38:48.413 305 14437.58 56.91 56018.94 88888.00 2021-11-01 12:38:48.913 305 14437.61 56.98 56019.02 88888.00 2021-11-01 12:38:49.413 305 14437.58 57.01 56019.01 88888.00 2021-11-01 12:38:49.913 305 14437.55 57.09 56019.02 88888.00 2021-11-01 12:38:50.413 305 14437.55 57.08 56019.01 88888.00 2021-11-01 12:38:50.913 305 14437.59 57.05 56019.03 88888.00 2021-11-01 12:38:51.413 305 14437.55 57.19 56019.04 88888.00 2021-11-01 12:38:51.913 305 14437.51 57.23 56019.04 88888.00 2021-11-01 12:38:52.413 305 14437.48 57.27 56018.97 88888.00 2021-11-01 12:38:52.913 305 14437.47 57.31 56018.97 88888.00 2021-11-01 12:38:53.413 305 14437.48 57.39 56018.95 88888.00 2021-11-01 12:38:53.913 305 14437.45 57.52 56018.94 88888.00 2021-11-01 12:38:54.413 305 14437.42 57.58 56018.91 88888.00 2021-11-01 12:38:54.913 305 14437.41 57.65 56018.88 88888.00 2021-11-01 12:38:55.413 305 14437.40 57.70 56018.77 88888.00 2021-11-01 12:38:55.913 305 14437.35 57.74 56018.66 88888.00 2021-11-01 12:38:56.413 305 14437.30 57.78 56018.62 88888.00 2021-11-01 12:38:56.913 305 14437.29 57.81 56018.59 88888.00 2021-11-01 12:38:57.413 305 14437.28 57.89 56018.63 88888.00 2021-11-01 12:38:58.413 305 14437.37 58.03 56018.56 88888.00 2021-11-01 12:38:58.913 305 14437.42 58.08 56018.53 88888.00 2021-11-01 12:38:59.413 305 14437.48 58.08 56018.43 88888.00 2021-11-01 12:38:59.913 305 14437.54 58.09 56018.38 88888.00 2021-11-01 12:39:00.413 305 14437.60 58.29 56018.33 88888.00 2021-11-01 12:39:00.913 305 14437.66 58.44 56018.18 88888.00 2021-11-01 12:39:01.413 305 14437.67 58.48 56018.05 88888.00 2021-11-01 12:39:01.913 305 14437.68 58.58 56017.96 88888.00 2021-11-01 12:39:02.413 305 14437.69 58.63 56017.80 88888.00 2021-11-01 12:39:02.913 305 14437.73 58.65 56017.68 88888.00 2021-11-01 12:39:03.413 305 14437.73 58.65 56017.62 88888.00 2021-11-01 12:39:03.913 305 14437.74 58.68 56017.54 88888.00 2021-11-01 12:39:04.413 305 14437.73 58.71 56017.43 88888.00 2021-11-01 12:39:04.913 305 14437.74 58.75 56017.30 88888.00 2021-11-01 12:39:05.413 305 14437.79 58.79 56017.18 88888.00 2021-11-01 12:39:05.913 305 14437.83 58.90 56017.12 88888.00 2021-11-01 12:39:06.413 305 14437.86 58.94 56017.02 88888.00 2021-11-01 12:39:06.913 305 14437.87 58.92 56016.93 88888.00 2021-11-01 12:39:07.413 305 14437.85 58.91 56016.89 88888.00 2021-11-01 12:39:08.413 305 14437.89 59.08 56016.85 88888.00 2021-11-01 12:39:08.913 305 14437.93 59.30 56016.78 88888.00 2021-11-01 12:39:09.413 305 14437.91 59.34 56016.75 88888.00 2021-11-01 12:39:09.913 305 14437.83 59.16 56016.84 88888.00 2021-11-01 12:39:10.413 305 14437.75 59.02 56016.84 88888.00 2021-11-01 12:39:10.913 305 14437.72 58.96 56016.79 88888.00 2021-11-01 12:39:11.413 305 14437.68 59.09 56016.83 88888.00 2021-11-01 12:39:11.913 305 14437.66 59.22 56016.93 88888.00 2021-11-01 12:39:12.413 305 14437.60 59.18 56017.02 88888.00 2021-11-01 12:39:12.913 305 14437.54 59.32 56016.98 88888.00 2021-11-01 12:39:13.413 305 14437.44 59.41 56017.03 88888.00 2021-11-01 12:39:13.913 305 14437.33 59.46 56017.06 88888.00 2021-11-01 12:39:14.413 305 14437.23 59.30 56017.02 88888.00 2021-11-01 12:39:14.913 305 14437.14 59.20 56017.00 88888.00 2021-11-01 12:39:15.413 305 14437.08 59.25 56017.05 88888.00 2021-11-01 12:39:15.913 305 14437.02 59.21 56017.11 88888.00 2021-11-01 12:39:16.413 305 14436.93 59.20 56017.14 88888.00 2021-11-01 12:39:16.913 305 14436.86 59.30 56017.14 88888.00 2021-11-01 12:39:17.413 305 14436.84 59.35 56017.14 88888.00 2021-11-01 12:39:17.913 305 14436.82 59.35 56017.16 88888.00 2021-11-01 12:39:18.413 305 14436.79 59.45 56017.19 88888.00 2021-11-01 12:39:18.913 305 14436.71 59.59 56017.23 88888.00 2021-11-01 12:39:19.413 305 14436.68 59.68 56017.25 88888.00 2021-11-01 12:39:19.913 305 14436.64 59.72 56017.25 88888.00 2021-11-01 12:39:20.413 305 14436.57 59.79 56017.25 88888.00 2021-11-01 12:39:20.913 305 14436.57 59.84 56017.23 88888.00 2021-11-01 12:39:21.413 305 14436.54 59.92 56017.23 88888.00 2021-11-01 12:39:21.913 305 14436.53 59.93 56017.21 88888.00 2021-11-01 12:39:22.413 305 14436.47 59.94 56017.15 88888.00 2021-11-01 12:39:22.913 305 14436.40 59.97 56017.16 88888.00 2021-11-01 12:39:23.413 305 14436.37 60.10 56017.21 88888.00 2021-11-01 12:39:23.913 305 14436.36 60.09 56017.23 88888.00 2021-11-01 12:39:24.413 305 14436.30 59.98 56017.26 88888.00 2021-11-01 12:39:24.913 305 14436.28 60.03 56017.33 88888.00 2021-11-01 12:39:25.413 305 14436.30 60.09 56017.38 88888.00 2021-11-01 12:39:25.913 305 14436.29 60.13 56017.43 88888.00 2021-11-01 12:39:26.413 305 14436.28 60.20 56017.46 88888.00 2021-11-01 12:39:26.913 305 14436.26 60.28 56017.45 88888.00 2021-11-01 12:39:27.413 305 14436.24 60.38 56017.52 88888.00 2021-11-01 12:39:28.413 305 14436.22 60.37 56017.55 88888.00 2021-11-01 12:39:28.913 305 14436.22 60.47 56017.53 88888.00 2021-11-01 12:39:29.413 305 14436.20 60.55 56017.58 88888.00 2021-11-01 12:39:29.913 305 14436.19 60.55 56017.55 88888.00 2021-11-01 12:39:30.404 305 14436.18 60.61 56017.60 88888.00 2021-11-01 12:39:30.904 305 14436.14 60.68 56017.59 88888.00 2021-11-01 12:39:31.404 305 14436.11 60.71 56017.56 88888.00 2021-11-01 12:39:31.904 305 14436.10 60.71 56017.60 88888.00 2021-11-01 12:39:32.404 305 14436.09 60.79 56017.66 88888.00 2021-11-01 12:39:32.904 305 14436.15 61.05 56017.70 88888.00 2021-11-01 12:39:33.404 305 14436.12 61.25 56017.70 88888.00 2021-11-01 12:39:33.904 305 14436.12 61.32 56017.70 88888.00 2021-11-01 12:39:34.404 305 14436.15 61.27 56017.69 88888.00 2021-11-01 12:39:34.904 305 14436.20 61.12 56017.70 88888.00 2021-11-01 12:39:35.404 305 14436.22 61.15 56017.68 88888.00 2021-11-01 12:39:35.904 305 14436.17 61.48 56017.66 88888.00 2021-11-01 12:39:36.404 305 14436.16 61.56 56017.62 88888.00 2021-11-01 12:39:36.904 305 14436.15 61.42 56017.55 88888.00 2021-11-01 12:39:37.404 305 14436.16 61.41 56017.52 88888.00 2021-11-01 12:39:37.904 305 14436.16 61.45 56017.47 88888.00 2021-11-01 12:39:38.404 305 14436.18 61.55 56017.37 88888.00 2021-11-01 12:39:38.904 305 14436.20 61.72 56017.30 88888.00 2021-11-01 12:39:39.404 305 14436.21 61.64 56017.30 88888.00 2021-11-01 12:39:39.904 305 14436.24 61.70 56017.25 88888.00 2021-11-01 12:39:40.404 305 14436.26 61.78 56017.14 88888.00 2021-11-01 12:39:40.904 305 14436.28 61.78 56017.05 88888.00 2021-11-01 12:39:41.404 305 14436.33 61.88 56017.03 88888.00 2021-11-01 12:39:41.904 305 14436.39 61.97 56016.97 88888.00 2021-11-01 12:39:42.404 305 14436.43 61.99 56016.96 88888.00 2021-11-01 12:39:42.904 305 14436.47 62.04 56016.88 88888.00 2021-11-01 12:39:43.404 305 14436.54 62.15 56016.80 88888.00 2021-11-01 12:39:43.904 305 14436.63 62.30 56016.79 88888.00 2021-11-01 12:39:44.404 305 14436.71 62.15 56016.75 88888.00 2021-11-01 12:39:44.904 305 14436.73 62.26 56016.67 88888.00 2021-11-01 12:39:45.404 305 14436.77 62.40 56016.65 88888.00 2021-11-01 12:39:45.904 305 14436.75 62.27 56016.53 88888.00 2021-11-01 12:39:46.404 305 14436.76 62.23 56016.38 88888.00 2021-11-01 12:39:46.904 305 14436.82 62.30 56016.30 88888.00 2021-11-01 12:39:47.404 305 14436.85 62.12 56016.28 88888.00 2021-11-01 12:39:47.904 305 14436.84 62.16 56016.27 88888.00 2021-11-01 12:39:48.404 305 14436.85 62.40 56016.24 88888.00 2021-11-01 12:39:48.904 305 14436.87 62.35 56016.16 88888.00 2021-11-01 12:39:49.404 305 14436.86 62.16 56016.09 88888.00 2021-11-01 12:39:49.904 305 14436.85 62.24 56016.06 88888.00 2021-11-01 12:39:50.404 305 14436.82 62.32 56016.00 88888.00 2021-11-01 12:39:50.904 305 14436.77 62.25 56015.93 88888.00 2021-11-01 12:39:51.404 305 14436.73 62.31 56015.82 88888.00 2021-11-01 12:39:51.904 305 14436.72 62.25 56015.76 88888.00 2021-11-01 12:39:52.404 305 14436.67 62.26 56015.76 88888.00 2021-11-01 12:39:52.904 305 14436.62 62.16 56015.72 88888.00 2021-11-01 12:39:53.404 305 14436.56 62.18 56015.67 88888.00 2021-11-01 12:39:53.904 305 14436.44 62.12 56015.63 88888.00 2021-11-01 12:39:54.404 305 14436.36 62.17 56015.60 88888.00 2021-11-01 12:39:54.904 305 14436.30 62.29 56015.56 88888.00 2021-11-01 12:39:55.404 305 14436.21 62.27 56015.50 88888.00 2021-11-01 12:39:55.904 305 14436.15 62.21 56015.39 88888.00 2021-11-01 12:39:56.404 305 14436.09 62.29 56015.30 88888.00 2021-11-01 12:39:56.904 305 14435.99 62.35 56015.33 88888.00 2021-11-01 12:39:57.404 305 14435.93 62.32 56015.34 88888.00 2021-11-01 12:39:57.904 305 14435.82 62.29 56015.30 88888.00 2021-11-01 12:39:58.404 305 14435.75 62.37 56015.29 88888.00 2021-11-01 12:39:58.904 305 14435.70 62.35 56015.33 88888.00 2021-11-01 12:39:59.404 305 14435.68 62.42 56015.36 88888.00 2021-11-01 12:39:59.904 305 14435.61 62.56 56015.40 88888.00 2021-11-01 12:40:00.404 305 14435.59 62.67 56015.38 88888.00 2021-11-01 12:40:00.904 305 14435.55 62.77 56015.34 88888.00 2021-11-01 12:40:01.404 305 14435.47 62.68 56015.28 88888.00 2021-11-01 12:40:01.904 305 14435.41 62.66 56015.22 88888.00 2021-11-01 12:40:02.404 305 14435.35 62.63 56015.22 88888.00 2021-11-01 12:40:02.904 305 14435.28 62.74 56015.22 88888.00 2021-11-01 12:40:03.404 305 14435.25 62.93 56015.27 88888.00 2021-11-01 12:40:03.904 305 14435.22 63.00 56015.25 88888.00 2021-11-01 12:40:04.404 305 14435.18 62.99 56015.22 88888.00 2021-11-01 12:40:04.904 305 14435.14 62.95 56015.17 88888.00 2021-11-01 12:40:05.404 305 14435.14 63.26 56015.18 88888.00 2021-11-01 12:40:05.904 305 14435.12 63.28 56015.19 88888.00 2021-11-01 12:40:06.404 305 14435.09 63.36 56015.25 88888.00 2021-11-01 12:40:06.904 305 14435.13 63.45 56015.30 88888.00 2021-11-01 12:40:07.404 305 14435.18 63.45 56015.25 88888.00 2021-11-01 12:40:07.904 305 14435.25 63.57 56015.20 88888.00 2021-11-01 12:40:08.404 305 14435.26 63.49 56015.27 88888.00 2021-11-01 12:40:08.904 305 14435.29 63.69 56015.31 88888.00 2021-11-01 12:40:09.404 305 14435.31 63.71 56015.30 88888.00 2021-11-01 12:40:09.904 305 14435.33 63.75 56015.26 88888.00 2021-11-01 12:40:10.404 305 14435.34 63.82 56015.21 88888.00 2021-11-01 12:40:10.904 305 14435.36 63.99 56015.26 88888.00 2021-11-01 12:40:11.404 305 14435.42 63.88 56015.24 88888.00 2021-11-01 12:40:11.904 305 14435.47 64.02 56015.20 88888.00 2021-11-01 12:40:12.404 305 14435.52 63.94 56015.26 88888.00 2021-11-01 12:40:12.904 305 14435.50 63.82 56015.36 88888.00 2021-11-01 12:40:13.404 305 14435.51 63.81 56015.47 88888.00 2021-11-01 12:40:13.904 305 14435.62 63.91 56015.56 88888.00 2021-11-01 12:40:14.404 305 14435.68 64.16 56015.58 88888.00 2021-11-01 12:40:14.904 305 14435.69 64.03 56015.53 88888.00 2021-11-01 12:40:15.404 305 14435.73 64.01 56015.52 88888.00 2021-11-01 12:40:15.904 305 14435.82 64.08 56015.49 88888.00 2021-11-01 12:40:16.404 305 14435.88 64.21 56015.50 88888.00 2021-11-01 12:40:16.904 305 14435.97 64.29 56015.50 88888.00 2021-11-01 12:40:17.404 305 14436.05 64.50 56015.49 88888.00 2021-11-01 12:40:17.904 305 14436.05 64.61 56015.43 88888.00 2021-11-01 12:40:18.404 305 14436.10 64.60 56015.38 88888.00 2021-11-01 12:40:18.904 305 14436.17 64.36 56015.31 88888.00 2021-11-01 12:40:19.404 305 14436.18 64.42 56015.28 88888.00 2021-11-01 12:40:19.904 305 14436.17 64.44 56015.29 88888.00 2021-11-01 12:40:20.405 305 14436.14 64.46 56015.27 88888.00 2021-11-01 12:40:20.905 305 14436.17 64.51 56015.24 88888.00 2021-11-01 12:40:21.405 305 14436.19 64.51 56015.16 88888.00 2021-11-01 12:40:21.905 305 14436.24 64.49 56015.05 88888.00 2021-11-01 12:40:22.405 305 14436.21 64.45 56014.94 88888.00 2021-11-01 12:40:22.905 305 14436.18 64.55 56014.81 88888.00 2021-11-01 12:40:23.405 305 14436.21 64.59 56014.75 88888.00 2021-11-01 12:40:23.905 305 14436.19 64.63 56014.68 88888.00 2021-11-01 12:40:24.405 305 14436.17 64.69 56014.59 88888.00 2021-11-01 12:40:24.905 305 14436.17 64.70 56014.46 88888.00 2021-11-01 12:40:25.405 305 14436.18 64.52 56014.40 88888.00 2021-11-01 12:40:25.905 305 14436.21 64.33 56014.26 88888.00 2021-11-01 12:40:26.405 305 14436.15 64.18 56014.16 88888.00 2021-11-01 12:40:26.905 305 14436.14 64.22 56014.05 88888.00 2021-11-01 12:40:27.405 305 14436.24 64.27 56013.90 88888.00 2021-11-01 12:40:27.905 305 14436.24 64.27 56013.78 88888.00 2021-11-01 12:40:28.405 305 14436.21 64.27 56013.62 88888.00 2021-11-01 12:40:28.905 305 14436.18 64.20 56013.51 88888.00 2021-11-01 12:40:29.405 305 14436.20 64.16 56013.42 88888.00 2021-11-01 12:40:29.905 305 14436.20 64.18 56013.35 88888.00 2021-11-01 12:40:30.405 305 14436.17 64.21 56013.27 88888.00 2021-11-01 12:40:30.905 305 14436.19 64.22 56013.16 88888.00 2021-11-01 12:40:31.405 305 14436.17 64.27 56013.03 88888.00 2021-11-01 12:40:31.905 305 14436.12 64.24 56012.92 88888.00 2021-11-01 12:40:32.405 305 14436.12 64.27 56012.82 88888.00 2021-11-01 12:40:32.905 305 14436.11 64.26 56012.76 88888.00 2021-11-01 12:40:33.405 305 14436.12 64.30 56012.65 88888.00 2021-11-01 12:40:33.905 305 14436.09 64.30 56012.57 88888.00 2021-11-01 12:40:34.405 305 14436.07 64.34 56012.55 88888.00 2021-11-01 12:40:34.905 305 14436.10 64.33 56012.47 88888.00 2021-11-01 12:40:35.405 305 14436.10 64.36 56012.36 88888.00 2021-11-01 12:40:35.905 305 14436.09 64.49 56012.31 88888.00 2021-11-01 12:40:36.405 305 14436.06 64.34 56012.16 88888.00 2021-11-01 12:40:36.905 305 14436.07 64.57 56012.11 88888.00 2021-11-01 12:40:37.405 305 14436.10 64.81 56012.00 88888.00 2021-11-01 12:40:37.905 305 14436.08 64.85 56011.93 88888.00 2021-11-01 12:40:38.405 305 14436.06 64.87 56011.94 88888.00 2021-11-01 12:40:38.905 305 14436.06 64.77 56011.96 88888.00 2021-11-01 12:40:39.405 305 14436.10 64.55 56011.85 88888.00 2021-11-01 12:40:39.905 305 14436.08 64.57 56011.82 88888.00 2021-11-01 12:40:40.405 305 14436.02 64.67 56011.89 88888.00 2021-11-01 12:40:40.905 305 14436.05 64.81 56011.87 88888.00 2021-11-01 12:40:41.405 305 14436.05 64.85 56011.81 88888.00 2021-11-01 12:40:41.905 305 14436.06 64.89 56011.83 88888.00 2021-11-01 12:40:42.405 305 14436.05 64.98 56011.85 88888.00 2021-11-01 12:40:42.905 305 14436.07 65.08 56011.83 88888.00 2021-11-01 12:40:43.405 305 14436.01 65.32 56011.87 88888.00 2021-11-01 12:40:43.905 305 14435.99 65.35 56011.94 88888.00 2021-11-01 12:40:44.405 305 14435.99 65.43 56011.98 88888.00 2021-11-01 12:40:44.905 305 14435.97 65.51 56011.96 88888.00 2021-11-01 12:40:45.405 305 14435.91 65.48 56012.01 88888.00 2021-11-01 12:40:45.905 305 14435.94 65.56 56012.08 88888.00 2021-11-01 12:40:46.405 305 14435.97 65.72 56012.10 88888.00 2021-11-01 12:40:46.905 305 14435.98 65.80 56012.13 88888.00 2021-11-01 12:40:47.405 305 14435.96 65.89 56012.17 88888.00 2021-11-01 12:40:47.905 305 14435.93 66.07 56012.18 88888.00 2021-11-01 12:40:48.405 305 14435.91 66.27 56012.22 88888.00 2021-11-01 12:40:48.905 305 14435.94 66.20 56012.34 88888.00 2021-11-01 12:40:49.405 305 14435.99 66.18 56012.40 88888.00 2021-11-01 12:40:49.905 305 14435.99 66.21 56012.46 88888.00 2021-11-01 12:40:50.405 305 14436.03 66.19 56012.57 88888.00 2021-11-01 12:40:50.905 305 14436.11 66.28 56012.71 88888.00 2021-11-01 12:40:51.405 305 14436.21 66.41 56012.75 88888.00 2021-11-01 12:40:51.905 305 14436.21 66.50 56012.75 88888.00 2021-11-01 12:40:52.405 305 14436.20 66.59 56012.85 88888.00 2021-11-01 12:40:52.905 305 14436.19 66.83 56012.94 88888.00 2021-11-01 12:40:53.405 305 14436.21 66.95 56012.95 88888.00 2021-11-01 12:40:53.905 305 14436.21 67.00 56013.03 88888.00 2021-11-01 12:40:54.405 305 14436.26 67.07 56013.16 88888.00 2021-11-01 12:40:54.905 305 14436.31 67.34 56013.19 88888.00 2021-11-01 12:40:55.406 305 14436.31 67.57 56013.16 88888.00 2021-11-01 12:40:55.906 305 14436.33 67.71 56013.29 88888.00 2021-11-01 12:40:56.406 305 14436.38 67.60 56013.39 88888.00 2021-11-01 12:40:56.906 305 14436.38 67.50 56013.35 88888.00 2021-11-01 12:40:57.406 305 14436.42 67.56 56013.41 88888.00 2021-11-01 12:40:57.906 305 14436.48 67.72 56013.50 88888.00 2021-11-01 12:40:58.406 305 14436.52 67.89 56013.48 88888.00 2021-11-01 12:40:58.906 305 14436.53 68.08 56013.46 88888.00 2021-11-01 12:40:59.406 305 14436.56 68.02 56013.44 88888.00 2021-11-01 12:40:59.906 305 14436.58 68.14 56013.49 88888.00 2021-11-01 12:41:00.406 305 14436.56 68.13 56013.51 88888.00 2021-11-01 12:41:00.906 305 14436.57 68.14 56013.49 88888.00 2021-11-01 12:41:01.406 305 14436.57 68.28 56013.51 88888.00 2021-11-01 12:41:01.906 305 14436.56 68.36 56013.52 88888.00 2021-11-01 12:41:02.406 305 14436.55 68.28 56013.51 88888.00 2021-11-01 12:41:02.906 305 14436.53 68.30 56013.50 88888.00 2021-11-01 12:41:03.406 305 14436.52 68.27 56013.50 88888.00 2021-11-01 12:41:03.906 305 14436.49 68.33 56013.49 88888.00 2021-11-01 12:41:04.406 305 14436.47 68.49 56013.44 88888.00 2021-11-01 12:41:04.906 305 14436.43 68.48 56013.41 88888.00 2021-11-01 12:41:05.406 305 14436.44 68.44 56013.37 88888.00 2021-11-01 12:41:05.906 305 14436.40 68.39 56013.37 88888.00 2021-11-01 12:41:06.406 305 14436.40 68.36 56013.32 88888.00 2021-11-01 12:41:06.906 305 14436.42 68.44 56013.30 88888.00 2021-11-01 12:41:07.406 305 14436.38 68.62 56013.27 88888.00 2021-11-01 12:41:07.906 305 14436.44 68.55 56013.21 88888.00 2021-11-01 12:41:08.406 305 14436.47 68.51 56013.15 88888.00 2021-11-01 12:41:08.906 305 14436.52 68.44 56013.12 88888.00 2021-11-01 12:41:10.406 305 14436.63 68.41 56013.04 88888.00 2021-11-01 12:41:10.906 305 14436.71 68.39 56013.02 88888.00 2021-11-01 12:41:11.406 305 14436.81 68.39 56013.02 88888.00 2021-11-01 12:41:11.906 305 14436.83 68.30 56013.02 88888.00 2021-11-01 12:41:12.406 305 14436.86 68.32 56012.99 88888.00 2021-11-01 12:41:12.906 305 14436.90 68.42 56012.92 88888.00 2021-11-01 12:41:13.406 305 14437.00 68.36 56012.88 88888.00 2021-11-01 12:41:13.906 305 14437.09 68.39 56012.91 88888.00 2021-11-01 12:41:14.406 305 14437.18 68.42 56012.94 88888.00 2021-11-01 12:41:14.906 305 14437.24 68.51 56012.86 88888.00 2021-11-01 12:41:15.406 305 14437.32 68.61 56012.80 88888.00 2021-11-01 12:41:15.906 305 14437.42 68.72 56012.75 88888.00 2021-11-01 12:41:16.406 305 14437.50 68.82 56012.73 88888.00 2021-11-01 12:41:16.906 305 14437.65 68.92 56012.73 88888.00 2021-11-01 12:41:17.406 305 14437.82 68.78 56012.71 88888.00 2021-11-01 12:41:17.906 305 14437.94 68.69 56012.68 88888.00 2021-11-01 12:41:18.406 305 14438.06 68.65 56012.67 88888.00 2021-11-01 12:41:18.906 305 14438.18 68.60 56012.68 88888.00 2021-11-01 12:41:20.406 305 14438.72 68.93 56012.66 88888.00 2021-11-01 12:41:20.906 305 14438.86 69.19 56012.71 88888.00 2021-11-01 12:41:21.406 305 14439.05 69.25 56012.75 88888.00 2021-11-01 12:41:21.906 305 14439.25 69.12 56012.71 88888.00 2021-11-01 12:41:22.406 305 14439.46 69.16 56012.72 88888.00 2021-11-01 12:41:22.906 305 14439.68 69.21 56012.77 88888.00 2021-11-01 12:41:23.406 305 14439.86 69.23 56012.68 88888.00 2021-11-01 12:41:23.906 305 14440.10 69.44 56012.65 88888.00 2021-11-01 12:41:24.406 305 14440.32 69.61 56012.73 88888.00 2021-11-01 12:41:24.906 305 14440.56 69.51 56012.78 88888.00 2021-11-01 12:41:25.406 305 14440.80 69.51 56012.82 88888.00 2021-11-01 12:41:25.906 305 14441.02 69.55 56012.91 88888.00 2021-11-01 12:41:26.406 305 14441.23 69.72 56013.02 88888.00 2021-11-01 12:41:26.906 305 14441.43 69.82 56013.04 88888.00 2021-11-01 12:41:27.406 305 14441.63 69.79 56013.11 88888.00 2021-11-01 12:41:27.906 305 14441.82 69.71 56013.20 88888.00 2021-11-01 12:41:28.406 305 14442.01 69.60 56013.29 88888.00 2021-11-01 12:41:28.906 305 14442.19 69.59 56013.38 88888.00 2021-11-01 12:41:29.406 305 14442.39 69.62 56013.40 88888.00 2021-11-01 12:41:29.906 305 14442.55 69.68 56013.47 88888.00 2021-11-01 12:41:30.406 305 14442.75 69.78 56013.52 88888.00 2021-11-01 12:41:30.906 305 14442.90 69.78 56013.65 88888.00 2021-11-01 12:41:31.406 305 14443.10 69.69 56013.70 88888.00 2021-11-01 12:41:31.906 305 14443.26 69.72 56013.84 88888.00 2021-11-01 12:41:32.406 305 14443.42 69.71 56013.96 88888.00 2021-11-01 12:41:32.906 305 14443.55 69.74 56014.07 88888.00 2021-11-01 12:41:33.406 305 14443.70 69.78 56014.18 88888.00 2021-11-01 12:41:33.906 305 14443.85 69.75 56014.32 88888.00 2021-11-01 12:41:34.406 305 14443.99 69.72 56014.41 88888.00 2021-11-01 12:41:34.906 305 14444.14 69.62 56014.50 88888.00 2021-11-01 12:41:35.406 305 14444.26 69.72 56014.56 88888.00 2021-11-01 12:41:35.906 305 14444.38 69.78 56014.55 88888.00 2021-11-01 12:41:36.406 305 14444.54 69.82 56014.64 88888.00 2021-11-01 12:41:36.906 305 14444.63 69.87 56014.77 88888.00 2021-11-01 12:41:37.406 305 14444.70 69.78 56014.87 88888.00 2021-11-01 12:41:37.906 305 14444.75 69.72 56014.97 88888.00 2021-11-01 12:41:38.406 305 14444.81 69.76 56014.97 88888.00 2021-11-01 12:41:38.906 305 14444.87 69.80 56015.01 88888.00 2021-11-01 12:41:39.907 305 14444.97 69.68 56015.06 88888.00 2021-11-01 12:41:40.407 305 14445.02 69.75 56015.09 88888.00 2021-11-01 12:41:40.907 305 14445.08 69.74 56015.03 88888.00 2021-11-01 12:41:41.407 305 14445.10 69.69 56015.03 88888.00 2021-11-01 12:41:41.907 305 14445.09 69.59 56015.02 88888.00 2021-11-01 12:41:42.407 305 14445.03 69.60 56014.99 88888.00 2021-11-01 12:41:42.907 305 14445.03 69.62 56014.98 88888.00 2021-11-01 12:41:43.407 305 14445.05 69.62 56014.97 88888.00 2021-11-01 12:41:43.907 305 14445.07 69.52 56014.89 88888.00 2021-11-01 12:41:44.407 305 14445.03 69.42 56014.84 88888.00 2021-11-01 12:41:44.907 305 14444.97 69.34 56014.85 88888.00 2021-11-01 12:41:45.407 305 14444.93 69.45 56014.79 88888.00 2021-11-01 12:41:45.907 305 14444.89 69.32 56014.66 88888.00 2021-11-01 12:41:46.407 305 14444.87 69.21 56014.73 88888.00 2021-11-01 12:41:46.907 305 14444.81 69.21 56014.79 88888.00 2021-11-01 12:41:47.907 305 14444.78 69.16 56014.73 88888.00 2021-11-01 12:41:48.407 305 14444.74 69.09 56014.70 88888.00 2021-11-01 12:41:48.907 305 14444.71 69.16 56014.71 88888.00 2021-11-01 12:41:49.407 305 14444.70 69.16 56014.73 88888.00 2021-11-01 12:41:49.907 305 14444.69 69.11 56014.70 88888.00 2021-11-01 12:41:50.407 305 14444.69 69.10 56014.69 88888.00 2021-11-01 12:41:50.907 305 14444.69 69.10 56014.69 88888.00 2021-11-01 12:41:51.407 305 14444.69 69.13 56014.77 88888.00 2021-11-01 12:41:51.907 305 14444.72 69.19 56014.82 88888.00 2021-11-01 12:41:52.407 305 14444.78 69.15 56014.88 88888.00 2021-11-01 12:41:52.907 305 14444.78 69.02 56014.89 88888.00 2021-11-01 12:41:53.407 305 14444.79 69.04 56014.94 88888.00 2021-11-01 12:41:53.907 305 14444.82 69.17 56015.02 88888.00 2021-11-01 12:41:54.407 305 14444.81 69.36 56015.06 88888.00 2021-11-01 12:41:54.907 305 14444.79 69.55 56015.11 88888.00 2021-11-01 12:41:55.407 305 14444.79 69.59 56015.20 88888.00 2021-11-01 12:41:55.907 305 14444.79 69.53 56015.25 88888.00 2021-11-01 12:41:56.407 305 14444.72 69.53 56015.29 88888.00 2021-11-01 12:41:56.907 305 14444.73 69.50 56015.39 88888.00 2021-11-01 12:41:57.407 305 14444.71 69.53 56015.45 88888.00 2021-11-01 12:41:57.907 305 14444.69 69.54 56015.43 88888.00 2021-11-01 12:41:58.407 305 14444.61 69.60 56015.41 88888.00 2021-11-01 12:41:58.907 305 14444.59 69.62 56015.48 88888.00 2021-11-01 12:41:59.407 305 14444.61 69.59 56015.64 88888.00 2021-11-01 12:41:59.907 305 14444.61 69.57 56015.67 88888.00 2021-11-01 12:42:00.407 305 14444.65 69.54 56015.67 88888.00 2021-11-01 12:42:00.907 305 14444.69 69.40 56015.66 88888.00 2021-11-01 12:42:01.407 305 14444.65 69.44 56015.69 88888.00 2021-11-01 12:42:01.907 305 14444.63 69.43 56015.73 88888.00 2021-11-01 12:42:02.407 305 14444.61 69.29 56015.68 88888.00 2021-11-01 12:42:02.907 305 14444.54 69.34 56015.67 88888.00 2021-11-01 12:42:03.407 305 14444.47 69.37 56015.67 88888.00 2021-11-01 12:42:03.907 305 14444.45 69.18 56015.60 88888.00 2021-11-01 12:42:04.407 305 14444.41 69.11 56015.57 88888.00 2021-11-01 12:42:04.907 305 14444.36 69.17 56015.57 88888.00 2021-11-01 12:42:05.407 305 14444.28 69.13 56015.55 88888.00 2021-11-01 12:42:05.907 305 14444.21 69.19 56015.47 88888.00 2021-11-01 12:42:06.407 305 14444.16 69.35 56015.39 88888.00 2021-11-01 12:42:06.907 305 14444.13 69.36 56015.31 88888.00 2021-11-01 12:42:07.407 305 14444.04 69.35 56015.28 88888.00 2021-11-01 12:42:07.907 305 14443.96 69.11 56015.27 88888.00 2021-11-01 12:42:08.407 305 14443.91 68.94 56015.21 88888.00 2021-11-01 12:42:08.907 305 14443.87 69.00 56015.17 88888.00 2021-11-01 12:42:09.407 305 14443.82 69.08 56015.11 88888.00 2021-11-01 12:42:09.907 305 14443.78 68.90 56015.03 88888.00 2021-11-01 12:42:10.407 305 14443.70 69.06 56014.94 88888.00 2021-11-01 12:42:10.907 305 14443.64 69.16 56014.85 88888.00 2021-11-01 12:42:11.407 305 14443.62 69.02 56014.80 88888.00 2021-11-01 12:42:11.907 305 14443.60 68.72 56014.74 88888.00 2021-11-01 12:42:12.407 305 14443.57 68.77 56014.62 88888.00 2021-11-01 12:42:12.907 305 14443.52 68.64 56014.55 88888.00 2021-11-01 12:42:13.407 305 14443.48 68.43 56014.50 88888.00 2021-11-01 12:42:13.907 305 14443.45 68.33 56014.46 88888.00 2021-11-01 12:42:14.407 305 14443.43 68.27 56014.38 88888.00 2021-11-01 12:42:14.907 305 14443.40 68.23 56014.33 88888.00 2021-11-01 12:42:15.407 305 14443.32 68.24 56014.32 88888.00 2021-11-01 12:42:15.907 305 14443.26 68.18 56014.27 88888.00 2021-11-01 12:42:16.407 305 14443.20 68.13 56014.23 88888.00 2021-11-01 12:42:16.907 305 14443.10 68.03 56014.14 88888.00 2021-11-01 12:42:17.407 305 14443.02 67.98 56014.14 88888.00 2021-11-01 12:42:17.907 305 14443.01 67.96 56014.05 88888.00 2021-11-01 12:42:18.407 305 14442.95 67.86 56013.98 88888.00 2021-11-01 12:42:18.907 305 14442.87 67.75 56013.90 88888.00 2021-11-01 12:42:19.407 305 14442.78 67.76 56013.79 88888.00 2021-11-01 12:42:19.907 305 14442.66 67.66 56013.69 88888.00 2021-11-01 12:42:20.407 305 14442.67 67.63 56013.68 88888.00 2021-11-01 12:42:20.907 305 14442.66 67.56 56013.57 88888.00 2021-11-01 12:42:21.407 305 14442.62 67.43 56013.43 88888.00 2021-11-01 12:42:21.907 305 14442.58 67.41 56013.32 88888.00 2021-11-01 12:42:22.407 305 14442.54 67.33 56013.31 88888.00 2021-11-01 12:42:22.908 305 14442.50 67.21 56013.21 88888.00 2021-11-01 12:42:23.408 305 14442.46 67.23 56013.13 88888.00 2021-11-01 12:42:23.908 305 14442.40 67.13 56013.06 88888.00 2021-11-01 12:42:24.408 305 14442.41 67.12 56012.95 88888.00 2021-11-01 12:42:24.908 305 14442.38 67.08 56012.90 88888.00 2021-11-01 12:42:25.408 305 14442.34 66.99 56012.87 88888.00 2021-11-01 12:42:25.908 305 14442.30 66.99 56012.80 88888.00 2021-11-01 12:42:26.408 305 14442.27 66.99 56012.77 88888.00 2021-11-01 12:42:26.908 305 14442.27 66.98 56012.71 88888.00 2021-11-01 12:42:27.408 305 14442.28 66.84 56012.60 88888.00 2021-11-01 12:42:27.908 305 14442.23 66.76 56012.50 88888.00 2021-11-01 12:42:28.408 305 14442.19 66.74 56012.43 88888.00 2021-11-01 12:42:28.908 305 14442.15 66.72 56012.31 88888.00 2021-11-01 12:42:29.408 305 14442.09 66.65 56012.24 88888.00 2021-11-01 12:42:29.908 305 14442.05 66.55 56012.13 88888.00 2021-11-01 12:42:30.408 305 14442.04 66.61 56011.99 88888.00 2021-11-01 12:42:30.908 305 14442.05 66.62 56011.87 88888.00 2021-11-01 12:42:31.408 305 14442.08 66.52 56011.79 88888.00 2021-11-01 12:42:31.908 305 14442.03 66.47 56011.70 88888.00 2021-11-01 12:42:32.408 305 14442.04 66.41 56011.57 88888.00 2021-11-01 12:42:32.908 305 14442.06 66.45 56011.37 88888.00 2021-11-01 12:42:33.408 305 14442.06 66.48 56011.21 88888.00 2021-11-01 12:42:33.908 305 14442.11 66.38 56011.13 88888.00 2021-11-01 12:42:34.408 305 14442.13 66.29 56011.02 88888.00 2021-11-01 12:42:34.908 305 14442.15 66.31 56010.82 88888.00 2021-11-01 12:42:35.408 305 14442.21 66.33 56010.65 88888.00 2021-11-01 12:42:35.908 305 14442.27 66.40 56010.55 88888.00 2021-11-01 12:42:36.408 305 14442.33 66.28 56010.41 88888.00 2021-11-01 12:42:36.908 305 14442.45 66.19 56010.24 88888.00 2021-11-01 12:42:37.408 305 14442.55 66.13 56010.06 88888.00 2021-11-01 12:42:37.908 305 14442.64 66.13 56009.94 88888.00 2021-11-01 12:42:38.408 305 14442.76 66.11 56009.84 88888.00 2021-11-01 12:42:38.908 305 14442.86 66.07 56009.65 88888.00 2021-11-01 12:42:39.408 305 14442.94 66.05 56009.46 88888.00 2021-11-01 12:42:39.908 305 14443.05 66.04 56009.35 88888.00 2021-11-01 12:42:40.408 305 14443.17 65.98 56009.16 88888.00 2021-11-01 12:42:40.908 305 14443.23 65.85 56009.01 88888.00 2021-11-01 12:42:41.408 305 14443.34 65.79 56008.84 88888.00 2021-11-01 12:42:41.908 305 14443.44 65.78 56008.68 88888.00 2021-11-01 12:42:42.408 305 14443.60 65.76 56008.54 88888.00 2021-11-01 12:42:42.908 305 14443.70 65.73 56008.36 88888.00 2021-11-01 12:42:43.408 305 14443.80 65.72 56008.17 88888.00 2021-11-01 12:42:43.908 305 14443.85 65.68 56008.04 88888.00 2021-11-01 12:42:44.408 305 14443.92 65.52 56007.96 88888.00 2021-11-01 12:42:44.908 305 14444.07 65.37 56007.86 88888.00 2021-11-01 12:42:45.408 305 14444.23 65.30 56007.74 88888.00 2021-11-01 12:42:45.908 305 14444.33 65.19 56007.63 88888.00 2021-11-01 12:42:46.408 305 14444.44 65.12 56007.53 88888.00 2021-11-01 12:42:46.908 305 14444.55 65.10 56007.43 88888.00 2021-11-01 12:42:47.408 305 14444.69 64.96 56007.34 88888.00 2021-11-01 12:42:47.908 305 14444.74 64.84 56007.24 88888.00 2021-11-01 12:42:48.408 305 14444.80 64.79 56007.18 88888.00 2021-11-01 12:42:48.908 305 14444.82 64.74 56007.11 88888.00 2021-11-01 12:42:49.408 305 14444.92 64.78 56007.04 88888.00 2021-11-01 12:42:49.908 305 14444.99 64.76 56006.91 88888.00 2021-11-01 12:42:50.408 305 14444.98 64.67 56006.81 88888.00 2021-11-01 12:42:50.908 305 14444.98 64.60 56006.78 88888.00 2021-11-01 12:42:51.408 305 14445.01 64.49 56006.73 88888.00 2021-11-01 12:42:51.908 305 14445.06 64.53 56006.62 88888.00 2021-11-01 12:42:52.408 305 14445.10 64.60 56006.52 88888.00 2021-11-01 12:42:52.908 305 14445.15 64.37 56006.48 88888.00 2021-11-01 12:42:53.408 305 14445.18 64.27 56006.39 88888.00 2021-11-01 12:42:53.908 305 14445.20 64.16 56006.29 88888.00 2021-11-01 12:42:54.408 305 14445.25 64.02 56006.21 88888.00 2021-11-01 12:42:54.908 305 14445.27 63.98 56006.04 88888.00 2021-11-01 12:42:55.408 305 14445.26 63.96 56005.93 88888.00 2021-11-01 12:42:55.908 305 14445.31 63.91 56005.81 88888.00 2021-11-01 12:42:56.408 305 14445.34 63.84 56005.74 88888.00 2021-11-01 12:42:56.908 305 14445.33 63.74 56005.60 88888.00 2021-11-01 12:42:57.408 305 14445.31 63.62 56005.46 88888.00 2021-11-01 12:42:57.908 305 14445.36 63.59 56005.35 88888.00 2021-11-01 12:42:58.408 305 14445.36 63.64 56005.29 88888.00 2021-11-01 12:42:58.908 305 14445.33 63.67 56005.21 88888.00 2021-11-01 12:42:59.408 305 14445.30 63.51 56005.06 88888.00 2021-11-01 12:42:59.908 305 14445.29 63.37 56004.96 88888.00 2021-11-01 12:43:00.408 305 14445.29 63.26 56004.86 88888.00 2021-11-01 12:43:01.408 305 14445.42 62.84 56004.63 88888.00 2021-11-01 12:43:01.908 305 14445.42 62.81 56004.59 88888.00 2021-11-01 12:43:02.408 305 14445.43 62.71 56004.52 88888.00 2021-11-01 12:43:02.908 305 14445.39 62.65 56004.44 88888.00 2021-11-01 12:43:03.408 305 14445.39 62.52 56004.43 88888.00 2021-11-01 12:43:03.908 305 14445.45 62.39 56004.41 88888.00 2021-11-01 12:43:04.408 305 14445.40 62.34 56004.37 88888.00 2021-11-01 12:43:04.908 305 14445.39 62.23 56004.30 88888.00 2021-11-01 12:43:05.408 305 14445.38 62.15 56004.30 88888.00 2021-11-01 12:43:05.908 305 14445.37 62.23 56004.29 88888.00 2021-11-01 12:43:06.409 305 14445.37 62.26 56004.24 88888.00 2021-11-01 12:43:06.909 305 14445.34 62.12 56004.26 88888.00 2021-11-01 12:43:07.409 305 14445.36 62.16 56004.30 88888.00 2021-11-01 12:43:07.909 305 14445.34 62.17 56004.30 88888.00 2021-11-01 12:43:08.409 305 14445.31 62.13 56004.26 88888.00 2021-11-01 12:43:08.909 305 14445.31 62.15 56004.26 88888.00 2021-11-01 12:43:09.409 305 14445.33 62.12 56004.33 88888.00 2021-11-01 12:43:09.909 305 14445.35 62.12 56004.35 88888.00 2021-11-01 12:43:10.409 305 14445.36 62.12 56004.38 88888.00 2021-11-01 12:43:10.909 305 14445.44 62.14 56004.38 88888.00 2021-11-01 12:43:11.409 305 14445.49 62.14 56004.41 88888.00 2021-11-01 12:43:11.909 305 14445.55 62.12 56004.46 88888.00 2021-11-01 12:43:12.409 305 14445.64 62.17 56004.50 88888.00 2021-11-01 12:43:12.909 305 14445.79 62.23 56004.58 88888.00 2021-11-01 12:43:13.409 305 14445.92 62.25 56004.63 88888.00 2021-11-01 12:43:13.909 305 14445.99 62.26 56004.63 88888.00 2021-11-01 12:43:14.409 305 14446.09 62.30 56004.58 88888.00 2021-11-01 12:43:14.909 305 14446.13 62.38 56004.50 88888.00 2021-11-01 12:43:15.409 305 14446.20 62.60 56004.53 88888.00 2021-11-01 12:43:15.909 305 14446.28 62.56 56004.56 88888.00 2021-11-01 12:43:16.409 305 14446.32 62.48 56004.46 88888.00 2021-11-01 12:43:16.909 305 14446.33 62.43 56004.40 88888.00 2021-11-01 12:43:17.409 305 14446.32 62.54 56004.38 88888.00 2021-11-01 12:43:17.909 305 14446.31 62.57 56004.33 88888.00 2021-11-01 12:43:18.409 305 14446.33 62.75 56004.30 88888.00 2021-11-01 12:43:18.909 305 14446.35 62.67 56004.23 88888.00 2021-11-01 12:43:19.409 305 14446.35 62.52 56004.21 88888.00 2021-11-01 12:43:19.909 305 14446.32 62.52 56004.14 88888.00 2021-11-01 12:43:20.409 305 14446.32 62.48 56004.06 88888.00 2021-11-01 12:43:21.409 305 14446.36 62.41 56004.00 88888.00 2021-11-01 12:43:21.909 305 14446.31 62.43 56003.93 88888.00 2021-11-01 12:43:22.409 305 14446.30 62.37 56003.84 88888.00 2021-11-01 12:43:22.909 305 14446.28 62.35 56003.77 88888.00 2021-11-01 12:43:23.409 305 14446.24 62.32 56003.73 88888.00 2021-11-01 12:43:23.909 305 14446.24 62.40 56003.73 88888.00 2021-11-01 12:43:24.409 305 14446.21 62.41 56003.65 88888.00 2021-11-01 12:43:24.909 305 14446.19 62.43 56003.53 88888.00 2021-11-01 12:43:25.409 305 14446.16 62.42 56003.49 88888.00 2021-11-01 12:43:25.909 305 14446.12 62.39 56003.40 88888.00 2021-11-01 12:43:26.409 305 14446.04 62.43 56003.36 88888.00 2021-11-01 12:43:26.909 305 14445.95 62.49 56003.35 88888.00 2021-11-01 12:43:27.409 305 14445.86 62.41 56003.27 88888.00 2021-11-01 12:43:27.909 305 14445.79 62.34 56003.22 88888.00 2021-11-01 12:43:28.409 305 14445.75 62.40 56003.20 88888.00 2021-11-01 12:43:28.909 305 14445.70 62.40 56003.15 88888.00 2021-11-01 12:43:29.409 305 14445.64 62.42 56003.13 88888.00 2021-11-01 12:43:29.909 305 14445.59 62.50 56003.16 88888.00 2021-11-01 12:43:30.409 305 14445.56 62.54 56003.24 88888.00 2021-11-01 12:43:31.409 305 14445.43 62.47 56003.44 88888.00 2021-11-01 12:43:31.909 305 14445.40 62.52 56003.40 88888.00 2021-11-01 12:43:32.409 305 14445.34 62.59 56003.48 88888.00 2021-11-01 12:43:32.909 305 14445.29 62.61 56003.64 88888.00 2021-11-01 12:43:33.409 305 14445.29 62.64 56003.64 88888.00 2021-11-01 12:43:33.909 305 14445.34 62.63 56003.66 88888.00 2021-11-01 12:43:34.409 305 14445.30 62.66 56003.75 88888.00 2021-11-01 12:43:34.909 305 14445.29 62.76 56003.90 88888.00 2021-11-01 12:43:35.409 305 14445.30 62.81 56004.02 88888.00 2021-11-01 12:43:35.909 305 14445.31 62.88 56004.12 88888.00 2021-11-01 12:43:36.409 305 14445.34 62.94 56004.28 88888.00 2021-11-01 12:43:36.909 305 14445.35 63.00 56004.48 88888.00 2021-11-01 12:43:37.409 305 14445.39 63.11 56004.63 88888.00 2021-11-01 12:43:37.909 305 14445.53 63.39 56004.79 88888.00 2021-11-01 12:43:38.409 305 14445.57 63.43 56004.93 88888.00 2021-11-01 12:43:38.909 305 14445.58 63.41 56005.10 88888.00 2021-11-01 12:43:39.409 305 14445.66 63.49 56005.24 88888.00 2021-11-01 12:43:39.909 305 14445.70 63.60 56005.45 88888.00 2021-11-01 12:43:40.409 305 14445.71 63.76 56005.66 88888.00 2021-11-01 12:43:40.909 305 14445.75 63.84 56005.83 88888.00 2021-11-01 12:43:41.409 305 14445.80 63.93 56005.94 88888.00 2021-11-01 12:43:41.909 305 14445.86 64.01 56006.09 88888.00 2021-11-01 12:43:42.409 305 14445.92 64.02 56006.31 88888.00 2021-11-01 12:43:42.909 305 14446.01 64.17 56006.49 88888.00 2021-11-01 12:43:43.409 305 14446.05 64.35 56006.60 88888.00 2021-11-01 12:43:43.909 305 14446.10 64.42 56006.73 88888.00 2021-11-01 12:43:44.409 305 14446.16 64.59 56006.87 88888.00 2021-11-01 12:43:44.909 305 14446.22 64.64 56006.99 88888.00 2021-11-01 12:43:45.409 305 14446.31 64.59 56007.10 88888.00 2021-11-01 12:43:45.909 305 14446.40 64.67 56007.24 88888.00 2021-11-01 12:43:46.409 305 14446.48 64.67 56007.34 88888.00 2021-11-01 12:43:46.909 305 14446.55 64.59 56007.43 88888.00 2021-11-01 12:43:47.409 305 14446.66 64.66 56007.61 88888.00 2021-11-01 12:43:47.909 305 14446.75 64.68 56007.86 88888.00 2021-11-01 12:43:48.409 305 14446.90 64.69 56008.02 88888.00 2021-11-01 12:43:48.909 305 14447.02 64.75 56008.10 88888.00 2021-11-01 12:43:49.409 305 14447.10 64.63 56008.22 88888.00 2021-11-01 12:43:49.909 305 14447.20 64.57 56008.34 88888.00 2021-11-01 12:43:50.409 305 14447.22 64.54 56008.41 88888.00 2021-11-01 12:43:50.909 305 14447.24 64.52 56008.52 88888.00 2021-11-01 12:43:51.410 305 14447.31 64.52 56008.59 88888.00 2021-11-01 12:43:51.910 305 14447.40 64.52 56008.69 88888.00 2021-11-01 12:43:52.410 305 14447.41 64.52 56008.73 88888.00 2021-11-01 12:43:52.910 305 14447.42 64.46 56008.65 88888.00 2021-11-01 12:43:53.410 305 14447.46 64.51 56008.69 88888.00 2021-11-01 12:43:53.910 305 14447.48 64.37 56008.74 88888.00 2021-11-01 12:43:54.410 305 14447.51 64.27 56008.70 88888.00 2021-11-01 12:43:54.910 305 14447.55 64.18 56008.65 88888.00 2021-11-01 12:43:55.410 305 14447.57 64.05 56008.65 88888.00 2021-11-01 12:43:55.910 305 14447.56 63.98 56008.65 88888.00 2021-11-01 12:43:56.410 305 14447.55 63.87 56008.66 88888.00 2021-11-01 12:43:56.910 305 14447.52 63.73 56008.68 88888.00 2021-11-01 12:43:57.410 305 14447.51 63.64 56008.61 88888.00 2021-11-01 12:43:57.910 305 14447.49 63.60 56008.53 88888.00 2021-11-01 12:43:58.410 305 14447.51 63.59 56008.51 88888.00 2021-11-01 12:43:58.910 305 14447.50 63.42 56008.50 88888.00 2021-11-01 12:43:59.410 305 14447.50 63.23 56008.38 88888.00 2021-11-01 12:43:59.910 305 14447.51 63.18 56008.25 88888.00 2021-11-01 12:44:00.410 305 14447.51 63.09 56008.16 88888.00 2021-11-01 12:44:00.910 305 14447.48 62.97 56008.09 88888.00 2021-11-01 12:44:01.410 305 14447.51 62.89 56008.05 88888.00 2021-11-01 12:44:01.910 305 14447.52 62.81 56007.98 88888.00 2021-11-01 12:44:02.410 305 14447.56 62.66 56007.88 88888.00 2021-11-01 12:44:02.910 305 14447.56 62.54 56007.80 88888.00 2021-11-01 12:44:03.410 305 14447.59 62.50 56007.71 88888.00 2021-11-01 12:44:03.910 305 14447.62 62.54 56007.66 88888.00 2021-11-01 12:44:04.410 305 14447.62 62.30 56007.60 88888.00 2021-11-01 12:44:04.910 305 14447.65 62.13 56007.48 88888.00 2021-11-01 12:44:05.410 305 14447.62 62.00 56007.42 88888.00 2021-11-01 12:44:05.910 305 14447.60 61.96 56007.40 88888.00 2021-11-01 12:44:06.410 305 14447.60 61.96 56007.30 88888.00 2021-11-01 12:44:06.910 305 14447.58 61.98 56007.14 88888.00 2021-11-01 12:44:07.410 305 14447.53 61.95 56007.04 88888.00 2021-11-01 12:44:07.910 305 14447.50 61.95 56007.00 88888.00 2021-11-01 12:44:08.410 305 14447.52 61.92 56006.93 88888.00 2021-11-01 12:44:08.910 305 14447.50 61.93 56006.85 88888.00 2021-11-01 12:44:09.410 305 14447.47 61.68 56006.78 88888.00 2021-11-01 12:44:09.910 305 14447.42 61.46 56006.74 88888.00 2021-11-01 12:44:10.410 305 14447.34 61.34 56006.60 88888.00 2021-11-01 12:44:10.910 305 14447.31 61.27 56006.48 88888.00 2021-11-01 12:44:11.410 305 14447.31 61.32 56006.31 88888.00 2021-11-01 12:44:11.910 305 14447.23 61.40 56006.16 88888.00 2021-11-01 12:44:12.410 305 14447.22 61.23 56006.06 88888.00 2021-11-01 12:44:12.910 305 14447.15 60.99 56006.00 88888.00 2021-11-01 12:44:13.410 305 14447.05 60.89 56005.83 88888.00 2021-11-01 12:44:13.910 305 14447.02 60.89 56005.73 88888.00 2021-11-01 12:44:14.410 305 14446.93 60.87 56005.66 88888.00 2021-11-01 12:44:14.910 305 14446.87 60.87 56005.55 88888.00 2021-11-01 12:44:15.410 305 14446.81 60.73 56005.43 88888.00 2021-11-01 12:44:15.910 305 14446.75 60.52 56005.32 88888.00 2021-11-01 12:44:16.410 305 14446.73 60.48 56005.21 88888.00 2021-11-01 12:44:16.910 305 14446.69 60.39 56005.13 88888.00 2021-11-01 12:44:17.410 305 14446.66 60.17 56005.00 88888.00 2021-11-01 12:44:17.910 305 14446.58 60.07 56004.95 88888.00 2021-11-01 12:44:18.410 305 14446.51 60.05 56004.93 88888.00 2021-11-01 12:44:18.910 305 14446.42 59.98 56004.91 88888.00 2021-11-01 12:44:19.410 305 14446.39 59.79 56004.77 88888.00 2021-11-01 12:44:19.910 305 14446.33 59.56 56004.62 88888.00 2021-11-01 12:44:20.410 305 14446.23 59.52 56004.54 88888.00 2021-11-01 12:44:20.910 305 14446.21 59.44 56004.51 88888.00 2021-11-01 12:44:21.410 305 14446.12 59.36 56004.42 88888.00 2021-11-01 12:44:21.910 305 14446.03 59.38 56004.38 88888.00 2021-11-01 12:44:22.410 305 14445.96 59.37 56004.38 88888.00 2021-11-01 12:44:22.910 305 14445.92 59.12 56004.32 88888.00 2021-11-01 12:44:23.410 305 14445.88 58.99 56004.29 88888.00 2021-11-01 12:44:23.910 305 14445.83 58.93 56004.22 88888.00 2021-11-01 12:44:24.410 305 14445.76 58.94 56004.11 88888.00 2021-11-01 12:44:24.910 305 14445.70 58.75 56004.16 88888.00 2021-11-01 12:44:25.410 305 14445.62 58.57 56004.20 88888.00 2021-11-01 12:44:25.910 305 14445.55 58.48 56004.18 88888.00 2021-11-01 12:44:26.410 305 14445.49 58.48 56004.16 88888.00 2021-11-01 12:44:26.910 305 14445.39 58.63 56004.23 88888.00 2021-11-01 12:44:27.410 305 14445.33 58.63 56004.22 88888.00 2021-11-01 12:44:27.910 305 14445.26 58.44 56004.21 88888.00 2021-11-01 12:44:28.410 305 14445.21 58.44 56004.19 88888.00 2021-11-01 12:44:28.910 305 14445.12 58.40 56004.21 88888.00 2021-11-01 12:44:29.410 305 14445.03 58.33 56004.19 88888.00 2021-11-01 12:44:29.910 305 14445.00 58.28 56004.20 88888.00 2021-11-01 12:44:30.410 305 14444.94 58.29 56004.24 88888.00 2021-11-01 12:44:30.910 305 14444.89 58.20 56004.26 88888.00 2021-11-01 12:44:31.411 305 14444.81 58.06 56004.19 88888.00 2021-11-01 12:44:31.911 305 14444.75 58.06 56004.14 88888.00 2021-11-01 12:44:33.411 305 14444.54 58.33 56004.23 88888.00 2021-11-01 12:44:33.911 305 14444.49 58.25 56004.24 88888.00 2021-11-01 12:44:34.411 305 14444.43 58.25 56004.20 88888.00 2021-11-01 12:44:34.911 305 14444.36 58.31 56004.26 88888.00 2021-11-01 12:44:35.411 305 14444.32 58.33 56004.28 88888.00 2021-11-01 12:44:35.911 305 14444.28 58.20 56004.30 88888.00 2021-11-01 12:44:36.411 305 14444.24 58.01 56004.28 88888.00 2021-11-01 12:44:36.911 305 14444.25 57.92 56004.29 88888.00 2021-11-01 12:44:37.411 305 14444.22 57.97 56004.34 88888.00 2021-11-01 12:44:37.911 305 14444.19 57.93 56004.35 88888.00 2021-11-01 12:44:38.411 305 14444.17 57.89 56004.34 88888.00 2021-11-01 12:44:38.911 305 14444.17 57.97 56004.34 88888.00 2021-11-01 12:44:39.411 305 14444.15 58.08 56004.35 88888.00 2021-11-01 12:44:39.911 305 14444.13 58.06 56004.43 88888.00 2021-11-01 12:44:40.411 305 14444.16 57.98 56004.52 88888.00 2021-11-01 12:44:40.911 305 14444.18 57.94 56004.56 88888.00 2021-11-01 12:44:41.411 305 14444.18 57.91 56004.47 88888.00 2021-11-01 12:44:41.911 305 14444.15 57.89 56004.54 88888.00 2021-11-01 12:44:42.911 305 14444.12 57.89 56004.65 88888.00 2021-11-01 12:44:43.411 305 14444.10 57.94 56004.61 88888.00 2021-11-01 12:44:43.911 305 14444.08 57.97 56004.63 88888.00 2021-11-01 12:44:44.411 305 14444.07 57.98 56004.63 88888.00 2021-11-01 12:44:44.911 305 14444.10 58.00 56004.63 88888.00 2021-11-01 12:44:45.411 305 14444.13 58.10 56004.65 88888.00 2021-11-01 12:44:45.911 305 14444.13 58.11 56004.63 88888.00 2021-11-01 12:44:46.411 305 14444.14 58.15 56004.61 88888.00 2021-11-01 12:44:46.911 305 14444.15 58.29 56004.57 88888.00 2021-11-01 12:44:47.411 305 14444.18 58.26 56004.53 88888.00 2021-11-01 12:44:47.911 305 14444.23 58.01 56004.56 88888.00 2021-11-01 12:44:48.411 305 14444.24 57.98 56004.59 88888.00 2021-11-01 12:44:48.911 305 14444.31 58.02 56004.59 88888.00 2021-11-01 12:44:49.411 305 14444.40 58.01 56004.58 88888.00 2021-11-01 12:44:49.911 305 14444.51 58.11 56004.54 88888.00 2021-11-01 12:44:50.411 305 14444.55 58.11 56004.59 88888.00 2021-11-01 12:44:50.911 305 14444.61 58.05 56004.57 88888.00 2021-11-01 12:44:51.411 305 14444.70 58.02 56004.59 88888.00 2021-11-01 12:44:51.911 305 14444.78 58.00 56004.58 88888.00 2021-11-01 12:44:52.911 305 14444.92 58.00 56004.54 88888.00 2021-11-01 12:44:53.411 305 14445.00 58.00 56004.56 88888.00 2021-11-01 12:44:53.911 305 14445.10 58.01 56004.59 88888.00 2021-11-01 12:44:54.411 305 14445.15 58.01 56004.53 88888.00 2021-11-01 12:44:54.911 305 14445.20 58.03 56004.46 88888.00 2021-11-01 12:44:55.411 305 14445.27 58.05 56004.46 88888.00 2021-11-01 12:44:55.911 305 14445.33 58.09 56004.43 88888.00 2021-11-01 12:44:56.411 305 14445.39 58.15 56004.41 88888.00 2021-11-01 12:44:56.911 305 14445.42 58.15 56004.38 88888.00 2021-11-01 12:44:57.411 305 14445.45 58.26 56004.40 88888.00 2021-11-01 12:44:57.911 305 14445.45 58.16 56004.37 88888.00 2021-11-01 12:44:58.411 305 14445.49 58.06 56004.34 88888.00 2021-11-01 12:44:58.911 305 14445.56 58.03 56004.31 88888.00 2021-11-01 12:44:59.411 305 14445.57 58.05 56004.22 88888.00 2021-11-01 12:44:59.911 305 14445.65 58.03 56004.18 88888.00 2021-11-01 12:45:00.411 305 14445.73 58.03 56004.06 88888.00 2021-11-01 12:45:00.911 305 14445.75 58.03 56004.02 88888.00 2021-11-01 12:45:01.411 305 14445.76 58.09 56004.01 88888.00 2021-11-01 12:45:01.911 305 14445.79 58.12 56003.93 88888.00 2021-11-01 12:45:02.911 305 14445.76 58.07 56003.82 88888.00 2021-11-01 12:45:03.411 305 14445.76 58.19 56003.76 88888.00 2021-11-01 12:45:03.911 305 14445.79 58.35 56003.76 88888.00 2021-11-01 12:45:04.411 305 14445.83 58.39 56003.72 88888.00 2021-11-01 12:45:04.911 305 14445.82 58.23 56003.68 88888.00 2021-11-01 12:45:05.411 305 14445.76 58.19 56003.68 88888.00 2021-11-01 12:45:05.911 305 14445.75 58.16 56003.65 88888.00 2021-11-01 12:45:06.411 305 14445.80 58.19 56003.58 88888.00 2021-11-01 12:45:06.911 305 14445.85 58.19 56003.55 88888.00 2021-11-01 12:45:07.411 305 14445.88 58.27 56003.55 88888.00 2021-11-01 12:45:07.911 305 14445.90 58.32 56003.55 88888.00 2021-11-01 12:45:08.411 305 14445.98 58.41 56003.57 88888.00 2021-11-01 12:45:08.911 305 14445.98 58.41 56003.60 88888.00 2021-11-01 12:45:09.411 305 14446.07 58.36 56003.59 88888.00 2021-11-01 12:45:09.911 305 14446.13 58.48 56003.57 88888.00 2021-11-01 12:45:10.411 305 14446.18 58.59 56003.63 88888.00 2021-11-01 12:45:10.911 305 14446.21 58.67 56003.65 88888.00 2021-11-01 12:45:11.411 305 14446.28 58.69 56003.71 88888.00 2021-11-01 12:45:11.911 305 14446.30 58.80 56003.82 88888.00 2021-11-01 12:45:12.411 305 14446.27 58.83 56003.82 88888.00 2021-11-01 12:45:12.911 305 14446.28 58.80 56003.84 88888.00 2021-11-01 12:45:13.411 305 14446.32 58.83 56003.88 88888.00 2021-11-01 12:45:13.911 305 14446.42 58.94 56003.93 88888.00 2021-11-01 12:45:14.411 305 14446.46 59.01 56004.00 88888.00 2021-11-01 12:45:14.911 305 14446.51 59.17 56004.03 88888.00 2021-11-01 12:45:15.411 305 14446.57 59.28 56004.04 88888.00 2021-11-01 12:45:15.911 305 14446.66 59.24 56004.10 88888.00 2021-11-01 12:45:16.411 305 14446.73 59.37 56004.15 88888.00 2021-11-01 12:45:16.911 305 14446.85 59.44 56004.23 88888.00 2021-11-01 12:45:17.411 305 14446.96 59.54 56004.30 88888.00 2021-11-01 12:45:17.912 305 14447.06 59.59 56004.35 88888.00 2021-11-01 12:45:18.412 305 14447.12 59.54 56004.37 88888.00 2021-11-01 12:45:18.912 305 14447.25 59.51 56004.40 88888.00 2021-11-01 12:45:19.412 305 14447.39 59.56 56004.51 88888.00 2021-11-01 12:45:19.912 305 14447.47 59.67 56004.56 88888.00 2021-11-01 12:45:20.412 305 14447.59 59.79 56004.52 88888.00 2021-11-01 12:45:20.912 305 14447.74 59.81 56004.61 88888.00 2021-11-01 12:45:21.412 305 14447.88 59.77 56004.70 88888.00 2021-11-01 12:45:21.912 305 14448.00 59.86 56004.72 88888.00 2021-11-01 12:45:22.412 305 14448.15 59.96 56004.78 88888.00 2021-11-01 12:45:22.912 305 14448.32 59.97 56004.78 88888.00 2021-11-01 12:45:23.412 305 14448.45 60.01 56004.80 88888.00 2021-11-01 12:45:23.912 305 14448.62 60.01 56004.85 88888.00 2021-11-01 12:45:24.412 305 14448.80 60.02 56004.91 88888.00 2021-11-01 12:45:24.912 305 14448.96 60.13 56004.93 88888.00 2021-11-01 12:45:25.412 305 14449.14 60.23 56004.96 88888.00 2021-11-01 12:45:25.912 305 14449.27 60.20 56004.99 88888.00 2021-11-01 12:45:26.412 305 14449.43 60.22 56004.96 88888.00 2021-11-01 12:45:26.912 305 14449.54 60.24 56004.97 88888.00 2021-11-01 12:45:27.412 305 14449.69 60.24 56005.06 88888.00 2021-11-01 12:45:27.912 305 14449.82 60.27 56005.12 88888.00 2021-11-01 12:45:28.412 305 14449.99 60.27 56005.09 88888.00 2021-11-01 12:45:28.912 305 14450.16 60.29 56005.16 88888.00 2021-11-01 12:45:29.412 305 14450.32 60.34 56005.25 88888.00 2021-11-01 12:45:29.912 305 14450.44 60.37 56005.31 88888.00 2021-11-01 12:45:30.412 305 14450.54 60.39 56005.28 88888.00 2021-11-01 12:45:30.912 305 14450.64 60.38 56005.34 88888.00 2021-11-01 12:45:31.412 305 14450.66 60.35 56005.43 88888.00 2021-11-01 12:45:31.912 305 14450.71 60.24 56005.45 88888.00 2021-11-01 12:45:32.412 305 14450.73 60.23 56005.43 88888.00 2021-11-01 12:45:32.912 305 14450.71 60.19 56005.50 88888.00 2021-11-01 12:45:33.412 305 14450.71 60.22 56005.60 88888.00 2021-11-01 12:45:33.912 305 14450.66 60.18 56005.66 88888.00 2021-11-01 12:45:34.412 305 14450.59 60.12 56005.69 88888.00 2021-11-01 12:45:34.912 305 14450.54 59.97 56005.74 88888.00 2021-11-01 12:45:35.412 305 14450.55 59.84 56005.77 88888.00 2021-11-01 12:45:35.912 305 14450.52 59.77 56005.78 88888.00 2021-11-01 12:45:36.412 305 14450.47 59.71 56005.85 88888.00 2021-11-01 12:45:36.912 305 14450.38 59.60 56005.92 88888.00 2021-11-01 12:45:37.412 305 14450.28 59.54 56005.93 88888.00 2021-11-01 12:45:37.912 305 14450.20 59.43 56005.97 88888.00 2021-11-01 12:45:38.412 305 14450.20 59.37 56005.98 88888.00 2021-11-01 12:45:38.912 305 14450.20 59.30 56005.99 88888.00 2021-11-01 12:45:39.412 305 14450.13 59.22 56005.97 88888.00 2021-11-01 12:45:39.912 305 14450.07 59.15 56005.99 88888.00 2021-11-01 12:45:40.912 305 14449.94 58.93 56006.16 88888.00 2021-11-01 12:45:41.412 305 14449.81 58.83 56006.19 88888.00 2021-11-01 12:45:41.912 305 14449.73 58.79 56006.18 88888.00 2021-11-01 12:45:42.412 305 14449.62 58.78 56006.15 88888.00 2021-11-01 12:45:42.912 305 14449.53 58.69 56006.15 88888.00 2021-11-01 12:45:43.412 305 14449.52 58.56 56006.22 88888.00 2021-11-01 12:45:43.912 305 14449.53 58.46 56006.34 88888.00 2021-11-01 12:45:44.412 305 14449.46 58.40 56006.35 88888.00 2021-11-01 12:45:44.912 305 14449.42 58.29 56006.30 88888.00 2021-11-01 12:45:45.412 305 14449.38 58.19 56006.36 88888.00 2021-11-01 12:45:45.912 305 14449.29 58.05 56006.46 88888.00 2021-11-01 12:45:46.412 305 14449.22 57.98 56006.54 88888.00 2021-11-01 12:45:46.912 305 14449.18 57.93 56006.58 88888.00 2021-11-01 12:45:47.412 305 14449.11 57.83 56006.64 88888.00 2021-11-01 12:45:47.912 305 14449.08 57.73 56006.67 88888.00 2021-11-01 12:45:48.412 305 14449.05 57.72 56006.73 88888.00 2021-11-01 12:45:48.912 305 14448.97 57.66 56006.84 88888.00 2021-11-01 12:45:49.412 305 14448.88 57.63 56006.88 88888.00 2021-11-01 12:45:49.912 305 14448.81 57.63 56006.99 88888.00 2021-11-01 12:45:50.412 305 14448.73 57.63 56007.04 88888.00 2021-11-01 12:45:50.912 305 14448.64 57.75 56007.09 88888.00 2021-11-01 12:45:51.412 305 14448.58 57.56 56007.14 88888.00 2021-11-01 12:45:51.912 305 14448.45 57.47 56007.19 88888.00 2021-11-01 12:45:52.412 305 14448.33 57.38 56007.30 88888.00 2021-11-01 12:45:52.912 305 14448.21 57.34 56007.30 88888.00 2021-11-01 12:45:53.412 305 14448.14 57.30 56007.37 88888.00 2021-11-01 12:45:53.912 305 14448.02 57.22 56007.42 88888.00 2021-11-01 12:45:54.412 305 14447.91 57.14 56007.44 88888.00 2021-11-01 12:45:54.912 305 14447.83 57.10 56007.53 88888.00 2021-11-01 12:45:55.412 305 14447.74 57.04 56007.61 88888.00 2021-11-01 12:45:55.913 305 14447.62 56.96 56007.63 88888.00 2021-11-01 12:45:56.413 305 14447.55 57.01 56007.68 88888.00 2021-11-01 12:45:56.913 305 14447.50 57.01 56007.68 88888.00 2021-11-01 12:45:57.413 305 14447.41 56.92 56007.68 88888.00 2021-11-01 12:45:57.913 305 14447.34 56.95 56007.74 88888.00 2021-11-01 12:45:58.413 305 14447.28 56.90 56007.71 88888.00 2021-11-01 12:45:58.913 305 14447.23 56.76 56007.68 88888.00 2021-11-01 12:45:59.413 305 14447.14 56.66 56007.75 88888.00 2021-11-01 12:45:59.913 305 14447.06 56.63 56007.70 88888.00 2021-11-01 12:46:00.413 305 14446.97 56.58 56007.65 88888.00 2021-11-01 12:46:00.913 305 14446.86 56.54 56007.66 88888.00 2021-11-01 12:46:01.413 305 14446.78 56.48 56007.67 88888.00 2021-11-01 12:46:01.913 305 14446.68 56.40 56007.65 88888.00 2021-11-01 12:46:02.413 305 14446.59 56.30 56007.62 88888.00 2021-11-01 12:46:02.913 305 14446.49 56.28 56007.54 88888.00 2021-11-01 12:46:03.413 305 14446.39 56.30 56007.51 88888.00 2021-11-01 12:46:04.413 305 14446.21 56.15 56007.39 88888.00 2021-11-01 12:46:04.913 305 14446.17 56.09 56007.35 88888.00 2021-11-01 12:46:05.413 305 14446.12 56.03 56007.25 88888.00 2021-11-01 12:46:05.913 305 14446.07 55.92 56007.21 88888.00 2021-11-01 12:46:06.413 305 14446.07 55.81 56007.11 88888.00 2021-11-01 12:46:06.913 305 14446.01 55.81 56007.05 88888.00 2021-11-01 12:46:07.413 305 14445.95 55.75 56007.00 88888.00 2021-11-01 12:46:07.913 305 14445.91 55.64 56006.94 88888.00 2021-11-01 12:46:08.413 305 14445.90 55.62 56006.92 88888.00 2021-11-01 12:46:08.913 305 14445.83 55.66 56006.85 88888.00 2021-11-01 12:46:09.413 305 14445.77 55.78 56006.73 88888.00 2021-11-01 12:46:09.913 305 14445.73 55.81 56006.67 88888.00 2021-11-01 12:46:10.413 305 14445.67 55.63 56006.56 88888.00 2021-11-01 12:46:10.913 305 14445.61 55.63 56006.48 88888.00 2021-11-01 12:46:11.413 305 14445.58 55.53 56006.40 88888.00 2021-11-01 12:46:11.913 305 14445.52 55.47 56006.34 88888.00 2021-11-01 12:46:12.413 305 14445.49 55.45 56006.20 88888.00 2021-11-01 12:46:12.913 305 14445.52 55.47 56006.02 88888.00 2021-11-01 12:46:13.413 305 14445.49 55.55 56005.92 88888.00 2021-11-01 12:46:14.413 305 14445.35 55.48 56005.83 88888.00 2021-11-01 12:46:14.913 305 14445.29 55.52 56005.77 88888.00 2021-11-01 12:46:15.413 305 14445.18 55.48 56005.64 88888.00 2021-11-01 12:46:15.913 305 14445.09 55.56 56005.55 88888.00 2021-11-01 12:46:16.413 305 14445.01 55.54 56005.53 88888.00 2021-11-01 12:46:16.913 305 14444.91 55.51 56005.47 88888.00 2021-11-01 12:46:17.413 305 14444.82 55.48 56005.25 88888.00 2021-11-01 12:46:17.913 305 14444.75 55.48 56005.07 88888.00 2021-11-01 12:46:18.413 305 14444.64 55.51 56004.99 88888.00 2021-11-01 12:46:18.913 305 14444.53 55.51 56004.97 88888.00 2021-11-01 12:46:19.413 305 14444.46 55.52 56004.89 88888.00 2021-11-01 12:46:19.913 305 14444.33 55.57 56004.76 88888.00 2021-11-01 12:46:20.413 305 14444.24 55.54 56004.58 88888.00 2021-11-01 12:46:20.913 305 14444.16 55.44 56004.44 88888.00 2021-11-01 12:46:21.413 305 14444.08 55.41 56004.32 88888.00 2021-11-01 12:46:21.913 305 14444.00 55.41 56004.22 88888.00 2021-11-01 12:46:22.413 305 14443.94 55.41 56004.10 88888.00 2021-11-01 12:46:22.913 305 14443.90 55.44 56004.00 88888.00 2021-11-01 12:46:23.413 305 14443.81 55.48 56003.86 88888.00 2021-11-01 12:46:24.413 305 14443.69 55.48 56003.66 88888.00 2021-11-01 12:46:24.913 305 14443.60 55.61 56003.59 88888.00 2021-11-01 12:46:25.413 305 14443.53 55.82 56003.51 88888.00 2021-11-01 12:46:25.913 305 14443.44 55.83 56003.38 88888.00 2021-11-01 12:46:26.413 305 14443.42 55.79 56003.25 88888.00 2021-11-01 12:46:26.913 305 14443.38 55.58 56003.18 88888.00 2021-11-01 12:46:27.413 305 14443.30 55.54 56003.11 88888.00 2021-11-01 12:46:27.913 305 14443.24 55.56 56003.02 88888.00 2021-11-01 12:46:28.413 305 14443.15 55.61 56002.85 88888.00 2021-11-01 12:46:28.913 305 14443.07 55.60 56002.78 88888.00 2021-11-01 12:46:29.413 305 14443.04 55.78 56002.74 88888.00 2021-11-01 12:46:29.913 305 14443.01 55.62 56002.65 88888.00 2021-11-01 12:46:30.413 305 14443.01 55.61 56002.56 88888.00 2021-11-01 12:46:30.913 305 14442.98 55.60 56002.52 88888.00 2021-11-01 12:46:31.413 305 14442.94 55.48 56002.53 88888.00 2021-11-01 12:46:31.913 305 14442.87 55.49 56002.49 88888.00 2021-11-01 12:46:32.413 305 14442.83 55.54 56002.47 88888.00 2021-11-01 12:46:32.913 305 14442.75 55.74 56002.51 88888.00 2021-11-01 12:46:33.413 305 14442.71 55.73 56002.52 88888.00 2021-11-01 12:46:33.913 305 14442.69 55.66 56002.54 88888.00 2021-11-01 12:46:34.404 305 14442.70 55.83 56002.61 88888.00 2021-11-01 12:46:34.904 305 14442.69 55.83 56002.64 88888.00 2021-11-01 12:46:35.404 305 14442.68 55.97 56002.66 88888.00 2021-11-01 12:46:35.904 305 14442.67 55.98 56002.69 88888.00 2021-11-01 12:46:36.404 305 14442.65 56.02 56002.75 88888.00 2021-11-01 12:46:36.904 305 14442.64 56.11 56002.85 88888.00 2021-11-01 12:46:37.404 305 14442.65 56.17 56002.94 88888.00 2021-11-01 12:46:37.904 305 14442.62 56.19 56002.98 88888.00 2021-11-01 12:46:38.404 305 14442.62 56.20 56003.03 88888.00 2021-11-01 12:46:38.904 305 14442.65 56.29 56003.04 88888.00 2021-11-01 12:46:39.404 305 14442.65 56.33 56003.11 88888.00 2021-11-01 12:46:39.904 305 14442.64 56.43 56003.16 88888.00 2021-11-01 12:46:40.404 305 14442.67 56.39 56003.22 88888.00 2021-11-01 12:46:40.904 305 14442.66 56.61 56003.25 88888.00 2021-11-01 12:46:41.404 305 14442.69 56.74 56003.30 88888.00 2021-11-01 12:46:41.904 305 14442.73 56.79 56003.38 88888.00 2021-11-01 12:46:42.404 305 14442.77 56.88 56003.46 88888.00 2021-11-01 12:46:42.904 305 14442.82 57.10 56003.46 88888.00 2021-11-01 12:46:43.404 305 14442.86 57.19 56003.53 88888.00 2021-11-01 12:46:43.904 305 14442.89 57.15 56003.51 88888.00 2021-11-01 12:46:44.404 305 14442.90 57.08 56003.56 88888.00 2021-11-01 12:46:44.904 305 14442.97 57.15 56003.72 88888.00 2021-11-01 12:46:45.404 305 14443.04 57.14 56003.69 88888.00 2021-11-01 12:46:45.904 305 14443.08 57.33 56003.71 88888.00 2021-11-01 12:46:46.404 305 14443.16 57.30 56003.78 88888.00 2021-11-01 12:46:46.904 305 14443.22 57.30 56003.85 88888.00 2021-11-01 12:46:47.404 305 14443.30 57.39 56003.87 88888.00 2021-11-01 12:46:47.904 305 14443.31 57.40 56003.90 88888.00 2021-11-01 12:46:48.404 305 14443.42 57.35 56003.88 88888.00 2021-11-01 12:46:48.904 305 14443.53 57.36 56003.94 88888.00 2021-11-01 12:46:49.404 305 14443.61 57.36 56003.92 88888.00 2021-11-01 12:46:49.904 305 14443.70 57.42 56003.94 88888.00 2021-11-01 12:46:50.404 305 14443.81 57.50 56003.88 88888.00 2021-11-01 12:46:50.904 305 14443.89 57.36 56003.91 88888.00 2021-11-01 12:46:51.404 305 14443.96 57.48 56003.93 88888.00 2021-11-01 12:46:51.904 305 14444.06 57.61 56003.88 88888.00 2021-11-01 12:46:52.404 305 14444.18 57.65 56003.91 88888.00 2021-11-01 12:46:52.904 305 14444.29 57.64 56003.94 88888.00 2021-11-01 12:46:53.404 305 14444.42 57.44 56003.96 88888.00 2021-11-01 12:46:53.904 305 14444.53 57.42 56003.94 88888.00 2021-11-01 12:46:54.404 305 14444.68 57.39 56003.93 88888.00 2021-11-01 12:46:54.904 305 14444.84 57.40 56003.96 88888.00 2021-11-01 12:46:55.404 305 14444.96 57.38 56003.99 88888.00 2021-11-01 12:46:55.904 305 14445.11 57.46 56004.03 88888.00 2021-11-01 12:46:56.404 305 14445.25 57.51 56004.13 88888.00 2021-11-01 12:46:56.904 305 14445.36 57.58 56004.15 88888.00 2021-11-01 12:46:57.404 305 14445.49 57.51 56004.23 88888.00 2021-11-01 12:46:57.904 305 14445.64 57.56 56004.26 88888.00 2021-11-01 12:46:58.404 305 14445.79 57.55 56004.31 88888.00 2021-11-01 12:46:58.904 305 14445.93 57.50 56004.32 88888.00 2021-11-01 12:46:59.404 305 14446.05 57.56 56004.35 88888.00 2021-11-01 12:46:59.904 305 14446.20 57.53 56004.48 88888.00 2021-11-01 12:47:00.404 305 14446.33 57.58 56004.56 88888.00 2021-11-01 12:47:00.904 305 14446.44 57.72 56004.59 88888.00 2021-11-01 12:47:01.404 305 14446.59 57.70 56004.62 88888.00 2021-11-01 12:47:01.904 305 14446.76 57.68 56004.68 88888.00 2021-11-01 12:47:02.404 305 14446.87 57.67 56004.69 88888.00 2021-11-01 12:47:02.904 305 14446.96 57.74 56004.75 88888.00 2021-11-01 12:47:03.404 305 14447.00 57.98 56004.84 88888.00 2021-11-01 12:47:03.904 305 14447.07 58.26 56004.90 88888.00 2021-11-01 12:47:04.404 305 14447.16 58.27 56005.04 88888.00 2021-11-01 12:47:04.904 305 14447.30 58.19 56005.09 88888.00 2021-11-01 12:47:05.404 305 14447.39 58.03 56005.17 88888.00 2021-11-01 12:47:05.904 305 14447.49 57.99 56005.15 88888.00 2021-11-01 12:47:06.404 305 14447.60 58.03 56005.17 88888.00 2021-11-01 12:47:06.904 305 14447.71 58.05 56005.23 88888.00 2021-11-01 12:47:07.404 305 14447.83 58.15 56005.27 88888.00 2021-11-01 12:47:07.904 305 14447.94 58.18 56005.32 88888.00 2021-11-01 12:47:08.404 305 14448.03 58.15 56005.28 88888.00 2021-11-01 12:47:08.904 305 14448.12 58.16 56005.29 88888.00 2021-11-01 12:47:09.404 305 14448.18 58.28 56005.28 88888.00 2021-11-01 12:47:09.904 305 14448.27 58.33 56005.28 88888.00 2021-11-01 12:47:10.404 305 14448.35 58.35 56005.27 88888.00 2021-11-01 12:47:10.904 305 14448.43 58.32 56005.25 88888.00 2021-11-01 12:47:11.404 305 14448.51 58.32 56005.23 88888.00 2021-11-01 12:47:11.904 305 14448.55 58.27 56005.18 88888.00 2021-11-01 12:47:12.404 305 14448.60 58.37 56005.21 88888.00 2021-11-01 12:47:12.904 305 14448.70 58.58 56005.21 88888.00 2021-11-01 12:47:13.404 305 14448.80 58.52 56005.16 88888.00 2021-11-01 12:47:13.904 305 14448.80 58.53 56005.13 88888.00 2021-11-01 12:47:14.404 305 14448.81 58.34 56005.12 88888.00 2021-11-01 12:47:14.904 305 14448.82 58.26 56005.13 88888.00 2021-11-01 12:47:15.404 305 14448.90 58.18 56005.14 88888.00 2021-11-01 12:47:15.904 305 14449.01 58.22 56005.09 88888.00 2021-11-01 12:47:16.404 305 14449.08 58.33 56005.09 88888.00 2021-11-01 12:47:16.904 305 14449.10 58.27 56005.07 88888.00 2021-11-01 12:47:17.404 305 14449.16 58.26 56005.05 88888.00 2021-11-01 12:47:17.904 305 14449.15 58.33 56005.00 88888.00 2021-11-01 12:47:18.404 305 14449.18 58.24 56005.00 88888.00 2021-11-01 12:47:18.904 305 14449.22 58.19 56005.06 88888.00 2021-11-01 12:47:19.405 305 14449.27 58.22 56005.05 88888.00 2021-11-01 12:47:19.905 305 14449.27 58.19 56005.05 88888.00 2021-11-01 12:47:20.405 305 14449.27 58.26 56005.07 88888.00 2021-11-01 12:47:20.905 305 14449.24 58.24 56005.07 88888.00 2021-11-01 12:47:21.405 305 14449.22 58.20 56005.00 88888.00 2021-11-01 12:47:21.905 305 14449.20 58.17 56004.91 88888.00 2021-11-01 12:47:22.405 305 14449.18 58.22 56004.93 88888.00 2021-11-01 12:47:22.905 305 14449.14 58.09 56004.98 88888.00 2021-11-01 12:47:23.405 305 14449.09 58.06 56004.86 88888.00 2021-11-01 12:47:23.905 305 14449.05 58.12 56004.79 88888.00 2021-11-01 12:47:24.405 305 14448.99 58.06 56004.86 88888.00 2021-11-01 12:47:24.905 305 14448.97 57.97 56004.91 88888.00 2021-11-01 12:47:25.905 305 14448.79 57.95 56004.86 88888.00 2021-11-01 12:47:26.405 305 14448.74 57.85 56004.79 88888.00 2021-11-01 12:47:26.905 305 14448.63 57.68 56004.85 88888.00 2021-11-01 12:47:27.405 305 14448.53 57.60 56004.91 88888.00 2021-11-01 12:47:27.905 305 14448.41 57.59 56004.93 88888.00 2021-11-01 12:47:28.405 305 14448.30 57.50 56004.89 88888.00 2021-11-01 12:47:28.905 305 14448.18 57.39 56004.88 88888.00 2021-11-01 12:47:29.405 305 14448.04 57.34 56004.86 88888.00 2021-11-01 12:47:29.905 305 14447.87 57.31 56004.94 88888.00 2021-11-01 12:47:30.405 305 14447.76 57.31 56004.98 88888.00 2021-11-01 12:47:30.905 305 14447.61 57.25 56004.99 88888.00 2021-11-01 12:47:31.405 305 14447.49 57.16 56004.97 88888.00 2021-11-01 12:47:31.905 305 14447.32 57.02 56005.00 88888.00 2021-11-01 12:47:32.405 305 14447.16 57.13 56005.00 88888.00 2021-11-01 12:47:32.905 305 14447.04 57.02 56005.03 88888.00 2021-11-01 12:47:33.405 305 14446.90 56.90 56005.08 88888.00 2021-11-01 12:47:33.905 305 14446.69 56.79 56005.13 88888.00 2021-11-01 12:47:34.405 305 14446.51 56.64 56005.14 88888.00 2021-11-01 12:47:34.905 305 14446.35 56.59 56005.16 88888.00 2021-11-01 12:47:35.405 305 14446.16 56.63 56005.19 88888.00 2021-11-01 12:47:35.905 305 14445.98 56.58 56005.18 88888.00 2021-11-01 12:47:36.405 305 14445.85 56.49 56005.26 88888.00 2021-11-01 12:47:36.905 305 14445.65 56.43 56005.31 88888.00 2021-11-01 12:47:37.405 305 14445.45 56.47 56005.35 88888.00 2021-11-01 12:47:37.905 305 14445.31 56.40 56005.43 88888.00 2021-11-01 12:47:38.405 305 14445.18 56.29 56005.50 88888.00 2021-11-01 12:47:38.905 305 14445.05 56.36 56005.53 88888.00 2021-11-01 12:47:39.405 305 14444.89 56.38 56005.54 88888.00 2021-11-01 12:47:39.905 305 14444.71 56.38 56005.55 88888.00 2021-11-01 12:47:40.405 305 14444.54 56.24 56005.66 88888.00 2021-11-01 12:47:40.905 305 14444.43 56.29 56005.74 88888.00 2021-11-01 12:47:41.405 305 14444.32 56.38 56005.81 88888.00 2021-11-01 12:47:41.905 305 14444.17 56.22 56005.83 88888.00 2021-11-01 12:47:42.405 305 14444.07 55.89 56005.96 88888.00 2021-11-01 12:47:42.905 305 14443.96 55.79 56006.10 88888.00 2021-11-01 12:47:43.405 305 14443.86 55.79 56006.27 88888.00 2021-11-01 12:47:43.905 305 14443.75 55.75 56006.35 88888.00 2021-11-01 12:47:44.405 305 14443.66 55.72 56006.44 88888.00 2021-11-01 12:47:44.905 305 14443.53 55.70 56006.58 88888.00 2021-11-01 12:47:45.405 305 14443.41 55.68 56006.79 88888.00 2021-11-01 12:47:45.905 305 14443.31 55.71 56006.94 88888.00 2021-11-01 12:47:46.405 305 14443.23 55.72 56007.03 88888.00 2021-11-01 12:47:46.905 305 14443.13 55.63 56007.13 88888.00 2021-11-01 12:47:47.405 305 14443.03 55.58 56007.24 88888.00 2021-11-01 12:47:47.905 305 14442.96 55.66 56007.32 88888.00 2021-11-01 12:47:48.405 305 14442.89 55.70 56007.40 88888.00 2021-11-01 12:47:48.905 305 14442.83 55.78 56007.50 88888.00 2021-11-01 12:47:49.405 305 14442.74 55.70 56007.65 88888.00 2021-11-01 12:47:49.905 305 14442.66 55.68 56007.79 88888.00 2021-11-01 12:47:50.405 305 14442.52 55.85 56007.85 88888.00 2021-11-01 12:47:50.905 305 14442.38 55.87 56007.90 88888.00 2021-11-01 12:47:51.405 305 14442.29 55.97 56008.00 88888.00 2021-11-01 12:47:51.905 305 14442.23 56.07 56008.14 88888.00 2021-11-01 12:47:52.405 305 14442.21 56.15 56008.18 88888.00 2021-11-01 12:47:52.905 305 14442.17 56.21 56008.22 88888.00 2021-11-01 12:47:53.905 305 14442.18 56.31 56008.28 88888.00 2021-11-01 12:47:54.405 305 14442.21 56.38 56008.34 88888.00 2021-11-01 12:47:54.905 305 14442.21 56.36 56008.34 88888.00 2021-11-01 12:47:55.405 305 14442.25 56.34 56008.32 88888.00 2021-11-01 12:47:55.905 305 14442.32 56.40 56008.33 88888.00 2021-11-01 12:47:56.405 305 14442.36 56.47 56008.37 88888.00 2021-11-01 12:47:56.905 305 14442.41 56.68 56008.43 88888.00 2021-11-01 12:47:57.405 305 14442.51 56.65 56008.47 88888.00 2021-11-01 12:47:57.905 305 14442.61 56.67 56008.47 88888.00 2021-11-01 12:47:58.405 305 14442.73 56.71 56008.46 88888.00 2021-11-01 12:47:58.906 305 14442.83 56.82 56008.46 88888.00 2021-11-01 12:47:59.406 305 14442.89 56.95 56008.50 88888.00 2021-11-01 12:47:59.906 305 14443.02 57.17 56008.52 88888.00 2021-11-01 12:48:00.406 305 14443.14 57.09 56008.56 88888.00 2021-11-01 12:48:00.906 305 14443.32 57.18 56008.60 88888.00 2021-11-01 12:48:01.406 305 14443.49 57.30 56008.70 88888.00 2021-11-01 12:48:01.906 305 14443.61 57.46 56008.78 88888.00 2021-11-01 12:48:02.406 305 14443.80 57.55 56008.74 88888.00 2021-11-01 12:48:02.906 305 14443.95 57.65 56008.66 88888.00 2021-11-01 12:48:03.406 305 14444.07 57.74 56008.70 88888.00 2021-11-01 12:48:03.906 305 14444.19 57.84 56008.70 88888.00 2021-11-01 12:48:04.406 305 14444.32 57.93 56008.68 88888.00 2021-11-01 12:48:04.906 305 14444.42 58.00 56008.69 88888.00 2021-11-01 12:48:05.406 305 14444.57 57.99 56008.61 88888.00 2021-11-01 12:48:05.906 305 14444.83 57.99 56008.57 88888.00 2021-11-01 12:48:06.406 305 14445.10 58.16 56008.65 88888.00 2021-11-01 12:48:06.906 305 14445.26 58.18 56008.68 88888.00 2021-11-01 12:48:07.406 305 14445.42 58.31 56008.62 88888.00 2021-11-01 12:48:07.906 305 14445.54 58.40 56008.50 88888.00 2021-11-01 12:48:08.406 305 14445.73 58.49 56008.46 88888.00 2021-11-01 12:48:08.906 305 14445.92 58.58 56008.47 88888.00 2021-11-01 12:48:09.406 305 14446.11 58.48 56008.47 88888.00 2021-11-01 12:48:09.906 305 14446.29 58.57 56008.49 88888.00 2021-11-01 12:48:10.406 305 14446.44 58.51 56008.47 88888.00 2021-11-01 12:48:10.906 305 14446.56 58.45 56008.47 88888.00 2021-11-01 12:48:11.406 305 14446.72 58.49 56008.51 88888.00 2021-11-01 12:48:11.906 305 14446.87 58.60 56008.52 88888.00 2021-11-01 12:48:12.406 305 14447.01 58.67 56008.49 88888.00 2021-11-01 12:48:12.906 305 14447.13 58.69 56008.49 88888.00 2021-11-01 12:48:13.406 305 14447.25 58.73 56008.43 88888.00 2021-11-01 12:48:13.906 305 14447.37 58.86 56008.37 88888.00 2021-11-01 12:48:14.406 305 14447.44 58.86 56008.32 88888.00 2021-11-01 12:48:14.906 305 14447.50 58.82 56008.22 88888.00 2021-11-01 12:48:15.406 305 14447.58 58.74 56008.17 88888.00 2021-11-01 12:48:15.906 305 14447.63 58.69 56008.06 88888.00 2021-11-01 12:48:16.406 305 14447.71 58.71 56007.95 88888.00 2021-11-01 12:48:16.906 305 14447.78 58.66 56007.86 88888.00 2021-11-01 12:48:17.406 305 14447.86 58.63 56007.74 88888.00 2021-11-01 12:48:17.906 305 14447.98 58.60 56007.61 88888.00 2021-11-01 12:48:18.406 305 14448.06 58.53 56007.46 88888.00 2021-11-01 12:48:18.906 305 14448.14 58.43 56007.34 88888.00 2021-11-01 12:48:19.406 305 14448.20 58.49 56007.23 88888.00 2021-11-01 12:48:19.906 305 14448.24 58.50 56007.15 88888.00 2021-11-01 12:48:20.406 305 14448.30 58.41 56007.06 88888.00 2021-11-01 12:48:20.906 305 14448.36 58.35 56006.94 88888.00 2021-11-01 12:48:21.406 305 14448.42 58.16 56006.85 88888.00 2021-11-01 12:48:21.906 305 14448.44 58.10 56006.73 88888.00 2021-11-01 12:48:22.406 305 14448.46 58.19 56006.60 88888.00 2021-11-01 12:48:22.906 305 14448.48 58.08 56006.48 88888.00 2021-11-01 12:48:23.406 305 14448.48 58.01 56006.44 88888.00 2021-11-01 12:48:23.906 305 14448.48 57.89 56006.36 88888.00 2021-11-01 12:48:24.406 305 14448.46 57.78 56006.25 88888.00 2021-11-01 12:48:24.906 305 14448.45 57.75 56006.15 88888.00 2021-11-01 12:48:25.406 305 14448.44 57.61 56006.08 88888.00 2021-11-01 12:48:25.906 305 14448.43 57.41 56006.04 88888.00 2021-11-01 12:48:26.406 305 14448.43 57.31 56005.94 88888.00 2021-11-01 12:48:26.906 305 14448.42 57.22 56005.89 88888.00 2021-11-01 12:48:27.406 305 14448.40 57.12 56005.88 88888.00 2021-11-01 12:48:27.906 305 14448.35 57.08 56005.81 88888.00 2021-11-01 12:48:28.406 305 14448.27 57.09 56005.79 88888.00 2021-11-01 12:48:28.906 305 14448.23 57.22 56005.78 88888.00 2021-11-01 12:48:29.406 305 14448.17 57.00 56005.75 88888.00 2021-11-01 12:48:29.906 305 14448.12 56.75 56005.74 88888.00 2021-11-01 12:48:30.406 305 14448.13 56.74 56005.69 88888.00 2021-11-01 12:48:30.906 305 14448.05 56.68 56005.69 88888.00 2021-11-01 12:48:31.406 305 14448.00 56.50 56005.71 88888.00 2021-11-01 12:48:31.906 305 14447.94 56.42 56005.70 88888.00 2021-11-01 12:48:32.406 305 14447.84 56.31 56005.69 88888.00 2021-11-01 12:48:32.906 305 14447.77 56.29 56005.71 88888.00 2021-11-01 12:48:33.406 305 14447.71 56.22 56005.79 88888.00 2021-11-01 12:48:33.906 305 14447.69 56.07 56005.73 88888.00 2021-11-01 12:48:34.406 305 14447.61 56.00 56005.73 88888.00 2021-11-01 12:48:34.906 305 14447.57 55.91 56005.77 88888.00 2021-11-01 12:48:35.406 305 14447.52 55.83 56005.73 88888.00 2021-11-01 12:48:35.906 305 14447.43 55.80 56005.78 88888.00 2021-11-01 12:48:36.406 305 14447.35 55.71 56005.80 88888.00 2021-11-01 12:48:36.906 305 14447.37 55.63 56005.82 88888.00 2021-11-01 12:48:37.406 305 14447.34 55.52 56005.82 88888.00 2021-11-01 12:48:37.906 305 14447.28 55.43 56005.89 88888.00 2021-11-01 12:48:38.406 305 14447.25 55.31 56005.93 88888.00 2021-11-01 12:48:38.906 305 14447.22 55.16 56006.00 88888.00 2021-11-01 12:48:39.406 305 14447.18 55.09 56006.02 88888.00 2021-11-01 12:48:39.906 305 14447.11 55.12 56006.04 88888.00 2021-11-01 12:48:40.406 305 14447.04 55.13 56006.08 88888.00 2021-11-01 12:48:40.906 305 14446.97 55.01 56006.09 88888.00 2021-11-01 12:48:41.406 305 14446.94 54.93 56006.19 88888.00 2021-11-01 12:48:41.906 305 14446.92 54.85 56006.30 88888.00 2021-11-01 12:48:42.406 305 14446.84 54.79 56006.39 88888.00 2021-11-01 12:48:42.906 305 14446.68 54.75 56006.44 88888.00 2021-11-01 12:48:43.406 305 14446.57 54.63 56006.45 88888.00 2021-11-01 12:48:43.907 305 14446.53 54.64 56006.59 88888.00 2021-11-01 12:48:44.407 305 14446.51 54.68 56006.65 88888.00 2021-11-01 12:48:44.907 305 14446.45 54.79 56006.67 88888.00 2021-11-01 12:48:45.407 305 14446.33 54.84 56006.76 88888.00 2021-11-01 12:48:45.907 305 14446.22 54.81 56006.87 88888.00 2021-11-01 12:48:46.407 305 14446.10 54.79 56006.99 88888.00 2021-11-01 12:48:47.407 305 14445.86 54.56 56007.20 88888.00 2021-11-01 12:48:47.907 305 14445.76 54.56 56007.22 88888.00 2021-11-01 12:48:48.407 305 14445.62 54.35 56007.32 88888.00 2021-11-01 12:48:48.907 305 14445.47 54.34 56007.40 88888.00 2021-11-01 12:48:49.407 305 14445.34 54.61 56007.47 88888.00 2021-11-01 12:48:49.907 305 14445.19 54.67 56007.44 88888.00 2021-11-01 12:48:50.407 305 14445.05 54.71 56007.48 88888.00 2021-11-01 12:48:50.907 305 14444.89 54.65 56007.53 88888.00 2021-11-01 12:48:51.407 305 14444.72 54.64 56007.58 88888.00 2021-11-01 12:48:51.907 305 14444.56 54.59 56007.59 88888.00 2021-11-01 12:48:52.407 305 14444.42 54.37 56007.58 88888.00 2021-11-01 12:48:52.907 305 14444.32 54.22 56007.50 88888.00 2021-11-01 12:48:53.407 305 14444.21 54.20 56007.48 88888.00 2021-11-01 12:48:53.907 305 14444.08 54.28 56007.48 88888.00 2021-11-01 12:48:54.407 305 14443.97 54.55 56007.48 88888.00 2021-11-01 12:48:54.907 305 14443.87 54.64 56007.47 88888.00 2021-11-01 12:48:55.407 305 14443.82 54.53 56007.46 88888.00 2021-11-01 12:48:55.907 305 14443.77 54.36 56007.39 88888.00 2021-11-01 12:48:56.407 305 14443.66 54.61 56007.34 88888.00 2021-11-01 12:48:56.907 305 14443.58 54.60 56007.29 88888.00 2021-11-01 12:48:57.407 305 14443.54 54.67 56007.20 88888.00 2021-11-01 12:48:57.907 305 14443.50 54.59 56007.07 88888.00 2021-11-01 12:48:58.407 305 14443.50 54.60 56006.93 88888.00 2021-11-01 12:48:58.907 305 14443.51 54.47 56006.83 88888.00 2021-11-01 12:48:59.407 305 14443.55 54.51 56006.74 88888.00 2021-11-01 12:48:59.907 305 14443.55 54.62 56006.72 88888.00 2021-11-01 12:49:00.407 305 14443.57 54.62 56006.62 88888.00 2021-11-01 12:49:00.907 305 14443.59 54.68 56006.45 88888.00 2021-11-01 12:49:01.407 305 14443.60 54.79 56006.34 88888.00 2021-11-01 12:49:01.907 305 14443.59 54.76 56006.22 88888.00 2021-11-01 12:49:02.407 305 14443.64 54.77 56006.13 88888.00 2021-11-01 12:49:02.907 305 14443.70 54.92 56006.03 88888.00 2021-11-01 12:49:03.407 305 14443.73 55.14 56005.99 88888.00 2021-11-01 12:49:03.907 305 14443.77 55.07 56005.97 88888.00 2021-11-01 12:49:04.407 305 14443.82 54.89 56005.97 88888.00 2021-11-01 12:49:04.907 305 14443.89 54.90 56005.90 88888.00 2021-11-01 12:49:05.407 305 14443.90 55.26 56005.82 88888.00 2021-11-01 12:49:05.907 305 14443.95 55.26 56005.80 88888.00 2021-11-01 12:49:06.407 305 14443.97 55.10 56005.75 88888.00 2021-11-01 12:49:06.907 305 14443.98 54.97 56005.71 88888.00 2021-11-01 12:49:07.407 305 14444.04 54.93 56005.69 88888.00 2021-11-01 12:49:07.907 305 14444.03 54.95 56005.69 88888.00 2021-11-01 12:49:08.407 305 14444.01 55.03 56005.69 88888.00 2021-11-01 12:49:08.907 305 14444.00 55.06 56005.74 88888.00 2021-11-01 12:49:09.407 305 14444.00 55.14 56005.74 88888.00 2021-11-01 12:49:09.907 305 14443.95 55.20 56005.72 88888.00 2021-11-01 12:49:10.407 305 14443.88 55.43 56005.68 88888.00 2021-11-01 12:49:10.907 305 14443.84 55.37 56005.63 88888.00 2021-11-01 12:49:11.407 305 14443.77 55.23 56005.59 88888.00 2021-11-01 12:49:11.907 305 14443.71 55.28 56005.60 88888.00 2021-11-01 12:49:12.407 305 14443.63 55.28 56005.68 88888.00 2021-11-01 12:49:12.907 305 14443.53 55.53 56005.73 88888.00 2021-11-01 12:49:13.407 305 14443.47 55.68 56005.73 88888.00 2021-11-01 12:49:13.907 305 14443.38 55.65 56005.69 88888.00 2021-11-01 12:49:14.407 305 14443.30 55.51 56005.66 88888.00 2021-11-01 12:49:14.907 305 14443.20 55.56 56005.68 88888.00 2021-11-01 12:49:15.407 305 14443.12 55.54 56005.70 88888.00 2021-11-01 12:49:15.907 305 14443.04 55.55 56005.73 88888.00 2021-11-01 12:49:16.407 305 14442.93 55.58 56005.75 88888.00 2021-11-01 12:49:16.907 305 14442.84 55.61 56005.77 88888.00 2021-11-01 12:49:17.407 305 14442.75 55.58 56005.75 88888.00 2021-11-01 12:49:17.907 305 14442.65 55.79 56005.69 88888.00 2021-11-01 12:49:18.407 305 14442.54 55.99 56005.64 88888.00 2021-11-01 12:49:18.907 305 14442.42 56.08 56005.64 88888.00 2021-11-01 12:49:19.407 305 14442.29 56.05 56005.64 88888.00 2021-11-01 12:49:19.907 305 14442.17 56.06 56005.56 88888.00 2021-11-01 12:49:20.407 305 14442.06 56.09 56005.45 88888.00 2021-11-01 12:49:20.907 305 14441.93 56.02 56005.41 88888.00 2021-11-01 12:49:21.407 305 14441.78 56.00 56005.40 88888.00 2021-11-01 12:49:21.907 305 14441.66 56.09 56005.29 88888.00 2021-11-01 12:49:22.407 305 14441.57 56.04 56005.17 88888.00 2021-11-01 12:49:22.907 305 14441.46 55.96 56005.10 88888.00 2021-11-01 12:49:23.407 305 14441.38 55.99 56005.07 88888.00 2021-11-01 12:49:23.907 305 14441.31 55.99 56005.07 88888.00 2021-11-01 12:49:24.407 305 14441.23 56.20 56004.93 88888.00 2021-11-01 12:49:24.907 305 14441.16 56.19 56004.79 88888.00 2021-11-01 12:49:25.407 305 14441.07 55.99 56004.75 88888.00 2021-11-01 12:49:25.907 305 14441.02 55.97 56004.72 88888.00 2021-11-01 12:49:26.407 305 14440.95 55.98 56004.66 88888.00 2021-11-01 12:49:26.907 305 14440.91 56.03 56004.52 88888.00 2021-11-01 12:49:27.408 305 14440.87 56.08 56004.47 88888.00 2021-11-01 12:49:27.908 305 14440.81 56.00 56004.40 88888.00 2021-11-01 12:49:28.408 305 14440.75 56.02 56004.26 88888.00 2021-11-01 12:49:28.908 305 14440.76 55.99 56004.15 88888.00 2021-11-01 12:49:29.408 305 14440.73 56.00 56004.12 88888.00 2021-11-01 12:49:29.908 305 14440.69 55.99 56004.06 88888.00 2021-11-01 12:49:30.408 305 14440.70 56.03 56004.05 88888.00 2021-11-01 12:49:30.908 305 14440.71 56.02 56003.99 88888.00 2021-11-01 12:49:31.408 305 14440.75 56.02 56003.95 88888.00 2021-11-01 12:49:31.908 305 14440.83 56.02 56003.90 88888.00 2021-11-01 12:49:32.408 305 14440.85 56.08 56003.82 88888.00 2021-11-01 12:49:32.908 305 14440.89 56.21 56003.75 88888.00 2021-11-01 12:49:33.408 305 14440.97 56.34 56003.77 88888.00 2021-11-01 12:49:33.908 305 14441.03 56.22 56003.73 88888.00 2021-11-01 12:49:34.408 305 14441.11 56.20 56003.68 88888.00 2021-11-01 12:49:34.908 305 14441.22 56.22 56003.67 88888.00 2021-11-01 12:49:35.408 305 14441.31 56.24 56003.68 88888.00 2021-11-01 12:49:35.908 305 14441.38 56.26 56003.63 88888.00 2021-11-01 12:49:36.408 305 14441.48 56.23 56003.54 88888.00 2021-11-01 12:49:36.908 305 14441.59 56.26 56003.54 88888.00 2021-11-01 12:49:37.408 305 14441.74 56.46 56003.50 88888.00 2021-11-01 12:49:37.908 305 14441.86 56.50 56003.50 88888.00 2021-11-01 12:49:38.408 305 14441.99 56.49 56003.50 88888.00 2021-11-01 12:49:38.908 305 14442.09 56.43 56003.48 88888.00 2021-11-01 12:49:39.408 305 14442.21 56.43 56003.48 88888.00 2021-11-01 12:49:39.908 305 14442.36 56.41 56003.51 88888.00 2021-11-01 12:49:40.408 305 14442.45 56.38 56003.53 88888.00 2021-11-01 12:49:40.908 305 14442.57 56.36 56003.46 88888.00 2021-11-01 12:49:41.408 305 14442.71 56.33 56003.39 88888.00 2021-11-01 12:49:41.908 305 14442.83 56.37 56003.38 88888.00 2021-11-01 12:49:42.408 305 14442.93 56.47 56003.45 88888.00 2021-11-01 12:49:42.908 305 14443.02 56.46 56003.46 88888.00 2021-11-01 12:49:43.408 305 14443.11 56.47 56003.44 88888.00 2021-11-01 12:49:43.908 305 14443.26 56.46 56003.45 88888.00 2021-11-01 12:49:44.408 305 14443.36 56.56 56003.50 88888.00 2021-11-01 12:49:44.908 305 14443.42 56.42 56003.57 88888.00 2021-11-01 12:49:45.408 305 14443.50 56.37 56003.54 88888.00 2021-11-01 12:49:45.908 305 14443.59 56.26 56003.63 88888.00 2021-11-01 12:49:46.408 305 14443.70 56.20 56003.72 88888.00 2021-11-01 12:49:46.908 305 14443.72 56.21 56003.74 88888.00 2021-11-01 12:49:47.408 305 14443.78 56.23 56003.69 88888.00 2021-11-01 12:49:47.908 305 14443.84 56.24 56003.72 88888.00 2021-11-01 12:49:48.408 305 14443.85 56.29 56003.79 88888.00 2021-11-01 12:49:48.908 305 14443.88 56.42 56003.90 88888.00 2021-11-01 12:49:49.408 305 14443.89 56.49 56003.93 88888.00 2021-11-01 12:49:49.908 305 14443.94 56.41 56003.97 88888.00 2021-11-01 12:49:50.408 305 14443.95 56.66 56003.97 88888.00 2021-11-01 12:49:50.908 305 14443.96 56.67 56004.07 88888.00 2021-11-01 12:49:51.408 305 14444.00 56.53 56004.16 88888.00 2021-11-01 12:49:51.908 305 14444.07 56.65 56004.26 88888.00 2021-11-01 12:49:52.408 305 14444.14 56.55 56004.35 88888.00 2021-11-01 12:49:52.908 305 14444.19 56.43 56004.39 88888.00 2021-11-01 12:49:53.408 305 14444.18 56.64 56004.47 88888.00 2021-11-01 12:49:53.908 305 14444.23 56.65 56004.60 88888.00 2021-11-01 12:49:54.408 305 14444.23 56.57 56004.62 88888.00 2021-11-01 12:49:54.908 305 14444.26 56.54 56004.61 88888.00 2021-11-01 12:49:55.408 305 14444.31 56.68 56004.71 88888.00 2021-11-01 12:49:55.908 305 14444.32 56.75 56004.76 88888.00 2021-11-01 12:49:56.408 305 14444.33 56.73 56004.84 88888.00 2021-11-01 12:49:56.908 305 14444.38 56.72 56004.91 88888.00 2021-11-01 12:49:57.408 305 14444.41 56.76 56004.94 88888.00 2021-11-01 12:49:57.908 305 14444.41 56.79 56004.99 88888.00 2021-11-01 12:49:59.408 305 14444.51 57.04 56005.15 88888.00 2021-11-01 12:49:59.908 305 14444.50 57.30 56005.15 88888.00 2021-11-01 12:50:00.408 305 14444.50 57.19 56005.18 88888.00 2021-11-01 12:50:00.908 305 14444.51 57.19 56005.26 88888.00 2021-11-01 12:50:01.408 305 14444.52 57.56 56005.31 88888.00 2021-11-01 12:50:01.908 305 14444.59 57.47 56005.33 88888.00 2021-11-01 12:50:02.408 305 14444.59 57.52 56005.36 88888.00 2021-11-01 12:50:02.908 305 14444.60 57.56 56005.37 88888.00 2021-11-01 12:50:03.408 305 14444.65 57.56 56005.44 88888.00 2021-11-01 12:50:03.908 305 14444.71 57.61 56005.49 88888.00 2021-11-01 12:50:04.408 305 14444.75 57.74 56005.46 88888.00 2021-11-01 12:50:04.908 305 14444.82 57.78 56005.52 88888.00 2021-11-01 12:50:05.408 305 14444.87 57.81 56005.62 88888.00 2021-11-01 12:50:05.908 305 14444.94 57.84 56005.77 88888.00 2021-11-01 12:50:06.408 305 14444.97 57.93 56005.91 88888.00 2021-11-01 12:50:06.908 305 14445.03 57.92 56005.94 88888.00 2021-11-01 12:50:07.408 305 14445.10 57.95 56005.96 88888.00 2021-11-01 12:50:07.908 305 14445.14 57.92 56006.08 88888.00 2021-11-01 12:50:08.908 305 14445.28 58.07 56006.26 88888.00 2021-11-01 12:50:09.408 305 14445.34 58.16 56006.35 88888.00 2021-11-01 12:50:09.908 305 14445.44 58.16 56006.44 88888.00 2021-11-01 12:50:10.408 305 14445.53 58.23 56006.55 88888.00 2021-11-01 12:50:10.908 305 14445.56 58.29 56006.67 88888.00 2021-11-01 12:50:11.408 305 14445.61 58.34 56006.75 88888.00 2021-11-01 12:50:11.908 305 14445.64 58.37 56006.81 88888.00 2021-11-01 12:50:12.408 305 14445.68 58.54 56006.87 88888.00 2021-11-01 12:50:12.908 305 14445.76 58.67 56006.96 88888.00 2021-11-01 12:50:13.408 305 14445.77 58.62 56007.11 88888.00 2021-11-01 12:50:13.909 305 14445.82 58.66 56007.27 88888.00 2021-11-01 12:50:14.409 305 14445.85 58.65 56007.39 88888.00 2021-11-01 12:50:14.909 305 14445.84 58.63 56007.46 88888.00 2021-11-01 12:50:15.409 305 14445.85 58.71 56007.60 88888.00 2021-11-01 12:50:15.909 305 14445.86 58.83 56007.70 88888.00 2021-11-01 12:50:16.409 305 14445.93 58.80 56007.78 88888.00 2021-11-01 12:50:16.909 305 14445.94 58.83 56007.86 88888.00 2021-11-01 12:50:17.409 305 14445.94 58.91 56008.00 88888.00 2021-11-01 12:50:17.909 305 14445.96 59.00 56008.05 88888.00 2021-11-01 12:50:18.409 305 14445.99 59.02 56008.06 88888.00 2021-11-01 12:50:18.909 305 14445.96 59.01 56008.21 88888.00 2021-11-01 12:50:19.409 305 14445.94 59.10 56008.32 88888.00 2021-11-01 12:50:19.909 305 14445.94 59.15 56008.29 88888.00 2021-11-01 12:50:20.409 305 14445.90 59.18 56008.31 88888.00 2021-11-01 12:50:20.909 305 14445.85 59.19 56008.37 88888.00 2021-11-01 12:50:21.409 305 14445.85 59.18 56008.40 88888.00 2021-11-01 12:50:21.909 305 14445.86 59.34 56008.40 88888.00 2021-11-01 12:50:22.409 305 14445.84 59.55 56008.35 88888.00 2021-11-01 12:50:22.909 305 14445.86 59.43 56008.40 88888.00 2021-11-01 12:50:23.409 305 14445.91 59.20 56008.45 88888.00 2021-11-01 12:50:23.909 305 14445.89 59.22 56008.51 88888.00 2021-11-01 12:50:24.409 305 14445.86 59.28 56008.54 88888.00 2021-11-01 12:50:24.909 305 14445.83 59.24 56008.54 88888.00 2021-11-01 12:50:25.409 305 14445.86 59.39 56008.55 88888.00 2021-11-01 12:50:25.909 305 14445.89 59.33 56008.59 88888.00 2021-11-01 12:50:26.409 305 14445.88 59.28 56008.59 88888.00 2021-11-01 12:50:26.909 305 14445.86 59.41 56008.60 88888.00 2021-11-01 12:50:27.409 305 14445.83 59.34 56008.64 88888.00 2021-11-01 12:50:27.909 305 14445.80 59.28 56008.72 88888.00 2021-11-01 12:50:28.409 305 14445.73 59.35 56008.71 88888.00 2021-11-01 12:50:28.909 305 14445.58 59.19 56008.70 88888.00 2021-11-01 12:50:29.409 305 14445.52 59.10 56008.77 88888.00 2021-11-01 12:50:29.909 305 14445.44 59.17 56008.80 88888.00 2021-11-01 12:50:30.409 305 14445.42 59.26 56008.79 88888.00 2021-11-01 12:50:30.909 305 14445.38 59.19 56008.84 88888.00 2021-11-01 12:50:31.409 305 14445.33 59.01 56008.89 88888.00 2021-11-01 12:50:31.909 305 14445.23 58.88 56008.92 88888.00 2021-11-01 12:50:32.409 305 14445.17 58.88 56008.98 88888.00 2021-11-01 12:50:32.909 305 14445.14 58.86 56008.98 88888.00 2021-11-01 12:50:33.409 305 14445.08 59.02 56009.00 88888.00 2021-11-01 12:50:33.909 305 14445.01 58.92 56009.00 88888.00 2021-11-01 12:50:34.409 305 14444.98 58.83 56009.02 88888.00 2021-11-01 12:50:34.909 305 14444.93 59.02 56009.03 88888.00 2021-11-01 12:50:35.409 305 14444.88 58.87 56009.08 88888.00 2021-11-01 12:50:35.909 305 14444.80 58.83 56009.08 88888.00 2021-11-01 12:50:36.909 305 14444.66 58.77 56008.96 88888.00 2021-11-01 12:50:37.409 305 14444.63 58.82 56008.96 88888.00 2021-11-01 12:50:37.909 305 14444.54 58.74 56008.94 88888.00 2021-11-01 12:50:38.409 305 14444.49 58.60 56008.94 88888.00 2021-11-01 12:50:38.909 305 14444.44 58.73 56008.90 88888.00 2021-11-01 12:50:39.409 305 14444.32 58.84 56008.84 88888.00 2021-11-01 12:50:39.909 305 14444.24 58.69 56008.85 88888.00 2021-11-01 12:50:40.409 305 14444.21 58.58 56008.84 88888.00 2021-11-01 12:50:40.909 305 14444.13 58.59 56008.81 88888.00 2021-11-01 12:50:41.409 305 14444.04 58.59 56008.73 88888.00 2021-11-01 12:50:41.909 305 14443.95 58.45 56008.70 88888.00 2021-11-01 12:50:42.409 305 14443.89 58.32 56008.66 88888.00 2021-11-01 12:50:42.909 305 14443.82 58.19 56008.61 88888.00 2021-11-01 12:50:43.409 305 14443.79 58.16 56008.54 88888.00 2021-11-01 12:50:43.909 305 14443.72 58.28 56008.47 88888.00 2021-11-01 12:50:44.409 305 14443.67 58.23 56008.42 88888.00 2021-11-01 12:50:44.909 305 14443.61 58.10 56008.40 88888.00 2021-11-01 12:50:45.409 305 14443.60 58.20 56008.41 88888.00 2021-11-01 12:50:45.909 305 14443.55 58.15 56008.36 88888.00 2021-11-01 12:50:46.909 305 14443.41 57.90 56008.18 88888.00 2021-11-01 12:50:47.409 305 14443.34 57.84 56008.19 88888.00 2021-11-01 12:50:47.909 305 14443.25 57.82 56008.17 88888.00 2021-11-01 12:50:48.409 305 14443.15 57.78 56008.12 88888.00 2021-11-01 12:50:48.909 305 14443.08 57.77 56008.06 88888.00 2021-11-01 12:50:49.409 305 14442.99 57.66 56007.98 88888.00 2021-11-01 12:50:49.909 305 14442.87 57.53 56007.88 88888.00 2021-11-01 12:50:50.409 305 14442.80 57.52 56007.74 88888.00 2021-11-01 12:50:50.909 305 14442.76 57.56 56007.67 88888.00 2021-11-01 12:50:51.409 305 14442.68 57.52 56007.57 88888.00 2021-11-01 12:50:51.909 305 14442.68 57.57 56007.43 88888.00 2021-11-01 12:50:52.409 305 14442.65 57.69 56007.38 88888.00 2021-11-01 12:50:52.909 305 14442.59 57.67 56007.27 88888.00 2021-11-01 12:50:53.409 305 14442.59 57.40 56007.22 88888.00 2021-11-01 12:50:53.909 305 14442.59 57.21 56007.19 88888.00 2021-11-01 12:50:54.409 305 14442.54 57.17 56007.10 88888.00 2021-11-01 12:50:54.909 305 14442.49 57.10 56006.92 88888.00 2021-11-01 12:50:55.409 305 14442.47 57.32 56006.79 88888.00 2021-11-01 12:50:55.909 305 14442.42 57.44 56006.78 88888.00 2021-11-01 12:50:56.910 305 14442.38 57.00 56006.53 88888.00 2021-11-01 12:50:57.410 305 14442.33 56.97 56006.36 88888.00 2021-11-01 12:50:57.910 305 14442.27 57.01 56006.28 88888.00 2021-11-01 12:50:58.410 305 14442.27 57.01 56006.16 88888.00 2021-11-01 12:50:58.910 305 14442.24 56.84 56006.02 88888.00 2021-11-01 12:50:59.410 305 14442.24 56.80 56005.91 88888.00 2021-11-01 12:50:59.910 305 14442.23 56.70 56005.81 88888.00 2021-11-01 12:51:00.410 305 14442.22 56.63 56005.74 88888.00 2021-11-01 12:51:00.910 305 14442.22 56.61 56005.55 88888.00 2021-11-01 12:51:01.410 305 14442.21 56.67 56005.46 88888.00 2021-11-01 12:51:01.910 305 14442.23 56.75 56005.42 88888.00 2021-11-01 12:51:02.410 305 14442.19 56.70 56005.31 88888.00 2021-11-01 12:51:02.910 305 14442.18 56.59 56005.14 88888.00 2021-11-01 12:51:03.410 305 14442.19 56.53 56005.04 88888.00 2021-11-01 12:51:03.910 305 14442.20 56.43 56004.97 88888.00 2021-11-01 12:51:04.410 305 14442.17 56.34 56004.90 88888.00 2021-11-01 12:51:04.910 305 14442.14 56.45 56004.84 88888.00 2021-11-01 12:51:05.410 305 14442.12 56.49 56004.80 88888.00 2021-11-01 12:51:05.910 305 14442.14 56.55 56004.78 88888.00 2021-11-01 12:51:06.410 305 14442.12 56.54 56004.78 88888.00 2021-11-01 12:51:06.910 305 14442.09 56.59 56004.80 88888.00 2021-11-01 12:51:07.410 305 14442.02 56.53 56004.76 88888.00 2021-11-01 12:51:07.910 305 14442.03 56.49 56004.78 88888.00 2021-11-01 12:51:08.410 305 14442.00 56.56 56004.77 88888.00 2021-11-01 12:51:08.910 305 14441.97 56.53 56004.78 88888.00 2021-11-01 12:51:09.410 305 14441.92 56.56 56004.82 88888.00 2021-11-01 12:51:09.910 305 14441.92 56.61 56004.93 88888.00 2021-11-01 12:51:10.410 305 14441.90 56.61 56004.94 88888.00 2021-11-01 12:51:10.910 305 14441.87 56.66 56004.95 88888.00 2021-11-01 12:51:11.410 305 14441.84 56.66 56005.00 88888.00 2021-11-01 12:51:11.910 305 14441.86 56.68 56005.08 88888.00 2021-11-01 12:51:12.410 305 14441.86 56.82 56005.16 88888.00 2021-11-01 12:51:12.910 305 14441.84 56.80 56005.19 88888.00 2021-11-01 12:51:13.410 305 14441.83 56.80 56005.25 88888.00 2021-11-01 12:51:13.910 305 14441.82 57.07 56005.29 88888.00 2021-11-01 12:51:14.410 305 14441.85 57.07 56005.36 88888.00 2021-11-01 12:51:14.910 305 14441.86 56.97 56005.47 88888.00 2021-11-01 12:51:15.410 305 14441.90 57.02 56005.55 88888.00 2021-11-01 12:51:15.910 305 14441.94 57.23 56005.61 88888.00 2021-11-01 12:51:16.410 305 14441.92 57.29 56005.62 88888.00 2021-11-01 12:51:16.910 305 14441.94 57.49 56005.68 88888.00 2021-11-01 12:51:17.410 305 14442.00 57.43 56005.73 88888.00 2021-11-01 12:51:17.910 305 14442.04 57.39 56005.80 88888.00 2021-11-01 12:51:18.410 305 14442.13 57.46 56005.81 88888.00 2021-11-01 12:51:18.910 305 14442.17 57.49 56005.81 88888.00 2021-11-01 12:51:19.410 305 14442.18 57.52 56005.85 88888.00 2021-11-01 12:51:19.910 305 14442.22 57.58 56005.85 88888.00 2021-11-01 12:51:20.410 305 14442.24 57.64 56005.88 88888.00 2021-11-01 12:51:20.910 305 14442.28 57.68 56005.88 88888.00 2021-11-01 12:51:21.410 305 14442.34 57.85 56005.88 88888.00 2021-11-01 12:51:21.910 305 14442.42 57.83 56005.85 88888.00 2021-11-01 12:51:22.410 305 14442.52 57.83 56005.88 88888.00 2021-11-01 12:51:22.910 305 14442.62 57.83 56005.85 88888.00 2021-11-01 12:51:23.410 305 14442.77 57.94 56005.81 88888.00 2021-11-01 12:51:23.910 305 14442.90 57.93 56005.75 88888.00 2021-11-01 12:51:24.410 305 14443.01 57.88 56005.74 88888.00 2021-11-01 12:51:24.910 305 14443.16 57.98 56005.73 88888.00 2021-11-01 12:51:25.410 305 14443.26 57.94 56005.68 88888.00 2021-11-01 12:51:25.910 305 14443.31 57.93 56005.64 88888.00 2021-11-01 12:51:26.410 305 14443.41 58.00 56005.57 88888.00 2021-11-01 12:51:26.910 305 14443.52 58.05 56005.52 88888.00 2021-11-01 12:51:27.410 305 14443.60 58.12 56005.51 88888.00 2021-11-01 12:51:27.910 305 14443.67 58.06 56005.43 88888.00 2021-11-01 12:51:28.410 305 14443.72 58.06 56005.36 88888.00 2021-11-01 12:51:28.910 305 14443.77 58.02 56005.28 88888.00 2021-11-01 12:51:29.410 305 14443.86 58.02 56005.22 88888.00 2021-11-01 12:51:29.910 305 14443.92 58.08 56005.10 88888.00 2021-11-01 12:51:30.410 305 14444.00 58.07 56005.00 88888.00 2021-11-01 12:51:30.910 305 14444.08 57.91 56004.98 88888.00 2021-11-01 12:51:31.410 305 14444.19 57.84 56004.94 88888.00 2021-11-01 12:51:31.911 305 14444.25 57.80 56004.81 88888.00 2021-11-01 12:51:32.411 305 14444.28 57.93 56004.77 88888.00 2021-11-01 12:51:32.911 305 14444.34 57.88 56004.69 88888.00 2021-11-01 12:51:33.411 305 14444.38 57.82 56004.59 88888.00 2021-11-01 12:51:33.911 305 14444.47 57.80 56004.54 88888.00 2021-11-01 12:51:34.411 305 14444.56 57.66 56004.46 88888.00 2021-11-01 12:51:34.911 305 14444.64 57.65 56004.39 88888.00 2021-11-01 12:51:35.411 305 14444.72 57.56 56004.35 88888.00 2021-11-01 12:51:35.911 305 14444.79 57.51 56004.35 88888.00 2021-11-01 12:51:36.411 305 14444.83 57.47 56004.30 88888.00 2021-11-01 12:51:36.911 305 14444.83 57.40 56004.21 88888.00 2021-11-01 12:51:37.411 305 14444.86 57.27 56004.18 88888.00 2021-11-01 12:51:37.911 305 14444.88 57.15 56004.20 88888.00 2021-11-01 12:51:38.411 305 14444.88 57.10 56004.19 88888.00 2021-11-01 12:51:38.911 305 14444.90 57.01 56004.15 88888.00 2021-11-01 12:51:39.411 305 14444.90 56.91 56004.05 88888.00 2021-11-01 12:51:40.411 305 14444.91 56.81 56003.92 88888.00 2021-11-01 12:51:40.911 305 14444.92 56.83 56003.94 88888.00 2021-11-01 12:51:41.411 305 14444.88 56.72 56003.94 88888.00 2021-11-01 12:51:41.911 305 14444.80 56.58 56003.90 88888.00 2021-11-01 12:51:42.411 305 14444.75 56.58 56003.84 88888.00 2021-11-01 12:51:42.911 305 14444.77 56.33 56003.82 88888.00 2021-11-01 12:51:43.411 305 14444.71 56.20 56003.82 88888.00 2021-11-01 12:51:43.911 305 14444.64 56.11 56003.74 88888.00 2021-11-01 12:51:44.411 305 14444.62 56.02 56003.76 88888.00 2021-11-01 12:51:44.911 305 14444.57 55.99 56003.72 88888.00 2021-11-01 12:51:45.411 305 14444.51 55.94 56003.75 88888.00 2021-11-01 12:51:45.911 305 14444.43 55.87 56003.78 88888.00 2021-11-01 12:51:46.411 305 14444.42 55.82 56003.77 88888.00 2021-11-01 12:51:46.911 305 14444.38 55.79 56003.74 88888.00 2021-11-01 12:51:47.411 305 14444.33 55.72 56003.69 88888.00 2021-11-01 12:51:47.911 305 14444.26 55.73 56003.60 88888.00 2021-11-01 12:51:48.411 305 14444.19 55.58 56003.58 88888.00 2021-11-01 12:51:48.911 305 14444.16 55.48 56003.62 88888.00 2021-11-01 12:51:49.411 305 14444.09 55.41 56003.62 88888.00 2021-11-01 12:51:49.911 305 14444.01 55.40 56003.63 88888.00 2021-11-01 12:51:50.411 305 14443.92 55.32 56003.65 88888.00 2021-11-01 12:51:50.911 305 14443.86 55.31 56003.64 88888.00 2021-11-01 12:51:51.411 305 14443.84 55.43 56003.67 88888.00 2021-11-01 12:51:51.911 305 14443.78 55.37 56003.68 88888.00 2021-11-01 12:51:52.411 305 14443.75 55.36 56003.76 88888.00 2021-11-01 12:51:52.911 305 14443.69 55.29 56003.81 88888.00 2021-11-01 12:51:53.411 305 14443.67 55.30 56003.84 88888.00 2021-11-01 12:51:53.911 305 14443.68 55.29 56003.85 88888.00 2021-11-01 12:51:54.411 305 14443.67 55.29 56003.84 88888.00 2021-11-01 12:51:54.911 305 14443.68 55.34 56003.93 88888.00 2021-11-01 12:51:55.411 305 14443.69 55.34 56004.04 88888.00 2021-11-01 12:51:55.911 305 14443.72 55.39 56004.07 88888.00 2021-11-01 12:51:56.411 305 14443.81 55.38 56004.06 88888.00 2021-11-01 12:51:56.911 305 14443.80 55.39 56004.07 88888.00 2021-11-01 12:51:57.411 305 14443.70 55.47 56004.16 88888.00 2021-11-01 12:51:57.911 305 14443.73 55.56 56004.24 88888.00 2021-11-01 12:51:58.411 305 14443.76 55.61 56004.32 88888.00 2021-11-01 12:51:58.911 305 14443.71 55.62 56004.42 88888.00 2021-11-01 12:51:59.411 305 14443.72 55.61 56004.49 88888.00 2021-11-01 12:52:00.411 305 14443.78 55.60 56004.65 88888.00 2021-11-01 12:52:00.911 305 14443.81 55.71 56004.79 88888.00 2021-11-01 12:52:01.411 305 14443.81 55.69 56004.85 88888.00 2021-11-01 12:52:01.911 305 14443.82 55.71 56004.97 88888.00 2021-11-01 12:52:02.411 305 14443.82 55.75 56005.05 88888.00 2021-11-01 12:52:02.911 305 14443.84 55.78 56005.18 88888.00 2021-11-01 12:52:03.411 305 14443.88 55.78 56005.36 88888.00 2021-11-01 12:52:03.911 305 14443.87 55.75 56005.42 88888.00 2021-11-01 12:52:04.411 305 14443.84 55.74 56005.46 88888.00 2021-11-01 12:52:04.911 305 14443.82 55.77 56005.55 88888.00 2021-11-01 12:52:05.411 305 14443.76 55.79 56005.66 88888.00 2021-11-01 12:52:05.911 305 14443.72 55.78 56005.80 88888.00 2021-11-01 12:52:06.411 305 14443.66 55.75 56005.87 88888.00 2021-11-01 12:52:06.911 305 14443.54 55.72 56005.96 88888.00 2021-11-01 12:52:07.411 305 14443.50 55.72 56005.99 88888.00 2021-11-01 12:52:07.911 305 14443.44 55.79 56005.98 88888.00 2021-11-01 12:52:08.411 305 14443.34 55.77 56006.03 88888.00 2021-11-01 12:52:08.911 305 14443.26 55.71 56006.08 88888.00 2021-11-01 12:52:09.411 305 14443.13 55.64 56006.10 88888.00 2021-11-01 12:52:09.911 305 14443.06 55.56 56006.16 88888.00 2021-11-01 12:52:10.411 305 14442.92 55.48 56006.11 88888.00 2021-11-01 12:52:10.911 305 14442.80 55.48 56006.09 88888.00 2021-11-01 12:52:11.411 305 14442.71 55.48 56006.06 88888.00 2021-11-01 12:52:11.911 305 14442.62 55.44 56006.01 88888.00 2021-11-01 12:52:12.411 305 14442.50 55.40 56005.92 88888.00 2021-11-01 12:52:12.911 305 14442.45 55.43 56005.84 88888.00 2021-11-01 12:52:13.411 305 14442.37 55.35 56005.73 88888.00 2021-11-01 12:52:13.911 305 14442.31 55.22 56005.59 88888.00 2021-11-01 12:52:14.411 305 14442.24 55.09 56005.49 88888.00 2021-11-01 12:52:14.911 305 14442.17 55.05 56005.44 88888.00 2021-11-01 12:52:15.411 305 14442.06 55.10 56005.37 88888.00 2021-11-01 12:52:15.911 305 14442.00 55.22 56005.34 88888.00 2021-11-01 12:52:16.411 305 14441.93 55.15 56005.32 88888.00 2021-11-01 12:52:16.911 305 14441.88 54.94 56005.19 88888.00 2021-11-01 12:52:17.411 305 14441.84 54.84 56005.09 88888.00 2021-11-01 12:52:17.911 305 14441.80 54.78 56005.05 88888.00 2021-11-01 12:52:18.411 305 14441.75 54.75 56004.99 88888.00 2021-11-01 12:52:18.911 305 14441.71 54.72 56004.95 88888.00 2021-11-01 12:52:19.411 305 14441.67 54.72 56004.91 88888.00 2021-11-01 12:52:19.911 305 14441.60 54.80 56004.90 88888.00 2021-11-01 12:52:20.412 305 14441.56 54.88 56004.87 88888.00 2021-11-01 12:52:20.912 305 14441.52 54.79 56004.86 88888.00 2021-11-01 12:52:21.412 305 14441.44 54.76 56004.86 88888.00 2021-11-01 12:52:21.912 305 14441.41 54.71 56004.89 88888.00 2021-11-01 12:52:22.412 305 14441.44 54.75 56004.93 88888.00 2021-11-01 12:52:22.912 305 14441.39 54.76 56004.90 88888.00 2021-11-01 12:52:23.412 305 14441.32 54.80 56004.88 88888.00 2021-11-01 12:52:23.912 305 14441.26 54.84 56004.85 88888.00 2021-11-01 12:52:24.412 305 14441.19 54.90 56004.88 88888.00 2021-11-01 12:52:24.912 305 14441.13 54.93 56004.90 88888.00 2021-11-01 12:52:25.412 305 14441.09 55.19 56004.95 88888.00 2021-11-01 12:52:25.912 305 14441.04 55.24 56004.96 88888.00 2021-11-01 12:52:26.412 305 14440.97 55.12 56005.02 88888.00 2021-11-01 12:52:26.912 305 14440.87 55.12 56005.05 88888.00 2021-11-01 12:52:27.412 305 14440.74 55.30 56005.06 88888.00 2021-11-01 12:52:27.912 305 14440.67 55.49 56005.03 88888.00 2021-11-01 12:52:28.412 305 14440.65 55.49 56005.04 88888.00 2021-11-01 12:52:28.912 305 14440.58 55.40 56005.07 88888.00 2021-11-01 12:52:29.412 305 14440.63 55.49 56005.09 88888.00 2021-11-01 12:52:29.912 305 14440.63 55.57 56005.10 88888.00 2021-11-01 12:52:30.412 305 14440.63 55.70 56005.04 88888.00 2021-11-01 12:52:30.912 305 14440.67 55.83 56005.02 88888.00 2021-11-01 12:52:31.412 305 14440.71 55.98 56004.96 88888.00 2021-11-01 12:52:31.912 305 14440.78 56.04 56005.03 88888.00 2021-11-01 12:52:32.412 305 14440.82 56.14 56005.12 88888.00 2021-11-01 12:52:32.912 305 14440.87 56.23 56005.09 88888.00 2021-11-01 12:52:33.412 305 14440.93 56.13 56005.07 88888.00 2021-11-01 12:52:33.912 305 14440.94 56.29 56005.09 88888.00 2021-11-01 12:52:34.412 305 14441.02 56.29 56005.15 88888.00 2021-11-01 12:52:34.912 305 14441.11 56.51 56005.18 88888.00 2021-11-01 12:52:35.412 305 14441.22 56.50 56005.23 88888.00 2021-11-01 12:52:35.912 305 14441.35 56.61 56005.23 88888.00 2021-11-01 12:52:36.412 305 14441.46 56.70 56005.23 88888.00 2021-11-01 12:52:36.912 305 14441.57 56.74 56005.24 88888.00 2021-11-01 12:52:37.412 305 14441.68 56.81 56005.29 88888.00 2021-11-01 12:52:37.912 305 14441.78 56.81 56005.33 88888.00 2021-11-01 12:52:38.412 305 14441.88 56.95 56005.34 88888.00 2021-11-01 12:52:38.912 305 14442.03 56.96 56005.34 88888.00 2021-11-01 12:52:39.412 305 14442.17 56.70 56005.34 88888.00 2021-11-01 12:52:39.912 305 14442.30 56.68 56005.36 88888.00 2021-11-01 12:52:40.412 305 14442.42 56.64 56005.37 88888.00 2021-11-01 12:52:40.912 305 14442.51 56.66 56005.36 88888.00 2021-11-01 12:52:41.912 305 14442.78 56.72 56005.33 88888.00 2021-11-01 12:52:42.412 305 14442.93 56.73 56005.36 88888.00 2021-11-01 12:52:42.912 305 14443.03 56.74 56005.47 88888.00 2021-11-01 12:52:43.412 305 14443.11 56.74 56005.49 88888.00 2021-11-01 12:52:43.912 305 14443.21 56.81 56005.55 88888.00 2021-11-01 12:52:44.412 305 14443.32 56.79 56005.57 88888.00 2021-11-01 12:52:44.912 305 14443.43 56.79 56005.65 88888.00 2021-11-01 12:52:45.412 305 14443.52 56.83 56005.78 88888.00 2021-11-01 12:52:45.912 305 14443.61 56.84 56005.89 88888.00 2021-11-01 12:52:46.412 305 14443.69 56.81 56005.91 88888.00 2021-11-01 12:52:46.912 305 14443.77 56.91 56005.92 88888.00 2021-11-01 12:52:47.412 305 14443.82 57.16 56005.97 88888.00 2021-11-01 12:52:47.912 305 14443.84 57.10 56006.11 88888.00 2021-11-01 12:52:48.412 305 14443.94 57.08 56006.18 88888.00 2021-11-01 12:52:48.912 305 14444.00 57.01 56006.20 88888.00 2021-11-01 12:52:49.412 305 14443.98 57.09 56006.20 88888.00 2021-11-01 12:52:49.912 305 14443.97 57.12 56006.19 88888.00 2021-11-01 12:52:50.412 305 14443.98 57.13 56006.26 88888.00 2021-11-01 12:52:50.912 305 14443.94 57.09 56006.37 88888.00 2021-11-01 12:52:51.912 305 14443.95 57.01 56006.25 88888.00 2021-11-01 12:52:52.412 305 14443.91 56.96 56006.21 88888.00 2021-11-01 12:52:52.912 305 14443.87 57.01 56006.26 88888.00 2021-11-01 12:52:53.412 305 14443.87 56.92 56006.27 88888.00 2021-11-01 12:52:53.912 305 14443.89 56.93 56006.28 88888.00 2021-11-01 12:52:54.412 305 14443.87 56.84 56006.24 88888.00 2021-11-01 12:52:54.912 305 14443.82 56.92 56006.13 88888.00 2021-11-01 12:52:55.412 305 14443.81 56.84 56006.07 88888.00 2021-11-01 12:52:55.912 305 14443.80 56.78 56006.03 88888.00 2021-11-01 12:52:56.412 305 14443.79 56.73 56006.02 88888.00 2021-11-01 12:52:56.912 305 14443.73 56.63 56006.02 88888.00 2021-11-01 12:52:57.412 305 14443.71 56.55 56005.96 88888.00 2021-11-01 12:52:57.912 305 14443.70 56.59 56005.93 88888.00 2021-11-01 12:52:58.412 305 14443.71 56.45 56005.91 88888.00 2021-11-01 12:52:58.912 305 14443.69 56.29 56005.92 88888.00 2021-11-01 12:52:59.412 305 14443.69 56.25 56005.97 88888.00 2021-11-01 12:52:59.912 305 14443.66 56.22 56005.92 88888.00 2021-11-01 12:53:00.412 305 14443.68 56.19 56005.89 88888.00 2021-11-01 12:53:00.912 305 14443.70 56.19 56005.91 88888.00 2021-11-01 12:53:01.913 305 14443.69 56.14 56005.94 88888.00 2021-11-01 12:53:02.413 305 14443.70 56.17 56005.94 88888.00 2021-11-01 12:53:02.913 305 14443.76 56.11 56005.89 88888.00 2021-11-01 12:53:03.413 305 14443.77 56.11 56005.88 88888.00 2021-11-01 12:53:03.913 305 14443.78 56.03 56005.91 88888.00 2021-11-01 12:53:04.413 305 14443.75 55.91 56005.96 88888.00 2021-11-01 12:53:04.913 305 14443.77 55.90 56006.00 88888.00 2021-11-01 12:53:05.413 305 14443.76 55.72 56005.98 88888.00 2021-11-01 12:53:05.913 305 14443.79 55.63 56005.93 88888.00 2021-11-01 12:53:06.413 305 14443.85 55.54 56005.94 88888.00 2021-11-01 12:53:06.913 305 14443.89 55.56 56006.00 88888.00 2021-11-01 12:53:07.413 305 14443.92 55.66 56006.00 88888.00 2021-11-01 12:53:07.913 305 14443.91 55.56 56006.00 88888.00 2021-11-01 12:53:08.413 305 14443.96 55.48 56005.99 88888.00 2021-11-01 12:53:08.913 305 14443.97 55.45 56005.99 88888.00 2021-11-01 12:53:09.413 305 14443.99 55.58 56006.08 88888.00 2021-11-01 12:53:09.913 305 14444.05 55.53 56006.17 88888.00 2021-11-01 12:53:10.413 305 14444.15 55.53 56006.25 88888.00 2021-11-01 12:53:10.913 305 14444.23 55.61 56006.26 88888.00 2021-11-01 12:53:11.913 305 14444.33 55.68 56006.37 88888.00 2021-11-01 12:53:12.413 305 14444.46 55.69 56006.40 88888.00 2021-11-01 12:53:12.913 305 14444.56 55.70 56006.48 88888.00 2021-11-01 12:53:13.413 305 14444.62 55.79 56006.53 88888.00 2021-11-01 12:53:13.913 305 14444.65 55.81 56006.54 88888.00 2021-11-01 12:53:14.413 305 14444.75 55.83 56006.63 88888.00 2021-11-01 12:53:14.913 305 14444.84 55.82 56006.79 88888.00 2021-11-01 12:53:15.413 305 14444.89 55.85 56006.94 88888.00 2021-11-01 12:53:15.913 305 14444.91 55.85 56007.00 88888.00 2021-11-01 12:53:16.413 305 14445.00 56.02 56007.11 88888.00 2021-11-01 12:53:16.913 305 14445.07 55.98 56007.20 88888.00 2021-11-01 12:53:17.413 305 14445.14 55.95 56007.27 88888.00 2021-11-01 12:53:17.913 305 14445.16 56.09 56007.40 88888.00 2021-11-01 12:53:18.413 305 14445.19 56.14 56007.51 88888.00 2021-11-01 12:53:18.913 305 14445.25 56.11 56007.60 88888.00 2021-11-01 12:53:19.913 305 14445.29 56.16 56007.72 88888.00 2021-11-01 12:53:20.413 305 14445.35 56.20 56007.78 88888.00 2021-11-01 12:53:20.913 305 14445.39 56.24 56007.88 88888.00 2021-11-01 12:53:21.413 305 14445.31 56.32 56007.94 88888.00 2021-11-01 12:53:21.913 305 14445.31 56.45 56007.99 88888.00 2021-11-01 12:53:22.413 305 14445.31 56.53 56008.06 88888.00 2021-11-01 12:53:22.913 305 14445.33 56.41 56008.12 88888.00 2021-11-01 12:53:23.413 305 14445.28 56.37 56008.19 88888.00 2021-11-01 12:53:23.913 305 14445.27 56.38 56008.25 88888.00 2021-11-01 12:53:24.413 305 14445.26 56.48 56008.24 88888.00 2021-11-01 12:53:24.913 305 14445.26 56.47 56008.22 88888.00 2021-11-01 12:53:25.413 305 14445.21 56.48 56008.31 88888.00 2021-11-01 12:53:25.913 305 14445.20 56.68 56008.35 88888.00 2021-11-01 12:53:26.413 305 14445.17 56.76 56008.29 88888.00 2021-11-01 12:53:26.913 305 14445.16 56.84 56008.32 88888.00 2021-11-01 12:53:27.413 305 14445.15 56.66 56008.37 88888.00 2021-11-01 12:53:27.913 305 14445.12 56.58 56008.35 88888.00 2021-11-01 12:53:28.413 305 14445.08 56.70 56008.35 88888.00 2021-11-01 12:53:28.913 305 14445.05 56.70 56008.35 88888.00 2021-11-01 12:53:29.413 305 14445.10 56.64 56008.28 88888.00 2021-11-01 12:53:29.913 305 14445.10 56.75 56008.23 88888.00 2021-11-01 12:53:30.413 305 14445.11 56.83 56008.18 88888.00 2021-11-01 12:53:30.913 305 14445.12 56.83 56008.16 88888.00 2021-11-01 12:53:31.413 305 14445.16 56.82 56008.08 88888.00 2021-11-01 12:53:31.913 305 14445.17 56.90 56008.02 88888.00 2021-11-01 12:53:32.413 305 14445.21 56.97 56007.96 88888.00 2021-11-01 12:53:32.913 305 14445.25 57.02 56007.90 88888.00 2021-11-01 12:53:33.413 305 14445.30 57.09 56007.84 88888.00 2021-11-01 12:53:33.913 305 14445.35 57.12 56007.79 88888.00 2021-11-01 12:53:34.413 305 14445.43 57.15 56007.74 88888.00 2021-11-01 12:53:34.913 305 14445.46 57.16 56007.69 88888.00 2021-11-01 12:53:35.413 305 14445.49 57.15 56007.66 88888.00 2021-11-01 12:53:35.913 305 14445.58 57.18 56007.59 88888.00 2021-11-01 12:53:36.413 305 14445.61 57.29 56007.52 88888.00 2021-11-01 12:53:36.913 305 14445.66 57.27 56007.42 88888.00 2021-11-01 12:53:37.404 305 14445.72 57.30 56007.32 88888.00 2021-11-01 12:53:37.904 305 14445.76 57.39 56007.28 88888.00 2021-11-01 12:53:38.404 305 14445.81 57.35 56007.27 88888.00 2021-11-01 12:53:38.904 305 14445.86 57.42 56007.19 88888.00 2021-11-01 12:53:39.904 305 14445.95 57.43 56007.01 88888.00 2021-11-01 12:53:40.404 305 14446.01 57.42 56006.97 88888.00 2021-11-01 12:53:40.904 305 14446.08 57.44 56006.97 88888.00 2021-11-01 12:53:41.404 305 14446.11 57.47 56006.96 88888.00 2021-11-01 12:53:41.904 305 14446.07 57.57 56006.91 88888.00 2021-11-01 12:53:42.404 305 14446.09 57.64 56006.81 88888.00 2021-11-01 12:53:42.904 305 14446.11 57.75 56006.75 88888.00 2021-11-01 12:53:43.404 305 14446.09 57.78 56006.75 88888.00 2021-11-01 12:53:43.904 305 14446.05 57.82 56006.68 88888.00 2021-11-01 12:53:44.404 305 14446.03 57.68 56006.63 88888.00 2021-11-01 12:53:44.904 305 14446.03 57.65 56006.62 88888.00 2021-11-01 12:53:45.404 305 14446.01 57.51 56006.64 88888.00 2021-11-01 12:53:45.904 305 14445.94 57.48 56006.56 88888.00 2021-11-01 12:53:46.404 305 14445.89 57.41 56006.44 88888.00 2021-11-01 12:53:46.904 305 14445.82 57.33 56006.26 88888.00 2021-11-01 12:53:47.404 305 14445.81 57.33 56006.18 88888.00 2021-11-01 12:53:47.904 305 14445.75 57.33 56006.20 88888.00 2021-11-01 12:53:48.404 305 14445.66 57.56 56006.15 88888.00 2021-11-01 12:53:48.904 305 14445.64 57.61 56006.07 88888.00 2021-11-01 12:53:49.404 305 14445.62 57.56 56006.03 88888.00 2021-11-01 12:53:49.904 305 14445.55 57.57 56005.91 88888.00 2021-11-01 12:53:50.404 305 14445.49 57.33 56005.85 88888.00 2021-11-01 12:53:50.904 305 14445.47 57.08 56005.85 88888.00 2021-11-01 12:53:51.404 305 14445.43 56.92 56005.82 88888.00 2021-11-01 12:53:51.904 305 14445.38 56.88 56005.77 88888.00 2021-11-01 12:53:52.404 305 14445.31 56.85 56005.77 88888.00 2021-11-01 12:53:52.904 305 14445.24 56.79 56005.74 88888.00 2021-11-01 12:53:53.404 305 14445.24 56.67 56005.73 88888.00 2021-11-01 12:53:53.904 305 14445.15 56.65 56005.65 88888.00 2021-11-01 12:53:54.404 305 14445.07 56.66 56005.59 88888.00 2021-11-01 12:53:54.904 305 14445.05 56.58 56005.57 88888.00 2021-11-01 12:53:55.404 305 14445.00 56.73 56005.52 88888.00 2021-11-01 12:53:55.904 305 14444.94 56.71 56005.51 88888.00 2021-11-01 12:53:56.404 305 14444.87 56.51 56005.51 88888.00 2021-11-01 12:53:56.904 305 14444.79 56.51 56005.54 88888.00 2021-11-01 12:53:57.404 305 14444.69 56.46 56005.57 88888.00 2021-11-01 12:53:57.904 305 14444.62 56.41 56005.59 88888.00 2021-11-01 12:53:58.404 305 14444.53 56.43 56005.63 88888.00 2021-11-01 12:53:58.904 305 14444.44 56.47 56005.70 88888.00 2021-11-01 12:53:59.404 305 14444.34 56.40 56005.72 88888.00 2021-11-01 12:53:59.904 305 14444.25 56.30 56005.72 88888.00 2021-11-01 12:54:00.404 305 14444.16 56.29 56005.79 88888.00 2021-11-01 12:54:00.904 305 14444.05 56.32 56005.91 88888.00 2021-11-01 12:54:01.404 305 14443.96 56.25 56005.99 88888.00 2021-11-01 12:54:01.904 305 14443.82 56.20 56006.04 88888.00 2021-11-01 12:54:02.404 305 14443.76 56.17 56006.11 88888.00 2021-11-01 12:54:02.904 305 14443.67 56.21 56006.21 88888.00 2021-11-01 12:54:03.404 305 14443.52 56.45 56006.31 88888.00 2021-11-01 12:54:03.904 305 14443.39 56.39 56006.36 88888.00 2021-11-01 12:54:04.404 305 14443.26 56.31 56006.43 88888.00 2021-11-01 12:54:04.904 305 14443.12 56.50 56006.52 88888.00 2021-11-01 12:54:05.404 305 14443.04 56.68 56006.59 88888.00 2021-11-01 12:54:05.904 305 14442.93 56.59 56006.67 88888.00 2021-11-01 12:54:06.404 305 14442.82 56.40 56006.71 88888.00 2021-11-01 12:54:06.904 305 14442.71 56.34 56006.81 88888.00 2021-11-01 12:54:07.404 305 14442.57 56.32 56006.88 88888.00 2021-11-01 12:54:07.904 305 14442.45 56.36 56007.05 88888.00 2021-11-01 12:54:08.404 305 14442.29 56.31 56007.15 88888.00 2021-11-01 12:54:08.904 305 14442.18 56.25 56007.22 88888.00 2021-11-01 12:54:09.404 305 14442.11 56.30 56007.28 88888.00 2021-11-01 12:54:09.904 305 14442.04 56.37 56007.37 88888.00 2021-11-01 12:54:10.404 305 14442.00 56.41 56007.49 88888.00 2021-11-01 12:54:10.904 305 14441.91 56.41 56007.58 88888.00 2021-11-01 12:54:11.404 305 14441.88 56.43 56007.61 88888.00 2021-11-01 12:54:11.904 305 14441.85 56.56 56007.66 88888.00 2021-11-01 12:54:12.404 305 14441.83 56.62 56007.72 88888.00 2021-11-01 12:54:12.904 305 14441.84 56.65 56007.82 88888.00 2021-11-01 12:54:13.404 305 14441.83 56.75 56007.94 88888.00 2021-11-01 12:54:13.904 305 14441.82 56.78 56008.10 88888.00 2021-11-01 12:54:14.404 305 14441.84 56.85 56008.25 88888.00 2021-11-01 12:54:14.904 305 14441.90 57.05 56008.29 88888.00 2021-11-01 12:54:15.404 305 14441.96 57.34 56008.36 88888.00 2021-11-01 12:54:15.904 305 14442.00 57.32 56008.50 88888.00 2021-11-01 12:54:16.404 305 14442.03 57.40 56008.54 88888.00 2021-11-01 12:54:16.904 305 14442.13 57.44 56008.56 88888.00 2021-11-01 12:54:17.404 305 14442.24 57.48 56008.62 88888.00 2021-11-01 12:54:17.904 305 14442.34 57.56 56008.72 88888.00 2021-11-01 12:54:18.404 305 14442.49 57.61 56008.72 88888.00 2021-11-01 12:54:18.904 305 14442.59 57.74 56008.73 88888.00 2021-11-01 12:54:19.404 305 14442.73 57.80 56008.78 88888.00 2021-11-01 12:54:19.905 305 14442.89 57.95 56008.81 88888.00 2021-11-01 12:54:20.405 305 14443.05 58.12 56008.88 88888.00 2021-11-01 12:54:20.905 305 14443.21 58.22 56008.91 88888.00 2021-11-01 12:54:21.405 305 14443.35 58.29 56008.89 88888.00 2021-11-01 12:54:21.905 305 14443.52 58.36 56008.85 88888.00 2021-11-01 12:54:22.405 305 14443.63 58.44 56008.82 88888.00 2021-11-01 12:54:22.905 305 14443.78 58.41 56008.78 88888.00 2021-11-01 12:54:23.405 305 14443.98 58.48 56008.74 88888.00 2021-11-01 12:54:23.905 305 14444.12 58.60 56008.77 88888.00 2021-11-01 12:54:24.405 305 14444.26 58.73 56008.77 88888.00 2021-11-01 12:54:24.905 305 14444.41 58.63 56008.71 88888.00 2021-11-01 12:54:25.405 305 14444.54 58.59 56008.66 88888.00 2021-11-01 12:54:25.905 305 14444.71 58.56 56008.68 88888.00 2021-11-01 12:54:26.405 305 14444.83 58.54 56008.61 88888.00 2021-11-01 12:54:26.905 305 14444.94 58.54 56008.59 88888.00 2021-11-01 12:54:27.405 305 14445.05 58.56 56008.56 88888.00 2021-11-01 12:54:27.905 305 14445.15 58.51 56008.50 88888.00 2021-11-01 12:54:28.405 305 14445.21 58.45 56008.41 88888.00 2021-11-01 12:54:28.905 305 14445.26 58.45 56008.36 88888.00 2021-11-01 12:54:29.405 305 14445.35 58.41 56008.32 88888.00 2021-11-01 12:54:29.905 305 14445.45 58.32 56008.26 88888.00 2021-11-01 12:54:30.405 305 14445.48 58.25 56008.22 88888.00 2021-11-01 12:54:30.905 305 14445.47 58.23 56008.12 88888.00 2021-11-01 12:54:31.405 305 14445.54 58.20 56008.06 88888.00 2021-11-01 12:54:31.905 305 14445.54 58.15 56008.04 88888.00 2021-11-01 12:54:32.405 305 14445.53 58.09 56007.99 88888.00 2021-11-01 12:54:32.905 305 14445.46 58.01 56007.95 88888.00 2021-11-01 12:54:33.405 305 14445.43 57.94 56007.82 88888.00 2021-11-01 12:54:33.905 305 14445.39 57.97 56007.78 88888.00 2021-11-01 12:54:34.405 305 14445.42 57.90 56007.72 88888.00 2021-11-01 12:54:34.905 305 14445.43 57.84 56007.62 88888.00 2021-11-01 12:54:35.405 305 14445.42 57.80 56007.50 88888.00 2021-11-01 12:54:35.905 305 14445.40 57.74 56007.37 88888.00 2021-11-01 12:54:36.405 305 14445.38 57.65 56007.25 88888.00 2021-11-01 12:54:36.905 305 14445.40 57.57 56007.13 88888.00 2021-11-01 12:54:37.405 305 14445.42 57.52 56007.06 88888.00 2021-11-01 12:54:37.905 305 14445.42 57.44 56006.92 88888.00 2021-11-01 12:54:38.405 305 14445.46 57.34 56006.81 88888.00 2021-11-01 12:54:38.905 305 14445.49 57.29 56006.64 88888.00 2021-11-01 12:54:39.405 305 14445.51 57.26 56006.52 88888.00 2021-11-01 12:54:39.905 305 14445.54 57.25 56006.37 88888.00 2021-11-01 12:54:40.405 305 14445.55 57.16 56006.21 88888.00 2021-11-01 12:54:40.905 305 14445.58 57.01 56006.15 88888.00 2021-11-01 12:54:41.405 305 14445.58 57.00 56005.99 88888.00 2021-11-01 12:54:41.905 305 14445.57 57.01 56005.84 88888.00 2021-11-01 12:54:42.405 305 14445.58 56.85 56005.69 88888.00 2021-11-01 12:54:42.905 305 14445.64 56.83 56005.59 88888.00 2021-11-01 12:54:43.405 305 14445.66 56.79 56005.45 88888.00 2021-11-01 12:54:43.905 305 14445.67 56.74 56005.34 88888.00 2021-11-01 12:54:44.405 305 14445.66 56.58 56005.22 88888.00 2021-11-01 12:54:44.905 305 14445.66 56.43 56005.15 88888.00 2021-11-01 12:54:45.405 305 14445.68 56.43 56005.07 88888.00 2021-11-01 12:54:45.905 305 14445.72 56.36 56004.99 88888.00 2021-11-01 12:54:46.405 305 14445.71 56.41 56004.88 88888.00 2021-11-01 12:54:46.905 305 14445.71 56.32 56004.85 88888.00 2021-11-01 12:54:47.405 305 14445.70 56.30 56004.82 88888.00 2021-11-01 12:54:47.905 305 14445.71 56.21 56004.80 88888.00 2021-11-01 12:54:48.405 305 14445.70 56.08 56004.75 88888.00 2021-11-01 12:54:48.905 305 14445.66 56.00 56004.63 88888.00 2021-11-01 12:54:49.405 305 14445.64 56.00 56004.58 88888.00 2021-11-01 12:54:49.905 305 14445.65 55.91 56004.57 88888.00 2021-11-01 12:54:50.405 305 14445.67 55.91 56004.56 88888.00 2021-11-01 12:54:50.905 305 14445.64 55.74 56004.47 88888.00 2021-11-01 12:54:51.405 305 14445.56 55.70 56004.47 88888.00 2021-11-01 12:54:51.905 305 14445.47 55.65 56004.43 88888.00 2021-11-01 12:54:52.405 305 14445.40 55.73 56004.42 88888.00 2021-11-01 12:54:53.405 305 14445.31 55.55 56004.30 88888.00 2021-11-01 12:54:53.905 305 14445.23 55.41 56004.30 88888.00 2021-11-01 12:54:54.405 305 14445.19 55.34 56004.31 88888.00 2021-11-01 12:54:54.905 305 14445.16 55.27 56004.29 88888.00 2021-11-01 12:54:55.405 305 14445.10 55.22 56004.26 88888.00 2021-11-01 12:54:55.905 305 14445.02 55.14 56004.24 88888.00 2021-11-01 12:54:56.405 305 14444.96 55.13 56004.24 88888.00 2021-11-01 12:54:56.905 305 14444.87 55.03 56004.29 88888.00 2021-11-01 12:54:57.405 305 14444.77 54.85 56004.29 88888.00 2021-11-01 12:54:57.905 305 14444.68 54.88 56004.22 88888.00 2021-11-01 12:54:58.405 305 14444.63 54.90 56004.12 88888.00 2021-11-01 12:54:58.905 305 14444.63 54.79 56004.09 88888.00 2021-11-01 12:54:59.405 305 14444.59 54.67 56004.11 88888.00 2021-11-01 12:54:59.905 305 14444.53 54.61 56004.10 88888.00 2021-11-01 12:55:00.405 305 14444.50 54.58 56004.07 88888.00 2021-11-01 12:55:00.905 305 14444.46 54.50 56004.02 88888.00 2021-11-01 12:55:01.405 305 14444.43 54.38 56004.02 88888.00 2021-11-01 12:55:01.905 305 14444.42 54.33 56004.00 88888.00 2021-11-01 12:55:02.405 305 14444.42 54.51 56003.97 88888.00 2021-11-01 12:55:02.905 305 14444.38 54.64 56003.92 88888.00 2021-11-01 12:55:03.406 305 14444.41 54.55 56003.87 88888.00 2021-11-01 12:55:03.906 305 14444.40 54.50 56003.79 88888.00 2021-11-01 12:55:04.406 305 14444.36 54.26 56003.77 88888.00 2021-11-01 12:55:04.906 305 14444.35 54.02 56003.79 88888.00 2021-11-01 12:55:05.406 305 14444.35 53.95 56003.59 88888.00 2021-11-01 12:55:05.906 305 14444.34 53.92 56003.50 88888.00 2021-11-01 12:55:06.406 305 14444.36 53.85 56003.49 88888.00 2021-11-01 12:55:06.906 305 14444.36 53.74 56003.53 88888.00 2021-11-01 12:55:07.406 305 14444.34 53.79 56003.49 88888.00 2021-11-01 12:55:07.906 305 14444.29 53.85 56003.38 88888.00 2021-11-01 12:55:08.406 305 14444.29 53.80 56003.37 88888.00 2021-11-01 12:55:08.906 305 14444.24 53.76 56003.32 88888.00 2021-11-01 12:55:09.406 305 14444.21 53.71 56003.29 88888.00 2021-11-01 12:55:09.906 305 14444.17 53.62 56003.28 88888.00 2021-11-01 12:55:10.406 305 14444.14 53.59 56003.29 88888.00 2021-11-01 12:55:10.906 305 14444.06 53.51 56003.30 88888.00 2021-11-01 12:55:11.406 305 14443.97 53.51 56003.30 88888.00 2021-11-01 12:55:11.906 305 14443.89 53.48 56003.28 88888.00 2021-11-01 12:55:12.406 305 14443.79 53.52 56003.28 88888.00 2021-11-01 12:55:13.406 305 14443.55 53.61 56003.29 88888.00 2021-11-01 12:55:13.906 305 14443.43 53.58 56003.30 88888.00 2021-11-01 12:55:14.406 305 14443.30 53.61 56003.32 88888.00 2021-11-01 12:55:14.906 305 14443.19 53.61 56003.35 88888.00 2021-11-01 12:55:15.406 305 14443.04 53.58 56003.39 88888.00 2021-11-01 12:55:15.906 305 14442.89 53.48 56003.47 88888.00 2021-11-01 12:55:16.406 305 14442.76 53.44 56003.48 88888.00 2021-11-01 12:55:16.906 305 14442.64 53.41 56003.55 88888.00 2021-11-01 12:55:17.406 305 14442.54 53.42 56003.57 88888.00 2021-11-01 12:55:17.906 305 14442.39 53.53 56003.63 88888.00 2021-11-01 12:55:18.406 305 14442.27 53.61 56003.65 88888.00 2021-11-01 12:55:18.906 305 14442.19 53.49 56003.71 88888.00 2021-11-01 12:55:19.406 305 14442.09 53.50 56003.81 88888.00 2021-11-01 12:55:19.906 305 14441.95 53.65 56003.82 88888.00 2021-11-01 12:55:20.406 305 14441.84 53.87 56003.82 88888.00 2021-11-01 12:55:20.906 305 14441.71 53.71 56003.87 88888.00 2021-11-01 12:55:21.406 305 14441.55 53.70 56003.92 88888.00 2021-11-01 12:55:21.906 305 14441.46 53.84 56003.95 88888.00 2021-11-01 12:55:22.406 305 14441.37 53.99 56003.99 88888.00 2021-11-01 12:55:22.906 305 14441.23 53.86 56004.00 88888.00 2021-11-01 12:55:23.406 305 14441.17 53.82 56004.07 88888.00 2021-11-01 12:55:23.906 305 14441.12 53.84 56004.12 88888.00 2021-11-01 12:55:24.406 305 14441.04 53.94 56004.14 88888.00 2021-11-01 12:55:24.906 305 14441.01 54.03 56004.12 88888.00 2021-11-01 12:55:25.406 305 14441.02 54.16 56004.13 88888.00 2021-11-01 12:55:25.906 305 14440.99 54.21 56004.22 88888.00 2021-11-01 12:55:26.406 305 14440.93 54.27 56004.30 88888.00 2021-11-01 12:55:26.906 305 14440.88 54.47 56004.31 88888.00 2021-11-01 12:55:27.406 305 14440.88 54.60 56004.33 88888.00 2021-11-01 12:55:27.906 305 14440.84 54.69 56004.37 88888.00 2021-11-01 12:55:28.406 305 14440.83 54.79 56004.40 88888.00 2021-11-01 12:55:28.906 305 14440.81 54.86 56004.41 88888.00 2021-11-01 12:55:29.406 305 14440.76 55.01 56004.46 88888.00 2021-11-01 12:55:29.906 305 14440.79 55.12 56004.52 88888.00 2021-11-01 12:55:30.406 305 14440.80 55.27 56004.65 88888.00 2021-11-01 12:55:30.906 305 14440.81 55.27 56004.71 88888.00 2021-11-01 12:55:31.406 305 14440.78 55.28 56004.72 88888.00 2021-11-01 12:55:31.906 305 14440.74 55.34 56004.77 88888.00 2021-11-01 12:55:32.406 305 14440.75 55.54 56004.80 88888.00 2021-11-01 12:55:32.906 305 14440.73 55.83 56004.79 88888.00 2021-11-01 12:55:33.406 305 14440.75 55.85 56004.79 88888.00 2021-11-01 12:55:33.906 305 14440.76 55.78 56004.85 88888.00 2021-11-01 12:55:34.406 305 14440.78 55.83 56004.87 88888.00 2021-11-01 12:55:34.906 305 14440.82 55.98 56004.90 88888.00 2021-11-01 12:55:35.406 305 14440.84 56.06 56004.96 88888.00 2021-11-01 12:55:35.906 305 14440.85 56.15 56004.97 88888.00 2021-11-01 12:55:36.406 305 14440.87 56.16 56004.94 88888.00 2021-11-01 12:55:36.906 305 14440.92 56.29 56004.96 88888.00 2021-11-01 12:55:37.406 305 14441.00 56.47 56004.98 88888.00 2021-11-01 12:55:37.906 305 14441.06 56.49 56004.98 88888.00 2021-11-01 12:55:38.406 305 14441.11 56.56 56005.02 88888.00 2021-11-01 12:55:38.906 305 14441.15 56.64 56005.06 88888.00 2021-11-01 12:55:39.406 305 14441.09 56.67 56005.07 88888.00 2021-11-01 12:55:39.906 305 14441.07 56.81 56005.05 88888.00 2021-11-01 12:55:40.406 305 14441.10 56.90 56005.08 88888.00 2021-11-01 12:55:40.906 305 14441.12 57.05 56005.09 88888.00 2021-11-01 12:55:41.406 305 14441.18 57.15 56005.04 88888.00 2021-11-01 12:55:41.906 305 14441.20 57.18 56005.13 88888.00 2021-11-01 12:55:42.406 305 14441.28 57.29 56005.22 88888.00 2021-11-01 12:55:42.906 305 14441.30 57.43 56005.22 88888.00 2021-11-01 12:55:43.407 305 14441.30 57.51 56005.16 88888.00 2021-11-01 12:55:43.907 305 14441.37 57.63 56005.19 88888.00 2021-11-01 12:55:44.407 305 14441.43 57.73 56005.32 88888.00 2021-11-01 12:55:44.907 305 14441.46 57.67 56005.38 88888.00 2021-11-01 12:55:45.407 305 14441.52 57.64 56005.38 88888.00 2021-11-01 12:55:45.907 305 14441.55 57.74 56005.42 88888.00 2021-11-01 12:55:46.407 305 14441.59 57.90 56005.45 88888.00 2021-11-01 12:55:46.907 305 14441.59 57.95 56005.54 88888.00 2021-11-01 12:55:47.407 305 14441.57 58.06 56005.61 88888.00 2021-11-01 12:55:47.907 305 14441.57 58.02 56005.68 88888.00 2021-11-01 12:55:48.407 305 14441.57 58.08 56005.73 88888.00 2021-11-01 12:55:48.907 305 14441.54 58.11 56005.80 88888.00 2021-11-01 12:55:49.407 305 14441.55 58.15 56005.84 88888.00 2021-11-01 12:55:49.907 305 14441.53 58.17 56005.90 88888.00 2021-11-01 12:55:50.407 305 14441.50 58.16 56006.07 88888.00 2021-11-01 12:55:50.907 305 14441.50 58.16 56006.10 88888.00 2021-11-01 12:55:51.407 305 14441.48 58.40 56006.07 88888.00 2021-11-01 12:55:51.907 305 14441.49 58.56 56006.09 88888.00 2021-11-01 12:55:52.407 305 14441.48 58.48 56006.19 88888.00 2021-11-01 12:55:52.907 305 14441.43 58.43 56006.24 88888.00 2021-11-01 12:55:53.407 305 14441.41 58.46 56006.19 88888.00 2021-11-01 12:55:53.907 305 14441.38 58.53 56006.16 88888.00 2021-11-01 12:55:54.407 305 14441.35 58.44 56006.18 88888.00 2021-11-01 12:55:54.907 305 14441.31 58.37 56006.24 88888.00 2021-11-01 12:55:55.407 305 14441.27 58.45 56006.35 88888.00 2021-11-01 12:55:55.907 305 14441.21 58.43 56006.36 88888.00 2021-11-01 12:55:56.407 305 14441.19 58.48 56006.27 88888.00 2021-11-01 12:55:56.907 305 14441.17 58.51 56006.17 88888.00 2021-11-01 12:55:57.407 305 14441.12 58.45 56006.20 88888.00 2021-11-01 12:55:57.907 305 14441.09 58.50 56006.12 88888.00 2021-11-01 12:55:58.407 305 14441.06 58.60 56006.08 88888.00 2021-11-01 12:55:58.907 305 14441.03 58.44 56006.04 88888.00 2021-11-01 12:55:59.407 305 14441.06 58.40 56006.01 88888.00 2021-11-01 12:55:59.907 305 14441.11 58.51 56005.88 88888.00 2021-11-01 12:56:00.407 305 14441.12 58.52 56005.75 88888.00 2021-11-01 12:56:00.907 305 14441.12 58.77 56005.74 88888.00 2021-11-01 12:56:01.407 305 14441.13 58.65 56005.73 88888.00 2021-11-01 12:56:01.907 305 14441.18 58.78 56005.65 88888.00 2021-11-01 12:56:02.407 305 14441.25 58.94 56005.62 88888.00 2021-11-01 12:56:02.907 305 14441.28 58.95 56005.59 88888.00 2021-11-01 12:56:03.407 305 14441.29 58.69 56005.55 88888.00 2021-11-01 12:56:03.907 305 14441.38 58.56 56005.47 88888.00 2021-11-01 12:56:04.407 305 14441.46 58.58 56005.40 88888.00 2021-11-01 12:56:04.907 305 14441.55 58.50 56005.37 88888.00 2021-11-01 12:56:05.407 305 14441.62 58.48 56005.36 88888.00 2021-11-01 12:56:05.907 305 14441.68 58.49 56005.37 88888.00 2021-11-01 12:56:06.407 305 14441.76 58.65 56005.35 88888.00 2021-11-01 12:56:06.907 305 14441.82 58.71 56005.29 88888.00 2021-11-01 12:56:07.407 305 14441.86 58.62 56005.32 88888.00 2021-11-01 12:56:07.907 305 14441.93 58.63 56005.32 88888.00 2021-11-01 12:56:08.407 305 14442.00 58.61 56005.36 88888.00 2021-11-01 12:56:08.907 305 14442.09 58.61 56005.32 88888.00 2021-11-01 12:56:09.407 305 14442.11 58.60 56005.27 88888.00 2021-11-01 12:56:09.907 305 14442.09 58.59 56005.27 88888.00 2021-11-01 12:56:10.407 305 14442.10 58.59 56005.32 88888.00 2021-11-01 12:56:10.907 305 14442.14 58.52 56005.28 88888.00 2021-11-01 12:56:11.407 305 14442.15 58.44 56005.34 88888.00 2021-11-01 12:56:11.907 305 14442.17 58.43 56005.34 88888.00 2021-11-01 12:56:12.407 305 14442.20 58.40 56005.26 88888.00 2021-11-01 12:56:12.907 305 14442.23 58.53 56005.27 88888.00 2021-11-01 12:56:13.407 305 14442.23 58.56 56005.29 88888.00 2021-11-01 12:56:13.907 305 14442.20 58.37 56005.31 88888.00 2021-11-01 12:56:14.407 305 14442.19 58.24 56005.33 88888.00 2021-11-01 12:56:14.907 305 14442.20 58.16 56005.34 88888.00 2021-11-01 12:56:15.407 305 14442.19 58.24 56005.36 88888.00 2021-11-01 12:56:15.907 305 14442.18 58.12 56005.32 88888.00 2021-11-01 12:56:16.407 305 14442.13 58.16 56005.32 88888.00 2021-11-01 12:56:16.907 305 14442.10 58.33 56005.33 88888.00 2021-11-01 12:56:17.407 305 14442.04 58.28 56005.33 88888.00 2021-11-01 12:56:17.907 305 14442.01 58.28 56005.28 88888.00 2021-11-01 12:56:18.407 305 14441.96 58.12 56005.27 88888.00 2021-11-01 12:56:18.907 305 14441.83 57.93 56005.29 88888.00 2021-11-01 12:56:19.407 305 14441.81 57.86 56005.31 88888.00 2021-11-01 12:56:19.907 305 14441.77 57.85 56005.36 88888.00 2021-11-01 12:56:20.407 305 14441.74 57.84 56005.41 88888.00 2021-11-01 12:56:20.907 305 14441.71 57.86 56005.44 88888.00 2021-11-01 12:56:21.407 305 14441.65 57.86 56005.43 88888.00 2021-11-01 12:56:21.907 305 14441.58 57.90 56005.47 88888.00 2021-11-01 12:56:22.907 305 14441.53 57.86 56005.46 88888.00 2021-11-01 12:56:23.407 305 14441.49 57.81 56005.50 88888.00 2021-11-01 12:56:23.907 305 14441.50 57.74 56005.50 88888.00 2021-11-01 12:56:24.907 305 14441.48 57.81 56005.50 88888.00 2021-11-01 12:56:25.407 305 14441.49 57.99 56005.50 88888.00 2021-11-01 12:56:25.907 305 14441.47 57.88 56005.53 88888.00 2021-11-01 12:56:26.407 305 14441.50 57.97 56005.55 88888.00 2021-11-01 12:56:26.907 305 14441.53 57.86 56005.55 88888.00 2021-11-01 12:56:27.407 305 14441.55 58.02 56005.55 88888.00 2021-11-01 12:56:27.907 305 14441.58 57.95 56005.66 88888.00 2021-11-01 12:56:28.407 305 14441.63 57.90 56005.69 88888.00 2021-11-01 12:56:28.907 305 14441.65 57.90 56005.65 88888.00 2021-11-01 12:56:29.407 305 14441.72 57.94 56005.69 88888.00 2021-11-01 12:56:29.907 305 14441.77 57.94 56005.73 88888.00 2021-11-01 12:56:30.407 305 14441.86 57.95 56005.78 88888.00 2021-11-01 12:56:30.907 305 14441.94 58.08 56005.84 88888.00 2021-11-01 12:56:31.407 305 14442.05 58.19 56005.89 88888.00 2021-11-01 12:56:31.907 305 14442.11 58.22 56005.97 88888.00 2021-11-01 12:56:32.908 305 14442.31 58.31 56006.10 88888.00 2021-11-01 12:56:33.408 305 14442.34 58.28 56006.18 88888.00 2021-11-01 12:56:33.908 305 14442.45 58.34 56006.24 88888.00 2021-11-01 12:56:34.408 305 14442.54 58.46 56006.22 88888.00 2021-11-01 12:56:34.908 305 14442.60 58.54 56006.30 88888.00 2021-11-01 12:56:35.408 305 14442.67 58.59 56006.38 88888.00 2021-11-01 12:56:35.908 305 14442.77 58.78 56006.49 88888.00 2021-11-01 12:56:36.408 305 14442.83 59.08 56006.53 88888.00 2021-11-01 12:56:36.908 305 14442.94 59.18 56006.57 88888.00 2021-11-01 12:56:37.408 305 14442.98 59.08 56006.74 88888.00 2021-11-01 12:56:37.908 305 14443.01 59.37 56006.84 88888.00 2021-11-01 12:56:38.408 305 14443.10 59.47 56006.90 88888.00 2021-11-01 12:56:38.908 305 14443.15 59.56 56006.94 88888.00 2021-11-01 12:56:39.408 305 14443.21 59.62 56006.99 88888.00 2021-11-01 12:56:39.908 305 14443.29 59.54 56007.13 88888.00 2021-11-01 12:56:40.408 305 14443.33 59.64 56007.21 88888.00 2021-11-01 12:56:40.908 305 14443.41 59.81 56007.34 88888.00 2021-11-01 12:56:41.408 305 14443.44 59.87 56007.42 88888.00 2021-11-01 12:56:41.908 305 14443.53 59.76 56007.62 88888.00 2021-11-01 12:56:42.908 305 14443.73 59.60 56007.63 88888.00 2021-11-01 12:56:43.408 305 14443.76 59.68 56007.65 88888.00 2021-11-01 12:56:43.908 305 14443.82 59.80 56007.75 88888.00 2021-11-01 12:56:44.408 305 14443.92 59.88 56007.80 88888.00 2021-11-01 12:56:44.908 305 14444.04 59.73 56007.85 88888.00 2021-11-01 12:56:45.408 305 14444.10 59.69 56007.93 88888.00 2021-11-01 12:56:45.908 305 14444.15 59.69 56008.06 88888.00 2021-11-01 12:56:46.408 305 14444.24 59.70 56008.13 88888.00 2021-11-01 12:56:46.908 305 14444.27 59.72 56008.15 88888.00 2021-11-01 12:56:47.408 305 14444.33 59.70 56008.09 88888.00 2021-11-01 12:56:47.908 305 14444.36 59.69 56008.07 88888.00 2021-11-01 12:56:48.408 305 14444.43 59.87 56008.10 88888.00 2021-11-01 12:56:48.908 305 14444.45 60.01 56008.17 88888.00 2021-11-01 12:56:49.408 305 14444.51 59.85 56008.17 88888.00 2021-11-01 12:56:49.908 305 14444.57 59.67 56008.16 88888.00 2021-11-01 12:56:50.408 305 14444.63 59.81 56008.17 88888.00 2021-11-01 12:56:50.908 305 14444.68 59.92 56008.21 88888.00 2021-11-01 12:56:51.408 305 14444.68 59.87 56008.26 88888.00 2021-11-01 12:56:51.908 305 14444.69 59.72 56008.32 88888.00 2021-11-01 12:56:52.408 305 14444.73 59.70 56008.28 88888.00 2021-11-01 12:56:52.908 305 14444.71 59.63 56008.21 88888.00 2021-11-01 12:56:53.408 305 14444.73 59.52 56008.14 88888.00 2021-11-01 12:56:53.908 305 14444.75 59.50 56008.10 88888.00 2021-11-01 12:56:54.408 305 14444.74 59.29 56008.08 88888.00 2021-11-01 12:56:54.908 305 14444.73 59.12 56008.04 88888.00 2021-11-01 12:56:55.408 305 14444.71 59.07 56007.97 88888.00 2021-11-01 12:56:55.908 305 14444.63 59.01 56008.00 88888.00 2021-11-01 12:56:56.408 305 14444.62 58.91 56008.00 88888.00 2021-11-01 12:56:56.908 305 14444.60 58.85 56007.90 88888.00 2021-11-01 12:56:57.408 305 14444.54 58.83 56007.84 88888.00 2021-11-01 12:56:57.908 305 14444.47 58.76 56007.80 88888.00 2021-11-01 12:56:58.408 305 14444.41 58.69 56007.77 88888.00 2021-11-01 12:56:58.908 305 14444.34 58.60 56007.70 88888.00 2021-11-01 12:56:59.408 305 14444.29 58.53 56007.65 88888.00 2021-11-01 12:56:59.908 305 14444.26 58.51 56007.60 88888.00 2021-11-01 12:57:00.408 305 14444.22 58.60 56007.50 88888.00 2021-11-01 12:57:00.908 305 14444.14 58.46 56007.44 88888.00 2021-11-01 12:57:01.408 305 14444.04 58.32 56007.35 88888.00 2021-11-01 12:57:01.908 305 14443.98 58.26 56007.25 88888.00 2021-11-01 12:57:02.408 305 14443.92 58.11 56007.18 88888.00 2021-11-01 12:57:02.908 305 14443.89 58.05 56007.12 88888.00 2021-11-01 12:57:03.408 305 14443.80 57.99 56007.01 88888.00 2021-11-01 12:57:03.908 305 14443.70 57.88 56006.97 88888.00 2021-11-01 12:57:04.408 305 14443.72 57.90 56006.90 88888.00 2021-11-01 12:57:04.908 305 14443.69 57.86 56006.78 88888.00 2021-11-01 12:57:05.408 305 14443.61 57.80 56006.66 88888.00 2021-11-01 12:57:05.908 305 14443.57 57.77 56006.59 88888.00 2021-11-01 12:57:06.408 305 14443.49 57.70 56006.58 88888.00 2021-11-01 12:57:06.908 305 14443.43 57.59 56006.49 88888.00 2021-11-01 12:57:07.408 305 14443.36 57.53 56006.40 88888.00 2021-11-01 12:57:07.908 305 14443.32 57.53 56006.30 88888.00 2021-11-01 12:57:08.408 305 14443.29 57.46 56006.27 88888.00 2021-11-01 12:57:08.908 305 14443.26 57.33 56006.22 88888.00 2021-11-01 12:57:09.408 305 14443.24 57.31 56006.12 88888.00 2021-11-01 12:57:09.908 305 14443.22 57.22 56006.04 88888.00 2021-11-01 12:57:10.408 305 14443.24 57.15 56005.97 88888.00 2021-11-01 12:57:10.908 305 14443.25 57.10 56005.93 88888.00 2021-11-01 12:57:11.408 305 14443.23 57.10 56005.94 88888.00 2021-11-01 12:57:11.908 305 14443.22 57.13 56005.96 88888.00 2021-11-01 12:57:12.408 305 14443.25 57.10 56006.02 88888.00 2021-11-01 12:57:12.908 305 14443.26 57.07 56006.07 88888.00 2021-11-01 12:57:13.408 305 14443.22 57.06 56006.06 88888.00 2021-11-01 12:57:13.908 305 14443.22 57.10 56006.06 88888.00 2021-11-01 12:57:14.408 305 14443.19 57.06 56006.11 88888.00 2021-11-01 12:57:14.908 305 14443.14 57.08 56006.10 88888.00 2021-11-01 12:57:15.408 305 14443.11 57.10 56006.08 88888.00 2021-11-01 12:57:15.908 305 14443.10 57.19 56006.15 88888.00 2021-11-01 12:57:16.408 305 14443.11 57.18 56006.20 88888.00 2021-11-01 12:57:16.908 305 14443.08 57.22 56006.29 88888.00 2021-11-01 12:57:17.408 305 14443.06 57.22 56006.38 88888.00 2021-11-01 12:57:17.909 305 14443.07 57.24 56006.49 88888.00 2021-11-01 12:57:18.409 305 14443.07 57.25 56006.53 88888.00 2021-11-01 12:57:18.909 305 14443.08 57.30 56006.62 88888.00 2021-11-01 12:57:19.409 305 14443.05 57.32 56006.64 88888.00 2021-11-01 12:57:19.909 305 14443.03 57.33 56006.72 88888.00 2021-11-01 12:57:20.409 305 14442.99 57.41 56006.68 88888.00 2021-11-01 12:57:20.909 305 14442.98 57.52 56006.76 88888.00 2021-11-01 12:57:21.409 305 14442.98 57.57 56006.86 88888.00 2021-11-01 12:57:21.909 305 14442.98 57.59 56006.88 88888.00 2021-11-01 12:57:22.409 305 14442.99 57.58 56006.95 88888.00 2021-11-01 12:57:22.909 305 14443.06 57.72 56007.02 88888.00 2021-11-01 12:57:23.409 305 14443.12 57.89 56007.06 88888.00 2021-11-01 12:57:23.909 305 14443.11 58.00 56007.05 88888.00 2021-11-01 12:57:24.409 305 14443.16 58.00 56007.06 88888.00 2021-11-01 12:57:24.909 305 14443.24 57.97 56007.14 88888.00 2021-11-01 12:57:25.409 305 14443.31 57.75 56007.12 88888.00 2021-11-01 12:57:25.909 305 14443.41 57.70 56007.18 88888.00 2021-11-01 12:57:26.409 305 14443.47 57.72 56007.18 88888.00 2021-11-01 12:57:26.909 305 14443.52 57.74 56007.14 88888.00 2021-11-01 12:57:27.409 305 14443.57 57.73 56007.11 88888.00 2021-11-01 12:57:27.909 305 14443.67 57.82 56007.22 88888.00 2021-11-01 12:57:28.409 305 14443.72 57.83 56007.27 88888.00 2021-11-01 12:57:28.909 305 14443.75 57.88 56007.25 88888.00 2021-11-01 12:57:29.409 305 14443.75 57.92 56007.31 88888.00 2021-11-01 12:57:29.909 305 14443.76 57.99 56007.30 88888.00 2021-11-01 12:57:30.409 305 14443.78 58.02 56007.28 88888.00 2021-11-01 12:57:30.909 305 14443.79 58.00 56007.27 88888.00 2021-11-01 12:57:31.409 305 14443.81 57.91 56007.24 88888.00 2021-11-01 12:57:31.909 305 14443.80 57.86 56007.27 88888.00 2021-11-01 12:57:32.409 305 14443.80 57.89 56007.37 88888.00 2021-11-01 12:57:32.909 305 14443.82 57.91 56007.42 88888.00 2021-11-01 12:57:33.409 305 14443.86 57.83 56007.42 88888.00 2021-11-01 12:57:33.909 305 14443.80 57.72 56007.34 88888.00 2021-11-01 12:57:34.409 305 14443.77 57.83 56007.35 88888.00 2021-11-01 12:57:34.909 305 14443.73 57.98 56007.41 88888.00 2021-11-01 12:57:35.409 305 14443.66 57.78 56007.43 88888.00 2021-11-01 12:57:36.409 305 14443.64 57.73 56007.42 88888.00 2021-11-01 12:57:36.909 305 14443.60 57.59 56007.49 88888.00 2021-11-01 12:57:37.409 305 14443.51 57.60 56007.48 88888.00 2021-11-01 12:57:37.909 305 14443.47 57.68 56007.44 88888.00 2021-11-01 12:57:38.409 305 14443.40 57.56 56007.47 88888.00 2021-11-01 12:57:38.909 305 14443.35 57.52 56007.50 88888.00 2021-11-01 12:57:39.409 305 14443.30 57.55 56007.46 88888.00 2021-11-01 12:57:39.909 305 14443.22 57.77 56007.46 88888.00 2021-11-01 12:57:40.409 305 14443.15 57.77 56007.50 88888.00 2021-11-01 12:57:40.909 305 14443.06 57.69 56007.42 88888.00 2021-11-01 12:57:41.409 305 14442.99 57.68 56007.38 88888.00 2021-11-01 12:57:41.909 305 14442.94 57.66 56007.41 88888.00 2021-11-01 12:57:42.409 305 14442.87 57.63 56007.41 88888.00 2021-11-01 12:57:42.909 305 14442.85 57.66 56007.41 88888.00 2021-11-01 12:57:43.409 305 14442.80 57.70 56007.33 88888.00 2021-11-01 12:57:43.909 305 14442.76 57.68 56007.31 88888.00 2021-11-01 12:57:44.409 305 14442.69 57.65 56007.30 88888.00 2021-11-01 12:57:44.909 305 14442.67 57.66 56007.25 88888.00 2021-11-01 12:57:45.409 305 14442.65 57.69 56007.29 88888.00 2021-11-01 12:57:46.409 305 14442.62 57.69 56007.28 88888.00 2021-11-01 12:57:46.909 305 14442.60 57.80 56007.20 88888.00 2021-11-01 12:57:47.409 305 14442.58 57.83 56007.21 88888.00 2021-11-01 12:57:47.909 305 14442.54 57.80 56007.19 88888.00 2021-11-01 12:57:48.409 305 14442.54 57.74 56007.12 88888.00 2021-11-01 12:57:48.909 305 14442.49 57.74 56007.10 88888.00 2021-11-01 12:57:49.409 305 14442.47 57.86 56007.03 88888.00 2021-11-01 12:57:49.909 305 14442.43 57.94 56006.97 88888.00 2021-11-01 12:57:50.409 305 14442.42 57.89 56006.95 88888.00 2021-11-01 12:57:50.909 305 14442.42 57.84 56006.88 88888.00 2021-11-01 12:57:51.410 305 14442.39 57.82 56006.88 88888.00 2021-11-01 12:57:51.910 305 14442.36 57.84 56006.86 88888.00 2021-11-01 12:57:52.410 305 14442.33 57.83 56006.82 88888.00 2021-11-01 12:57:52.910 305 14442.31 57.80 56006.78 88888.00 2021-11-01 12:57:53.410 305 14442.29 57.80 56006.69 88888.00 2021-11-01 12:57:53.910 305 14442.29 57.77 56006.69 88888.00 2021-11-01 12:57:54.410 305 14442.27 57.69 56006.65 88888.00 2021-11-01 12:57:54.910 305 14442.21 57.70 56006.63 88888.00 2021-11-01 12:57:55.410 305 14442.15 57.83 56006.55 88888.00 2021-11-01 12:57:55.910 305 14442.10 57.76 56006.55 88888.00 2021-11-01 12:57:56.410 305 14442.03 57.67 56006.55 88888.00 2021-11-01 12:57:56.910 305 14442.00 57.59 56006.56 88888.00 2021-11-01 12:57:57.410 305 14441.95 57.51 56006.53 88888.00 2021-11-01 12:57:57.910 305 14441.85 57.49 56006.47 88888.00 2021-11-01 12:57:58.410 305 14441.77 57.40 56006.46 88888.00 2021-11-01 12:57:58.910 305 14441.73 57.56 56006.46 88888.00 2021-11-01 12:57:59.410 305 14441.64 57.59 56006.39 88888.00 2021-11-01 12:57:59.910 305 14441.55 57.49 56006.37 88888.00 2021-11-01 12:58:00.410 305 14441.52 57.47 56006.43 88888.00 2021-11-01 12:58:00.910 305 14441.43 57.43 56006.39 88888.00 2021-11-01 12:58:01.410 305 14441.34 57.50 56006.36 88888.00 2021-11-01 12:58:01.910 305 14441.23 57.52 56006.29 88888.00 2021-11-01 12:58:02.410 305 14441.15 57.55 56006.28 88888.00 2021-11-01 12:58:02.910 305 14441.12 57.46 56006.29 88888.00 2021-11-01 12:58:03.410 305 14441.11 57.40 56006.28 88888.00 2021-11-01 12:58:03.910 305 14441.06 57.48 56006.28 88888.00 2021-11-01 12:58:04.410 305 14440.95 57.55 56006.30 88888.00 2021-11-01 12:58:04.910 305 14440.92 57.59 56006.32 88888.00 2021-11-01 12:58:05.410 305 14440.89 57.65 56006.27 88888.00 2021-11-01 12:58:05.910 305 14440.88 57.66 56006.21 88888.00 2021-11-01 12:58:06.410 305 14440.84 57.68 56006.17 88888.00 2021-11-01 12:58:06.910 305 14440.84 57.67 56006.16 88888.00 2021-11-01 12:58:07.410 305 14440.85 57.65 56006.25 88888.00 2021-11-01 12:58:07.910 305 14440.85 57.77 56006.29 88888.00 2021-11-01 12:58:08.410 305 14440.87 57.86 56006.31 88888.00 2021-11-01 12:58:08.910 305 14440.84 58.00 56006.26 88888.00 2021-11-01 12:58:09.410 305 14440.84 57.93 56006.22 88888.00 2021-11-01 12:58:09.910 305 14440.85 57.94 56006.19 88888.00 2021-11-01 12:58:10.410 305 14440.88 58.01 56006.20 88888.00 2021-11-01 12:58:10.910 305 14440.89 58.05 56006.22 88888.00 2021-11-01 12:58:11.410 305 14440.92 58.09 56006.21 88888.00 2021-11-01 12:58:11.910 305 14440.94 58.20 56006.20 88888.00 2021-11-01 12:58:12.410 305 14441.01 58.15 56006.21 88888.00 2021-11-01 12:58:12.910 305 14441.02 58.08 56006.24 88888.00 2021-11-01 12:58:13.410 305 14440.99 58.18 56006.20 88888.00 2021-11-01 12:58:13.910 305 14441.00 58.08 56006.13 88888.00 2021-11-01 12:58:14.410 305 14441.04 58.02 56006.04 88888.00 2021-11-01 12:58:14.910 305 14441.07 58.01 56005.92 88888.00 2021-11-01 12:58:15.410 305 14441.03 57.97 56005.81 88888.00 2021-11-01 12:58:15.910 305 14441.08 57.89 56005.71 88888.00 2021-11-01 12:58:16.410 305 14441.08 57.89 56005.65 88888.00 2021-11-01 12:58:16.910 305 14441.02 57.81 56005.59 88888.00 2021-11-01 12:58:17.410 305 14441.04 57.74 56005.51 88888.00 2021-11-01 12:58:17.910 305 14441.08 57.72 56005.40 88888.00 2021-11-01 12:58:18.410 305 14441.10 57.69 56005.34 88888.00 2021-11-01 12:58:18.910 305 14441.13 57.56 56005.33 88888.00 2021-11-01 12:58:19.410 305 14441.18 57.42 56005.33 88888.00 2021-11-01 12:58:19.910 305 14441.22 57.23 56005.23 88888.00 2021-11-01 12:58:20.410 305 14441.25 57.25 56005.13 88888.00 2021-11-01 12:58:20.910 305 14441.26 57.19 56005.10 88888.00 2021-11-01 12:58:21.410 305 14441.29 57.14 56005.10 88888.00 2021-11-01 12:58:21.910 305 14441.31 57.13 56005.07 88888.00 2021-11-01 12:58:22.410 305 14441.30 57.08 56005.00 88888.00 2021-11-01 12:58:22.910 305 14441.25 57.06 56004.90 88888.00 2021-11-01 12:58:23.410 305 14441.20 57.01 56004.78 88888.00 2021-11-01 12:58:23.910 305 14441.13 56.92 56004.76 88888.00 2021-11-01 12:58:24.410 305 14441.12 56.87 56004.75 88888.00 2021-11-01 12:58:24.910 305 14441.07 56.83 56004.66 88888.00 2021-11-01 12:58:25.410 305 14441.03 56.80 56004.57 88888.00 2021-11-01 12:58:25.910 305 14441.01 56.75 56004.51 88888.00 2021-11-01 12:58:26.410 305 14440.91 56.65 56004.44 88888.00 2021-11-01 12:58:26.910 305 14440.83 56.55 56004.33 88888.00 2021-11-01 12:58:27.410 305 14440.78 56.47 56004.21 88888.00 2021-11-01 12:58:27.910 305 14440.72 56.40 56004.07 88888.00 2021-11-01 12:58:28.410 305 14440.66 56.38 56004.05 88888.00 2021-11-01 12:58:28.910 305 14440.60 56.39 56004.02 88888.00 2021-11-01 12:58:29.410 305 14440.62 56.39 56003.94 88888.00 2021-11-01 12:58:29.910 305 14440.56 56.25 56003.86 88888.00 2021-11-01 12:58:30.410 305 14440.44 56.20 56003.74 88888.00 2021-11-01 12:58:30.910 305 14440.37 56.26 56003.63 88888.00 2021-11-01 12:58:31.410 305 14440.36 56.24 56003.57 88888.00 2021-11-01 12:58:31.910 305 14440.33 56.11 56003.41 88888.00 2021-11-01 12:58:32.410 305 14440.33 56.04 56003.34 88888.00 2021-11-01 12:58:32.910 305 14440.30 55.95 56003.21 88888.00 2021-11-01 12:58:33.410 305 14440.26 55.89 56003.10 88888.00 2021-11-01 12:58:33.910 305 14440.20 55.85 56002.97 88888.00 2021-11-01 12:58:34.410 305 14440.16 55.85 56002.82 88888.00 2021-11-01 12:58:34.910 305 14440.13 55.83 56002.76 88888.00 2021-11-01 12:58:35.410 305 14440.13 55.79 56002.76 88888.00 2021-11-01 12:58:35.910 305 14440.09 55.77 56002.68 88888.00 2021-11-01 12:58:36.411 305 14440.02 55.72 56002.60 88888.00 2021-11-01 12:58:36.911 305 14439.99 55.81 56002.53 88888.00 2021-11-01 12:58:37.411 305 14439.97 55.69 56002.42 88888.00 2021-11-01 12:58:37.911 305 14439.91 55.52 56002.37 88888.00 2021-11-01 12:58:38.411 305 14439.88 55.49 56002.35 88888.00 2021-11-01 12:58:38.911 305 14439.85 55.48 56002.34 88888.00 2021-11-01 12:58:39.411 305 14439.81 55.51 56002.28 88888.00 2021-11-01 12:58:39.911 305 14439.76 55.44 56002.26 88888.00 2021-11-01 12:58:40.411 305 14439.71 55.60 56002.29 88888.00 2021-11-01 12:58:40.911 305 14439.65 55.49 56002.29 88888.00 2021-11-01 12:58:41.411 305 14439.60 55.39 56002.31 88888.00 2021-11-01 12:58:41.911 305 14439.56 55.32 56002.31 88888.00 2021-11-01 12:58:42.411 305 14439.51 55.38 56002.28 88888.00 2021-11-01 12:58:42.911 305 14439.41 55.51 56002.24 88888.00 2021-11-01 12:58:43.411 305 14439.34 55.43 56002.23 88888.00 2021-11-01 12:58:43.911 305 14439.30 55.46 56002.23 88888.00 2021-11-01 12:58:44.411 305 14439.22 55.36 56002.33 88888.00 2021-11-01 12:58:44.911 305 14439.19 55.26 56002.34 88888.00 2021-11-01 12:58:45.411 305 14439.15 55.18 56002.31 88888.00 2021-11-01 12:58:45.911 305 14439.11 55.23 56002.32 88888.00 2021-11-01 12:58:46.411 305 14439.06 55.32 56002.32 88888.00 2021-11-01 12:58:46.911 305 14439.02 55.36 56002.41 88888.00 2021-11-01 12:58:48.411 305 14438.89 55.46 56002.42 88888.00 2021-11-01 12:58:48.911 305 14438.86 55.55 56002.43 88888.00 2021-11-01 12:58:49.411 305 14438.84 55.51 56002.40 88888.00 2021-11-01 12:58:49.911 305 14438.83 55.52 56002.43 88888.00 2021-11-01 12:58:50.411 305 14438.80 55.51 56002.43 88888.00 2021-11-01 12:58:50.911 305 14438.84 55.53 56002.46 88888.00 2021-11-01 12:58:51.411 305 14438.85 55.56 56002.55 88888.00 2021-11-01 12:58:51.911 305 14438.86 55.65 56002.59 88888.00 2021-11-01 12:58:52.411 305 14438.88 55.72 56002.64 88888.00 2021-11-01 12:58:52.911 305 14438.91 55.72 56002.70 88888.00 2021-11-01 12:58:53.411 305 14438.96 55.86 56002.71 88888.00 2021-11-01 12:58:53.911 305 14439.00 55.81 56002.74 88888.00 2021-11-01 12:58:54.411 305 14439.06 55.91 56002.74 88888.00 2021-11-01 12:58:54.911 305 14439.13 55.92 56002.75 88888.00 2021-11-01 12:58:55.411 305 14439.17 55.97 56002.75 88888.00 2021-11-01 12:58:55.911 305 14439.22 56.12 56002.82 88888.00 2021-11-01 12:58:56.411 305 14439.23 56.20 56002.90 88888.00 2021-11-01 12:58:56.911 305 14439.26 56.09 56002.97 88888.00 2021-11-01 12:58:57.911 305 14439.33 56.39 56003.09 88888.00 2021-11-01 12:58:58.411 305 14439.36 56.39 56003.18 88888.00 2021-11-01 12:58:58.911 305 14439.37 56.42 56003.25 88888.00 2021-11-01 12:58:59.411 305 14439.36 56.42 56003.38 88888.00 2021-11-01 12:58:59.911 305 14439.33 56.62 56003.44 88888.00 2021-11-01 12:59:00.411 305 14439.30 56.58 56003.49 88888.00 2021-11-01 12:59:00.911 305 14439.22 56.66 56003.58 88888.00 2021-11-01 12:59:01.411 305 14439.21 56.73 56003.59 88888.00 2021-11-01 12:59:01.911 305 14439.19 56.74 56003.60 88888.00 2021-11-01 12:59:02.411 305 14439.18 56.74 56003.68 88888.00 2021-11-01 12:59:02.911 305 14439.15 56.70 56003.75 88888.00 2021-11-01 12:59:03.411 305 14439.09 56.76 56003.72 88888.00 2021-11-01 12:59:03.911 305 14439.04 56.79 56003.73 88888.00 2021-11-01 12:59:04.411 305 14439.02 56.74 56003.79 88888.00 2021-11-01 12:59:04.911 305 14438.96 56.78 56003.81 88888.00 2021-11-01 12:59:05.411 305 14438.87 56.80 56003.84 88888.00 2021-11-01 12:59:05.911 305 14438.84 56.83 56003.83 88888.00 2021-11-01 12:59:06.411 305 14438.79 56.87 56003.79 88888.00 2021-11-01 12:59:06.911 305 14438.74 56.93 56003.76 88888.00 2021-11-01 12:59:07.911 305 14438.54 57.07 56003.78 88888.00 2021-11-01 12:59:08.411 305 14438.48 57.06 56003.78 88888.00 2021-11-01 12:59:08.911 305 14438.41 57.15 56003.79 88888.00 2021-11-01 12:59:09.411 305 14438.33 57.19 56003.76 88888.00 2021-11-01 12:59:09.911 305 14438.31 57.23 56003.74 88888.00 2021-11-01 12:59:10.411 305 14438.26 57.22 56003.75 88888.00 2021-11-01 12:59:10.911 305 14438.22 57.27 56003.78 88888.00 2021-11-01 12:59:11.411 305 14438.19 57.29 56003.74 88888.00 2021-11-01 12:59:11.911 305 14438.16 57.44 56003.71 88888.00 2021-11-01 12:59:12.411 305 14438.21 57.50 56003.71 88888.00 2021-11-01 12:59:12.911 305 14438.15 57.39 56003.73 88888.00 2021-11-01 12:59:13.411 305 14438.11 57.40 56003.73 88888.00 2021-11-01 12:59:13.911 305 14438.10 57.46 56003.72 88888.00 2021-11-01 12:59:14.411 305 14438.14 57.75 56003.74 88888.00 2021-11-01 12:59:14.911 305 14438.14 57.85 56003.71 88888.00 2021-11-01 12:59:15.912 305 14438.09 57.89 56003.73 88888.00 2021-11-01 12:59:16.412 305 14438.09 57.95 56003.78 88888.00 2021-11-01 12:59:16.912 305 14438.02 57.81 56003.78 88888.00 2021-11-01 12:59:17.412 305 14437.98 57.68 56003.79 88888.00 2021-11-01 12:59:17.912 305 14438.00 57.66 56003.78 88888.00 2021-11-01 12:59:18.412 305 14437.96 57.65 56003.77 88888.00 2021-11-01 12:59:18.912 305 14437.93 57.69 56003.79 88888.00 2021-11-01 12:59:19.412 305 14437.92 57.89 56003.78 88888.00 2021-11-01 12:59:19.912 305 14437.89 57.88 56003.77 88888.00 2021-11-01 12:59:20.412 305 14437.89 57.80 56003.73 88888.00 2021-11-01 12:59:20.912 305 14437.91 57.76 56003.71 88888.00 2021-11-01 12:59:21.412 305 14437.91 57.83 56003.67 88888.00 2021-11-01 12:59:21.912 305 14437.91 57.82 56003.69 88888.00 2021-11-01 12:59:22.412 305 14437.89 57.92 56003.69 88888.00 2021-11-01 12:59:22.912 305 14437.96 57.91 56003.67 88888.00 2021-11-01 12:59:23.412 305 14437.96 57.86 56003.59 88888.00 2021-11-01 12:59:23.912 305 14438.00 58.02 56003.63 88888.00 2021-11-01 12:59:24.412 305 14438.00 58.12 56003.65 88888.00 2021-11-01 12:59:24.912 305 14437.96 58.24 56003.60 88888.00 2021-11-01 12:59:25.912 305 14437.93 58.08 56003.63 88888.00 2021-11-01 12:59:26.412 305 14437.95 58.10 56003.59 88888.00 2021-11-01 12:59:26.912 305 14437.95 58.12 56003.58 88888.00 2021-11-01 12:59:27.412 305 14437.94 58.19 56003.60 88888.00 2021-11-01 12:59:27.912 305 14437.94 58.22 56003.63 88888.00 2021-11-01 12:59:28.412 305 14437.95 58.25 56003.62 88888.00 2021-11-01 12:59:28.912 305 14437.96 58.24 56003.54 88888.00 2021-11-01 12:59:29.412 305 14437.98 58.20 56003.56 88888.00 2021-11-01 12:59:29.912 305 14437.96 58.27 56003.58 88888.00 2021-11-01 12:59:30.412 305 14437.98 58.26 56003.57 88888.00 2021-11-01 12:59:30.912 305 14438.00 58.36 56003.59 88888.00 2021-11-01 12:59:31.412 305 14438.02 58.53 56003.56 88888.00 2021-11-01 12:59:31.912 305 14437.97 58.69 56003.60 88888.00 2021-11-01 12:59:32.412 305 14438.00 58.66 56003.63 88888.00 2021-11-01 12:59:32.912 305 14438.02 58.45 56003.65 88888.00 2021-11-01 12:59:33.412 305 14437.98 58.36 56003.63 88888.00 2021-11-01 12:59:33.912 305 14437.98 58.32 56003.60 88888.00 2021-11-01 12:59:34.412 305 14437.98 58.43 56003.58 88888.00 2021-11-01 12:59:34.912 305 14438.00 58.49 56003.63 88888.00 2021-11-01 12:59:35.412 305 14437.98 58.54 56003.63 88888.00 2021-11-01 12:59:35.912 305 14437.98 58.33 56003.64 88888.00 2021-11-01 12:59:36.412 305 14437.97 58.41 56003.64 88888.00 2021-11-01 12:59:36.912 305 14438.01 58.41 56003.71 88888.00 2021-11-01 12:59:37.412 305 14438.01 58.43 56003.85 88888.00 2021-11-01 12:59:37.912 305 14438.02 58.53 56003.84 88888.00 2021-11-01 12:59:38.412 305 14438.05 58.49 56003.83 88888.00 2021-11-01 12:59:38.912 305 14438.14 58.54 56003.88 88888.00 2021-11-01 12:59:39.412 305 14438.23 58.67 56003.95 88888.00 2021-11-01 12:59:39.912 305 14438.32 58.74 56004.01 88888.00 2021-11-01 12:59:40.412 305 14438.40 58.79 56004.04 88888.00 2021-11-01 12:59:40.912 305 14438.48 58.93 56004.06 88888.00 2021-11-01 12:59:41.412 305 14438.54 59.13 56004.10 88888.00 2021-11-01 12:59:41.912 305 14438.67 59.09 56004.16 88888.00 2021-11-01 12:59:42.412 305 14438.77 59.13 56004.20 88888.00 2021-11-01 12:59:42.912 305 14438.84 59.20 56004.23 88888.00 2021-11-01 12:59:43.412 305 14438.90 59.19 56004.30 88888.00 2021-11-01 12:59:43.912 305 14438.98 59.26 56004.31 88888.00 2021-11-01 12:59:44.412 305 14439.07 59.28 56004.38 88888.00 2021-11-01 12:59:44.912 305 14439.16 59.27 56004.48 88888.00 2021-11-01 12:59:45.412 305 14439.23 59.19 56004.50 88888.00 2021-11-01 12:59:45.912 305 14439.33 59.25 56004.53 88888.00 2021-11-01 12:59:46.412 305 14439.42 59.30 56004.59 88888.00 2021-11-01 12:59:46.912 305 14439.50 59.32 56004.67 88888.00 2021-11-01 12:59:47.412 305 14439.58 59.33 56004.77 88888.00 2021-11-01 12:59:47.912 305 14439.69 59.38 56004.82 88888.00 2021-11-01 12:59:48.412 305 14439.74 59.39 56004.90 88888.00 2021-11-01 12:59:48.912 305 14439.81 59.38 56004.88 88888.00 2021-11-01 12:59:49.412 305 14439.85 59.36 56004.85 88888.00 2021-11-01 12:59:49.912 305 14439.95 59.37 56004.88 88888.00 2021-11-01 12:59:50.412 305 14440.00 59.35 56004.98 88888.00 2021-11-01 12:59:50.912 305 14440.02 59.27 56005.00 88888.00 2021-11-01 12:59:51.412 305 14440.04 59.28 56005.00 88888.00 2021-11-01 12:59:51.912 305 14440.05 59.28 56005.03 88888.00 2021-11-01 12:59:52.412 305 14440.07 59.26 56004.98 88888.00 2021-11-01 12:59:52.912 305 14440.02 59.26 56004.93 88888.00 2021-11-01 12:59:53.412 305 14440.04 59.26 56004.96 88888.00 2021-11-01 12:59:53.912 305 14440.06 59.30 56004.96 88888.00 2021-11-01 12:59:54.412 305 14440.07 59.17 56004.90 88888.00 2021-11-01 12:59:54.912 305 14440.04 59.04 56004.88 88888.00 2021-11-01 12:59:55.412 305 14440.00 59.02 56004.87 88888.00 2021-11-01 12:59:55.912 305 14439.99 59.03 56004.78 88888.00 2021-11-01 12:59:56.412 305 14439.96 58.90 56004.74 88888.00 2021-11-01 12:59:56.912 305 14439.93 58.90 56004.79 88888.00 2021-11-01 12:59:57.412 305 14439.90 58.86 56004.75 88888.00 2021-11-01 12:59:57.912 305 14439.87 58.84 56004.65 88888.00 2021-11-01 12:59:58.412 305 14439.87 58.80 56004.65 88888.00 2021-11-01 12:59:58.912 305 14439.87 58.82 56004.66 88888.00 2021-11-01 12:59:59.412 305 14439.87 58.83 56004.59 88888.00 2021-11-01 12:59:59.912 305 14439.85 58.78 56004.56 88888.00 2021-11-01 13:00:00.413 305 14439.81 58.76 56004.51 88888.00 2021-11-01 13:00:00.913 305 14439.78 58.77 56004.40 88888.00 2021-11-01 13:00:01.413 305 14439.78 58.76 56004.35 88888.00 2021-11-01 13:00:01.913 305 14439.78 58.73 56004.32 88888.00 2021-11-01 13:00:02.413 305 14439.76 58.69 56004.28 88888.00 2021-11-01 13:00:02.913 305 14439.78 58.70 56004.28 88888.00 2021-11-01 13:00:03.413 305 14439.79 58.73 56004.24 88888.00 2021-11-01 13:00:03.913 305 14439.77 58.74 56004.21 88888.00 2021-11-01 13:00:04.413 305 14439.79 58.69 56004.26 88888.00 2021-11-01 13:00:04.913 305 14439.74 58.69 56004.20 88888.00 2021-11-01 13:00:05.413 305 14439.72 58.70 56004.15 88888.00 2021-11-01 13:00:05.913 305 14439.74 58.76 56004.14 88888.00 2021-11-01 13:00:06.413 305 14439.78 58.79 56004.12 88888.00 2021-11-01 13:00:06.913 305 14439.78 58.76 56004.18 88888.00 2021-11-01 13:00:07.413 305 14439.74 58.85 56004.18 88888.00 2021-11-01 13:00:07.913 305 14439.80 58.90 56004.13 88888.00 2021-11-01 13:00:08.413 305 14439.82 58.90 56004.16 88888.00 2021-11-01 13:00:09.413 305 14439.83 58.84 56004.14 88888.00 2021-11-01 13:00:09.913 305 14439.89 58.88 56004.14 88888.00 2021-11-01 13:00:10.413 305 14439.88 58.90 56004.09 88888.00 2021-11-01 13:00:10.913 305 14439.90 58.87 56004.06 88888.00 2021-11-01 13:00:11.413 305 14439.91 58.94 56004.04 88888.00 2021-11-01 13:00:11.913 305 14439.93 58.82 56004.06 88888.00 2021-11-01 13:00:12.413 305 14439.95 58.76 56004.12 88888.00 2021-11-01 13:00:12.913 305 14439.93 58.76 56004.10 88888.00 2021-11-01 13:00:13.413 305 14439.98 58.80 56004.13 88888.00 2021-11-01 13:00:13.913 305 14440.00 59.01 56004.12 88888.00 2021-11-01 13:00:14.413 305 14440.02 59.02 56004.07 88888.00 2021-11-01 13:00:14.913 305 14440.07 58.93 56004.00 88888.00 2021-11-01 13:00:15.413 305 14440.09 58.83 56004.03 88888.00 2021-11-01 13:00:15.913 305 14440.08 58.88 56004.13 88888.00 2021-11-01 13:00:16.413 305 14440.09 58.86 56004.05 88888.00 2021-11-01 13:00:16.913 305 14440.11 59.05 56004.02 88888.00 2021-11-01 13:00:17.413 305 14440.15 59.16 56004.05 88888.00 2021-11-01 13:00:17.913 305 14440.18 59.02 56004.06 88888.00 2021-11-01 13:00:18.413 305 14440.23 58.78 56004.02 88888.00 2021-11-01 13:00:19.413 305 14440.33 58.71 56003.96 88888.00 2021-11-01 13:00:19.913 305 14440.36 58.70 56003.93 88888.00 2021-11-01 13:00:20.413 305 14440.39 58.68 56003.95 88888.00 2021-11-01 13:00:20.913 305 14440.44 58.67 56003.97 88888.00 2021-11-01 13:00:21.413 305 14440.45 58.65 56003.97 88888.00 2021-11-01 13:00:21.913 305 14440.52 58.56 56003.97 88888.00 2021-11-01 13:00:22.413 305 14440.56 58.54 56003.96 88888.00 2021-11-01 13:00:22.913 305 14440.60 58.56 56004.00 88888.00 2021-11-01 13:00:23.413 305 14440.70 58.53 56003.94 88888.00 2021-11-01 13:00:23.913 305 14440.76 58.49 56003.93 88888.00 2021-11-01 13:00:24.413 305 14440.82 58.48 56003.93 88888.00 2021-11-01 13:00:24.913 305 14440.88 58.44 56003.95 88888.00 2021-11-01 13:00:25.413 305 14440.95 58.37 56003.94 88888.00 2021-11-01 13:00:25.913 305 14440.97 58.28 56004.00 88888.00 2021-11-01 13:00:26.413 305 14441.04 58.23 56004.06 88888.00 2021-11-01 13:00:26.913 305 14441.09 58.35 56004.05 88888.00 2021-11-01 13:00:27.413 305 14441.15 58.42 56004.07 88888.00 2021-11-01 13:00:27.913 305 14441.20 58.40 56004.10 88888.00 2021-11-01 13:00:28.413 305 14441.25 58.32 56004.05 88888.00 2021-11-01 13:00:29.413 305 14441.27 58.26 56003.95 88888.00 2021-11-01 13:00:29.913 305 14441.25 58.16 56003.90 88888.00 2021-11-01 13:00:30.413 305 14441.29 57.94 56003.82 88888.00 2021-11-01 13:00:30.913 305 14441.32 57.88 56003.78 88888.00 2021-11-01 13:00:31.413 305 14441.32 57.66 56003.75 88888.00 2021-11-01 13:00:31.913 305 14441.32 57.70 56003.69 88888.00 2021-11-01 13:00:32.413 305 14441.31 57.69 56003.64 88888.00 2021-11-01 13:00:32.913 305 14441.30 57.81 56003.58 88888.00 2021-11-01 13:00:33.413 305 14441.34 57.73 56003.62 88888.00 2021-11-01 13:00:33.913 305 14441.35 57.39 56003.57 88888.00 2021-11-01 13:00:34.413 305 14441.28 57.22 56003.47 88888.00 2021-11-01 13:00:34.913 305 14441.17 57.15 56003.45 88888.00 2021-11-01 13:00:35.413 305 14441.15 57.15 56003.44 88888.00 2021-11-01 13:00:35.913 305 14441.15 57.06 56003.40 88888.00 2021-11-01 13:00:36.413 305 14441.12 56.93 56003.38 88888.00 2021-11-01 13:00:36.913 305 14441.09 57.01 56003.41 88888.00 2021-11-01 13:00:37.413 305 14441.06 57.13 56003.46 88888.00 2021-11-01 13:00:37.913 305 14441.07 57.25 56003.48 88888.00 2021-11-01 13:00:38.413 305 14441.07 57.17 56003.51 88888.00 2021-11-01 13:00:38.913 305 14441.04 56.96 56003.55 88888.00 2021-11-01 13:00:39.404 305 14441.02 57.01 56003.50 88888.00 2021-11-01 13:00:39.904 305 14440.98 56.91 56003.54 88888.00 2021-11-01 13:00:40.404 305 14440.98 57.07 56003.56 88888.00 2021-11-01 13:00:40.904 305 14440.93 56.95 56003.57 88888.00 2021-11-01 13:00:41.404 305 14440.92 56.98 56003.54 88888.00 2021-11-01 13:00:41.904 305 14440.92 57.12 56003.56 88888.00 2021-11-01 13:00:42.404 305 14440.89 57.10 56003.74 88888.00 2021-11-01 13:00:42.904 305 14440.85 57.19 56003.85 88888.00 2021-11-01 13:00:43.404 305 14440.85 57.14 56003.83 88888.00 2021-11-01 13:00:43.904 305 14440.85 57.17 56003.69 88888.00 2021-11-01 13:00:44.404 305 14440.85 57.06 56003.75 88888.00 2021-11-01 13:00:44.904 305 14440.87 57.08 56003.83 88888.00 2021-11-01 13:00:45.404 305 14440.87 57.34 56003.76 88888.00 2021-11-01 13:00:45.904 305 14440.93 57.27 56003.73 88888.00 2021-11-01 13:00:46.404 305 14440.95 57.33 56003.76 88888.00 2021-11-01 13:00:46.904 305 14441.00 57.46 56003.84 88888.00 2021-11-01 13:00:47.404 305 14441.12 57.51 56003.86 88888.00 2021-11-01 13:00:47.904 305 14441.26 57.61 56003.92 88888.00 2021-11-01 13:00:48.404 305 14441.36 57.63 56003.90 88888.00 2021-11-01 13:00:49.404 305 14441.45 57.69 56004.02 88888.00 2021-11-01 13:00:49.904 305 14441.52 57.69 56004.06 88888.00 2021-11-01 13:00:50.404 305 14441.59 57.60 56004.05 88888.00 2021-11-01 13:00:50.904 305 14441.64 57.58 56004.07 88888.00 2021-11-01 13:00:51.404 305 14441.69 57.56 56004.12 88888.00 2021-11-01 13:00:51.904 305 14441.74 57.64 56004.19 88888.00 2021-11-01 13:00:52.404 305 14441.80 57.84 56004.21 88888.00 2021-11-01 13:00:52.904 305 14441.90 57.90 56004.23 88888.00 2021-11-01 13:00:53.404 305 14441.90 58.01 56004.16 88888.00 2021-11-01 13:00:53.904 305 14441.94 58.01 56004.16 88888.00 2021-11-01 13:00:54.404 305 14441.99 58.03 56004.12 88888.00 2021-11-01 13:00:54.904 305 14442.06 58.01 56004.12 88888.00 2021-11-01 13:00:55.404 305 14442.04 58.09 56004.09 88888.00 2021-11-01 13:00:55.904 305 14442.01 58.14 56004.09 88888.00 2021-11-01 13:00:56.404 305 14442.03 58.12 56004.11 88888.00 2021-11-01 13:00:56.904 305 14442.03 57.94 56004.09 88888.00 2021-11-01 13:00:57.404 305 14442.03 57.88 56004.02 88888.00 2021-11-01 13:00:57.904 305 14442.02 57.95 56003.97 88888.00 2021-11-01 13:00:58.404 305 14442.02 57.98 56003.94 88888.00 2021-11-01 13:00:58.904 305 14442.03 57.91 56003.86 88888.00 2021-11-01 13:00:59.404 305 14442.02 57.76 56003.82 88888.00 2021-11-01 13:00:59.904 305 14442.02 57.68 56003.78 88888.00 2021-11-01 13:01:00.404 305 14442.00 57.67 56003.72 88888.00 2021-11-01 13:01:00.904 305 14441.96 57.72 56003.69 88888.00 2021-11-01 13:01:01.404 305 14441.92 57.69 56003.60 88888.00 2021-11-01 13:01:01.904 305 14441.90 57.60 56003.51 88888.00 2021-11-01 13:01:02.404 305 14441.82 57.61 56003.45 88888.00 2021-11-01 13:01:02.904 305 14441.81 57.57 56003.44 88888.00 2021-11-01 13:01:03.404 305 14441.85 57.53 56003.40 88888.00 2021-11-01 13:01:03.904 305 14441.83 57.53 56003.38 88888.00 2021-11-01 13:01:04.404 305 14441.81 57.51 56003.36 88888.00 2021-11-01 13:01:04.904 305 14441.80 57.47 56003.40 88888.00 2021-11-01 13:01:05.404 305 14441.72 57.50 56003.46 88888.00 2021-11-01 13:01:05.904 305 14441.66 57.53 56003.46 88888.00 2021-11-01 13:01:06.404 305 14441.62 57.51 56003.47 88888.00 2021-11-01 13:01:06.904 305 14441.55 57.46 56003.59 88888.00 2021-11-01 13:01:07.404 305 14441.49 57.47 56003.64 88888.00 2021-11-01 13:01:07.904 305 14441.45 57.42 56003.66 88888.00 2021-11-01 13:01:08.404 305 14441.35 57.47 56003.73 88888.00 2021-11-01 13:01:08.904 305 14441.29 57.47 56003.78 88888.00 2021-11-01 13:01:09.404 305 14441.22 57.51 56003.82 88888.00 2021-11-01 13:01:09.904 305 14441.13 57.59 56003.86 88888.00 2021-11-01 13:01:11.404 305 14440.92 57.50 56004.03 88888.00 2021-11-01 13:01:11.904 305 14440.84 57.53 56004.07 88888.00 2021-11-01 13:01:12.404 305 14440.79 57.52 56004.12 88888.00 2021-11-01 13:01:12.904 305 14440.78 57.53 56004.14 88888.00 2021-11-01 13:01:13.404 305 14440.71 57.52 56004.15 88888.00 2021-11-01 13:01:13.904 305 14440.63 57.49 56004.16 88888.00 2021-11-01 13:01:14.404 305 14440.60 57.52 56004.16 88888.00 2021-11-01 13:01:14.904 305 14440.57 57.59 56004.20 88888.00 2021-11-01 13:01:15.404 305 14440.55 57.65 56004.20 88888.00 2021-11-01 13:01:15.904 305 14440.52 57.76 56004.23 88888.00 2021-11-01 13:01:16.404 305 14440.52 57.73 56004.28 88888.00 2021-11-01 13:01:16.904 305 14440.47 57.59 56004.25 88888.00 2021-11-01 13:01:17.404 305 14440.46 57.66 56004.25 88888.00 2021-11-01 13:01:17.904 305 14440.44 57.70 56004.34 88888.00 2021-11-01 13:01:18.404 305 14440.44 57.76 56004.37 88888.00 2021-11-01 13:01:18.904 305 14440.42 57.73 56004.40 88888.00 2021-11-01 13:01:19.404 305 14440.39 57.74 56004.37 88888.00 2021-11-01 13:01:19.904 305 14440.39 57.74 56004.39 88888.00 2021-11-01 13:01:20.904 305 14440.39 57.80 56004.56 88888.00 2021-11-01 13:01:21.404 305 14440.37 57.84 56004.60 88888.00 2021-11-01 13:01:21.904 305 14440.33 57.88 56004.66 88888.00 2021-11-01 13:01:22.404 305 14440.30 57.89 56004.70 88888.00 2021-11-01 13:01:22.904 305 14440.29 57.84 56004.76 88888.00 2021-11-01 13:01:23.404 305 14440.29 57.78 56004.76 88888.00 2021-11-01 13:01:23.904 305 14440.25 57.77 56004.80 88888.00 2021-11-01 13:01:24.404 305 14440.28 57.77 56004.88 88888.00 2021-11-01 13:01:24.904 305 14440.27 57.83 56004.93 88888.00 2021-11-01 13:01:25.404 305 14440.26 57.89 56005.00 88888.00 2021-11-01 13:01:25.905 305 14440.25 57.90 56005.12 88888.00 2021-11-01 13:01:26.405 305 14440.23 57.85 56005.17 88888.00 2021-11-01 13:01:26.905 305 14440.19 57.90 56005.19 88888.00 2021-11-01 13:01:27.405 305 14440.19 57.92 56005.26 88888.00 2021-11-01 13:01:27.905 305 14440.18 57.92 56005.31 88888.00 2021-11-01 13:01:28.905 305 14440.13 57.97 56005.34 88888.00 2021-11-01 13:01:29.405 305 14440.13 57.95 56005.33 88888.00 2021-11-01 13:01:29.905 305 14440.09 57.91 56005.34 88888.00 2021-11-01 13:01:30.905 305 14439.97 57.88 56005.40 88888.00 2021-11-01 13:01:31.405 305 14439.93 57.94 56005.53 88888.00 2021-11-01 13:01:31.905 305 14439.89 58.03 56005.56 88888.00 2021-11-01 13:01:32.405 305 14439.86 58.05 56005.55 88888.00 2021-11-01 13:01:32.905 305 14439.81 57.95 56005.59 88888.00 2021-11-01 13:01:33.405 305 14439.80 57.95 56005.71 88888.00 2021-11-01 13:01:33.905 305 14439.76 57.95 56005.69 88888.00 2021-11-01 13:01:34.405 305 14439.69 57.94 56005.59 88888.00 2021-11-01 13:01:34.905 305 14439.68 57.92 56005.65 88888.00 2021-11-01 13:01:35.405 305 14439.62 58.00 56005.69 88888.00 2021-11-01 13:01:35.905 305 14439.59 58.06 56005.68 88888.00 2021-11-01 13:01:36.405 305 14439.56 58.00 56005.66 88888.00 2021-11-01 13:01:36.905 305 14439.52 57.98 56005.63 88888.00 2021-11-01 13:01:37.405 305 14439.43 58.02 56005.63 88888.00 2021-11-01 13:01:37.905 305 14439.35 58.02 56005.65 88888.00 2021-11-01 13:01:38.405 305 14439.31 58.01 56005.64 88888.00 2021-11-01 13:01:38.905 305 14439.32 58.05 56005.65 88888.00 2021-11-01 13:01:39.405 305 14439.27 58.09 56005.62 88888.00 2021-11-01 13:01:39.905 305 14439.24 58.11 56005.62 88888.00 2021-11-01 13:01:40.405 305 14439.21 58.09 56005.56 88888.00 2021-11-01 13:01:40.905 305 14439.15 58.01 56005.47 88888.00 2021-11-01 13:01:41.405 305 14439.13 58.00 56005.45 88888.00 2021-11-01 13:01:41.905 305 14439.07 57.92 56005.49 88888.00 2021-11-01 13:01:42.405 305 14439.03 57.95 56005.43 88888.00 2021-11-01 13:01:42.905 305 14438.98 58.03 56005.37 88888.00 2021-11-01 13:01:43.405 305 14438.91 58.01 56005.35 88888.00 2021-11-01 13:01:43.905 305 14438.84 57.90 56005.35 88888.00 2021-11-01 13:01:44.405 305 14438.78 57.81 56005.34 88888.00 2021-11-01 13:01:44.905 305 14438.72 57.80 56005.29 88888.00 2021-11-01 13:01:45.405 305 14438.65 57.84 56005.23 88888.00 2021-11-01 13:01:45.905 305 14438.59 57.93 56005.16 88888.00 2021-11-01 13:01:46.405 305 14438.53 57.93 56005.07 88888.00 2021-11-01 13:01:46.905 305 14438.49 57.89 56005.02 88888.00 2021-11-01 13:01:47.405 305 14438.43 57.86 56005.02 88888.00 2021-11-01 13:01:47.905 305 14438.37 57.83 56004.91 88888.00 2021-11-01 13:01:48.405 305 14438.30 57.77 56004.86 88888.00 2021-11-01 13:01:48.905 305 14438.24 57.76 56004.85 88888.00 2021-11-01 13:01:49.405 305 14438.19 57.78 56004.82 88888.00 2021-11-01 13:01:49.905 305 14438.15 57.83 56004.71 88888.00 2021-11-01 13:01:50.405 305 14438.11 57.89 56004.65 88888.00 2021-11-01 13:01:50.905 305 14438.02 57.82 56004.54 88888.00 2021-11-01 13:01:51.405 305 14438.00 57.74 56004.49 88888.00 2021-11-01 13:01:51.905 305 14437.98 57.86 56004.43 88888.00 2021-11-01 13:01:52.405 305 14437.95 57.91 56004.41 88888.00 2021-11-01 13:01:52.905 305 14437.92 57.82 56004.34 88888.00 2021-11-01 13:01:53.405 305 14437.87 57.92 56004.29 88888.00 2021-11-01 13:01:53.905 305 14437.85 58.01 56004.22 88888.00 2021-11-01 13:01:54.405 305 14437.83 57.97 56004.13 88888.00 2021-11-01 13:01:54.905 305 14437.83 57.89 56004.02 88888.00 2021-11-01 13:01:55.405 305 14437.81 57.85 56003.97 88888.00 2021-11-01 13:01:55.905 305 14437.78 57.91 56003.92 88888.00 2021-11-01 13:01:56.405 305 14437.75 57.95 56003.86 88888.00 2021-11-01 13:01:56.905 305 14437.76 57.93 56003.82 88888.00 2021-11-01 13:01:57.405 305 14437.77 58.03 56003.78 88888.00 2021-11-01 13:01:57.905 305 14437.77 58.27 56003.75 88888.00 2021-11-01 13:01:58.905 305 14437.85 58.09 56003.57 88888.00 2021-11-01 13:01:59.405 305 14437.87 58.09 56003.57 88888.00 2021-11-01 13:01:59.905 305 14437.88 58.00 56003.53 88888.00 2021-11-01 13:02:00.405 305 14437.91 58.02 56003.43 88888.00 2021-11-01 13:02:00.905 305 14437.94 58.22 56003.39 88888.00 2021-11-01 13:02:01.405 305 14437.98 58.23 56003.37 88888.00 2021-11-01 13:02:01.905 305 14438.00 58.11 56003.32 88888.00 2021-11-01 13:02:02.405 305 14438.02 58.09 56003.25 88888.00 2021-11-01 13:02:02.905 305 14438.03 58.09 56003.20 88888.00 2021-11-01 13:02:03.405 305 14438.09 58.08 56003.16 88888.00 2021-11-01 13:02:03.906 305 14438.11 58.07 56003.17 88888.00 2021-11-01 13:02:04.406 305 14438.19 58.01 56003.11 88888.00 2021-11-01 13:02:04.906 305 14438.21 58.10 56003.06 88888.00 2021-11-01 13:02:05.406 305 14438.22 58.08 56003.07 88888.00 2021-11-01 13:02:05.906 305 14438.26 58.08 56002.99 88888.00 2021-11-01 13:02:06.406 305 14438.32 58.09 56002.98 88888.00 2021-11-01 13:02:06.906 305 14438.33 58.09 56002.99 88888.00 2021-11-01 13:02:07.406 305 14438.37 58.12 56002.96 88888.00 2021-11-01 13:02:07.906 305 14438.42 58.12 56002.96 88888.00 2021-11-01 13:02:08.406 305 14438.47 58.08 56002.93 88888.00 2021-11-01 13:02:08.906 305 14438.50 58.06 56002.89 88888.00 2021-11-01 13:02:09.406 305 14438.50 58.10 56002.84 88888.00 2021-11-01 13:02:09.906 305 14438.57 58.17 56002.85 88888.00 2021-11-01 13:02:10.406 305 14438.61 58.22 56002.85 88888.00 2021-11-01 13:02:10.906 305 14438.65 58.34 56002.87 88888.00 2021-11-01 13:02:11.406 305 14438.66 58.26 56002.89 88888.00 2021-11-01 13:02:11.906 305 14438.68 58.19 56002.85 88888.00 2021-11-01 13:02:12.406 305 14438.72 58.25 56002.85 88888.00 2021-11-01 13:02:12.906 305 14438.78 58.35 56002.87 88888.00 2021-11-01 13:02:13.406 305 14438.83 58.35 56002.87 88888.00 2021-11-01 13:02:13.906 305 14438.90 58.49 56002.90 88888.00 2021-11-01 13:02:14.406 305 14438.93 58.57 56002.96 88888.00 2021-11-01 13:02:14.906 305 14438.95 58.45 56002.98 88888.00 2021-11-01 13:02:15.406 305 14438.99 58.42 56003.01 88888.00 2021-11-01 13:02:15.906 305 14439.08 58.49 56003.03 88888.00 2021-11-01 13:02:16.406 305 14439.12 58.50 56003.04 88888.00 2021-11-01 13:02:16.906 305 14439.13 58.51 56003.09 88888.00 2021-11-01 13:02:17.406 305 14439.16 58.54 56003.06 88888.00 2021-11-01 13:02:17.906 305 14439.25 58.56 56003.07 88888.00 2021-11-01 13:02:18.406 305 14439.35 58.52 56003.08 88888.00 2021-11-01 13:02:18.906 305 14439.40 58.54 56003.04 88888.00 2021-11-01 13:02:19.406 305 14439.41 58.56 56003.09 88888.00 2021-11-01 13:02:19.906 305 14439.46 58.57 56003.06 88888.00 2021-11-01 13:02:20.406 305 14439.54 58.56 56003.07 88888.00 2021-11-01 13:02:20.906 305 14439.61 58.61 56003.10 88888.00 2021-11-01 13:02:21.406 305 14439.68 58.63 56003.00 88888.00 2021-11-01 13:02:21.906 305 14439.74 58.67 56002.97 88888.00 2021-11-01 13:02:22.406 305 14439.82 58.71 56003.01 88888.00 2021-11-01 13:02:22.906 305 14439.92 58.73 56003.04 88888.00 2021-11-01 13:02:23.406 305 14439.99 58.73 56003.09 88888.00 2021-11-01 13:02:23.906 305 14440.05 58.65 56003.07 88888.00 2021-11-01 13:02:24.406 305 14440.11 58.67 56003.09 88888.00 2021-11-01 13:02:24.906 305 14440.17 58.67 56003.07 88888.00 2021-11-01 13:02:25.406 305 14440.24 58.60 56003.06 88888.00 2021-11-01 13:02:25.906 305 14440.29 58.50 56003.12 88888.00 2021-11-01 13:02:26.406 305 14440.37 58.51 56003.07 88888.00 2021-11-01 13:02:26.906 305 14440.44 58.41 56003.01 88888.00 2021-11-01 13:02:27.406 305 14440.51 58.36 56003.02 88888.00 2021-11-01 13:02:27.906 305 14440.57 58.29 56003.10 88888.00 2021-11-01 13:02:28.406 305 14440.70 58.31 56003.11 88888.00 2021-11-01 13:02:28.906 305 14440.79 58.24 56003.10 88888.00 2021-11-01 13:02:29.406 305 14440.85 58.22 56003.17 88888.00 2021-11-01 13:02:29.906 305 14440.93 58.36 56003.19 88888.00 2021-11-01 13:02:30.406 305 14441.01 58.34 56003.27 88888.00 2021-11-01 13:02:30.906 305 14441.08 58.27 56003.29 88888.00 2021-11-01 13:02:31.406 305 14441.12 58.09 56003.31 88888.00 2021-11-01 13:02:31.906 305 14441.18 58.06 56003.35 88888.00 2021-11-01 13:02:32.406 305 14441.26 58.01 56003.39 88888.00 2021-11-01 13:02:32.906 305 14441.35 58.08 56003.40 88888.00 2021-11-01 13:02:33.406 305 14441.37 57.98 56003.48 88888.00 2021-11-01 13:02:33.906 305 14441.41 57.85 56003.53 88888.00 2021-11-01 13:02:34.406 305 14441.45 57.85 56003.55 88888.00 2021-11-01 13:02:34.906 305 14441.48 57.76 56003.56 88888.00 2021-11-01 13:02:35.406 305 14441.55 57.72 56003.60 88888.00 2021-11-01 13:02:35.906 305 14441.62 57.73 56003.66 88888.00 2021-11-01 13:02:36.406 305 14441.66 57.61 56003.69 88888.00 2021-11-01 13:02:36.906 305 14441.72 57.61 56003.76 88888.00 2021-11-01 13:02:37.406 305 14441.73 57.58 56003.77 88888.00 2021-11-01 13:02:37.906 305 14441.78 57.51 56003.87 88888.00 2021-11-01 13:02:38.406 305 14441.81 57.66 56003.88 88888.00 2021-11-01 13:02:38.906 305 14441.87 57.60 56003.94 88888.00 2021-11-01 13:02:39.406 305 14441.92 57.40 56004.02 88888.00 2021-11-01 13:02:39.906 305 14441.95 57.41 56004.16 88888.00 2021-11-01 13:02:40.406 305 14441.97 57.39 56004.25 88888.00 2021-11-01 13:02:40.906 305 14441.96 57.50 56004.32 88888.00 2021-11-01 13:02:41.406 305 14441.99 57.59 56004.39 88888.00 2021-11-01 13:02:41.906 305 14442.01 57.48 56004.47 88888.00 2021-11-01 13:02:42.406 305 14442.02 57.41 56004.58 88888.00 2021-11-01 13:02:42.906 305 14442.01 57.41 56004.62 88888.00 2021-11-01 13:02:43.406 305 14441.95 57.40 56004.66 88888.00 2021-11-01 13:02:43.906 305 14441.95 57.41 56004.71 88888.00 2021-11-01 13:02:44.406 305 14442.00 57.44 56004.78 88888.00 2021-11-01 13:02:44.906 305 14441.95 57.47 56004.82 88888.00 2021-11-01 13:02:45.406 305 14442.01 57.47 56004.84 88888.00 2021-11-01 13:02:45.906 305 14442.03 57.55 56004.86 88888.00 2021-11-01 13:02:46.406 305 14442.06 57.48 56004.94 88888.00 2021-11-01 13:02:46.906 305 14442.05 57.52 56004.98 88888.00 2021-11-01 13:02:47.406 305 14442.03 57.60 56004.99 88888.00 2021-11-01 13:02:47.906 305 14442.01 57.53 56004.99 88888.00 2021-11-01 13:02:48.406 305 14442.02 57.68 56004.99 88888.00 2021-11-01 13:02:48.907 305 14442.09 57.63 56004.98 88888.00 2021-11-01 13:02:49.407 305 14442.09 57.56 56004.95 88888.00 2021-11-01 13:02:49.907 305 14442.11 57.58 56004.97 88888.00 2021-11-01 13:02:50.407 305 14442.12 57.58 56004.95 88888.00 2021-11-01 13:02:50.907 305 14442.13 57.44 56004.94 88888.00 2021-11-01 13:02:51.407 305 14442.15 57.48 56004.91 88888.00 2021-11-01 13:02:52.407 305 14442.14 57.48 56004.80 88888.00 2021-11-01 13:02:52.907 305 14442.17 57.55 56004.82 88888.00 2021-11-01 13:02:53.407 305 14442.10 57.56 56004.86 88888.00 2021-11-01 13:02:53.907 305 14442.08 57.63 56004.81 88888.00 2021-11-01 13:02:54.407 305 14442.10 57.73 56004.77 88888.00 2021-11-01 13:02:54.907 305 14442.06 57.59 56004.77 88888.00 2021-11-01 13:02:55.407 305 14442.06 57.61 56004.74 88888.00 2021-11-01 13:02:55.907 305 14442.04 57.56 56004.69 88888.00 2021-11-01 13:02:56.407 305 14442.03 57.52 56004.68 88888.00 2021-11-01 13:02:56.907 305 14442.02 57.49 56004.66 88888.00 2021-11-01 13:02:57.407 305 14441.99 57.46 56004.63 88888.00 2021-11-01 13:02:57.907 305 14441.94 57.43 56004.59 88888.00 2021-11-01 13:02:58.407 305 14441.87 57.42 56004.60 88888.00 2021-11-01 13:02:58.907 305 14441.82 57.40 56004.60 88888.00 2021-11-01 13:02:59.407 305 14441.82 57.47 56004.60 88888.00 2021-11-01 13:02:59.907 305 14441.78 57.44 56004.60 88888.00 2021-11-01 13:03:00.407 305 14441.75 57.43 56004.56 88888.00 2021-11-01 13:03:00.907 305 14441.68 57.46 56004.56 88888.00 2021-11-01 13:03:01.407 305 14441.64 57.49 56004.57 88888.00 2021-11-01 13:03:02.407 305 14441.49 57.56 56004.56 88888.00 2021-11-01 13:03:02.907 305 14441.41 57.53 56004.54 88888.00 2021-11-01 13:03:03.407 305 14441.36 57.55 56004.61 88888.00 2021-11-01 13:03:03.907 305 14441.31 57.52 56004.63 88888.00 2021-11-01 13:03:04.407 305 14441.27 57.59 56004.63 88888.00 2021-11-01 13:03:04.907 305 14441.20 57.65 56004.66 88888.00 2021-11-01 13:03:05.407 305 14441.11 57.80 56004.72 88888.00 2021-11-01 13:03:05.907 305 14441.03 57.88 56004.78 88888.00 2021-11-01 13:03:06.407 305 14440.98 57.75 56004.78 88888.00 2021-11-01 13:03:06.907 305 14440.90 57.72 56004.74 88888.00 2021-11-01 13:03:07.407 305 14440.82 57.68 56004.74 88888.00 2021-11-01 13:03:07.907 305 14440.73 57.88 56004.82 88888.00 2021-11-01 13:03:08.407 305 14440.65 57.82 56004.89 88888.00 2021-11-01 13:03:08.907 305 14440.61 57.76 56004.84 88888.00 2021-11-01 13:03:09.407 305 14440.56 57.74 56004.88 88888.00 2021-11-01 13:03:09.907 305 14440.45 57.86 56004.90 88888.00 2021-11-01 13:03:10.407 305 14440.32 57.86 56004.89 88888.00 2021-11-01 13:03:10.907 305 14440.28 57.83 56004.88 88888.00 2021-11-01 13:03:11.407 305 14440.25 57.82 56004.87 88888.00 2021-11-01 13:03:12.407 305 14440.08 57.81 56004.88 88888.00 2021-11-01 13:03:12.907 305 14439.97 57.74 56004.82 88888.00 2021-11-01 13:03:13.407 305 14439.87 57.73 56004.82 88888.00 2021-11-01 13:03:13.907 305 14439.85 57.73 56004.88 88888.00 2021-11-01 13:03:14.407 305 14439.78 57.73 56004.89 88888.00 2021-11-01 13:03:14.907 305 14439.73 57.72 56004.82 88888.00 2021-11-01 13:03:15.407 305 14439.69 57.81 56004.76 88888.00 2021-11-01 13:03:15.907 305 14439.54 57.89 56004.79 88888.00 2021-11-01 13:03:16.407 305 14439.49 57.77 56004.81 88888.00 2021-11-01 13:03:16.907 305 14439.45 57.72 56004.78 88888.00 2021-11-01 13:03:17.407 305 14439.40 57.66 56004.81 88888.00 2021-11-01 13:03:17.907 305 14439.35 57.67 56004.90 88888.00 2021-11-01 13:03:18.407 305 14439.31 57.69 56004.86 88888.00 2021-11-01 13:03:18.907 305 14439.26 57.74 56004.79 88888.00 2021-11-01 13:03:19.407 305 14439.18 57.70 56004.81 88888.00 2021-11-01 13:03:19.907 305 14439.09 57.66 56004.82 88888.00 2021-11-01 13:03:20.407 305 14439.09 57.85 56004.82 88888.00 2021-11-01 13:03:20.907 305 14439.03 57.91 56004.77 88888.00 2021-11-01 13:03:21.407 305 14438.98 57.89 56004.69 88888.00 2021-11-01 13:03:21.907 305 14438.96 57.81 56004.69 88888.00 2021-11-01 13:03:22.407 305 14438.94 57.78 56004.74 88888.00 2021-11-01 13:03:22.907 305 14438.93 57.69 56004.77 88888.00 2021-11-01 13:03:23.407 305 14438.84 57.66 56004.72 88888.00 2021-11-01 13:03:23.907 305 14438.84 57.68 56004.77 88888.00 2021-11-01 13:03:24.407 305 14438.85 57.77 56004.85 88888.00 2021-11-01 13:03:24.907 305 14438.81 57.95 56004.87 88888.00 2021-11-01 13:03:25.407 305 14438.80 57.95 56004.87 88888.00 2021-11-01 13:03:25.907 305 14438.80 57.80 56004.82 88888.00 2021-11-01 13:03:26.407 305 14438.74 57.68 56004.77 88888.00 2021-11-01 13:03:26.907 305 14438.76 57.69 56004.76 88888.00 2021-11-01 13:03:27.407 305 14438.80 57.89 56004.82 88888.00 2021-11-01 13:03:27.907 305 14438.80 57.92 56004.82 88888.00 2021-11-01 13:03:28.407 305 14438.84 57.98 56004.76 88888.00 2021-11-01 13:03:28.907 305 14438.88 58.03 56004.75 88888.00 2021-11-01 13:03:29.407 305 14438.89 58.02 56004.72 88888.00 2021-11-01 13:03:29.907 305 14438.89 57.94 56004.72 88888.00 2021-11-01 13:03:30.407 305 14438.90 57.93 56004.71 88888.00 2021-11-01 13:03:30.907 305 14438.97 57.98 56004.63 88888.00 2021-11-01 13:03:31.407 305 14439.03 58.01 56004.58 88888.00 2021-11-01 13:03:31.907 305 14439.05 58.00 56004.53 88888.00 2021-11-01 13:03:32.408 305 14439.11 58.09 56004.49 88888.00 2021-11-01 13:03:32.908 305 14439.19 58.19 56004.41 88888.00 2021-11-01 13:03:33.408 305 14439.25 58.15 56004.34 88888.00 2021-11-01 13:03:33.908 305 14439.32 58.14 56004.32 88888.00 2021-11-01 13:03:34.408 305 14439.40 58.22 56004.23 88888.00 2021-11-01 13:03:34.908 305 14439.45 58.25 56004.14 88888.00 2021-11-01 13:03:35.408 305 14439.54 58.32 56004.04 88888.00 2021-11-01 13:03:35.908 305 14439.63 58.31 56003.93 88888.00 2021-11-01 13:03:36.408 305 14439.73 58.35 56003.84 88888.00 2021-11-01 13:03:36.908 305 14439.85 58.39 56003.79 88888.00 2021-11-01 13:03:37.408 305 14439.93 58.27 56003.75 88888.00 2021-11-01 13:03:37.908 305 14440.02 58.35 56003.67 88888.00 2021-11-01 13:03:38.408 305 14440.14 58.29 56003.57 88888.00 2021-11-01 13:03:38.908 305 14440.20 58.19 56003.48 88888.00 2021-11-01 13:03:39.408 305 14440.28 58.24 56003.36 88888.00 2021-11-01 13:03:39.908 305 14440.33 58.32 56003.27 88888.00 2021-11-01 13:03:40.408 305 14440.42 58.27 56003.20 88888.00 2021-11-01 13:03:40.908 305 14440.50 58.24 56003.10 88888.00 2021-11-01 13:03:41.408 305 14440.58 58.11 56003.02 88888.00 2021-11-01 13:03:41.908 305 14440.67 58.05 56002.96 88888.00 2021-11-01 13:03:42.408 305 14440.73 58.14 56002.82 88888.00 2021-11-01 13:03:42.908 305 14440.83 58.15 56002.75 88888.00 2021-11-01 13:03:43.408 305 14440.92 58.17 56002.64 88888.00 2021-11-01 13:03:43.908 305 14440.98 58.19 56002.56 88888.00 2021-11-01 13:03:44.408 305 14441.06 58.08 56002.50 88888.00 2021-11-01 13:03:44.908 305 14441.11 58.01 56002.45 88888.00 2021-11-01 13:03:45.408 305 14441.17 58.02 56002.40 88888.00 2021-11-01 13:03:45.908 305 14441.22 57.97 56002.31 88888.00 2021-11-01 13:03:46.408 305 14441.34 57.91 56002.25 88888.00 2021-11-01 13:03:46.908 305 14441.40 57.90 56002.23 88888.00 2021-11-01 13:03:47.408 305 14441.44 57.85 56002.17 88888.00 2021-11-01 13:03:47.908 305 14441.49 57.81 56002.08 88888.00 2021-11-01 13:03:48.408 305 14441.52 57.85 56002.00 88888.00 2021-11-01 13:03:48.908 305 14441.58 57.92 56001.96 88888.00 2021-11-01 13:03:49.408 305 14441.64 57.92 56001.96 88888.00 2021-11-01 13:03:49.908 305 14441.69 57.85 56001.94 88888.00 2021-11-01 13:03:50.408 305 14441.77 57.85 56001.91 88888.00 2021-11-01 13:03:50.908 305 14441.83 57.90 56001.89 88888.00 2021-11-01 13:03:51.408 305 14441.85 57.88 56001.90 88888.00 2021-11-01 13:03:51.908 305 14441.91 57.84 56001.84 88888.00 2021-11-01 13:03:52.408 305 14441.99 57.85 56001.78 88888.00 2021-11-01 13:03:52.908 305 14442.02 57.84 56001.76 88888.00 2021-11-01 13:03:53.408 305 14442.09 57.83 56001.78 88888.00 2021-11-01 13:03:53.908 305 14442.11 57.84 56001.80 88888.00 2021-11-01 13:03:54.408 305 14442.11 57.82 56001.79 88888.00 2021-11-01 13:03:54.908 305 14442.14 57.83 56001.81 88888.00 2021-11-01 13:03:55.408 305 14442.20 57.80 56001.86 88888.00 2021-11-01 13:03:55.908 305 14442.24 57.78 56001.85 88888.00 2021-11-01 13:03:56.408 305 14442.29 57.80 56001.89 88888.00 2021-11-01 13:03:56.908 305 14442.31 57.86 56001.85 88888.00 2021-11-01 13:03:57.408 305 14442.30 57.92 56001.86 88888.00 2021-11-01 13:03:57.908 305 14442.33 57.86 56001.91 88888.00 2021-11-01 13:03:58.408 305 14442.30 57.97 56001.96 88888.00 2021-11-01 13:03:58.908 305 14442.28 58.12 56001.91 88888.00 2021-11-01 13:03:59.408 305 14442.27 58.17 56001.85 88888.00 2021-11-01 13:03:59.908 305 14442.22 58.08 56001.87 88888.00 2021-11-01 13:04:00.408 305 14442.18 58.08 56001.94 88888.00 2021-11-01 13:04:00.908 305 14442.13 58.00 56001.98 88888.00 2021-11-01 13:04:01.408 305 14442.05 57.91 56002.00 88888.00 2021-11-01 13:04:01.908 305 14442.02 57.89 56002.03 88888.00 2021-11-01 13:04:02.408 305 14442.00 57.94 56002.03 88888.00 2021-11-01 13:04:02.908 305 14441.96 57.86 56002.07 88888.00 2021-11-01 13:04:03.408 305 14441.85 57.85 56002.10 88888.00 2021-11-01 13:04:03.908 305 14441.81 57.85 56002.09 88888.00 2021-11-01 13:04:04.408 305 14441.78 57.83 56002.10 88888.00 2021-11-01 13:04:04.908 305 14441.68 57.83 56002.10 88888.00 2021-11-01 13:04:05.408 305 14441.60 57.85 56002.14 88888.00 2021-11-01 13:04:05.908 305 14441.55 57.83 56002.16 88888.00 2021-11-01 13:04:06.408 305 14441.49 57.84 56002.16 88888.00 2021-11-01 13:04:06.908 305 14441.44 57.91 56002.26 88888.00 2021-11-01 13:04:07.408 305 14441.35 57.92 56002.24 88888.00 2021-11-01 13:04:07.908 305 14441.28 57.91 56002.22 88888.00 2021-11-01 13:04:08.408 305 14441.19 57.90 56002.19 88888.00 2021-11-01 13:04:08.908 305 14441.11 57.92 56002.23 88888.00 2021-11-01 13:04:09.408 305 14441.04 57.92 56002.31 88888.00 2021-11-01 13:04:09.908 305 14440.95 57.84 56002.42 88888.00 2021-11-01 13:04:10.408 305 14440.87 57.83 56002.43 88888.00 2021-11-01 13:04:10.908 305 14440.82 57.90 56002.49 88888.00 2021-11-01 13:04:11.408 305 14440.81 58.02 56002.59 88888.00 2021-11-01 13:04:11.908 305 14440.75 57.93 56002.69 88888.00 2021-11-01 13:04:12.409 305 14440.71 57.82 56002.69 88888.00 2021-11-01 13:04:12.909 305 14440.62 57.89 56002.68 88888.00 2021-11-01 13:04:14.409 305 14440.45 57.88 56002.70 88888.00 2021-11-01 13:04:14.909 305 14440.43 57.85 56002.74 88888.00 2021-11-01 13:04:15.409 305 14440.43 57.84 56002.78 88888.00 2021-11-01 13:04:15.909 305 14440.41 57.84 56002.79 88888.00 2021-11-01 13:04:16.409 305 14440.36 57.77 56002.81 88888.00 2021-11-01 13:04:16.909 305 14440.34 57.91 56002.87 88888.00 2021-11-01 13:04:17.409 305 14440.32 57.98 56002.89 88888.00 2021-11-01 13:04:17.909 305 14440.29 57.99 56002.91 88888.00 2021-11-01 13:04:18.409 305 14440.26 58.01 56002.97 88888.00 2021-11-01 13:04:18.909 305 14440.24 58.05 56003.03 88888.00 2021-11-01 13:04:19.409 305 14440.17 58.07 56003.15 88888.00 2021-11-01 13:04:19.909 305 14440.10 58.10 56003.17 88888.00 2021-11-01 13:04:20.409 305 14440.08 58.12 56003.19 88888.00 2021-11-01 13:04:20.909 305 14440.09 58.05 56003.22 88888.00 2021-11-01 13:04:21.409 305 14440.06 58.09 56003.25 88888.00 2021-11-01 13:04:21.909 305 14440.06 58.10 56003.25 88888.00 2021-11-01 13:04:22.409 305 14440.09 58.08 56003.28 88888.00 2021-11-01 13:04:22.909 305 14440.06 58.16 56003.30 88888.00 2021-11-01 13:04:23.909 305 14439.98 58.40 56003.43 88888.00 2021-11-01 13:04:24.409 305 14440.00 58.46 56003.49 88888.00 2021-11-01 13:04:24.909 305 14440.04 58.41 56003.49 88888.00 2021-11-01 13:04:25.409 305 14440.04 58.32 56003.46 88888.00 2021-11-01 13:04:25.909 305 14440.02 58.36 56003.45 88888.00 2021-11-01 13:04:26.409 305 14440.00 58.36 56003.51 88888.00 2021-11-01 13:04:26.909 305 14440.00 58.41 56003.53 88888.00 2021-11-01 13:04:27.409 305 14440.02 58.48 56003.57 88888.00 2021-11-01 13:04:27.909 305 14439.99 58.74 56003.58 88888.00 2021-11-01 13:04:28.409 305 14440.00 58.60 56003.63 88888.00 2021-11-01 13:04:28.909 305 14440.01 58.56 56003.64 88888.00 2021-11-01 13:04:29.409 305 14440.00 58.63 56003.68 88888.00 2021-11-01 13:04:29.909 305 14439.97 58.63 56003.67 88888.00 2021-11-01 13:04:30.409 305 14439.96 58.66 56003.66 88888.00 2021-11-01 13:04:30.909 305 14439.93 58.77 56003.68 88888.00 2021-11-01 13:04:31.409 305 14439.97 59.10 56003.66 88888.00 2021-11-01 13:04:31.909 305 14440.00 59.08 56003.63 88888.00 2021-11-01 13:04:32.409 305 14440.00 58.90 56003.60 88888.00 2021-11-01 13:04:32.909 305 14439.99 58.83 56003.62 88888.00 2021-11-01 13:04:33.409 305 14439.98 58.78 56003.57 88888.00 2021-11-01 13:04:33.909 305 14439.99 58.82 56003.57 88888.00 2021-11-01 13:04:34.409 305 14439.96 58.86 56003.54 88888.00 2021-11-01 13:04:34.909 305 14439.98 58.88 56003.48 88888.00 2021-11-01 13:04:35.409 305 14440.01 58.92 56003.45 88888.00 2021-11-01 13:04:35.909 305 14439.99 59.00 56003.44 88888.00 2021-11-01 13:04:36.409 305 14440.04 59.05 56003.35 88888.00 2021-11-01 13:04:36.909 305 14440.06 59.03 56003.29 88888.00 2021-11-01 13:04:37.409 305 14440.08 58.94 56003.31 88888.00 2021-11-01 13:04:37.909 305 14440.09 58.91 56003.35 88888.00 2021-11-01 13:04:38.409 305 14440.13 58.90 56003.34 88888.00 2021-11-01 13:04:38.909 305 14440.14 58.92 56003.34 88888.00 2021-11-01 13:04:39.409 305 14440.20 58.92 56003.35 88888.00 2021-11-01 13:04:39.909 305 14440.23 58.99 56003.30 88888.00 2021-11-01 13:04:40.409 305 14440.23 59.01 56003.29 88888.00 2021-11-01 13:04:40.909 305 14440.27 59.08 56003.24 88888.00 2021-11-01 13:04:41.409 305 14440.29 59.09 56003.15 88888.00 2021-11-01 13:04:41.909 305 14440.29 59.13 56003.11 88888.00 2021-11-01 13:04:42.409 305 14440.33 59.09 56003.12 88888.00 2021-11-01 13:04:42.909 305 14440.36 59.10 56003.20 88888.00 2021-11-01 13:04:43.409 305 14440.41 59.13 56003.09 88888.00 2021-11-01 13:04:43.909 305 14440.41 59.15 56002.98 88888.00 2021-11-01 13:04:44.409 305 14440.41 59.12 56002.98 88888.00 2021-11-01 13:04:44.909 305 14440.41 59.12 56002.94 88888.00 2021-11-01 13:04:45.409 305 14440.43 59.20 56002.87 88888.00 2021-11-01 13:04:45.909 305 14440.42 59.22 56002.85 88888.00 2021-11-01 13:04:46.409 305 14440.45 59.28 56002.88 88888.00 2021-11-01 13:04:46.909 305 14440.44 59.29 56002.82 88888.00 2021-11-01 13:04:47.409 305 14440.42 59.32 56002.81 88888.00 2021-11-01 13:04:47.909 305 14440.48 59.37 56002.87 88888.00 2021-11-01 13:04:48.409 305 14440.48 59.46 56002.89 88888.00 2021-11-01 13:04:48.909 305 14440.46 59.46 56002.90 88888.00 2021-11-01 13:04:49.409 305 14440.46 59.38 56002.84 88888.00 2021-11-01 13:04:49.909 305 14440.47 59.49 56002.78 88888.00 2021-11-01 13:04:50.409 305 14440.46 59.54 56002.75 88888.00 2021-11-01 13:04:50.909 305 14440.50 59.51 56002.70 88888.00 2021-11-01 13:04:51.409 305 14440.52 59.52 56002.70 88888.00 2021-11-01 13:04:51.909 305 14440.47 59.56 56002.66 88888.00 2021-11-01 13:04:52.409 305 14440.47 59.70 56002.62 88888.00 2021-11-01 13:04:52.909 305 14440.46 59.72 56002.63 88888.00 2021-11-01 13:04:53.409 305 14440.50 59.73 56002.69 88888.00 2021-11-01 13:04:53.910 305 14440.53 59.79 56002.79 88888.00 2021-11-01 13:04:54.410 305 14440.52 59.81 56002.75 88888.00 2021-11-01 13:04:54.910 305 14440.51 59.86 56002.76 88888.00 2021-11-01 13:04:55.410 305 14440.52 60.17 56002.76 88888.00 2021-11-01 13:04:55.910 305 14440.50 60.26 56002.85 88888.00 2021-11-01 13:04:56.410 305 14440.46 60.17 56002.91 88888.00 2021-11-01 13:04:56.910 305 14440.47 60.18 56002.97 88888.00 2021-11-01 13:04:57.410 305 14440.54 60.28 56003.01 88888.00 2021-11-01 13:04:57.910 305 14440.51 60.38 56003.06 88888.00 2021-11-01 13:04:58.410 305 14440.48 60.40 56003.16 88888.00 2021-11-01 13:04:58.910 305 14440.47 60.46 56003.26 88888.00 2021-11-01 13:04:59.410 305 14440.47 60.51 56003.30 88888.00 2021-11-01 13:04:59.910 305 14440.46 60.65 56003.32 88888.00 2021-11-01 13:05:00.410 305 14440.47 60.81 56003.38 88888.00 2021-11-01 13:05:00.910 305 14440.45 60.83 56003.50 88888.00 2021-11-01 13:05:01.410 305 14440.45 61.00 56003.51 88888.00 2021-11-01 13:05:01.910 305 14440.46 61.19 56003.48 88888.00 2021-11-01 13:05:02.410 305 14440.52 61.21 56003.54 88888.00 2021-11-01 13:05:02.910 305 14440.51 61.38 56003.62 88888.00 2021-11-01 13:05:03.410 305 14440.52 61.49 56003.69 88888.00 2021-11-01 13:05:03.910 305 14440.54 61.47 56003.78 88888.00 2021-11-01 13:05:04.410 305 14440.55 61.54 56003.77 88888.00 2021-11-01 13:05:04.910 305 14440.61 61.64 56003.84 88888.00 2021-11-01 13:05:05.410 305 14440.63 61.86 56003.87 88888.00 2021-11-01 13:05:05.910 305 14440.61 61.91 56003.95 88888.00 2021-11-01 13:05:06.410 305 14440.64 61.90 56003.96 88888.00 2021-11-01 13:05:06.910 305 14440.71 61.97 56003.91 88888.00 2021-11-01 13:05:07.410 305 14440.79 62.09 56003.91 88888.00 2021-11-01 13:05:07.910 305 14440.87 62.14 56003.90 88888.00 2021-11-01 13:05:08.410 305 14440.92 62.20 56003.90 88888.00 2021-11-01 13:05:08.910 305 14440.97 62.27 56003.94 88888.00 2021-11-01 13:05:09.410 305 14441.02 62.33 56003.91 88888.00 2021-11-01 13:05:09.910 305 14441.10 62.40 56003.90 88888.00 2021-11-01 13:05:10.410 305 14441.13 62.38 56003.88 88888.00 2021-11-01 13:05:10.910 305 14441.21 62.35 56003.88 88888.00 2021-11-01 13:05:11.410 305 14441.31 62.39 56003.87 88888.00 2021-11-01 13:05:11.910 305 14441.38 62.43 56003.82 88888.00 2021-11-01 13:05:12.410 305 14441.41 62.51 56003.78 88888.00 2021-11-01 13:05:12.910 305 14441.45 62.49 56003.72 88888.00 2021-11-01 13:05:13.410 305 14441.49 62.49 56003.68 88888.00 2021-11-01 13:05:13.910 305 14441.56 62.48 56003.72 88888.00 2021-11-01 13:05:14.410 305 14441.66 62.41 56003.68 88888.00 2021-11-01 13:05:14.910 305 14441.73 62.44 56003.66 88888.00 2021-11-01 13:05:15.410 305 14441.78 62.37 56003.63 88888.00 2021-11-01 13:05:15.910 305 14441.88 62.24 56003.58 88888.00 2021-11-01 13:05:16.410 305 14441.95 62.18 56003.65 88888.00 2021-11-01 13:05:16.910 305 14442.02 62.18 56003.67 88888.00 2021-11-01 13:05:17.410 305 14442.09 62.13 56003.63 88888.00 2021-11-01 13:05:17.910 305 14442.13 62.05 56003.54 88888.00 2021-11-01 13:05:18.410 305 14442.19 62.00 56003.55 88888.00 2021-11-01 13:05:18.910 305 14442.22 61.86 56003.53 88888.00 2021-11-01 13:05:19.410 305 14442.24 61.79 56003.54 88888.00 2021-11-01 13:05:19.910 305 14442.24 61.84 56003.66 88888.00 2021-11-01 13:05:20.410 305 14442.23 61.91 56003.67 88888.00 2021-11-01 13:05:20.910 305 14442.31 61.83 56003.66 88888.00 2021-11-01 13:05:21.410 305 14442.33 61.58 56003.63 88888.00 2021-11-01 13:05:21.910 305 14442.32 61.48 56003.65 88888.00 2021-11-01 13:05:22.410 305 14442.30 61.40 56003.71 88888.00 2021-11-01 13:05:22.910 305 14442.27 61.30 56003.71 88888.00 2021-11-01 13:05:23.410 305 14442.27 61.19 56003.66 88888.00 2021-11-01 13:05:23.910 305 14442.25 61.14 56003.63 88888.00 2021-11-01 13:05:24.410 305 14442.23 61.04 56003.77 88888.00 2021-11-01 13:05:24.910 305 14442.22 60.96 56003.79 88888.00 2021-11-01 13:05:25.410 305 14442.17 60.86 56003.78 88888.00 2021-11-01 13:05:25.910 305 14442.13 60.69 56003.78 88888.00 2021-11-01 13:05:26.410 305 14442.11 60.60 56003.83 88888.00 2021-11-01 13:05:26.910 305 14442.10 60.56 56003.83 88888.00 2021-11-01 13:05:27.410 305 14442.06 60.43 56003.78 88888.00 2021-11-01 13:05:27.910 305 14442.01 60.36 56003.84 88888.00 2021-11-01 13:05:28.410 305 14442.00 60.22 56003.91 88888.00 2021-11-01 13:05:28.910 305 14441.95 60.12 56003.81 88888.00 2021-11-01 13:05:29.410 305 14441.91 60.01 56003.76 88888.00 2021-11-01 13:05:29.910 305 14441.88 59.88 56003.81 88888.00 2021-11-01 13:05:30.410 305 14441.86 59.89 56003.83 88888.00 2021-11-01 13:05:30.910 305 14441.88 59.80 56003.76 88888.00 2021-11-01 13:05:31.410 305 14441.82 59.72 56003.82 88888.00 2021-11-01 13:05:31.910 305 14441.76 59.73 56003.82 88888.00 2021-11-01 13:05:32.410 305 14441.77 59.64 56003.69 88888.00 2021-11-01 13:05:32.910 305 14441.73 59.49 56003.64 88888.00 2021-11-01 13:05:33.410 305 14441.71 59.38 56003.67 88888.00 2021-11-01 13:05:33.910 305 14441.67 59.36 56003.66 88888.00 2021-11-01 13:05:34.410 305 14441.67 59.22 56003.65 88888.00 2021-11-01 13:05:35.411 305 14441.64 59.08 56003.58 88888.00 2021-11-01 13:05:35.911 305 14441.64 58.95 56003.57 88888.00 2021-11-01 13:05:36.411 305 14441.62 58.92 56003.48 88888.00 2021-11-01 13:05:36.911 305 14441.60 58.84 56003.39 88888.00 2021-11-01 13:05:37.411 305 14441.58 58.69 56003.36 88888.00 2021-11-01 13:05:37.911 305 14441.59 58.63 56003.32 88888.00 2021-11-01 13:05:38.411 305 14441.60 58.65 56003.34 88888.00 2021-11-01 13:05:38.911 305 14441.66 58.66 56003.32 88888.00 2021-11-01 13:05:39.411 305 14441.67 58.50 56003.27 88888.00 2021-11-01 13:05:39.911 305 14441.73 58.49 56003.20 88888.00 2021-11-01 13:05:40.411 305 14441.77 58.37 56003.15 88888.00 2021-11-01 13:05:40.911 305 14441.77 58.25 56003.11 88888.00 2021-11-01 13:05:41.411 305 14441.81 58.22 56003.13 88888.00 2021-11-01 13:05:41.911 305 14441.83 58.24 56003.18 88888.00 2021-11-01 13:05:42.411 305 14441.85 58.12 56003.22 88888.00 2021-11-01 13:05:42.911 305 14441.91 58.01 56003.16 88888.00 2021-11-01 13:05:43.411 305 14441.94 57.97 56003.09 88888.00 2021-11-01 13:05:43.911 305 14442.00 57.88 56003.09 88888.00 2021-11-01 13:05:44.411 305 14442.08 57.83 56003.12 88888.00 2021-11-01 13:05:45.411 305 14442.13 57.69 56003.06 88888.00 2021-11-01 13:05:45.911 305 14442.15 57.73 56003.06 88888.00 2021-11-01 13:05:46.411 305 14442.21 57.76 56003.02 88888.00 2021-11-01 13:05:46.911 305 14442.24 57.59 56003.00 88888.00 2021-11-01 13:05:47.411 305 14442.33 57.48 56003.00 88888.00 2021-11-01 13:05:47.911 305 14442.36 57.48 56002.99 88888.00 2021-11-01 13:05:48.411 305 14442.38 57.41 56003.01 88888.00 2021-11-01 13:05:48.911 305 14442.41 57.39 56003.00 88888.00 2021-11-01 13:05:49.411 305 14442.45 57.41 56002.99 88888.00 2021-11-01 13:05:49.911 305 14442.48 57.50 56002.89 88888.00 2021-11-01 13:05:50.411 305 14442.50 57.39 56002.88 88888.00 2021-11-01 13:05:50.911 305 14442.50 57.33 56002.89 88888.00 2021-11-01 13:05:51.411 305 14442.49 57.33 56002.88 88888.00 2021-11-01 13:05:51.911 305 14442.52 57.36 56002.87 88888.00 2021-11-01 13:05:52.411 305 14442.55 57.36 56002.84 88888.00 2021-11-01 13:05:52.911 305 14442.55 57.32 56002.84 88888.00 2021-11-01 13:05:53.411 305 14442.58 57.32 56002.85 88888.00 2021-11-01 13:05:53.911 305 14442.60 57.33 56002.84 88888.00 2021-11-01 13:05:54.411 305 14442.62 57.31 56002.75 88888.00 2021-11-01 13:05:54.911 305 14442.68 57.29 56002.71 88888.00 2021-11-01 13:05:55.411 305 14442.71 57.29 56002.68 88888.00 2021-11-01 13:05:55.911 305 14442.71 57.29 56002.65 88888.00 2021-11-01 13:05:56.411 305 14442.73 57.22 56002.56 88888.00 2021-11-01 13:05:56.911 305 14442.75 57.19 56002.49 88888.00 2021-11-01 13:05:57.411 305 14442.73 57.07 56002.47 88888.00 2021-11-01 13:05:57.911 305 14442.75 57.12 56002.51 88888.00 2021-11-01 13:05:58.411 305 14442.78 57.16 56002.51 88888.00 2021-11-01 13:05:58.911 305 14442.77 57.13 56002.41 88888.00 2021-11-01 13:05:59.411 305 14442.74 57.02 56002.31 88888.00 2021-11-01 13:05:59.911 305 14442.76 57.05 56002.25 88888.00 2021-11-01 13:06:00.411 305 14442.74 56.98 56002.27 88888.00 2021-11-01 13:06:00.911 305 14442.71 56.98 56002.21 88888.00 2021-11-01 13:06:01.411 305 14442.68 56.93 56002.09 88888.00 2021-11-01 13:06:01.911 305 14442.67 56.95 56001.96 88888.00 2021-11-01 13:06:02.411 305 14442.61 56.97 56001.86 88888.00 2021-11-01 13:06:02.911 305 14442.57 56.93 56001.78 88888.00 2021-11-01 13:06:03.411 305 14442.51 56.75 56001.67 88888.00 2021-11-01 13:06:03.911 305 14442.47 56.66 56001.54 88888.00 2021-11-01 13:06:04.411 305 14442.43 56.63 56001.41 88888.00 2021-11-01 13:06:04.911 305 14442.36 56.56 56001.31 88888.00 2021-11-01 13:06:05.411 305 14442.31 56.49 56001.18 88888.00 2021-11-01 13:06:05.911 305 14442.22 56.49 56001.02 88888.00 2021-11-01 13:06:06.411 305 14442.11 56.40 56000.83 88888.00 2021-11-01 13:06:06.911 305 14442.04 56.33 56000.71 88888.00 2021-11-01 13:06:07.411 305 14441.92 56.21 56000.58 88888.00 2021-11-01 13:06:07.911 305 14441.86 56.05 56000.44 88888.00 2021-11-01 13:06:08.411 305 14441.78 55.97 56000.27 88888.00 2021-11-01 13:06:08.911 305 14441.69 55.89 56000.18 88888.00 2021-11-01 13:06:09.411 305 14441.56 55.77 56000.09 88888.00 2021-11-01 13:06:09.911 305 14441.46 55.70 56000.01 88888.00 2021-11-01 13:06:10.411 305 14441.34 55.64 55999.84 88888.00 2021-11-01 13:06:10.911 305 14441.23 55.56 55999.66 88888.00 2021-11-01 13:06:11.411 305 14441.10 55.47 55999.63 88888.00 2021-11-01 13:06:11.911 305 14441.00 55.36 55999.55 88888.00 2021-11-01 13:06:12.411 305 14440.93 55.27 55999.51 88888.00 2021-11-01 13:06:12.911 305 14440.82 55.15 55999.44 88888.00 2021-11-01 13:06:13.411 305 14440.70 54.97 55999.33 88888.00 2021-11-01 13:06:13.911 305 14440.56 54.98 55999.25 88888.00 2021-11-01 13:06:14.411 305 14440.43 54.92 55999.23 88888.00 2021-11-01 13:06:14.911 305 14440.32 54.79 55999.23 88888.00 2021-11-01 13:06:15.411 305 14440.20 54.76 55999.16 88888.00 2021-11-01 13:06:15.911 305 14440.08 54.79 55999.10 88888.00 2021-11-01 13:06:16.411 305 14439.98 54.64 55999.10 88888.00 2021-11-01 13:06:16.911 305 14439.85 54.51 55999.10 88888.00 2021-11-01 13:06:17.411 305 14439.73 54.43 55999.05 88888.00 2021-11-01 13:06:17.911 305 14439.61 54.43 55999.06 88888.00 2021-11-01 13:06:18.411 305 14439.48 54.37 55999.14 88888.00 2021-11-01 13:06:18.911 305 14439.39 54.33 55999.19 88888.00 2021-11-01 13:06:19.411 305 14439.31 54.28 55999.19 88888.00 2021-11-01 13:06:19.911 305 14439.21 54.25 55999.23 88888.00 2021-11-01 13:06:20.412 305 14439.06 54.30 55999.19 88888.00 2021-11-01 13:06:20.912 305 14438.94 54.27 55999.21 88888.00 2021-11-01 13:06:21.412 305 14438.85 54.31 55999.26 88888.00 2021-11-01 13:06:21.912 305 14438.74 54.26 55999.35 88888.00 2021-11-01 13:06:22.412 305 14438.62 54.25 55999.44 88888.00 2021-11-01 13:06:22.912 305 14438.52 54.26 55999.41 88888.00 2021-11-01 13:06:23.412 305 14438.42 54.19 55999.44 88888.00 2021-11-01 13:06:23.912 305 14438.32 54.17 55999.44 88888.00 2021-11-01 13:06:24.412 305 14438.24 54.16 55999.44 88888.00 2021-11-01 13:06:24.912 305 14438.19 54.11 55999.52 88888.00 2021-11-01 13:06:25.412 305 14438.04 54.12 55999.54 88888.00 2021-11-01 13:06:25.912 305 14437.94 54.18 55999.60 88888.00 2021-11-01 13:06:26.912 305 14437.76 54.17 55999.65 88888.00 2021-11-01 13:06:27.412 305 14437.67 54.21 55999.66 88888.00 2021-11-01 13:06:27.912 305 14437.56 54.21 55999.72 88888.00 2021-11-01 13:06:28.412 305 14437.48 54.26 55999.71 88888.00 2021-11-01 13:06:28.912 305 14437.47 54.26 55999.71 88888.00 2021-11-01 13:06:29.412 305 14437.44 54.26 55999.73 88888.00 2021-11-01 13:06:29.912 305 14437.41 54.30 55999.78 88888.00 2021-11-01 13:06:30.412 305 14437.41 54.39 55999.83 88888.00 2021-11-01 13:06:30.912 305 14437.41 54.47 55999.84 88888.00 2021-11-01 13:06:31.412 305 14437.37 54.54 55999.91 88888.00 2021-11-01 13:06:31.912 305 14437.36 54.58 55999.99 88888.00 2021-11-01 13:06:32.412 305 14437.35 54.62 56000.07 88888.00 2021-11-01 13:06:32.912 305 14437.33 54.62 56000.11 88888.00 2021-11-01 13:06:33.412 305 14437.36 54.67 56000.23 88888.00 2021-11-01 13:06:33.912 305 14437.38 54.73 56000.29 88888.00 2021-11-01 13:06:34.412 305 14437.45 54.80 56000.26 88888.00 2021-11-01 13:06:34.912 305 14437.48 54.90 56000.27 88888.00 2021-11-01 13:06:35.412 305 14437.47 55.01 56000.38 88888.00 2021-11-01 13:06:35.912 305 14437.51 55.11 56000.44 88888.00 2021-11-01 13:06:36.912 305 14437.67 55.36 56000.56 88888.00 2021-11-01 13:06:37.412 305 14437.70 55.41 56000.63 88888.00 2021-11-01 13:06:37.912 305 14437.79 55.38 56000.68 88888.00 2021-11-01 13:06:38.412 305 14437.87 55.46 56000.74 88888.00 2021-11-01 13:06:38.912 305 14437.95 55.74 56000.77 88888.00 2021-11-01 13:06:39.412 305 14438.10 55.73 56000.81 88888.00 2021-11-01 13:06:39.912 305 14438.22 55.74 56000.81 88888.00 2021-11-01 13:06:40.412 305 14438.33 55.79 56000.88 88888.00 2021-11-01 13:06:40.912 305 14438.44 55.87 56000.92 88888.00 2021-11-01 13:06:41.412 305 14438.50 55.96 56000.88 88888.00 2021-11-01 13:06:41.912 305 14438.65 55.99 56000.91 88888.00 2021-11-01 13:06:42.412 305 14438.75 55.97 56000.98 88888.00 2021-11-01 13:06:42.912 305 14438.87 56.07 56001.04 88888.00 2021-11-01 13:06:43.412 305 14439.00 56.19 56001.05 88888.00 2021-11-01 13:06:43.912 305 14439.11 56.29 56001.05 88888.00 2021-11-01 13:06:44.412 305 14439.23 56.31 56000.94 88888.00 2021-11-01 13:06:44.912 305 14439.35 56.16 56000.91 88888.00 2021-11-01 13:06:45.412 305 14439.46 56.15 56000.91 88888.00 2021-11-01 13:06:45.912 305 14439.52 56.12 56000.86 88888.00 2021-11-01 13:06:46.412 305 14439.63 56.15 56000.84 88888.00 2021-11-01 13:06:46.912 305 14439.77 56.13 56000.85 88888.00 2021-11-01 13:06:47.412 305 14439.83 56.13 56000.84 88888.00 2021-11-01 13:06:47.912 305 14439.93 56.20 56000.84 88888.00 2021-11-01 13:06:48.412 305 14440.05 56.24 56000.84 88888.00 2021-11-01 13:06:48.912 305 14440.23 56.14 56000.85 88888.00 2021-11-01 13:06:49.412 305 14440.32 56.13 56000.81 88888.00 2021-11-01 13:06:49.912 305 14440.34 56.20 56000.83 88888.00 2021-11-01 13:06:50.412 305 14440.43 56.24 56000.79 88888.00 2021-11-01 13:06:50.912 305 14440.55 56.23 56000.75 88888.00 2021-11-01 13:06:51.412 305 14440.65 56.17 56000.76 88888.00 2021-11-01 13:06:51.912 305 14440.72 56.09 56000.73 88888.00 2021-11-01 13:06:52.412 305 14440.79 56.12 56000.69 88888.00 2021-11-01 13:06:52.912 305 14440.83 56.09 56000.72 88888.00 2021-11-01 13:06:53.412 305 14440.88 56.02 56000.77 88888.00 2021-11-01 13:06:53.912 305 14440.92 56.07 56000.75 88888.00 2021-11-01 13:06:54.912 305 14441.01 56.38 56000.76 88888.00 2021-11-01 13:06:55.412 305 14441.00 56.34 56000.84 88888.00 2021-11-01 13:06:55.912 305 14440.99 56.15 56000.87 88888.00 2021-11-01 13:06:56.412 305 14440.95 55.94 56000.84 88888.00 2021-11-01 13:06:56.912 305 14440.93 56.11 56000.88 88888.00 2021-11-01 13:06:57.412 305 14440.92 56.39 56000.91 88888.00 2021-11-01 13:06:57.912 305 14440.91 56.51 56000.94 88888.00 2021-11-01 13:06:58.412 305 14440.90 56.51 56000.98 88888.00 2021-11-01 13:06:58.912 305 14440.84 56.56 56001.04 88888.00 2021-11-01 13:06:59.412 305 14440.78 56.46 56001.10 88888.00 2021-11-01 13:06:59.912 305 14440.75 56.24 56001.06 88888.00 2021-11-01 13:07:00.412 305 14440.72 56.37 56001.07 88888.00 2021-11-01 13:07:00.912 305 14440.67 56.31 56001.09 88888.00 2021-11-01 13:07:01.412 305 14440.61 56.15 56001.14 88888.00 2021-11-01 13:07:01.912 305 14440.56 56.11 56001.19 88888.00 2021-11-01 13:07:02.412 305 14440.50 56.17 56001.24 88888.00 2021-11-01 13:07:02.912 305 14440.43 56.15 56001.30 88888.00 2021-11-01 13:07:03.412 305 14440.42 56.11 56001.32 88888.00 2021-11-01 13:07:03.912 305 14440.34 56.08 56001.33 88888.00 2021-11-01 13:07:04.913 305 14440.27 56.08 56001.34 88888.00 2021-11-01 13:07:05.413 305 14440.19 56.17 56001.33 88888.00 2021-11-01 13:07:05.913 305 14440.15 56.19 56001.41 88888.00 2021-11-01 13:07:06.413 305 14440.15 56.13 56001.44 88888.00 2021-11-01 13:07:06.913 305 14440.13 56.32 56001.47 88888.00 2021-11-01 13:07:07.413 305 14440.09 56.46 56001.49 88888.00 2021-11-01 13:07:07.913 305 14440.02 56.25 56001.63 88888.00 2021-11-01 13:07:08.413 305 14439.95 56.22 56001.75 88888.00 2021-11-01 13:07:08.913 305 14439.89 56.26 56001.80 88888.00 2021-11-01 13:07:09.413 305 14439.86 56.55 56001.82 88888.00 2021-11-01 13:07:09.913 305 14439.86 56.64 56001.89 88888.00 2021-11-01 13:07:10.413 305 14439.83 56.62 56001.95 88888.00 2021-11-01 13:07:10.913 305 14439.78 56.62 56001.93 88888.00 2021-11-01 13:07:11.413 305 14439.76 56.64 56001.98 88888.00 2021-11-01 13:07:11.913 305 14439.73 56.46 56002.04 88888.00 2021-11-01 13:07:12.413 305 14439.69 56.43 56002.12 88888.00 2021-11-01 13:07:12.913 305 14439.64 56.66 56002.16 88888.00 2021-11-01 13:07:13.413 305 14439.60 56.68 56002.19 88888.00 2021-11-01 13:07:13.913 305 14439.53 56.55 56002.24 88888.00 2021-11-01 13:07:14.413 305 14439.53 56.70 56002.33 88888.00 2021-11-01 13:07:14.913 305 14439.51 56.79 56002.35 88888.00 2021-11-01 13:07:15.413 305 14439.49 56.59 56002.44 88888.00 2021-11-01 13:07:15.913 305 14439.48 56.38 56002.50 88888.00 2021-11-01 13:07:16.413 305 14439.46 56.38 56002.60 88888.00 2021-11-01 13:07:16.913 305 14439.45 56.29 56002.60 88888.00 2021-11-01 13:07:17.413 305 14439.39 56.38 56002.59 88888.00 2021-11-01 13:07:17.913 305 14439.33 56.40 56002.66 88888.00 2021-11-01 13:07:18.413 305 14439.31 56.40 56002.81 88888.00 2021-11-01 13:07:18.913 305 14439.30 56.55 56002.92 88888.00 2021-11-01 13:07:19.413 305 14439.31 56.62 56002.94 88888.00 2021-11-01 13:07:19.913 305 14439.28 56.67 56003.00 88888.00 2021-11-01 13:07:20.413 305 14439.25 56.56 56003.06 88888.00 2021-11-01 13:07:20.913 305 14439.24 56.49 56003.07 88888.00 2021-11-01 13:07:21.413 305 14439.26 56.58 56003.09 88888.00 2021-11-01 13:07:21.913 305 14439.19 56.46 56003.17 88888.00 2021-11-01 13:07:22.413 305 14439.21 56.39 56003.18 88888.00 2021-11-01 13:07:22.913 305 14439.21 56.34 56003.22 88888.00 2021-11-01 13:07:23.413 305 14439.17 56.12 56003.29 88888.00 2021-11-01 13:07:23.913 305 14439.09 56.12 56003.31 88888.00 2021-11-01 13:07:24.413 305 14439.08 56.21 56003.40 88888.00 2021-11-01 13:07:24.913 305 14439.09 56.12 56003.40 88888.00 2021-11-01 13:07:25.413 305 14439.07 56.07 56003.46 88888.00 2021-11-01 13:07:25.913 305 14439.07 56.04 56003.50 88888.00 2021-11-01 13:07:26.413 305 14439.03 56.05 56003.49 88888.00 2021-11-01 13:07:26.913 305 14438.99 56.05 56003.53 88888.00 2021-11-01 13:07:27.413 305 14438.99 56.08 56003.58 88888.00 2021-11-01 13:07:27.913 305 14438.99 56.02 56003.63 88888.00 2021-11-01 13:07:28.413 305 14438.97 55.95 56003.59 88888.00 2021-11-01 13:07:28.913 305 14438.94 55.95 56003.57 88888.00 2021-11-01 13:07:29.413 305 14438.95 55.92 56003.59 88888.00 2021-11-01 13:07:29.913 305 14438.95 55.90 56003.57 88888.00 2021-11-01 13:07:30.413 305 14438.93 55.91 56003.58 88888.00 2021-11-01 13:07:30.913 305 14438.93 55.90 56003.55 88888.00 2021-11-01 13:07:31.413 305 14438.95 55.77 56003.48 88888.00 2021-11-01 13:07:31.913 305 14438.95 55.68 56003.48 88888.00 2021-11-01 13:07:32.413 305 14438.98 55.71 56003.47 88888.00 2021-11-01 13:07:32.913 305 14438.98 55.65 56003.44 88888.00 2021-11-01 13:07:33.413 305 14438.98 55.63 56003.49 88888.00 2021-11-01 13:07:33.913 305 14438.99 55.57 56003.44 88888.00 2021-11-01 13:07:34.413 305 14438.98 55.55 56003.36 88888.00 2021-11-01 13:07:34.913 305 14438.99 55.48 56003.39 88888.00 2021-11-01 13:07:35.413 305 14438.99 55.41 56003.38 88888.00 2021-11-01 13:07:35.913 305 14438.95 55.54 56003.37 88888.00 2021-11-01 13:07:36.413 305 14438.94 55.52 56003.36 88888.00 2021-11-01 13:07:36.913 305 14438.91 55.32 56003.37 88888.00 2021-11-01 13:07:37.413 305 14438.90 55.24 56003.37 88888.00 2021-11-01 13:07:38.413 305 14438.85 55.31 56003.38 88888.00 2021-11-01 13:07:38.913 305 14438.85 55.28 56003.43 88888.00 2021-11-01 13:07:39.413 305 14438.83 55.14 56003.45 88888.00 2021-11-01 13:07:39.913 305 14438.77 55.13 56003.43 88888.00 2021-11-01 13:07:40.413 305 14438.77 55.06 56003.46 88888.00 2021-11-01 13:07:40.913 305 14438.77 55.03 56003.56 88888.00 2021-11-01 13:07:41.413 305 14438.74 55.01 56003.57 88888.00 2021-11-01 13:07:41.913 305 14438.74 55.01 56003.59 88888.00 2021-11-01 13:07:42.404 305 14438.75 55.06 56003.62 88888.00 2021-11-01 13:07:42.904 305 14438.74 55.07 56003.57 88888.00 2021-11-01 13:07:43.404 305 14438.71 55.05 56003.57 88888.00 2021-11-01 13:07:43.904 305 14438.69 55.06 56003.58 88888.00 2021-11-01 13:07:44.404 305 14438.67 55.05 56003.62 88888.00 2021-11-01 13:07:44.904 305 14438.62 54.99 56003.63 88888.00 2021-11-01 13:07:45.404 305 14438.56 54.98 56003.64 88888.00 2021-11-01 13:07:45.904 305 14438.54 55.01 56003.66 88888.00 2021-11-01 13:07:46.404 305 14438.48 55.02 56003.68 88888.00 2021-11-01 13:07:46.904 305 14438.48 55.03 56003.69 88888.00 2021-11-01 13:07:47.404 305 14438.42 55.10 56003.68 88888.00 2021-11-01 13:07:48.404 305 14438.40 55.26 56003.75 88888.00 2021-11-01 13:07:48.904 305 14438.40 55.06 56003.73 88888.00 2021-11-01 13:07:49.404 305 14438.35 55.09 56003.67 88888.00 2021-11-01 13:07:49.904 305 14438.30 55.14 56003.68 88888.00 2021-11-01 13:07:50.404 305 14438.28 55.13 56003.71 88888.00 2021-11-01 13:07:50.904 305 14438.21 55.11 56003.66 88888.00 2021-11-01 13:07:51.404 305 14438.22 55.16 56003.57 88888.00 2021-11-01 13:07:51.904 305 14438.23 55.21 56003.57 88888.00 2021-11-01 13:07:52.404 305 14438.20 55.32 56003.57 88888.00 2021-11-01 13:07:52.904 305 14438.20 55.27 56003.57 88888.00 2021-11-01 13:07:53.404 305 14438.16 55.28 56003.57 88888.00 2021-11-01 13:07:53.904 305 14438.11 55.27 56003.57 88888.00 2021-11-01 13:07:54.404 305 14438.09 55.28 56003.58 88888.00 2021-11-01 13:07:54.904 305 14438.10 55.47 56003.57 88888.00 2021-11-01 13:07:55.404 305 14438.06 55.45 56003.55 88888.00 2021-11-01 13:07:55.904 305 14438.05 55.48 56003.55 88888.00 2021-11-01 13:07:56.404 305 14438.05 55.47 56003.56 88888.00 2021-11-01 13:07:56.904 305 14438.01 55.48 56003.54 88888.00 2021-11-01 13:07:57.404 305 14438.00 55.47 56003.53 88888.00 2021-11-01 13:07:58.404 305 14437.98 55.62 56003.41 88888.00 2021-11-01 13:07:58.904 305 14437.98 55.52 56003.35 88888.00 2021-11-01 13:07:59.404 305 14437.97 55.47 56003.37 88888.00 2021-11-01 13:07:59.904 305 14437.96 55.47 56003.40 88888.00 2021-11-01 13:08:00.404 305 14437.95 55.61 56003.32 88888.00 2021-11-01 13:08:00.904 305 14437.93 55.70 56003.29 88888.00 2021-11-01 13:08:01.404 305 14437.96 55.61 56003.29 88888.00 2021-11-01 13:08:01.904 305 14438.01 55.49 56003.35 88888.00 2021-11-01 13:08:02.404 305 14438.03 55.49 56003.22 88888.00 2021-11-01 13:08:02.904 305 14437.97 55.56 56003.09 88888.00 2021-11-01 13:08:03.404 305 14437.96 55.57 56003.10 88888.00 2021-11-01 13:08:03.904 305 14437.94 55.62 56003.16 88888.00 2021-11-01 13:08:04.404 305 14438.00 55.65 56003.09 88888.00 2021-11-01 13:08:04.904 305 14438.04 55.73 56003.01 88888.00 2021-11-01 13:08:05.404 305 14438.04 55.77 56002.97 88888.00 2021-11-01 13:08:05.904 305 14438.06 55.80 56002.88 88888.00 2021-11-01 13:08:06.404 305 14438.11 55.90 56002.82 88888.00 2021-11-01 13:08:06.904 305 14438.16 55.79 56002.84 88888.00 2021-11-01 13:08:07.404 305 14438.20 55.71 56002.83 88888.00 2021-11-01 13:08:08.404 305 14438.23 55.82 56002.75 88888.00 2021-11-01 13:08:08.904 305 14438.32 55.75 56002.75 88888.00 2021-11-01 13:08:09.404 305 14438.39 55.80 56002.72 88888.00 2021-11-01 13:08:09.904 305 14438.47 55.90 56002.61 88888.00 2021-11-01 13:08:10.404 305 14438.52 55.98 56002.53 88888.00 2021-11-01 13:08:10.904 305 14438.61 56.00 56002.49 88888.00 2021-11-01 13:08:11.404 305 14438.63 56.00 56002.49 88888.00 2021-11-01 13:08:11.904 305 14438.66 55.96 56002.45 88888.00 2021-11-01 13:08:12.404 305 14438.69 55.99 56002.46 88888.00 2021-11-01 13:08:12.904 305 14438.76 56.11 56002.37 88888.00 2021-11-01 13:08:13.404 305 14438.85 56.13 56002.36 88888.00 2021-11-01 13:08:13.904 305 14438.88 56.12 56002.36 88888.00 2021-11-01 13:08:14.404 305 14438.90 56.09 56002.29 88888.00 2021-11-01 13:08:14.904 305 14438.94 56.11 56002.31 88888.00 2021-11-01 13:08:15.404 305 14438.97 56.11 56002.23 88888.00 2021-11-01 13:08:15.904 305 14439.05 56.08 56002.22 88888.00 2021-11-01 13:08:16.404 305 14439.09 56.12 56002.14 88888.00 2021-11-01 13:08:16.904 305 14439.13 56.14 56002.08 88888.00 2021-11-01 13:08:17.404 305 14439.18 56.28 56002.06 88888.00 2021-11-01 13:08:17.904 305 14439.25 56.38 56002.00 88888.00 2021-11-01 13:08:18.404 305 14439.31 56.41 56001.91 88888.00 2021-11-01 13:08:18.904 305 14439.35 56.37 56001.87 88888.00 2021-11-01 13:08:19.404 305 14439.43 56.45 56001.88 88888.00 2021-11-01 13:08:19.904 305 14439.49 56.42 56001.91 88888.00 2021-11-01 13:08:20.404 305 14439.52 56.30 56001.94 88888.00 2021-11-01 13:08:20.904 305 14439.56 56.14 56001.80 88888.00 2021-11-01 13:08:21.404 305 14439.68 56.14 56001.75 88888.00 2021-11-01 13:08:21.904 305 14439.73 56.21 56001.71 88888.00 2021-11-01 13:08:22.404 305 14439.78 56.12 56001.75 88888.00 2021-11-01 13:08:22.904 305 14439.87 56.02 56001.72 88888.00 2021-11-01 13:08:23.404 305 14439.90 55.92 56001.72 88888.00 2021-11-01 13:08:23.904 305 14439.92 55.98 56001.71 88888.00 2021-11-01 13:08:24.404 305 14440.02 56.05 56001.71 88888.00 2021-11-01 13:08:24.904 305 14440.06 56.05 56001.71 88888.00 2021-11-01 13:08:25.404 305 14440.07 56.02 56001.66 88888.00 2021-11-01 13:08:25.904 305 14440.14 55.87 56001.68 88888.00 2021-11-01 13:08:26.404 305 14440.14 55.88 56001.67 88888.00 2021-11-01 13:08:26.904 305 14440.16 55.65 56001.65 88888.00 2021-11-01 13:08:27.404 305 14440.17 55.62 56001.65 88888.00 2021-11-01 13:08:27.904 305 14440.24 55.62 56001.72 88888.00 2021-11-01 13:08:28.405 305 14440.23 55.60 56001.78 88888.00 2021-11-01 13:08:28.905 305 14440.29 55.60 56001.76 88888.00 2021-11-01 13:08:29.405 305 14440.33 55.64 56001.78 88888.00 2021-11-01 13:08:29.905 305 14440.33 55.63 56001.82 88888.00 2021-11-01 13:08:30.405 305 14440.37 55.77 56001.81 88888.00 2021-11-01 13:08:30.905 305 14440.38 55.97 56001.85 88888.00 2021-11-01 13:08:31.405 305 14440.41 55.86 56001.89 88888.00 2021-11-01 13:08:31.905 305 14440.46 55.71 56001.88 88888.00 2021-11-01 13:08:32.405 305 14440.51 55.77 56001.88 88888.00 2021-11-01 13:08:32.905 305 14440.54 55.73 56001.94 88888.00 2021-11-01 13:08:33.405 305 14440.57 55.65 56001.96 88888.00 2021-11-01 13:08:33.905 305 14440.63 55.51 56001.97 88888.00 2021-11-01 13:08:34.405 305 14440.67 55.46 56001.95 88888.00 2021-11-01 13:08:34.905 305 14440.71 55.52 56001.99 88888.00 2021-11-01 13:08:35.405 305 14440.74 55.53 56001.97 88888.00 2021-11-01 13:08:35.905 305 14440.81 55.62 56001.97 88888.00 2021-11-01 13:08:36.405 305 14440.85 55.64 56002.03 88888.00 2021-11-01 13:08:36.905 305 14440.87 55.63 56002.03 88888.00 2021-11-01 13:08:37.405 305 14440.89 55.69 56002.05 88888.00 2021-11-01 13:08:37.905 305 14440.94 55.60 56002.03 88888.00 2021-11-01 13:08:38.405 305 14440.99 55.58 56002.07 88888.00 2021-11-01 13:08:38.905 305 14441.02 55.56 56002.05 88888.00 2021-11-01 13:08:39.405 305 14441.06 55.55 56002.03 88888.00 2021-11-01 13:08:39.905 305 14441.13 55.55 56002.05 88888.00 2021-11-01 13:08:40.405 305 14441.20 55.51 56002.09 88888.00 2021-11-01 13:08:40.905 305 14441.23 55.69 56002.13 88888.00 2021-11-01 13:08:41.405 305 14441.25 55.69 56002.18 88888.00 2021-11-01 13:08:41.905 305 14441.26 55.70 56002.23 88888.00 2021-11-01 13:08:42.405 305 14441.31 55.64 56002.28 88888.00 2021-11-01 13:08:42.905 305 14441.35 55.53 56002.31 88888.00 2021-11-01 13:08:43.405 305 14441.40 55.55 56002.28 88888.00 2021-11-01 13:08:43.905 305 14441.44 55.49 56002.29 88888.00 2021-11-01 13:08:44.405 305 14441.45 55.43 56002.37 88888.00 2021-11-01 13:08:44.905 305 14441.48 55.46 56002.40 88888.00 2021-11-01 13:08:45.405 305 14441.49 55.41 56002.46 88888.00 2021-11-01 13:08:45.905 305 14441.46 55.46 56002.44 88888.00 2021-11-01 13:08:46.405 305 14441.45 55.41 56002.44 88888.00 2021-11-01 13:08:46.905 305 14441.48 55.38 56002.43 88888.00 2021-11-01 13:08:47.405 305 14441.48 55.35 56002.37 88888.00 2021-11-01 13:08:47.905 305 14441.44 55.37 56002.40 88888.00 2021-11-01 13:08:48.405 305 14441.41 55.35 56002.50 88888.00 2021-11-01 13:08:48.905 305 14441.38 55.30 56002.60 88888.00 2021-11-01 13:08:49.405 305 14441.36 55.32 56002.68 88888.00 2021-11-01 13:08:49.905 305 14441.32 55.27 56002.63 88888.00 2021-11-01 13:08:50.405 305 14441.29 55.20 56002.64 88888.00 2021-11-01 13:08:50.905 305 14441.25 55.20 56002.72 88888.00 2021-11-01 13:08:51.405 305 14441.25 55.13 56002.88 88888.00 2021-11-01 13:08:51.905 305 14441.20 55.14 56002.93 88888.00 2021-11-01 13:08:52.405 305 14441.13 55.15 56002.90 88888.00 2021-11-01 13:08:52.905 305 14441.12 55.15 56002.93 88888.00 2021-11-01 13:08:53.405 305 14441.10 55.11 56003.06 88888.00 2021-11-01 13:08:53.905 305 14441.06 55.10 56003.08 88888.00 2021-11-01 13:08:54.405 305 14440.97 55.11 56003.03 88888.00 2021-11-01 13:08:54.905 305 14440.89 55.12 56003.04 88888.00 2021-11-01 13:08:55.405 305 14440.89 55.12 56003.15 88888.00 2021-11-01 13:08:55.905 305 14440.90 55.09 56003.21 88888.00 2021-11-01 13:08:56.405 305 14440.88 54.99 56003.21 88888.00 2021-11-01 13:08:56.905 305 14440.88 54.95 56003.24 88888.00 2021-11-01 13:08:57.405 305 14440.84 55.02 56003.27 88888.00 2021-11-01 13:08:57.905 305 14440.85 55.21 56003.28 88888.00 2021-11-01 13:08:58.405 305 14440.87 55.39 56003.35 88888.00 2021-11-01 13:08:58.905 305 14440.83 55.41 56003.39 88888.00 2021-11-01 13:08:59.405 305 14440.83 55.28 56003.31 88888.00 2021-11-01 13:08:59.905 305 14440.80 55.38 56003.27 88888.00 2021-11-01 13:09:00.405 305 14440.80 55.18 56003.34 88888.00 2021-11-01 13:09:00.905 305 14440.80 55.10 56003.30 88888.00 2021-11-01 13:09:01.405 305 14440.80 55.06 56003.30 88888.00 2021-11-01 13:09:01.905 305 14440.80 55.09 56003.39 88888.00 2021-11-01 13:09:02.405 305 14440.83 55.15 56003.45 88888.00 2021-11-01 13:09:02.905 305 14440.83 55.28 56003.39 88888.00 2021-11-01 13:09:03.405 305 14440.84 55.46 56003.38 88888.00 2021-11-01 13:09:03.905 305 14440.87 55.46 56003.36 88888.00 2021-11-01 13:09:04.405 305 14440.87 55.34 56003.40 88888.00 2021-11-01 13:09:04.905 305 14440.81 55.20 56003.48 88888.00 2021-11-01 13:09:05.405 305 14440.80 55.19 56003.51 88888.00 2021-11-01 13:09:05.905 305 14440.81 55.27 56003.45 88888.00 2021-11-01 13:09:06.405 305 14440.80 55.27 56003.47 88888.00 2021-11-01 13:09:06.905 305 14440.76 55.27 56003.48 88888.00 2021-11-01 13:09:07.906 305 14440.74 55.32 56003.54 88888.00 2021-11-01 13:09:08.406 305 14440.75 55.32 56003.57 88888.00 2021-11-01 13:09:08.906 305 14440.73 55.29 56003.65 88888.00 2021-11-01 13:09:10.406 305 14440.63 55.40 56003.71 88888.00 2021-11-01 13:09:10.906 305 14440.61 55.39 56003.72 88888.00 2021-11-01 13:09:11.406 305 14440.60 55.43 56003.72 88888.00 2021-11-01 13:09:11.906 305 14440.57 55.41 56003.72 88888.00 2021-11-01 13:09:12.406 305 14440.55 55.43 56003.72 88888.00 2021-11-01 13:09:12.906 305 14440.51 55.44 56003.74 88888.00 2021-11-01 13:09:13.406 305 14440.47 55.43 56003.75 88888.00 2021-11-01 13:09:13.906 305 14440.45 55.41 56003.78 88888.00 2021-11-01 13:09:14.406 305 14440.44 55.49 56003.77 88888.00 2021-11-01 13:09:14.906 305 14440.39 55.57 56003.83 88888.00 2021-11-01 13:09:15.406 305 14440.34 55.53 56003.84 88888.00 2021-11-01 13:09:15.906 305 14440.32 55.56 56003.77 88888.00 2021-11-01 13:09:16.406 305 14440.28 55.58 56003.69 88888.00 2021-11-01 13:09:16.906 305 14440.20 55.65 56003.66 88888.00 2021-11-01 13:09:17.906 305 14440.05 55.73 56003.64 88888.00 2021-11-01 13:09:18.406 305 14439.99 55.79 56003.67 88888.00 2021-11-01 13:09:18.906 305 14439.90 55.77 56003.66 88888.00 2021-11-01 13:09:19.906 305 14439.76 55.86 56003.59 88888.00 2021-11-01 13:09:20.406 305 14439.69 55.91 56003.54 88888.00 2021-11-01 13:09:20.906 305 14439.60 55.94 56003.51 88888.00 2021-11-01 13:09:21.406 305 14439.51 55.94 56003.48 88888.00 2021-11-01 13:09:21.906 305 14439.41 55.95 56003.43 88888.00 2021-11-01 13:09:22.406 305 14439.39 55.92 56003.39 88888.00 2021-11-01 13:09:22.906 305 14439.34 55.95 56003.38 88888.00 2021-11-01 13:09:23.406 305 14439.25 55.97 56003.30 88888.00 2021-11-01 13:09:23.906 305 14439.14 56.00 56003.18 88888.00 2021-11-01 13:09:24.406 305 14439.07 56.02 56003.12 88888.00 2021-11-01 13:09:24.906 305 14438.98 55.96 56003.08 88888.00 2021-11-01 13:09:25.406 305 14438.96 56.00 56003.09 88888.00 2021-11-01 13:09:25.906 305 14438.93 56.00 56003.06 88888.00 2021-11-01 13:09:26.406 305 14438.86 56.03 56002.94 88888.00 2021-11-01 13:09:26.906 305 14438.78 55.94 56002.92 88888.00 2021-11-01 13:09:27.906 305 14438.63 55.82 56002.90 88888.00 2021-11-01 13:09:28.406 305 14438.60 55.81 56002.85 88888.00 2021-11-01 13:09:28.906 305 14438.54 55.83 56002.82 88888.00 2021-11-01 13:09:29.406 305 14438.47 55.83 56002.83 88888.00 2021-11-01 13:09:29.906 305 14438.41 55.83 56002.76 88888.00 2021-11-01 13:09:30.406 305 14438.38 55.75 56002.72 88888.00 2021-11-01 13:09:30.906 305 14438.29 55.68 56002.72 88888.00 2021-11-01 13:09:31.406 305 14438.21 55.66 56002.70 88888.00 2021-11-01 13:09:31.906 305 14438.15 55.62 56002.69 88888.00 2021-11-01 13:09:32.406 305 14438.18 55.58 56002.68 88888.00 2021-11-01 13:09:32.906 305 14438.09 55.65 56002.60 88888.00 2021-11-01 13:09:33.406 305 14438.02 55.74 56002.60 88888.00 2021-11-01 13:09:33.906 305 14437.94 55.65 56002.68 88888.00 2021-11-01 13:09:34.406 305 14437.82 55.58 56002.69 88888.00 2021-11-01 13:09:34.906 305 14437.75 55.56 56002.64 88888.00 2021-11-01 13:09:35.406 305 14437.70 55.71 56002.63 88888.00 2021-11-01 13:09:35.906 305 14437.63 55.74 56002.71 88888.00 2021-11-01 13:09:36.406 305 14437.57 55.60 56002.79 88888.00 2021-11-01 13:09:36.906 305 14437.51 55.56 56002.84 88888.00 2021-11-01 13:09:37.906 305 14437.28 55.60 56002.93 88888.00 2021-11-01 13:09:38.406 305 14437.21 55.56 56002.99 88888.00 2021-11-01 13:09:38.906 305 14437.11 55.48 56003.03 88888.00 2021-11-01 13:09:39.906 305 14436.92 55.47 56003.17 88888.00 2021-11-01 13:09:40.406 305 14436.85 55.49 56003.26 88888.00 2021-11-01 13:09:40.906 305 14436.79 55.47 56003.37 88888.00 2021-11-01 13:09:41.406 305 14436.73 55.52 56003.49 88888.00 2021-11-01 13:09:41.906 305 14436.66 55.56 56003.51 88888.00 2021-11-01 13:09:42.406 305 14436.62 55.63 56003.46 88888.00 2021-11-01 13:09:42.906 305 14436.56 55.75 56003.45 88888.00 2021-11-01 13:09:43.406 305 14436.50 55.86 56003.55 88888.00 2021-11-01 13:09:43.906 305 14436.42 55.90 56003.68 88888.00 2021-11-01 13:09:44.406 305 14436.40 56.00 56003.76 88888.00 2021-11-01 13:09:44.906 305 14436.36 56.07 56003.76 88888.00 2021-11-01 13:09:45.406 305 14436.33 56.09 56003.84 88888.00 2021-11-01 13:09:45.906 305 14436.30 56.11 56003.94 88888.00 2021-11-01 13:09:46.406 305 14436.30 56.08 56004.05 88888.00 2021-11-01 13:09:46.906 305 14436.28 56.06 56004.07 88888.00 2021-11-01 13:09:47.906 305 14436.19 56.09 56004.21 88888.00 2021-11-01 13:09:48.406 305 14436.24 56.09 56004.25 88888.00 2021-11-01 13:09:48.906 305 14436.25 56.16 56004.30 88888.00 2021-11-01 13:09:49.907 305 14436.25 56.25 56004.44 88888.00 2021-11-01 13:09:50.407 305 14436.22 56.32 56004.47 88888.00 2021-11-01 13:09:50.907 305 14436.16 56.38 56004.51 88888.00 2021-11-01 13:09:51.407 305 14436.12 56.40 56004.54 88888.00 2021-11-01 13:09:51.907 305 14436.12 56.37 56004.57 88888.00 2021-11-01 13:09:52.407 305 14436.15 56.42 56004.58 88888.00 2021-11-01 13:09:52.907 305 14436.17 56.49 56004.68 88888.00 2021-11-01 13:09:53.407 305 14436.24 56.49 56004.68 88888.00 2021-11-01 13:09:53.907 305 14436.28 56.49 56004.72 88888.00 2021-11-01 13:09:54.407 305 14436.33 56.59 56004.76 88888.00 2021-11-01 13:09:54.907 305 14436.46 56.65 56004.82 88888.00 2021-11-01 13:09:55.407 305 14436.57 56.82 56004.86 88888.00 2021-11-01 13:09:55.907 305 14436.65 56.87 56004.87 88888.00 2021-11-01 13:09:56.407 305 14436.73 56.90 56004.89 88888.00 2021-11-01 13:09:56.907 305 14436.83 56.87 56004.91 88888.00 2021-11-01 13:09:57.907 305 14437.00 57.07 56004.98 88888.00 2021-11-01 13:09:58.407 305 14437.10 57.04 56004.96 88888.00 2021-11-01 13:09:58.907 305 14437.21 57.12 56004.97 88888.00 2021-11-01 13:09:59.407 305 14437.33 57.23 56004.96 88888.00 2021-11-01 13:09:59.907 305 14437.42 57.33 56004.95 88888.00 2021-11-01 13:10:00.407 305 14437.51 57.44 56004.91 88888.00 2021-11-01 13:10:00.907 305 14437.66 57.53 56004.81 88888.00 2021-11-01 13:10:01.407 305 14437.83 57.55 56004.79 88888.00 2021-11-01 13:10:01.907 305 14437.96 57.74 56004.78 88888.00 2021-11-01 13:10:02.407 305 14438.06 57.65 56004.74 88888.00 2021-11-01 13:10:02.907 305 14438.24 57.63 56004.78 88888.00 2021-11-01 13:10:03.407 305 14438.35 57.84 56004.82 88888.00 2021-11-01 13:10:03.907 305 14438.51 57.77 56004.81 88888.00 2021-11-01 13:10:04.407 305 14438.66 58.00 56004.79 88888.00 2021-11-01 13:10:04.907 305 14438.79 58.24 56004.77 88888.00 2021-11-01 13:10:05.407 305 14438.94 58.27 56004.74 88888.00 2021-11-01 13:10:05.907 305 14439.09 58.16 56004.80 88888.00 2021-11-01 13:10:06.407 305 14439.19 58.12 56004.81 88888.00 2021-11-01 13:10:06.907 305 14439.31 58.17 56004.77 88888.00 2021-11-01 13:10:07.407 305 14439.44 58.19 56004.74 88888.00 2021-11-01 13:10:07.907 305 14439.55 58.26 56004.68 88888.00 2021-11-01 13:10:08.407 305 14439.64 58.33 56004.61 88888.00 2021-11-01 13:10:08.907 305 14439.82 58.36 56004.62 88888.00 2021-11-01 13:10:09.407 305 14439.95 58.37 56004.56 88888.00 2021-11-01 13:10:09.907 305 14440.02 58.44 56004.46 88888.00 2021-11-01 13:10:10.407 305 14440.13 58.51 56004.40 88888.00 2021-11-01 13:10:10.907 305 14440.25 58.52 56004.44 88888.00 2021-11-01 13:10:11.407 305 14440.33 58.50 56004.44 88888.00 2021-11-01 13:10:11.907 305 14440.44 58.52 56004.37 88888.00 2021-11-01 13:10:12.407 305 14440.55 58.58 56004.37 88888.00 2021-11-01 13:10:12.907 305 14440.61 58.59 56004.38 88888.00 2021-11-01 13:10:13.407 305 14440.67 58.60 56004.31 88888.00 2021-11-01 13:10:13.907 305 14440.76 58.65 56004.24 88888.00 2021-11-01 13:10:14.407 305 14440.84 58.61 56004.19 88888.00 2021-11-01 13:10:14.907 305 14440.91 58.59 56004.23 88888.00 2021-11-01 13:10:15.407 305 14440.93 58.60 56004.19 88888.00 2021-11-01 13:10:15.907 305 14440.99 58.57 56004.13 88888.00 2021-11-01 13:10:16.407 305 14441.04 58.53 56004.07 88888.00 2021-11-01 13:10:16.907 305 14441.09 58.48 56004.03 88888.00 2021-11-01 13:10:17.407 305 14441.11 58.53 56004.01 88888.00 2021-11-01 13:10:17.907 305 14441.13 58.50 56004.01 88888.00 2021-11-01 13:10:18.407 305 14441.15 58.57 56003.97 88888.00 2021-11-01 13:10:18.907 305 14441.15 58.61 56003.95 88888.00 2021-11-01 13:10:19.407 305 14441.15 58.75 56003.88 88888.00 2021-11-01 13:10:19.907 305 14441.12 58.95 56003.85 88888.00 2021-11-01 13:10:20.407 305 14441.11 58.95 56003.81 88888.00 2021-11-01 13:10:20.907 305 14441.04 58.93 56003.84 88888.00 2021-11-01 13:10:21.407 305 14441.02 58.83 56003.84 88888.00 2021-11-01 13:10:21.907 305 14441.00 58.62 56003.83 88888.00 2021-11-01 13:10:22.407 305 14440.94 58.54 56003.79 88888.00 2021-11-01 13:10:22.907 305 14440.87 58.57 56003.74 88888.00 2021-11-01 13:10:23.407 305 14440.90 58.61 56003.76 88888.00 2021-11-01 13:10:23.907 305 14440.92 58.60 56003.76 88888.00 2021-11-01 13:10:24.407 305 14440.92 58.59 56003.79 88888.00 2021-11-01 13:10:24.907 305 14440.88 58.52 56003.77 88888.00 2021-11-01 13:10:25.407 305 14440.84 58.46 56003.77 88888.00 2021-11-01 13:10:25.907 305 14440.79 58.42 56003.81 88888.00 2021-11-01 13:10:26.407 305 14440.76 58.58 56003.79 88888.00 2021-11-01 13:10:26.907 305 14440.67 58.57 56003.83 88888.00 2021-11-01 13:10:27.407 305 14440.62 58.40 56003.90 88888.00 2021-11-01 13:10:27.907 305 14440.57 58.29 56003.95 88888.00 2021-11-01 13:10:28.407 305 14440.51 58.20 56004.01 88888.00 2021-11-01 13:10:28.907 305 14440.42 58.19 56004.05 88888.00 2021-11-01 13:10:29.407 305 14440.34 58.17 56004.10 88888.00 2021-11-01 13:10:29.907 305 14440.26 58.15 56004.14 88888.00 2021-11-01 13:10:30.407 305 14440.18 58.14 56004.18 88888.00 2021-11-01 13:10:30.907 305 14440.11 58.10 56004.24 88888.00 2021-11-01 13:10:31.407 305 14440.05 58.10 56004.32 88888.00 2021-11-01 13:10:31.907 305 14439.95 58.09 56004.40 88888.00 2021-11-01 13:10:32.407 305 14439.83 58.03 56004.38 88888.00 2021-11-01 13:10:32.908 305 14439.76 58.11 56004.43 88888.00 2021-11-01 13:10:33.408 305 14439.64 58.19 56004.50 88888.00 2021-11-01 13:10:33.908 305 14439.58 58.31 56004.52 88888.00 2021-11-01 13:10:34.408 305 14439.48 58.50 56004.58 88888.00 2021-11-01 13:10:34.908 305 14439.44 58.41 56004.63 88888.00 2021-11-01 13:10:35.408 305 14439.34 58.20 56004.69 88888.00 2021-11-01 13:10:35.908 305 14439.27 58.12 56004.75 88888.00 2021-11-01 13:10:36.408 305 14439.19 58.08 56004.70 88888.00 2021-11-01 13:10:36.908 305 14439.12 58.16 56004.74 88888.00 2021-11-01 13:10:37.408 305 14439.07 58.01 56004.72 88888.00 2021-11-01 13:10:37.908 305 14439.04 58.05 56004.71 88888.00 2021-11-01 13:10:38.408 305 14438.96 58.02 56004.75 88888.00 2021-11-01 13:10:38.908 305 14438.86 57.95 56004.88 88888.00 2021-11-01 13:10:39.408 305 14438.83 58.02 56005.00 88888.00 2021-11-01 13:10:39.908 305 14438.80 58.03 56005.04 88888.00 2021-11-01 13:10:40.408 305 14438.77 57.98 56005.00 88888.00 2021-11-01 13:10:41.408 305 14438.67 58.19 56005.06 88888.00 2021-11-01 13:10:41.908 305 14438.70 58.25 56005.03 88888.00 2021-11-01 13:10:42.408 305 14438.68 58.18 56005.04 88888.00 2021-11-01 13:10:42.908 305 14438.63 58.15 56005.02 88888.00 2021-11-01 13:10:43.408 305 14438.60 58.25 56005.05 88888.00 2021-11-01 13:10:43.908 305 14438.62 58.24 56005.07 88888.00 2021-11-01 13:10:44.408 305 14438.63 58.17 56005.08 88888.00 2021-11-01 13:10:44.908 305 14438.62 58.23 56005.13 88888.00 2021-11-01 13:10:45.408 305 14438.65 58.39 56005.15 88888.00 2021-11-01 13:10:45.908 305 14438.65 58.60 56005.14 88888.00 2021-11-01 13:10:46.408 305 14438.68 58.74 56005.22 88888.00 2021-11-01 13:10:46.908 305 14438.77 58.78 56005.28 88888.00 2021-11-01 13:10:47.408 305 14438.77 58.53 56005.31 88888.00 2021-11-01 13:10:47.908 305 14438.79 58.59 56005.36 88888.00 2021-11-01 13:10:48.408 305 14438.83 58.67 56005.41 88888.00 2021-11-01 13:10:48.908 305 14438.85 58.60 56005.42 88888.00 2021-11-01 13:10:49.408 305 14438.80 58.62 56005.51 88888.00 2021-11-01 13:10:49.908 305 14438.83 58.68 56005.59 88888.00 2021-11-01 13:10:50.408 305 14438.88 58.77 56005.55 88888.00 2021-11-01 13:10:51.408 305 14438.94 58.91 56005.52 88888.00 2021-11-01 13:10:51.908 305 14439.00 59.01 56005.56 88888.00 2021-11-01 13:10:52.408 305 14439.12 59.13 56005.56 88888.00 2021-11-01 13:10:52.908 305 14439.19 59.16 56005.56 88888.00 2021-11-01 13:10:53.408 305 14439.27 59.09 56005.55 88888.00 2021-11-01 13:10:53.908 305 14439.33 59.16 56005.55 88888.00 2021-11-01 13:10:54.408 305 14439.34 59.25 56005.60 88888.00 2021-11-01 13:10:54.908 305 14439.42 59.28 56005.68 88888.00 2021-11-01 13:10:55.408 305 14439.52 59.38 56005.69 88888.00 2021-11-01 13:10:55.908 305 14439.56 59.52 56005.71 88888.00 2021-11-01 13:10:56.408 305 14439.67 59.58 56005.74 88888.00 2021-11-01 13:10:56.908 305 14439.74 59.73 56005.79 88888.00 2021-11-01 13:10:57.408 305 14439.83 59.94 56005.75 88888.00 2021-11-01 13:10:57.908 305 14439.93 59.85 56005.79 88888.00 2021-11-01 13:10:58.408 305 14439.99 59.80 56005.78 88888.00 2021-11-01 13:10:58.908 305 14440.04 59.80 56005.80 88888.00 2021-11-01 13:10:59.408 305 14440.07 59.93 56005.79 88888.00 2021-11-01 13:10:59.908 305 14440.14 59.94 56005.77 88888.00 2021-11-01 13:11:00.408 305 14440.21 59.95 56005.72 88888.00 2021-11-01 13:11:01.408 305 14440.41 60.21 56005.72 88888.00 2021-11-01 13:11:01.908 305 14440.48 60.30 56005.77 88888.00 2021-11-01 13:11:02.408 305 14440.52 60.40 56005.82 88888.00 2021-11-01 13:11:02.908 305 14440.58 60.47 56005.78 88888.00 2021-11-01 13:11:03.408 305 14440.65 60.40 56005.75 88888.00 2021-11-01 13:11:03.908 305 14440.74 60.45 56005.78 88888.00 2021-11-01 13:11:04.408 305 14440.81 60.54 56005.81 88888.00 2021-11-01 13:11:04.908 305 14440.83 60.64 56005.79 88888.00 2021-11-01 13:11:05.408 305 14440.90 60.71 56005.77 88888.00 2021-11-01 13:11:05.908 305 14440.95 60.70 56005.83 88888.00 2021-11-01 13:11:06.408 305 14440.98 60.69 56005.83 88888.00 2021-11-01 13:11:06.908 305 14440.99 60.87 56005.77 88888.00 2021-11-01 13:11:07.408 305 14440.99 60.93 56005.74 88888.00 2021-11-01 13:11:07.908 305 14440.97 60.91 56005.71 88888.00 2021-11-01 13:11:08.408 305 14440.97 60.93 56005.68 88888.00 2021-11-01 13:11:08.908 305 14440.97 60.98 56005.73 88888.00 2021-11-01 13:11:09.408 305 14440.95 61.00 56005.75 88888.00 2021-11-01 13:11:09.908 305 14440.97 61.05 56005.75 88888.00 2021-11-01 13:11:10.408 305 14440.99 61.12 56005.83 88888.00 2021-11-01 13:11:11.408 305 14441.00 61.20 56005.89 88888.00 2021-11-01 13:11:11.908 305 14441.01 61.37 56005.91 88888.00 2021-11-01 13:11:12.408 305 14440.98 61.37 56005.96 88888.00 2021-11-01 13:11:12.908 305 14440.94 61.34 56005.98 88888.00 2021-11-01 13:11:13.408 305 14440.94 61.46 56005.99 88888.00 2021-11-01 13:11:13.908 305 14440.85 61.41 56006.01 88888.00 2021-11-01 13:11:14.408 305 14440.84 61.39 56006.01 88888.00 2021-11-01 13:11:14.908 305 14440.82 61.41 56005.98 88888.00 2021-11-01 13:11:15.408 305 14440.79 61.48 56005.96 88888.00 2021-11-01 13:11:15.908 305 14440.74 61.48 56005.99 88888.00 2021-11-01 13:11:16.408 305 14440.71 61.61 56006.08 88888.00 2021-11-01 13:11:16.908 305 14440.66 61.63 56006.11 88888.00 2021-11-01 13:11:17.408 305 14440.65 61.64 56006.10 88888.00 2021-11-01 13:11:17.908 305 14440.65 61.67 56006.07 88888.00 2021-11-01 13:11:18.408 305 14440.65 61.63 56006.09 88888.00 2021-11-01 13:11:18.908 305 14440.61 61.63 56006.11 88888.00 2021-11-01 13:11:19.408 305 14440.60 61.67 56006.19 88888.00 2021-11-01 13:11:19.908 305 14440.57 61.64 56006.24 88888.00 2021-11-01 13:11:20.408 305 14440.56 61.59 56006.28 88888.00 2021-11-01 13:11:20.908 305 14440.55 61.63 56006.26 88888.00 2021-11-01 13:11:21.409 305 14440.56 61.73 56006.28 88888.00 2021-11-01 13:11:21.909 305 14440.57 61.73 56006.27 88888.00 2021-11-01 13:11:22.409 305 14440.58 61.75 56006.31 88888.00 2021-11-01 13:11:22.909 305 14440.60 61.87 56006.35 88888.00 2021-11-01 13:11:23.409 305 14440.58 61.89 56006.35 88888.00 2021-11-01 13:11:23.909 305 14440.60 61.95 56006.35 88888.00 2021-11-01 13:11:24.409 305 14440.60 61.90 56006.41 88888.00 2021-11-01 13:11:24.909 305 14440.58 61.96 56006.49 88888.00 2021-11-01 13:11:25.409 305 14440.62 62.09 56006.50 88888.00 2021-11-01 13:11:25.909 305 14440.63 62.08 56006.50 88888.00 2021-11-01 13:11:26.409 305 14440.58 62.08 56006.48 88888.00 2021-11-01 13:11:26.909 305 14440.57 62.18 56006.57 88888.00 2021-11-01 13:11:27.409 305 14440.57 62.32 56006.60 88888.00 2021-11-01 13:11:27.909 305 14440.56 62.26 56006.64 88888.00 2021-11-01 13:11:28.409 305 14440.56 62.47 56006.71 88888.00 2021-11-01 13:11:28.909 305 14440.53 62.57 56006.76 88888.00 2021-11-01 13:11:29.409 305 14440.55 62.42 56006.72 88888.00 2021-11-01 13:11:29.909 305 14440.58 62.37 56006.71 88888.00 2021-11-01 13:11:30.409 305 14440.61 62.38 56006.77 88888.00 2021-11-01 13:11:31.409 305 14440.50 62.49 56006.83 88888.00 2021-11-01 13:11:31.909 305 14440.51 62.51 56006.87 88888.00 2021-11-01 13:11:32.409 305 14440.54 62.55 56006.87 88888.00 2021-11-01 13:11:32.909 305 14440.53 62.66 56006.79 88888.00 2021-11-01 13:11:33.409 305 14440.54 62.66 56006.82 88888.00 2021-11-01 13:11:33.909 305 14440.56 62.51 56006.85 88888.00 2021-11-01 13:11:34.409 305 14440.60 62.41 56006.87 88888.00 2021-11-01 13:11:34.909 305 14440.56 62.39 56006.92 88888.00 2021-11-01 13:11:35.409 305 14440.55 62.51 56006.96 88888.00 2021-11-01 13:11:35.909 305 14440.56 62.54 56006.95 88888.00 2021-11-01 13:11:36.409 305 14440.57 62.47 56006.94 88888.00 2021-11-01 13:11:36.909 305 14440.60 62.44 56006.94 88888.00 2021-11-01 13:11:37.409 305 14440.66 62.27 56006.90 88888.00 2021-11-01 13:11:37.909 305 14440.67 62.22 56006.86 88888.00 2021-11-01 13:11:38.409 305 14440.72 62.17 56006.83 88888.00 2021-11-01 13:11:38.909 305 14440.74 62.23 56006.87 88888.00 2021-11-01 13:11:39.409 305 14440.79 62.15 56006.88 88888.00 2021-11-01 13:11:39.909 305 14440.84 62.09 56006.86 88888.00 2021-11-01 13:11:40.409 305 14440.92 62.10 56006.88 88888.00 2021-11-01 13:11:40.909 305 14440.99 62.22 56006.92 88888.00 2021-11-01 13:11:41.409 305 14441.01 62.24 56006.90 88888.00 2021-11-01 13:11:41.909 305 14441.01 62.08 56006.91 88888.00 2021-11-01 13:11:42.409 305 14441.01 62.03 56006.90 88888.00 2021-11-01 13:11:42.909 305 14441.04 61.92 56006.91 88888.00 2021-11-01 13:11:43.409 305 14441.02 61.90 56006.90 88888.00 2021-11-01 13:11:43.909 305 14441.08 61.89 56006.84 88888.00 2021-11-01 13:11:44.409 305 14441.06 61.82 56006.83 88888.00 2021-11-01 13:11:44.909 305 14441.02 61.74 56006.83 88888.00 2021-11-01 13:11:45.409 305 14441.01 61.64 56006.83 88888.00 2021-11-01 13:11:45.909 305 14441.01 61.56 56006.78 88888.00 2021-11-01 13:11:46.409 305 14441.03 61.63 56006.72 88888.00 2021-11-01 13:11:46.909 305 14441.00 61.57 56006.71 88888.00 2021-11-01 13:11:47.409 305 14440.98 61.55 56006.72 88888.00 2021-11-01 13:11:47.909 305 14440.95 61.58 56006.72 88888.00 2021-11-01 13:11:48.409 305 14440.95 61.46 56006.64 88888.00 2021-11-01 13:11:48.909 305 14440.97 61.45 56006.62 88888.00 2021-11-01 13:11:49.409 305 14440.93 61.45 56006.62 88888.00 2021-11-01 13:11:49.909 305 14440.92 61.41 56006.54 88888.00 2021-11-01 13:11:50.409 305 14440.93 61.32 56006.41 88888.00 2021-11-01 13:11:50.909 305 14440.92 61.25 56006.36 88888.00 2021-11-01 13:11:51.409 305 14440.85 61.30 56006.26 88888.00 2021-11-01 13:11:51.909 305 14440.82 61.29 56006.18 88888.00 2021-11-01 13:11:52.409 305 14440.79 61.30 56006.13 88888.00 2021-11-01 13:11:52.909 305 14440.74 61.29 56006.09 88888.00 2021-11-01 13:11:53.409 305 14440.72 61.17 56006.04 88888.00 2021-11-01 13:11:53.909 305 14440.69 61.15 56006.00 88888.00 2021-11-01 13:11:54.409 305 14440.63 61.11 56005.87 88888.00 2021-11-01 13:11:54.909 305 14440.57 61.03 56005.77 88888.00 2021-11-01 13:11:55.409 305 14440.55 60.96 56005.72 88888.00 2021-11-01 13:11:55.909 305 14440.52 60.91 56005.69 88888.00 2021-11-01 13:11:56.409 305 14440.47 60.97 56005.61 88888.00 2021-11-01 13:11:56.909 305 14440.42 60.87 56005.53 88888.00 2021-11-01 13:11:57.409 305 14440.36 60.82 56005.44 88888.00 2021-11-01 13:11:57.909 305 14440.34 60.79 56005.36 88888.00 2021-11-01 13:11:58.409 305 14440.32 60.71 56005.36 88888.00 2021-11-01 13:11:58.909 305 14440.27 60.68 56005.28 88888.00 2021-11-01 13:11:59.409 305 14440.21 60.62 56005.17 88888.00 2021-11-01 13:11:59.909 305 14440.20 60.65 56005.09 88888.00 2021-11-01 13:12:00.409 305 14440.20 60.64 56005.08 88888.00 2021-11-01 13:12:00.909 305 14440.20 60.66 56005.02 88888.00 2021-11-01 13:12:01.410 305 14440.14 60.73 56004.91 88888.00 2021-11-01 13:12:01.910 305 14440.07 60.59 56004.80 88888.00 2021-11-01 13:12:02.410 305 14440.10 60.51 56004.66 88888.00 2021-11-01 13:12:02.910 305 14440.11 60.55 56004.57 88888.00 2021-11-01 13:12:03.410 305 14440.09 60.57 56004.56 88888.00 2021-11-01 13:12:03.910 305 14440.09 60.40 56004.50 88888.00 2021-11-01 13:12:04.410 305 14440.10 60.32 56004.44 88888.00 2021-11-01 13:12:04.910 305 14440.09 60.30 56004.46 88888.00 2021-11-01 13:12:05.410 305 14440.10 60.27 56004.38 88888.00 2021-11-01 13:12:05.910 305 14440.15 60.18 56004.32 88888.00 2021-11-01 13:12:06.410 305 14440.16 60.19 56004.21 88888.00 2021-11-01 13:12:06.910 305 14440.20 60.21 56004.15 88888.00 2021-11-01 13:12:07.410 305 14440.25 60.19 56004.16 88888.00 2021-11-01 13:12:07.910 305 14440.26 60.15 56004.15 88888.00 2021-11-01 13:12:08.410 305 14440.28 60.19 56004.16 88888.00 2021-11-01 13:12:08.910 305 14440.32 60.30 56004.09 88888.00 2021-11-01 13:12:09.410 305 14440.38 60.19 56004.09 88888.00 2021-11-01 13:12:09.910 305 14440.38 60.11 56004.05 88888.00 2021-11-01 13:12:10.410 305 14440.45 60.01 56004.11 88888.00 2021-11-01 13:12:10.910 305 14440.51 60.10 56004.09 88888.00 2021-11-01 13:12:11.410 305 14440.54 60.35 56004.05 88888.00 2021-11-01 13:12:11.910 305 14440.61 60.40 56004.02 88888.00 2021-11-01 13:12:12.910 305 14440.71 60.28 56003.94 88888.00 2021-11-01 13:12:13.410 305 14440.71 60.28 56003.94 88888.00 2021-11-01 13:12:13.910 305 14440.78 60.23 56003.95 88888.00 2021-11-01 13:12:14.410 305 14440.79 60.01 56003.93 88888.00 2021-11-01 13:12:14.910 305 14440.80 60.02 56003.94 88888.00 2021-11-01 13:12:15.410 305 14440.83 59.94 56003.93 88888.00 2021-11-01 13:12:15.910 305 14440.82 59.90 56003.85 88888.00 2021-11-01 13:12:16.410 305 14440.80 59.85 56003.85 88888.00 2021-11-01 13:12:16.910 305 14440.83 59.87 56003.84 88888.00 2021-11-01 13:12:17.410 305 14440.87 59.95 56003.83 88888.00 2021-11-01 13:12:17.910 305 14440.83 60.10 56003.79 88888.00 2021-11-01 13:12:18.410 305 14440.81 60.04 56003.77 88888.00 2021-11-01 13:12:18.910 305 14440.82 60.01 56003.78 88888.00 2021-11-01 13:12:19.410 305 14440.80 59.86 56003.60 88888.00 2021-11-01 13:12:19.910 305 14440.79 59.76 56003.53 88888.00 2021-11-01 13:12:20.410 305 14440.78 59.83 56003.53 88888.00 2021-11-01 13:12:20.910 305 14440.74 59.78 56003.51 88888.00 2021-11-01 13:12:21.410 305 14440.72 59.76 56003.45 88888.00 2021-11-01 13:12:21.910 305 14440.74 59.70 56003.38 88888.00 2021-11-01 13:12:22.910 305 14440.71 59.88 56003.32 88888.00 2021-11-01 13:12:23.410 305 14440.74 60.09 56003.21 88888.00 2021-11-01 13:12:23.910 305 14440.76 60.05 56003.18 88888.00 2021-11-01 13:12:24.410 305 14440.75 59.87 56003.09 88888.00 2021-11-01 13:12:24.910 305 14440.73 60.01 56003.03 88888.00 2021-11-01 13:12:25.410 305 14440.72 59.77 56003.03 88888.00 2021-11-01 13:12:25.910 305 14440.73 59.56 56002.89 88888.00 2021-11-01 13:12:26.410 305 14440.74 59.51 56002.82 88888.00 2021-11-01 13:12:26.910 305 14440.74 59.53 56002.88 88888.00 2021-11-01 13:12:27.410 305 14440.69 59.53 56002.90 88888.00 2021-11-01 13:12:27.910 305 14440.71 59.47 56002.76 88888.00 2021-11-01 13:12:28.410 305 14440.70 59.44 56002.71 88888.00 2021-11-01 13:12:28.910 305 14440.69 59.49 56002.71 88888.00 2021-11-01 13:12:29.410 305 14440.67 59.61 56002.64 88888.00 2021-11-01 13:12:29.910 305 14440.66 59.68 56002.51 88888.00 2021-11-01 13:12:30.910 305 14440.67 59.58 56002.41 88888.00 2021-11-01 13:12:31.410 305 14440.71 59.39 56002.34 88888.00 2021-11-01 13:12:31.910 305 14440.71 59.55 56002.25 88888.00 2021-11-01 13:12:32.910 305 14440.76 59.21 56002.21 88888.00 2021-11-01 13:12:33.410 305 14440.79 59.12 56002.22 88888.00 2021-11-01 13:12:33.910 305 14440.82 59.03 56002.15 88888.00 2021-11-01 13:12:34.410 305 14440.83 59.09 56002.07 88888.00 2021-11-01 13:12:34.910 305 14440.83 59.27 56001.96 88888.00 2021-11-01 13:12:35.410 305 14440.84 59.21 56001.90 88888.00 2021-11-01 13:12:35.910 305 14440.89 59.35 56001.82 88888.00 2021-11-01 13:12:36.410 305 14440.92 59.53 56001.75 88888.00 2021-11-01 13:12:36.910 305 14440.93 59.34 56001.75 88888.00 2021-11-01 13:12:37.410 305 14440.94 59.19 56001.75 88888.00 2021-11-01 13:12:37.910 305 14440.99 59.19 56001.70 88888.00 2021-11-01 13:12:38.410 305 14441.02 59.38 56001.68 88888.00 2021-11-01 13:12:38.910 305 14441.07 59.37 56001.59 88888.00 2021-11-01 13:12:39.410 305 14441.13 59.36 56001.60 88888.00 2021-11-01 13:12:39.910 305 14441.19 59.30 56001.61 88888.00 2021-11-01 13:12:40.910 305 14441.27 59.11 56001.51 88888.00 2021-11-01 13:12:41.410 305 14441.36 59.09 56001.42 88888.00 2021-11-01 13:12:41.910 305 14441.44 59.04 56001.44 88888.00 2021-11-01 13:12:42.410 305 14441.46 59.11 56001.43 88888.00 2021-11-01 13:12:42.910 305 14441.49 59.11 56001.43 88888.00 2021-11-01 13:12:43.410 305 14441.53 59.03 56001.40 88888.00 2021-11-01 13:12:43.910 305 14441.55 58.85 56001.40 88888.00 2021-11-01 13:12:44.410 305 14441.63 58.82 56001.39 88888.00 2021-11-01 13:12:44.910 305 14441.74 58.88 56001.37 88888.00 2021-11-01 13:12:45.410 305 14441.75 58.84 56001.31 88888.00 2021-11-01 13:12:45.911 305 14441.72 58.80 56001.24 88888.00 2021-11-01 13:12:46.411 305 14441.74 58.71 56001.24 88888.00 2021-11-01 13:12:46.911 305 14441.77 58.68 56001.22 88888.00 2021-11-01 13:12:47.411 305 14441.83 58.70 56001.13 88888.00 2021-11-01 13:12:47.911 305 14441.87 58.70 56001.15 88888.00 2021-11-01 13:12:48.411 305 14441.92 58.70 56001.18 88888.00 2021-11-01 13:12:48.911 305 14441.94 58.60 56001.16 88888.00 2021-11-01 13:12:49.411 305 14441.96 58.58 56001.13 88888.00 2021-11-01 13:12:49.911 305 14441.91 58.53 56001.14 88888.00 2021-11-01 13:12:50.411 305 14441.84 58.53 56001.04 88888.00 2021-11-01 13:12:50.911 305 14441.85 58.53 56001.01 88888.00 2021-11-01 13:12:51.411 305 14441.95 58.56 56000.96 88888.00 2021-11-01 13:12:51.911 305 14442.03 58.54 56000.95 88888.00 2021-11-01 13:12:52.411 305 14442.08 58.46 56000.98 88888.00 2021-11-01 13:12:52.911 305 14442.12 58.41 56000.95 88888.00 2021-11-01 13:12:53.411 305 14442.18 58.42 56000.88 88888.00 2021-11-01 13:12:53.911 305 14442.24 58.43 56000.87 88888.00 2021-11-01 13:12:54.411 305 14442.28 58.43 56000.92 88888.00 2021-11-01 13:12:54.911 305 14442.33 58.44 56000.87 88888.00 2021-11-01 13:12:55.411 305 14442.37 58.44 56000.91 88888.00 2021-11-01 13:12:55.911 305 14442.38 58.41 56000.87 88888.00 2021-11-01 13:12:56.411 305 14442.40 58.37 56000.86 88888.00 2021-11-01 13:12:56.911 305 14442.41 58.36 56000.85 88888.00 2021-11-01 13:12:57.411 305 14442.43 58.41 56000.82 88888.00 2021-11-01 13:12:57.911 305 14442.42 58.31 56000.76 88888.00 2021-11-01 13:12:58.411 305 14442.46 58.28 56000.83 88888.00 2021-11-01 13:12:58.911 305 14442.51 58.31 56000.82 88888.00 2021-11-01 13:12:59.411 305 14442.56 58.36 56000.83 88888.00 2021-11-01 13:12:59.911 305 14442.60 58.43 56000.90 88888.00 2021-11-01 13:13:00.411 305 14442.62 58.40 56000.85 88888.00 2021-11-01 13:13:00.911 305 14442.62 58.40 56000.87 88888.00 2021-11-01 13:13:01.411 305 14442.65 58.35 56000.92 88888.00 2021-11-01 13:13:01.911 305 14442.68 58.34 56001.00 88888.00 2021-11-01 13:13:02.411 305 14442.76 58.36 56001.05 88888.00 2021-11-01 13:13:02.911 305 14442.83 58.37 56001.13 88888.00 2021-11-01 13:13:03.411 305 14442.88 58.37 56001.24 88888.00 2021-11-01 13:13:03.911 305 14442.92 58.40 56001.34 88888.00 2021-11-01 13:13:04.411 305 14442.95 58.43 56001.35 88888.00 2021-11-01 13:13:04.911 305 14443.01 58.48 56001.33 88888.00 2021-11-01 13:13:05.411 305 14443.05 58.49 56001.41 88888.00 2021-11-01 13:13:05.911 305 14443.12 58.60 56001.50 88888.00 2021-11-01 13:13:06.411 305 14443.21 58.69 56001.54 88888.00 2021-11-01 13:13:06.911 305 14443.24 58.71 56001.58 88888.00 2021-11-01 13:13:07.411 305 14443.30 58.76 56001.62 88888.00 2021-11-01 13:13:07.911 305 14443.41 58.78 56001.69 88888.00 2021-11-01 13:13:08.411 305 14443.52 58.85 56001.77 88888.00 2021-11-01 13:13:08.911 305 14443.61 58.88 56001.79 88888.00 2021-11-01 13:13:09.411 305 14443.64 58.90 56001.85 88888.00 2021-11-01 13:13:09.911 305 14443.70 58.91 56001.90 88888.00 2021-11-01 13:13:10.411 305 14443.79 58.95 56001.90 88888.00 2021-11-01 13:13:10.911 305 14443.81 58.93 56001.97 88888.00 2021-11-01 13:13:11.411 305 14443.88 58.96 56002.05 88888.00 2021-11-01 13:13:11.911 305 14443.94 59.07 56002.10 88888.00 2021-11-01 13:13:12.411 305 14443.97 59.15 56002.12 88888.00 2021-11-01 13:13:12.911 305 14444.03 59.17 56002.08 88888.00 2021-11-01 13:13:13.411 305 14444.10 59.17 56002.09 88888.00 2021-11-01 13:13:13.911 305 14444.14 59.20 56002.18 88888.00 2021-11-01 13:13:14.411 305 14444.17 59.25 56002.25 88888.00 2021-11-01 13:13:14.911 305 14444.21 59.32 56002.29 88888.00 2021-11-01 13:13:15.411 305 14444.27 59.30 56002.29 88888.00 2021-11-01 13:13:15.911 305 14444.33 59.28 56002.34 88888.00 2021-11-01 13:13:16.411 305 14444.35 59.35 56002.37 88888.00 2021-11-01 13:13:16.911 305 14444.36 59.27 56002.42 88888.00 2021-11-01 13:13:17.411 305 14444.37 59.26 56002.52 88888.00 2021-11-01 13:13:17.911 305 14444.38 59.21 56002.62 88888.00 2021-11-01 13:13:18.411 305 14444.40 59.22 56002.69 88888.00 2021-11-01 13:13:18.911 305 14444.42 59.29 56002.70 88888.00 2021-11-01 13:13:19.411 305 14444.38 59.32 56002.70 88888.00 2021-11-01 13:13:19.911 305 14444.34 59.30 56002.76 88888.00 2021-11-01 13:13:20.411 305 14444.33 59.35 56002.80 88888.00 2021-11-01 13:13:20.911 305 14444.34 59.25 56002.84 88888.00 2021-11-01 13:13:21.411 305 14444.31 59.16 56002.91 88888.00 2021-11-01 13:13:21.911 305 14444.27 59.11 56002.99 88888.00 2021-11-01 13:13:22.411 305 14444.25 59.08 56003.02 88888.00 2021-11-01 13:13:22.911 305 14444.19 59.10 56003.09 88888.00 2021-11-01 13:13:23.411 305 14444.16 59.13 56003.25 88888.00 2021-11-01 13:13:24.411 305 14444.04 59.19 56003.16 88888.00 2021-11-01 13:13:24.911 305 14443.99 59.11 56003.15 88888.00 2021-11-01 13:13:25.411 305 14443.98 59.03 56003.25 88888.00 2021-11-01 13:13:25.911 305 14443.90 59.04 56003.27 88888.00 2021-11-01 13:13:26.411 305 14443.85 59.03 56003.24 88888.00 2021-11-01 13:13:26.911 305 14443.84 59.03 56003.30 88888.00 2021-11-01 13:13:27.411 305 14443.78 58.92 56003.31 88888.00 2021-11-01 13:13:27.911 305 14443.77 58.97 56003.29 88888.00 2021-11-01 13:13:28.411 305 14443.73 58.96 56003.26 88888.00 2021-11-01 13:13:28.911 305 14443.70 58.88 56003.30 88888.00 2021-11-01 13:13:29.412 305 14443.69 58.84 56003.30 88888.00 2021-11-01 13:13:29.912 305 14443.64 58.86 56003.30 88888.00 2021-11-01 13:13:30.412 305 14443.60 58.83 56003.30 88888.00 2021-11-01 13:13:30.912 305 14443.59 58.78 56003.32 88888.00 2021-11-01 13:13:31.412 305 14443.58 58.76 56003.29 88888.00 2021-11-01 13:13:31.912 305 14443.52 58.68 56003.28 88888.00 2021-11-01 13:13:32.412 305 14443.48 58.59 56003.29 88888.00 2021-11-01 13:13:32.912 305 14443.43 58.52 56003.24 88888.00 2021-11-01 13:13:33.412 305 14443.41 58.53 56003.19 88888.00 2021-11-01 13:13:34.412 305 14443.32 58.57 56003.19 88888.00 2021-11-01 13:13:34.912 305 14443.27 58.52 56003.17 88888.00 2021-11-01 13:13:35.412 305 14443.23 58.44 56003.13 88888.00 2021-11-01 13:13:35.912 305 14443.17 58.43 56003.03 88888.00 2021-11-01 13:13:36.412 305 14443.12 58.46 56002.97 88888.00 2021-11-01 13:13:36.912 305 14443.06 58.34 56002.99 88888.00 2021-11-01 13:13:37.412 305 14443.07 58.35 56003.00 88888.00 2021-11-01 13:13:37.912 305 14443.06 58.31 56002.89 88888.00 2021-11-01 13:13:38.412 305 14442.95 58.22 56002.84 88888.00 2021-11-01 13:13:38.912 305 14442.90 58.17 56002.81 88888.00 2021-11-01 13:13:39.412 305 14442.85 58.11 56002.81 88888.00 2021-11-01 13:13:39.912 305 14442.82 58.14 56002.76 88888.00 2021-11-01 13:13:40.412 305 14442.82 58.06 56002.73 88888.00 2021-11-01 13:13:40.912 305 14442.76 58.07 56002.68 88888.00 2021-11-01 13:13:41.412 305 14442.70 58.00 56002.65 88888.00 2021-11-01 13:13:41.912 305 14442.69 57.97 56002.60 88888.00 2021-11-01 13:13:42.412 305 14442.69 57.99 56002.57 88888.00 2021-11-01 13:13:42.912 305 14442.66 57.94 56002.60 88888.00 2021-11-01 13:13:43.412 305 14442.66 57.84 56002.54 88888.00 2021-11-01 13:13:44.412 305 14442.52 57.97 56002.50 88888.00 2021-11-01 13:13:44.912 305 14442.54 57.92 56002.47 88888.00 2021-11-01 13:13:45.412 305 14442.50 57.82 56002.42 88888.00 2021-11-01 13:13:45.912 305 14442.49 57.69 56002.37 88888.00 2021-11-01 13:13:46.412 305 14442.50 57.73 56002.33 88888.00 2021-11-01 13:13:46.912 305 14442.47 57.90 56002.33 88888.00 2021-11-01 13:13:47.412 305 14442.38 57.72 56002.29 88888.00 2021-11-01 13:13:47.912 305 14442.36 57.64 56002.22 88888.00 2021-11-01 13:13:48.412 305 14442.30 57.46 56002.16 88888.00 2021-11-01 13:13:48.912 305 14442.25 57.35 56002.12 88888.00 2021-11-01 13:13:49.412 305 14442.19 57.50 56002.06 88888.00 2021-11-01 13:13:49.912 305 14442.18 57.51 56002.04 88888.00 2021-11-01 13:13:50.412 305 14442.13 57.40 56002.01 88888.00 2021-11-01 13:13:50.912 305 14442.04 57.27 56002.05 88888.00 2021-11-01 13:13:51.412 305 14442.00 57.21 56002.03 88888.00 2021-11-01 13:13:51.912 305 14441.91 57.13 56002.07 88888.00 2021-11-01 13:13:52.412 305 14441.86 57.18 56002.01 88888.00 2021-11-01 13:13:52.912 305 14441.80 57.36 56001.94 88888.00 2021-11-01 13:13:53.412 305 14441.74 57.36 56001.95 88888.00 2021-11-01 13:13:53.912 305 14441.69 57.14 56001.91 88888.00 2021-11-01 13:13:54.412 305 14441.63 56.96 56001.86 88888.00 2021-11-01 13:13:54.912 305 14441.52 56.93 56001.81 88888.00 2021-11-01 13:13:55.412 305 14441.52 56.96 56001.72 88888.00 2021-11-01 13:13:55.912 305 14441.43 56.88 56001.67 88888.00 2021-11-01 13:13:56.412 305 14441.34 56.76 56001.61 88888.00 2021-11-01 13:13:56.912 305 14441.28 56.79 56001.53 88888.00 2021-11-01 13:13:57.412 305 14441.20 56.95 56001.51 88888.00 2021-11-01 13:13:57.912 305 14441.13 56.75 56001.47 88888.00 2021-11-01 13:13:58.412 305 14441.06 56.70 56001.42 88888.00 2021-11-01 13:13:58.912 305 14440.95 56.59 56001.37 88888.00 2021-11-01 13:13:59.412 305 14440.88 56.59 56001.29 88888.00 2021-11-01 13:13:59.912 305 14440.82 56.57 56001.28 88888.00 2021-11-01 13:14:00.412 305 14440.75 56.61 56001.32 88888.00 2021-11-01 13:14:00.912 305 14440.67 56.38 56001.29 88888.00 2021-11-01 13:14:01.412 305 14440.57 56.34 56001.22 88888.00 2021-11-01 13:14:01.912 305 14440.54 56.39 56001.19 88888.00 2021-11-01 13:14:02.412 305 14440.47 56.42 56001.22 88888.00 2021-11-01 13:14:02.912 305 14440.39 56.30 56001.22 88888.00 2021-11-01 13:14:03.412 305 14440.36 56.23 56001.14 88888.00 2021-11-01 13:14:03.912 305 14440.29 56.22 56001.12 88888.00 2021-11-01 13:14:04.413 305 14440.24 56.26 56001.09 88888.00 2021-11-01 13:14:04.913 305 14440.20 56.24 56001.02 88888.00 2021-11-01 13:14:05.413 305 14440.17 56.30 56000.96 88888.00 2021-11-01 13:14:05.913 305 14440.13 56.25 56000.97 88888.00 2021-11-01 13:14:06.413 305 14440.04 56.20 56000.96 88888.00 2021-11-01 13:14:06.913 305 14440.01 56.23 56000.96 88888.00 2021-11-01 13:14:07.413 305 14440.04 56.28 56000.87 88888.00 2021-11-01 13:14:07.913 305 14439.99 56.28 56000.83 88888.00 2021-11-01 13:14:08.413 305 14440.00 56.28 56000.77 88888.00 2021-11-01 13:14:08.913 305 14439.98 56.43 56000.74 88888.00 2021-11-01 13:14:09.413 305 14439.88 56.56 56000.69 88888.00 2021-11-01 13:14:09.913 305 14439.86 56.45 56000.71 88888.00 2021-11-01 13:14:10.413 305 14439.86 56.56 56000.71 88888.00 2021-11-01 13:14:10.913 305 14439.88 56.47 56000.69 88888.00 2021-11-01 13:14:11.413 305 14439.87 56.40 56000.73 88888.00 2021-11-01 13:14:11.913 305 14439.86 56.40 56000.71 88888.00 2021-11-01 13:14:12.413 305 14439.85 56.42 56000.66 88888.00 2021-11-01 13:14:12.913 305 14439.82 56.47 56000.64 88888.00 2021-11-01 13:14:13.413 305 14439.85 56.71 56000.60 88888.00 2021-11-01 13:14:13.913 305 14439.85 56.59 56000.67 88888.00 2021-11-01 13:14:14.413 305 14439.83 56.46 56000.68 88888.00 2021-11-01 13:14:14.913 305 14439.86 56.45 56000.64 88888.00 2021-11-01 13:14:15.413 305 14439.87 56.51 56000.66 88888.00 2021-11-01 13:14:15.913 305 14439.88 56.55 56000.64 88888.00 2021-11-01 13:14:16.413 305 14439.86 56.53 56000.66 88888.00 2021-11-01 13:14:16.913 305 14439.85 56.56 56000.68 88888.00 2021-11-01 13:14:17.413 305 14439.83 56.50 56000.68 88888.00 2021-11-01 13:14:17.913 305 14439.81 56.50 56000.71 88888.00 2021-11-01 13:14:18.413 305 14439.85 56.53 56000.67 88888.00 2021-11-01 13:14:18.913 305 14439.89 56.56 56000.76 88888.00 2021-11-01 13:14:19.413 305 14439.87 56.59 56000.86 88888.00 2021-11-01 13:14:19.913 305 14439.89 56.66 56000.88 88888.00 2021-11-01 13:14:20.413 305 14439.85 56.75 56000.90 88888.00 2021-11-01 13:14:20.913 305 14439.83 56.84 56000.96 88888.00 2021-11-01 13:14:21.413 305 14439.81 57.05 56000.90 88888.00 2021-11-01 13:14:21.913 305 14439.78 56.90 56000.93 88888.00 2021-11-01 13:14:22.413 305 14439.76 56.73 56000.94 88888.00 2021-11-01 13:14:22.913 305 14439.73 56.75 56001.00 88888.00 2021-11-01 13:14:23.413 305 14439.76 56.67 56001.02 88888.00 2021-11-01 13:14:23.913 305 14439.77 56.68 56001.01 88888.00 2021-11-01 13:14:24.413 305 14439.71 56.73 56001.05 88888.00 2021-11-01 13:14:24.913 305 14439.68 56.74 56001.05 88888.00 2021-11-01 13:14:25.913 305 14439.60 56.63 56001.05 88888.00 2021-11-01 13:14:26.413 305 14439.63 56.74 56000.98 88888.00 2021-11-01 13:14:26.913 305 14439.63 56.75 56000.95 88888.00 2021-11-01 13:14:27.413 305 14439.64 56.70 56000.95 88888.00 2021-11-01 13:14:27.913 305 14439.64 56.74 56000.92 88888.00 2021-11-01 13:14:28.413 305 14439.65 56.79 56000.82 88888.00 2021-11-01 13:14:28.913 305 14439.68 56.74 56000.84 88888.00 2021-11-01 13:14:29.413 305 14439.67 56.61 56000.79 88888.00 2021-11-01 13:14:29.913 305 14439.68 56.72 56000.78 88888.00 2021-11-01 13:14:30.413 305 14439.65 56.78 56000.67 88888.00 2021-11-01 13:14:30.913 305 14439.67 56.78 56000.64 88888.00 2021-11-01 13:14:31.413 305 14439.67 56.81 56000.62 88888.00 2021-11-01 13:14:31.913 305 14439.69 56.80 56000.58 88888.00 2021-11-01 13:14:32.413 305 14439.71 56.74 56000.54 88888.00 2021-11-01 13:14:32.913 305 14439.70 56.73 56000.46 88888.00 2021-11-01 13:14:33.413 305 14439.72 56.75 56000.40 88888.00 2021-11-01 13:14:33.913 305 14439.73 56.79 56000.43 88888.00 2021-11-01 13:14:34.413 305 14439.77 56.75 56000.40 88888.00 2021-11-01 13:14:34.913 305 14439.77 56.76 56000.38 88888.00 2021-11-01 13:14:35.413 305 14439.79 56.70 56000.35 88888.00 2021-11-01 13:14:35.913 305 14439.79 56.68 56000.30 88888.00 2021-11-01 13:14:36.413 305 14439.78 56.70 56000.28 88888.00 2021-11-01 13:14:36.913 305 14439.79 56.72 56000.26 88888.00 2021-11-01 13:14:37.413 305 14439.80 56.72 56000.25 88888.00 2021-11-01 13:14:37.913 305 14439.82 56.68 56000.19 88888.00 2021-11-01 13:14:38.413 305 14439.82 56.65 56000.13 88888.00 2021-11-01 13:14:38.913 305 14439.81 56.61 56000.13 88888.00 2021-11-01 13:14:39.413 305 14439.82 56.64 56000.10 88888.00 2021-11-01 13:14:39.913 305 14439.77 56.63 56000.07 88888.00 2021-11-01 13:14:40.413 305 14439.80 56.61 56000.07 88888.00 2021-11-01 13:14:40.913 305 14439.81 56.61 56000.09 88888.00 2021-11-01 13:14:41.413 305 14439.80 56.78 56000.11 88888.00 2021-11-01 13:14:41.913 305 14439.78 56.91 56000.08 88888.00 2021-11-01 13:14:42.413 305 14439.77 56.84 56000.02 88888.00 2021-11-01 13:14:42.913 305 14439.72 56.81 55999.99 88888.00 2021-11-01 13:14:43.413 305 14439.69 56.83 56000.04 88888.00 2021-11-01 13:14:43.913 305 14439.67 56.70 56000.07 88888.00 2021-11-01 13:14:44.413 305 14439.60 56.59 56000.03 88888.00 2021-11-01 13:14:44.913 305 14439.59 56.53 55999.98 88888.00 2021-11-01 13:14:45.904 305 14439.54 56.47 55999.98 88888.00 2021-11-01 13:14:46.404 305 14439.53 56.55 55999.97 88888.00 2021-11-01 13:14:46.904 305 14439.51 56.43 55999.98 88888.00 2021-11-01 13:14:47.404 305 14439.48 56.33 55999.98 88888.00 2021-11-01 13:14:47.904 305 14439.43 56.43 56000.08 88888.00 2021-11-01 13:14:48.404 305 14439.40 56.39 56000.10 88888.00 2021-11-01 13:14:48.904 305 14439.37 56.34 56000.11 88888.00 2021-11-01 13:14:49.404 305 14439.30 56.34 56000.19 88888.00 2021-11-01 13:14:49.904 305 14439.27 56.36 56000.25 88888.00 2021-11-01 13:14:50.404 305 14439.23 56.33 56000.23 88888.00 2021-11-01 13:14:50.904 305 14439.17 56.37 56000.30 88888.00 2021-11-01 13:14:51.404 305 14439.15 56.33 56000.35 88888.00 2021-11-01 13:14:51.904 305 14439.13 56.31 56000.43 88888.00 2021-11-01 13:14:52.404 305 14439.09 56.37 56000.48 88888.00 2021-11-01 13:14:52.904 305 14439.06 56.29 56000.54 88888.00 2021-11-01 13:14:53.404 305 14439.03 56.30 56000.55 88888.00 2021-11-01 13:14:53.904 305 14438.97 56.29 56000.62 88888.00 2021-11-01 13:14:54.404 305 14438.95 56.36 56000.75 88888.00 2021-11-01 13:14:54.904 305 14438.91 56.47 56000.79 88888.00 2021-11-01 13:14:55.904 305 14438.86 56.31 56000.93 88888.00 2021-11-01 13:14:56.404 305 14438.85 56.30 56001.03 88888.00 2021-11-01 13:14:56.904 305 14438.83 56.26 56001.09 88888.00 2021-11-01 13:14:57.404 305 14438.79 56.34 56001.15 88888.00 2021-11-01 13:14:57.904 305 14438.74 56.32 56001.29 88888.00 2021-11-01 13:14:58.404 305 14438.75 56.33 56001.35 88888.00 2021-11-01 13:14:58.904 305 14438.68 56.36 56001.34 88888.00 2021-11-01 13:14:59.404 305 14438.62 56.29 56001.33 88888.00 2021-11-01 13:14:59.904 305 14438.59 56.31 56001.38 88888.00 2021-11-01 13:15:00.404 305 14438.54 56.33 56001.42 88888.00 2021-11-01 13:15:00.904 305 14438.53 56.24 56001.50 88888.00 2021-11-01 13:15:01.404 305 14438.52 56.31 56001.56 88888.00 2021-11-01 13:15:01.904 305 14438.52 56.39 56001.67 88888.00 2021-11-01 13:15:02.404 305 14438.51 56.47 56001.71 88888.00 2021-11-01 13:15:02.904 305 14438.51 56.45 56001.76 88888.00 2021-11-01 13:15:03.404 305 14438.49 56.43 56001.87 88888.00 2021-11-01 13:15:03.904 305 14438.48 56.57 56001.95 88888.00 2021-11-01 13:15:04.404 305 14438.50 56.61 56001.99 88888.00 2021-11-01 13:15:04.904 305 14438.52 56.62 56002.03 88888.00 2021-11-01 13:15:05.404 305 14438.52 56.65 56002.01 88888.00 2021-11-01 13:15:05.904 305 14438.54 56.65 56002.12 88888.00 2021-11-01 13:15:06.404 305 14438.50 56.67 56002.15 88888.00 2021-11-01 13:15:06.904 305 14438.52 56.72 56002.27 88888.00 2021-11-01 13:15:07.404 305 14438.53 56.76 56002.33 88888.00 2021-11-01 13:15:07.904 305 14438.59 56.83 56002.37 88888.00 2021-11-01 13:15:08.404 305 14438.61 56.87 56002.38 88888.00 2021-11-01 13:15:08.904 305 14438.66 56.85 56002.44 88888.00 2021-11-01 13:15:09.404 305 14438.70 56.91 56002.54 88888.00 2021-11-01 13:15:09.904 305 14438.72 57.01 56002.52 88888.00 2021-11-01 13:15:10.404 305 14438.78 56.96 56002.47 88888.00 2021-11-01 13:15:10.904 305 14438.80 56.96 56002.44 88888.00 2021-11-01 13:15:11.404 305 14438.86 57.09 56002.52 88888.00 2021-11-01 13:15:11.904 305 14438.91 57.12 56002.50 88888.00 2021-11-01 13:15:12.404 305 14438.93 57.06 56002.46 88888.00 2021-11-01 13:15:12.904 305 14438.97 57.06 56002.45 88888.00 2021-11-01 13:15:13.404 305 14438.99 57.07 56002.41 88888.00 2021-11-01 13:15:13.904 305 14439.07 57.04 56002.37 88888.00 2021-11-01 13:15:14.404 305 14439.13 56.99 56002.32 88888.00 2021-11-01 13:15:14.904 305 14439.16 57.04 56002.32 88888.00 2021-11-01 13:15:15.904 305 14439.32 57.22 56002.29 88888.00 2021-11-01 13:15:16.404 305 14439.34 57.26 56002.33 88888.00 2021-11-01 13:15:16.904 305 14439.41 57.34 56002.26 88888.00 2021-11-01 13:15:17.404 305 14439.45 57.38 56002.13 88888.00 2021-11-01 13:15:17.904 305 14439.52 57.40 56002.09 88888.00 2021-11-01 13:15:18.404 305 14439.56 57.39 56002.14 88888.00 2021-11-01 13:15:18.904 305 14439.64 57.39 56002.09 88888.00 2021-11-01 13:15:19.404 305 14439.76 57.35 56001.89 88888.00 2021-11-01 13:15:19.904 305 14439.82 57.40 56001.80 88888.00 2021-11-01 13:15:20.404 305 14439.89 57.49 56001.81 88888.00 2021-11-01 13:15:20.904 305 14439.97 57.51 56001.77 88888.00 2021-11-01 13:15:21.404 305 14440.00 57.43 56001.75 88888.00 2021-11-01 13:15:21.904 305 14440.06 57.38 56001.63 88888.00 2021-11-01 13:15:22.404 305 14440.11 57.40 56001.53 88888.00 2021-11-01 13:15:22.904 305 14440.19 57.35 56001.48 88888.00 2021-11-01 13:15:23.404 305 14440.24 57.25 56001.38 88888.00 2021-11-01 13:15:23.904 305 14440.29 57.25 56001.33 88888.00 2021-11-01 13:15:24.404 305 14440.37 57.18 56001.33 88888.00 2021-11-01 13:15:24.904 305 14440.41 57.14 56001.31 88888.00 2021-11-01 13:15:25.904 305 14440.47 57.08 56001.18 88888.00 2021-11-01 13:15:26.404 305 14440.45 56.99 56001.16 88888.00 2021-11-01 13:15:26.904 305 14440.46 56.89 56001.20 88888.00 2021-11-01 13:15:27.404 305 14440.48 56.90 56001.19 88888.00 2021-11-01 13:15:27.904 305 14440.46 56.96 56001.10 88888.00 2021-11-01 13:15:28.404 305 14440.43 56.88 56001.02 88888.00 2021-11-01 13:15:28.904 305 14440.42 56.80 56001.03 88888.00 2021-11-01 13:15:29.404 305 14440.38 56.82 56001.10 88888.00 2021-11-01 13:15:29.904 305 14440.37 56.74 56001.11 88888.00 2021-11-01 13:15:30.404 305 14440.33 56.70 56001.12 88888.00 2021-11-01 13:15:30.905 305 14440.27 56.71 56001.10 88888.00 2021-11-01 13:15:31.405 305 14440.18 56.71 56001.05 88888.00 2021-11-01 13:15:31.905 305 14440.13 56.70 56001.09 88888.00 2021-11-01 13:15:32.405 305 14440.09 56.62 56001.14 88888.00 2021-11-01 13:15:32.905 305 14440.04 56.59 56001.18 88888.00 2021-11-01 13:15:33.405 305 14439.98 56.56 56001.20 88888.00 2021-11-01 13:15:33.905 305 14439.89 56.49 56001.21 88888.00 2021-11-01 13:15:34.405 305 14439.82 56.47 56001.19 88888.00 2021-11-01 13:15:34.905 305 14439.72 56.43 56001.18 88888.00 2021-11-01 13:15:35.405 305 14439.67 56.51 56001.19 88888.00 2021-11-01 13:15:35.905 305 14439.58 56.55 56001.18 88888.00 2021-11-01 13:15:36.405 305 14439.46 56.50 56001.22 88888.00 2021-11-01 13:15:36.905 305 14439.40 56.50 56001.22 88888.00 2021-11-01 13:15:37.405 305 14439.30 56.50 56001.18 88888.00 2021-11-01 13:15:37.905 305 14439.22 56.45 56001.16 88888.00 2021-11-01 13:15:38.405 305 14439.17 56.43 56001.22 88888.00 2021-11-01 13:15:38.905 305 14439.08 56.47 56001.24 88888.00 2021-11-01 13:15:39.405 305 14439.00 56.48 56001.28 88888.00 2021-11-01 13:15:39.905 305 14438.93 56.48 56001.29 88888.00 2021-11-01 13:15:40.405 305 14438.87 56.49 56001.28 88888.00 2021-11-01 13:15:40.905 305 14438.84 56.45 56001.32 88888.00 2021-11-01 13:15:41.405 305 14438.75 56.53 56001.35 88888.00 2021-11-01 13:15:41.905 305 14438.62 56.50 56001.39 88888.00 2021-11-01 13:15:42.405 305 14438.59 56.41 56001.39 88888.00 2021-11-01 13:15:42.905 305 14438.57 56.50 56001.40 88888.00 2021-11-01 13:15:43.405 305 14438.51 56.53 56001.40 88888.00 2021-11-01 13:15:43.905 305 14438.44 56.55 56001.47 88888.00 2021-11-01 13:15:44.405 305 14438.39 56.48 56001.56 88888.00 2021-11-01 13:15:44.905 305 14438.30 56.55 56001.71 88888.00 2021-11-01 13:15:45.405 305 14438.25 56.56 56001.75 88888.00 2021-11-01 13:15:45.905 305 14438.18 56.56 56001.85 88888.00 2021-11-01 13:15:46.405 305 14438.13 56.51 56001.89 88888.00 2021-11-01 13:15:46.905 305 14438.09 56.47 56001.98 88888.00 2021-11-01 13:15:47.405 305 14438.02 56.51 56002.08 88888.00 2021-11-01 13:15:47.905 305 14438.01 56.47 56002.09 88888.00 2021-11-01 13:15:48.405 305 14437.94 56.49 56002.15 88888.00 2021-11-01 13:15:48.905 305 14437.87 56.57 56002.24 88888.00 2021-11-01 13:15:49.405 305 14437.86 56.66 56002.28 88888.00 2021-11-01 13:15:49.905 305 14437.82 56.63 56002.38 88888.00 2021-11-01 13:15:50.405 305 14437.79 56.54 56002.36 88888.00 2021-11-01 13:15:50.905 305 14437.77 56.49 56002.38 88888.00 2021-11-01 13:15:51.405 305 14437.74 56.56 56002.46 88888.00 2021-11-01 13:15:51.905 305 14437.70 56.59 56002.52 88888.00 2021-11-01 13:15:52.405 305 14437.66 56.49 56002.55 88888.00 2021-11-01 13:15:52.905 305 14437.66 56.50 56002.70 88888.00 2021-11-01 13:15:53.405 305 14437.63 56.55 56002.79 88888.00 2021-11-01 13:15:53.905 305 14437.61 56.59 56002.82 88888.00 2021-11-01 13:15:54.405 305 14437.60 56.58 56002.79 88888.00 2021-11-01 13:15:54.905 305 14437.56 56.59 56002.85 88888.00 2021-11-01 13:15:55.405 305 14437.55 56.57 56002.98 88888.00 2021-11-01 13:15:55.905 305 14437.55 56.53 56003.07 88888.00 2021-11-01 13:15:56.405 305 14437.55 56.57 56003.11 88888.00 2021-11-01 13:15:56.905 305 14437.55 56.61 56003.13 88888.00 2021-11-01 13:15:57.405 305 14437.54 56.54 56003.13 88888.00 2021-11-01 13:15:57.905 305 14437.52 56.57 56003.20 88888.00 2021-11-01 13:15:58.405 305 14437.48 56.68 56003.30 88888.00 2021-11-01 13:15:58.905 305 14437.48 56.65 56003.32 88888.00 2021-11-01 13:15:59.405 305 14437.48 56.59 56003.37 88888.00 2021-11-01 13:15:59.905 305 14437.42 56.68 56003.38 88888.00 2021-11-01 13:16:00.405 305 14437.45 56.66 56003.49 88888.00 2021-11-01 13:16:00.905 305 14437.42 56.59 56003.62 88888.00 2021-11-01 13:16:01.405 305 14437.44 56.61 56003.66 88888.00 2021-11-01 13:16:01.905 305 14437.40 56.64 56003.68 88888.00 2021-11-01 13:16:02.405 305 14437.40 56.70 56003.71 88888.00 2021-11-01 13:16:02.905 305 14437.39 56.70 56003.73 88888.00 2021-11-01 13:16:03.405 305 14437.37 56.72 56003.77 88888.00 2021-11-01 13:16:03.905 305 14437.32 56.78 56003.78 88888.00 2021-11-01 13:16:04.405 305 14437.30 56.71 56003.77 88888.00 2021-11-01 13:16:04.905 305 14437.29 56.73 56003.90 88888.00 2021-11-01 13:16:05.405 305 14437.26 56.73 56003.95 88888.00 2021-11-01 13:16:05.905 305 14437.24 56.78 56003.96 88888.00 2021-11-01 13:16:06.405 305 14437.21 56.73 56003.95 88888.00 2021-11-01 13:16:07.405 305 14437.19 56.81 56004.03 88888.00 2021-11-01 13:16:07.905 305 14437.14 56.84 56003.94 88888.00 2021-11-01 13:16:08.405 305 14437.18 56.84 56003.88 88888.00 2021-11-01 13:16:08.905 305 14437.12 56.84 56003.88 88888.00 2021-11-01 13:16:09.405 305 14437.04 56.85 56003.94 88888.00 2021-11-01 13:16:09.905 305 14437.03 56.97 56003.88 88888.00 2021-11-01 13:16:10.405 305 14437.04 56.98 56003.75 88888.00 2021-11-01 13:16:10.905 305 14437.00 56.88 56003.75 88888.00 2021-11-01 13:16:11.405 305 14436.94 56.89 56003.77 88888.00 2021-11-01 13:16:11.905 305 14436.93 56.93 56003.68 88888.00 2021-11-01 13:16:12.406 305 14436.94 56.93 56003.59 88888.00 2021-11-01 13:16:12.906 305 14436.91 57.01 56003.44 88888.00 2021-11-01 13:16:13.406 305 14436.94 57.01 56003.30 88888.00 2021-11-01 13:16:13.906 305 14436.93 56.95 56003.31 88888.00 2021-11-01 13:16:14.406 305 14436.89 56.93 56003.28 88888.00 2021-11-01 13:16:14.906 305 14436.81 56.96 56003.21 88888.00 2021-11-01 13:16:15.406 305 14436.80 56.98 56003.19 88888.00 2021-11-01 13:16:15.906 305 14436.80 56.96 56003.13 88888.00 2021-11-01 13:16:16.406 305 14436.80 56.96 56003.10 88888.00 2021-11-01 13:16:17.406 305 14436.81 57.01 56002.97 88888.00 2021-11-01 13:16:17.906 305 14436.83 57.00 56002.85 88888.00 2021-11-01 13:16:18.406 305 14436.84 56.97 56002.83 88888.00 2021-11-01 13:16:18.906 305 14436.80 56.95 56002.81 88888.00 2021-11-01 13:16:19.406 305 14436.81 56.92 56002.81 88888.00 2021-11-01 13:16:19.906 305 14436.82 56.95 56002.73 88888.00 2021-11-01 13:16:20.406 305 14436.82 57.00 56002.71 88888.00 2021-11-01 13:16:20.906 305 14436.85 57.07 56002.72 88888.00 2021-11-01 13:16:21.406 305 14436.84 57.07 56002.74 88888.00 2021-11-01 13:16:21.906 305 14436.82 57.12 56002.73 88888.00 2021-11-01 13:16:22.406 305 14436.81 57.14 56002.64 88888.00 2021-11-01 13:16:22.906 305 14436.79 57.30 56002.57 88888.00 2021-11-01 13:16:23.406 305 14436.76 57.33 56002.54 88888.00 2021-11-01 13:16:23.906 305 14436.74 57.43 56002.57 88888.00 2021-11-01 13:16:24.406 305 14436.73 57.29 56002.57 88888.00 2021-11-01 13:16:24.906 305 14436.70 57.19 56002.59 88888.00 2021-11-01 13:16:25.406 305 14436.67 57.19 56002.60 88888.00 2021-11-01 13:16:25.906 305 14436.61 57.22 56002.61 88888.00 2021-11-01 13:16:26.406 305 14436.55 57.32 56002.57 88888.00 2021-11-01 13:16:26.906 305 14436.50 57.47 56002.55 88888.00 2021-11-01 13:16:27.406 305 14436.46 57.47 56002.53 88888.00 2021-11-01 13:16:27.906 305 14436.40 57.48 56002.55 88888.00 2021-11-01 13:16:28.406 305 14436.36 57.47 56002.59 88888.00 2021-11-01 13:16:28.906 305 14436.34 57.55 56002.53 88888.00 2021-11-01 13:16:29.406 305 14436.31 57.49 56002.50 88888.00 2021-11-01 13:16:29.906 305 14436.24 57.29 56002.52 88888.00 2021-11-01 13:16:30.406 305 14436.16 57.30 56002.54 88888.00 2021-11-01 13:16:30.906 305 14436.12 57.42 56002.54 88888.00 2021-11-01 13:16:31.406 305 14436.08 57.51 56002.60 88888.00 2021-11-01 13:16:31.906 305 14436.02 57.55 56002.61 88888.00 2021-11-01 13:16:32.406 305 14436.01 57.66 56002.57 88888.00 2021-11-01 13:16:32.906 305 14435.99 57.60 56002.53 88888.00 2021-11-01 13:16:33.406 305 14435.92 57.47 56002.57 88888.00 2021-11-01 13:16:33.906 305 14435.84 57.57 56002.57 88888.00 2021-11-01 13:16:34.406 305 14435.80 57.72 56002.51 88888.00 2021-11-01 13:16:34.906 305 14435.78 57.64 56002.47 88888.00 2021-11-01 13:16:35.406 305 14435.75 57.51 56002.49 88888.00 2021-11-01 13:16:35.906 305 14435.73 57.51 56002.50 88888.00 2021-11-01 13:16:36.406 305 14435.72 57.61 56002.47 88888.00 2021-11-01 13:16:37.406 305 14435.62 57.76 56002.45 88888.00 2021-11-01 13:16:37.906 305 14435.62 57.81 56002.37 88888.00 2021-11-01 13:16:38.406 305 14435.63 57.77 56002.41 88888.00 2021-11-01 13:16:38.906 305 14435.61 57.67 56002.43 88888.00 2021-11-01 13:16:39.406 305 14435.60 57.63 56002.38 88888.00 2021-11-01 13:16:39.906 305 14435.59 57.59 56002.37 88888.00 2021-11-01 13:16:40.406 305 14435.57 57.69 56002.36 88888.00 2021-11-01 13:16:40.906 305 14435.56 57.76 56002.38 88888.00 2021-11-01 13:16:41.406 305 14435.60 57.56 56002.35 88888.00 2021-11-01 13:16:41.906 305 14435.63 57.57 56002.34 88888.00 2021-11-01 13:16:42.406 305 14435.65 57.63 56002.32 88888.00 2021-11-01 13:16:42.906 305 14435.66 57.51 56002.31 88888.00 2021-11-01 13:16:43.406 305 14435.70 57.41 56002.29 88888.00 2021-11-01 13:16:43.906 305 14435.73 57.43 56002.31 88888.00 2021-11-01 13:16:44.406 305 14435.77 57.51 56002.32 88888.00 2021-11-01 13:16:44.906 305 14435.80 57.53 56002.35 88888.00 2021-11-01 13:16:45.406 305 14435.81 57.47 56002.40 88888.00 2021-11-01 13:16:45.906 305 14435.87 57.53 56002.45 88888.00 2021-11-01 13:16:46.406 305 14435.89 57.61 56002.47 88888.00 2021-11-01 13:16:46.906 305 14435.93 57.60 56002.47 88888.00 2021-11-01 13:16:47.406 305 14436.02 57.61 56002.47 88888.00 2021-11-01 13:16:47.906 305 14436.08 57.65 56002.47 88888.00 2021-11-01 13:16:48.406 305 14436.09 57.72 56002.53 88888.00 2021-11-01 13:16:48.906 305 14436.10 57.80 56002.55 88888.00 2021-11-01 13:16:49.406 305 14436.18 57.83 56002.50 88888.00 2021-11-01 13:16:49.906 305 14436.24 57.90 56002.51 88888.00 2021-11-01 13:16:50.406 305 14436.34 57.95 56002.54 88888.00 2021-11-01 13:16:50.906 305 14436.44 58.02 56002.55 88888.00 2021-11-01 13:16:51.406 305 14436.49 58.03 56002.59 88888.00 2021-11-01 13:16:51.906 305 14436.58 58.10 56002.64 88888.00 2021-11-01 13:16:52.407 305 14436.63 58.15 56002.63 88888.00 2021-11-01 13:16:52.907 305 14436.71 58.03 56002.57 88888.00 2021-11-01 13:16:53.407 305 14436.76 58.10 56002.57 88888.00 2021-11-01 13:16:53.907 305 14436.84 58.19 56002.59 88888.00 2021-11-01 13:16:54.407 305 14436.92 58.26 56002.61 88888.00 2021-11-01 13:16:54.907 305 14436.98 58.31 56002.63 88888.00 2021-11-01 13:16:55.407 305 14437.03 58.31 56002.66 88888.00 2021-11-01 13:16:55.907 305 14437.09 58.25 56002.68 88888.00 2021-11-01 13:16:56.407 305 14437.18 58.28 56002.64 88888.00 2021-11-01 13:16:56.907 305 14437.24 58.32 56002.60 88888.00 2021-11-01 13:16:57.407 305 14437.28 58.31 56002.52 88888.00 2021-11-01 13:16:57.907 305 14437.38 58.36 56002.50 88888.00 2021-11-01 13:16:58.407 305 14437.48 58.33 56002.50 88888.00 2021-11-01 13:16:58.907 305 14437.56 58.25 56002.46 88888.00 2021-11-01 13:16:59.407 305 14437.64 58.19 56002.45 88888.00 2021-11-01 13:16:59.907 305 14437.64 58.26 56002.46 88888.00 2021-11-01 13:17:00.407 305 14437.66 58.29 56002.41 88888.00 2021-11-01 13:17:00.907 305 14437.73 58.31 56002.33 88888.00 2021-11-01 13:17:01.407 305 14437.81 58.46 56002.34 88888.00 2021-11-01 13:17:01.907 305 14437.85 58.62 56002.35 88888.00 2021-11-01 13:17:02.407 305 14437.85 58.69 56002.34 88888.00 2021-11-01 13:17:02.907 305 14437.88 58.63 56002.28 88888.00 2021-11-01 13:17:03.407 305 14437.94 58.36 56002.23 88888.00 2021-11-01 13:17:03.907 305 14437.95 58.29 56002.24 88888.00 2021-11-01 13:17:04.407 305 14437.96 58.29 56002.28 88888.00 2021-11-01 13:17:04.907 305 14438.00 58.49 56002.24 88888.00 2021-11-01 13:17:05.407 305 14438.00 58.61 56002.22 88888.00 2021-11-01 13:17:05.907 305 14438.00 58.65 56002.23 88888.00 2021-11-01 13:17:06.407 305 14437.97 58.58 56002.18 88888.00 2021-11-01 13:17:06.907 305 14437.94 58.42 56002.16 88888.00 2021-11-01 13:17:07.407 305 14437.88 58.33 56002.07 88888.00 2021-11-01 13:17:07.907 305 14437.91 58.27 56001.98 88888.00 2021-11-01 13:17:08.407 305 14437.93 58.20 56002.03 88888.00 2021-11-01 13:17:08.907 305 14437.93 58.19 56002.04 88888.00 2021-11-01 13:17:09.407 305 14437.96 58.25 56002.03 88888.00 2021-11-01 13:17:09.907 305 14437.96 58.26 56002.03 88888.00 2021-11-01 13:17:10.407 305 14437.89 58.26 56001.96 88888.00 2021-11-01 13:17:10.907 305 14437.87 58.33 56001.93 88888.00 2021-11-01 13:17:11.407 305 14437.92 58.33 56001.91 88888.00 2021-11-01 13:17:11.907 305 14437.93 58.34 56001.90 88888.00 2021-11-01 13:17:12.407 305 14437.88 58.28 56001.91 88888.00 2021-11-01 13:17:12.907 305 14437.89 58.28 56001.89 88888.00 2021-11-01 13:17:13.407 305 14437.88 58.28 56001.88 88888.00 2021-11-01 13:17:13.907 305 14437.85 58.35 56001.80 88888.00 2021-11-01 13:17:14.407 305 14437.87 58.39 56001.70 88888.00 2021-11-01 13:17:14.907 305 14437.85 58.37 56001.70 88888.00 2021-11-01 13:17:15.407 305 14437.85 58.39 56001.72 88888.00 2021-11-01 13:17:15.907 305 14437.87 58.39 56001.76 88888.00 2021-11-01 13:17:16.907 305 14437.79 58.41 56001.76 88888.00 2021-11-01 13:17:17.407 305 14437.82 58.51 56001.76 88888.00 2021-11-01 13:17:17.907 305 14437.85 58.65 56001.81 88888.00 2021-11-01 13:17:18.907 305 14437.78 58.58 56001.70 88888.00 2021-11-01 13:17:19.407 305 14437.75 58.60 56001.74 88888.00 2021-11-01 13:17:19.907 305 14437.72 58.82 56001.74 88888.00 2021-11-01 13:17:20.407 305 14437.68 58.86 56001.66 88888.00 2021-11-01 13:17:20.907 305 14437.69 58.63 56001.63 88888.00 2021-11-01 13:17:21.407 305 14437.63 58.53 56001.72 88888.00 2021-11-01 13:17:21.907 305 14437.59 58.62 56001.80 88888.00 2021-11-01 13:17:22.407 305 14437.57 58.65 56001.78 88888.00 2021-11-01 13:17:22.907 305 14437.54 58.66 56001.84 88888.00 2021-11-01 13:17:23.407 305 14437.51 58.68 56001.87 88888.00 2021-11-01 13:17:23.907 305 14437.47 58.66 56001.93 88888.00 2021-11-01 13:17:24.407 305 14437.42 58.61 56001.95 88888.00 2021-11-01 13:17:24.907 305 14437.41 58.57 56001.94 88888.00 2021-11-01 13:17:25.407 305 14437.40 58.60 56001.97 88888.00 2021-11-01 13:17:25.907 305 14437.32 58.66 56002.05 88888.00 2021-11-01 13:17:26.407 305 14437.29 58.67 56002.14 88888.00 2021-11-01 13:17:26.907 305 14437.29 58.70 56002.26 88888.00 2021-11-01 13:17:27.407 305 14437.22 58.73 56002.36 88888.00 2021-11-01 13:17:27.907 305 14437.20 58.74 56002.46 88888.00 2021-11-01 13:17:28.407 305 14437.16 58.74 56002.50 88888.00 2021-11-01 13:17:28.907 305 14437.16 58.75 56002.61 88888.00 2021-11-01 13:17:29.407 305 14437.16 58.74 56002.71 88888.00 2021-11-01 13:17:29.907 305 14437.13 58.79 56002.76 88888.00 2021-11-01 13:17:30.407 305 14437.12 58.87 56002.85 88888.00 2021-11-01 13:17:30.907 305 14437.12 58.92 56002.93 88888.00 2021-11-01 13:17:31.407 305 14437.09 58.97 56003.00 88888.00 2021-11-01 13:17:31.907 305 14437.07 58.97 56003.17 88888.00 2021-11-01 13:17:32.407 305 14437.04 59.01 56003.27 88888.00 2021-11-01 13:17:32.907 305 14437.07 59.03 56003.35 88888.00 2021-11-01 13:17:33.407 305 14437.07 59.04 56003.43 88888.00 2021-11-01 13:17:33.907 305 14437.09 59.05 56003.49 88888.00 2021-11-01 13:17:34.407 305 14437.07 59.08 56003.59 88888.00 2021-11-01 13:17:34.907 305 14437.08 59.11 56003.75 88888.00 2021-11-01 13:17:35.407 305 14437.14 59.18 56003.81 88888.00 2021-11-01 13:17:35.907 305 14437.13 59.28 56003.87 88888.00 2021-11-01 13:17:36.407 305 14437.17 59.39 56003.95 88888.00 2021-11-01 13:17:36.907 305 14437.20 59.39 56004.03 88888.00 2021-11-01 13:17:37.407 305 14437.26 59.46 56004.07 88888.00 2021-11-01 13:17:37.907 305 14437.28 59.51 56004.09 88888.00 2021-11-01 13:17:38.407 305 14437.31 59.53 56004.11 88888.00 2021-11-01 13:17:38.908 305 14437.36 59.61 56004.10 88888.00 2021-11-01 13:17:39.408 305 14437.41 59.68 56004.18 88888.00 2021-11-01 13:17:39.908 305 14437.48 59.75 56004.24 88888.00 2021-11-01 13:17:40.408 305 14437.49 59.78 56004.31 88888.00 2021-11-01 13:17:40.908 305 14437.56 59.81 56004.39 88888.00 2021-11-01 13:17:41.408 305 14437.64 59.78 56004.49 88888.00 2021-11-01 13:17:41.908 305 14437.69 59.80 56004.53 88888.00 2021-11-01 13:17:42.408 305 14437.74 59.83 56004.51 88888.00 2021-11-01 13:17:42.908 305 14437.79 59.86 56004.56 88888.00 2021-11-01 13:17:43.408 305 14437.84 59.94 56004.57 88888.00 2021-11-01 13:17:43.908 305 14437.91 60.05 56004.62 88888.00 2021-11-01 13:17:44.408 305 14437.98 60.06 56004.63 88888.00 2021-11-01 13:17:44.908 305 14438.10 60.12 56004.66 88888.00 2021-11-01 13:17:45.408 305 14438.15 60.19 56004.66 88888.00 2021-11-01 13:17:45.908 305 14438.22 60.18 56004.69 88888.00 2021-11-01 13:17:46.908 305 14438.40 60.21 56004.68 88888.00 2021-11-01 13:17:47.408 305 14438.46 60.30 56004.76 88888.00 2021-11-01 13:17:47.908 305 14438.54 60.43 56004.78 88888.00 2021-11-01 13:17:48.408 305 14438.63 60.44 56004.78 88888.00 2021-11-01 13:17:48.908 305 14438.68 60.29 56004.76 88888.00 2021-11-01 13:17:49.408 305 14438.75 60.34 56004.81 88888.00 2021-11-01 13:17:49.908 305 14438.81 60.32 56004.82 88888.00 2021-11-01 13:17:50.408 305 14438.91 60.26 56004.78 88888.00 2021-11-01 13:17:50.908 305 14439.00 60.22 56004.80 88888.00 2021-11-01 13:17:51.408 305 14439.08 60.15 56004.81 88888.00 2021-11-01 13:17:51.908 305 14439.17 60.15 56004.84 88888.00 2021-11-01 13:17:52.408 305 14439.24 60.14 56004.85 88888.00 2021-11-01 13:17:52.908 305 14439.25 60.18 56004.89 88888.00 2021-11-01 13:17:53.408 305 14439.32 60.40 56004.93 88888.00 2021-11-01 13:17:53.908 305 14439.40 60.51 56004.94 88888.00 2021-11-01 13:17:54.408 305 14439.44 60.47 56004.86 88888.00 2021-11-01 13:17:54.908 305 14439.48 60.44 56004.85 88888.00 2021-11-01 13:17:55.408 305 14439.54 60.39 56004.90 88888.00 2021-11-01 13:17:55.908 305 14439.60 60.37 56004.87 88888.00 2021-11-01 13:17:56.408 305 14439.65 60.36 56004.88 88888.00 2021-11-01 13:17:56.908 305 14439.70 60.40 56004.86 88888.00 2021-11-01 13:17:57.408 305 14439.73 60.28 56004.85 88888.00 2021-11-01 13:17:57.908 305 14439.74 60.06 56004.81 88888.00 2021-11-01 13:17:58.408 305 14439.73 60.10 56004.80 88888.00 2021-11-01 13:17:58.908 305 14439.74 60.11 56004.78 88888.00 2021-11-01 13:17:59.408 305 14439.78 60.07 56004.75 88888.00 2021-11-01 13:17:59.908 305 14439.83 60.02 56004.74 88888.00 2021-11-01 13:18:00.408 305 14439.88 60.01 56004.75 88888.00 2021-11-01 13:18:00.908 305 14439.89 60.02 56004.71 88888.00 2021-11-01 13:18:01.408 305 14439.90 59.93 56004.67 88888.00 2021-11-01 13:18:01.908 305 14439.90 59.98 56004.63 88888.00 2021-11-01 13:18:02.408 305 14439.91 59.90 56004.58 88888.00 2021-11-01 13:18:02.908 305 14439.91 59.86 56004.54 88888.00 2021-11-01 13:18:03.408 305 14439.91 59.84 56004.48 88888.00 2021-11-01 13:18:03.908 305 14439.92 59.87 56004.47 88888.00 2021-11-01 13:18:04.408 305 14439.95 59.85 56004.46 88888.00 2021-11-01 13:18:04.908 305 14439.97 59.79 56004.40 88888.00 2021-11-01 13:18:05.408 305 14439.93 59.76 56004.34 88888.00 2021-11-01 13:18:05.908 305 14439.93 59.77 56004.26 88888.00 2021-11-01 13:18:06.408 305 14439.93 59.75 56004.12 88888.00 2021-11-01 13:18:06.908 305 14439.93 59.79 56004.09 88888.00 2021-11-01 13:18:07.408 305 14439.88 59.70 56004.06 88888.00 2021-11-01 13:18:07.908 305 14439.83 59.58 56004.02 88888.00 2021-11-01 13:18:08.408 305 14439.80 59.49 56003.94 88888.00 2021-11-01 13:18:08.908 305 14439.72 59.39 56003.94 88888.00 2021-11-01 13:18:09.408 305 14439.65 59.45 56003.86 88888.00 2021-11-01 13:18:09.908 305 14439.56 59.30 56003.85 88888.00 2021-11-01 13:18:10.408 305 14439.46 59.20 56003.87 88888.00 2021-11-01 13:18:10.908 305 14439.39 59.13 56003.81 88888.00 2021-11-01 13:18:11.408 305 14439.32 59.04 56003.72 88888.00 2021-11-01 13:18:11.908 305 14439.21 59.01 56003.65 88888.00 2021-11-01 13:18:12.408 305 14439.12 58.99 56003.67 88888.00 2021-11-01 13:18:12.908 305 14438.99 58.92 56003.72 88888.00 2021-11-01 13:18:13.408 305 14438.88 58.88 56003.81 88888.00 2021-11-01 13:18:13.908 305 14438.72 58.78 56003.86 88888.00 2021-11-01 13:18:14.408 305 14438.60 58.67 56003.83 88888.00 2021-11-01 13:18:14.908 305 14438.43 58.67 56003.84 88888.00 2021-11-01 13:18:15.408 305 14438.30 58.62 56003.87 88888.00 2021-11-01 13:18:15.908 305 14438.13 58.84 56003.93 88888.00 2021-11-01 13:18:16.408 305 14437.97 58.73 56003.96 88888.00 2021-11-01 13:18:16.908 305 14437.85 58.48 56003.96 88888.00 2021-11-01 13:18:17.408 305 14437.69 58.41 56003.97 88888.00 2021-11-01 13:18:17.908 305 14437.56 58.41 56004.01 88888.00 2021-11-01 13:18:18.408 305 14437.42 58.43 56004.03 88888.00 2021-11-01 13:18:18.908 305 14437.29 58.42 56004.07 88888.00 2021-11-01 13:18:19.408 305 14437.17 58.41 56004.11 88888.00 2021-11-01 13:18:19.908 305 14437.07 58.37 56004.18 88888.00 2021-11-01 13:18:20.408 305 14436.96 58.44 56004.12 88888.00 2021-11-01 13:18:20.908 305 14436.87 58.52 56004.16 88888.00 2021-11-01 13:18:21.408 305 14436.75 58.56 56004.28 88888.00 2021-11-01 13:18:21.909 305 14436.62 58.57 56004.37 88888.00 2021-11-01 13:18:22.409 305 14436.54 58.61 56004.43 88888.00 2021-11-01 13:18:22.909 305 14436.52 58.65 56004.46 88888.00 2021-11-01 13:18:23.409 305 14436.43 58.71 56004.48 88888.00 2021-11-01 13:18:23.909 305 14436.35 58.77 56004.53 88888.00 2021-11-01 13:18:24.409 305 14436.30 58.79 56004.57 88888.00 2021-11-01 13:18:24.909 305 14436.26 58.90 56004.62 88888.00 2021-11-01 13:18:25.409 305 14436.26 59.02 56004.70 88888.00 2021-11-01 13:18:25.909 305 14436.27 59.13 56004.88 88888.00 2021-11-01 13:18:26.409 305 14436.26 59.28 56005.00 88888.00 2021-11-01 13:18:26.909 305 14436.25 59.35 56005.04 88888.00 2021-11-01 13:18:27.409 305 14436.25 59.35 56005.10 88888.00 2021-11-01 13:18:27.909 305 14436.30 59.41 56005.16 88888.00 2021-11-01 13:18:28.409 305 14436.33 59.55 56005.18 88888.00 2021-11-01 13:18:28.909 305 14436.35 59.59 56005.26 88888.00 2021-11-01 13:18:29.409 305 14436.40 59.64 56005.34 88888.00 2021-11-01 13:18:30.409 305 14436.49 59.86 56005.49 88888.00 2021-11-01 13:18:30.909 305 14436.56 59.96 56005.55 88888.00 2021-11-01 13:18:31.409 305 14436.58 60.01 56005.66 88888.00 2021-11-01 13:18:31.909 305 14436.62 60.15 56005.74 88888.00 2021-11-01 13:18:32.409 305 14436.65 60.21 56005.77 88888.00 2021-11-01 13:18:32.909 305 14436.68 60.32 56005.78 88888.00 2021-11-01 13:18:33.409 305 14436.70 60.40 56005.79 88888.00 2021-11-01 13:18:33.909 305 14436.70 60.53 56005.81 88888.00 2021-11-01 13:18:34.409 305 14436.71 60.68 56005.84 88888.00 2021-11-01 13:18:34.909 305 14436.75 60.66 56005.93 88888.00 2021-11-01 13:18:35.409 305 14436.76 60.59 56005.96 88888.00 2021-11-01 13:18:35.909 305 14436.73 60.56 56005.94 88888.00 2021-11-01 13:18:36.409 305 14436.73 60.64 56006.07 88888.00 2021-11-01 13:18:36.909 305 14436.72 60.79 56006.07 88888.00 2021-11-01 13:18:37.409 305 14436.71 60.93 56006.02 88888.00 2021-11-01 13:18:37.909 305 14436.73 60.93 56006.06 88888.00 2021-11-01 13:18:38.409 305 14436.73 61.10 56006.03 88888.00 2021-11-01 13:18:38.909 305 14436.71 61.16 56006.02 88888.00 2021-11-01 13:18:39.409 305 14436.70 61.39 56006.03 88888.00 2021-11-01 13:18:39.909 305 14436.67 61.36 56005.98 88888.00 2021-11-01 13:18:40.409 305 14436.66 61.23 56005.93 88888.00 2021-11-01 13:18:40.909 305 14436.68 61.24 56005.91 88888.00 2021-11-01 13:18:41.409 305 14436.66 61.28 56005.93 88888.00 2021-11-01 13:18:41.909 305 14436.65 61.29 56005.92 88888.00 2021-11-01 13:18:42.409 305 14436.66 61.29 56005.81 88888.00 2021-11-01 13:18:42.909 305 14436.66 61.41 56005.78 88888.00 2021-11-01 13:18:43.409 305 14436.72 61.57 56005.81 88888.00 2021-11-01 13:18:43.909 305 14436.73 61.61 56005.79 88888.00 2021-11-01 13:18:44.409 305 14436.79 61.61 56005.74 88888.00 2021-11-01 13:18:44.909 305 14436.86 61.67 56005.72 88888.00 2021-11-01 13:18:45.409 305 14436.93 61.75 56005.69 88888.00 2021-11-01 13:18:45.909 305 14437.03 61.97 56005.65 88888.00 2021-11-01 13:18:46.409 305 14437.14 61.90 56005.53 88888.00 2021-11-01 13:18:46.909 305 14437.26 61.89 56005.41 88888.00 2021-11-01 13:18:47.409 305 14437.35 61.92 56005.36 88888.00 2021-11-01 13:18:47.909 305 14437.47 61.95 56005.29 88888.00 2021-11-01 13:18:48.409 305 14437.59 62.01 56005.31 88888.00 2021-11-01 13:18:48.909 305 14437.68 62.18 56005.31 88888.00 2021-11-01 13:18:49.409 305 14437.83 62.18 56005.19 88888.00 2021-11-01 13:18:49.909 305 14437.98 62.24 56005.04 88888.00 2021-11-01 13:18:50.409 305 14438.11 62.33 56004.97 88888.00 2021-11-01 13:18:50.909 305 14438.18 62.34 56004.99 88888.00 2021-11-01 13:18:51.409 305 14438.33 62.38 56004.93 88888.00 2021-11-01 13:18:51.909 305 14438.50 62.43 56004.86 88888.00 2021-11-01 13:18:52.409 305 14438.59 62.46 56004.80 88888.00 2021-11-01 13:18:52.909 305 14438.74 62.51 56004.78 88888.00 2021-11-01 13:18:53.409 305 14438.86 62.55 56004.70 88888.00 2021-11-01 13:18:53.909 305 14438.97 62.55 56004.60 88888.00 2021-11-01 13:18:54.409 305 14439.08 62.57 56004.61 88888.00 2021-11-01 13:18:54.909 305 14439.17 62.59 56004.61 88888.00 2021-11-01 13:18:55.409 305 14439.23 62.59 56004.59 88888.00 2021-11-01 13:18:55.909 305 14439.28 62.55 56004.56 88888.00 2021-11-01 13:18:56.409 305 14439.33 62.57 56004.58 88888.00 2021-11-01 13:18:56.909 305 14439.37 62.71 56004.59 88888.00 2021-11-01 13:18:57.409 305 14439.44 62.72 56004.58 88888.00 2021-11-01 13:18:57.909 305 14439.49 62.63 56004.58 88888.00 2021-11-01 13:18:58.409 305 14439.48 62.67 56004.58 88888.00 2021-11-01 13:18:58.909 305 14439.46 62.84 56004.62 88888.00 2021-11-01 13:18:59.409 305 14439.49 62.78 56004.65 88888.00 2021-11-01 13:18:59.909 305 14439.53 62.72 56004.65 88888.00 2021-11-01 13:19:00.410 305 14439.49 62.66 56004.68 88888.00 2021-11-01 13:19:00.910 305 14439.46 62.69 56004.76 88888.00 2021-11-01 13:19:01.410 305 14439.44 62.67 56004.78 88888.00 2021-11-01 13:19:01.910 305 14439.42 62.60 56004.76 88888.00 2021-11-01 13:19:02.410 305 14439.41 62.51 56004.84 88888.00 2021-11-01 13:19:02.910 305 14439.39 62.47 56004.87 88888.00 2021-11-01 13:19:03.410 305 14439.37 62.47 56004.93 88888.00 2021-11-01 13:19:03.910 305 14439.36 62.47 56004.91 88888.00 2021-11-01 13:19:04.410 305 14439.35 62.46 56004.94 88888.00 2021-11-01 13:19:04.910 305 14439.31 62.44 56004.99 88888.00 2021-11-01 13:19:05.410 305 14439.25 62.50 56005.07 88888.00 2021-11-01 13:19:05.910 305 14439.25 62.67 56005.08 88888.00 2021-11-01 13:19:06.410 305 14439.24 62.57 56005.08 88888.00 2021-11-01 13:19:06.910 305 14439.25 62.67 56005.10 88888.00 2021-11-01 13:19:07.410 305 14439.25 62.72 56005.15 88888.00 2021-11-01 13:19:07.910 305 14439.22 62.51 56005.23 88888.00 2021-11-01 13:19:08.410 305 14439.24 62.48 56005.33 88888.00 2021-11-01 13:19:08.910 305 14439.24 62.50 56005.34 88888.00 2021-11-01 13:19:09.410 305 14439.24 62.42 56005.32 88888.00 2021-11-01 13:19:09.910 305 14439.22 62.35 56005.31 88888.00 2021-11-01 13:19:10.410 305 14439.21 62.47 56005.27 88888.00 2021-11-01 13:19:10.910 305 14439.19 62.65 56005.26 88888.00 2021-11-01 13:19:11.410 305 14439.21 62.69 56005.29 88888.00 2021-11-01 13:19:11.910 305 14439.18 62.65 56005.37 88888.00 2021-11-01 13:19:12.410 305 14439.21 62.59 56005.45 88888.00 2021-11-01 13:19:12.910 305 14439.23 62.56 56005.46 88888.00 2021-11-01 13:19:13.410 305 14439.30 62.50 56005.51 88888.00 2021-11-01 13:19:13.910 305 14439.24 62.20 56005.54 88888.00 2021-11-01 13:19:14.410 305 14439.21 62.17 56005.52 88888.00 2021-11-01 13:19:14.910 305 14439.18 62.14 56005.52 88888.00 2021-11-01 13:19:15.410 305 14439.18 62.09 56005.50 88888.00 2021-11-01 13:19:15.910 305 14439.18 62.16 56005.45 88888.00 2021-11-01 13:19:16.410 305 14439.16 62.27 56005.46 88888.00 2021-11-01 13:19:16.910 305 14439.15 62.12 56005.49 88888.00 2021-11-01 13:19:17.410 305 14439.21 62.01 56005.50 88888.00 2021-11-01 13:19:17.910 305 14439.18 62.16 56005.53 88888.00 2021-11-01 13:19:18.410 305 14439.14 62.27 56005.59 88888.00 2021-11-01 13:19:18.910 305 14439.11 62.13 56005.53 88888.00 2021-11-01 13:19:19.410 305 14439.13 61.96 56005.53 88888.00 2021-11-01 13:19:19.910 305 14439.13 61.95 56005.63 88888.00 2021-11-01 13:19:20.410 305 14439.11 61.75 56005.59 88888.00 2021-11-01 13:19:20.910 305 14439.06 61.61 56005.51 88888.00 2021-11-01 13:19:21.910 305 14439.00 61.46 56005.61 88888.00 2021-11-01 13:19:22.410 305 14439.00 61.40 56005.60 88888.00 2021-11-01 13:19:22.910 305 14438.97 61.38 56005.46 88888.00 2021-11-01 13:19:23.410 305 14438.94 61.31 56005.36 88888.00 2021-11-01 13:19:23.910 305 14438.90 61.29 56005.38 88888.00 2021-11-01 13:19:24.410 305 14438.91 61.30 56005.45 88888.00 2021-11-01 13:19:24.910 305 14438.88 61.32 56005.43 88888.00 2021-11-01 13:19:25.410 305 14438.86 61.25 56005.38 88888.00 2021-11-01 13:19:25.910 305 14438.85 61.22 56005.29 88888.00 2021-11-01 13:19:26.410 305 14438.84 61.23 56005.29 88888.00 2021-11-01 13:19:26.910 305 14438.80 61.28 56005.29 88888.00 2021-11-01 13:19:27.410 305 14438.78 61.27 56005.22 88888.00 2021-11-01 13:19:27.910 305 14438.77 61.33 56005.12 88888.00 2021-11-01 13:19:28.410 305 14438.78 61.29 56005.09 88888.00 2021-11-01 13:19:28.910 305 14438.74 61.17 56005.05 88888.00 2021-11-01 13:19:29.410 305 14438.72 61.34 56005.02 88888.00 2021-11-01 13:19:29.910 305 14438.71 61.37 56004.91 88888.00 2021-11-01 13:19:30.410 305 14438.74 61.19 56004.87 88888.00 2021-11-01 13:19:30.910 305 14438.72 61.17 56004.78 88888.00 2021-11-01 13:19:31.910 305 14438.80 61.25 56004.66 88888.00 2021-11-01 13:19:32.410 305 14438.84 61.11 56004.61 88888.00 2021-11-01 13:19:32.910 305 14438.88 61.13 56004.53 88888.00 2021-11-01 13:19:33.410 305 14438.94 61.19 56004.50 88888.00 2021-11-01 13:19:33.910 305 14438.98 61.08 56004.46 88888.00 2021-11-01 13:19:34.410 305 14439.03 61.12 56004.39 88888.00 2021-11-01 13:19:34.910 305 14439.11 61.19 56004.29 88888.00 2021-11-01 13:19:35.410 305 14439.15 61.08 56004.23 88888.00 2021-11-01 13:19:35.910 305 14439.18 61.13 56004.23 88888.00 2021-11-01 13:19:36.410 305 14439.25 61.34 56004.16 88888.00 2021-11-01 13:19:36.910 305 14439.30 61.23 56004.10 88888.00 2021-11-01 13:19:37.410 305 14439.32 61.12 56004.15 88888.00 2021-11-01 13:19:37.910 305 14439.41 61.23 56004.11 88888.00 2021-11-01 13:19:38.410 305 14439.49 61.13 56004.02 88888.00 2021-11-01 13:19:38.910 305 14439.55 61.14 56004.03 88888.00 2021-11-01 13:19:39.410 305 14439.58 61.22 56004.03 88888.00 2021-11-01 13:19:39.910 305 14439.60 61.07 56003.97 88888.00 2021-11-01 13:19:40.410 305 14439.61 60.91 56003.97 88888.00 2021-11-01 13:19:40.910 305 14439.67 60.87 56003.93 88888.00 2021-11-01 13:19:41.410 305 14439.70 60.89 56003.88 88888.00 2021-11-01 13:19:41.911 305 14439.70 60.97 56003.87 88888.00 2021-11-01 13:19:42.411 305 14439.74 60.93 56003.84 88888.00 2021-11-01 13:19:42.911 305 14439.74 60.82 56003.84 88888.00 2021-11-01 13:19:43.411 305 14439.73 60.82 56003.86 88888.00 2021-11-01 13:19:43.911 305 14439.70 60.85 56003.84 88888.00 2021-11-01 13:19:44.411 305 14439.71 60.97 56003.79 88888.00 2021-11-01 13:19:44.911 305 14439.72 61.10 56003.82 88888.00 2021-11-01 13:19:45.411 305 14439.67 61.15 56003.79 88888.00 2021-11-01 13:19:45.911 305 14439.63 61.16 56003.74 88888.00 2021-11-01 13:19:46.411 305 14439.63 61.05 56003.63 88888.00 2021-11-01 13:19:46.911 305 14439.62 60.93 56003.59 88888.00 2021-11-01 13:19:47.411 305 14439.61 60.89 56003.65 88888.00 2021-11-01 13:19:47.911 305 14439.58 60.87 56003.65 88888.00 2021-11-01 13:19:48.411 305 14439.54 60.91 56003.62 88888.00 2021-11-01 13:19:48.911 305 14439.55 60.70 56003.54 88888.00 2021-11-01 13:19:49.411 305 14439.54 60.72 56003.50 88888.00 2021-11-01 13:19:49.911 305 14439.52 60.88 56003.55 88888.00 2021-11-01 13:19:50.411 305 14439.55 60.86 56003.53 88888.00 2021-11-01 13:19:50.911 305 14439.54 61.00 56003.44 88888.00 2021-11-01 13:19:51.411 305 14439.53 61.07 56003.39 88888.00 2021-11-01 13:19:51.911 305 14439.50 61.05 56003.39 88888.00 2021-11-01 13:19:52.411 305 14439.53 60.98 56003.45 88888.00 2021-11-01 13:19:52.911 305 14439.58 60.91 56003.44 88888.00 2021-11-01 13:19:53.411 305 14439.56 60.93 56003.39 88888.00 2021-11-01 13:19:53.911 305 14439.59 60.97 56003.32 88888.00 2021-11-01 13:19:54.411 305 14439.59 60.95 56003.27 88888.00 2021-11-01 13:19:54.911 305 14439.61 61.00 56003.26 88888.00 2021-11-01 13:19:55.411 305 14439.61 60.95 56003.26 88888.00 2021-11-01 13:19:55.911 305 14439.67 60.95 56003.26 88888.00 2021-11-01 13:19:56.411 305 14439.74 60.98 56003.24 88888.00 2021-11-01 13:19:56.911 305 14439.79 61.03 56003.29 88888.00 2021-11-01 13:19:57.411 305 14439.81 61.19 56003.34 88888.00 2021-11-01 13:19:57.911 305 14439.87 61.29 56003.37 88888.00 2021-11-01 13:19:58.411 305 14439.95 61.34 56003.39 88888.00 2021-11-01 13:19:58.911 305 14440.01 61.41 56003.37 88888.00 2021-11-01 13:19:59.911 305 14440.06 61.58 56003.39 88888.00 2021-11-01 13:20:00.411 305 14440.17 61.64 56003.40 88888.00 2021-11-01 13:20:00.911 305 14440.26 61.71 56003.46 88888.00 2021-11-01 13:20:01.411 305 14440.34 61.58 56003.47 88888.00 2021-11-01 13:20:01.911 305 14440.41 61.58 56003.47 88888.00 2021-11-01 13:20:02.411 305 14440.47 61.55 56003.44 88888.00 2021-11-01 13:20:02.911 305 14440.54 61.65 56003.36 88888.00 2021-11-01 13:20:03.411 305 14440.61 61.87 56003.37 88888.00 2021-11-01 13:20:03.911 305 14440.63 61.71 56003.39 88888.00 2021-11-01 13:20:04.411 305 14440.67 61.67 56003.46 88888.00 2021-11-01 13:20:04.911 305 14440.75 61.62 56003.41 88888.00 2021-11-01 13:20:05.411 305 14440.81 61.71 56003.35 88888.00 2021-11-01 13:20:05.911 305 14440.87 61.75 56003.30 88888.00 2021-11-01 13:20:06.411 305 14440.93 61.80 56003.24 88888.00 2021-11-01 13:20:06.911 305 14441.01 61.92 56003.18 88888.00 2021-11-01 13:20:07.411 305 14441.09 61.96 56003.09 88888.00 2021-11-01 13:20:07.911 305 14441.12 61.95 56003.06 88888.00 2021-11-01 13:20:08.411 305 14441.17 61.97 56003.01 88888.00 2021-11-01 13:20:08.911 305 14441.23 61.90 56002.94 88888.00 2021-11-01 13:20:09.411 305 14441.28 61.70 56002.85 88888.00 2021-11-01 13:20:09.911 305 14441.30 61.50 56002.75 88888.00 2021-11-01 13:20:10.411 305 14441.29 61.46 56002.68 88888.00 2021-11-01 13:20:10.911 305 14441.31 61.49 56002.55 88888.00 2021-11-01 13:20:11.411 305 14441.34 61.49 56002.50 88888.00 2021-11-01 13:20:11.911 305 14441.39 61.33 56002.41 88888.00 2021-11-01 13:20:12.411 305 14441.43 61.19 56002.28 88888.00 2021-11-01 13:20:12.911 305 14441.43 61.12 56002.17 88888.00 2021-11-01 13:20:13.411 305 14441.40 61.12 56002.08 88888.00 2021-11-01 13:20:13.911 305 14441.38 61.00 56002.03 88888.00 2021-11-01 13:20:14.411 305 14441.37 60.97 56001.96 88888.00 2021-11-01 13:20:14.911 305 14441.40 60.96 56001.80 88888.00 2021-11-01 13:20:15.411 305 14441.37 61.02 56001.72 88888.00 2021-11-01 13:20:15.911 305 14441.32 61.03 56001.68 88888.00 2021-11-01 13:20:16.411 305 14441.31 60.72 56001.65 88888.00 2021-11-01 13:20:16.911 305 14441.25 60.64 56001.58 88888.00 2021-11-01 13:20:17.411 305 14441.20 60.64 56001.53 88888.00 2021-11-01 13:20:17.911 305 14441.17 60.60 56001.50 88888.00 2021-11-01 13:20:18.411 305 14441.13 60.46 56001.42 88888.00 2021-11-01 13:20:18.911 305 14441.09 60.47 56001.33 88888.00 2021-11-01 13:20:19.411 305 14441.03 60.73 56001.32 88888.00 2021-11-01 13:20:19.911 305 14441.00 60.76 56001.29 88888.00 2021-11-01 13:20:20.411 305 14440.98 60.77 56001.26 88888.00 2021-11-01 13:20:20.911 305 14440.95 60.71 56001.32 88888.00 2021-11-01 13:20:21.411 305 14440.90 60.70 56001.32 88888.00 2021-11-01 13:20:21.911 305 14440.84 60.68 56001.29 88888.00 2021-11-01 13:20:22.411 305 14440.82 60.45 56001.24 88888.00 2021-11-01 13:20:22.911 305 14440.81 60.47 56001.22 88888.00 2021-11-01 13:20:23.411 305 14440.80 60.48 56001.21 88888.00 2021-11-01 13:20:23.911 305 14440.74 60.44 56001.23 88888.00 2021-11-01 13:20:24.411 305 14440.75 60.43 56001.23 88888.00 2021-11-01 13:20:24.912 305 14440.72 60.36 56001.25 88888.00 2021-11-01 13:20:25.412 305 14440.71 60.34 56001.25 88888.00 2021-11-01 13:20:25.912 305 14440.67 60.27 56001.24 88888.00 2021-11-01 13:20:26.412 305 14440.64 60.28 56001.24 88888.00 2021-11-01 13:20:26.912 305 14440.66 60.13 56001.28 88888.00 2021-11-01 13:20:27.412 305 14440.64 60.18 56001.29 88888.00 2021-11-01 13:20:27.912 305 14440.58 60.10 56001.31 88888.00 2021-11-01 13:20:28.412 305 14440.56 59.93 56001.39 88888.00 2021-11-01 13:20:28.912 305 14440.54 59.90 56001.37 88888.00 2021-11-01 13:20:29.412 305 14440.52 59.98 56001.33 88888.00 2021-11-01 13:20:29.912 305 14440.51 59.90 56001.38 88888.00 2021-11-01 13:20:30.412 305 14440.48 59.89 56001.41 88888.00 2021-11-01 13:20:30.912 305 14440.50 59.85 56001.44 88888.00 2021-11-01 13:20:31.412 305 14440.52 59.81 56001.44 88888.00 2021-11-01 13:20:31.912 305 14440.47 59.84 56001.50 88888.00 2021-11-01 13:20:32.412 305 14440.46 59.83 56001.60 88888.00 2021-11-01 13:20:32.912 305 14440.42 59.71 56001.66 88888.00 2021-11-01 13:20:33.412 305 14440.42 59.85 56001.68 88888.00 2021-11-01 13:20:33.912 305 14440.41 59.88 56001.72 88888.00 2021-11-01 13:20:34.412 305 14440.37 59.88 56001.81 88888.00 2021-11-01 13:20:34.912 305 14440.36 59.89 56001.87 88888.00 2021-11-01 13:20:35.412 305 14440.32 60.00 56001.89 88888.00 2021-11-01 13:20:35.912 305 14440.25 59.95 56001.94 88888.00 2021-11-01 13:20:36.412 305 14440.23 59.94 56001.98 88888.00 2021-11-01 13:20:36.912 305 14440.18 59.96 56002.01 88888.00 2021-11-01 13:20:37.412 305 14440.17 59.93 56002.07 88888.00 2021-11-01 13:20:37.912 305 14440.17 59.94 56002.21 88888.00 2021-11-01 13:20:38.412 305 14440.11 59.98 56002.35 88888.00 2021-11-01 13:20:38.912 305 14440.15 59.94 56002.32 88888.00 2021-11-01 13:20:39.412 305 14440.13 59.93 56002.38 88888.00 2021-11-01 13:20:39.912 305 14440.04 59.93 56002.56 88888.00 2021-11-01 13:20:40.412 305 14440.00 60.03 56002.61 88888.00 2021-11-01 13:20:40.912 305 14440.02 60.05 56002.64 88888.00 2021-11-01 13:20:41.412 305 14439.99 59.98 56002.70 88888.00 2021-11-01 13:20:41.912 305 14439.97 60.05 56002.83 88888.00 2021-11-01 13:20:42.412 305 14439.93 60.06 56002.93 88888.00 2021-11-01 13:20:42.912 305 14439.90 60.06 56003.03 88888.00 2021-11-01 13:20:43.412 305 14439.87 60.06 56003.12 88888.00 2021-11-01 13:20:43.912 305 14439.85 60.17 56003.16 88888.00 2021-11-01 13:20:44.412 305 14439.81 60.31 56003.17 88888.00 2021-11-01 13:20:44.912 305 14439.80 60.38 56003.22 88888.00 2021-11-01 13:20:45.412 305 14439.82 60.36 56003.28 88888.00 2021-11-01 13:20:45.912 305 14439.81 60.35 56003.29 88888.00 2021-11-01 13:20:46.412 305 14439.78 60.28 56003.35 88888.00 2021-11-01 13:20:46.912 305 14439.77 60.15 56003.44 88888.00 2021-11-01 13:20:47.412 305 14439.76 60.28 56003.39 88888.00 2021-11-01 13:20:47.912 305 14439.73 60.42 56003.46 88888.00 2021-11-01 13:20:48.412 305 14439.72 60.37 56003.64 88888.00 2021-11-01 13:20:48.912 305 14439.73 60.30 56003.74 88888.00 2021-11-01 13:20:49.412 305 14439.77 60.31 56003.78 88888.00 2021-11-01 13:20:49.912 305 14439.76 60.51 56003.81 88888.00 2021-11-01 13:20:50.412 305 14439.77 60.52 56003.83 88888.00 2021-11-01 13:20:50.912 305 14439.78 60.53 56003.79 88888.00 2021-11-01 13:20:51.412 305 14439.77 60.54 56003.85 88888.00 2021-11-01 13:20:51.912 305 14439.78 60.60 56003.94 88888.00 2021-11-01 13:20:52.412 305 14439.80 60.61 56004.04 88888.00 2021-11-01 13:20:52.912 305 14439.81 60.63 56004.07 88888.00 2021-11-01 13:20:53.412 305 14439.86 60.73 56004.11 88888.00 2021-11-01 13:20:53.912 305 14439.85 60.76 56004.10 88888.00 2021-11-01 13:20:54.412 305 14439.85 60.76 56004.13 88888.00 2021-11-01 13:20:54.912 305 14439.85 60.74 56004.16 88888.00 2021-11-01 13:20:55.412 305 14439.85 60.79 56004.20 88888.00 2021-11-01 13:20:55.912 305 14439.85 60.91 56004.19 88888.00 2021-11-01 13:20:56.412 305 14439.86 60.83 56004.25 88888.00 2021-11-01 13:20:56.912 305 14439.88 60.85 56004.24 88888.00 2021-11-01 13:20:57.412 305 14439.88 60.90 56004.14 88888.00 2021-11-01 13:20:57.912 305 14439.89 60.82 56004.16 88888.00 2021-11-01 13:20:58.412 305 14439.85 60.87 56004.22 88888.00 2021-11-01 13:20:58.912 305 14439.86 60.99 56004.18 88888.00 2021-11-01 13:20:59.412 305 14439.81 61.10 56004.09 88888.00 2021-11-01 13:20:59.912 305 14439.73 61.08 56004.09 88888.00 2021-11-01 13:21:00.412 305 14439.72 60.95 56004.07 88888.00 2021-11-01 13:21:00.912 305 14439.67 60.95 56004.03 88888.00 2021-11-01 13:21:01.412 305 14439.67 61.12 56003.94 88888.00 2021-11-01 13:21:01.912 305 14439.64 61.19 56003.86 88888.00 2021-11-01 13:21:02.412 305 14439.55 61.03 56003.91 88888.00 2021-11-01 13:21:03.412 305 14439.49 61.02 56003.75 88888.00 2021-11-01 13:21:03.912 305 14439.44 60.98 56003.75 88888.00 2021-11-01 13:21:04.412 305 14439.41 60.91 56003.62 88888.00 2021-11-01 13:21:04.912 305 14439.35 60.86 56003.58 88888.00 2021-11-01 13:21:05.412 305 14439.31 60.95 56003.54 88888.00 2021-11-01 13:21:05.912 305 14439.25 61.10 56003.48 88888.00 2021-11-01 13:21:06.412 305 14439.21 61.08 56003.41 88888.00 2021-11-01 13:21:06.912 305 14439.12 61.02 56003.34 88888.00 2021-11-01 13:21:07.412 305 14439.00 60.87 56003.30 88888.00 2021-11-01 13:21:07.912 305 14438.99 60.87 56003.27 88888.00 2021-11-01 13:21:08.413 305 14438.95 60.73 56003.21 88888.00 2021-11-01 13:21:08.913 305 14438.87 60.69 56003.15 88888.00 2021-11-01 13:21:09.413 305 14438.80 60.72 56003.08 88888.00 2021-11-01 13:21:09.913 305 14438.76 60.54 56003.03 88888.00 2021-11-01 13:21:10.413 305 14438.68 60.37 56002.97 88888.00 2021-11-01 13:21:10.913 305 14438.61 60.46 56002.87 88888.00 2021-11-01 13:21:11.413 305 14438.53 60.49 56002.78 88888.00 2021-11-01 13:21:11.913 305 14438.50 60.55 56002.71 88888.00 2021-11-01 13:21:12.413 305 14438.47 60.46 56002.71 88888.00 2021-11-01 13:21:12.913 305 14438.39 60.38 56002.65 88888.00 2021-11-01 13:21:13.413 305 14438.28 60.28 56002.63 88888.00 2021-11-01 13:21:13.913 305 14438.21 60.23 56002.53 88888.00 2021-11-01 13:21:14.413 305 14438.13 60.20 56002.45 88888.00 2021-11-01 13:21:14.913 305 14438.07 60.19 56002.41 88888.00 2021-11-01 13:21:15.413 305 14438.02 60.27 56002.32 88888.00 2021-11-01 13:21:15.913 305 14437.89 60.47 56002.28 88888.00 2021-11-01 13:21:16.413 305 14437.85 60.51 56002.22 88888.00 2021-11-01 13:21:16.913 305 14437.83 60.21 56002.16 88888.00 2021-11-01 13:21:17.413 305 14437.79 60.12 56002.12 88888.00 2021-11-01 13:21:17.913 305 14437.74 60.10 56002.08 88888.00 2021-11-01 13:21:18.413 305 14437.67 60.04 56002.06 88888.00 2021-11-01 13:21:18.913 305 14437.60 60.04 56002.04 88888.00 2021-11-01 13:21:19.413 305 14437.60 60.02 56002.01 88888.00 2021-11-01 13:21:19.913 305 14437.64 60.10 56001.96 88888.00 2021-11-01 13:21:20.413 305 14437.65 60.13 56001.95 88888.00 2021-11-01 13:21:20.913 305 14437.65 60.26 56001.96 88888.00 2021-11-01 13:21:21.413 305 14437.69 60.28 56001.97 88888.00 2021-11-01 13:21:21.913 305 14437.73 60.27 56001.96 88888.00 2021-11-01 13:21:22.413 305 14437.77 60.27 56001.94 88888.00 2021-11-01 13:21:22.913 305 14437.81 60.29 56001.87 88888.00 2021-11-01 13:21:23.413 305 14437.84 60.26 56001.85 88888.00 2021-11-01 13:21:23.913 305 14437.85 60.24 56001.89 88888.00 2021-11-01 13:21:24.413 305 14437.88 60.30 56001.87 88888.00 2021-11-01 13:21:24.913 305 14437.91 60.38 56001.86 88888.00 2021-11-01 13:21:25.413 305 14437.97 60.36 56001.94 88888.00 2021-11-01 13:21:25.913 305 14438.09 60.46 56001.96 88888.00 2021-11-01 13:21:26.413 305 14438.19 60.66 56001.90 88888.00 2021-11-01 13:21:26.913 305 14438.28 60.72 56001.89 88888.00 2021-11-01 13:21:27.413 305 14438.39 60.64 56001.93 88888.00 2021-11-01 13:21:27.913 305 14438.47 60.62 56001.96 88888.00 2021-11-01 13:21:28.413 305 14438.53 60.57 56001.94 88888.00 2021-11-01 13:21:28.913 305 14438.63 60.76 56001.91 88888.00 2021-11-01 13:21:29.413 305 14438.71 60.79 56001.91 88888.00 2021-11-01 13:21:29.913 305 14438.81 60.73 56001.97 88888.00 2021-11-01 13:21:30.413 305 14438.90 60.71 56001.99 88888.00 2021-11-01 13:21:30.913 305 14438.99 60.62 56001.96 88888.00 2021-11-01 13:21:31.413 305 14439.04 60.57 56001.89 88888.00 2021-11-01 13:21:31.913 305 14439.05 60.62 56001.89 88888.00 2021-11-01 13:21:32.413 305 14439.09 60.60 56001.86 88888.00 2021-11-01 13:21:32.913 305 14439.13 60.55 56001.85 88888.00 2021-11-01 13:21:33.413 305 14439.18 60.51 56001.82 88888.00 2021-11-01 13:21:33.913 305 14439.22 60.54 56001.87 88888.00 2021-11-01 13:21:34.413 305 14439.26 60.49 56001.84 88888.00 2021-11-01 13:21:34.913 305 14439.33 60.44 56001.80 88888.00 2021-11-01 13:21:35.413 305 14439.35 60.42 56001.79 88888.00 2021-11-01 13:21:35.913 305 14439.37 60.42 56001.70 88888.00 2021-11-01 13:21:36.413 305 14439.40 60.37 56001.67 88888.00 2021-11-01 13:21:36.913 305 14439.46 60.32 56001.66 88888.00 2021-11-01 13:21:37.413 305 14439.49 60.29 56001.62 88888.00 2021-11-01 13:21:37.913 305 14439.46 60.18 56001.60 88888.00 2021-11-01 13:21:38.413 305 14439.49 60.09 56001.56 88888.00 2021-11-01 13:21:38.913 305 14439.54 60.02 56001.56 88888.00 2021-11-01 13:21:39.413 305 14439.58 60.00 56001.56 88888.00 2021-11-01 13:21:39.913 305 14439.56 59.96 56001.47 88888.00 2021-11-01 13:21:40.413 305 14439.59 59.97 56001.42 88888.00 2021-11-01 13:21:40.913 305 14439.60 59.90 56001.42 88888.00 2021-11-01 13:21:41.413 305 14439.59 59.89 56001.40 88888.00 2021-11-01 13:21:41.913 305 14439.64 59.83 56001.40 88888.00 2021-11-01 13:21:42.413 305 14439.65 59.70 56001.39 88888.00 2021-11-01 13:21:42.913 305 14439.72 59.71 56001.35 88888.00 2021-11-01 13:21:43.413 305 14439.78 59.78 56001.33 88888.00 2021-11-01 13:21:43.913 305 14439.79 59.81 56001.31 88888.00 2021-11-01 13:21:44.413 305 14439.80 59.92 56001.24 88888.00 2021-11-01 13:21:44.913 305 14439.85 59.75 56001.20 88888.00 2021-11-01 13:21:45.413 305 14439.88 59.50 56001.23 88888.00 2021-11-01 13:21:45.913 305 14439.92 59.55 56001.18 88888.00 2021-11-01 13:21:46.413 305 14439.98 59.76 56001.21 88888.00 2021-11-01 13:21:46.913 305 14440.01 59.77 56001.19 88888.00 2021-11-01 13:21:47.404 305 14440.09 59.72 56001.15 88888.00 2021-11-01 13:21:47.904 305 14440.14 59.67 56001.16 88888.00 2021-11-01 13:21:48.404 305 14440.21 59.64 56001.22 88888.00 2021-11-01 13:21:48.904 305 14440.27 59.56 56001.18 88888.00 2021-11-01 13:21:49.404 305 14440.30 59.50 56001.16 88888.00 2021-11-01 13:21:49.904 305 14440.41 59.52 56001.19 88888.00 2021-11-01 13:21:50.404 305 14440.48 59.49 56001.25 88888.00 2021-11-01 13:21:50.904 305 14440.56 59.51 56001.28 88888.00 2021-11-01 13:21:51.404 305 14440.61 59.52 56001.33 88888.00 2021-11-01 13:21:51.904 305 14440.70 59.45 56001.33 88888.00 2021-11-01 13:21:52.404 305 14440.73 59.20 56001.37 88888.00 2021-11-01 13:21:52.904 305 14440.81 59.09 56001.40 88888.00 2021-11-01 13:21:53.404 305 14440.85 59.09 56001.38 88888.00 2021-11-01 13:21:53.904 305 14440.90 59.07 56001.37 88888.00 2021-11-01 13:21:54.404 305 14440.98 59.15 56001.42 88888.00 2021-11-01 13:21:54.904 305 14441.02 59.22 56001.57 88888.00 2021-11-01 13:21:55.404 305 14441.02 59.19 56001.60 88888.00 2021-11-01 13:21:55.904 305 14441.01 59.18 56001.60 88888.00 2021-11-01 13:21:56.404 305 14441.02 58.86 56001.63 88888.00 2021-11-01 13:21:56.904 305 14441.00 58.80 56001.69 88888.00 2021-11-01 13:21:57.404 305 14441.00 58.78 56001.70 88888.00 2021-11-01 13:21:57.904 305 14440.98 58.75 56001.71 88888.00 2021-11-01 13:21:58.404 305 14440.94 58.76 56001.72 88888.00 2021-11-01 13:21:58.904 305 14440.93 58.73 56001.75 88888.00 2021-11-01 13:21:59.404 305 14440.87 58.74 56001.84 88888.00 2021-11-01 13:21:59.904 305 14440.84 58.74 56001.84 88888.00 2021-11-01 13:22:00.404 305 14440.75 58.63 56001.87 88888.00 2021-11-01 13:22:00.904 305 14440.69 58.57 56001.89 88888.00 2021-11-01 13:22:01.404 305 14440.62 58.51 56001.96 88888.00 2021-11-01 13:22:01.904 305 14440.60 58.41 56001.91 88888.00 2021-11-01 13:22:02.404 305 14440.55 58.36 56001.96 88888.00 2021-11-01 13:22:02.904 305 14440.50 58.29 56001.97 88888.00 2021-11-01 13:22:03.404 305 14440.43 58.16 56001.88 88888.00 2021-11-01 13:22:03.904 305 14440.34 58.19 56001.86 88888.00 2021-11-01 13:22:04.404 305 14440.26 58.12 56001.84 88888.00 2021-11-01 13:22:04.904 305 14440.21 58.22 56001.82 88888.00 2021-11-01 13:22:05.404 305 14440.19 58.05 56001.78 88888.00 2021-11-01 13:22:05.904 305 14440.09 57.91 56001.69 88888.00 2021-11-01 13:22:06.404 305 14440.04 57.83 56001.65 88888.00 2021-11-01 13:22:06.904 305 14439.99 57.85 56001.63 88888.00 2021-11-01 13:22:07.404 305 14439.90 57.76 56001.61 88888.00 2021-11-01 13:22:07.904 305 14439.89 57.77 56001.65 88888.00 2021-11-01 13:22:08.404 305 14439.91 57.66 56001.61 88888.00 2021-11-01 13:22:08.904 305 14439.91 57.67 56001.62 88888.00 2021-11-01 13:22:09.404 305 14439.87 57.68 56001.50 88888.00 2021-11-01 13:22:09.904 305 14439.83 57.55 56001.46 88888.00 2021-11-01 13:22:10.404 305 14439.79 57.36 56001.38 88888.00 2021-11-01 13:22:10.904 305 14439.77 57.40 56001.39 88888.00 2021-11-01 13:22:11.404 305 14439.72 57.65 56001.38 88888.00 2021-11-01 13:22:11.904 305 14439.72 57.56 56001.30 88888.00 2021-11-01 13:22:12.404 305 14439.71 57.44 56001.28 88888.00 2021-11-01 13:22:12.904 305 14439.70 57.36 56001.28 88888.00 2021-11-01 13:22:13.404 305 14439.68 57.39 56001.24 88888.00 2021-11-01 13:22:13.904 305 14439.63 57.44 56001.16 88888.00 2021-11-01 13:22:14.404 305 14439.63 57.41 56001.18 88888.00 2021-11-01 13:22:14.904 305 14439.62 57.40 56001.15 88888.00 2021-11-01 13:22:15.404 305 14439.59 57.47 56001.16 88888.00 2021-11-01 13:22:15.904 305 14439.56 57.40 56001.15 88888.00 2021-11-01 13:22:16.404 305 14439.52 57.27 56001.16 88888.00 2021-11-01 13:22:16.904 305 14439.50 57.30 56001.21 88888.00 2021-11-01 13:22:17.404 305 14439.50 57.27 56001.24 88888.00 2021-11-01 13:22:17.904 305 14439.46 57.21 56001.24 88888.00 2021-11-01 13:22:18.404 305 14439.44 57.24 56001.24 88888.00 2021-11-01 13:22:18.904 305 14439.39 57.23 56001.29 88888.00 2021-11-01 13:22:19.404 305 14439.34 57.16 56001.33 88888.00 2021-11-01 13:22:19.904 305 14439.22 57.09 56001.42 88888.00 2021-11-01 13:22:20.404 305 14439.16 57.05 56001.44 88888.00 2021-11-01 13:22:20.904 305 14439.12 57.19 56001.42 88888.00 2021-11-01 13:22:21.404 305 14439.05 57.23 56001.48 88888.00 2021-11-01 13:22:21.904 305 14438.94 57.24 56001.49 88888.00 2021-11-01 13:22:22.404 305 14438.89 57.29 56001.54 88888.00 2021-11-01 13:22:22.904 305 14438.85 57.30 56001.63 88888.00 2021-11-01 13:22:23.404 305 14438.77 57.31 56001.60 88888.00 2021-11-01 13:22:23.904 305 14438.77 57.38 56001.59 88888.00 2021-11-01 13:22:24.404 305 14438.77 57.47 56001.61 88888.00 2021-11-01 13:22:24.904 305 14438.72 57.47 56001.62 88888.00 2021-11-01 13:22:25.404 305 14438.68 57.64 56001.60 88888.00 2021-11-01 13:22:25.904 305 14438.71 57.76 56001.61 88888.00 2021-11-01 13:22:26.404 305 14438.69 57.81 56001.61 88888.00 2021-11-01 13:22:26.904 305 14438.66 57.99 56001.59 88888.00 2021-11-01 13:22:27.404 305 14438.65 58.22 56001.63 88888.00 2021-11-01 13:22:27.904 305 14438.59 58.28 56001.66 88888.00 2021-11-01 13:22:28.404 305 14438.59 58.19 56001.62 88888.00 2021-11-01 13:22:28.904 305 14438.63 58.20 56001.63 88888.00 2021-11-01 13:22:29.404 305 14438.69 58.18 56001.69 88888.00 2021-11-01 13:22:29.904 305 14438.70 58.35 56001.68 88888.00 2021-11-01 13:22:30.404 305 14438.84 58.52 56001.69 88888.00 2021-11-01 13:22:30.904 305 14438.94 58.48 56001.62 88888.00 2021-11-01 13:22:31.404 305 14438.99 58.53 56001.57 88888.00 2021-11-01 13:22:31.904 305 14439.07 58.58 56001.62 88888.00 2021-11-01 13:22:32.404 305 14439.14 58.65 56001.69 88888.00 2021-11-01 13:22:32.904 305 14439.22 58.77 56001.69 88888.00 2021-11-01 13:22:33.404 305 14439.30 58.83 56001.68 88888.00 2021-11-01 13:22:33.904 305 14439.39 58.86 56001.68 88888.00 2021-11-01 13:22:34.404 305 14439.43 58.87 56001.69 88888.00 2021-11-01 13:22:34.904 305 14439.49 59.00 56001.70 88888.00 2021-11-01 13:22:35.404 305 14439.58 59.04 56001.69 88888.00 2021-11-01 13:22:35.904 305 14439.64 59.10 56001.70 88888.00 2021-11-01 13:22:36.404 305 14439.69 59.12 56001.71 88888.00 2021-11-01 13:22:36.904 305 14439.73 59.09 56001.71 88888.00 2021-11-01 13:22:37.405 305 14439.73 59.16 56001.67 88888.00 2021-11-01 13:22:37.905 305 14439.76 59.29 56001.63 88888.00 2021-11-01 13:22:38.405 305 14439.80 59.30 56001.62 88888.00 2021-11-01 13:22:38.905 305 14439.81 59.51 56001.62 88888.00 2021-11-01 13:22:39.405 305 14439.79 59.50 56001.54 88888.00 2021-11-01 13:22:39.905 305 14439.81 59.42 56001.51 88888.00 2021-11-01 13:22:40.405 305 14439.79 59.35 56001.50 88888.00 2021-11-01 13:22:40.905 305 14439.79 59.26 56001.53 88888.00 2021-11-01 13:22:41.405 305 14439.76 59.27 56001.57 88888.00 2021-11-01 13:22:41.905 305 14439.70 59.35 56001.52 88888.00 2021-11-01 13:22:42.405 305 14439.64 59.28 56001.53 88888.00 2021-11-01 13:22:42.905 305 14439.62 59.25 56001.54 88888.00 2021-11-01 13:22:43.405 305 14439.55 59.13 56001.52 88888.00 2021-11-01 13:22:43.905 305 14439.54 59.15 56001.49 88888.00 2021-11-01 13:22:44.905 305 14439.41 59.11 56001.47 88888.00 2021-11-01 13:22:45.405 305 14439.35 59.21 56001.51 88888.00 2021-11-01 13:22:45.905 305 14439.33 59.19 56001.56 88888.00 2021-11-01 13:22:46.405 305 14439.28 59.15 56001.47 88888.00 2021-11-01 13:22:46.905 305 14439.21 59.17 56001.39 88888.00 2021-11-01 13:22:47.405 305 14439.11 59.33 56001.38 88888.00 2021-11-01 13:22:47.905 305 14439.04 59.39 56001.50 88888.00 2021-11-01 13:22:48.405 305 14438.97 59.21 56001.49 88888.00 2021-11-01 13:22:48.905 305 14438.95 59.07 56001.48 88888.00 2021-11-01 13:22:49.405 305 14438.93 59.08 56001.41 88888.00 2021-11-01 13:22:49.905 305 14438.89 59.18 56001.37 88888.00 2021-11-01 13:22:50.405 305 14438.83 59.10 56001.39 88888.00 2021-11-01 13:22:50.905 305 14438.81 59.08 56001.40 88888.00 2021-11-01 13:22:51.405 305 14438.79 59.09 56001.38 88888.00 2021-11-01 13:22:51.905 305 14438.71 59.03 56001.33 88888.00 2021-11-01 13:22:52.405 305 14438.70 59.01 56001.42 88888.00 2021-11-01 13:22:52.905 305 14438.67 59.00 56001.42 88888.00 2021-11-01 13:22:53.405 305 14438.61 59.05 56001.44 88888.00 2021-11-01 13:22:53.905 305 14438.53 58.97 56001.42 88888.00 2021-11-01 13:22:54.905 305 14438.42 59.08 56001.41 88888.00 2021-11-01 13:22:55.405 305 14438.40 59.05 56001.48 88888.00 2021-11-01 13:22:55.905 305 14438.38 59.05 56001.53 88888.00 2021-11-01 13:22:56.405 305 14438.32 59.05 56001.53 88888.00 2021-11-01 13:22:56.905 305 14438.26 59.01 56001.61 88888.00 2021-11-01 13:22:57.405 305 14438.14 59.07 56001.70 88888.00 2021-11-01 13:22:57.905 305 14438.10 59.07 56001.81 88888.00 2021-11-01 13:22:58.405 305 14438.03 59.04 56001.84 88888.00 2021-11-01 13:22:58.905 305 14437.98 59.08 56001.89 88888.00 2021-11-01 13:22:59.405 305 14437.93 59.13 56001.86 88888.00 2021-11-01 13:22:59.905 305 14437.91 59.18 56001.91 88888.00 2021-11-01 13:23:00.405 305 14437.88 59.19 56001.95 88888.00 2021-11-01 13:23:00.905 305 14437.88 59.33 56001.98 88888.00 2021-11-01 13:23:01.405 305 14437.89 59.46 56002.12 88888.00 2021-11-01 13:23:01.905 305 14437.95 59.46 56002.19 88888.00 2021-11-01 13:23:02.905 305 14437.94 59.41 56002.19 88888.00 2021-11-01 13:23:03.405 305 14437.93 59.42 56002.26 88888.00 2021-11-01 13:23:03.905 305 14437.93 59.25 56002.32 88888.00 2021-11-01 13:23:04.405 305 14437.92 59.20 56002.41 88888.00 2021-11-01 13:23:04.905 305 14437.89 59.27 56002.41 88888.00 2021-11-01 13:23:05.405 305 14437.93 59.19 56002.40 88888.00 2021-11-01 13:23:05.905 305 14437.97 59.19 56002.40 88888.00 2021-11-01 13:23:06.405 305 14437.97 59.20 56002.45 88888.00 2021-11-01 13:23:06.905 305 14438.02 59.21 56002.49 88888.00 2021-11-01 13:23:07.405 305 14438.07 59.15 56002.42 88888.00 2021-11-01 13:23:07.905 305 14438.09 59.17 56002.47 88888.00 2021-11-01 13:23:08.405 305 14438.09 59.17 56002.53 88888.00 2021-11-01 13:23:08.905 305 14438.12 59.09 56002.52 88888.00 2021-11-01 13:23:09.405 305 14438.19 59.09 56002.52 88888.00 2021-11-01 13:23:09.905 305 14438.20 59.02 56002.56 88888.00 2021-11-01 13:23:10.405 305 14438.19 58.95 56002.61 88888.00 2021-11-01 13:23:10.905 305 14438.20 58.87 56002.59 88888.00 2021-11-01 13:23:11.405 305 14438.18 59.00 56002.54 88888.00 2021-11-01 13:23:11.905 305 14438.22 58.78 56002.59 88888.00 2021-11-01 13:23:12.405 305 14438.23 58.66 56002.63 88888.00 2021-11-01 13:23:12.906 305 14438.24 58.61 56002.68 88888.00 2021-11-01 13:23:13.406 305 14438.26 58.51 56002.66 88888.00 2021-11-01 13:23:13.906 305 14438.23 58.53 56002.68 88888.00 2021-11-01 13:23:14.406 305 14438.21 58.57 56002.66 88888.00 2021-11-01 13:23:14.906 305 14438.21 58.59 56002.66 88888.00 2021-11-01 13:23:15.406 305 14438.22 58.46 56002.63 88888.00 2021-11-01 13:23:15.906 305 14438.20 58.40 56002.60 88888.00 2021-11-01 13:23:16.406 305 14438.15 58.35 56002.57 88888.00 2021-11-01 13:23:16.906 305 14438.20 58.34 56002.57 88888.00 2021-11-01 13:23:17.406 305 14438.11 58.26 56002.53 88888.00 2021-11-01 13:23:17.906 305 14438.05 58.17 56002.50 88888.00 2021-11-01 13:23:18.406 305 14437.98 58.12 56002.44 88888.00 2021-11-01 13:23:18.906 305 14437.91 58.08 56002.38 88888.00 2021-11-01 13:23:19.406 305 14437.92 58.05 56002.29 88888.00 2021-11-01 13:23:19.906 305 14437.92 58.06 56002.21 88888.00 2021-11-01 13:23:20.406 305 14437.92 58.05 56002.13 88888.00 2021-11-01 13:23:20.906 305 14437.89 58.12 56002.03 88888.00 2021-11-01 13:23:21.406 305 14437.84 58.09 56001.98 88888.00 2021-11-01 13:23:21.906 305 14437.79 58.07 56001.96 88888.00 2021-11-01 13:23:22.406 305 14437.78 58.11 56001.94 88888.00 2021-11-01 13:23:22.906 305 14437.83 58.12 56001.90 88888.00 2021-11-01 13:23:23.406 305 14437.87 58.10 56001.87 88888.00 2021-11-01 13:23:23.906 305 14437.92 58.02 56001.82 88888.00 2021-11-01 13:23:24.406 305 14437.95 58.01 56001.69 88888.00 2021-11-01 13:23:24.906 305 14437.97 58.03 56001.61 88888.00 2021-11-01 13:23:25.406 305 14437.98 57.97 56001.52 88888.00 2021-11-01 13:23:25.906 305 14438.02 58.12 56001.41 88888.00 2021-11-01 13:23:26.406 305 14438.02 58.23 56001.34 88888.00 2021-11-01 13:23:26.906 305 14438.04 58.07 56001.29 88888.00 2021-11-01 13:23:27.406 305 14438.09 57.93 56001.19 88888.00 2021-11-01 13:23:27.906 305 14438.13 58.01 56001.12 88888.00 2021-11-01 13:23:28.406 305 14438.15 58.03 56001.05 88888.00 2021-11-01 13:23:28.906 305 14438.18 57.98 56000.97 88888.00 2021-11-01 13:23:29.406 305 14438.19 57.97 56000.88 88888.00 2021-11-01 13:23:29.906 305 14438.18 58.00 56000.77 88888.00 2021-11-01 13:23:30.406 305 14438.15 57.97 56000.72 88888.00 2021-11-01 13:23:30.906 305 14438.20 57.89 56000.65 88888.00 2021-11-01 13:23:31.406 305 14438.19 57.93 56000.55 88888.00 2021-11-01 13:23:31.906 305 14438.21 57.84 56000.46 88888.00 2021-11-01 13:23:32.406 305 14438.21 57.73 56000.37 88888.00 2021-11-01 13:23:32.906 305 14438.21 57.66 56000.25 88888.00 2021-11-01 13:23:33.406 305 14438.18 57.68 56000.17 88888.00 2021-11-01 13:23:33.906 305 14438.15 57.68 56000.09 88888.00 2021-11-01 13:23:34.406 305 14438.16 57.73 56000.08 88888.00 2021-11-01 13:23:34.906 305 14438.14 57.80 56000.06 88888.00 2021-11-01 13:23:35.406 305 14438.14 57.77 55999.93 88888.00 2021-11-01 13:23:35.906 305 14438.13 57.63 55999.88 88888.00 2021-11-01 13:23:36.406 305 14438.07 57.58 55999.80 88888.00 2021-11-01 13:23:36.906 305 14438.05 57.61 55999.72 88888.00 2021-11-01 13:23:37.406 305 14438.04 57.66 55999.71 88888.00 2021-11-01 13:23:37.906 305 14438.03 57.69 55999.73 88888.00 2021-11-01 13:23:38.406 305 14437.98 57.67 55999.73 88888.00 2021-11-01 13:23:38.906 305 14437.95 57.69 55999.65 88888.00 2021-11-01 13:23:39.406 305 14437.91 57.73 55999.56 88888.00 2021-11-01 13:23:39.906 305 14437.89 57.68 55999.56 88888.00 2021-11-01 13:23:40.406 305 14437.87 57.64 55999.60 88888.00 2021-11-01 13:23:40.906 305 14437.88 57.60 55999.62 88888.00 2021-11-01 13:23:41.406 305 14437.87 57.59 55999.63 88888.00 2021-11-01 13:23:41.906 305 14437.85 57.60 55999.66 88888.00 2021-11-01 13:23:42.406 305 14437.84 57.64 55999.62 88888.00 2021-11-01 13:23:42.906 305 14437.81 57.63 55999.61 88888.00 2021-11-01 13:23:43.406 305 14437.78 57.61 55999.61 88888.00 2021-11-01 13:23:43.906 305 14437.75 57.64 55999.63 88888.00 2021-11-01 13:23:44.406 305 14437.73 57.64 55999.63 88888.00 2021-11-01 13:23:44.906 305 14437.67 57.66 55999.65 88888.00 2021-11-01 13:23:45.406 305 14437.67 57.74 55999.70 88888.00 2021-11-01 13:23:45.906 305 14437.68 57.78 55999.71 88888.00 2021-11-01 13:23:46.406 305 14437.67 57.90 55999.78 88888.00 2021-11-01 13:23:46.906 305 14437.68 57.92 55999.81 88888.00 2021-11-01 13:23:47.406 305 14437.68 57.91 55999.79 88888.00 2021-11-01 13:23:47.906 305 14437.64 57.92 55999.80 88888.00 2021-11-01 13:23:48.406 305 14437.63 58.01 55999.82 88888.00 2021-11-01 13:23:48.906 305 14437.61 58.02 55999.81 88888.00 2021-11-01 13:23:49.406 305 14437.63 58.07 55999.88 88888.00 2021-11-01 13:23:49.906 305 14437.65 58.14 55999.89 88888.00 2021-11-01 13:23:50.406 305 14437.64 58.14 55999.90 88888.00 2021-11-01 13:23:50.906 305 14437.65 58.17 55999.89 88888.00 2021-11-01 13:23:51.406 305 14437.64 58.25 55999.93 88888.00 2021-11-01 13:23:51.906 305 14437.69 58.20 55999.91 88888.00 2021-11-01 13:23:52.406 305 14437.72 58.15 55999.94 88888.00 2021-11-01 13:23:52.906 305 14437.70 58.16 56000.01 88888.00 2021-11-01 13:23:53.406 305 14437.69 58.27 56000.01 88888.00 2021-11-01 13:23:53.906 305 14437.72 58.37 56000.02 88888.00 2021-11-01 13:23:54.406 305 14437.74 58.43 56000.00 88888.00 2021-11-01 13:23:54.906 305 14437.78 58.46 56000.04 88888.00 2021-11-01 13:23:55.406 305 14437.79 58.48 56000.07 88888.00 2021-11-01 13:23:56.407 305 14437.78 58.53 56000.20 88888.00 2021-11-01 13:23:56.907 305 14437.76 58.60 56000.22 88888.00 2021-11-01 13:23:57.407 305 14437.75 58.71 56000.23 88888.00 2021-11-01 13:23:57.907 305 14437.76 58.68 56000.29 88888.00 2021-11-01 13:23:58.407 305 14437.70 58.69 56000.35 88888.00 2021-11-01 13:23:58.907 305 14437.68 58.74 56000.45 88888.00 2021-11-01 13:23:59.407 305 14437.65 58.78 56000.51 88888.00 2021-11-01 13:23:59.907 305 14437.63 58.82 56000.60 88888.00 2021-11-01 13:24:00.407 305 14437.61 58.82 56000.67 88888.00 2021-11-01 13:24:00.907 305 14437.58 58.76 56000.73 88888.00 2021-11-01 13:24:01.407 305 14437.52 58.79 56000.84 88888.00 2021-11-01 13:24:01.907 305 14437.39 59.01 56000.96 88888.00 2021-11-01 13:24:02.407 305 14437.32 59.10 56000.98 88888.00 2021-11-01 13:24:02.907 305 14437.28 59.01 56001.03 88888.00 2021-11-01 13:24:03.407 305 14437.27 59.17 56001.09 88888.00 2021-11-01 13:24:03.907 305 14437.23 59.28 56001.20 88888.00 2021-11-01 13:24:04.407 305 14437.18 59.25 56001.32 88888.00 2021-11-01 13:24:04.907 305 14437.12 59.13 56001.38 88888.00 2021-11-01 13:24:05.407 305 14437.20 59.15 56001.49 88888.00 2021-11-01 13:24:06.407 305 14437.18 59.18 56001.63 88888.00 2021-11-01 13:24:06.907 305 14437.11 59.43 56001.78 88888.00 2021-11-01 13:24:07.407 305 14437.09 59.53 56001.80 88888.00 2021-11-01 13:24:07.907 305 14437.05 59.51 56001.89 88888.00 2021-11-01 13:24:08.407 305 14437.05 59.47 56001.99 88888.00 2021-11-01 13:24:08.907 305 14437.09 59.51 56002.04 88888.00 2021-11-01 13:24:09.407 305 14437.10 59.58 56002.06 88888.00 2021-11-01 13:24:09.907 305 14437.09 59.46 56002.14 88888.00 2021-11-01 13:24:10.407 305 14437.12 59.46 56002.16 88888.00 2021-11-01 13:24:10.907 305 14437.11 59.50 56002.15 88888.00 2021-11-01 13:24:11.407 305 14437.13 59.51 56002.23 88888.00 2021-11-01 13:24:11.907 305 14437.16 59.59 56002.25 88888.00 2021-11-01 13:24:12.407 305 14437.19 59.67 56002.36 88888.00 2021-11-01 13:24:12.907 305 14437.21 59.73 56002.47 88888.00 2021-11-01 13:24:13.407 305 14437.21 59.84 56002.55 88888.00 2021-11-01 13:24:13.907 305 14437.27 59.87 56002.57 88888.00 2021-11-01 13:24:14.407 305 14437.31 59.87 56002.61 88888.00 2021-11-01 13:24:14.907 305 14437.33 59.93 56002.68 88888.00 2021-11-01 13:24:15.407 305 14437.38 59.90 56002.71 88888.00 2021-11-01 13:24:16.407 305 14437.48 60.02 56002.88 88888.00 2021-11-01 13:24:16.907 305 14437.51 60.01 56002.96 88888.00 2021-11-01 13:24:17.407 305 14437.56 60.10 56002.99 88888.00 2021-11-01 13:24:17.907 305 14437.61 60.24 56003.03 88888.00 2021-11-01 13:24:18.407 305 14437.59 60.37 56003.17 88888.00 2021-11-01 13:24:18.907 305 14437.65 60.34 56003.22 88888.00 2021-11-01 13:24:19.407 305 14437.74 60.24 56003.30 88888.00 2021-11-01 13:24:19.907 305 14437.75 60.28 56003.30 88888.00 2021-11-01 13:24:20.407 305 14437.78 60.39 56003.28 88888.00 2021-11-01 13:24:20.907 305 14437.83 60.48 56003.38 88888.00 2021-11-01 13:24:21.407 305 14437.91 60.52 56003.37 88888.00 2021-11-01 13:24:21.907 305 14437.98 60.34 56003.38 88888.00 2021-11-01 13:24:22.407 305 14438.02 60.28 56003.39 88888.00 2021-11-01 13:24:22.907 305 14438.09 60.29 56003.41 88888.00 2021-11-01 13:24:23.407 305 14438.13 60.38 56003.45 88888.00 2021-11-01 13:24:23.907 305 14438.16 60.40 56003.48 88888.00 2021-11-01 13:24:24.407 305 14438.22 60.37 56003.49 88888.00 2021-11-01 13:24:24.907 305 14438.28 60.39 56003.48 88888.00 2021-11-01 13:24:25.407 305 14438.37 60.40 56003.50 88888.00 2021-11-01 13:24:25.907 305 14438.41 60.40 56003.48 88888.00 2021-11-01 13:24:26.407 305 14438.48 60.38 56003.48 88888.00 2021-11-01 13:24:26.907 305 14438.52 60.47 56003.45 88888.00 2021-11-01 13:24:27.407 305 14438.56 60.66 56003.40 88888.00 2021-11-01 13:24:27.907 305 14438.65 60.55 56003.44 88888.00 2021-11-01 13:24:28.407 305 14438.65 60.39 56003.43 88888.00 2021-11-01 13:24:28.907 305 14438.69 60.32 56003.41 88888.00 2021-11-01 13:24:29.407 305 14438.76 60.38 56003.40 88888.00 2021-11-01 13:24:29.907 305 14438.79 60.46 56003.38 88888.00 2021-11-01 13:24:30.407 305 14438.83 60.46 56003.36 88888.00 2021-11-01 13:24:30.907 305 14438.86 60.38 56003.35 88888.00 2021-11-01 13:24:31.407 305 14438.85 60.37 56003.27 88888.00 2021-11-01 13:24:31.907 305 14438.84 60.39 56003.21 88888.00 2021-11-01 13:24:32.407 305 14438.86 60.32 56003.17 88888.00 2021-11-01 13:24:32.907 305 14438.89 60.28 56003.16 88888.00 2021-11-01 13:24:33.407 305 14438.89 60.20 56003.21 88888.00 2021-11-01 13:24:33.907 305 14438.89 60.20 56003.10 88888.00 2021-11-01 13:24:34.407 305 14438.89 60.30 56003.03 88888.00 2021-11-01 13:24:34.907 305 14438.87 60.32 56003.06 88888.00 2021-11-01 13:24:35.407 305 14438.88 60.34 56003.02 88888.00 2021-11-01 13:24:35.907 305 14438.88 60.48 56002.94 88888.00 2021-11-01 13:24:36.408 305 14438.85 60.57 56002.85 88888.00 2021-11-01 13:24:36.908 305 14438.85 60.59 56002.83 88888.00 2021-11-01 13:24:37.408 305 14438.84 60.54 56002.80 88888.00 2021-11-01 13:24:37.908 305 14438.80 60.53 56002.76 88888.00 2021-11-01 13:24:38.408 305 14438.79 60.54 56002.75 88888.00 2021-11-01 13:24:38.908 305 14438.84 60.45 56002.71 88888.00 2021-11-01 13:24:39.408 305 14438.83 60.43 56002.73 88888.00 2021-11-01 13:24:39.908 305 14438.84 60.42 56002.70 88888.00 2021-11-01 13:24:40.408 305 14438.84 60.28 56002.68 88888.00 2021-11-01 13:24:40.908 305 14438.81 60.18 56002.71 88888.00 2021-11-01 13:24:41.408 305 14438.80 60.19 56002.68 88888.00 2021-11-01 13:24:41.908 305 14438.83 60.14 56002.69 88888.00 2021-11-01 13:24:42.408 305 14438.81 60.00 56002.70 88888.00 2021-11-01 13:24:42.908 305 14438.79 60.06 56002.70 88888.00 2021-11-01 13:24:43.408 305 14438.78 60.09 56002.64 88888.00 2021-11-01 13:24:43.908 305 14438.75 60.11 56002.63 88888.00 2021-11-01 13:24:44.408 305 14438.75 60.09 56002.65 88888.00 2021-11-01 13:24:44.908 305 14438.77 60.15 56002.57 88888.00 2021-11-01 13:24:45.408 305 14438.75 60.17 56002.57 88888.00 2021-11-01 13:24:45.908 305 14438.70 60.13 56002.59 88888.00 2021-11-01 13:24:46.408 305 14438.71 60.17 56002.57 88888.00 2021-11-01 13:24:46.908 305 14438.75 60.14 56002.52 88888.00 2021-11-01 13:24:47.408 305 14438.78 60.13 56002.47 88888.00 2021-11-01 13:24:47.908 305 14438.78 60.36 56002.47 88888.00 2021-11-01 13:24:48.408 305 14438.83 60.52 56002.46 88888.00 2021-11-01 13:24:48.908 305 14438.88 60.52 56002.49 88888.00 2021-11-01 13:24:49.408 305 14438.86 60.39 56002.45 88888.00 2021-11-01 13:24:49.908 305 14438.93 60.28 56002.45 88888.00 2021-11-01 13:24:50.408 305 14438.99 60.32 56002.50 88888.00 2021-11-01 13:24:50.908 305 14439.06 60.39 56002.45 88888.00 2021-11-01 13:24:51.408 305 14439.13 60.42 56002.33 88888.00 2021-11-01 13:24:51.908 305 14439.22 60.40 56002.35 88888.00 2021-11-01 13:24:52.408 305 14439.27 60.49 56002.40 88888.00 2021-11-01 13:24:52.908 305 14439.37 60.46 56002.41 88888.00 2021-11-01 13:24:53.408 305 14439.46 60.46 56002.33 88888.00 2021-11-01 13:24:53.908 305 14439.55 60.53 56002.33 88888.00 2021-11-01 13:24:54.408 305 14439.64 60.59 56002.41 88888.00 2021-11-01 13:24:54.908 305 14439.77 60.66 56002.41 88888.00 2021-11-01 13:24:55.408 305 14439.87 60.73 56002.35 88888.00 2021-11-01 13:24:55.908 305 14439.98 60.70 56002.31 88888.00 2021-11-01 13:24:56.408 305 14440.13 60.68 56002.34 88888.00 2021-11-01 13:24:56.908 305 14440.26 60.74 56002.28 88888.00 2021-11-01 13:24:57.408 305 14440.42 60.73 56002.23 88888.00 2021-11-01 13:24:57.908 305 14440.55 60.68 56002.24 88888.00 2021-11-01 13:24:58.408 305 14440.67 60.82 56002.32 88888.00 2021-11-01 13:24:58.908 305 14440.82 60.78 56002.34 88888.00 2021-11-01 13:24:59.408 305 14440.98 60.78 56002.38 88888.00 2021-11-01 13:24:59.908 305 14441.06 60.73 56002.40 88888.00 2021-11-01 13:25:00.408 305 14441.17 60.64 56002.43 88888.00 2021-11-01 13:25:00.908 305 14441.27 60.62 56002.45 88888.00 2021-11-01 13:25:01.408 305 14441.34 60.59 56002.45 88888.00 2021-11-01 13:25:01.908 305 14441.43 60.54 56002.47 88888.00 2021-11-01 13:25:02.408 305 14441.49 60.54 56002.51 88888.00 2021-11-01 13:25:02.908 305 14441.58 60.51 56002.54 88888.00 2021-11-01 13:25:03.408 305 14441.72 60.44 56002.54 88888.00 2021-11-01 13:25:03.908 305 14441.83 60.39 56002.54 88888.00 2021-11-01 13:25:04.408 305 14441.85 60.34 56002.60 88888.00 2021-11-01 13:25:04.908 305 14441.84 60.27 56002.59 88888.00 2021-11-01 13:25:05.408 305 14441.84 60.22 56002.51 88888.00 2021-11-01 13:25:05.908 305 14441.85 60.09 56002.55 88888.00 2021-11-01 13:25:06.408 305 14441.83 59.89 56002.56 88888.00 2021-11-01 13:25:06.908 305 14441.78 59.75 56002.59 88888.00 2021-11-01 13:25:07.408 305 14441.78 59.72 56002.56 88888.00 2021-11-01 13:25:07.908 305 14441.78 59.81 56002.54 88888.00 2021-11-01 13:25:08.408 305 14441.68 59.68 56002.52 88888.00 2021-11-01 13:25:08.908 305 14441.64 59.53 56002.51 88888.00 2021-11-01 13:25:09.408 305 14441.57 59.42 56002.52 88888.00 2021-11-01 13:25:09.908 305 14441.46 59.49 56002.61 88888.00 2021-11-01 13:25:10.408 305 14441.38 59.42 56002.59 88888.00 2021-11-01 13:25:10.908 305 14441.30 59.28 56002.61 88888.00 2021-11-01 13:25:11.408 305 14441.26 59.15 56002.52 88888.00 2021-11-01 13:25:11.908 305 14441.18 59.10 56002.43 88888.00 2021-11-01 13:25:12.408 305 14441.11 59.22 56002.50 88888.00 2021-11-01 13:25:12.908 305 14441.06 59.07 56002.50 88888.00 2021-11-01 13:25:13.408 305 14441.01 58.91 56002.44 88888.00 2021-11-01 13:25:13.908 305 14440.91 58.75 56002.40 88888.00 2021-11-01 13:25:14.408 305 14440.82 58.63 56002.43 88888.00 2021-11-01 13:25:14.908 305 14440.73 58.53 56002.43 88888.00 2021-11-01 13:25:15.408 305 14440.67 58.52 56002.42 88888.00 2021-11-01 13:25:15.908 305 14440.62 58.50 56002.40 88888.00 2021-11-01 13:25:16.408 305 14440.54 58.44 56002.40 88888.00 2021-11-01 13:25:16.908 305 14440.47 58.41 56002.35 88888.00 2021-11-01 13:25:17.408 305 14440.43 58.36 56002.26 88888.00 2021-11-01 13:25:17.908 305 14440.42 58.32 56002.25 88888.00 2021-11-01 13:25:18.408 305 14440.37 58.24 56002.25 88888.00 2021-11-01 13:25:18.908 305 14440.29 58.27 56002.24 88888.00 2021-11-01 13:25:19.408 305 14440.21 58.17 56002.23 88888.00 2021-11-01 13:25:19.908 305 14440.17 58.02 56002.17 88888.00 2021-11-01 13:25:20.408 305 14440.13 58.16 56002.14 88888.00 2021-11-01 13:25:20.908 305 14440.08 58.11 56002.13 88888.00 2021-11-01 13:25:21.409 305 14440.02 57.85 56002.09 88888.00 2021-11-01 13:25:21.909 305 14439.97 57.78 56002.01 88888.00 2021-11-01 13:25:22.409 305 14439.92 57.78 56001.97 88888.00 2021-11-01 13:25:22.909 305 14439.85 57.73 56001.95 88888.00 2021-11-01 13:25:23.409 305 14439.78 57.69 56001.87 88888.00 2021-11-01 13:25:23.909 305 14439.72 57.64 56001.82 88888.00 2021-11-01 13:25:24.409 305 14439.67 57.55 56001.78 88888.00 2021-11-01 13:25:24.909 305 14439.59 57.52 56001.82 88888.00 2021-11-01 13:25:25.409 305 14439.46 57.56 56001.79 88888.00 2021-11-01 13:25:25.909 305 14439.36 57.43 56001.78 88888.00 2021-11-01 13:25:26.409 305 14439.32 57.41 56001.79 88888.00 2021-11-01 13:25:26.909 305 14439.25 57.36 56001.75 88888.00 2021-11-01 13:25:27.909 305 14439.05 57.34 56001.66 88888.00 2021-11-01 13:25:28.409 305 14438.99 57.38 56001.68 88888.00 2021-11-01 13:25:28.909 305 14438.90 57.24 56001.66 88888.00 2021-11-01 13:25:29.409 305 14438.84 57.21 56001.62 88888.00 2021-11-01 13:25:29.909 305 14438.74 57.09 56001.58 88888.00 2021-11-01 13:25:30.409 305 14438.61 56.99 56001.53 88888.00 2021-11-01 13:25:30.909 305 14438.51 56.87 56001.52 88888.00 2021-11-01 13:25:31.409 305 14438.42 56.78 56001.44 88888.00 2021-11-01 13:25:31.909 305 14438.33 56.75 56001.41 88888.00 2021-11-01 13:25:32.409 305 14438.23 56.75 56001.34 88888.00 2021-11-01 13:25:32.909 305 14438.16 56.71 56001.32 88888.00 2021-11-01 13:25:33.409 305 14438.06 56.65 56001.30 88888.00 2021-11-01 13:25:33.909 305 14437.96 56.61 56001.25 88888.00 2021-11-01 13:25:34.409 305 14437.83 56.53 56001.16 88888.00 2021-11-01 13:25:34.909 305 14437.70 56.45 56001.14 88888.00 2021-11-01 13:25:35.409 305 14437.60 56.34 56001.15 88888.00 2021-11-01 13:25:35.909 305 14437.49 56.29 56001.05 88888.00 2021-11-01 13:25:36.409 305 14437.39 56.25 56001.01 88888.00 2021-11-01 13:25:36.909 305 14437.30 56.26 56000.95 88888.00 2021-11-01 13:25:37.409 305 14437.21 56.20 56000.90 88888.00 2021-11-01 13:25:37.909 305 14437.10 56.20 56000.84 88888.00 2021-11-01 13:25:38.409 305 14437.00 56.13 56000.81 88888.00 2021-11-01 13:25:38.909 305 14436.92 56.16 56000.79 88888.00 2021-11-01 13:25:39.409 305 14436.85 56.14 56000.79 88888.00 2021-11-01 13:25:39.909 305 14436.82 56.17 56000.71 88888.00 2021-11-01 13:25:40.409 305 14436.73 56.08 56000.63 88888.00 2021-11-01 13:25:40.909 305 14436.65 56.08 56000.65 88888.00 2021-11-01 13:25:41.409 305 14436.57 56.06 56000.57 88888.00 2021-11-01 13:25:41.909 305 14436.53 56.00 56000.44 88888.00 2021-11-01 13:25:42.409 305 14436.47 55.97 56000.39 88888.00 2021-11-01 13:25:42.909 305 14436.43 55.97 56000.43 88888.00 2021-11-01 13:25:43.409 305 14436.39 55.99 56000.32 88888.00 2021-11-01 13:25:43.909 305 14436.37 55.87 56000.25 88888.00 2021-11-01 13:25:44.409 305 14436.35 55.83 56000.21 88888.00 2021-11-01 13:25:44.909 305 14436.29 55.88 56000.18 88888.00 2021-11-01 13:25:45.409 305 14436.27 55.86 56000.12 88888.00 2021-11-01 13:25:45.909 305 14436.28 55.87 56000.04 88888.00 2021-11-01 13:25:46.409 305 14436.25 55.85 56000.00 88888.00 2021-11-01 13:25:46.909 305 14436.25 55.88 55999.94 88888.00 2021-11-01 13:25:47.409 305 14436.27 55.80 55999.91 88888.00 2021-11-01 13:25:47.909 305 14436.28 55.79 55999.88 88888.00 2021-11-01 13:25:48.409 305 14436.28 55.83 55999.81 88888.00 2021-11-01 13:25:48.909 305 14436.27 55.83 55999.74 88888.00 2021-11-01 13:25:49.409 305 14436.26 55.74 55999.73 88888.00 2021-11-01 13:25:49.909 305 14436.27 55.68 55999.66 88888.00 2021-11-01 13:25:50.409 305 14436.31 55.70 55999.57 88888.00 2021-11-01 13:25:50.909 305 14436.33 55.73 55999.51 88888.00 2021-11-01 13:25:51.409 305 14436.29 55.73 55999.48 88888.00 2021-11-01 13:25:51.909 305 14436.25 55.68 55999.47 88888.00 2021-11-01 13:25:52.409 305 14436.26 55.65 55999.53 88888.00 2021-11-01 13:25:52.909 305 14436.21 55.71 55999.51 88888.00 2021-11-01 13:25:53.409 305 14436.21 55.65 55999.50 88888.00 2021-11-01 13:25:53.909 305 14436.18 55.56 55999.40 88888.00 2021-11-01 13:25:54.409 305 14436.16 55.62 55999.38 88888.00 2021-11-01 13:25:54.909 305 14436.19 55.56 55999.34 88888.00 2021-11-01 13:25:55.409 305 14436.17 55.65 55999.34 88888.00 2021-11-01 13:25:55.909 305 14436.19 55.54 55999.35 88888.00 2021-11-01 13:25:56.409 305 14436.17 55.49 55999.32 88888.00 2021-11-01 13:25:56.909 305 14436.14 55.43 55999.25 88888.00 2021-11-01 13:25:57.409 305 14436.17 55.54 55999.22 88888.00 2021-11-01 13:25:57.909 305 14436.15 55.61 55999.21 88888.00 2021-11-01 13:25:58.409 305 14436.15 55.78 55999.21 88888.00 2021-11-01 13:25:58.909 305 14436.18 55.78 55999.15 88888.00 2021-11-01 13:25:59.409 305 14436.15 55.58 55999.09 88888.00 2021-11-01 13:25:59.909 305 14436.16 55.60 55999.06 88888.00 2021-11-01 13:26:00.409 305 14436.16 55.61 55999.00 88888.00 2021-11-01 13:26:00.909 305 14436.20 55.60 55998.95 88888.00 2021-11-01 13:26:01.409 305 14436.19 55.72 55998.97 88888.00 2021-11-01 13:26:01.909 305 14436.18 55.65 55998.95 88888.00 2021-11-01 13:26:02.409 305 14436.20 55.57 55998.95 88888.00 2021-11-01 13:26:02.910 305 14436.24 55.62 55998.94 88888.00 2021-11-01 13:26:03.410 305 14436.26 55.73 55998.87 88888.00 2021-11-01 13:26:03.910 305 14436.31 55.81 55998.82 88888.00 2021-11-01 13:26:04.410 305 14436.36 55.68 55998.82 88888.00 2021-11-01 13:26:04.910 305 14436.38 55.69 55998.85 88888.00 2021-11-01 13:26:05.410 305 14436.37 55.83 55998.86 88888.00 2021-11-01 13:26:05.910 305 14436.38 55.94 55998.81 88888.00 2021-11-01 13:26:06.410 305 14436.45 56.02 55998.84 88888.00 2021-11-01 13:26:06.910 305 14436.48 56.07 55998.87 88888.00 2021-11-01 13:26:07.410 305 14436.47 56.12 55998.87 88888.00 2021-11-01 13:26:07.910 305 14436.54 56.21 55998.82 88888.00 2021-11-01 13:26:08.410 305 14436.55 56.11 55998.88 88888.00 2021-11-01 13:26:08.910 305 14436.56 56.22 55998.90 88888.00 2021-11-01 13:26:09.410 305 14436.52 56.28 55998.89 88888.00 2021-11-01 13:26:09.910 305 14436.48 56.25 55998.91 88888.00 2021-11-01 13:26:10.410 305 14436.48 56.26 55998.96 88888.00 2021-11-01 13:26:10.910 305 14436.49 56.31 55999.05 88888.00 2021-11-01 13:26:11.410 305 14436.47 56.37 55999.08 88888.00 2021-11-01 13:26:11.910 305 14436.47 56.41 55999.08 88888.00 2021-11-01 13:26:12.410 305 14436.48 56.41 55999.13 88888.00 2021-11-01 13:26:12.910 305 14436.46 56.49 55999.10 88888.00 2021-11-01 13:26:13.410 305 14436.43 56.56 55999.13 88888.00 2021-11-01 13:26:13.910 305 14436.40 56.62 55999.18 88888.00 2021-11-01 13:26:14.410 305 14436.44 56.68 55999.21 88888.00 2021-11-01 13:26:14.910 305 14436.44 56.90 55999.19 88888.00 2021-11-01 13:26:15.410 305 14436.44 56.85 55999.21 88888.00 2021-11-01 13:26:15.910 305 14436.43 56.90 55999.27 88888.00 2021-11-01 13:26:16.410 305 14436.40 57.08 55999.32 88888.00 2021-11-01 13:26:16.910 305 14436.42 57.07 55999.33 88888.00 2021-11-01 13:26:17.410 305 14436.39 57.10 55999.38 88888.00 2021-11-01 13:26:17.910 305 14436.40 57.17 55999.38 88888.00 2021-11-01 13:26:18.410 305 14436.47 57.36 55999.38 88888.00 2021-11-01 13:26:18.910 305 14436.48 57.56 55999.50 88888.00 2021-11-01 13:26:19.410 305 14436.53 57.65 55999.57 88888.00 2021-11-01 13:26:19.910 305 14436.58 57.63 55999.61 88888.00 2021-11-01 13:26:20.410 305 14436.59 57.74 55999.60 88888.00 2021-11-01 13:26:20.910 305 14436.65 57.80 55999.62 88888.00 2021-11-01 13:26:21.410 305 14436.67 57.83 55999.73 88888.00 2021-11-01 13:26:21.910 305 14436.73 57.88 55999.79 88888.00 2021-11-01 13:26:22.410 305 14436.76 57.95 55999.82 88888.00 2021-11-01 13:26:22.910 305 14436.77 58.05 55999.83 88888.00 2021-11-01 13:26:23.410 305 14436.82 58.16 55999.87 88888.00 2021-11-01 13:26:23.910 305 14436.91 58.25 55999.93 88888.00 2021-11-01 13:26:24.410 305 14436.95 58.33 56000.00 88888.00 2021-11-01 13:26:24.910 305 14437.03 58.49 56000.08 88888.00 2021-11-01 13:26:25.410 305 14437.03 58.50 56000.12 88888.00 2021-11-01 13:26:25.910 305 14437.09 58.58 56000.22 88888.00 2021-11-01 13:26:26.410 305 14437.21 58.67 56000.31 88888.00 2021-11-01 13:26:26.910 305 14437.27 58.69 56000.37 88888.00 2021-11-01 13:26:27.410 305 14437.30 58.84 56000.44 88888.00 2021-11-01 13:26:27.910 305 14437.39 58.87 56000.51 88888.00 2021-11-01 13:26:28.410 305 14437.44 58.90 56000.56 88888.00 2021-11-01 13:26:29.410 305 14437.64 59.04 56000.75 88888.00 2021-11-01 13:26:29.910 305 14437.68 59.19 56000.75 88888.00 2021-11-01 13:26:30.410 305 14437.66 59.27 56000.79 88888.00 2021-11-01 13:26:30.910 305 14437.69 59.32 56000.84 88888.00 2021-11-01 13:26:31.410 305 14437.79 59.43 56000.93 88888.00 2021-11-01 13:26:31.910 305 14437.91 59.47 56000.92 88888.00 2021-11-01 13:26:32.410 305 14437.96 59.56 56001.00 88888.00 2021-11-01 13:26:32.910 305 14438.05 59.63 56001.04 88888.00 2021-11-01 13:26:33.410 305 14438.15 59.63 56001.12 88888.00 2021-11-01 13:26:33.910 305 14438.23 59.61 56001.14 88888.00 2021-11-01 13:26:34.410 305 14438.31 59.60 56001.24 88888.00 2021-11-01 13:26:34.910 305 14438.39 59.68 56001.33 88888.00 2021-11-01 13:26:35.410 305 14438.44 59.75 56001.33 88888.00 2021-11-01 13:26:35.910 305 14438.53 59.76 56001.33 88888.00 2021-11-01 13:26:36.410 305 14438.65 59.79 56001.38 88888.00 2021-11-01 13:26:36.910 305 14438.75 59.79 56001.41 88888.00 2021-11-01 13:26:37.410 305 14438.77 59.76 56001.43 88888.00 2021-11-01 13:26:37.910 305 14438.85 59.72 56001.43 88888.00 2021-11-01 13:26:38.410 305 14438.94 59.79 56001.44 88888.00 2021-11-01 13:26:39.410 305 14439.11 59.75 56001.56 88888.00 2021-11-01 13:26:39.910 305 14439.22 59.76 56001.62 88888.00 2021-11-01 13:26:40.410 305 14439.30 59.79 56001.59 88888.00 2021-11-01 13:26:40.910 305 14439.41 59.75 56001.54 88888.00 2021-11-01 13:26:41.410 305 14439.46 59.64 56001.61 88888.00 2021-11-01 13:26:41.910 305 14439.50 59.60 56001.63 88888.00 2021-11-01 13:26:42.410 305 14439.59 59.64 56001.61 88888.00 2021-11-01 13:26:42.910 305 14439.63 59.68 56001.61 88888.00 2021-11-01 13:26:43.410 305 14439.67 59.55 56001.63 88888.00 2021-11-01 13:26:43.910 305 14439.72 59.41 56001.68 88888.00 2021-11-01 13:26:44.411 305 14439.71 59.28 56001.66 88888.00 2021-11-01 13:26:44.911 305 14439.76 59.17 56001.65 88888.00 2021-11-01 13:26:45.411 305 14439.82 59.10 56001.63 88888.00 2021-11-01 13:26:45.911 305 14439.90 59.08 56001.74 88888.00 2021-11-01 13:26:46.411 305 14439.97 59.05 56001.77 88888.00 2021-11-01 13:26:46.911 305 14439.97 58.92 56001.76 88888.00 2021-11-01 13:26:47.411 305 14439.95 58.78 56001.74 88888.00 2021-11-01 13:26:47.911 305 14439.91 58.71 56001.75 88888.00 2021-11-01 13:26:48.411 305 14439.86 58.65 56001.78 88888.00 2021-11-01 13:26:49.411 305 14439.74 58.44 56001.81 88888.00 2021-11-01 13:26:49.911 305 14439.67 58.29 56001.85 88888.00 2021-11-01 13:26:50.411 305 14439.56 58.19 56001.89 88888.00 2021-11-01 13:26:50.911 305 14439.48 58.32 56001.96 88888.00 2021-11-01 13:26:51.411 305 14439.40 58.34 56001.96 88888.00 2021-11-01 13:26:51.911 305 14439.31 58.17 56001.99 88888.00 2021-11-01 13:26:52.411 305 14439.16 57.92 56002.04 88888.00 2021-11-01 13:26:52.911 305 14439.04 57.80 56002.05 88888.00 2021-11-01 13:26:53.411 305 14438.96 57.70 56002.09 88888.00 2021-11-01 13:26:53.911 305 14438.79 57.63 56002.07 88888.00 2021-11-01 13:26:54.411 305 14438.65 57.61 56002.04 88888.00 2021-11-01 13:26:54.911 305 14438.50 57.73 56002.05 88888.00 2021-11-01 13:26:55.411 305 14438.37 57.74 56002.03 88888.00 2021-11-01 13:26:55.911 305 14438.24 57.72 56002.05 88888.00 2021-11-01 13:26:56.411 305 14438.11 57.64 56002.09 88888.00 2021-11-01 13:26:56.911 305 14437.97 57.51 56002.16 88888.00 2021-11-01 13:26:57.411 305 14437.85 57.30 56002.15 88888.00 2021-11-01 13:26:57.911 305 14437.70 57.10 56002.14 88888.00 2021-11-01 13:26:58.411 305 14437.59 57.01 56002.19 88888.00 2021-11-01 13:26:58.911 305 14437.45 56.96 56002.17 88888.00 2021-11-01 13:26:59.411 305 14437.33 56.87 56002.15 88888.00 2021-11-01 13:26:59.911 305 14437.22 56.78 56002.18 88888.00 2021-11-01 13:27:00.411 305 14437.12 56.75 56002.21 88888.00 2021-11-01 13:27:00.911 305 14437.00 56.82 56002.22 88888.00 2021-11-01 13:27:01.411 305 14436.86 56.84 56002.21 88888.00 2021-11-01 13:27:01.911 305 14436.73 56.83 56002.24 88888.00 2021-11-01 13:27:02.411 305 14436.63 56.81 56002.26 88888.00 2021-11-01 13:27:02.911 305 14436.49 56.76 56002.29 88888.00 2021-11-01 13:27:03.411 305 14436.38 56.78 56002.29 88888.00 2021-11-01 13:27:03.911 305 14436.29 56.72 56002.33 88888.00 2021-11-01 13:27:04.411 305 14436.10 56.61 56002.41 88888.00 2021-11-01 13:27:04.911 305 14435.90 56.55 56002.44 88888.00 2021-11-01 13:27:05.411 305 14435.75 56.56 56002.49 88888.00 2021-11-01 13:27:05.911 305 14435.63 56.56 56002.50 88888.00 2021-11-01 13:27:06.411 305 14435.51 56.53 56002.53 88888.00 2021-11-01 13:27:06.911 305 14435.38 56.49 56002.53 88888.00 2021-11-01 13:27:07.411 305 14435.26 56.53 56002.55 88888.00 2021-11-01 13:27:07.911 305 14435.17 56.62 56002.57 88888.00 2021-11-01 13:27:08.411 305 14435.05 56.72 56002.62 88888.00 2021-11-01 13:27:08.911 305 14434.96 56.76 56002.65 88888.00 2021-11-01 13:27:09.411 305 14434.83 56.68 56002.70 88888.00 2021-11-01 13:27:09.911 305 14434.70 56.62 56002.66 88888.00 2021-11-01 13:27:10.411 305 14434.62 56.65 56002.62 88888.00 2021-11-01 13:27:10.911 305 14434.57 56.79 56002.55 88888.00 2021-11-01 13:27:11.411 305 14434.50 56.85 56002.54 88888.00 2021-11-01 13:27:11.911 305 14434.47 56.74 56002.52 88888.00 2021-11-01 13:27:12.411 305 14434.48 56.70 56002.51 88888.00 2021-11-01 13:27:12.911 305 14434.53 56.78 56002.46 88888.00 2021-11-01 13:27:13.411 305 14434.55 56.83 56002.42 88888.00 2021-11-01 13:27:13.911 305 14434.58 56.88 56002.37 88888.00 2021-11-01 13:27:14.411 305 14434.61 56.99 56002.37 88888.00 2021-11-01 13:27:14.911 305 14434.64 57.09 56002.37 88888.00 2021-11-01 13:27:15.411 305 14434.69 57.17 56002.28 88888.00 2021-11-01 13:27:15.911 305 14434.78 57.22 56002.18 88888.00 2021-11-01 13:27:16.411 305 14434.86 57.29 56002.18 88888.00 2021-11-01 13:27:16.911 305 14434.97 57.21 56002.12 88888.00 2021-11-01 13:27:17.411 305 14435.09 57.33 56001.99 88888.00 2021-11-01 13:27:17.911 305 14435.18 57.47 56001.94 88888.00 2021-11-01 13:27:18.411 305 14435.32 57.55 56001.90 88888.00 2021-11-01 13:27:18.911 305 14435.42 57.46 56001.81 88888.00 2021-11-01 13:27:19.411 305 14435.54 57.47 56001.74 88888.00 2021-11-01 13:27:19.911 305 14435.63 57.52 56001.66 88888.00 2021-11-01 13:27:20.411 305 14435.77 57.46 56001.62 88888.00 2021-11-01 13:27:20.911 305 14435.88 57.50 56001.53 88888.00 2021-11-01 13:27:21.411 305 14436.03 57.53 56001.43 88888.00 2021-11-01 13:27:21.911 305 14436.16 57.56 56001.41 88888.00 2021-11-01 13:27:22.411 305 14436.28 57.57 56001.28 88888.00 2021-11-01 13:27:22.911 305 14436.39 57.65 56001.15 88888.00 2021-11-01 13:27:23.411 305 14436.53 57.49 56001.10 88888.00 2021-11-01 13:27:23.911 305 14436.63 57.47 56001.01 88888.00 2021-11-01 13:27:24.412 305 14436.74 57.51 56000.96 88888.00 2021-11-01 13:27:24.912 305 14436.82 57.51 56000.91 88888.00 2021-11-01 13:27:25.412 305 14436.90 57.55 56000.83 88888.00 2021-11-01 13:27:25.912 305 14437.02 57.58 56000.83 88888.00 2021-11-01 13:27:26.412 305 14437.18 57.58 56000.79 88888.00 2021-11-01 13:27:26.912 305 14437.24 57.58 56000.73 88888.00 2021-11-01 13:27:27.412 305 14437.30 57.58 56000.73 88888.00 2021-11-01 13:27:27.912 305 14437.41 57.58 56000.67 88888.00 2021-11-01 13:27:28.412 305 14437.49 57.53 56000.59 88888.00 2021-11-01 13:27:28.912 305 14437.57 57.52 56000.47 88888.00 2021-11-01 13:27:29.412 305 14437.65 57.67 56000.34 88888.00 2021-11-01 13:27:29.912 305 14437.78 57.76 56000.28 88888.00 2021-11-01 13:27:30.412 305 14437.86 57.61 56000.17 88888.00 2021-11-01 13:27:30.912 305 14437.97 57.50 56000.15 88888.00 2021-11-01 13:27:31.412 305 14438.07 57.38 56000.10 88888.00 2021-11-01 13:27:31.912 305 14438.16 57.47 55999.99 88888.00 2021-11-01 13:27:32.412 305 14438.25 57.70 55999.90 88888.00 2021-11-01 13:27:32.912 305 14438.41 57.69 55999.85 88888.00 2021-11-01 13:27:33.412 305 14438.52 57.55 55999.73 88888.00 2021-11-01 13:27:33.912 305 14438.65 57.58 55999.61 88888.00 2021-11-01 13:27:34.412 305 14438.71 57.61 55999.44 88888.00 2021-11-01 13:27:34.912 305 14438.81 57.56 55999.36 88888.00 2021-11-01 13:27:35.412 305 14438.95 57.47 55999.31 88888.00 2021-11-01 13:27:35.912 305 14439.02 57.42 55999.24 88888.00 2021-11-01 13:27:36.412 305 14439.09 57.33 55999.10 88888.00 2021-11-01 13:27:36.912 305 14439.18 57.26 55999.00 88888.00 2021-11-01 13:27:37.412 305 14439.26 57.21 55998.93 88888.00 2021-11-01 13:27:37.912 305 14439.30 57.17 55998.87 88888.00 2021-11-01 13:27:38.412 305 14439.35 57.10 55998.77 88888.00 2021-11-01 13:27:38.912 305 14439.34 56.99 55998.65 88888.00 2021-11-01 13:27:39.412 305 14439.33 56.89 55998.61 88888.00 2021-11-01 13:27:39.912 305 14439.35 56.88 55998.56 88888.00 2021-11-01 13:27:40.412 305 14439.40 56.83 55998.51 88888.00 2021-11-01 13:27:40.912 305 14439.39 56.76 55998.47 88888.00 2021-11-01 13:27:41.412 305 14439.33 56.72 55998.38 88888.00 2021-11-01 13:27:41.912 305 14439.31 56.73 55998.25 88888.00 2021-11-01 13:27:42.412 305 14439.28 56.62 55998.19 88888.00 2021-11-01 13:27:42.912 305 14439.21 56.55 55998.13 88888.00 2021-11-01 13:27:43.412 305 14439.15 56.47 55998.05 88888.00 2021-11-01 13:27:43.912 305 14439.11 56.45 55998.07 88888.00 2021-11-01 13:27:44.412 305 14439.00 56.36 55998.09 88888.00 2021-11-01 13:27:44.912 305 14438.97 56.26 55998.03 88888.00 2021-11-01 13:27:45.412 305 14438.93 56.17 55998.02 88888.00 2021-11-01 13:27:45.912 305 14438.85 56.15 55998.02 88888.00 2021-11-01 13:27:46.412 305 14438.75 56.12 55998.00 88888.00 2021-11-01 13:27:46.912 305 14438.63 56.08 55997.94 88888.00 2021-11-01 13:27:47.412 305 14438.57 56.05 55997.92 88888.00 2021-11-01 13:27:47.912 305 14438.49 56.07 55997.91 88888.00 2021-11-01 13:27:48.412 305 14438.39 55.92 55997.92 88888.00 2021-11-01 13:27:48.912 305 14438.32 55.83 55997.85 88888.00 2021-11-01 13:27:49.412 305 14438.20 55.77 55997.88 88888.00 2021-11-01 13:27:49.912 305 14438.11 55.78 55997.98 88888.00 2021-11-01 13:27:50.912 305 14437.95 55.70 55997.97 88888.00 2021-11-01 13:27:51.412 305 14437.85 55.63 55998.02 88888.00 2021-11-01 13:27:51.912 305 14437.74 55.56 55998.07 88888.00 2021-11-01 13:27:52.412 305 14437.61 55.53 55998.18 88888.00 2021-11-01 13:27:52.912 305 14437.55 55.46 55998.25 88888.00 2021-11-01 13:27:53.412 305 14437.41 55.44 55998.39 88888.00 2021-11-01 13:27:53.912 305 14437.27 55.38 55998.50 88888.00 2021-11-01 13:27:54.412 305 14437.18 55.39 55998.65 88888.00 2021-11-01 13:27:54.912 305 14437.09 55.36 55998.75 88888.00 2021-11-01 13:27:55.412 305 14437.00 55.49 55998.90 88888.00 2021-11-01 13:27:55.912 305 14436.94 55.49 55999.04 88888.00 2021-11-01 13:27:56.412 305 14436.85 55.38 55999.19 88888.00 2021-11-01 13:27:56.912 305 14436.75 55.32 55999.32 88888.00 2021-11-01 13:27:57.412 305 14436.63 55.31 55999.43 88888.00 2021-11-01 13:27:57.912 305 14436.49 55.37 55999.56 88888.00 2021-11-01 13:27:58.412 305 14436.36 55.34 55999.72 88888.00 2021-11-01 13:27:58.912 305 14436.25 55.29 55999.90 88888.00 2021-11-01 13:27:59.412 305 14436.18 55.20 56000.10 88888.00 2021-11-01 13:27:59.912 305 14436.08 55.24 56000.17 88888.00 2021-11-01 13:28:00.412 305 14435.96 55.26 56000.32 88888.00 2021-11-01 13:28:00.912 305 14435.91 55.22 56000.46 88888.00 2021-11-01 13:28:01.412 305 14435.80 55.21 56000.57 88888.00 2021-11-01 13:28:01.912 305 14435.72 55.27 56000.69 88888.00 2021-11-01 13:28:02.412 305 14435.57 55.29 56000.82 88888.00 2021-11-01 13:28:02.912 305 14435.52 55.32 56000.96 88888.00 2021-11-01 13:28:03.412 305 14435.42 55.45 56001.12 88888.00 2021-11-01 13:28:03.912 305 14435.32 55.51 56001.22 88888.00 2021-11-01 13:28:04.412 305 14435.24 55.54 56001.32 88888.00 2021-11-01 13:28:04.912 305 14435.18 55.58 56001.38 88888.00 2021-11-01 13:28:05.412 305 14435.06 55.70 56001.52 88888.00 2021-11-01 13:28:05.912 305 14434.97 55.58 56001.69 88888.00 2021-11-01 13:28:06.412 305 14434.91 55.56 56001.82 88888.00 2021-11-01 13:28:06.912 305 14434.82 55.69 56001.90 88888.00 2021-11-01 13:28:07.412 305 14434.75 55.75 56002.00 88888.00 2021-11-01 13:28:07.912 305 14434.70 55.79 56002.10 88888.00 2021-11-01 13:28:08.412 305 14434.66 55.79 56002.29 88888.00 2021-11-01 13:28:08.912 305 14434.60 55.83 56002.42 88888.00 2021-11-01 13:28:09.412 305 14434.54 55.94 56002.57 88888.00 2021-11-01 13:28:09.912 305 14434.45 56.09 56002.72 88888.00 2021-11-01 13:28:10.412 305 14434.39 56.21 56002.84 88888.00 2021-11-01 13:28:10.913 305 14434.33 56.19 56002.93 88888.00 2021-11-01 13:28:11.413 305 14434.26 56.25 56003.03 88888.00 2021-11-01 13:28:11.913 305 14434.25 56.30 56003.09 88888.00 2021-11-01 13:28:12.413 305 14434.22 56.38 56003.20 88888.00 2021-11-01 13:28:12.913 305 14434.20 56.45 56003.35 88888.00 2021-11-01 13:28:13.413 305 14434.18 56.54 56003.43 88888.00 2021-11-01 13:28:13.913 305 14434.13 56.61 56003.49 88888.00 2021-11-01 13:28:14.413 305 14434.11 56.73 56003.59 88888.00 2021-11-01 13:28:14.913 305 14434.12 56.75 56003.62 88888.00 2021-11-01 13:28:15.413 305 14434.07 56.78 56003.71 88888.00 2021-11-01 13:28:15.913 305 14434.06 56.88 56003.69 88888.00 2021-11-01 13:28:16.413 305 14434.04 56.92 56003.72 88888.00 2021-11-01 13:28:16.913 305 14434.04 56.99 56003.76 88888.00 2021-11-01 13:28:17.413 305 14434.03 57.10 56003.81 88888.00 2021-11-01 13:28:17.913 305 14434.04 57.22 56003.83 88888.00 2021-11-01 13:28:18.413 305 14434.05 57.24 56003.82 88888.00 2021-11-01 13:28:18.913 305 14434.07 57.19 56003.87 88888.00 2021-11-01 13:28:19.413 305 14434.07 57.24 56003.87 88888.00 2021-11-01 13:28:19.913 305 14434.11 57.29 56003.85 88888.00 2021-11-01 13:28:20.413 305 14434.20 57.31 56003.91 88888.00 2021-11-01 13:28:20.913 305 14434.25 57.39 56003.91 88888.00 2021-11-01 13:28:21.413 305 14434.29 57.39 56003.84 88888.00 2021-11-01 13:28:21.913 305 14434.36 57.44 56003.75 88888.00 2021-11-01 13:28:22.413 305 14434.43 57.57 56003.71 88888.00 2021-11-01 13:28:22.913 305 14434.50 57.64 56003.63 88888.00 2021-11-01 13:28:23.413 305 14434.57 57.67 56003.58 88888.00 2021-11-01 13:28:23.913 305 14434.63 57.74 56003.57 88888.00 2021-11-01 13:28:24.413 305 14434.72 57.91 56003.55 88888.00 2021-11-01 13:28:24.913 305 14434.81 57.91 56003.47 88888.00 2021-11-01 13:28:25.413 305 14434.91 57.92 56003.49 88888.00 2021-11-01 13:28:25.913 305 14435.01 57.97 56003.43 88888.00 2021-11-01 13:28:26.413 305 14435.08 57.97 56003.30 88888.00 2021-11-01 13:28:26.913 305 14435.15 57.95 56003.28 88888.00 2021-11-01 13:28:27.413 305 14435.23 58.05 56003.29 88888.00 2021-11-01 13:28:27.913 305 14435.28 58.10 56003.29 88888.00 2021-11-01 13:28:28.413 305 14435.37 58.16 56003.26 88888.00 2021-11-01 13:28:28.913 305 14435.44 58.07 56003.21 88888.00 2021-11-01 13:28:29.413 305 14435.47 58.15 56003.18 88888.00 2021-11-01 13:28:29.913 305 14435.52 58.18 56003.18 88888.00 2021-11-01 13:28:30.413 305 14435.52 58.25 56003.16 88888.00 2021-11-01 13:28:30.913 305 14435.56 58.31 56003.09 88888.00 2021-11-01 13:28:31.413 305 14435.59 58.25 56003.07 88888.00 2021-11-01 13:28:31.913 305 14435.57 58.27 56002.98 88888.00 2021-11-01 13:28:32.413 305 14435.55 58.28 56002.90 88888.00 2021-11-01 13:28:32.913 305 14435.59 58.23 56002.83 88888.00 2021-11-01 13:28:33.413 305 14435.59 58.24 56002.78 88888.00 2021-11-01 13:28:33.913 305 14435.57 58.25 56002.71 88888.00 2021-11-01 13:28:34.413 305 14435.59 58.26 56002.70 88888.00 2021-11-01 13:28:34.913 305 14435.56 58.29 56002.70 88888.00 2021-11-01 13:28:35.413 305 14435.52 58.36 56002.63 88888.00 2021-11-01 13:28:35.913 305 14435.50 58.39 56002.62 88888.00 2021-11-01 13:28:36.413 305 14435.47 58.41 56002.50 88888.00 2021-11-01 13:28:36.913 305 14435.50 58.44 56002.35 88888.00 2021-11-01 13:28:37.413 305 14435.49 58.40 56002.32 88888.00 2021-11-01 13:28:37.913 305 14435.47 58.40 56002.28 88888.00 2021-11-01 13:28:38.913 305 14435.46 58.49 56002.17 88888.00 2021-11-01 13:28:39.413 305 14435.46 58.56 56002.16 88888.00 2021-11-01 13:28:39.913 305 14435.49 58.56 56002.10 88888.00 2021-11-01 13:28:40.413 305 14435.52 58.51 56002.03 88888.00 2021-11-01 13:28:40.913 305 14435.51 58.53 56002.04 88888.00 2021-11-01 13:28:41.413 305 14435.50 58.60 56002.00 88888.00 2021-11-01 13:28:41.913 305 14435.45 58.86 56002.00 88888.00 2021-11-01 13:28:42.413 305 14435.47 58.88 56001.99 88888.00 2021-11-01 13:28:42.913 305 14435.49 58.85 56001.99 88888.00 2021-11-01 13:28:43.413 305 14435.50 58.88 56001.97 88888.00 2021-11-01 13:28:43.913 305 14435.53 58.80 56001.98 88888.00 2021-11-01 13:28:44.413 305 14435.56 58.82 56002.00 88888.00 2021-11-01 13:28:44.913 305 14435.60 58.91 56002.03 88888.00 2021-11-01 13:28:45.413 305 14435.63 58.77 56002.00 88888.00 2021-11-01 13:28:45.913 305 14435.64 58.86 56002.05 88888.00 2021-11-01 13:28:46.413 305 14435.66 59.10 56002.15 88888.00 2021-11-01 13:28:46.913 305 14435.69 59.18 56002.21 88888.00 2021-11-01 13:28:47.413 305 14435.72 58.99 56002.19 88888.00 2021-11-01 13:28:47.913 305 14435.73 59.01 56002.26 88888.00 2021-11-01 13:28:48.413 305 14435.72 59.03 56002.37 88888.00 2021-11-01 13:28:48.913 305 14435.75 59.03 56002.42 88888.00 2021-11-01 13:28:49.404 305 14435.77 59.09 56002.46 88888.00 2021-11-01 13:28:49.904 305 14435.78 59.16 56002.46 88888.00 2021-11-01 13:28:50.904 305 14435.81 59.28 56002.59 88888.00 2021-11-01 13:28:51.404 305 14435.84 59.36 56002.64 88888.00 2021-11-01 13:28:51.904 305 14435.92 59.35 56002.68 88888.00 2021-11-01 13:28:52.404 305 14435.94 59.42 56002.70 88888.00 2021-11-01 13:28:52.904 305 14435.96 59.50 56002.72 88888.00 2021-11-01 13:28:53.404 305 14436.01 59.55 56002.73 88888.00 2021-11-01 13:28:53.904 305 14436.10 59.61 56002.73 88888.00 2021-11-01 13:28:54.404 305 14436.17 59.68 56002.79 88888.00 2021-11-01 13:28:54.904 305 14436.26 59.81 56002.81 88888.00 2021-11-01 13:28:55.404 305 14436.33 59.73 56002.90 88888.00 2021-11-01 13:28:55.904 305 14436.36 59.66 56003.00 88888.00 2021-11-01 13:28:56.404 305 14436.43 59.66 56003.07 88888.00 2021-11-01 13:28:56.904 305 14436.53 59.64 56003.09 88888.00 2021-11-01 13:28:57.404 305 14436.55 59.72 56003.08 88888.00 2021-11-01 13:28:57.904 305 14436.64 59.86 56003.10 88888.00 2021-11-01 13:28:58.404 305 14436.73 60.01 56003.15 88888.00 2021-11-01 13:28:58.904 305 14436.79 60.11 56003.18 88888.00 2021-11-01 13:28:59.404 305 14436.89 60.04 56003.22 88888.00 2021-11-01 13:28:59.904 305 14436.94 59.86 56003.25 88888.00 2021-11-01 13:29:00.404 305 14436.99 59.78 56003.24 88888.00 2021-11-01 13:29:00.904 305 14437.05 59.80 56003.25 88888.00 2021-11-01 13:29:01.404 305 14437.05 59.75 56003.22 88888.00 2021-11-01 13:29:01.904 305 14437.09 59.66 56003.27 88888.00 2021-11-01 13:29:02.404 305 14437.13 59.72 56003.32 88888.00 2021-11-01 13:29:02.904 305 14437.16 59.72 56003.39 88888.00 2021-11-01 13:29:03.404 305 14437.13 59.69 56003.39 88888.00 2021-11-01 13:29:03.904 305 14437.13 59.59 56003.43 88888.00 2021-11-01 13:29:04.404 305 14437.14 59.50 56003.51 88888.00 2021-11-01 13:29:04.904 305 14437.08 59.52 56003.58 88888.00 2021-11-01 13:29:05.404 305 14437.00 59.55 56003.58 88888.00 2021-11-01 13:29:05.904 305 14436.98 59.46 56003.62 88888.00 2021-11-01 13:29:06.404 305 14436.94 59.35 56003.64 88888.00 2021-11-01 13:29:06.904 305 14436.89 59.33 56003.62 88888.00 2021-11-01 13:29:07.404 305 14436.79 59.30 56003.65 88888.00 2021-11-01 13:29:07.904 305 14436.71 59.24 56003.73 88888.00 2021-11-01 13:29:08.404 305 14436.62 59.18 56003.71 88888.00 2021-11-01 13:29:08.904 305 14436.57 59.10 56003.66 88888.00 2021-11-01 13:29:09.404 305 14436.52 59.09 56003.69 88888.00 2021-11-01 13:29:09.904 305 14436.44 59.05 56003.71 88888.00 2021-11-01 13:29:10.404 305 14436.34 58.96 56003.65 88888.00 2021-11-01 13:29:10.904 305 14436.26 58.94 56003.64 88888.00 2021-11-01 13:29:11.404 305 14436.22 58.90 56003.64 88888.00 2021-11-01 13:29:11.904 305 14436.16 58.78 56003.58 88888.00 2021-11-01 13:29:12.404 305 14436.09 58.77 56003.54 88888.00 2021-11-01 13:29:12.904 305 14436.05 58.70 56003.54 88888.00 2021-11-01 13:29:13.404 305 14435.99 58.68 56003.48 88888.00 2021-11-01 13:29:13.904 305 14435.92 58.61 56003.41 88888.00 2021-11-01 13:29:14.404 305 14435.90 58.67 56003.40 88888.00 2021-11-01 13:29:14.904 305 14435.87 58.73 56003.37 88888.00 2021-11-01 13:29:15.404 305 14435.87 58.45 56003.31 88888.00 2021-11-01 13:29:15.904 305 14435.82 58.31 56003.28 88888.00 2021-11-01 13:29:16.404 305 14435.81 58.34 56003.28 88888.00 2021-11-01 13:29:16.904 305 14435.79 58.28 56003.22 88888.00 2021-11-01 13:29:17.404 305 14435.81 58.25 56003.12 88888.00 2021-11-01 13:29:17.904 305 14435.81 58.24 56003.15 88888.00 2021-11-01 13:29:18.404 305 14435.75 58.19 56003.19 88888.00 2021-11-01 13:29:18.904 305 14435.77 58.12 56003.16 88888.00 2021-11-01 13:29:19.404 305 14435.75 58.07 56003.10 88888.00 2021-11-01 13:29:19.904 305 14435.73 58.05 56003.07 88888.00 2021-11-01 13:29:20.404 305 14435.73 58.00 56003.16 88888.00 2021-11-01 13:29:20.904 305 14435.74 58.05 56003.17 88888.00 2021-11-01 13:29:21.404 305 14435.71 58.01 56003.20 88888.00 2021-11-01 13:29:21.904 305 14435.68 57.93 56003.21 88888.00 2021-11-01 13:29:22.404 305 14435.70 57.95 56003.19 88888.00 2021-11-01 13:29:22.904 305 14435.66 57.97 56003.13 88888.00 2021-11-01 13:29:23.404 305 14435.62 57.98 56003.17 88888.00 2021-11-01 13:29:23.904 305 14435.57 57.95 56003.28 88888.00 2021-11-01 13:29:24.404 305 14435.54 57.93 56003.31 88888.00 2021-11-01 13:29:24.904 305 14435.53 57.93 56003.31 88888.00 2021-11-01 13:29:25.404 305 14435.50 57.95 56003.27 88888.00 2021-11-01 13:29:25.904 305 14435.44 57.99 56003.28 88888.00 2021-11-01 13:29:26.404 305 14435.37 57.92 56003.30 88888.00 2021-11-01 13:29:26.904 305 14435.35 57.90 56003.32 88888.00 2021-11-01 13:29:27.404 305 14435.27 57.84 56003.29 88888.00 2021-11-01 13:29:27.904 305 14435.22 57.85 56003.34 88888.00 2021-11-01 13:29:28.404 305 14435.18 57.84 56003.39 88888.00 2021-11-01 13:29:28.904 305 14435.16 57.82 56003.37 88888.00 2021-11-01 13:29:29.404 305 14435.16 57.78 56003.38 88888.00 2021-11-01 13:29:29.904 305 14435.13 57.83 56003.49 88888.00 2021-11-01 13:29:30.404 305 14435.06 57.90 56003.49 88888.00 2021-11-01 13:29:30.904 305 14435.04 57.90 56003.39 88888.00 2021-11-01 13:29:31.404 305 14434.99 57.80 56003.36 88888.00 2021-11-01 13:29:32.405 305 14434.91 57.86 56003.43 88888.00 2021-11-01 13:29:32.905 305 14434.89 57.94 56003.39 88888.00 2021-11-01 13:29:33.405 305 14434.82 57.93 56003.31 88888.00 2021-11-01 13:29:33.905 305 14434.90 57.75 56003.29 88888.00 2021-11-01 13:29:34.405 305 14434.85 57.56 56003.24 88888.00 2021-11-01 13:29:34.905 305 14434.82 57.53 56003.25 88888.00 2021-11-01 13:29:35.405 305 14434.79 57.52 56003.20 88888.00 2021-11-01 13:29:35.905 305 14434.76 57.51 56003.17 88888.00 2021-11-01 13:29:36.405 305 14434.73 57.57 56003.19 88888.00 2021-11-01 13:29:36.905 305 14434.70 57.47 56003.17 88888.00 2021-11-01 13:29:37.405 305 14434.71 57.42 56003.10 88888.00 2021-11-01 13:29:37.905 305 14434.66 57.43 56003.06 88888.00 2021-11-01 13:29:38.405 305 14434.57 57.46 56003.03 88888.00 2021-11-01 13:29:38.905 305 14434.55 57.44 56003.06 88888.00 2021-11-01 13:29:39.405 305 14434.57 57.43 56003.01 88888.00 2021-11-01 13:29:39.905 305 14434.55 57.44 56002.92 88888.00 2021-11-01 13:29:40.405 305 14434.52 57.40 56002.90 88888.00 2021-11-01 13:29:40.905 305 14434.52 57.33 56002.92 88888.00 2021-11-01 13:29:41.405 305 14434.53 57.32 56002.84 88888.00 2021-11-01 13:29:42.405 305 14434.48 57.30 56002.64 88888.00 2021-11-01 13:29:42.905 305 14434.48 57.26 56002.60 88888.00 2021-11-01 13:29:43.405 305 14434.51 57.24 56002.54 88888.00 2021-11-01 13:29:43.905 305 14434.54 57.30 56002.53 88888.00 2021-11-01 13:29:44.405 305 14434.55 57.26 56002.47 88888.00 2021-11-01 13:29:44.905 305 14434.51 57.23 56002.37 88888.00 2021-11-01 13:29:45.405 305 14434.52 57.24 56002.34 88888.00 2021-11-01 13:29:45.905 305 14434.54 57.23 56002.29 88888.00 2021-11-01 13:29:46.405 305 14434.59 57.13 56002.26 88888.00 2021-11-01 13:29:46.905 305 14434.58 57.10 56002.23 88888.00 2021-11-01 13:29:47.405 305 14434.58 57.09 56002.21 88888.00 2021-11-01 13:29:47.905 305 14434.59 57.05 56002.15 88888.00 2021-11-01 13:29:48.405 305 14434.62 57.02 56002.09 88888.00 2021-11-01 13:29:48.905 305 14434.62 57.07 56002.12 88888.00 2021-11-01 13:29:49.405 305 14434.62 57.13 56002.08 88888.00 2021-11-01 13:29:49.905 305 14434.62 57.13 56001.99 88888.00 2021-11-01 13:29:50.405 305 14434.64 57.16 56001.97 88888.00 2021-11-01 13:29:50.905 305 14434.63 57.16 56001.96 88888.00 2021-11-01 13:29:51.405 305 14434.64 57.16 56001.97 88888.00 2021-11-01 13:29:52.405 305 14434.63 57.21 56001.99 88888.00 2021-11-01 13:29:52.905 305 14434.64 57.25 56001.99 88888.00 2021-11-01 13:29:53.405 305 14434.73 57.33 56001.94 88888.00 2021-11-01 13:29:53.905 305 14434.79 57.35 56001.88 88888.00 2021-11-01 13:29:54.405 305 14434.78 57.38 56001.80 88888.00 2021-11-01 13:29:54.905 305 14434.86 57.47 56001.86 88888.00 2021-11-01 13:29:55.405 305 14434.83 57.51 56001.87 88888.00 2021-11-01 13:29:55.905 305 14434.80 57.53 56001.79 88888.00 2021-11-01 13:29:56.405 305 14434.86 57.58 56001.77 88888.00 2021-11-01 13:29:56.905 305 14434.92 57.60 56001.77 88888.00 2021-11-01 13:29:57.405 305 14434.94 57.73 56001.76 88888.00 2021-11-01 13:29:57.905 305 14434.98 57.53 56001.68 88888.00 2021-11-01 13:29:58.405 305 14434.97 57.51 56001.67 88888.00 2021-11-01 13:29:58.905 305 14434.94 57.55 56001.67 88888.00 2021-11-01 13:29:59.405 305 14434.95 57.51 56001.63 88888.00 2021-11-01 13:29:59.905 305 14434.97 57.50 56001.54 88888.00 2021-11-01 13:30:00.405 305 14434.97 57.61 56001.48 88888.00 2021-11-01 13:30:00.905 305 14434.99 57.63 56001.46 88888.00 2021-11-01 13:30:01.405 305 14434.99 57.63 56001.37 88888.00 2021-11-01 13:30:02.405 305 14434.90 57.66 56001.28 88888.00 2021-11-01 13:30:02.905 305 14434.92 57.65 56001.16 88888.00 2021-11-01 13:30:03.405 305 14434.94 57.59 56001.04 88888.00 2021-11-01 13:30:03.905 305 14434.97 57.57 56001.02 88888.00 2021-11-01 13:30:04.405 305 14434.96 57.53 56000.96 88888.00 2021-11-01 13:30:04.905 305 14434.98 57.53 56000.92 88888.00 2021-11-01 13:30:05.405 305 14435.00 57.57 56000.86 88888.00 2021-11-01 13:30:05.905 305 14435.07 57.55 56000.83 88888.00 2021-11-01 13:30:06.405 305 14435.09 57.48 56000.74 88888.00 2021-11-01 13:30:06.905 305 14435.09 57.51 56000.68 88888.00 2021-11-01 13:30:07.405 305 14435.18 57.48 56000.66 88888.00 2021-11-01 13:30:07.905 305 14435.31 57.47 56000.64 88888.00 2021-11-01 13:30:08.405 305 14435.29 57.42 56000.60 88888.00 2021-11-01 13:30:08.905 305 14435.32 57.43 56000.48 88888.00 2021-11-01 13:30:09.405 305 14435.37 57.61 56000.43 88888.00 2021-11-01 13:30:09.905 305 14435.37 57.59 56000.46 88888.00 2021-11-01 13:30:10.405 305 14435.43 57.58 56000.46 88888.00 2021-11-01 13:30:10.905 305 14435.40 57.51 56000.41 88888.00 2021-11-01 13:30:11.405 305 14435.44 57.53 56000.46 88888.00 2021-11-01 13:30:12.405 305 14435.49 57.53 56000.47 88888.00 2021-11-01 13:30:12.905 305 14435.52 57.47 56000.38 88888.00 2021-11-01 13:30:13.405 305 14435.54 57.43 56000.35 88888.00 2021-11-01 13:30:13.905 305 14435.59 57.40 56000.41 88888.00 2021-11-01 13:30:14.405 305 14435.64 57.40 56000.41 88888.00 2021-11-01 13:30:14.905 305 14435.65 57.38 56000.43 88888.00 2021-11-01 13:30:15.405 305 14435.68 57.47 56000.51 88888.00 2021-11-01 13:30:15.905 305 14435.69 57.60 56000.53 88888.00 2021-11-01 13:30:16.405 305 14435.69 57.73 56000.62 88888.00 2021-11-01 13:30:16.905 305 14435.68 57.72 56000.72 88888.00 2021-11-01 13:30:17.406 305 14435.70 57.77 56000.77 88888.00 2021-11-01 13:30:17.906 305 14435.70 57.81 56000.77 88888.00 2021-11-01 13:30:18.406 305 14435.72 57.93 56000.86 88888.00 2021-11-01 13:30:18.906 305 14435.73 57.97 56000.98 88888.00 2021-11-01 13:30:19.406 305 14435.73 57.94 56001.09 88888.00 2021-11-01 13:30:19.906 305 14435.72 57.99 56001.18 88888.00 2021-11-01 13:30:20.406 305 14435.70 58.11 56001.21 88888.00 2021-11-01 13:30:20.906 305 14435.68 58.20 56001.29 88888.00 2021-11-01 13:30:21.406 305 14435.68 58.25 56001.37 88888.00 2021-11-01 13:30:21.906 305 14435.69 58.19 56001.42 88888.00 2021-11-01 13:30:22.406 305 14435.63 58.31 56001.51 88888.00 2021-11-01 13:30:22.906 305 14435.69 58.44 56001.52 88888.00 2021-11-01 13:30:23.406 305 14435.65 58.51 56001.57 88888.00 2021-11-01 13:30:23.906 305 14435.60 58.40 56001.59 88888.00 2021-11-01 13:30:24.406 305 14435.59 58.40 56001.62 88888.00 2021-11-01 13:30:24.906 305 14435.60 58.61 56001.66 88888.00 2021-11-01 13:30:25.406 305 14435.57 58.79 56001.70 88888.00 2021-11-01 13:30:25.906 305 14435.62 58.78 56001.71 88888.00 2021-11-01 13:30:26.406 305 14435.61 58.63 56001.71 88888.00 2021-11-01 13:30:26.906 305 14435.62 58.60 56001.69 88888.00 2021-11-01 13:30:27.406 305 14435.62 58.75 56001.67 88888.00 2021-11-01 13:30:27.906 305 14435.60 58.85 56001.66 88888.00 2021-11-01 13:30:28.406 305 14435.59 58.87 56001.63 88888.00 2021-11-01 13:30:28.906 305 14435.62 58.91 56001.65 88888.00 2021-11-01 13:30:29.406 305 14435.62 58.99 56001.68 88888.00 2021-11-01 13:30:29.906 305 14435.66 59.10 56001.61 88888.00 2021-11-01 13:30:30.406 305 14435.71 59.08 56001.49 88888.00 2021-11-01 13:30:30.906 305 14435.71 59.01 56001.42 88888.00 2021-11-01 13:30:31.406 305 14435.73 58.97 56001.42 88888.00 2021-11-01 13:30:31.906 305 14435.72 59.00 56001.44 88888.00 2021-11-01 13:30:32.406 305 14435.78 58.96 56001.48 88888.00 2021-11-01 13:30:32.906 305 14435.85 58.99 56001.44 88888.00 2021-11-01 13:30:33.406 305 14435.90 58.95 56001.43 88888.00 2021-11-01 13:30:33.906 305 14435.93 58.90 56001.40 88888.00 2021-11-01 13:30:34.406 305 14435.93 58.85 56001.41 88888.00 2021-11-01 13:30:34.906 305 14435.97 58.85 56001.43 88888.00 2021-11-01 13:30:35.406 305 14436.03 58.87 56001.40 88888.00 2021-11-01 13:30:35.906 305 14436.08 58.86 56001.43 88888.00 2021-11-01 13:30:36.406 305 14436.12 58.80 56001.47 88888.00 2021-11-01 13:30:36.906 305 14436.14 58.83 56001.43 88888.00 2021-11-01 13:30:37.406 305 14436.19 58.84 56001.50 88888.00 2021-11-01 13:30:37.906 305 14436.24 58.84 56001.52 88888.00 2021-11-01 13:30:38.406 305 14436.27 58.83 56001.53 88888.00 2021-11-01 13:30:38.906 305 14436.34 58.76 56001.59 88888.00 2021-11-01 13:30:39.406 305 14436.36 58.67 56001.60 88888.00 2021-11-01 13:30:39.906 305 14436.40 58.71 56001.66 88888.00 2021-11-01 13:30:40.406 305 14436.42 58.75 56001.69 88888.00 2021-11-01 13:30:40.906 305 14436.47 58.76 56001.69 88888.00 2021-11-01 13:30:41.406 305 14436.50 58.83 56001.68 88888.00 2021-11-01 13:30:41.906 305 14436.53 58.76 56001.69 88888.00 2021-11-01 13:30:42.406 305 14436.53 58.62 56001.78 88888.00 2021-11-01 13:30:42.906 305 14436.53 58.62 56001.79 88888.00 2021-11-01 13:30:43.406 305 14436.57 58.61 56001.82 88888.00 2021-11-01 13:30:43.906 305 14436.62 58.61 56001.84 88888.00 2021-11-01 13:30:44.406 305 14436.62 58.75 56001.85 88888.00 2021-11-01 13:30:44.906 305 14436.59 58.75 56001.87 88888.00 2021-11-01 13:30:45.406 305 14436.61 58.82 56001.93 88888.00 2021-11-01 13:30:45.906 305 14436.68 58.83 56001.97 88888.00 2021-11-01 13:30:46.406 305 14436.73 58.60 56002.00 88888.00 2021-11-01 13:30:46.906 305 14436.71 58.54 56001.97 88888.00 2021-11-01 13:30:47.406 305 14436.72 58.43 56002.00 88888.00 2021-11-01 13:30:47.906 305 14436.75 58.36 56002.03 88888.00 2021-11-01 13:30:48.406 305 14436.75 58.40 56002.07 88888.00 2021-11-01 13:30:48.906 305 14436.76 58.50 56002.07 88888.00 2021-11-01 13:30:49.406 305 14436.76 58.46 56002.04 88888.00 2021-11-01 13:30:49.906 305 14436.73 58.46 56002.08 88888.00 2021-11-01 13:30:50.406 305 14436.72 58.49 56002.06 88888.00 2021-11-01 13:30:50.906 305 14436.75 58.44 56002.07 88888.00 2021-11-01 13:30:51.406 305 14436.74 58.41 56002.07 88888.00 2021-11-01 13:30:51.906 305 14436.67 58.41 56002.04 88888.00 2021-11-01 13:30:52.406 305 14436.65 58.45 56002.00 88888.00 2021-11-01 13:30:52.906 305 14436.68 58.53 56001.98 88888.00 2021-11-01 13:30:53.406 305 14436.65 58.39 56002.01 88888.00 2021-11-01 13:30:53.906 305 14436.58 58.37 56002.05 88888.00 2021-11-01 13:30:54.406 305 14436.53 58.45 56001.99 88888.00 2021-11-01 13:30:54.906 305 14436.54 58.57 56001.94 88888.00 2021-11-01 13:30:55.406 305 14436.58 58.56 56001.91 88888.00 2021-11-01 13:30:55.906 305 14436.62 58.58 56001.95 88888.00 2021-11-01 13:30:56.406 305 14436.62 58.53 56001.97 88888.00 2021-11-01 13:30:56.906 305 14436.68 58.39 56002.03 88888.00 2021-11-01 13:30:57.407 305 14436.71 58.33 56001.96 88888.00 2021-11-01 13:30:57.907 305 14436.66 58.37 56001.96 88888.00 2021-11-01 13:30:58.407 305 14436.62 58.33 56001.98 88888.00 2021-11-01 13:30:58.907 305 14436.67 58.31 56001.98 88888.00 2021-11-01 13:30:59.407 305 14436.72 58.24 56001.96 88888.00 2021-11-01 13:30:59.907 305 14436.73 58.33 56001.94 88888.00 2021-11-01 13:31:00.407 305 14436.76 58.31 56001.94 88888.00 2021-11-01 13:31:00.907 305 14436.80 58.15 56001.99 88888.00 2021-11-01 13:31:01.407 305 14436.82 58.18 56001.96 88888.00 2021-11-01 13:31:01.907 305 14436.87 58.18 56001.90 88888.00 2021-11-01 13:31:02.407 305 14436.92 58.19 56001.91 88888.00 2021-11-01 13:31:02.907 305 14436.96 58.23 56001.90 88888.00 2021-11-01 13:31:04.407 305 14437.03 58.31 56001.89 88888.00 2021-11-01 13:31:04.907 305 14437.14 58.25 56001.86 88888.00 2021-11-01 13:31:05.407 305 14437.19 58.22 56001.82 88888.00 2021-11-01 13:31:05.907 305 14437.24 58.28 56001.84 88888.00 2021-11-01 13:31:06.407 305 14437.30 58.20 56001.79 88888.00 2021-11-01 13:31:06.907 305 14437.38 58.15 56001.78 88888.00 2021-11-01 13:31:07.407 305 14437.44 58.17 56001.81 88888.00 2021-11-01 13:31:07.907 305 14437.46 58.31 56001.77 88888.00 2021-11-01 13:31:08.407 305 14437.52 58.29 56001.69 88888.00 2021-11-01 13:31:08.907 305 14437.58 58.27 56001.75 88888.00 2021-11-01 13:31:09.407 305 14437.65 58.26 56001.72 88888.00 2021-11-01 13:31:09.907 305 14437.70 58.17 56001.68 88888.00 2021-11-01 13:31:10.407 305 14437.77 58.05 56001.62 88888.00 2021-11-01 13:31:10.907 305 14437.78 57.97 56001.65 88888.00 2021-11-01 13:31:11.407 305 14437.78 57.94 56001.57 88888.00 2021-11-01 13:31:11.907 305 14437.83 58.00 56001.56 88888.00 2021-11-01 13:31:12.407 305 14437.92 58.08 56001.53 88888.00 2021-11-01 13:31:12.907 305 14437.97 58.05 56001.53 88888.00 2021-11-01 13:31:13.407 305 14438.05 58.07 56001.56 88888.00 2021-11-01 13:31:13.907 305 14438.05 58.03 56001.48 88888.00 2021-11-01 13:31:14.407 305 14438.05 57.93 56001.46 88888.00 2021-11-01 13:31:14.907 305 14438.07 57.94 56001.50 88888.00 2021-11-01 13:31:15.407 305 14438.14 58.02 56001.51 88888.00 2021-11-01 13:31:15.907 305 14438.18 58.05 56001.50 88888.00 2021-11-01 13:31:16.407 305 14438.16 57.91 56001.56 88888.00 2021-11-01 13:31:16.907 305 14438.21 57.93 56001.63 88888.00 2021-11-01 13:31:17.407 305 14438.14 57.98 56001.59 88888.00 2021-11-01 13:31:17.907 305 14438.12 57.91 56001.52 88888.00 2021-11-01 13:31:18.407 305 14438.15 57.89 56001.48 88888.00 2021-11-01 13:31:18.907 305 14438.11 57.83 56001.51 88888.00 2021-11-01 13:31:19.407 305 14438.04 57.88 56001.57 88888.00 2021-11-01 13:31:19.907 305 14438.11 57.84 56001.56 88888.00 2021-11-01 13:31:20.407 305 14438.18 57.82 56001.57 88888.00 2021-11-01 13:31:20.907 305 14438.11 57.78 56001.60 88888.00 2021-11-01 13:31:21.907 305 14438.12 57.84 56001.47 88888.00 2021-11-01 13:31:22.407 305 14438.15 57.84 56001.50 88888.00 2021-11-01 13:31:22.907 305 14438.15 57.85 56001.57 88888.00 2021-11-01 13:31:23.407 305 14438.18 57.82 56001.52 88888.00 2021-11-01 13:31:23.907 305 14438.19 57.80 56001.50 88888.00 2021-11-01 13:31:24.407 305 14438.21 57.78 56001.57 88888.00 2021-11-01 13:31:24.907 305 14438.20 57.75 56001.53 88888.00 2021-11-01 13:31:25.407 305 14438.22 57.82 56001.50 88888.00 2021-11-01 13:31:25.907 305 14438.23 57.81 56001.42 88888.00 2021-11-01 13:31:26.407 305 14438.25 57.78 56001.41 88888.00 2021-11-01 13:31:26.907 305 14438.28 57.77 56001.42 88888.00 2021-11-01 13:31:27.407 305 14438.33 57.80 56001.33 88888.00 2021-11-01 13:31:27.907 305 14438.35 57.68 56001.30 88888.00 2021-11-01 13:31:28.407 305 14438.39 57.60 56001.32 88888.00 2021-11-01 13:31:28.907 305 14438.40 57.67 56001.30 88888.00 2021-11-01 13:31:29.407 305 14438.43 57.69 56001.23 88888.00 2021-11-01 13:31:29.907 305 14438.46 57.60 56001.13 88888.00 2021-11-01 13:31:30.407 305 14438.44 57.57 56001.12 88888.00 2021-11-01 13:31:30.907 305 14438.48 57.60 56001.19 88888.00 2021-11-01 13:31:31.407 305 14438.49 57.56 56001.18 88888.00 2021-11-01 13:31:31.907 305 14438.51 57.56 56001.07 88888.00 2021-11-01 13:31:32.407 305 14438.51 57.58 56000.96 88888.00 2021-11-01 13:31:32.907 305 14438.57 57.56 56001.00 88888.00 2021-11-01 13:31:33.407 305 14438.53 57.52 56001.00 88888.00 2021-11-01 13:31:33.907 305 14438.54 57.50 56001.03 88888.00 2021-11-01 13:31:34.407 305 14438.56 57.49 56001.00 88888.00 2021-11-01 13:31:34.907 305 14438.56 57.44 56000.97 88888.00 2021-11-01 13:31:35.407 305 14438.56 57.42 56001.05 88888.00 2021-11-01 13:31:35.907 305 14438.54 57.42 56001.03 88888.00 2021-11-01 13:31:36.407 305 14438.57 57.35 56000.96 88888.00 2021-11-01 13:31:36.907 305 14438.59 57.41 56000.95 88888.00 2021-11-01 13:31:37.407 305 14438.58 57.40 56001.01 88888.00 2021-11-01 13:31:37.907 305 14438.54 57.36 56001.04 88888.00 2021-11-01 13:31:38.407 305 14438.54 57.41 56001.06 88888.00 2021-11-01 13:31:38.907 305 14438.56 57.43 56001.10 88888.00 2021-11-01 13:31:39.407 305 14438.53 57.33 56001.06 88888.00 2021-11-01 13:31:39.907 305 14438.48 57.27 56001.02 88888.00 2021-11-01 13:31:40.407 305 14438.43 57.15 56000.97 88888.00 2021-11-01 13:31:40.907 305 14438.41 57.08 56001.04 88888.00 2021-11-01 13:31:41.407 305 14438.39 57.14 56001.15 88888.00 2021-11-01 13:31:41.907 305 14438.37 57.12 56001.18 88888.00 2021-11-01 13:31:42.407 305 14438.35 57.02 56001.18 88888.00 2021-11-01 13:31:42.907 305 14438.28 56.90 56001.22 88888.00 2021-11-01 13:31:43.407 305 14438.22 56.89 56001.20 88888.00 2021-11-01 13:31:43.907 305 14438.14 56.95 56001.18 88888.00 2021-11-01 13:31:44.407 305 14438.05 56.91 56001.26 88888.00 2021-11-01 13:31:44.907 305 14438.00 56.97 56001.33 88888.00 2021-11-01 13:31:45.407 305 14437.92 57.02 56001.35 88888.00 2021-11-01 13:31:45.907 305 14437.84 57.00 56001.39 88888.00 2021-11-01 13:31:46.407 305 14437.78 56.89 56001.42 88888.00 2021-11-01 13:31:46.908 305 14437.68 56.68 56001.48 88888.00 2021-11-01 13:31:47.408 305 14437.58 56.66 56001.48 88888.00 2021-11-01 13:31:47.908 305 14437.50 56.62 56001.51 88888.00 2021-11-01 13:31:48.408 305 14437.44 56.63 56001.57 88888.00 2021-11-01 13:31:48.908 305 14437.31 56.61 56001.61 88888.00 2021-11-01 13:31:49.408 305 14437.21 56.68 56001.69 88888.00 2021-11-01 13:31:49.908 305 14437.12 56.65 56001.69 88888.00 2021-11-01 13:31:50.408 305 14437.03 56.56 56001.70 88888.00 2021-11-01 13:31:50.908 305 14436.93 56.56 56001.72 88888.00 2021-11-01 13:31:51.408 305 14436.83 56.63 56001.75 88888.00 2021-11-01 13:31:51.908 305 14436.77 56.66 56001.75 88888.00 2021-11-01 13:31:52.408 305 14436.67 56.72 56001.75 88888.00 2021-11-01 13:31:52.908 305 14436.63 56.74 56001.76 88888.00 2021-11-01 13:31:53.408 305 14436.52 56.75 56001.76 88888.00 2021-11-01 13:31:53.908 305 14436.46 56.71 56001.81 88888.00 2021-11-01 13:31:54.408 305 14436.43 56.66 56001.86 88888.00 2021-11-01 13:31:54.908 305 14436.34 56.63 56001.86 88888.00 2021-11-01 13:31:55.408 305 14436.26 56.58 56001.77 88888.00 2021-11-01 13:31:55.908 305 14436.20 56.61 56001.76 88888.00 2021-11-01 13:31:56.408 305 14436.18 56.58 56001.74 88888.00 2021-11-01 13:31:56.908 305 14436.16 56.54 56001.69 88888.00 2021-11-01 13:31:57.408 305 14436.10 56.57 56001.72 88888.00 2021-11-01 13:31:57.908 305 14436.11 56.62 56001.76 88888.00 2021-11-01 13:31:58.408 305 14436.10 56.65 56001.77 88888.00 2021-11-01 13:31:58.908 305 14436.07 56.62 56001.78 88888.00 2021-11-01 13:31:59.408 305 14436.08 56.63 56001.75 88888.00 2021-11-01 13:31:59.908 305 14436.09 56.66 56001.74 88888.00 2021-11-01 13:32:00.408 305 14436.07 56.66 56001.77 88888.00 2021-11-01 13:32:00.908 305 14436.05 56.68 56001.82 88888.00 2021-11-01 13:32:01.408 305 14436.01 56.73 56001.86 88888.00 2021-11-01 13:32:01.908 305 14436.05 56.85 56001.78 88888.00 2021-11-01 13:32:02.408 305 14436.03 56.92 56001.78 88888.00 2021-11-01 13:32:02.908 305 14436.00 57.01 56001.85 88888.00 2021-11-01 13:32:03.408 305 14436.02 57.06 56001.89 88888.00 2021-11-01 13:32:03.908 305 14436.01 57.12 56001.87 88888.00 2021-11-01 13:32:04.408 305 14436.03 57.16 56001.91 88888.00 2021-11-01 13:32:04.908 305 14436.07 57.15 56001.95 88888.00 2021-11-01 13:32:05.408 305 14436.08 57.18 56001.96 88888.00 2021-11-01 13:32:05.908 305 14436.10 57.19 56001.96 88888.00 2021-11-01 13:32:06.408 305 14436.09 57.22 56001.98 88888.00 2021-11-01 13:32:06.908 305 14436.11 57.26 56002.01 88888.00 2021-11-01 13:32:07.408 305 14436.15 57.26 56002.01 88888.00 2021-11-01 13:32:07.908 305 14436.17 57.34 56001.98 88888.00 2021-11-01 13:32:08.408 305 14436.14 57.32 56001.99 88888.00 2021-11-01 13:32:08.908 305 14436.15 57.27 56002.01 88888.00 2021-11-01 13:32:09.408 305 14436.17 57.31 56002.05 88888.00 2021-11-01 13:32:09.908 305 14436.17 57.34 56002.05 88888.00 2021-11-01 13:32:10.408 305 14436.17 57.34 56002.05 88888.00 2021-11-01 13:32:10.908 305 14436.16 57.48 56002.01 88888.00 2021-11-01 13:32:11.408 305 14436.15 57.55 56001.91 88888.00 2021-11-01 13:32:11.908 305 14436.17 57.36 56001.91 88888.00 2021-11-01 13:32:12.408 305 14436.18 57.35 56002.00 88888.00 2021-11-01 13:32:12.908 305 14436.20 57.43 56001.88 88888.00 2021-11-01 13:32:13.408 305 14436.20 57.44 56001.80 88888.00 2021-11-01 13:32:13.908 305 14436.21 57.47 56001.80 88888.00 2021-11-01 13:32:14.408 305 14436.17 57.56 56001.84 88888.00 2021-11-01 13:32:14.908 305 14436.21 57.53 56001.80 88888.00 2021-11-01 13:32:15.408 305 14436.20 57.50 56001.82 88888.00 2021-11-01 13:32:15.908 305 14436.19 57.47 56001.79 88888.00 2021-11-01 13:32:16.408 305 14436.21 57.46 56001.72 88888.00 2021-11-01 13:32:16.908 305 14436.29 57.43 56001.67 88888.00 2021-11-01 13:32:17.408 305 14436.31 57.41 56001.70 88888.00 2021-11-01 13:32:17.908 305 14436.31 57.39 56001.69 88888.00 2021-11-01 13:32:18.408 305 14436.36 57.41 56001.63 88888.00 2021-11-01 13:32:18.908 305 14436.37 57.46 56001.59 88888.00 2021-11-01 13:32:19.408 305 14436.42 57.46 56001.50 88888.00 2021-11-01 13:32:19.908 305 14436.44 57.44 56001.49 88888.00 2021-11-01 13:32:20.408 305 14436.45 57.42 56001.46 88888.00 2021-11-01 13:32:20.908 305 14436.46 57.39 56001.37 88888.00 2021-11-01 13:32:21.408 305 14436.46 57.32 56001.28 88888.00 2021-11-01 13:32:21.909 305 14436.49 57.26 56001.24 88888.00 2021-11-01 13:32:22.409 305 14436.53 57.26 56001.16 88888.00 2021-11-01 13:32:22.909 305 14436.57 57.19 56001.20 88888.00 2021-11-01 13:32:23.409 305 14436.61 57.29 56001.15 88888.00 2021-11-01 13:32:23.909 305 14436.61 57.27 56001.04 88888.00 2021-11-01 13:32:24.409 305 14436.61 57.18 56001.00 88888.00 2021-11-01 13:32:24.909 305 14436.63 57.12 56000.96 88888.00 2021-11-01 13:32:25.409 305 14436.70 57.17 56000.88 88888.00 2021-11-01 13:32:25.909 305 14436.74 57.19 56000.84 88888.00 2021-11-01 13:32:26.409 305 14436.79 57.13 56000.76 88888.00 2021-11-01 13:32:26.909 305 14436.75 57.13 56000.69 88888.00 2021-11-01 13:32:27.409 305 14436.76 57.14 56000.67 88888.00 2021-11-01 13:32:27.909 305 14436.80 57.14 56000.64 88888.00 2021-11-01 13:32:28.409 305 14436.81 57.12 56000.62 88888.00 2021-11-01 13:32:28.909 305 14436.83 57.13 56000.51 88888.00 2021-11-01 13:32:29.409 305 14436.80 57.02 56000.46 88888.00 2021-11-01 13:32:29.909 305 14436.79 57.01 56000.40 88888.00 2021-11-01 13:32:30.409 305 14436.75 56.91 56000.34 88888.00 2021-11-01 13:32:30.909 305 14436.79 56.88 56000.30 88888.00 2021-11-01 13:32:31.409 305 14436.77 56.87 56000.29 88888.00 2021-11-01 13:32:31.909 305 14436.79 56.83 56000.28 88888.00 2021-11-01 13:32:32.409 305 14436.75 56.81 56000.26 88888.00 2021-11-01 13:32:32.909 305 14436.72 56.85 56000.23 88888.00 2021-11-01 13:32:33.409 305 14436.67 56.92 56000.16 88888.00 2021-11-01 13:32:33.909 305 14436.64 56.84 56000.15 88888.00 2021-11-01 13:32:34.409 305 14436.54 56.81 56000.13 88888.00 2021-11-01 13:32:34.909 305 14436.53 56.81 56000.10 88888.00 2021-11-01 13:32:35.409 305 14436.50 56.81 56000.12 88888.00 2021-11-01 13:32:35.909 305 14436.44 56.85 56000.09 88888.00 2021-11-01 13:32:36.409 305 14436.38 56.88 56000.07 88888.00 2021-11-01 13:32:36.909 305 14436.34 56.96 56000.09 88888.00 2021-11-01 13:32:37.409 305 14436.30 56.84 56000.08 88888.00 2021-11-01 13:32:37.909 305 14436.26 56.80 56000.01 88888.00 2021-11-01 13:32:38.409 305 14436.19 56.78 55999.94 88888.00 2021-11-01 13:32:38.909 305 14436.12 56.80 55999.93 88888.00 2021-11-01 13:32:39.409 305 14436.12 56.84 55999.99 88888.00 2021-11-01 13:32:39.909 305 14436.08 56.78 56000.00 88888.00 2021-11-01 13:32:40.409 305 14436.06 56.76 55999.99 88888.00 2021-11-01 13:32:40.909 305 14435.99 56.82 55999.97 88888.00 2021-11-01 13:32:41.409 305 14435.93 56.87 55999.96 88888.00 2021-11-01 13:32:41.909 305 14435.93 56.87 55999.93 88888.00 2021-11-01 13:32:42.409 305 14435.91 56.90 55999.91 88888.00 2021-11-01 13:32:42.909 305 14435.89 56.96 55999.91 88888.00 2021-11-01 13:32:43.409 305 14435.89 56.83 55999.92 88888.00 2021-11-01 13:32:43.909 305 14435.89 56.83 55999.97 88888.00 2021-11-01 13:32:44.409 305 14435.87 56.84 55999.93 88888.00 2021-11-01 13:32:45.409 305 14435.88 56.92 56000.02 88888.00 2021-11-01 13:32:45.909 305 14435.84 56.91 55999.99 88888.00 2021-11-01 13:32:46.409 305 14435.82 56.97 56000.04 88888.00 2021-11-01 13:32:46.909 305 14435.84 56.98 56000.10 88888.00 2021-11-01 13:32:47.409 305 14435.90 57.00 56000.10 88888.00 2021-11-01 13:32:47.909 305 14435.91 57.01 56000.22 88888.00 2021-11-01 13:32:48.409 305 14435.94 56.92 56000.28 88888.00 2021-11-01 13:32:48.909 305 14435.96 56.93 56000.26 88888.00 2021-11-01 13:32:49.409 305 14435.98 56.96 56000.28 88888.00 2021-11-01 13:32:49.909 305 14435.99 57.00 56000.36 88888.00 2021-11-01 13:32:50.409 305 14436.03 56.99 56000.43 88888.00 2021-11-01 13:32:50.909 305 14436.05 57.05 56000.49 88888.00 2021-11-01 13:32:51.409 305 14436.08 57.08 56000.50 88888.00 2021-11-01 13:32:51.909 305 14436.11 57.08 56000.53 88888.00 2021-11-01 13:32:52.409 305 14436.15 57.08 56000.60 88888.00 2021-11-01 13:32:52.909 305 14436.17 57.10 56000.63 88888.00 2021-11-01 13:32:53.409 305 14436.17 57.19 56000.68 88888.00 2021-11-01 13:32:53.909 305 14436.24 57.17 56000.75 88888.00 2021-11-01 13:32:54.409 305 14436.28 57.21 56000.78 88888.00 2021-11-01 13:32:54.909 305 14436.33 57.24 56000.81 88888.00 2021-11-01 13:32:55.409 305 14436.40 57.29 56000.90 88888.00 2021-11-01 13:32:55.909 305 14436.46 57.27 56000.93 88888.00 2021-11-01 13:32:56.409 305 14436.53 57.31 56001.00 88888.00 2021-11-01 13:32:56.909 305 14436.61 57.36 56001.03 88888.00 2021-11-01 13:32:57.409 305 14436.65 57.43 56001.06 88888.00 2021-11-01 13:32:57.909 305 14436.71 57.52 56001.09 88888.00 2021-11-01 13:32:58.409 305 14436.75 57.66 56001.12 88888.00 2021-11-01 13:32:58.909 305 14436.83 57.63 56001.13 88888.00 2021-11-01 13:32:59.409 305 14436.90 57.68 56001.23 88888.00 2021-11-01 13:32:59.909 305 14436.98 57.77 56001.22 88888.00 2021-11-01 13:33:00.409 305 14437.09 57.83 56001.13 88888.00 2021-11-01 13:33:00.909 305 14437.18 57.92 56001.15 88888.00 2021-11-01 13:33:01.409 305 14437.26 57.83 56001.20 88888.00 2021-11-01 13:33:01.909 305 14437.36 57.83 56001.21 88888.00 2021-11-01 13:33:02.409 305 14437.47 57.97 56001.11 88888.00 2021-11-01 13:33:02.909 305 14437.57 58.02 56001.05 88888.00 2021-11-01 13:33:03.409 305 14437.60 58.11 56001.10 88888.00 2021-11-01 13:33:03.909 305 14437.67 58.15 56001.10 88888.00 2021-11-01 13:33:04.409 305 14437.78 58.08 56001.01 88888.00 2021-11-01 13:33:05.410 305 14438.00 58.09 56000.81 88888.00 2021-11-01 13:33:05.910 305 14438.07 58.06 56000.75 88888.00 2021-11-01 13:33:06.410 305 14438.18 58.06 56000.77 88888.00 2021-11-01 13:33:06.910 305 14438.29 58.09 56000.74 88888.00 2021-11-01 13:33:07.410 305 14438.34 58.03 56000.66 88888.00 2021-11-01 13:33:07.910 305 14438.40 58.01 56000.55 88888.00 2021-11-01 13:33:08.410 305 14438.42 57.99 56000.40 88888.00 2021-11-01 13:33:08.910 305 14438.47 58.01 56000.32 88888.00 2021-11-01 13:33:09.410 305 14438.51 57.97 56000.30 88888.00 2021-11-01 13:33:09.910 305 14438.54 57.99 56000.22 88888.00 2021-11-01 13:33:10.410 305 14438.60 57.90 56000.11 88888.00 2021-11-01 13:33:10.910 305 14438.61 57.81 56000.07 88888.00 2021-11-01 13:33:11.410 305 14438.60 57.74 56000.02 88888.00 2021-11-01 13:33:11.910 305 14438.59 57.68 55999.97 88888.00 2021-11-01 13:33:12.410 305 14438.57 57.68 55999.89 88888.00 2021-11-01 13:33:12.910 305 14438.52 57.58 55999.85 88888.00 2021-11-01 13:33:13.410 305 14438.46 57.46 55999.80 88888.00 2021-11-01 13:33:13.910 305 14438.39 57.38 55999.72 88888.00 2021-11-01 13:33:14.410 305 14438.31 57.25 55999.71 88888.00 2021-11-01 13:33:14.910 305 14438.25 57.14 55999.75 88888.00 2021-11-01 13:33:15.410 305 14438.16 57.10 55999.79 88888.00 2021-11-01 13:33:15.910 305 14438.02 57.31 55999.76 88888.00 2021-11-01 13:33:16.410 305 14437.92 57.26 55999.81 88888.00 2021-11-01 13:33:16.910 305 14437.84 56.99 55999.79 88888.00 2021-11-01 13:33:17.410 305 14437.72 56.93 55999.88 88888.00 2021-11-01 13:33:17.910 305 14437.59 56.93 55999.85 88888.00 2021-11-01 13:33:18.410 305 14437.42 56.89 55999.83 88888.00 2021-11-01 13:33:18.910 305 14437.33 56.81 55999.85 88888.00 2021-11-01 13:33:19.410 305 14437.22 56.79 55999.85 88888.00 2021-11-01 13:33:19.910 305 14437.08 56.72 55999.81 88888.00 2021-11-01 13:33:20.410 305 14436.98 56.65 55999.80 88888.00 2021-11-01 13:33:20.910 305 14436.86 56.68 55999.87 88888.00 2021-11-01 13:33:21.410 305 14436.75 56.70 55999.89 88888.00 2021-11-01 13:33:21.910 305 14436.64 56.67 55999.90 88888.00 2021-11-01 13:33:22.410 305 14436.52 56.68 55999.93 88888.00 2021-11-01 13:33:22.910 305 14436.42 56.65 56000.01 88888.00 2021-11-01 13:33:23.410 305 14436.33 56.54 56000.04 88888.00 2021-11-01 13:33:23.910 305 14436.21 56.48 56000.11 88888.00 2021-11-01 13:33:24.410 305 14436.10 56.37 56000.15 88888.00 2021-11-01 13:33:24.910 305 14436.00 56.45 56000.17 88888.00 2021-11-01 13:33:25.410 305 14435.88 56.34 56000.18 88888.00 2021-11-01 13:33:25.910 305 14435.77 56.24 56000.27 88888.00 2021-11-01 13:33:26.410 305 14435.68 56.24 56000.37 88888.00 2021-11-01 13:33:26.910 305 14435.54 56.25 56000.48 88888.00 2021-11-01 13:33:27.410 305 14435.46 56.41 56000.59 88888.00 2021-11-01 13:33:27.910 305 14435.33 56.46 56000.63 88888.00 2021-11-01 13:33:28.410 305 14435.18 56.38 56000.68 88888.00 2021-11-01 13:33:28.910 305 14435.08 56.30 56000.84 88888.00 2021-11-01 13:33:29.410 305 14434.94 56.26 56000.95 88888.00 2021-11-01 13:33:29.910 305 14434.79 56.31 56001.06 88888.00 2021-11-01 13:33:30.410 305 14434.63 56.40 56001.16 88888.00 2021-11-01 13:33:30.910 305 14434.51 56.41 56001.29 88888.00 2021-11-01 13:33:31.410 305 14434.38 56.41 56001.43 88888.00 2021-11-01 13:33:31.910 305 14434.22 56.47 56001.50 88888.00 2021-11-01 13:33:32.410 305 14434.04 56.48 56001.60 88888.00 2021-11-01 13:33:32.910 305 14433.93 56.56 56001.67 88888.00 2021-11-01 13:33:33.410 305 14433.84 56.58 56001.68 88888.00 2021-11-01 13:33:33.910 305 14433.67 56.61 56001.70 88888.00 2021-11-01 13:33:34.410 305 14433.51 56.64 56001.78 88888.00 2021-11-01 13:33:34.910 305 14433.39 56.70 56001.93 88888.00 2021-11-01 13:33:35.410 305 14433.33 56.79 56001.99 88888.00 2021-11-01 13:33:35.910 305 14433.22 56.79 56001.97 88888.00 2021-11-01 13:33:36.410 305 14433.10 56.81 56001.99 88888.00 2021-11-01 13:33:36.910 305 14433.04 56.85 56002.06 88888.00 2021-11-01 13:33:37.410 305 14432.92 56.85 56002.06 88888.00 2021-11-01 13:33:37.910 305 14432.84 56.98 56002.06 88888.00 2021-11-01 13:33:38.410 305 14432.81 57.14 56002.12 88888.00 2021-11-01 13:33:38.910 305 14432.76 57.18 56002.25 88888.00 2021-11-01 13:33:39.410 305 14432.69 57.21 56002.34 88888.00 2021-11-01 13:33:39.910 305 14432.66 57.19 56002.35 88888.00 2021-11-01 13:33:40.410 305 14432.58 57.16 56002.34 88888.00 2021-11-01 13:33:40.910 305 14432.55 57.18 56002.32 88888.00 2021-11-01 13:33:41.410 305 14432.49 57.25 56002.36 88888.00 2021-11-01 13:33:41.910 305 14432.49 57.34 56002.44 88888.00 2021-11-01 13:33:42.410 305 14432.48 57.36 56002.46 88888.00 2021-11-01 13:33:42.910 305 14432.45 57.40 56002.51 88888.00 2021-11-01 13:33:43.410 305 14432.43 57.52 56002.56 88888.00 2021-11-01 13:33:43.910 305 14432.39 57.78 56002.54 88888.00 2021-11-01 13:33:44.410 305 14432.39 57.83 56002.50 88888.00 2021-11-01 13:33:44.910 305 14432.36 57.64 56002.53 88888.00 2021-11-01 13:33:45.411 305 14432.38 57.70 56002.60 88888.00 2021-11-01 13:33:45.911 305 14432.38 57.92 56002.62 88888.00 2021-11-01 13:33:46.911 305 14432.40 57.88 56002.68 88888.00 2021-11-01 13:33:47.411 305 14432.38 57.83 56002.64 88888.00 2021-11-01 13:33:47.911 305 14432.44 57.88 56002.64 88888.00 2021-11-01 13:33:48.411 305 14432.48 57.93 56002.68 88888.00 2021-11-01 13:33:48.911 305 14432.53 58.02 56002.69 88888.00 2021-11-01 13:33:49.411 305 14432.56 58.16 56002.71 88888.00 2021-11-01 13:33:49.911 305 14432.59 58.20 56002.74 88888.00 2021-11-01 13:33:50.411 305 14432.62 58.34 56002.76 88888.00 2021-11-01 13:33:50.911 305 14432.67 58.41 56002.73 88888.00 2021-11-01 13:33:51.411 305 14432.68 58.44 56002.79 88888.00 2021-11-01 13:33:51.911 305 14432.73 58.42 56002.74 88888.00 2021-11-01 13:33:52.411 305 14432.77 58.53 56002.81 88888.00 2021-11-01 13:33:52.911 305 14432.85 58.61 56002.89 88888.00 2021-11-01 13:33:53.411 305 14432.95 58.69 56002.87 88888.00 2021-11-01 13:33:53.911 305 14433.05 58.76 56002.76 88888.00 2021-11-01 13:33:54.411 305 14433.12 59.00 56002.74 88888.00 2021-11-01 13:33:54.911 305 14433.20 59.11 56002.80 88888.00 2021-11-01 13:33:55.411 305 14433.31 59.22 56002.79 88888.00 2021-11-01 13:33:55.911 305 14433.40 59.36 56002.72 88888.00 2021-11-01 13:33:56.911 305 14433.68 59.46 56002.79 88888.00 2021-11-01 13:33:57.411 305 14433.79 59.55 56002.76 88888.00 2021-11-01 13:33:57.911 305 14433.93 59.75 56002.72 88888.00 2021-11-01 13:33:58.411 305 14434.10 59.87 56002.68 88888.00 2021-11-01 13:33:58.911 305 14434.25 60.00 56002.63 88888.00 2021-11-01 13:33:59.411 305 14434.45 60.09 56002.62 88888.00 2021-11-01 13:33:59.911 305 14434.64 60.19 56002.52 88888.00 2021-11-01 13:34:00.411 305 14434.82 60.28 56002.46 88888.00 2021-11-01 13:34:00.911 305 14435.03 60.35 56002.37 88888.00 2021-11-01 13:34:01.411 305 14435.27 60.42 56002.25 88888.00 2021-11-01 13:34:01.911 305 14435.46 60.52 56002.16 88888.00 2021-11-01 13:34:02.411 305 14435.66 60.64 56002.06 88888.00 2021-11-01 13:34:02.911 305 14435.87 60.77 56001.95 88888.00 2021-11-01 13:34:03.411 305 14436.05 60.88 56001.86 88888.00 2021-11-01 13:34:03.911 305 14436.25 60.90 56001.76 88888.00 2021-11-01 13:34:04.411 305 14436.44 60.89 56001.62 88888.00 2021-11-01 13:34:04.911 305 14436.63 60.93 56001.57 88888.00 2021-11-01 13:34:05.411 305 14436.85 60.97 56001.49 88888.00 2021-11-01 13:34:05.911 305 14437.05 61.05 56001.35 88888.00 2021-11-01 13:34:06.411 305 14437.21 61.10 56001.31 88888.00 2021-11-01 13:34:06.911 305 14437.35 61.14 56001.22 88888.00 2021-11-01 13:34:07.411 305 14437.51 61.16 56001.10 88888.00 2021-11-01 13:34:07.911 305 14437.63 61.16 56001.00 88888.00 2021-11-01 13:34:08.411 305 14437.69 61.29 56000.95 88888.00 2021-11-01 13:34:08.911 305 14437.81 61.20 56000.94 88888.00 2021-11-01 13:34:09.411 305 14437.87 61.02 56000.81 88888.00 2021-11-01 13:34:09.911 305 14437.93 60.99 56000.64 88888.00 2021-11-01 13:34:10.411 305 14437.94 60.95 56000.60 88888.00 2021-11-01 13:34:10.911 305 14438.00 60.94 56000.62 88888.00 2021-11-01 13:34:11.411 305 14438.01 60.93 56000.59 88888.00 2021-11-01 13:34:11.911 305 14438.01 60.87 56000.54 88888.00 2021-11-01 13:34:12.411 305 14437.97 60.83 56000.50 88888.00 2021-11-01 13:34:12.911 305 14437.96 60.78 56000.48 88888.00 2021-11-01 13:34:13.411 305 14437.97 60.73 56000.41 88888.00 2021-11-01 13:34:13.911 305 14437.95 60.63 56000.35 88888.00 2021-11-01 13:34:14.411 305 14437.93 60.64 56000.31 88888.00 2021-11-01 13:34:14.911 305 14437.89 60.60 56000.26 88888.00 2021-11-01 13:34:15.411 305 14437.91 60.57 56000.23 88888.00 2021-11-01 13:34:15.911 305 14437.88 60.53 56000.23 88888.00 2021-11-01 13:34:16.411 305 14437.85 60.53 56000.19 88888.00 2021-11-01 13:34:16.911 305 14437.79 60.51 56000.26 88888.00 2021-11-01 13:34:17.411 305 14437.81 60.45 56000.28 88888.00 2021-11-01 13:34:17.911 305 14437.78 60.38 56000.25 88888.00 2021-11-01 13:34:18.411 305 14437.81 60.49 56000.27 88888.00 2021-11-01 13:34:18.911 305 14437.79 60.31 56000.26 88888.00 2021-11-01 13:34:19.411 305 14437.79 60.17 56000.27 88888.00 2021-11-01 13:34:19.911 305 14437.81 60.10 56000.29 88888.00 2021-11-01 13:34:20.411 305 14437.78 60.10 56000.37 88888.00 2021-11-01 13:34:20.911 305 14437.81 60.01 56000.45 88888.00 2021-11-01 13:34:21.411 305 14437.82 59.93 56000.51 88888.00 2021-11-01 13:34:21.911 305 14437.75 59.93 56000.59 88888.00 2021-11-01 13:34:22.411 305 14437.75 59.92 56000.65 88888.00 2021-11-01 13:34:22.911 305 14437.69 59.81 56000.73 88888.00 2021-11-01 13:34:23.411 305 14437.66 59.73 56000.87 88888.00 2021-11-01 13:34:23.911 305 14437.61 59.67 56000.94 88888.00 2021-11-01 13:34:24.411 305 14437.58 59.62 56001.09 88888.00 2021-11-01 13:34:24.911 305 14437.49 59.59 56001.24 88888.00 2021-11-01 13:34:25.411 305 14437.44 59.54 56001.41 88888.00 2021-11-01 13:34:25.911 305 14437.35 59.55 56001.46 88888.00 2021-11-01 13:34:26.411 305 14437.27 59.61 56001.54 88888.00 2021-11-01 13:34:26.911 305 14437.23 59.60 56001.67 88888.00 2021-11-01 13:34:27.411 305 14437.17 59.55 56001.76 88888.00 2021-11-01 13:34:27.911 305 14437.07 59.54 56001.90 88888.00 2021-11-01 13:34:28.411 305 14436.94 59.56 56002.00 88888.00 2021-11-01 13:34:28.911 305 14436.86 59.64 56002.15 88888.00 2021-11-01 13:34:29.411 305 14436.75 59.63 56002.31 88888.00 2021-11-01 13:34:29.911 305 14436.67 59.64 56002.41 88888.00 2021-11-01 13:34:30.411 305 14436.64 59.66 56002.52 88888.00 2021-11-01 13:34:30.911 305 14436.52 59.70 56002.57 88888.00 2021-11-01 13:34:31.411 305 14436.44 59.67 56002.64 88888.00 2021-11-01 13:34:31.912 305 14436.39 59.73 56002.73 88888.00 2021-11-01 13:34:32.412 305 14436.29 59.76 56002.81 88888.00 2021-11-01 13:34:32.912 305 14436.25 59.69 56002.89 88888.00 2021-11-01 13:34:33.412 305 14436.18 59.77 56003.00 88888.00 2021-11-01 13:34:33.912 305 14436.11 59.78 56003.07 88888.00 2021-11-01 13:34:34.412 305 14436.11 59.87 56003.13 88888.00 2021-11-01 13:34:34.912 305 14436.09 59.66 56003.24 88888.00 2021-11-01 13:34:35.412 305 14436.01 59.61 56003.34 88888.00 2021-11-01 13:34:35.912 305 14435.98 59.62 56003.40 88888.00 2021-11-01 13:34:36.412 305 14435.93 59.58 56003.46 88888.00 2021-11-01 13:34:36.912 305 14435.87 59.50 56003.51 88888.00 2021-11-01 13:34:37.412 305 14435.85 59.46 56003.57 88888.00 2021-11-01 13:34:37.912 305 14435.87 59.50 56003.65 88888.00 2021-11-01 13:34:38.412 305 14435.83 59.53 56003.66 88888.00 2021-11-01 13:34:38.912 305 14435.83 59.50 56003.68 88888.00 2021-11-01 13:34:39.412 305 14435.80 59.36 56003.79 88888.00 2021-11-01 13:34:39.912 305 14435.77 59.27 56003.88 88888.00 2021-11-01 13:34:40.412 305 14435.72 59.30 56003.91 88888.00 2021-11-01 13:34:40.912 305 14435.73 59.35 56003.91 88888.00 2021-11-01 13:34:41.412 305 14435.72 59.22 56003.92 88888.00 2021-11-01 13:34:41.912 305 14435.77 59.24 56003.94 88888.00 2021-11-01 13:34:42.412 305 14435.83 59.32 56003.95 88888.00 2021-11-01 13:34:42.912 305 14435.87 59.33 56003.94 88888.00 2021-11-01 13:34:43.412 305 14435.85 59.26 56004.02 88888.00 2021-11-01 13:34:43.912 305 14435.89 59.20 56004.05 88888.00 2021-11-01 13:34:44.412 305 14435.97 59.21 56004.01 88888.00 2021-11-01 13:34:44.912 305 14436.03 59.18 56004.01 88888.00 2021-11-01 13:34:45.412 305 14436.11 59.15 56004.02 88888.00 2021-11-01 13:34:45.912 305 14436.18 59.09 56004.02 88888.00 2021-11-01 13:34:46.412 305 14436.28 59.08 56003.95 88888.00 2021-11-01 13:34:46.912 305 14436.34 59.02 56003.99 88888.00 2021-11-01 13:34:47.412 305 14436.36 58.87 56004.03 88888.00 2021-11-01 13:34:47.912 305 14436.48 58.82 56004.03 88888.00 2021-11-01 13:34:48.412 305 14436.57 58.83 56003.99 88888.00 2021-11-01 13:34:48.912 305 14436.65 58.90 56004.03 88888.00 2021-11-01 13:34:49.412 305 14436.70 58.91 56004.14 88888.00 2021-11-01 13:34:49.912 305 14436.75 58.96 56004.11 88888.00 2021-11-01 13:34:50.412 305 14436.85 58.84 56004.09 88888.00 2021-11-01 13:34:50.912 305 14436.93 58.71 56004.03 88888.00 2021-11-01 13:34:51.412 305 14436.99 58.74 56004.05 88888.00 2021-11-01 13:34:51.912 305 14437.05 58.70 56004.07 88888.00 2021-11-01 13:34:52.412 305 14437.12 58.68 56004.05 88888.00 2021-11-01 13:34:52.912 305 14437.14 58.73 56004.06 88888.00 2021-11-01 13:34:53.412 305 14437.18 58.74 56004.06 88888.00 2021-11-01 13:34:53.912 305 14437.20 58.68 56004.00 88888.00 2021-11-01 13:34:54.412 305 14437.26 58.68 56003.96 88888.00 2021-11-01 13:34:54.912 305 14437.29 58.71 56003.97 88888.00 2021-11-01 13:34:55.412 305 14437.33 58.75 56003.99 88888.00 2021-11-01 13:34:55.912 305 14437.36 58.80 56004.05 88888.00 2021-11-01 13:34:56.412 305 14437.39 58.87 56003.99 88888.00 2021-11-01 13:34:56.912 305 14437.38 58.99 56003.95 88888.00 2021-11-01 13:34:57.412 305 14437.41 59.01 56003.93 88888.00 2021-11-01 13:34:58.412 305 14437.50 58.99 56003.85 88888.00 2021-11-01 13:34:58.912 305 14437.51 58.99 56003.79 88888.00 2021-11-01 13:34:59.412 305 14437.51 59.08 56003.72 88888.00 2021-11-01 13:34:59.912 305 14437.47 59.18 56003.68 88888.00 2021-11-01 13:35:00.412 305 14437.50 59.21 56003.66 88888.00 2021-11-01 13:35:00.912 305 14437.56 59.29 56003.62 88888.00 2021-11-01 13:35:01.412 305 14437.58 59.19 56003.57 88888.00 2021-11-01 13:35:01.912 305 14437.57 59.21 56003.55 88888.00 2021-11-01 13:35:02.412 305 14437.55 59.32 56003.50 88888.00 2021-11-01 13:35:02.912 305 14437.59 59.37 56003.44 88888.00 2021-11-01 13:35:03.412 305 14437.64 59.41 56003.39 88888.00 2021-11-01 13:35:03.912 305 14437.63 59.46 56003.30 88888.00 2021-11-01 13:35:04.412 305 14437.66 59.47 56003.29 88888.00 2021-11-01 13:35:04.912 305 14437.69 59.49 56003.26 88888.00 2021-11-01 13:35:05.412 305 14437.70 59.59 56003.21 88888.00 2021-11-01 13:35:05.912 305 14437.73 59.64 56003.16 88888.00 2021-11-01 13:35:06.412 305 14437.77 59.68 56003.08 88888.00 2021-11-01 13:35:06.912 305 14437.77 59.73 56003.01 88888.00 2021-11-01 13:35:07.412 305 14437.82 59.80 56002.91 88888.00 2021-11-01 13:35:08.412 305 14437.86 59.85 56002.78 88888.00 2021-11-01 13:35:08.912 305 14437.89 59.96 56002.70 88888.00 2021-11-01 13:35:09.412 305 14437.94 59.97 56002.65 88888.00 2021-11-01 13:35:09.912 305 14437.96 60.09 56002.61 88888.00 2021-11-01 13:35:10.412 305 14438.04 60.18 56002.52 88888.00 2021-11-01 13:35:10.912 305 14438.11 60.18 56002.50 88888.00 2021-11-01 13:35:11.412 305 14438.19 60.21 56002.46 88888.00 2021-11-01 13:35:11.912 305 14438.23 60.21 56002.37 88888.00 2021-11-01 13:35:12.412 305 14438.28 60.31 56002.38 88888.00 2021-11-01 13:35:12.912 305 14438.33 60.34 56002.42 88888.00 2021-11-01 13:35:13.413 305 14438.39 60.31 56002.40 88888.00 2021-11-01 13:35:13.913 305 14438.44 60.37 56002.36 88888.00 2021-11-01 13:35:14.413 305 14438.52 60.42 56002.33 88888.00 2021-11-01 13:35:14.913 305 14438.58 60.44 56002.29 88888.00 2021-11-01 13:35:15.413 305 14438.67 60.60 56002.32 88888.00 2021-11-01 13:35:15.913 305 14438.72 60.78 56002.37 88888.00 2021-11-01 13:35:16.413 305 14438.77 60.86 56002.42 88888.00 2021-11-01 13:35:16.913 305 14438.83 61.02 56002.50 88888.00 2021-11-01 13:35:17.413 305 14438.91 60.95 56002.57 88888.00 2021-11-01 13:35:17.913 305 14438.99 60.96 56002.53 88888.00 2021-11-01 13:35:18.413 305 14439.06 60.96 56002.52 88888.00 2021-11-01 13:35:18.913 305 14439.09 61.03 56002.55 88888.00 2021-11-01 13:35:19.413 305 14439.15 61.16 56002.59 88888.00 2021-11-01 13:35:19.913 305 14439.19 61.07 56002.60 88888.00 2021-11-01 13:35:20.413 305 14439.22 61.10 56002.65 88888.00 2021-11-01 13:35:20.913 305 14439.23 61.10 56002.69 88888.00 2021-11-01 13:35:21.413 305 14439.30 61.05 56002.64 88888.00 2021-11-01 13:35:21.913 305 14439.31 61.11 56002.57 88888.00 2021-11-01 13:35:22.413 305 14439.32 61.14 56002.62 88888.00 2021-11-01 13:35:22.913 305 14439.33 61.14 56002.66 88888.00 2021-11-01 13:35:23.413 305 14439.36 61.11 56002.72 88888.00 2021-11-01 13:35:23.913 305 14439.35 61.14 56002.74 88888.00 2021-11-01 13:35:24.413 305 14439.33 61.21 56002.79 88888.00 2021-11-01 13:35:24.913 305 14439.32 61.21 56002.76 88888.00 2021-11-01 13:35:25.413 305 14439.32 61.21 56002.81 88888.00 2021-11-01 13:35:25.913 305 14439.28 61.28 56002.83 88888.00 2021-11-01 13:35:26.413 305 14439.24 61.37 56002.84 88888.00 2021-11-01 13:35:26.913 305 14439.26 61.21 56002.87 88888.00 2021-11-01 13:35:27.413 305 14439.24 61.11 56002.89 88888.00 2021-11-01 13:35:27.913 305 14439.16 61.08 56002.88 88888.00 2021-11-01 13:35:28.413 305 14439.14 61.05 56002.91 88888.00 2021-11-01 13:35:28.913 305 14439.09 61.13 56002.89 88888.00 2021-11-01 13:35:29.413 305 14439.07 61.29 56002.88 88888.00 2021-11-01 13:35:29.913 305 14439.03 61.23 56002.91 88888.00 2021-11-01 13:35:30.413 305 14438.96 61.06 56002.89 88888.00 2021-11-01 13:35:30.913 305 14438.86 61.02 56002.85 88888.00 2021-11-01 13:35:31.413 305 14438.83 61.04 56002.89 88888.00 2021-11-01 13:35:31.913 305 14438.78 60.97 56002.96 88888.00 2021-11-01 13:35:32.413 305 14438.70 60.93 56002.93 88888.00 2021-11-01 13:35:32.913 305 14438.66 60.88 56002.81 88888.00 2021-11-01 13:35:33.413 305 14438.54 60.87 56002.81 88888.00 2021-11-01 13:35:33.913 305 14438.41 60.82 56002.84 88888.00 2021-11-01 13:35:34.413 305 14438.35 60.80 56002.90 88888.00 2021-11-01 13:35:34.913 305 14438.29 60.79 56002.89 88888.00 2021-11-01 13:35:35.413 305 14438.26 60.77 56002.83 88888.00 2021-11-01 13:35:35.913 305 14438.23 60.70 56002.81 88888.00 2021-11-01 13:35:36.413 305 14438.23 60.61 56002.79 88888.00 2021-11-01 13:35:36.913 305 14438.28 60.62 56002.84 88888.00 2021-11-01 13:35:37.413 305 14438.29 60.53 56002.84 88888.00 2021-11-01 13:35:37.913 305 14438.30 60.53 56002.85 88888.00 2021-11-01 13:35:38.413 305 14438.31 60.46 56002.84 88888.00 2021-11-01 13:35:38.913 305 14438.32 60.55 56002.88 88888.00 2021-11-01 13:35:39.413 305 14438.34 60.48 56002.92 88888.00 2021-11-01 13:35:39.913 305 14438.35 60.37 56002.96 88888.00 2021-11-01 13:35:40.413 305 14438.34 60.27 56002.93 88888.00 2021-11-01 13:35:40.913 305 14438.34 60.24 56002.99 88888.00 2021-11-01 13:35:41.413 305 14438.38 60.14 56003.12 88888.00 2021-11-01 13:35:41.913 305 14438.41 60.14 56003.20 88888.00 2021-11-01 13:35:42.413 305 14438.43 60.17 56003.19 88888.00 2021-11-01 13:35:42.913 305 14438.39 60.13 56003.25 88888.00 2021-11-01 13:35:43.413 305 14438.47 60.15 56003.34 88888.00 2021-11-01 13:35:43.913 305 14438.50 60.18 56003.35 88888.00 2021-11-01 13:35:44.413 305 14438.53 60.12 56003.50 88888.00 2021-11-01 13:35:44.913 305 14438.60 60.06 56003.65 88888.00 2021-11-01 13:35:45.413 305 14438.63 60.04 56003.62 88888.00 2021-11-01 13:35:45.913 305 14438.71 60.06 56003.63 88888.00 2021-11-01 13:35:46.413 305 14438.78 60.01 56003.75 88888.00 2021-11-01 13:35:46.913 305 14438.85 60.00 56003.94 88888.00 2021-11-01 13:35:47.413 305 14438.90 60.07 56004.01 88888.00 2021-11-01 13:35:47.913 305 14438.95 60.12 56004.09 88888.00 2021-11-01 13:35:48.413 305 14438.99 60.10 56004.18 88888.00 2021-11-01 13:35:48.913 305 14439.07 60.07 56004.21 88888.00 2021-11-01 13:35:49.913 305 14439.22 60.18 56004.29 88888.00 2021-11-01 13:35:50.413 305 14439.28 60.14 56004.38 88888.00 2021-11-01 13:35:50.913 305 14439.40 60.18 56004.47 88888.00 2021-11-01 13:35:51.404 305 14439.48 60.23 56004.54 88888.00 2021-11-01 13:35:51.904 305 14439.56 60.17 56004.58 88888.00 2021-11-01 13:35:52.404 305 14439.64 60.01 56004.72 88888.00 2021-11-01 13:35:52.904 305 14439.76 60.00 56004.78 88888.00 2021-11-01 13:35:53.404 305 14439.85 59.96 56004.80 88888.00 2021-11-01 13:35:53.904 305 14439.91 60.00 56004.91 88888.00 2021-11-01 13:35:54.404 305 14440.01 60.01 56004.98 88888.00 2021-11-01 13:35:54.904 305 14440.13 59.94 56005.05 88888.00 2021-11-01 13:35:55.404 305 14440.21 59.96 56005.08 88888.00 2021-11-01 13:35:55.904 305 14440.29 59.95 56005.15 88888.00 2021-11-01 13:35:56.404 305 14440.35 59.97 56005.24 88888.00 2021-11-01 13:35:56.904 305 14440.39 59.98 56005.29 88888.00 2021-11-01 13:35:57.404 305 14440.43 59.95 56005.42 88888.00 2021-11-01 13:35:57.904 305 14440.48 59.83 56005.46 88888.00 2021-11-01 13:35:58.404 305 14440.51 59.84 56005.42 88888.00 2021-11-01 13:35:58.904 305 14440.55 59.87 56005.41 88888.00 2021-11-01 13:35:59.404 305 14440.58 59.81 56005.45 88888.00 2021-11-01 13:35:59.904 305 14440.60 59.76 56005.53 88888.00 2021-11-01 13:36:00.404 305 14440.61 59.73 56005.62 88888.00 2021-11-01 13:36:00.904 305 14440.64 59.69 56005.66 88888.00 2021-11-01 13:36:01.404 305 14440.63 59.68 56005.64 88888.00 2021-11-01 13:36:01.904 305 14440.64 59.68 56005.59 88888.00 2021-11-01 13:36:02.404 305 14440.67 59.63 56005.59 88888.00 2021-11-01 13:36:02.904 305 14440.67 59.61 56005.56 88888.00 2021-11-01 13:36:03.404 305 14440.66 59.51 56005.55 88888.00 2021-11-01 13:36:03.904 305 14440.63 59.52 56005.53 88888.00 2021-11-01 13:36:04.404 305 14440.63 59.52 56005.49 88888.00 2021-11-01 13:36:04.904 305 14440.66 59.52 56005.47 88888.00 2021-11-01 13:36:05.404 305 14440.65 59.54 56005.42 88888.00 2021-11-01 13:36:05.904 305 14440.65 59.61 56005.41 88888.00 2021-11-01 13:36:06.404 305 14440.66 59.53 56005.40 88888.00 2021-11-01 13:36:06.904 305 14440.70 59.56 56005.36 88888.00 2021-11-01 13:36:07.404 305 14440.70 59.34 56005.23 88888.00 2021-11-01 13:36:07.904 305 14440.70 59.20 56005.17 88888.00 2021-11-01 13:36:08.404 305 14440.72 59.25 56005.13 88888.00 2021-11-01 13:36:08.904 305 14440.72 59.25 56005.09 88888.00 2021-11-01 13:36:09.904 305 14440.74 59.37 56005.05 88888.00 2021-11-01 13:36:10.404 305 14440.72 59.27 56004.97 88888.00 2021-11-01 13:36:10.904 305 14440.73 59.26 56004.90 88888.00 2021-11-01 13:36:11.404 305 14440.73 59.33 56004.87 88888.00 2021-11-01 13:36:11.904 305 14440.73 59.33 56004.88 88888.00 2021-11-01 13:36:12.404 305 14440.71 59.28 56004.89 88888.00 2021-11-01 13:36:12.904 305 14440.70 59.17 56004.77 88888.00 2021-11-01 13:36:13.404 305 14440.69 59.13 56004.70 88888.00 2021-11-01 13:36:13.904 305 14440.65 59.11 56004.59 88888.00 2021-11-01 13:36:14.404 305 14440.58 59.11 56004.58 88888.00 2021-11-01 13:36:14.904 305 14440.56 59.15 56004.56 88888.00 2021-11-01 13:36:15.404 305 14440.54 59.10 56004.56 88888.00 2021-11-01 13:36:15.904 305 14440.53 59.12 56004.56 88888.00 2021-11-01 13:36:16.404 305 14440.48 59.19 56004.50 88888.00 2021-11-01 13:36:16.904 305 14440.42 59.18 56004.41 88888.00 2021-11-01 13:36:17.404 305 14440.33 59.13 56004.39 88888.00 2021-11-01 13:36:17.904 305 14440.29 59.08 56004.37 88888.00 2021-11-01 13:36:18.404 305 14440.21 59.12 56004.38 88888.00 2021-11-01 13:36:18.904 305 14440.15 59.17 56004.40 88888.00 2021-11-01 13:36:20.404 305 14439.95 59.09 56004.32 88888.00 2021-11-01 13:36:20.904 305 14439.83 59.07 56004.32 88888.00 2021-11-01 13:36:21.404 305 14439.73 59.07 56004.38 88888.00 2021-11-01 13:36:21.904 305 14439.64 59.09 56004.34 88888.00 2021-11-01 13:36:22.404 305 14439.55 59.09 56004.30 88888.00 2021-11-01 13:36:22.904 305 14439.45 59.11 56004.30 88888.00 2021-11-01 13:36:23.404 305 14439.36 59.15 56004.35 88888.00 2021-11-01 13:36:23.904 305 14439.26 59.20 56004.35 88888.00 2021-11-01 13:36:24.404 305 14439.17 59.26 56004.31 88888.00 2021-11-01 13:36:24.904 305 14439.12 59.28 56004.28 88888.00 2021-11-01 13:36:25.404 305 14439.02 59.30 56004.31 88888.00 2021-11-01 13:36:25.904 305 14438.90 59.38 56004.37 88888.00 2021-11-01 13:36:26.404 305 14438.78 59.46 56004.32 88888.00 2021-11-01 13:36:26.904 305 14438.76 59.45 56004.30 88888.00 2021-11-01 13:36:27.904 305 14438.60 59.55 56004.30 88888.00 2021-11-01 13:36:28.404 305 14438.54 59.61 56004.22 88888.00 2021-11-01 13:36:28.904 305 14438.48 59.71 56004.19 88888.00 2021-11-01 13:36:29.904 305 14438.33 59.76 56004.19 88888.00 2021-11-01 13:36:30.404 305 14438.32 59.86 56004.12 88888.00 2021-11-01 13:36:30.904 305 14438.24 59.86 56004.16 88888.00 2021-11-01 13:36:31.404 305 14438.23 59.85 56004.16 88888.00 2021-11-01 13:36:31.904 305 14438.22 59.92 56004.14 88888.00 2021-11-01 13:36:32.404 305 14438.16 60.03 56004.14 88888.00 2021-11-01 13:36:32.904 305 14438.13 59.97 56004.14 88888.00 2021-11-01 13:36:33.404 305 14438.13 59.98 56004.20 88888.00 2021-11-01 13:36:33.904 305 14438.10 60.06 56004.15 88888.00 2021-11-01 13:36:34.404 305 14438.10 60.15 56004.07 88888.00 2021-11-01 13:36:34.904 305 14438.05 60.23 56004.11 88888.00 2021-11-01 13:36:35.404 305 14438.04 60.24 56004.13 88888.00 2021-11-01 13:36:35.904 305 14438.09 60.18 56004.06 88888.00 2021-11-01 13:36:36.404 305 14438.11 60.17 56004.04 88888.00 2021-11-01 13:36:36.904 305 14438.03 60.13 56004.09 88888.00 2021-11-01 13:36:37.404 305 14438.00 60.12 56004.07 88888.00 2021-11-01 13:36:37.904 305 14437.98 60.20 56004.01 88888.00 2021-11-01 13:36:38.404 305 14437.98 60.24 56003.96 88888.00 2021-11-01 13:36:38.904 305 14437.94 60.23 56003.92 88888.00 2021-11-01 13:36:39.404 305 14437.93 60.21 56003.85 88888.00 2021-11-01 13:36:39.905 305 14437.95 60.19 56003.84 88888.00 2021-11-01 13:36:40.405 305 14437.96 60.28 56003.82 88888.00 2021-11-01 13:36:40.905 305 14437.97 60.32 56003.83 88888.00 2021-11-01 13:36:41.405 305 14438.00 60.21 56003.81 88888.00 2021-11-01 13:36:41.905 305 14438.00 60.07 56003.75 88888.00 2021-11-01 13:36:42.405 305 14437.98 60.09 56003.74 88888.00 2021-11-01 13:36:42.905 305 14438.01 60.01 56003.72 88888.00 2021-11-01 13:36:43.405 305 14438.03 59.93 56003.66 88888.00 2021-11-01 13:36:43.905 305 14438.04 59.94 56003.63 88888.00 2021-11-01 13:36:44.405 305 14438.06 59.86 56003.63 88888.00 2021-11-01 13:36:44.905 305 14438.12 59.75 56003.60 88888.00 2021-11-01 13:36:45.405 305 14438.12 59.79 56003.66 88888.00 2021-11-01 13:36:45.905 305 14438.12 59.68 56003.64 88888.00 2021-11-01 13:36:46.405 305 14438.07 59.58 56003.57 88888.00 2021-11-01 13:36:46.905 305 14438.05 59.44 56003.55 88888.00 2021-11-01 13:36:47.405 305 14438.07 59.46 56003.62 88888.00 2021-11-01 13:36:47.905 305 14438.01 59.45 56003.65 88888.00 2021-11-01 13:36:48.405 305 14437.96 59.38 56003.60 88888.00 2021-11-01 13:36:48.905 305 14437.95 59.35 56003.54 88888.00 2021-11-01 13:36:49.405 305 14437.89 59.26 56003.53 88888.00 2021-11-01 13:36:49.905 305 14437.81 59.12 56003.54 88888.00 2021-11-01 13:36:50.405 305 14437.78 59.03 56003.56 88888.00 2021-11-01 13:36:50.905 305 14437.83 58.88 56003.56 88888.00 2021-11-01 13:36:51.405 305 14437.85 58.83 56003.48 88888.00 2021-11-01 13:36:51.905 305 14437.82 58.80 56003.35 88888.00 2021-11-01 13:36:52.405 305 14437.78 58.78 56003.34 88888.00 2021-11-01 13:36:52.905 305 14437.74 58.63 56003.37 88888.00 2021-11-01 13:36:53.405 305 14437.65 58.56 56003.30 88888.00 2021-11-01 13:36:53.905 305 14437.59 58.49 56003.26 88888.00 2021-11-01 13:36:54.405 305 14437.56 58.36 56003.13 88888.00 2021-11-01 13:36:54.905 305 14437.49 58.23 56003.04 88888.00 2021-11-01 13:36:55.405 305 14437.45 58.10 56002.97 88888.00 2021-11-01 13:36:55.905 305 14437.41 57.97 56002.96 88888.00 2021-11-01 13:36:56.405 305 14437.30 57.80 56002.88 88888.00 2021-11-01 13:36:56.905 305 14437.24 57.74 56002.75 88888.00 2021-11-01 13:36:57.405 305 14437.20 57.63 56002.65 88888.00 2021-11-01 13:36:57.905 305 14437.16 57.58 56002.56 88888.00 2021-11-01 13:36:58.405 305 14437.11 57.46 56002.45 88888.00 2021-11-01 13:36:58.905 305 14437.05 57.31 56002.40 88888.00 2021-11-01 13:36:59.405 305 14436.99 57.16 56002.31 88888.00 2021-11-01 13:36:59.905 305 14436.95 57.05 56002.21 88888.00 2021-11-01 13:37:00.405 305 14436.91 56.98 56002.17 88888.00 2021-11-01 13:37:00.905 305 14436.84 56.95 56002.15 88888.00 2021-11-01 13:37:01.405 305 14436.75 56.83 56002.09 88888.00 2021-11-01 13:37:01.905 305 14436.70 56.76 56002.05 88888.00 2021-11-01 13:37:02.405 305 14436.66 56.65 56002.07 88888.00 2021-11-01 13:37:02.905 305 14436.61 56.53 56002.04 88888.00 2021-11-01 13:37:03.405 305 14436.52 56.49 56002.00 88888.00 2021-11-01 13:37:03.905 305 14436.44 56.46 56001.97 88888.00 2021-11-01 13:37:04.405 305 14436.37 56.29 56001.96 88888.00 2021-11-01 13:37:04.905 305 14436.33 56.19 56001.98 88888.00 2021-11-01 13:37:05.405 305 14436.27 56.13 56001.96 88888.00 2021-11-01 13:37:05.905 305 14436.24 56.07 56001.96 88888.00 2021-11-01 13:37:06.405 305 14436.12 56.04 56001.96 88888.00 2021-11-01 13:37:06.905 305 14436.06 56.03 56001.95 88888.00 2021-11-01 13:37:07.405 305 14435.98 56.00 56001.99 88888.00 2021-11-01 13:37:07.905 305 14435.93 56.00 56002.06 88888.00 2021-11-01 13:37:08.405 305 14435.85 55.99 56002.07 88888.00 2021-11-01 13:37:08.905 305 14435.83 55.98 56002.16 88888.00 2021-11-01 13:37:09.405 305 14435.84 56.03 56002.13 88888.00 2021-11-01 13:37:09.905 305 14435.80 56.15 56002.13 88888.00 2021-11-01 13:37:10.405 305 14435.80 56.25 56002.18 88888.00 2021-11-01 13:37:11.405 305 14435.65 56.04 56002.16 88888.00 2021-11-01 13:37:11.905 305 14435.69 56.06 56002.18 88888.00 2021-11-01 13:37:12.405 305 14435.69 56.12 56002.21 88888.00 2021-11-01 13:37:12.905 305 14435.73 56.16 56002.23 88888.00 2021-11-01 13:37:13.405 305 14435.80 56.12 56002.25 88888.00 2021-11-01 13:37:13.905 305 14435.84 56.13 56002.19 88888.00 2021-11-01 13:37:14.405 305 14435.81 56.19 56002.26 88888.00 2021-11-01 13:37:14.905 305 14435.85 56.22 56002.28 88888.00 2021-11-01 13:37:15.405 305 14435.94 56.26 56002.25 88888.00 2021-11-01 13:37:15.905 305 14435.94 56.24 56002.27 88888.00 2021-11-01 13:37:16.406 305 14435.96 56.23 56002.21 88888.00 2021-11-01 13:37:16.906 305 14436.00 56.26 56002.23 88888.00 2021-11-01 13:37:17.406 305 14436.02 56.46 56002.26 88888.00 2021-11-01 13:37:17.906 305 14436.03 56.32 56002.24 88888.00 2021-11-01 13:37:18.406 305 14436.05 56.30 56002.14 88888.00 2021-11-01 13:37:18.906 305 14436.06 56.37 56002.09 88888.00 2021-11-01 13:37:19.406 305 14436.11 56.40 56002.09 88888.00 2021-11-01 13:37:19.906 305 14436.11 56.56 56002.13 88888.00 2021-11-01 13:37:20.406 305 14436.10 56.68 56002.18 88888.00 2021-11-01 13:37:20.906 305 14436.07 56.63 56002.22 88888.00 2021-11-01 13:37:21.406 305 14436.02 56.61 56002.08 88888.00 2021-11-01 13:37:21.906 305 14436.00 56.51 56002.01 88888.00 2021-11-01 13:37:22.406 305 14435.96 56.53 56002.07 88888.00 2021-11-01 13:37:22.906 305 14435.90 56.58 56002.08 88888.00 2021-11-01 13:37:23.406 305 14435.81 56.63 56002.03 88888.00 2021-11-01 13:37:23.906 305 14435.77 56.65 56002.00 88888.00 2021-11-01 13:37:24.406 305 14435.69 56.83 56002.00 88888.00 2021-11-01 13:37:24.906 305 14435.68 56.89 56002.00 88888.00 2021-11-01 13:37:25.406 305 14435.65 56.79 56001.99 88888.00 2021-11-01 13:37:25.906 305 14435.61 56.74 56001.96 88888.00 2021-11-01 13:37:26.406 305 14435.52 56.76 56001.89 88888.00 2021-11-01 13:37:26.906 305 14435.44 56.79 56001.80 88888.00 2021-11-01 13:37:27.406 305 14435.45 56.81 56001.79 88888.00 2021-11-01 13:37:27.906 305 14435.43 56.92 56001.82 88888.00 2021-11-01 13:37:28.406 305 14435.35 56.98 56001.78 88888.00 2021-11-01 13:37:28.906 305 14435.31 56.81 56001.78 88888.00 2021-11-01 13:37:29.406 305 14435.23 56.83 56001.82 88888.00 2021-11-01 13:37:29.906 305 14435.22 56.97 56001.81 88888.00 2021-11-01 13:37:30.406 305 14435.19 57.09 56001.80 88888.00 2021-11-01 13:37:30.906 305 14435.15 57.08 56001.77 88888.00 2021-11-01 13:37:31.406 305 14435.14 57.00 56001.71 88888.00 2021-11-01 13:37:31.906 305 14435.09 57.01 56001.69 88888.00 2021-11-01 13:37:32.406 305 14435.06 57.12 56001.61 88888.00 2021-11-01 13:37:32.906 305 14435.09 57.26 56001.65 88888.00 2021-11-01 13:37:33.406 305 14435.13 57.42 56001.53 88888.00 2021-11-01 13:37:33.906 305 14435.09 57.41 56001.48 88888.00 2021-11-01 13:37:34.406 305 14435.09 57.14 56001.40 88888.00 2021-11-01 13:37:34.906 305 14435.09 57.15 56001.39 88888.00 2021-11-01 13:37:35.406 305 14435.12 57.19 56001.39 88888.00 2021-11-01 13:37:35.906 305 14435.13 57.14 56001.41 88888.00 2021-11-01 13:37:36.406 305 14435.10 57.18 56001.39 88888.00 2021-11-01 13:37:36.906 305 14435.09 57.18 56001.33 88888.00 2021-11-01 13:37:37.406 305 14435.10 57.17 56001.29 88888.00 2021-11-01 13:37:37.906 305 14435.10 57.27 56001.26 88888.00 2021-11-01 13:37:38.406 305 14435.04 57.48 56001.21 88888.00 2021-11-01 13:37:38.906 305 14435.01 57.60 56001.16 88888.00 2021-11-01 13:37:39.406 305 14434.98 57.53 56001.16 88888.00 2021-11-01 13:37:39.906 305 14434.97 57.49 56001.22 88888.00 2021-11-01 13:37:40.406 305 14435.05 57.47 56001.23 88888.00 2021-11-01 13:37:40.906 305 14435.07 57.32 56001.23 88888.00 2021-11-01 13:37:41.406 305 14435.03 57.52 56001.23 88888.00 2021-11-01 13:37:41.906 305 14435.00 57.60 56001.13 88888.00 2021-11-01 13:37:42.406 305 14434.95 57.53 56001.02 88888.00 2021-11-01 13:37:42.906 305 14434.96 57.61 56000.97 88888.00 2021-11-01 13:37:43.406 305 14434.92 57.65 56000.98 88888.00 2021-11-01 13:37:43.906 305 14434.87 57.66 56001.01 88888.00 2021-11-01 13:37:44.406 305 14434.79 57.58 56000.98 88888.00 2021-11-01 13:37:44.906 305 14434.75 57.56 56000.97 88888.00 2021-11-01 13:37:45.406 305 14434.68 57.55 56001.02 88888.00 2021-11-01 13:37:45.906 305 14434.60 57.55 56001.06 88888.00 2021-11-01 13:37:46.406 305 14434.52 57.50 56001.04 88888.00 2021-11-01 13:37:46.906 305 14434.40 57.50 56001.06 88888.00 2021-11-01 13:37:47.406 305 14434.30 57.57 56001.10 88888.00 2021-11-01 13:37:47.906 305 14434.21 57.56 56001.12 88888.00 2021-11-01 13:37:48.406 305 14434.14 57.51 56001.16 88888.00 2021-11-01 13:37:48.906 305 14434.04 57.50 56001.22 88888.00 2021-11-01 13:37:49.406 305 14433.94 57.48 56001.22 88888.00 2021-11-01 13:37:49.906 305 14433.85 57.53 56001.24 88888.00 2021-11-01 13:37:50.406 305 14433.79 57.59 56001.26 88888.00 2021-11-01 13:37:50.906 305 14433.74 57.64 56001.30 88888.00 2021-11-01 13:37:51.406 305 14433.65 57.59 56001.31 88888.00 2021-11-01 13:37:51.906 305 14433.56 57.51 56001.40 88888.00 2021-11-01 13:37:52.406 305 14433.45 57.59 56001.43 88888.00 2021-11-01 13:37:52.906 305 14433.39 57.60 56001.49 88888.00 2021-11-01 13:37:53.406 305 14433.30 57.59 56001.58 88888.00 2021-11-01 13:37:53.906 305 14433.21 57.57 56001.59 88888.00 2021-11-01 13:37:54.406 305 14433.16 57.58 56001.63 88888.00 2021-11-01 13:37:54.906 305 14433.13 57.44 56001.70 88888.00 2021-11-01 13:37:55.406 305 14433.10 57.38 56001.81 88888.00 2021-11-01 13:37:55.906 305 14433.08 57.35 56001.74 88888.00 2021-11-01 13:37:56.406 305 14433.03 57.51 56001.76 88888.00 2021-11-01 13:37:56.906 305 14432.99 57.36 56001.81 88888.00 2021-11-01 13:37:57.406 305 14432.95 57.30 56001.88 88888.00 2021-11-01 13:37:57.906 305 14432.94 57.32 56001.87 88888.00 2021-11-01 13:37:58.406 305 14432.94 57.34 56001.91 88888.00 2021-11-01 13:37:58.906 305 14432.90 57.40 56001.95 88888.00 2021-11-01 13:37:59.406 305 14432.90 57.35 56002.01 88888.00 2021-11-01 13:37:59.906 305 14432.95 57.36 56002.06 88888.00 2021-11-01 13:38:00.406 305 14432.97 57.40 56002.12 88888.00 2021-11-01 13:38:00.906 305 14432.97 57.47 56002.16 88888.00 2021-11-01 13:38:01.406 305 14432.97 57.48 56002.18 88888.00 2021-11-01 13:38:01.906 305 14433.03 57.47 56002.18 88888.00 2021-11-01 13:38:02.406 305 14433.11 57.48 56002.17 88888.00 2021-11-01 13:38:02.906 305 14433.14 57.44 56002.16 88888.00 2021-11-01 13:38:03.406 305 14433.20 57.46 56002.24 88888.00 2021-11-01 13:38:03.906 305 14433.25 57.50 56002.33 88888.00 2021-11-01 13:38:04.406 305 14433.33 57.63 56002.42 88888.00 2021-11-01 13:38:04.906 305 14433.41 57.60 56002.44 88888.00 2021-11-01 13:38:05.406 305 14433.49 57.61 56002.46 88888.00 2021-11-01 13:38:05.906 305 14433.58 57.65 56002.50 88888.00 2021-11-01 13:38:06.407 305 14433.59 57.68 56002.47 88888.00 2021-11-01 13:38:06.907 305 14433.65 57.73 56002.59 88888.00 2021-11-01 13:38:07.407 305 14433.71 57.77 56002.63 88888.00 2021-11-01 13:38:07.907 305 14433.77 57.84 56002.73 88888.00 2021-11-01 13:38:08.407 305 14433.80 57.98 56002.80 88888.00 2021-11-01 13:38:08.907 305 14433.88 58.02 56002.91 88888.00 2021-11-01 13:38:09.407 305 14433.98 57.99 56002.88 88888.00 2021-11-01 13:38:09.907 305 14434.07 58.01 56002.81 88888.00 2021-11-01 13:38:10.407 305 14434.15 58.07 56002.81 88888.00 2021-11-01 13:38:10.907 305 14434.22 58.20 56002.82 88888.00 2021-11-01 13:38:11.407 305 14434.29 58.31 56002.88 88888.00 2021-11-01 13:38:11.907 305 14434.33 58.27 56002.93 88888.00 2021-11-01 13:38:12.907 305 14434.47 58.31 56002.97 88888.00 2021-11-01 13:38:13.407 305 14434.57 58.39 56002.96 88888.00 2021-11-01 13:38:13.907 305 14434.70 58.48 56002.92 88888.00 2021-11-01 13:38:14.407 305 14434.81 58.57 56002.90 88888.00 2021-11-01 13:38:14.907 305 14434.91 58.65 56002.94 88888.00 2021-11-01 13:38:15.407 305 14434.98 58.56 56002.96 88888.00 2021-11-01 13:38:15.907 305 14435.06 58.57 56002.91 88888.00 2021-11-01 13:38:16.407 305 14435.16 58.63 56002.78 88888.00 2021-11-01 13:38:16.907 305 14435.26 58.75 56002.69 88888.00 2021-11-01 13:38:17.407 305 14435.36 58.79 56002.68 88888.00 2021-11-01 13:38:17.907 305 14435.47 58.80 56002.62 88888.00 2021-11-01 13:38:18.407 305 14435.55 58.86 56002.56 88888.00 2021-11-01 13:38:18.907 305 14435.65 58.90 56002.54 88888.00 2021-11-01 13:38:19.407 305 14435.81 58.91 56002.51 88888.00 2021-11-01 13:38:19.907 305 14435.89 58.88 56002.44 88888.00 2021-11-01 13:38:20.407 305 14436.06 58.84 56002.34 88888.00 2021-11-01 13:38:20.907 305 14436.18 58.87 56002.29 88888.00 2021-11-01 13:38:21.407 305 14436.33 58.90 56002.25 88888.00 2021-11-01 13:38:21.907 305 14436.40 58.90 56002.17 88888.00 2021-11-01 13:38:23.407 305 14436.79 58.99 56002.03 88888.00 2021-11-01 13:38:23.907 305 14436.93 58.96 56001.91 88888.00 2021-11-01 13:38:24.407 305 14437.08 59.01 56001.87 88888.00 2021-11-01 13:38:24.907 305 14437.20 59.04 56001.88 88888.00 2021-11-01 13:38:25.407 305 14437.31 59.04 56001.85 88888.00 2021-11-01 13:38:25.907 305 14437.48 59.01 56001.79 88888.00 2021-11-01 13:38:26.407 305 14437.58 59.11 56001.77 88888.00 2021-11-01 13:38:26.907 305 14437.74 59.09 56001.77 88888.00 2021-11-01 13:38:27.407 305 14437.96 59.00 56001.79 88888.00 2021-11-01 13:38:27.907 305 14438.13 59.10 56001.78 88888.00 2021-11-01 13:38:28.407 305 14438.25 59.20 56001.80 88888.00 2021-11-01 13:38:28.907 305 14438.39 59.21 56001.86 88888.00 2021-11-01 13:38:29.407 305 14438.56 59.21 56001.85 88888.00 2021-11-01 13:38:29.907 305 14438.75 59.15 56001.87 88888.00 2021-11-01 13:38:30.407 305 14438.85 59.17 56001.91 88888.00 2021-11-01 13:38:30.907 305 14438.98 59.22 56001.94 88888.00 2021-11-01 13:38:31.407 305 14439.11 59.29 56001.94 88888.00 2021-11-01 13:38:31.907 305 14439.27 59.24 56001.94 88888.00 2021-11-01 13:38:32.907 305 14439.55 59.20 56001.96 88888.00 2021-11-01 13:38:33.407 305 14439.65 59.18 56002.00 88888.00 2021-11-01 13:38:33.907 305 14439.79 59.11 56001.96 88888.00 2021-11-01 13:38:34.407 305 14439.89 59.09 56001.90 88888.00 2021-11-01 13:38:34.907 305 14439.97 59.09 56001.85 88888.00 2021-11-01 13:38:35.407 305 14440.07 59.11 56001.90 88888.00 2021-11-01 13:38:35.907 305 14440.13 59.07 56001.90 88888.00 2021-11-01 13:38:36.407 305 14440.19 59.09 56001.89 88888.00 2021-11-01 13:38:36.907 305 14440.28 59.09 56001.86 88888.00 2021-11-01 13:38:37.407 305 14440.35 58.99 56001.86 88888.00 2021-11-01 13:38:37.907 305 14440.35 59.02 56001.86 88888.00 2021-11-01 13:38:38.407 305 14440.36 59.13 56001.79 88888.00 2021-11-01 13:38:38.907 305 14440.39 59.01 56001.75 88888.00 2021-11-01 13:38:39.407 305 14440.44 58.93 56001.69 88888.00 2021-11-01 13:38:39.907 305 14440.42 58.80 56001.70 88888.00 2021-11-01 13:38:40.407 305 14440.37 58.65 56001.75 88888.00 2021-11-01 13:38:40.907 305 14440.35 58.60 56001.70 88888.00 2021-11-01 13:38:41.407 305 14440.34 58.62 56001.65 88888.00 2021-11-01 13:38:41.907 305 14440.29 58.59 56001.67 88888.00 2021-11-01 13:38:42.407 305 14440.26 58.48 56001.66 88888.00 2021-11-01 13:38:42.908 305 14440.20 58.34 56001.74 88888.00 2021-11-01 13:38:43.408 305 14440.13 58.27 56001.72 88888.00 2021-11-01 13:38:43.908 305 14440.10 58.31 56001.69 88888.00 2021-11-01 13:38:44.408 305 14440.08 58.18 56001.74 88888.00 2021-11-01 13:38:44.908 305 14440.00 58.06 56001.72 88888.00 2021-11-01 13:38:45.408 305 14439.93 57.98 56001.76 88888.00 2021-11-01 13:38:45.908 305 14439.87 57.97 56001.86 88888.00 2021-11-01 13:38:46.408 305 14439.82 57.90 56001.93 88888.00 2021-11-01 13:38:46.908 305 14439.74 57.82 56002.03 88888.00 2021-11-01 13:38:47.408 305 14439.63 57.83 56002.08 88888.00 2021-11-01 13:38:47.908 305 14439.53 57.73 56002.09 88888.00 2021-11-01 13:38:48.408 305 14439.41 57.56 56002.16 88888.00 2021-11-01 13:38:48.908 305 14439.27 57.60 56002.25 88888.00 2021-11-01 13:38:49.408 305 14439.21 57.74 56002.40 88888.00 2021-11-01 13:38:49.908 305 14439.11 57.67 56002.49 88888.00 2021-11-01 13:38:50.908 305 14438.88 57.46 56002.63 88888.00 2021-11-01 13:38:51.408 305 14438.78 57.38 56002.66 88888.00 2021-11-01 13:38:51.908 305 14438.68 57.30 56002.74 88888.00 2021-11-01 13:38:52.408 305 14438.59 57.19 56002.79 88888.00 2021-11-01 13:38:52.908 305 14438.48 57.12 56002.79 88888.00 2021-11-01 13:38:53.408 305 14438.38 57.04 56002.83 88888.00 2021-11-01 13:38:53.908 305 14438.31 56.97 56002.85 88888.00 2021-11-01 13:38:54.408 305 14438.23 56.92 56002.97 88888.00 2021-11-01 13:38:54.908 305 14438.15 56.87 56002.97 88888.00 2021-11-01 13:38:55.408 305 14438.07 56.78 56002.98 88888.00 2021-11-01 13:38:55.908 305 14438.02 56.68 56003.07 88888.00 2021-11-01 13:38:56.408 305 14437.86 56.70 56003.15 88888.00 2021-11-01 13:38:56.908 305 14437.76 56.70 56003.13 88888.00 2021-11-01 13:38:57.408 305 14437.69 56.63 56003.09 88888.00 2021-11-01 13:38:57.908 305 14437.66 56.53 56003.04 88888.00 2021-11-01 13:38:58.408 305 14437.60 56.61 56003.04 88888.00 2021-11-01 13:38:58.908 305 14437.59 56.49 56003.04 88888.00 2021-11-01 13:38:59.408 305 14437.50 56.49 56003.02 88888.00 2021-11-01 13:38:59.908 305 14437.39 56.45 56002.94 88888.00 2021-11-01 13:39:00.908 305 14437.30 56.36 56002.94 88888.00 2021-11-01 13:39:01.408 305 14437.29 56.33 56002.89 88888.00 2021-11-01 13:39:01.908 305 14437.30 56.32 56002.90 88888.00 2021-11-01 13:39:02.408 305 14437.24 56.31 56002.98 88888.00 2021-11-01 13:39:02.908 305 14437.16 56.28 56002.98 88888.00 2021-11-01 13:39:03.408 305 14437.17 56.24 56002.92 88888.00 2021-11-01 13:39:03.908 305 14437.12 56.20 56003.00 88888.00 2021-11-01 13:39:04.408 305 14437.09 56.22 56003.11 88888.00 2021-11-01 13:39:04.908 305 14437.04 56.20 56003.09 88888.00 2021-11-01 13:39:05.408 305 14437.02 56.22 56003.02 88888.00 2021-11-01 13:39:05.908 305 14437.00 56.24 56003.01 88888.00 2021-11-01 13:39:06.408 305 14436.96 56.26 56003.06 88888.00 2021-11-01 13:39:06.908 305 14436.94 56.32 56003.13 88888.00 2021-11-01 13:39:07.408 305 14436.93 56.32 56003.21 88888.00 2021-11-01 13:39:07.908 305 14436.90 56.25 56003.30 88888.00 2021-11-01 13:39:08.408 305 14436.86 56.25 56003.37 88888.00 2021-11-01 13:39:08.908 305 14436.85 56.32 56003.44 88888.00 2021-11-01 13:39:09.408 305 14436.84 56.30 56003.53 88888.00 2021-11-01 13:39:09.908 305 14436.82 56.25 56003.56 88888.00 2021-11-01 13:39:10.408 305 14436.80 56.28 56003.56 88888.00 2021-11-01 13:39:10.908 305 14436.79 56.38 56003.56 88888.00 2021-11-01 13:39:11.408 305 14436.77 56.43 56003.59 88888.00 2021-11-01 13:39:11.908 305 14436.72 56.47 56003.60 88888.00 2021-11-01 13:39:12.408 305 14436.68 56.51 56003.62 88888.00 2021-11-01 13:39:12.908 305 14436.68 56.57 56003.63 88888.00 2021-11-01 13:39:13.408 305 14436.71 56.56 56003.64 88888.00 2021-11-01 13:39:13.908 305 14436.74 56.50 56003.67 88888.00 2021-11-01 13:39:14.408 305 14436.74 56.56 56003.64 88888.00 2021-11-01 13:39:14.908 305 14436.66 56.56 56003.60 88888.00 2021-11-01 13:39:15.408 305 14436.65 56.59 56003.66 88888.00 2021-11-01 13:39:15.908 305 14436.66 56.62 56003.66 88888.00 2021-11-01 13:39:16.408 305 14436.67 56.66 56003.63 88888.00 2021-11-01 13:39:16.908 305 14436.66 56.61 56003.56 88888.00 2021-11-01 13:39:17.408 305 14436.73 56.58 56003.50 88888.00 2021-11-01 13:39:17.908 305 14436.75 56.62 56003.44 88888.00 2021-11-01 13:39:18.408 305 14436.77 56.65 56003.35 88888.00 2021-11-01 13:39:18.908 305 14436.81 56.63 56003.34 88888.00 2021-11-01 13:39:19.408 305 14436.94 56.58 56003.30 88888.00 2021-11-01 13:39:19.908 305 14436.96 56.55 56003.22 88888.00 2021-11-01 13:39:20.408 305 14437.00 56.61 56003.15 88888.00 2021-11-01 13:39:20.908 305 14437.08 56.67 56003.03 88888.00 2021-11-01 13:39:21.408 305 14437.11 56.61 56002.90 88888.00 2021-11-01 13:39:21.908 305 14437.17 56.58 56002.78 88888.00 2021-11-01 13:39:22.408 305 14437.21 56.67 56002.65 88888.00 2021-11-01 13:39:22.908 305 14437.27 56.63 56002.61 88888.00 2021-11-01 13:39:23.408 305 14437.32 56.65 56002.53 88888.00 2021-11-01 13:39:23.908 305 14437.36 56.61 56002.42 88888.00 2021-11-01 13:39:24.408 305 14437.37 56.62 56002.33 88888.00 2021-11-01 13:39:24.908 305 14437.39 56.58 56002.23 88888.00 2021-11-01 13:39:25.408 305 14437.42 56.53 56002.12 88888.00 2021-11-01 13:39:25.909 305 14437.47 56.54 56002.05 88888.00 2021-11-01 13:39:26.409 305 14437.47 56.61 56002.09 88888.00 2021-11-01 13:39:26.909 305 14437.47 56.74 56001.99 88888.00 2021-11-01 13:39:27.409 305 14437.50 56.82 56001.87 88888.00 2021-11-01 13:39:27.909 305 14437.54 56.81 56001.85 88888.00 2021-11-01 13:39:28.409 305 14437.58 56.67 56001.86 88888.00 2021-11-01 13:39:28.909 305 14437.56 56.66 56001.78 88888.00 2021-11-01 13:39:29.409 305 14437.59 56.66 56001.71 88888.00 2021-11-01 13:39:29.909 305 14437.61 56.66 56001.75 88888.00 2021-11-01 13:39:30.409 305 14437.60 56.74 56001.76 88888.00 2021-11-01 13:39:30.909 305 14437.60 56.82 56001.77 88888.00 2021-11-01 13:39:31.409 305 14437.66 56.83 56001.69 88888.00 2021-11-01 13:39:31.909 305 14437.67 56.85 56001.67 88888.00 2021-11-01 13:39:32.409 305 14437.67 56.88 56001.65 88888.00 2021-11-01 13:39:32.909 305 14437.69 56.97 56001.62 88888.00 2021-11-01 13:39:33.409 305 14437.70 57.08 56001.56 88888.00 2021-11-01 13:39:34.409 305 14437.74 57.06 56001.48 88888.00 2021-11-01 13:39:34.909 305 14437.74 57.08 56001.43 88888.00 2021-11-01 13:39:35.409 305 14437.78 57.04 56001.38 88888.00 2021-11-01 13:39:35.909 305 14437.84 57.06 56001.25 88888.00 2021-11-01 13:39:36.409 305 14437.84 57.23 56001.25 88888.00 2021-11-01 13:39:36.909 305 14437.85 57.19 56001.26 88888.00 2021-11-01 13:39:37.409 305 14437.86 57.12 56001.24 88888.00 2021-11-01 13:39:37.909 305 14437.88 57.16 56001.16 88888.00 2021-11-01 13:39:38.409 305 14437.94 57.15 56001.21 88888.00 2021-11-01 13:39:38.909 305 14438.00 57.16 56001.22 88888.00 2021-11-01 13:39:39.409 305 14438.02 57.21 56001.19 88888.00 2021-11-01 13:39:39.909 305 14438.03 57.16 56001.02 88888.00 2021-11-01 13:39:40.409 305 14438.05 57.06 56000.95 88888.00 2021-11-01 13:39:40.909 305 14438.05 56.95 56000.92 88888.00 2021-11-01 13:39:41.409 305 14438.05 56.84 56000.83 88888.00 2021-11-01 13:39:41.909 305 14438.05 56.85 56000.79 88888.00 2021-11-01 13:39:42.409 305 14438.02 56.81 56000.75 88888.00 2021-11-01 13:39:42.909 305 14437.96 56.76 56000.78 88888.00 2021-11-01 13:39:43.409 305 14437.92 56.81 56000.76 88888.00 2021-11-01 13:39:43.909 305 14437.87 56.75 56000.71 88888.00 2021-11-01 13:39:44.409 305 14437.83 56.57 56000.72 88888.00 2021-11-01 13:39:44.909 305 14437.77 56.48 56000.78 88888.00 2021-11-01 13:39:45.409 305 14437.67 56.45 56000.86 88888.00 2021-11-01 13:39:45.909 305 14437.60 56.38 56000.83 88888.00 2021-11-01 13:39:46.409 305 14437.50 56.31 56000.88 88888.00 2021-11-01 13:39:46.909 305 14437.37 56.22 56000.97 88888.00 2021-11-01 13:39:47.409 305 14437.27 56.20 56001.07 88888.00 2021-11-01 13:39:47.909 305 14437.13 56.19 56001.18 88888.00 2021-11-01 13:39:48.409 305 14437.01 56.17 56001.26 88888.00 2021-11-01 13:39:48.909 305 14436.89 56.17 56001.38 88888.00 2021-11-01 13:39:49.409 305 14436.75 56.24 56001.43 88888.00 2021-11-01 13:39:49.909 305 14436.59 56.30 56001.44 88888.00 2021-11-01 13:39:50.409 305 14436.44 56.30 56001.57 88888.00 2021-11-01 13:39:50.909 305 14436.22 56.29 56001.69 88888.00 2021-11-01 13:39:51.409 305 14436.07 56.33 56001.81 88888.00 2021-11-01 13:39:51.909 305 14435.94 56.40 56001.91 88888.00 2021-11-01 13:39:52.409 305 14435.79 56.46 56001.97 88888.00 2021-11-01 13:39:52.909 305 14435.68 56.48 56002.07 88888.00 2021-11-01 13:39:53.409 305 14435.61 56.53 56002.16 88888.00 2021-11-01 13:39:53.909 305 14435.52 56.57 56002.25 88888.00 2021-11-01 13:39:54.409 305 14435.47 56.58 56002.42 88888.00 2021-11-01 13:39:54.909 305 14435.44 56.66 56002.52 88888.00 2021-11-01 13:39:55.409 305 14435.42 56.71 56002.59 88888.00 2021-11-01 13:39:55.909 305 14435.36 56.70 56002.69 88888.00 2021-11-01 13:39:56.409 305 14435.32 56.74 56002.72 88888.00 2021-11-01 13:39:56.909 305 14435.27 56.85 56002.82 88888.00 2021-11-01 13:39:57.409 305 14435.25 56.97 56002.90 88888.00 2021-11-01 13:39:57.909 305 14435.23 56.99 56002.94 88888.00 2021-11-01 13:39:58.409 305 14435.25 56.97 56003.00 88888.00 2021-11-01 13:39:58.909 305 14435.27 57.04 56002.99 88888.00 2021-11-01 13:39:59.409 305 14435.24 57.15 56002.96 88888.00 2021-11-01 13:39:59.909 305 14435.23 57.23 56003.06 88888.00 2021-11-01 13:40:00.409 305 14435.25 57.22 56003.06 88888.00 2021-11-01 13:40:00.909 305 14435.27 57.18 56003.12 88888.00 2021-11-01 13:40:01.409 305 14435.27 57.22 56003.20 88888.00 2021-11-01 13:40:01.909 305 14435.28 57.35 56003.18 88888.00 2021-11-01 13:40:02.409 305 14435.28 57.44 56003.20 88888.00 2021-11-01 13:40:02.909 305 14435.29 57.41 56003.28 88888.00 2021-11-01 13:40:03.409 305 14435.34 57.33 56003.35 88888.00 2021-11-01 13:40:03.909 305 14435.37 57.36 56003.36 88888.00 2021-11-01 13:40:04.409 305 14435.34 57.40 56003.43 88888.00 2021-11-01 13:40:04.909 305 14435.31 57.51 56003.41 88888.00 2021-11-01 13:40:05.409 305 14435.33 57.57 56003.39 88888.00 2021-11-01 13:40:05.909 305 14435.36 57.53 56003.43 88888.00 2021-11-01 13:40:06.409 305 14435.36 57.57 56003.47 88888.00 2021-11-01 13:40:06.909 305 14435.33 57.63 56003.51 88888.00 2021-11-01 13:40:07.409 305 14435.29 57.64 56003.53 88888.00 2021-11-01 13:40:07.909 305 14435.34 57.67 56003.49 88888.00 2021-11-01 13:40:08.409 305 14435.37 57.75 56003.47 88888.00 2021-11-01 13:40:08.909 305 14435.42 57.74 56003.46 88888.00 2021-11-01 13:40:09.410 305 14435.43 57.68 56003.41 88888.00 2021-11-01 13:40:09.910 305 14435.44 57.70 56003.40 88888.00 2021-11-01 13:40:10.410 305 14435.44 57.68 56003.39 88888.00 2021-11-01 13:40:10.910 305 14435.46 57.67 56003.41 88888.00 2021-11-01 13:40:11.410 305 14435.49 57.65 56003.34 88888.00 2021-11-01 13:40:11.910 305 14435.56 57.59 56003.28 88888.00 2021-11-01 13:40:12.410 305 14435.60 57.70 56003.26 88888.00 2021-11-01 13:40:12.910 305 14435.62 57.70 56003.27 88888.00 2021-11-01 13:40:13.410 305 14435.63 57.70 56003.27 88888.00 2021-11-01 13:40:13.910 305 14435.64 57.66 56003.20 88888.00 2021-11-01 13:40:14.410 305 14435.66 57.58 56003.17 88888.00 2021-11-01 13:40:14.910 305 14435.71 57.65 56003.20 88888.00 2021-11-01 13:40:15.410 305 14435.73 57.69 56003.19 88888.00 2021-11-01 13:40:15.910 305 14435.77 57.68 56003.16 88888.00 2021-11-01 13:40:16.410 305 14435.81 57.63 56003.08 88888.00 2021-11-01 13:40:16.910 305 14435.84 57.53 56003.03 88888.00 2021-11-01 13:40:17.410 305 14435.83 57.47 56002.97 88888.00 2021-11-01 13:40:17.910 305 14435.87 57.43 56002.93 88888.00 2021-11-01 13:40:18.410 305 14435.87 57.42 56002.88 88888.00 2021-11-01 13:40:18.910 305 14435.87 57.36 56002.84 88888.00 2021-11-01 13:40:19.410 305 14435.89 57.36 56002.82 88888.00 2021-11-01 13:40:19.910 305 14435.90 57.36 56002.73 88888.00 2021-11-01 13:40:20.410 305 14435.93 57.35 56002.64 88888.00 2021-11-01 13:40:20.910 305 14435.97 57.38 56002.59 88888.00 2021-11-01 13:40:21.410 305 14435.93 57.35 56002.50 88888.00 2021-11-01 13:40:21.910 305 14435.97 57.31 56002.40 88888.00 2021-11-01 13:40:22.410 305 14435.97 57.29 56002.41 88888.00 2021-11-01 13:40:22.910 305 14435.98 57.31 56002.40 88888.00 2021-11-01 13:40:23.410 305 14436.00 57.33 56002.34 88888.00 2021-11-01 13:40:23.910 305 14436.01 57.32 56002.24 88888.00 2021-11-01 13:40:24.410 305 14436.03 57.31 56002.18 88888.00 2021-11-01 13:40:24.910 305 14436.02 57.30 56002.09 88888.00 2021-11-01 13:40:25.410 305 14436.00 57.26 56002.04 88888.00 2021-11-01 13:40:25.910 305 14436.03 57.31 56002.01 88888.00 2021-11-01 13:40:26.410 305 14436.06 57.26 56002.03 88888.00 2021-11-01 13:40:26.910 305 14436.08 57.24 56002.03 88888.00 2021-11-01 13:40:27.410 305 14436.10 57.26 56001.93 88888.00 2021-11-01 13:40:27.910 305 14436.12 57.32 56001.91 88888.00 2021-11-01 13:40:28.410 305 14436.12 57.34 56001.96 88888.00 2021-11-01 13:40:28.910 305 14436.12 57.35 56001.96 88888.00 2021-11-01 13:40:29.410 305 14436.16 57.40 56001.94 88888.00 2021-11-01 13:40:29.910 305 14436.17 57.47 56001.90 88888.00 2021-11-01 13:40:30.410 305 14436.17 57.47 56001.86 88888.00 2021-11-01 13:40:30.910 305 14436.17 57.50 56001.87 88888.00 2021-11-01 13:40:31.410 305 14436.21 57.56 56001.93 88888.00 2021-11-01 13:40:31.910 305 14436.21 57.64 56001.96 88888.00 2021-11-01 13:40:32.410 305 14436.19 57.56 56001.97 88888.00 2021-11-01 13:40:32.910 305 14436.20 57.56 56001.91 88888.00 2021-11-01 13:40:33.410 305 14436.18 57.53 56001.90 88888.00 2021-11-01 13:40:33.910 305 14436.20 57.56 56001.85 88888.00 2021-11-01 13:40:34.410 305 14436.19 57.60 56001.87 88888.00 2021-11-01 13:40:34.910 305 14436.15 57.61 56001.91 88888.00 2021-11-01 13:40:35.410 305 14436.14 57.51 56001.89 88888.00 2021-11-01 13:40:35.910 305 14436.12 57.48 56001.96 88888.00 2021-11-01 13:40:36.410 305 14436.12 57.58 56001.90 88888.00 2021-11-01 13:40:36.910 305 14436.11 57.69 56001.81 88888.00 2021-11-01 13:40:37.410 305 14436.09 57.65 56001.75 88888.00 2021-11-01 13:40:37.910 305 14436.06 57.57 56001.79 88888.00 2021-11-01 13:40:38.410 305 14436.01 57.48 56001.80 88888.00 2021-11-01 13:40:38.910 305 14435.99 57.43 56001.72 88888.00 2021-11-01 13:40:39.410 305 14435.92 57.39 56001.66 88888.00 2021-11-01 13:40:39.910 305 14435.89 57.38 56001.68 88888.00 2021-11-01 13:40:40.410 305 14435.85 57.39 56001.71 88888.00 2021-11-01 13:40:40.910 305 14435.79 57.29 56001.76 88888.00 2021-11-01 13:40:41.410 305 14435.71 57.29 56001.75 88888.00 2021-11-01 13:40:41.910 305 14435.61 57.25 56001.74 88888.00 2021-11-01 13:40:42.410 305 14435.53 57.19 56001.72 88888.00 2021-11-01 13:40:42.910 305 14435.46 57.10 56001.76 88888.00 2021-11-01 13:40:43.410 305 14435.37 57.02 56001.85 88888.00 2021-11-01 13:40:43.910 305 14435.29 56.98 56001.91 88888.00 2021-11-01 13:40:44.410 305 14435.19 56.99 56001.89 88888.00 2021-11-01 13:40:44.910 305 14435.12 57.04 56001.96 88888.00 2021-11-01 13:40:45.410 305 14435.03 57.05 56001.98 88888.00 2021-11-01 13:40:45.910 305 14434.94 57.01 56002.01 88888.00 2021-11-01 13:40:46.410 305 14434.87 57.01 56002.04 88888.00 2021-11-01 13:40:46.910 305 14434.77 56.97 56002.06 88888.00 2021-11-01 13:40:47.410 305 14434.68 56.92 56002.12 88888.00 2021-11-01 13:40:47.910 305 14434.55 56.92 56002.22 88888.00 2021-11-01 13:40:48.410 305 14434.48 56.92 56002.29 88888.00 2021-11-01 13:40:48.910 305 14434.39 57.01 56002.35 88888.00 2021-11-01 13:40:49.411 305 14434.30 57.00 56002.38 88888.00 2021-11-01 13:40:49.911 305 14434.22 57.00 56002.38 88888.00 2021-11-01 13:40:50.411 305 14434.15 57.00 56002.46 88888.00 2021-11-01 13:40:50.911 305 14434.11 56.93 56002.54 88888.00 2021-11-01 13:40:51.411 305 14434.02 56.92 56002.59 88888.00 2021-11-01 13:40:51.911 305 14433.92 56.95 56002.62 88888.00 2021-11-01 13:40:52.411 305 14433.84 57.04 56002.80 88888.00 2021-11-01 13:40:52.911 305 14433.82 57.14 56002.85 88888.00 2021-11-01 13:40:53.411 305 14433.75 57.19 56002.88 88888.00 2021-11-01 13:40:53.911 305 14433.67 57.21 56002.96 88888.00 2021-11-01 13:40:54.411 305 14433.66 57.23 56003.07 88888.00 2021-11-01 13:40:54.911 305 14433.60 57.26 56003.12 88888.00 2021-11-01 13:40:55.911 305 14433.46 57.38 56003.24 88888.00 2021-11-01 13:40:56.411 305 14433.42 57.35 56003.30 88888.00 2021-11-01 13:40:56.911 305 14433.37 57.39 56003.34 88888.00 2021-11-01 13:40:57.411 305 14433.28 57.46 56003.34 88888.00 2021-11-01 13:40:57.911 305 14433.22 57.56 56003.40 88888.00 2021-11-01 13:40:58.411 305 14433.15 57.65 56003.50 88888.00 2021-11-01 13:40:58.911 305 14433.11 57.74 56003.56 88888.00 2021-11-01 13:40:59.411 305 14433.05 57.80 56003.57 88888.00 2021-11-01 13:40:59.911 305 14433.00 57.88 56003.63 88888.00 2021-11-01 13:41:00.411 305 14432.96 57.92 56003.64 88888.00 2021-11-01 13:41:00.911 305 14432.92 57.92 56003.66 88888.00 2021-11-01 13:41:01.411 305 14432.87 58.01 56003.71 88888.00 2021-11-01 13:41:01.911 305 14432.83 58.09 56003.77 88888.00 2021-11-01 13:41:02.411 305 14432.78 58.25 56003.82 88888.00 2021-11-01 13:41:02.911 305 14432.76 58.51 56003.88 88888.00 2021-11-01 13:41:03.411 305 14432.74 58.46 56003.93 88888.00 2021-11-01 13:41:03.911 305 14432.71 58.41 56004.00 88888.00 2021-11-01 13:41:04.411 305 14432.69 58.49 56004.03 88888.00 2021-11-01 13:41:04.911 305 14432.65 58.61 56004.03 88888.00 2021-11-01 13:41:05.911 305 14432.54 58.78 56004.04 88888.00 2021-11-01 13:41:06.411 305 14432.50 58.83 56004.06 88888.00 2021-11-01 13:41:06.911 305 14432.47 58.87 56004.02 88888.00 2021-11-01 13:41:07.411 305 14432.45 58.96 56004.01 88888.00 2021-11-01 13:41:07.911 305 14432.44 59.05 56004.03 88888.00 2021-11-01 13:41:08.411 305 14432.44 59.11 56004.02 88888.00 2021-11-01 13:41:08.911 305 14432.41 59.12 56004.04 88888.00 2021-11-01 13:41:09.411 305 14432.40 59.22 56004.04 88888.00 2021-11-01 13:41:09.911 305 14432.39 59.25 56004.00 88888.00 2021-11-01 13:41:10.411 305 14432.38 59.28 56004.00 88888.00 2021-11-01 13:41:10.911 305 14432.35 59.35 56003.94 88888.00 2021-11-01 13:41:11.411 305 14432.32 59.37 56003.92 88888.00 2021-11-01 13:41:11.911 305 14432.31 59.37 56003.84 88888.00 2021-11-01 13:41:12.411 305 14432.32 59.38 56003.78 88888.00 2021-11-01 13:41:12.911 305 14432.34 59.52 56003.78 88888.00 2021-11-01 13:41:13.411 305 14432.34 59.60 56003.76 88888.00 2021-11-01 13:41:13.911 305 14432.32 59.50 56003.71 88888.00 2021-11-01 13:41:14.411 305 14432.34 59.50 56003.64 88888.00 2021-11-01 13:41:14.911 305 14432.31 59.54 56003.54 88888.00 2021-11-01 13:41:15.411 305 14432.36 59.70 56003.48 88888.00 2021-11-01 13:41:15.911 305 14432.36 59.77 56003.41 88888.00 2021-11-01 13:41:16.411 305 14432.38 59.78 56003.35 88888.00 2021-11-01 13:41:16.911 305 14432.39 59.54 56003.29 88888.00 2021-11-01 13:41:17.411 305 14432.37 59.47 56003.32 88888.00 2021-11-01 13:41:17.911 305 14432.40 59.44 56003.36 88888.00 2021-11-01 13:41:18.411 305 14432.44 59.39 56003.29 88888.00 2021-11-01 13:41:18.911 305 14432.49 59.43 56003.17 88888.00 2021-11-01 13:41:19.411 305 14432.53 59.46 56003.15 88888.00 2021-11-01 13:41:19.911 305 14432.54 59.49 56003.15 88888.00 2021-11-01 13:41:20.411 305 14432.54 59.55 56003.10 88888.00 2021-11-01 13:41:20.911 305 14432.57 59.56 56003.03 88888.00 2021-11-01 13:41:21.411 305 14432.57 59.54 56003.07 88888.00 2021-11-01 13:41:21.911 305 14432.60 59.53 56003.09 88888.00 2021-11-01 13:41:22.411 305 14432.67 59.55 56003.15 88888.00 2021-11-01 13:41:22.911 305 14432.74 59.56 56003.11 88888.00 2021-11-01 13:41:23.911 305 14432.81 59.73 56003.13 88888.00 2021-11-01 13:41:24.411 305 14432.84 59.80 56003.12 88888.00 2021-11-01 13:41:24.911 305 14432.83 59.87 56003.04 88888.00 2021-11-01 13:41:25.411 305 14432.82 59.93 56003.12 88888.00 2021-11-01 13:41:25.911 305 14432.85 60.10 56003.18 88888.00 2021-11-01 13:41:26.411 305 14432.86 60.21 56003.18 88888.00 2021-11-01 13:41:26.911 305 14432.88 60.34 56003.21 88888.00 2021-11-01 13:41:27.411 305 14432.91 60.31 56003.24 88888.00 2021-11-01 13:41:27.911 305 14432.93 60.20 56003.28 88888.00 2021-11-01 13:41:28.411 305 14433.00 60.23 56003.26 88888.00 2021-11-01 13:41:28.911 305 14433.08 60.28 56003.30 88888.00 2021-11-01 13:41:29.411 305 14433.14 60.45 56003.36 88888.00 2021-11-01 13:41:29.911 305 14433.20 60.56 56003.40 88888.00 2021-11-01 13:41:30.411 305 14433.24 60.63 56003.40 88888.00 2021-11-01 13:41:30.911 305 14433.34 60.66 56003.41 88888.00 2021-11-01 13:41:31.411 305 14433.38 60.71 56003.43 88888.00 2021-11-01 13:41:31.911 305 14433.42 60.77 56003.40 88888.00 2021-11-01 13:41:32.411 305 14433.49 60.83 56003.47 88888.00 2021-11-01 13:41:32.911 305 14433.59 60.94 56003.50 88888.00 2021-11-01 13:41:33.411 305 14433.67 61.04 56003.49 88888.00 2021-11-01 13:41:33.912 305 14433.76 61.14 56003.48 88888.00 2021-11-01 13:41:34.412 305 14433.84 61.20 56003.46 88888.00 2021-11-01 13:41:34.912 305 14433.90 61.22 56003.50 88888.00 2021-11-01 13:41:35.412 305 14434.05 61.22 56003.51 88888.00 2021-11-01 13:41:35.912 305 14434.13 61.30 56003.49 88888.00 2021-11-01 13:41:36.412 305 14434.29 61.33 56003.51 88888.00 2021-11-01 13:41:36.912 305 14434.45 61.34 56003.50 88888.00 2021-11-01 13:41:37.412 305 14434.55 61.45 56003.45 88888.00 2021-11-01 13:41:37.912 305 14434.64 61.53 56003.36 88888.00 2021-11-01 13:41:38.412 305 14434.73 61.49 56003.37 88888.00 2021-11-01 13:41:38.912 305 14434.87 61.55 56003.47 88888.00 2021-11-01 13:41:39.412 305 14434.96 61.62 56003.47 88888.00 2021-11-01 13:41:39.912 305 14435.01 61.58 56003.47 88888.00 2021-11-01 13:41:40.412 305 14435.13 61.65 56003.39 88888.00 2021-11-01 13:41:40.912 305 14435.23 61.63 56003.30 88888.00 2021-11-01 13:41:41.412 305 14435.26 61.63 56003.29 88888.00 2021-11-01 13:41:41.912 305 14435.31 61.54 56003.24 88888.00 2021-11-01 13:41:42.412 305 14435.31 61.49 56003.24 88888.00 2021-11-01 13:41:42.912 305 14435.46 61.49 56003.29 88888.00 2021-11-01 13:41:43.412 305 14435.49 61.44 56003.28 88888.00 2021-11-01 13:41:43.912 305 14435.50 61.45 56003.22 88888.00 2021-11-01 13:41:44.412 305 14435.54 61.38 56003.08 88888.00 2021-11-01 13:41:44.912 305 14435.60 61.30 56003.03 88888.00 2021-11-01 13:41:45.412 305 14435.65 61.30 56003.02 88888.00 2021-11-01 13:41:45.912 305 14435.68 61.25 56003.07 88888.00 2021-11-01 13:41:46.412 305 14435.71 61.23 56003.09 88888.00 2021-11-01 13:41:46.912 305 14435.72 61.16 56003.06 88888.00 2021-11-01 13:41:47.412 305 14435.71 61.16 56003.07 88888.00 2021-11-01 13:41:47.912 305 14435.72 61.19 56003.09 88888.00 2021-11-01 13:41:48.412 305 14435.73 61.28 56003.12 88888.00 2021-11-01 13:41:48.912 305 14435.75 61.12 56003.07 88888.00 2021-11-01 13:41:49.412 305 14435.80 61.02 56003.11 88888.00 2021-11-01 13:41:49.912 305 14435.83 61.05 56003.15 88888.00 2021-11-01 13:41:50.412 305 14435.88 61.04 56003.17 88888.00 2021-11-01 13:41:50.912 305 14435.94 61.00 56003.24 88888.00 2021-11-01 13:41:51.412 305 14435.96 60.97 56003.28 88888.00 2021-11-01 13:41:51.912 305 14435.97 60.95 56003.30 88888.00 2021-11-01 13:41:52.412 305 14436.02 60.97 56003.34 88888.00 2021-11-01 13:41:52.912 305 14436.07 60.89 56003.37 88888.00 2021-11-01 13:41:53.412 305 14436.10 60.81 56003.43 88888.00 2021-11-01 13:41:53.912 305 14436.12 60.82 56003.51 88888.00 2021-11-01 13:41:54.412 305 14436.20 60.88 56003.53 88888.00 2021-11-01 13:41:54.912 305 14436.22 60.91 56003.50 88888.00 2021-11-01 13:41:55.412 305 14436.25 60.81 56003.62 88888.00 2021-11-01 13:41:55.912 305 14436.28 60.81 56003.68 88888.00 2021-11-01 13:41:56.412 305 14436.34 60.83 56003.72 88888.00 2021-11-01 13:41:56.912 305 14436.36 60.83 56003.68 88888.00 2021-11-01 13:41:57.412 305 14436.39 60.89 56003.73 88888.00 2021-11-01 13:41:57.912 305 14436.42 60.90 56003.81 88888.00 2021-11-01 13:41:58.412 305 14436.44 60.90 56003.88 88888.00 2021-11-01 13:41:58.912 305 14436.43 60.87 56003.92 88888.00 2021-11-01 13:41:59.412 305 14436.47 60.86 56004.01 88888.00 2021-11-01 13:41:59.912 305 14436.48 60.88 56004.03 88888.00 2021-11-01 13:42:00.412 305 14436.46 60.89 56004.06 88888.00 2021-11-01 13:42:00.912 305 14436.44 60.89 56004.10 88888.00 2021-11-01 13:42:01.412 305 14436.38 60.89 56004.01 88888.00 2021-11-01 13:42:01.912 305 14436.40 60.94 56003.99 88888.00 2021-11-01 13:42:02.412 305 14436.40 60.93 56004.01 88888.00 2021-11-01 13:42:02.912 305 14436.35 60.90 56003.95 88888.00 2021-11-01 13:42:03.412 305 14436.35 60.82 56003.94 88888.00 2021-11-01 13:42:03.912 305 14436.34 60.79 56003.92 88888.00 2021-11-01 13:42:04.412 305 14436.27 60.81 56003.88 88888.00 2021-11-01 13:42:04.912 305 14436.24 60.79 56003.92 88888.00 2021-11-01 13:42:05.412 305 14436.22 60.72 56003.92 88888.00 2021-11-01 13:42:05.912 305 14436.21 60.77 56003.82 88888.00 2021-11-01 13:42:06.412 305 14436.18 60.82 56003.74 88888.00 2021-11-01 13:42:07.412 305 14436.07 60.81 56003.71 88888.00 2021-11-01 13:42:07.912 305 14436.02 60.76 56003.57 88888.00 2021-11-01 13:42:08.412 305 14435.96 60.66 56003.48 88888.00 2021-11-01 13:42:08.912 305 14435.91 60.66 56003.46 88888.00 2021-11-01 13:42:09.412 305 14435.85 60.68 56003.40 88888.00 2021-11-01 13:42:09.912 305 14435.77 60.64 56003.35 88888.00 2021-11-01 13:42:10.412 305 14435.70 60.61 56003.36 88888.00 2021-11-01 13:42:10.912 305 14435.64 60.57 56003.38 88888.00 2021-11-01 13:42:11.412 305 14435.53 60.74 56003.30 88888.00 2021-11-01 13:42:11.912 305 14435.43 60.73 56003.28 88888.00 2021-11-01 13:42:12.412 305 14435.34 60.63 56003.30 88888.00 2021-11-01 13:42:12.912 305 14435.26 60.64 56003.27 88888.00 2021-11-01 13:42:13.412 305 14435.14 60.62 56003.20 88888.00 2021-11-01 13:42:13.912 305 14435.04 60.51 56003.18 88888.00 2021-11-01 13:42:14.412 305 14434.99 60.49 56003.12 88888.00 2021-11-01 13:42:14.912 305 14434.91 60.54 56003.07 88888.00 2021-11-01 13:42:15.412 305 14434.86 60.49 56003.09 88888.00 2021-11-01 13:42:15.912 305 14434.75 60.28 56003.16 88888.00 2021-11-01 13:42:16.412 305 14434.66 60.23 56003.08 88888.00 2021-11-01 13:42:17.413 305 14434.53 60.20 56003.03 88888.00 2021-11-01 13:42:17.913 305 14434.47 60.14 56003.06 88888.00 2021-11-01 13:42:18.413 305 14434.41 60.12 56003.02 88888.00 2021-11-01 13:42:18.913 305 14434.34 60.12 56003.02 88888.00 2021-11-01 13:42:19.413 305 14434.29 60.05 56002.94 88888.00 2021-11-01 13:42:19.913 305 14434.23 60.00 56002.93 88888.00 2021-11-01 13:42:20.413 305 14434.21 59.92 56002.99 88888.00 2021-11-01 13:42:20.913 305 14434.20 59.88 56002.94 88888.00 2021-11-01 13:42:21.413 305 14434.18 59.93 56002.87 88888.00 2021-11-01 13:42:21.913 305 14434.13 59.86 56002.89 88888.00 2021-11-01 13:42:22.413 305 14434.12 59.79 56002.93 88888.00 2021-11-01 13:42:22.913 305 14434.11 59.75 56002.88 88888.00 2021-11-01 13:42:23.413 305 14434.11 59.73 56002.75 88888.00 2021-11-01 13:42:23.913 305 14434.14 59.81 56002.70 88888.00 2021-11-01 13:42:24.413 305 14434.16 59.86 56002.66 88888.00 2021-11-01 13:42:24.913 305 14434.08 59.78 56002.63 88888.00 2021-11-01 13:42:25.413 305 14434.06 59.73 56002.64 88888.00 2021-11-01 13:42:25.913 305 14434.08 59.67 56002.60 88888.00 2021-11-01 13:42:26.413 305 14434.06 59.77 56002.57 88888.00 2021-11-01 13:42:26.913 305 14434.04 59.77 56002.59 88888.00 2021-11-01 13:42:27.413 305 14434.06 59.79 56002.61 88888.00 2021-11-01 13:42:27.913 305 14434.10 59.85 56002.56 88888.00 2021-11-01 13:42:28.413 305 14434.08 59.90 56002.49 88888.00 2021-11-01 13:42:28.913 305 14434.05 59.88 56002.50 88888.00 2021-11-01 13:42:29.413 305 14434.04 59.93 56002.54 88888.00 2021-11-01 13:42:29.913 305 14434.07 59.92 56002.50 88888.00 2021-11-01 13:42:30.413 305 14434.06 59.97 56002.46 88888.00 2021-11-01 13:42:30.913 305 14434.02 60.06 56002.44 88888.00 2021-11-01 13:42:31.413 305 14433.97 59.97 56002.47 88888.00 2021-11-01 13:42:31.913 305 14433.93 59.97 56002.51 88888.00 2021-11-01 13:42:32.413 305 14433.87 60.07 56002.55 88888.00 2021-11-01 13:42:32.913 305 14433.87 60.19 56002.57 88888.00 2021-11-01 13:42:33.413 305 14433.86 60.15 56002.53 88888.00 2021-11-01 13:42:33.913 305 14433.82 60.15 56002.59 88888.00 2021-11-01 13:42:34.413 305 14433.80 60.29 56002.61 88888.00 2021-11-01 13:42:34.913 305 14433.78 60.30 56002.60 88888.00 2021-11-01 13:42:35.413 305 14433.74 60.35 56002.61 88888.00 2021-11-01 13:42:35.913 305 14433.65 60.46 56002.63 88888.00 2021-11-01 13:42:36.413 305 14433.58 60.49 56002.65 88888.00 2021-11-01 13:42:36.913 305 14433.58 60.55 56002.66 88888.00 2021-11-01 13:42:37.413 305 14433.59 60.64 56002.70 88888.00 2021-11-01 13:42:37.913 305 14433.56 60.68 56002.76 88888.00 2021-11-01 13:42:38.413 305 14433.56 60.73 56002.79 88888.00 2021-11-01 13:42:38.913 305 14433.58 60.77 56002.80 88888.00 2021-11-01 13:42:39.413 305 14433.60 60.90 56002.81 88888.00 2021-11-01 13:42:39.913 305 14433.69 61.02 56002.80 88888.00 2021-11-01 13:42:40.413 305 14433.84 61.14 56002.83 88888.00 2021-11-01 13:42:40.913 305 14433.99 61.31 56002.87 88888.00 2021-11-01 13:42:41.413 305 14434.12 61.44 56002.82 88888.00 2021-11-01 13:42:41.913 305 14434.22 61.53 56002.74 88888.00 2021-11-01 13:42:42.413 305 14434.38 61.47 56002.72 88888.00 2021-11-01 13:42:42.913 305 14434.51 61.50 56002.76 88888.00 2021-11-01 13:42:43.413 305 14434.68 61.55 56002.78 88888.00 2021-11-01 13:42:43.913 305 14434.87 61.65 56002.78 88888.00 2021-11-01 13:42:44.413 305 14435.08 61.72 56002.79 88888.00 2021-11-01 13:42:44.913 305 14435.32 61.78 56002.74 88888.00 2021-11-01 13:42:45.413 305 14435.54 61.92 56002.76 88888.00 2021-11-01 13:42:45.913 305 14435.75 62.04 56002.78 88888.00 2021-11-01 13:42:46.413 305 14436.02 62.01 56002.76 88888.00 2021-11-01 13:42:46.913 305 14436.24 62.08 56002.68 88888.00 2021-11-01 13:42:47.413 305 14436.46 62.18 56002.61 88888.00 2021-11-01 13:42:47.913 305 14436.68 62.23 56002.57 88888.00 2021-11-01 13:42:48.413 305 14436.92 62.23 56002.59 88888.00 2021-11-01 13:42:48.913 305 14437.13 62.25 56002.51 88888.00 2021-11-01 13:42:49.413 305 14437.38 62.25 56002.50 88888.00 2021-11-01 13:42:49.913 305 14437.63 62.30 56002.52 88888.00 2021-11-01 13:42:50.413 305 14437.78 62.37 56002.51 88888.00 2021-11-01 13:42:50.913 305 14437.95 62.30 56002.56 88888.00 2021-11-01 13:42:51.413 305 14438.09 62.23 56002.56 88888.00 2021-11-01 13:42:51.913 305 14438.24 62.27 56002.50 88888.00 2021-11-01 13:42:52.413 305 14438.35 62.18 56002.50 88888.00 2021-11-01 13:42:52.913 305 14438.42 62.16 56002.50 88888.00 2021-11-01 13:42:53.413 305 14438.48 62.10 56002.49 88888.00 2021-11-01 13:42:53.913 305 14438.53 62.08 56002.51 88888.00 2021-11-01 13:42:54.413 305 14438.60 62.14 56002.52 88888.00 2021-11-01 13:42:54.913 305 14438.62 62.14 56002.54 88888.00 2021-11-01 13:42:55.404 305 14438.62 62.10 56002.46 88888.00 2021-11-01 13:42:55.904 305 14438.59 62.06 56002.47 88888.00 2021-11-01 13:42:56.404 305 14438.44 61.95 56002.47 88888.00 2021-11-01 13:42:56.904 305 14438.37 61.89 56002.43 88888.00 2021-11-01 13:42:57.404 305 14438.33 61.79 56002.41 88888.00 2021-11-01 13:42:57.904 305 14438.28 61.72 56002.37 88888.00 2021-11-01 13:42:58.404 305 14438.24 61.71 56002.28 88888.00 2021-11-01 13:42:58.904 305 14438.12 61.65 56002.24 88888.00 2021-11-01 13:42:59.404 305 14437.96 61.58 56002.23 88888.00 2021-11-01 13:42:59.904 305 14437.87 61.56 56002.18 88888.00 2021-11-01 13:43:00.404 305 14437.78 61.48 56002.16 88888.00 2021-11-01 13:43:00.904 305 14437.64 61.53 56002.08 88888.00 2021-11-01 13:43:01.404 305 14437.54 61.45 56002.05 88888.00 2021-11-01 13:43:01.904 305 14437.48 61.28 56002.00 88888.00 2021-11-01 13:43:02.404 305 14437.36 61.13 56001.94 88888.00 2021-11-01 13:43:02.904 305 14437.22 61.03 56001.90 88888.00 2021-11-01 13:43:03.404 305 14437.12 61.03 56001.79 88888.00 2021-11-01 13:43:03.904 305 14437.01 61.00 56001.69 88888.00 2021-11-01 13:43:04.404 305 14436.92 60.94 56001.65 88888.00 2021-11-01 13:43:04.904 305 14436.83 60.96 56001.61 88888.00 2021-11-01 13:43:05.404 305 14436.71 60.99 56001.52 88888.00 2021-11-01 13:43:05.904 305 14436.65 60.86 56001.50 88888.00 2021-11-01 13:43:06.404 305 14436.62 60.69 56001.49 88888.00 2021-11-01 13:43:06.904 305 14436.52 60.76 56001.43 88888.00 2021-11-01 13:43:07.404 305 14436.44 60.86 56001.46 88888.00 2021-11-01 13:43:07.904 305 14436.35 60.82 56001.47 88888.00 2021-11-01 13:43:08.404 305 14436.29 60.74 56001.44 88888.00 2021-11-01 13:43:08.904 305 14436.25 60.55 56001.49 88888.00 2021-11-01 13:43:09.404 305 14436.20 60.45 56001.52 88888.00 2021-11-01 13:43:09.904 305 14436.10 60.36 56001.48 88888.00 2021-11-01 13:43:10.404 305 14436.00 60.55 56001.41 88888.00 2021-11-01 13:43:10.904 305 14435.99 60.64 56001.47 88888.00 2021-11-01 13:43:11.404 305 14435.93 60.53 56001.60 88888.00 2021-11-01 13:43:11.904 305 14435.88 60.54 56001.69 88888.00 2021-11-01 13:43:12.404 305 14435.82 60.62 56001.71 88888.00 2021-11-01 13:43:12.904 305 14435.78 60.56 56001.75 88888.00 2021-11-01 13:43:13.404 305 14435.72 60.55 56001.79 88888.00 2021-11-01 13:43:13.904 305 14435.66 60.59 56001.88 88888.00 2021-11-01 13:43:14.404 305 14435.65 60.59 56001.98 88888.00 2021-11-01 13:43:14.904 305 14435.62 60.57 56002.08 88888.00 2021-11-01 13:43:15.404 305 14435.54 60.48 56002.23 88888.00 2021-11-01 13:43:15.904 305 14435.49 60.45 56002.31 88888.00 2021-11-01 13:43:16.404 305 14435.45 60.43 56002.35 88888.00 2021-11-01 13:43:16.904 305 14435.40 60.39 56002.43 88888.00 2021-11-01 13:43:17.404 305 14435.33 60.40 56002.46 88888.00 2021-11-01 13:43:17.904 305 14435.27 60.36 56002.52 88888.00 2021-11-01 13:43:18.404 305 14435.26 60.40 56002.61 88888.00 2021-11-01 13:43:18.904 305 14435.19 60.37 56002.75 88888.00 2021-11-01 13:43:19.404 305 14435.13 60.32 56002.87 88888.00 2021-11-01 13:43:19.904 305 14435.06 60.26 56002.91 88888.00 2021-11-01 13:43:20.404 305 14434.99 60.10 56002.99 88888.00 2021-11-01 13:43:20.904 305 14434.91 60.09 56003.07 88888.00 2021-11-01 13:43:21.404 305 14434.82 60.10 56003.06 88888.00 2021-11-01 13:43:21.904 305 14434.76 60.07 56003.15 88888.00 2021-11-01 13:43:22.404 305 14434.68 60.14 56003.20 88888.00 2021-11-01 13:43:22.904 305 14434.59 60.13 56003.25 88888.00 2021-11-01 13:43:23.404 305 14434.52 60.14 56003.29 88888.00 2021-11-01 13:43:23.904 305 14434.42 60.10 56003.26 88888.00 2021-11-01 13:43:24.404 305 14434.30 60.04 56003.27 88888.00 2021-11-01 13:43:24.904 305 14434.18 60.01 56003.24 88888.00 2021-11-01 13:43:25.404 305 14434.12 59.95 56003.21 88888.00 2021-11-01 13:43:25.904 305 14434.07 59.98 56003.18 88888.00 2021-11-01 13:43:26.404 305 14434.01 59.96 56003.21 88888.00 2021-11-01 13:43:26.904 305 14433.96 60.02 56003.27 88888.00 2021-11-01 13:43:27.404 305 14433.92 60.02 56003.25 88888.00 2021-11-01 13:43:27.904 305 14433.87 59.89 56003.17 88888.00 2021-11-01 13:43:28.904 305 14433.83 59.60 56003.01 88888.00 2021-11-01 13:43:29.404 305 14433.82 59.60 56002.98 88888.00 2021-11-01 13:43:29.904 305 14433.80 59.63 56003.01 88888.00 2021-11-01 13:43:30.404 305 14433.80 59.56 56002.99 88888.00 2021-11-01 13:43:30.904 305 14433.83 59.45 56002.89 88888.00 2021-11-01 13:43:31.404 305 14433.88 59.32 56002.85 88888.00 2021-11-01 13:43:31.904 305 14433.89 59.29 56002.80 88888.00 2021-11-01 13:43:32.404 305 14433.93 59.20 56002.65 88888.00 2021-11-01 13:43:32.904 305 14433.95 59.22 56002.57 88888.00 2021-11-01 13:43:33.404 305 14434.01 59.30 56002.61 88888.00 2021-11-01 13:43:33.904 305 14434.06 59.25 56002.62 88888.00 2021-11-01 13:43:34.404 305 14434.11 59.13 56002.52 88888.00 2021-11-01 13:43:34.904 305 14434.18 59.17 56002.36 88888.00 2021-11-01 13:43:35.404 305 14434.22 59.26 56002.33 88888.00 2021-11-01 13:43:35.904 305 14434.32 59.24 56002.32 88888.00 2021-11-01 13:43:36.404 305 14434.41 59.16 56002.33 88888.00 2021-11-01 13:43:36.904 305 14434.50 59.24 56002.32 88888.00 2021-11-01 13:43:37.404 305 14434.62 59.37 56002.21 88888.00 2021-11-01 13:43:37.904 305 14434.68 59.28 56002.15 88888.00 2021-11-01 13:43:38.905 305 14434.88 59.19 56002.10 88888.00 2021-11-01 13:43:39.405 305 14435.00 59.19 56002.10 88888.00 2021-11-01 13:43:39.905 305 14435.14 59.17 56002.04 88888.00 2021-11-01 13:43:40.405 305 14435.24 59.13 56002.05 88888.00 2021-11-01 13:43:40.905 305 14435.35 59.16 56002.04 88888.00 2021-11-01 13:43:41.405 305 14435.43 59.18 56002.03 88888.00 2021-11-01 13:43:41.905 305 14435.56 59.22 56001.95 88888.00 2021-11-01 13:43:42.405 305 14435.69 59.25 56001.94 88888.00 2021-11-01 13:43:42.905 305 14435.75 59.21 56001.91 88888.00 2021-11-01 13:43:43.405 305 14435.81 59.27 56001.87 88888.00 2021-11-01 13:43:43.905 305 14435.87 59.26 56001.80 88888.00 2021-11-01 13:43:44.405 305 14435.92 59.22 56001.80 88888.00 2021-11-01 13:43:44.905 305 14435.94 59.29 56001.76 88888.00 2021-11-01 13:43:45.405 305 14435.97 59.32 56001.68 88888.00 2021-11-01 13:43:45.905 305 14435.99 59.30 56001.57 88888.00 2021-11-01 13:43:46.405 305 14436.03 59.34 56001.54 88888.00 2021-11-01 13:43:46.905 305 14436.06 59.33 56001.54 88888.00 2021-11-01 13:43:47.405 305 14436.07 59.35 56001.49 88888.00 2021-11-01 13:43:47.905 305 14436.09 59.37 56001.48 88888.00 2021-11-01 13:43:48.905 305 14436.02 59.36 56001.35 88888.00 2021-11-01 13:43:49.405 305 14436.01 59.41 56001.31 88888.00 2021-11-01 13:43:49.905 305 14435.99 59.46 56001.30 88888.00 2021-11-01 13:43:50.405 305 14435.94 59.47 56001.23 88888.00 2021-11-01 13:43:50.905 305 14435.88 59.51 56001.23 88888.00 2021-11-01 13:43:51.405 305 14435.84 59.52 56001.26 88888.00 2021-11-01 13:43:51.905 305 14435.79 59.60 56001.20 88888.00 2021-11-01 13:43:52.405 305 14435.75 59.68 56001.15 88888.00 2021-11-01 13:43:52.905 305 14435.77 59.73 56001.15 88888.00 2021-11-01 13:43:53.405 305 14435.72 59.77 56001.12 88888.00 2021-11-01 13:43:53.905 305 14435.65 59.77 56001.13 88888.00 2021-11-01 13:43:54.405 305 14435.62 59.76 56001.13 88888.00 2021-11-01 13:43:54.905 305 14435.62 59.77 56001.12 88888.00 2021-11-01 13:43:55.405 305 14435.64 59.86 56001.13 88888.00 2021-11-01 13:43:55.905 305 14435.63 59.96 56001.18 88888.00 2021-11-01 13:43:56.405 305 14435.63 60.01 56001.15 88888.00 2021-11-01 13:43:56.905 305 14435.62 59.97 56001.11 88888.00 2021-11-01 13:43:57.405 305 14435.64 59.95 56001.09 88888.00 2021-11-01 13:43:57.905 305 14435.66 59.95 56001.06 88888.00 2021-11-01 13:43:58.405 305 14435.68 59.98 56001.07 88888.00 2021-11-01 13:43:58.905 305 14435.70 59.97 56001.10 88888.00 2021-11-01 13:43:59.405 305 14435.70 60.00 56001.14 88888.00 2021-11-01 13:43:59.905 305 14435.77 60.10 56001.16 88888.00 2021-11-01 13:44:00.405 305 14435.77 60.14 56001.23 88888.00 2021-11-01 13:44:00.905 305 14435.77 60.22 56001.25 88888.00 2021-11-01 13:44:01.405 305 14435.77 60.27 56001.26 88888.00 2021-11-01 13:44:01.905 305 14435.78 60.20 56001.24 88888.00 2021-11-01 13:44:02.405 305 14435.80 60.17 56001.22 88888.00 2021-11-01 13:44:02.905 305 14435.83 60.22 56001.25 88888.00 2021-11-01 13:44:03.405 305 14435.87 60.22 56001.31 88888.00 2021-11-01 13:44:03.905 305 14435.84 60.23 56001.34 88888.00 2021-11-01 13:44:04.405 305 14435.81 60.30 56001.30 88888.00 2021-11-01 13:44:04.905 305 14435.87 60.31 56001.26 88888.00 2021-11-01 13:44:05.405 305 14435.91 60.27 56001.37 88888.00 2021-11-01 13:44:05.905 305 14435.88 60.27 56001.42 88888.00 2021-11-01 13:44:06.905 305 14435.89 60.34 56001.26 88888.00 2021-11-01 13:44:07.405 305 14435.87 60.36 56001.40 88888.00 2021-11-01 13:44:07.905 305 14435.85 60.34 56001.50 88888.00 2021-11-01 13:44:08.405 305 14435.79 60.31 56001.47 88888.00 2021-11-01 13:44:08.905 305 14435.70 60.35 56001.47 88888.00 2021-11-01 13:44:09.405 305 14435.68 60.52 56001.43 88888.00 2021-11-01 13:44:09.905 305 14435.61 60.51 56001.53 88888.00 2021-11-01 13:44:10.405 305 14435.53 60.44 56001.60 88888.00 2021-11-01 13:44:10.905 305 14435.44 60.36 56001.67 88888.00 2021-11-01 13:44:11.405 305 14435.33 60.27 56001.66 88888.00 2021-11-01 13:44:11.905 305 14435.22 60.23 56001.67 88888.00 2021-11-01 13:44:12.405 305 14435.17 60.19 56001.68 88888.00 2021-11-01 13:44:12.905 305 14435.08 60.22 56001.68 88888.00 2021-11-01 13:44:13.405 305 14434.95 60.29 56001.74 88888.00 2021-11-01 13:44:13.905 305 14434.83 60.21 56001.78 88888.00 2021-11-01 13:44:14.405 305 14434.68 60.11 56001.71 88888.00 2021-11-01 13:44:14.905 305 14434.55 60.04 56001.66 88888.00 2021-11-01 13:44:15.405 305 14434.43 60.06 56001.63 88888.00 2021-11-01 13:44:15.905 305 14434.32 60.15 56001.68 88888.00 2021-11-01 13:44:16.405 305 14434.11 60.15 56001.71 88888.00 2021-11-01 13:44:16.905 305 14433.93 60.11 56001.74 88888.00 2021-11-01 13:44:17.405 305 14433.80 60.07 56001.75 88888.00 2021-11-01 13:44:17.905 305 14433.68 60.02 56001.75 88888.00 2021-11-01 13:44:18.405 305 14433.55 60.10 56001.75 88888.00 2021-11-01 13:44:18.905 305 14433.38 60.09 56001.80 88888.00 2021-11-01 13:44:19.405 305 14433.20 60.01 56001.81 88888.00 2021-11-01 13:44:19.905 305 14433.08 59.96 56001.87 88888.00 2021-11-01 13:44:20.405 305 14432.92 59.98 56001.84 88888.00 2021-11-01 13:44:20.905 305 14432.75 59.96 56001.87 88888.00 2021-11-01 13:44:21.405 305 14432.62 59.92 56001.87 88888.00 2021-11-01 13:44:21.906 305 14432.49 59.92 56001.89 88888.00 2021-11-01 13:44:22.406 305 14432.40 59.95 56001.89 88888.00 2021-11-01 13:44:22.906 305 14432.29 60.00 56001.85 88888.00 2021-11-01 13:44:23.406 305 14432.19 59.98 56001.84 88888.00 2021-11-01 13:44:23.906 305 14432.09 59.92 56001.78 88888.00 2021-11-01 13:44:24.406 305 14431.97 59.92 56001.81 88888.00 2021-11-01 13:44:24.906 305 14431.86 59.90 56001.86 88888.00 2021-11-01 13:44:25.406 305 14431.82 59.88 56001.78 88888.00 2021-11-01 13:44:25.906 305 14431.76 59.83 56001.72 88888.00 2021-11-01 13:44:26.406 305 14431.67 59.75 56001.70 88888.00 2021-11-01 13:44:26.906 305 14431.62 59.68 56001.68 88888.00 2021-11-01 13:44:27.406 305 14431.56 59.68 56001.71 88888.00 2021-11-01 13:44:27.906 305 14431.51 59.76 56001.67 88888.00 2021-11-01 13:44:28.406 305 14431.46 59.71 56001.66 88888.00 2021-11-01 13:44:28.906 305 14431.39 59.69 56001.65 88888.00 2021-11-01 13:44:29.406 305 14431.36 59.63 56001.67 88888.00 2021-11-01 13:44:29.906 305 14431.34 59.60 56001.68 88888.00 2021-11-01 13:44:30.406 305 14431.35 59.56 56001.66 88888.00 2021-11-01 13:44:30.906 305 14431.30 59.53 56001.61 88888.00 2021-11-01 13:44:31.406 305 14431.28 59.44 56001.67 88888.00 2021-11-01 13:44:31.906 305 14431.30 59.55 56001.70 88888.00 2021-11-01 13:44:32.406 305 14431.34 59.47 56001.69 88888.00 2021-11-01 13:44:32.906 305 14431.30 59.54 56001.68 88888.00 2021-11-01 13:44:33.406 305 14431.34 59.58 56001.60 88888.00 2021-11-01 13:44:33.906 305 14431.34 59.56 56001.65 88888.00 2021-11-01 13:44:34.406 305 14431.36 59.58 56001.63 88888.00 2021-11-01 13:44:34.906 305 14431.39 59.51 56001.63 88888.00 2021-11-01 13:44:35.406 305 14431.42 59.46 56001.63 88888.00 2021-11-01 13:44:35.906 305 14431.44 59.46 56001.69 88888.00 2021-11-01 13:44:36.406 305 14431.48 59.47 56001.71 88888.00 2021-11-01 13:44:36.906 305 14431.51 59.50 56001.68 88888.00 2021-11-01 13:44:37.406 305 14431.54 59.52 56001.78 88888.00 2021-11-01 13:44:37.906 305 14431.60 59.52 56001.79 88888.00 2021-11-01 13:44:38.406 305 14431.64 59.53 56001.82 88888.00 2021-11-01 13:44:38.906 305 14431.69 59.49 56001.91 88888.00 2021-11-01 13:44:39.406 305 14431.73 59.47 56001.91 88888.00 2021-11-01 13:44:39.906 305 14431.76 59.41 56001.90 88888.00 2021-11-01 13:44:40.406 305 14431.80 59.37 56001.86 88888.00 2021-11-01 13:44:40.906 305 14431.88 59.36 56001.86 88888.00 2021-11-01 13:44:41.406 305 14431.94 59.44 56001.88 88888.00 2021-11-01 13:44:41.906 305 14432.01 59.49 56001.89 88888.00 2021-11-01 13:44:42.406 305 14432.08 59.49 56001.88 88888.00 2021-11-01 13:44:42.906 305 14432.09 59.45 56001.84 88888.00 2021-11-01 13:44:43.406 305 14432.08 59.46 56001.85 88888.00 2021-11-01 13:44:43.906 305 14432.16 59.46 56001.86 88888.00 2021-11-01 13:44:44.406 305 14432.20 59.46 56001.81 88888.00 2021-11-01 13:44:44.906 305 14432.21 59.53 56001.85 88888.00 2021-11-01 13:44:45.406 305 14432.27 59.55 56001.91 88888.00 2021-11-01 13:44:45.906 305 14432.34 59.55 56001.90 88888.00 2021-11-01 13:44:46.406 305 14432.40 59.56 56001.91 88888.00 2021-11-01 13:44:46.906 305 14432.51 59.59 56001.89 88888.00 2021-11-01 13:44:47.406 305 14432.58 59.59 56001.87 88888.00 2021-11-01 13:44:47.906 305 14432.65 59.63 56001.87 88888.00 2021-11-01 13:44:48.406 305 14432.76 59.67 56001.87 88888.00 2021-11-01 13:44:48.906 305 14432.84 59.73 56001.84 88888.00 2021-11-01 13:44:49.406 305 14432.92 59.76 56001.80 88888.00 2021-11-01 13:44:49.906 305 14433.02 59.72 56001.79 88888.00 2021-11-01 13:44:50.406 305 14433.13 59.72 56001.79 88888.00 2021-11-01 13:44:50.906 305 14433.22 59.77 56001.78 88888.00 2021-11-01 13:44:51.406 305 14433.29 59.73 56001.75 88888.00 2021-11-01 13:44:51.906 305 14433.38 59.79 56001.85 88888.00 2021-11-01 13:44:52.406 305 14433.45 59.83 56001.84 88888.00 2021-11-01 13:44:52.906 305 14433.57 59.81 56001.81 88888.00 2021-11-01 13:44:53.406 305 14433.64 59.83 56001.81 88888.00 2021-11-01 13:44:53.906 305 14433.70 59.78 56001.75 88888.00 2021-11-01 13:44:54.406 305 14433.73 59.77 56001.74 88888.00 2021-11-01 13:44:54.906 305 14433.82 59.81 56001.75 88888.00 2021-11-01 13:44:55.406 305 14433.88 59.81 56001.66 88888.00 2021-11-01 13:44:55.906 305 14433.97 59.86 56001.57 88888.00 2021-11-01 13:44:56.406 305 14433.98 59.86 56001.54 88888.00 2021-11-01 13:44:56.906 305 14433.99 59.92 56001.51 88888.00 2021-11-01 13:44:57.406 305 14434.01 59.86 56001.47 88888.00 2021-11-01 13:44:57.906 305 14434.01 59.85 56001.47 88888.00 2021-11-01 13:44:58.406 305 14434.02 59.86 56001.42 88888.00 2021-11-01 13:44:58.906 305 14434.05 59.83 56001.39 88888.00 2021-11-01 13:44:59.406 305 14434.05 59.81 56001.32 88888.00 2021-11-01 13:45:00.406 305 14434.06 59.81 56001.30 88888.00 2021-11-01 13:45:00.906 305 14434.05 59.84 56001.15 88888.00 2021-11-01 13:45:01.406 305 14434.03 59.81 56001.15 88888.00 2021-11-01 13:45:01.906 305 14434.02 59.75 56001.19 88888.00 2021-11-01 13:45:02.406 305 14434.04 59.71 56001.13 88888.00 2021-11-01 13:45:02.906 305 14434.05 59.70 56001.09 88888.00 2021-11-01 13:45:03.406 305 14434.02 59.73 56001.02 88888.00 2021-11-01 13:45:03.906 305 14434.02 59.72 56001.01 88888.00 2021-11-01 13:45:04.406 305 14433.99 59.73 56000.94 88888.00 2021-11-01 13:45:04.906 305 14434.02 59.75 56000.91 88888.00 2021-11-01 13:45:05.407 305 14434.06 59.59 56000.91 88888.00 2021-11-01 13:45:05.907 305 14434.11 59.52 56000.93 88888.00 2021-11-01 13:45:06.407 305 14434.08 59.52 56000.91 88888.00 2021-11-01 13:45:06.907 305 14434.07 59.50 56000.85 88888.00 2021-11-01 13:45:07.407 305 14434.05 59.51 56000.86 88888.00 2021-11-01 13:45:07.907 305 14434.05 59.52 56000.84 88888.00 2021-11-01 13:45:08.407 305 14434.03 59.49 56000.83 88888.00 2021-11-01 13:45:08.907 305 14434.03 59.46 56000.83 88888.00 2021-11-01 13:45:09.407 305 14434.03 59.37 56000.79 88888.00 2021-11-01 13:45:10.407 305 14434.06 59.38 56000.75 88888.00 2021-11-01 13:45:10.907 305 14434.06 59.54 56000.74 88888.00 2021-11-01 13:45:11.407 305 14434.03 59.50 56000.69 88888.00 2021-11-01 13:45:11.907 305 14434.06 59.39 56000.68 88888.00 2021-11-01 13:45:12.407 305 14434.13 59.38 56000.66 88888.00 2021-11-01 13:45:12.907 305 14434.14 59.46 56000.71 88888.00 2021-11-01 13:45:13.407 305 14434.11 59.59 56000.72 88888.00 2021-11-01 13:45:13.907 305 14434.11 59.62 56000.74 88888.00 2021-11-01 13:45:14.407 305 14434.12 59.47 56000.73 88888.00 2021-11-01 13:45:14.907 305 14434.11 59.39 56000.76 88888.00 2021-11-01 13:45:15.407 305 14434.10 59.32 56000.75 88888.00 2021-11-01 13:45:15.907 305 14434.07 59.39 56000.79 88888.00 2021-11-01 13:45:16.407 305 14434.05 59.30 56000.74 88888.00 2021-11-01 13:45:16.907 305 14434.08 59.27 56000.72 88888.00 2021-11-01 13:45:17.407 305 14434.08 59.27 56000.73 88888.00 2021-11-01 13:45:17.907 305 14434.04 59.27 56000.73 88888.00 2021-11-01 13:45:18.407 305 14434.03 59.27 56000.68 88888.00 2021-11-01 13:45:18.907 305 14434.03 59.29 56000.73 88888.00 2021-11-01 13:45:19.407 305 14433.99 59.33 56000.79 88888.00 2021-11-01 13:45:19.907 305 14433.99 59.34 56000.82 88888.00 2021-11-01 13:45:20.407 305 14433.99 59.32 56000.83 88888.00 2021-11-01 13:45:20.907 305 14433.99 59.29 56000.83 88888.00 2021-11-01 13:45:21.407 305 14434.03 59.26 56000.83 88888.00 2021-11-01 13:45:21.907 305 14433.99 59.28 56000.84 88888.00 2021-11-01 13:45:22.407 305 14433.93 59.22 56000.90 88888.00 2021-11-01 13:45:22.907 305 14433.90 59.21 56000.91 88888.00 2021-11-01 13:45:23.407 305 14433.93 59.28 56000.93 88888.00 2021-11-01 13:45:23.907 305 14433.93 59.34 56000.98 88888.00 2021-11-01 13:45:24.407 305 14433.88 59.32 56001.01 88888.00 2021-11-01 13:45:24.907 305 14433.88 59.28 56001.00 88888.00 2021-11-01 13:45:25.407 305 14433.83 59.26 56001.01 88888.00 2021-11-01 13:45:25.907 305 14433.80 59.29 56001.09 88888.00 2021-11-01 13:45:26.407 305 14433.76 59.27 56001.15 88888.00 2021-11-01 13:45:26.907 305 14433.76 59.20 56001.16 88888.00 2021-11-01 13:45:27.407 305 14433.74 59.18 56001.20 88888.00 2021-11-01 13:45:27.907 305 14433.65 59.24 56001.26 88888.00 2021-11-01 13:45:28.407 305 14433.61 59.18 56001.22 88888.00 2021-11-01 13:45:28.907 305 14433.61 59.19 56001.21 88888.00 2021-11-01 13:45:29.407 305 14433.56 59.18 56001.26 88888.00 2021-11-01 13:45:29.907 305 14433.52 59.11 56001.30 88888.00 2021-11-01 13:45:30.407 305 14433.47 59.12 56001.30 88888.00 2021-11-01 13:45:30.907 305 14433.43 59.16 56001.28 88888.00 2021-11-01 13:45:31.407 305 14433.42 59.10 56001.21 88888.00 2021-11-01 13:45:31.907 305 14433.34 59.00 56001.28 88888.00 2021-11-01 13:45:32.407 305 14433.27 59.00 56001.33 88888.00 2021-11-01 13:45:32.907 305 14433.22 58.97 56001.38 88888.00 2021-11-01 13:45:33.407 305 14433.19 58.99 56001.40 88888.00 2021-11-01 13:45:33.907 305 14433.15 58.96 56001.48 88888.00 2021-11-01 13:45:34.407 305 14433.20 59.08 56001.48 88888.00 2021-11-01 13:45:34.907 305 14433.16 58.96 56001.38 88888.00 2021-11-01 13:45:35.407 305 14433.09 58.88 56001.32 88888.00 2021-11-01 13:45:35.907 305 14433.02 58.92 56001.34 88888.00 2021-11-01 13:45:36.407 305 14433.02 58.87 56001.43 88888.00 2021-11-01 13:45:36.907 305 14432.99 58.87 56001.47 88888.00 2021-11-01 13:45:37.407 305 14432.93 58.83 56001.49 88888.00 2021-11-01 13:45:37.907 305 14432.95 58.87 56001.53 88888.00 2021-11-01 13:45:38.407 305 14432.94 58.85 56001.43 88888.00 2021-11-01 13:45:38.907 305 14432.92 59.01 56001.44 88888.00 2021-11-01 13:45:39.407 305 14432.92 59.03 56001.58 88888.00 2021-11-01 13:45:39.907 305 14432.84 59.05 56001.65 88888.00 2021-11-01 13:45:40.407 305 14432.80 59.05 56001.60 88888.00 2021-11-01 13:45:40.907 305 14432.75 59.05 56001.61 88888.00 2021-11-01 13:45:41.907 305 14432.76 58.92 56001.68 88888.00 2021-11-01 13:45:42.407 305 14432.73 58.90 56001.66 88888.00 2021-11-01 13:45:42.907 305 14432.71 58.84 56001.70 88888.00 2021-11-01 13:45:43.407 305 14432.72 58.74 56001.75 88888.00 2021-11-01 13:45:43.907 305 14432.64 58.80 56001.84 88888.00 2021-11-01 13:45:44.407 305 14432.63 58.83 56001.81 88888.00 2021-11-01 13:45:44.907 305 14432.63 58.78 56001.81 88888.00 2021-11-01 13:45:45.407 305 14432.60 58.84 56001.87 88888.00 2021-11-01 13:45:45.907 305 14432.58 58.87 56001.96 88888.00 2021-11-01 13:45:46.407 305 14432.57 58.84 56002.03 88888.00 2021-11-01 13:45:46.908 305 14432.57 58.96 56002.03 88888.00 2021-11-01 13:45:47.408 305 14432.49 59.12 56002.04 88888.00 2021-11-01 13:45:47.908 305 14432.49 59.16 56002.07 88888.00 2021-11-01 13:45:48.408 305 14432.47 59.12 56002.12 88888.00 2021-11-01 13:45:48.908 305 14432.45 59.21 56002.09 88888.00 2021-11-01 13:45:49.408 305 14432.41 59.20 56002.14 88888.00 2021-11-01 13:45:49.908 305 14432.34 59.11 56002.31 88888.00 2021-11-01 13:45:50.408 305 14432.29 59.01 56002.38 88888.00 2021-11-01 13:45:50.908 305 14432.20 59.25 56002.42 88888.00 2021-11-01 13:45:51.908 305 14432.17 59.26 56002.50 88888.00 2021-11-01 13:45:52.408 305 14432.14 59.19 56002.61 88888.00 2021-11-01 13:45:52.908 305 14432.10 59.18 56002.65 88888.00 2021-11-01 13:45:53.408 305 14431.99 59.21 56002.64 88888.00 2021-11-01 13:45:53.908 305 14431.92 59.13 56002.66 88888.00 2021-11-01 13:45:54.408 305 14431.88 59.12 56002.74 88888.00 2021-11-01 13:45:54.908 305 14431.82 59.29 56002.72 88888.00 2021-11-01 13:45:55.408 305 14431.83 59.29 56002.71 88888.00 2021-11-01 13:45:55.908 305 14431.78 59.33 56002.72 88888.00 2021-11-01 13:45:56.408 305 14431.71 59.36 56002.75 88888.00 2021-11-01 13:45:56.908 305 14431.64 59.32 56002.81 88888.00 2021-11-01 13:45:57.408 305 14431.60 59.34 56002.87 88888.00 2021-11-01 13:45:57.908 305 14431.55 59.37 56002.88 88888.00 2021-11-01 13:45:58.408 305 14431.54 59.32 56002.91 88888.00 2021-11-01 13:45:58.908 305 14431.60 59.32 56003.00 88888.00 2021-11-01 13:45:59.408 305 14431.55 59.33 56003.08 88888.00 2021-11-01 13:45:59.908 305 14431.52 59.33 56003.13 88888.00 2021-11-01 13:46:00.408 305 14431.49 59.29 56003.12 88888.00 2021-11-01 13:46:00.908 305 14431.46 59.30 56003.16 88888.00 2021-11-01 13:46:01.908 305 14431.36 59.36 56003.15 88888.00 2021-11-01 13:46:02.408 305 14431.30 59.35 56003.21 88888.00 2021-11-01 13:46:02.908 305 14431.24 59.33 56003.30 88888.00 2021-11-01 13:46:03.408 305 14431.24 59.29 56003.30 88888.00 2021-11-01 13:46:03.908 305 14431.14 59.37 56003.27 88888.00 2021-11-01 13:46:04.408 305 14430.98 59.37 56003.24 88888.00 2021-11-01 13:46:04.908 305 14430.96 59.35 56003.26 88888.00 2021-11-01 13:46:05.408 305 14430.89 59.44 56003.28 88888.00 2021-11-01 13:46:05.908 305 14430.86 59.50 56003.32 88888.00 2021-11-01 13:46:06.408 305 14430.92 59.49 56003.38 88888.00 2021-11-01 13:46:06.908 305 14430.97 59.44 56003.32 88888.00 2021-11-01 13:46:07.408 305 14430.92 59.45 56003.30 88888.00 2021-11-01 13:46:07.908 305 14430.88 59.45 56003.28 88888.00 2021-11-01 13:46:08.408 305 14430.87 59.38 56003.32 88888.00 2021-11-01 13:46:08.908 305 14430.86 59.49 56003.30 88888.00 2021-11-01 13:46:09.908 305 14430.81 59.44 56003.22 88888.00 2021-11-01 13:46:10.408 305 14430.86 59.46 56003.19 88888.00 2021-11-01 13:46:10.908 305 14430.80 59.46 56003.25 88888.00 2021-11-01 13:46:11.908 305 14430.79 59.50 56003.13 88888.00 2021-11-01 13:46:12.408 305 14430.76 59.49 56003.09 88888.00 2021-11-01 13:46:12.908 305 14430.74 59.44 56003.10 88888.00 2021-11-01 13:46:13.408 305 14430.73 59.42 56003.12 88888.00 2021-11-01 13:46:13.908 305 14430.73 59.36 56003.01 88888.00 2021-11-01 13:46:14.408 305 14430.73 59.37 56002.97 88888.00 2021-11-01 13:46:14.908 305 14430.76 59.38 56002.93 88888.00 2021-11-01 13:46:15.408 305 14430.76 59.36 56002.94 88888.00 2021-11-01 13:46:15.908 305 14430.77 59.32 56002.99 88888.00 2021-11-01 13:46:16.408 305 14430.79 59.34 56002.97 88888.00 2021-11-01 13:46:16.908 305 14430.81 59.36 56002.87 88888.00 2021-11-01 13:46:17.408 305 14430.82 59.39 56002.80 88888.00 2021-11-01 13:46:17.908 305 14430.81 59.44 56002.71 88888.00 2021-11-01 13:46:18.408 305 14430.81 59.52 56002.63 88888.00 2021-11-01 13:46:18.908 305 14430.89 59.43 56002.57 88888.00 2021-11-01 13:46:19.408 305 14430.92 59.37 56002.54 88888.00 2021-11-01 13:46:19.908 305 14430.88 59.32 56002.51 88888.00 2021-11-01 13:46:20.408 305 14430.88 59.28 56002.50 88888.00 2021-11-01 13:46:20.908 305 14430.90 59.25 56002.43 88888.00 2021-11-01 13:46:21.908 305 14430.96 59.29 56002.29 88888.00 2021-11-01 13:46:22.408 305 14431.00 59.18 56002.31 88888.00 2021-11-01 13:46:22.908 305 14431.02 59.07 56002.23 88888.00 2021-11-01 13:46:23.408 305 14430.98 59.07 56002.16 88888.00 2021-11-01 13:46:23.908 305 14430.97 59.10 56002.12 88888.00 2021-11-01 13:46:24.408 305 14430.99 59.02 56002.05 88888.00 2021-11-01 13:46:24.908 305 14431.02 58.94 56001.96 88888.00 2021-11-01 13:46:25.408 305 14431.02 58.96 56001.87 88888.00 2021-11-01 13:46:25.908 305 14431.00 58.96 56001.82 88888.00 2021-11-01 13:46:26.408 305 14431.02 58.96 56001.82 88888.00 2021-11-01 13:46:26.908 305 14431.00 58.95 56001.78 88888.00 2021-11-01 13:46:27.408 305 14431.00 58.87 56001.69 88888.00 2021-11-01 13:46:27.908 305 14430.95 58.94 56001.66 88888.00 2021-11-01 13:46:28.408 305 14430.96 59.16 56001.65 88888.00 2021-11-01 13:46:28.908 305 14430.96 59.05 56001.62 88888.00 2021-11-01 13:46:29.408 305 14430.97 58.99 56001.51 88888.00 2021-11-01 13:46:29.908 305 14430.99 58.99 56001.44 88888.00 2021-11-01 13:46:30.408 305 14430.98 58.97 56001.40 88888.00 2021-11-01 13:46:30.908 305 14431.01 58.90 56001.37 88888.00 2021-11-01 13:46:31.408 305 14431.04 58.80 56001.28 88888.00 2021-11-01 13:46:31.909 305 14431.07 58.76 56001.24 88888.00 2021-11-01 13:46:32.409 305 14431.10 58.74 56001.19 88888.00 2021-11-01 13:46:32.909 305 14431.11 58.74 56001.03 88888.00 2021-11-01 13:46:33.409 305 14431.14 58.74 56000.91 88888.00 2021-11-01 13:46:33.909 305 14431.16 58.78 56000.86 88888.00 2021-11-01 13:46:34.409 305 14431.21 58.88 56000.71 88888.00 2021-11-01 13:46:34.909 305 14431.28 58.78 56000.63 88888.00 2021-11-01 13:46:35.409 305 14431.33 58.73 56000.62 88888.00 2021-11-01 13:46:35.909 305 14431.41 58.83 56000.53 88888.00 2021-11-01 13:46:36.409 305 14431.43 58.75 56000.43 88888.00 2021-11-01 13:46:36.909 305 14431.48 58.66 56000.32 88888.00 2021-11-01 13:46:37.409 305 14431.53 58.67 56000.32 88888.00 2021-11-01 13:46:37.909 305 14431.57 58.60 56000.23 88888.00 2021-11-01 13:46:38.409 305 14431.62 58.51 56000.11 88888.00 2021-11-01 13:46:38.909 305 14431.69 58.49 56000.04 88888.00 2021-11-01 13:46:39.409 305 14431.72 58.54 55999.96 88888.00 2021-11-01 13:46:39.909 305 14431.83 58.66 55999.88 88888.00 2021-11-01 13:46:40.409 305 14431.91 58.48 55999.81 88888.00 2021-11-01 13:46:40.909 305 14431.94 58.34 55999.69 88888.00 2021-11-01 13:46:41.409 305 14431.98 58.27 55999.61 88888.00 2021-11-01 13:46:41.909 305 14432.03 58.18 55999.55 88888.00 2021-11-01 13:46:42.409 305 14432.04 58.10 55999.52 88888.00 2021-11-01 13:46:42.909 305 14432.09 58.16 55999.45 88888.00 2021-11-01 13:46:43.409 305 14432.14 58.10 55999.35 88888.00 2021-11-01 13:46:43.909 305 14432.20 58.12 55999.26 88888.00 2021-11-01 13:46:44.409 305 14432.28 58.19 55999.21 88888.00 2021-11-01 13:46:44.909 305 14432.29 58.12 55999.18 88888.00 2021-11-01 13:46:45.409 305 14432.32 58.05 55999.12 88888.00 2021-11-01 13:46:45.909 305 14432.40 58.14 55999.09 88888.00 2021-11-01 13:46:46.409 305 14432.44 58.16 55999.06 88888.00 2021-11-01 13:46:46.909 305 14432.55 57.99 55999.00 88888.00 2021-11-01 13:46:47.409 305 14432.63 57.84 55998.94 88888.00 2021-11-01 13:46:47.909 305 14432.63 57.78 55998.93 88888.00 2021-11-01 13:46:48.409 305 14432.65 57.74 55998.88 88888.00 2021-11-01 13:46:48.909 305 14432.66 57.74 55998.93 88888.00 2021-11-01 13:46:49.409 305 14432.71 57.72 55998.93 88888.00 2021-11-01 13:46:49.909 305 14432.71 57.74 55998.99 88888.00 2021-11-01 13:46:50.409 305 14432.75 57.75 55999.06 88888.00 2021-11-01 13:46:50.909 305 14432.82 57.72 55999.05 88888.00 2021-11-01 13:46:51.409 305 14432.91 57.74 55999.10 88888.00 2021-11-01 13:46:51.909 305 14432.94 57.67 55999.13 88888.00 2021-11-01 13:46:52.409 305 14432.96 57.63 55999.07 88888.00 2021-11-01 13:46:52.909 305 14433.00 57.68 55999.05 88888.00 2021-11-01 13:46:53.409 305 14433.06 57.88 55999.05 88888.00 2021-11-01 13:46:53.909 305 14433.13 57.83 55999.08 88888.00 2021-11-01 13:46:54.409 305 14433.19 57.76 55999.07 88888.00 2021-11-01 13:46:54.909 305 14433.19 57.65 55999.05 88888.00 2021-11-01 13:46:55.409 305 14433.30 57.60 55999.08 88888.00 2021-11-01 13:46:55.909 305 14433.37 57.83 55999.17 88888.00 2021-11-01 13:46:56.409 305 14433.46 57.88 55999.18 88888.00 2021-11-01 13:46:56.909 305 14433.53 58.02 55999.17 88888.00 2021-11-01 13:46:57.409 305 14433.61 58.08 55999.03 88888.00 2021-11-01 13:46:57.909 305 14433.71 57.90 55999.00 88888.00 2021-11-01 13:46:58.409 305 14433.84 57.78 55999.03 88888.00 2021-11-01 13:46:58.909 305 14433.95 57.75 55999.09 88888.00 2021-11-01 13:46:59.409 305 14434.03 57.75 55999.07 88888.00 2021-11-01 13:46:59.909 305 14434.15 57.82 55999.10 88888.00 2021-11-01 13:47:00.409 305 14434.29 57.88 55999.18 88888.00 2021-11-01 13:47:00.909 305 14434.36 57.92 55999.18 88888.00 2021-11-01 13:47:01.409 305 14434.41 57.91 55999.13 88888.00 2021-11-01 13:47:01.909 305 14434.50 57.92 55999.16 88888.00 2021-11-01 13:47:02.409 305 14434.62 57.92 55999.26 88888.00 2021-11-01 13:47:02.909 305 14434.75 57.92 55999.31 88888.00 2021-11-01 13:47:03.409 305 14434.82 57.92 55999.41 88888.00 2021-11-01 13:47:03.909 305 14434.95 57.93 55999.44 88888.00 2021-11-01 13:47:04.409 305 14435.04 57.98 55999.50 88888.00 2021-11-01 13:47:04.909 305 14435.12 57.94 55999.56 88888.00 2021-11-01 13:47:05.409 305 14435.19 57.98 55999.59 88888.00 2021-11-01 13:47:05.909 305 14435.28 58.07 55999.62 88888.00 2021-11-01 13:47:06.409 305 14435.36 58.11 55999.70 88888.00 2021-11-01 13:47:06.909 305 14435.40 58.10 55999.73 88888.00 2021-11-01 13:47:07.409 305 14435.45 58.16 55999.72 88888.00 2021-11-01 13:47:07.909 305 14435.53 58.20 55999.80 88888.00 2021-11-01 13:47:08.409 305 14435.57 58.17 55999.92 88888.00 2021-11-01 13:47:08.909 305 14435.60 58.24 56000.03 88888.00 2021-11-01 13:47:09.409 305 14435.61 58.40 56000.08 88888.00 2021-11-01 13:47:09.909 305 14435.56 58.52 56000.08 88888.00 2021-11-01 13:47:10.409 305 14435.55 58.54 56000.12 88888.00 2021-11-01 13:47:10.909 305 14435.59 58.40 56000.21 88888.00 2021-11-01 13:47:11.409 305 14435.57 58.28 56000.27 88888.00 2021-11-01 13:47:11.910 305 14435.55 58.28 56000.40 88888.00 2021-11-01 13:47:12.410 305 14435.51 58.27 56000.46 88888.00 2021-11-01 13:47:13.410 305 14435.41 58.22 56000.66 88888.00 2021-11-01 13:47:13.910 305 14435.34 58.28 56000.77 88888.00 2021-11-01 13:47:14.410 305 14435.27 58.23 56000.84 88888.00 2021-11-01 13:47:14.910 305 14435.19 58.20 56000.87 88888.00 2021-11-01 13:47:15.410 305 14435.15 58.19 56000.96 88888.00 2021-11-01 13:47:15.910 305 14435.09 58.31 56001.12 88888.00 2021-11-01 13:47:16.410 305 14434.99 58.39 56001.25 88888.00 2021-11-01 13:47:16.910 305 14434.91 58.37 56001.33 88888.00 2021-11-01 13:47:17.410 305 14434.83 58.45 56001.39 88888.00 2021-11-01 13:47:17.910 305 14434.72 58.57 56001.53 88888.00 2021-11-01 13:47:18.410 305 14434.66 58.65 56001.61 88888.00 2021-11-01 13:47:18.910 305 14434.59 58.61 56001.69 88888.00 2021-11-01 13:47:19.410 305 14434.52 58.65 56001.87 88888.00 2021-11-01 13:47:19.910 305 14434.42 58.58 56002.00 88888.00 2021-11-01 13:47:20.410 305 14434.33 58.57 56002.07 88888.00 2021-11-01 13:47:20.910 305 14434.24 58.51 56002.10 88888.00 2021-11-01 13:47:21.410 305 14434.13 58.50 56002.17 88888.00 2021-11-01 13:47:21.910 305 14434.05 58.62 56002.27 88888.00 2021-11-01 13:47:22.410 305 14433.97 58.69 56002.36 88888.00 2021-11-01 13:47:22.910 305 14433.89 58.80 56002.47 88888.00 2021-11-01 13:47:23.410 305 14433.78 58.79 56002.59 88888.00 2021-11-01 13:47:23.910 305 14433.74 58.73 56002.61 88888.00 2021-11-01 13:47:24.410 305 14433.62 58.74 56002.59 88888.00 2021-11-01 13:47:24.910 305 14433.52 58.80 56002.68 88888.00 2021-11-01 13:47:25.410 305 14433.40 58.66 56002.71 88888.00 2021-11-01 13:47:25.910 305 14433.32 58.58 56002.73 88888.00 2021-11-01 13:47:26.410 305 14433.24 58.54 56002.75 88888.00 2021-11-01 13:47:26.910 305 14433.13 58.57 56002.84 88888.00 2021-11-01 13:47:27.410 305 14433.01 58.57 56002.92 88888.00 2021-11-01 13:47:27.910 305 14432.88 58.59 56003.01 88888.00 2021-11-01 13:47:28.410 305 14432.82 58.58 56003.01 88888.00 2021-11-01 13:47:28.910 305 14432.73 58.60 56002.99 88888.00 2021-11-01 13:47:29.410 305 14432.63 58.63 56003.10 88888.00 2021-11-01 13:47:29.910 305 14432.56 58.63 56003.16 88888.00 2021-11-01 13:47:30.410 305 14432.45 58.62 56003.15 88888.00 2021-11-01 13:47:30.910 305 14432.31 58.66 56003.10 88888.00 2021-11-01 13:47:31.410 305 14432.22 58.65 56003.19 88888.00 2021-11-01 13:47:31.910 305 14432.13 58.60 56003.27 88888.00 2021-11-01 13:47:32.410 305 14432.03 58.78 56003.34 88888.00 2021-11-01 13:47:32.910 305 14431.89 58.99 56003.35 88888.00 2021-11-01 13:47:33.410 305 14431.80 59.10 56003.37 88888.00 2021-11-01 13:47:33.910 305 14431.67 59.03 56003.37 88888.00 2021-11-01 13:47:34.410 305 14431.60 59.00 56003.39 88888.00 2021-11-01 13:47:34.910 305 14431.52 58.83 56003.39 88888.00 2021-11-01 13:47:35.410 305 14431.43 58.90 56003.45 88888.00 2021-11-01 13:47:35.910 305 14431.36 58.92 56003.54 88888.00 2021-11-01 13:47:36.410 305 14431.26 58.92 56003.57 88888.00 2021-11-01 13:47:36.910 305 14431.20 59.10 56003.54 88888.00 2021-11-01 13:47:37.410 305 14431.15 59.11 56003.53 88888.00 2021-11-01 13:47:37.910 305 14431.07 59.08 56003.59 88888.00 2021-11-01 13:47:38.410 305 14430.97 59.03 56003.67 88888.00 2021-11-01 13:47:38.910 305 14430.88 59.16 56003.74 88888.00 2021-11-01 13:47:39.410 305 14430.80 59.27 56003.78 88888.00 2021-11-01 13:47:39.910 305 14430.74 59.32 56003.83 88888.00 2021-11-01 13:47:40.410 305 14430.69 59.45 56003.86 88888.00 2021-11-01 13:47:40.910 305 14430.61 59.54 56003.84 88888.00 2021-11-01 13:47:41.410 305 14430.52 59.55 56003.81 88888.00 2021-11-01 13:47:41.910 305 14430.50 59.55 56003.82 88888.00 2021-11-01 13:47:42.410 305 14430.42 59.62 56003.90 88888.00 2021-11-01 13:47:42.910 305 14430.36 59.66 56003.92 88888.00 2021-11-01 13:47:43.410 305 14430.32 59.72 56003.97 88888.00 2021-11-01 13:47:43.910 305 14430.33 59.81 56004.00 88888.00 2021-11-01 13:47:44.410 305 14430.27 59.85 56003.97 88888.00 2021-11-01 13:47:44.910 305 14430.26 59.88 56003.99 88888.00 2021-11-01 13:47:45.410 305 14430.25 59.98 56003.96 88888.00 2021-11-01 13:47:45.910 305 14430.27 60.00 56004.01 88888.00 2021-11-01 13:47:46.410 305 14430.28 60.00 56004.07 88888.00 2021-11-01 13:47:46.910 305 14430.31 60.07 56004.02 88888.00 2021-11-01 13:47:47.410 305 14430.31 60.04 56003.93 88888.00 2021-11-01 13:47:47.910 305 14430.37 60.12 56003.95 88888.00 2021-11-01 13:47:48.410 305 14430.45 60.12 56003.96 88888.00 2021-11-01 13:47:48.910 305 14430.55 60.09 56003.92 88888.00 2021-11-01 13:47:49.410 305 14430.65 60.10 56003.88 88888.00 2021-11-01 13:47:49.910 305 14430.76 60.19 56003.88 88888.00 2021-11-01 13:47:50.410 305 14430.89 60.17 56003.82 88888.00 2021-11-01 13:47:50.910 305 14431.00 60.20 56003.75 88888.00 2021-11-01 13:47:51.410 305 14431.15 60.22 56003.69 88888.00 2021-11-01 13:47:51.910 305 14431.32 60.23 56003.64 88888.00 2021-11-01 13:47:52.410 305 14431.45 60.31 56003.66 88888.00 2021-11-01 13:47:52.910 305 14431.62 60.28 56003.59 88888.00 2021-11-01 13:47:53.411 305 14431.81 60.29 56003.53 88888.00 2021-11-01 13:47:53.911 305 14431.98 60.38 56003.43 88888.00 2021-11-01 13:47:54.411 305 14432.11 60.40 56003.34 88888.00 2021-11-01 13:47:54.911 305 14432.32 60.36 56003.28 88888.00 2021-11-01 13:47:55.411 305 14432.53 60.35 56003.19 88888.00 2021-11-01 13:47:55.911 305 14432.71 60.35 56003.09 88888.00 2021-11-01 13:47:56.411 305 14432.91 60.42 56002.98 88888.00 2021-11-01 13:47:56.911 305 14433.11 60.45 56002.92 88888.00 2021-11-01 13:47:57.411 305 14433.25 60.40 56002.85 88888.00 2021-11-01 13:47:57.911 305 14433.42 60.36 56002.73 88888.00 2021-11-01 13:47:58.411 305 14433.64 60.31 56002.63 88888.00 2021-11-01 13:47:58.911 305 14433.80 60.29 56002.51 88888.00 2021-11-01 13:47:59.411 305 14433.95 60.23 56002.41 88888.00 2021-11-01 13:47:59.911 305 14434.10 60.20 56002.32 88888.00 2021-11-01 13:48:00.411 305 14434.25 60.13 56002.25 88888.00 2021-11-01 13:48:00.911 305 14434.38 60.02 56002.17 88888.00 2021-11-01 13:48:01.411 305 14434.53 59.93 56001.98 88888.00 2021-11-01 13:48:01.911 305 14434.61 59.85 56001.80 88888.00 2021-11-01 13:48:02.411 305 14434.64 59.73 56001.68 88888.00 2021-11-01 13:48:02.911 305 14434.72 59.66 56001.63 88888.00 2021-11-01 13:48:03.411 305 14434.77 59.64 56001.52 88888.00 2021-11-01 13:48:03.911 305 14434.83 59.52 56001.38 88888.00 2021-11-01 13:48:04.411 305 14434.88 59.35 56001.22 88888.00 2021-11-01 13:48:04.911 305 14434.89 59.21 56001.12 88888.00 2021-11-01 13:48:05.411 305 14434.90 59.15 56000.95 88888.00 2021-11-01 13:48:05.911 305 14434.89 59.05 56000.74 88888.00 2021-11-01 13:48:06.411 305 14434.88 58.93 56000.66 88888.00 2021-11-01 13:48:06.911 305 14434.86 58.77 56000.58 88888.00 2021-11-01 13:48:07.411 305 14434.86 58.63 56000.45 88888.00 2021-11-01 13:48:07.911 305 14434.81 58.58 56000.26 88888.00 2021-11-01 13:48:08.411 305 14434.76 58.51 56000.15 88888.00 2021-11-01 13:48:08.911 305 14434.71 58.42 55999.99 88888.00 2021-11-01 13:48:09.411 305 14434.64 58.37 55999.89 88888.00 2021-11-01 13:48:09.911 305 14434.68 58.23 55999.87 88888.00 2021-11-01 13:48:10.411 305 14434.68 58.08 55999.72 88888.00 2021-11-01 13:48:10.911 305 14434.62 58.01 55999.56 88888.00 2021-11-01 13:48:11.411 305 14434.57 57.88 55999.44 88888.00 2021-11-01 13:48:11.911 305 14434.54 57.69 55999.29 88888.00 2021-11-01 13:48:12.411 305 14434.50 57.60 55999.18 88888.00 2021-11-01 13:48:12.911 305 14434.49 57.52 55999.10 88888.00 2021-11-01 13:48:13.411 305 14434.43 57.43 55998.96 88888.00 2021-11-01 13:48:13.911 305 14434.42 57.39 55998.80 88888.00 2021-11-01 13:48:14.411 305 14434.41 57.30 55998.72 88888.00 2021-11-01 13:48:14.911 305 14434.38 57.30 55998.80 88888.00 2021-11-01 13:48:15.411 305 14434.33 57.24 55998.73 88888.00 2021-11-01 13:48:15.911 305 14434.31 57.21 55998.58 88888.00 2021-11-01 13:48:16.411 305 14434.29 57.08 55998.47 88888.00 2021-11-01 13:48:16.911 305 14434.29 56.95 55998.46 88888.00 2021-11-01 13:48:17.411 305 14434.27 56.83 55998.44 88888.00 2021-11-01 13:48:17.911 305 14434.27 56.78 55998.41 88888.00 2021-11-01 13:48:18.411 305 14434.26 56.67 55998.33 88888.00 2021-11-01 13:48:18.911 305 14434.21 56.68 55998.29 88888.00 2021-11-01 13:48:19.411 305 14434.13 56.70 55998.24 88888.00 2021-11-01 13:48:19.911 305 14434.08 56.68 55998.21 88888.00 2021-11-01 13:48:20.411 305 14434.06 56.68 55998.24 88888.00 2021-11-01 13:48:20.911 305 14434.04 56.59 55998.20 88888.00 2021-11-01 13:48:21.411 305 14433.97 56.54 55998.25 88888.00 2021-11-01 13:48:21.911 305 14433.92 56.47 55998.31 88888.00 2021-11-01 13:48:22.411 305 14433.90 56.38 55998.33 88888.00 2021-11-01 13:48:22.911 305 14433.86 56.31 55998.31 88888.00 2021-11-01 13:48:23.411 305 14433.80 56.33 55998.33 88888.00 2021-11-01 13:48:23.911 305 14433.74 56.34 55998.38 88888.00 2021-11-01 13:48:24.411 305 14433.75 56.31 55998.39 88888.00 2021-11-01 13:48:24.911 305 14433.71 56.25 55998.42 88888.00 2021-11-01 13:48:25.411 305 14433.62 56.31 55998.52 88888.00 2021-11-01 13:48:25.911 305 14433.57 56.29 55998.60 88888.00 2021-11-01 13:48:26.411 305 14433.55 56.31 55998.62 88888.00 2021-11-01 13:48:26.911 305 14433.46 56.25 55998.71 88888.00 2021-11-01 13:48:27.411 305 14433.41 56.17 55998.79 88888.00 2021-11-01 13:48:27.911 305 14433.36 56.20 55998.87 88888.00 2021-11-01 13:48:28.411 305 14433.27 56.22 55998.93 88888.00 2021-11-01 13:48:28.911 305 14433.18 56.21 55998.97 88888.00 2021-11-01 13:48:29.411 305 14433.09 56.21 55999.08 88888.00 2021-11-01 13:48:29.911 305 14432.99 56.21 55999.23 88888.00 2021-11-01 13:48:30.411 305 14432.91 56.25 55999.29 88888.00 2021-11-01 13:48:30.911 305 14432.84 56.28 55999.29 88888.00 2021-11-01 13:48:31.411 305 14432.76 56.29 55999.35 88888.00 2021-11-01 13:48:31.911 305 14432.67 56.36 55999.42 88888.00 2021-11-01 13:48:32.411 305 14432.58 56.40 55999.47 88888.00 2021-11-01 13:48:32.911 305 14432.54 56.38 55999.56 88888.00 2021-11-01 13:48:33.411 305 14432.45 56.39 55999.70 88888.00 2021-11-01 13:48:33.911 305 14432.38 56.48 55999.81 88888.00 2021-11-01 13:48:34.411 305 14432.35 56.55 55999.94 88888.00 2021-11-01 13:48:34.911 305 14432.23 56.55 56000.07 88888.00 2021-11-01 13:48:35.411 305 14432.13 56.50 56000.22 88888.00 2021-11-01 13:48:35.911 305 14432.03 56.50 56000.34 88888.00 2021-11-01 13:48:36.411 305 14431.92 56.53 56000.46 88888.00 2021-11-01 13:48:36.911 305 14431.88 56.61 56000.57 88888.00 2021-11-01 13:48:37.411 305 14431.79 56.70 56000.72 88888.00 2021-11-01 13:48:37.911 305 14431.70 56.78 56000.88 88888.00 2021-11-01 13:48:38.412 305 14431.61 56.81 56001.01 88888.00 2021-11-01 13:48:38.912 305 14431.56 56.88 56001.11 88888.00 2021-11-01 13:48:39.412 305 14431.52 56.97 56001.25 88888.00 2021-11-01 13:48:39.912 305 14431.44 56.98 56001.28 88888.00 2021-11-01 13:48:40.412 305 14431.38 57.01 56001.35 88888.00 2021-11-01 13:48:40.912 305 14431.33 57.05 56001.44 88888.00 2021-11-01 13:48:41.412 305 14431.28 57.13 56001.52 88888.00 2021-11-01 13:48:41.912 305 14431.27 57.21 56001.58 88888.00 2021-11-01 13:48:42.412 305 14431.25 57.22 56001.66 88888.00 2021-11-01 13:48:42.912 305 14431.24 57.29 56001.75 88888.00 2021-11-01 13:48:43.412 305 14431.23 57.36 56001.79 88888.00 2021-11-01 13:48:43.912 305 14431.15 57.35 56001.85 88888.00 2021-11-01 13:48:44.412 305 14431.15 57.35 56001.94 88888.00 2021-11-01 13:48:44.912 305 14431.19 57.38 56001.98 88888.00 2021-11-01 13:48:45.412 305 14431.23 57.47 56002.00 88888.00 2021-11-01 13:48:45.912 305 14431.25 57.51 56002.04 88888.00 2021-11-01 13:48:46.412 305 14431.24 57.65 56002.14 88888.00 2021-11-01 13:48:46.912 305 14431.26 57.70 56002.23 88888.00 2021-11-01 13:48:47.412 305 14431.27 57.77 56002.32 88888.00 2021-11-01 13:48:47.912 305 14431.32 57.86 56002.33 88888.00 2021-11-01 13:48:48.412 305 14431.33 57.93 56002.38 88888.00 2021-11-01 13:48:48.912 305 14431.42 57.98 56002.46 88888.00 2021-11-01 13:48:49.412 305 14431.48 58.11 56002.50 88888.00 2021-11-01 13:48:49.912 305 14431.53 58.18 56002.53 88888.00 2021-11-01 13:48:50.412 305 14431.61 58.22 56002.61 88888.00 2021-11-01 13:48:50.912 305 14431.61 58.33 56002.63 88888.00 2021-11-01 13:48:51.412 305 14431.69 58.44 56002.66 88888.00 2021-11-01 13:48:51.912 305 14431.76 58.57 56002.74 88888.00 2021-11-01 13:48:52.412 305 14431.78 58.70 56002.78 88888.00 2021-11-01 13:48:52.912 305 14431.79 58.79 56002.82 88888.00 2021-11-01 13:48:53.412 305 14431.80 58.85 56002.88 88888.00 2021-11-01 13:48:53.912 305 14431.84 58.95 56002.96 88888.00 2021-11-01 13:48:54.912 305 14431.86 59.16 56003.04 88888.00 2021-11-01 13:48:55.412 305 14431.92 59.27 56003.12 88888.00 2021-11-01 13:48:55.912 305 14431.95 59.34 56003.13 88888.00 2021-11-01 13:48:56.412 305 14432.01 59.45 56003.21 88888.00 2021-11-01 13:48:56.912 305 14432.06 59.61 56003.29 88888.00 2021-11-01 13:48:57.412 305 14432.09 59.73 56003.34 88888.00 2021-11-01 13:48:57.912 305 14432.12 59.72 56003.29 88888.00 2021-11-01 13:48:58.412 305 14432.14 59.73 56003.31 88888.00 2021-11-01 13:48:58.912 305 14432.20 59.83 56003.38 88888.00 2021-11-01 13:48:59.412 305 14432.23 59.90 56003.37 88888.00 2021-11-01 13:48:59.912 305 14432.32 60.02 56003.37 88888.00 2021-11-01 13:49:00.412 305 14432.35 60.12 56003.41 88888.00 2021-11-01 13:49:00.912 305 14432.40 60.20 56003.44 88888.00 2021-11-01 13:49:01.412 305 14432.44 60.31 56003.41 88888.00 2021-11-01 13:49:01.912 305 14432.48 60.44 56003.37 88888.00 2021-11-01 13:49:02.412 305 14432.51 60.45 56003.39 88888.00 2021-11-01 13:49:02.912 305 14432.57 60.49 56003.36 88888.00 2021-11-01 13:49:03.412 305 14432.68 60.51 56003.43 88888.00 2021-11-01 13:49:03.912 305 14432.76 60.56 56003.40 88888.00 2021-11-01 13:49:04.912 305 14432.86 60.78 56003.35 88888.00 2021-11-01 13:49:05.412 305 14432.96 60.81 56003.36 88888.00 2021-11-01 13:49:05.912 305 14433.05 60.85 56003.34 88888.00 2021-11-01 13:49:06.412 305 14433.19 60.86 56003.29 88888.00 2021-11-01 13:49:06.912 305 14433.27 60.82 56003.21 88888.00 2021-11-01 13:49:07.412 305 14433.32 60.81 56003.13 88888.00 2021-11-01 13:49:07.912 305 14433.43 60.81 56003.06 88888.00 2021-11-01 13:49:08.412 305 14433.52 60.80 56003.02 88888.00 2021-11-01 13:49:08.912 305 14433.58 60.89 56003.00 88888.00 2021-11-01 13:49:09.412 305 14433.67 61.04 56002.99 88888.00 2021-11-01 13:49:09.912 305 14433.80 61.10 56002.93 88888.00 2021-11-01 13:49:10.412 305 14433.93 61.07 56002.82 88888.00 2021-11-01 13:49:10.912 305 14434.03 61.13 56002.76 88888.00 2021-11-01 13:49:11.412 305 14434.11 61.15 56002.72 88888.00 2021-11-01 13:49:11.912 305 14434.21 61.19 56002.68 88888.00 2021-11-01 13:49:12.412 305 14434.31 61.17 56002.57 88888.00 2021-11-01 13:49:12.912 305 14434.44 61.12 56002.45 88888.00 2021-11-01 13:49:13.412 305 14434.58 61.07 56002.36 88888.00 2021-11-01 13:49:13.912 305 14434.66 61.02 56002.31 88888.00 2021-11-01 13:49:14.912 305 14434.78 61.00 56002.17 88888.00 2021-11-01 13:49:15.412 305 14434.83 61.00 56002.05 88888.00 2021-11-01 13:49:15.912 305 14434.89 61.06 56002.01 88888.00 2021-11-01 13:49:16.412 305 14434.99 61.04 56001.95 88888.00 2021-11-01 13:49:16.912 305 14435.09 61.16 56001.84 88888.00 2021-11-01 13:49:17.412 305 14435.09 61.00 56001.78 88888.00 2021-11-01 13:49:17.912 305 14435.08 60.85 56001.66 88888.00 2021-11-01 13:49:18.412 305 14435.09 60.74 56001.54 88888.00 2021-11-01 13:49:18.912 305 14435.09 60.61 56001.47 88888.00 2021-11-01 13:49:19.412 305 14435.14 60.56 56001.40 88888.00 2021-11-01 13:49:19.913 305 14435.12 60.53 56001.33 88888.00 2021-11-01 13:49:20.413 305 14435.08 60.46 56001.28 88888.00 2021-11-01 13:49:20.913 305 14435.05 60.46 56001.19 88888.00 2021-11-01 13:49:21.413 305 14434.99 60.28 56001.07 88888.00 2021-11-01 13:49:21.913 305 14434.97 60.14 56001.06 88888.00 2021-11-01 13:49:22.413 305 14434.91 59.98 56000.95 88888.00 2021-11-01 13:49:22.913 305 14434.86 59.89 56000.88 88888.00 2021-11-01 13:49:23.413 305 14434.81 59.81 56000.81 88888.00 2021-11-01 13:49:23.913 305 14434.68 59.67 56000.75 88888.00 2021-11-01 13:49:24.413 305 14434.60 59.49 56000.71 88888.00 2021-11-01 13:49:24.913 305 14434.48 59.42 56000.63 88888.00 2021-11-01 13:49:25.413 305 14434.38 59.39 56000.53 88888.00 2021-11-01 13:49:25.913 305 14434.29 59.37 56000.40 88888.00 2021-11-01 13:49:26.413 305 14434.16 59.26 56000.36 88888.00 2021-11-01 13:49:26.913 305 14434.10 59.20 56000.27 88888.00 2021-11-01 13:49:27.413 305 14433.99 59.05 56000.21 88888.00 2021-11-01 13:49:27.913 305 14433.88 58.88 56000.15 88888.00 2021-11-01 13:49:28.413 305 14433.78 58.85 56000.12 88888.00 2021-11-01 13:49:28.913 305 14433.67 58.95 56000.13 88888.00 2021-11-01 13:49:29.413 305 14433.58 58.95 56000.16 88888.00 2021-11-01 13:49:29.913 305 14433.49 58.85 56000.11 88888.00 2021-11-01 13:49:30.413 305 14433.45 58.62 56000.02 88888.00 2021-11-01 13:49:30.913 305 14433.36 58.36 56000.00 88888.00 2021-11-01 13:49:31.413 305 14433.27 58.25 56000.02 88888.00 2021-11-01 13:49:31.913 305 14433.22 58.17 56000.01 88888.00 2021-11-01 13:49:32.913 305 14432.91 58.03 56000.06 88888.00 2021-11-01 13:49:33.413 305 14432.83 58.03 56000.09 88888.00 2021-11-01 13:49:33.913 305 14432.74 58.09 56000.12 88888.00 2021-11-01 13:49:34.413 305 14432.62 58.20 56000.11 88888.00 2021-11-01 13:49:34.913 305 14432.56 58.16 56000.12 88888.00 2021-11-01 13:49:35.413 305 14432.49 57.95 56000.21 88888.00 2021-11-01 13:49:35.913 305 14432.37 57.69 56000.27 88888.00 2021-11-01 13:49:36.413 305 14432.32 57.66 56000.37 88888.00 2021-11-01 13:49:36.913 305 14432.26 57.61 56000.39 88888.00 2021-11-01 13:49:37.413 305 14432.14 57.57 56000.44 88888.00 2021-11-01 13:49:37.913 305 14432.04 57.58 56000.54 88888.00 2021-11-01 13:49:38.413 305 14431.98 57.57 56000.59 88888.00 2021-11-01 13:49:38.913 305 14431.86 57.56 56000.68 88888.00 2021-11-01 13:49:39.413 305 14431.76 57.51 56000.78 88888.00 2021-11-01 13:49:39.913 305 14431.71 57.50 56000.84 88888.00 2021-11-01 13:49:40.413 305 14431.65 57.51 56000.96 88888.00 2021-11-01 13:49:40.913 305 14431.55 57.49 56001.02 88888.00 2021-11-01 13:49:41.413 305 14431.45 57.49 56001.07 88888.00 2021-11-01 13:49:41.913 305 14431.34 57.47 56001.15 88888.00 2021-11-01 13:49:42.413 305 14431.23 57.46 56001.29 88888.00 2021-11-01 13:49:42.913 305 14431.11 57.47 56001.38 88888.00 2021-11-01 13:49:43.413 305 14431.04 57.50 56001.44 88888.00 2021-11-01 13:49:43.913 305 14430.95 57.50 56001.49 88888.00 2021-11-01 13:49:44.413 305 14430.87 57.50 56001.56 88888.00 2021-11-01 13:49:44.913 305 14430.73 57.50 56001.61 88888.00 2021-11-01 13:49:45.413 305 14430.64 57.51 56001.74 88888.00 2021-11-01 13:49:45.913 305 14430.53 57.41 56001.82 88888.00 2021-11-01 13:49:46.413 305 14430.46 57.43 56001.87 88888.00 2021-11-01 13:49:46.913 305 14430.41 57.46 56001.82 88888.00 2021-11-01 13:49:47.413 305 14430.32 57.43 56001.85 88888.00 2021-11-01 13:49:47.913 305 14430.26 57.42 56001.87 88888.00 2021-11-01 13:49:48.413 305 14430.18 57.39 56001.93 88888.00 2021-11-01 13:49:48.913 305 14430.14 57.36 56001.98 88888.00 2021-11-01 13:49:49.413 305 14430.06 57.41 56001.98 88888.00 2021-11-01 13:49:49.913 305 14430.00 57.43 56001.99 88888.00 2021-11-01 13:49:50.413 305 14429.99 57.44 56002.04 88888.00 2021-11-01 13:49:50.913 305 14429.96 57.43 56002.06 88888.00 2021-11-01 13:49:51.413 305 14429.88 57.36 56002.03 88888.00 2021-11-01 13:49:51.913 305 14429.85 57.27 56002.01 88888.00 2021-11-01 13:49:52.413 305 14429.87 57.19 56001.93 88888.00 2021-11-01 13:49:52.913 305 14429.89 57.14 56001.89 88888.00 2021-11-01 13:49:53.413 305 14429.97 57.07 56001.84 88888.00 2021-11-01 13:49:53.913 305 14429.99 57.08 56001.76 88888.00 2021-11-01 13:49:54.413 305 14429.97 57.00 56001.72 88888.00 2021-11-01 13:49:54.913 305 14429.98 56.89 56001.69 88888.00 2021-11-01 13:49:55.413 305 14429.96 56.80 56001.63 88888.00 2021-11-01 13:49:56.413 305 14429.99 56.81 56001.47 88888.00 2021-11-01 13:49:56.913 305 14430.00 56.74 56001.47 88888.00 2021-11-01 13:49:57.413 305 14429.99 56.64 56001.38 88888.00 2021-11-01 13:49:57.913 305 14429.99 56.62 56001.30 88888.00 2021-11-01 13:49:58.404 305 14430.02 56.56 56001.32 88888.00 2021-11-01 13:49:58.904 305 14430.00 56.57 56001.22 88888.00 2021-11-01 13:49:59.404 305 14430.02 56.51 56001.15 88888.00 2021-11-01 13:49:59.904 305 14430.04 56.41 56001.12 88888.00 2021-11-01 13:50:00.404 305 14430.05 56.34 56001.11 88888.00 2021-11-01 13:50:00.904 305 14430.07 56.33 56001.13 88888.00 2021-11-01 13:50:01.404 305 14430.06 56.37 56001.13 88888.00 2021-11-01 13:50:01.904 305 14430.07 56.36 56001.12 88888.00 2021-11-01 13:50:02.404 305 14430.12 56.33 56001.07 88888.00 2021-11-01 13:50:02.904 305 14430.14 56.32 56001.06 88888.00 2021-11-01 13:50:03.404 305 14430.21 56.26 56001.03 88888.00 2021-11-01 13:50:03.904 305 14430.24 56.23 56001.02 88888.00 2021-11-01 13:50:04.404 305 14430.21 56.26 56001.07 88888.00 2021-11-01 13:50:04.904 305 14430.24 56.20 56001.11 88888.00 2021-11-01 13:50:05.404 305 14430.30 56.20 56001.07 88888.00 2021-11-01 13:50:05.904 305 14430.34 56.28 56001.05 88888.00 2021-11-01 13:50:06.404 305 14430.36 56.42 56001.05 88888.00 2021-11-01 13:50:06.904 305 14430.40 56.47 56001.09 88888.00 2021-11-01 13:50:07.404 305 14430.51 56.41 56001.01 88888.00 2021-11-01 13:50:07.904 305 14430.58 56.40 56000.97 88888.00 2021-11-01 13:50:08.404 305 14430.63 56.46 56001.02 88888.00 2021-11-01 13:50:08.904 305 14430.71 56.51 56001.01 88888.00 2021-11-01 13:50:09.404 305 14430.72 56.58 56001.01 88888.00 2021-11-01 13:50:09.904 305 14430.77 56.61 56000.94 88888.00 2021-11-01 13:50:10.404 305 14430.84 56.64 56000.90 88888.00 2021-11-01 13:50:10.904 305 14430.90 56.73 56000.87 88888.00 2021-11-01 13:50:11.404 305 14430.98 56.76 56000.92 88888.00 2021-11-01 13:50:11.904 305 14431.05 56.78 56000.95 88888.00 2021-11-01 13:50:12.404 305 14431.09 56.85 56000.93 88888.00 2021-11-01 13:50:12.904 305 14431.13 57.05 56000.96 88888.00 2021-11-01 13:50:13.404 305 14431.18 57.08 56000.92 88888.00 2021-11-01 13:50:13.904 305 14431.24 57.19 56000.90 88888.00 2021-11-01 13:50:14.404 305 14431.29 57.25 56000.91 88888.00 2021-11-01 13:50:14.904 305 14431.37 57.25 56000.91 88888.00 2021-11-01 13:50:15.404 305 14431.44 57.24 56000.91 88888.00 2021-11-01 13:50:16.404 305 14431.49 57.32 56000.83 88888.00 2021-11-01 13:50:16.904 305 14431.58 57.43 56000.83 88888.00 2021-11-01 13:50:17.404 305 14431.61 57.50 56000.90 88888.00 2021-11-01 13:50:17.904 305 14431.66 57.60 56000.85 88888.00 2021-11-01 13:50:18.404 305 14431.70 57.73 56000.79 88888.00 2021-11-01 13:50:18.904 305 14431.76 57.89 56000.76 88888.00 2021-11-01 13:50:19.404 305 14431.84 57.92 56000.78 88888.00 2021-11-01 13:50:19.904 305 14431.88 57.94 56000.78 88888.00 2021-11-01 13:50:20.404 305 14431.95 58.00 56000.75 88888.00 2021-11-01 13:50:20.904 305 14432.02 58.14 56000.69 88888.00 2021-11-01 13:50:21.404 305 14432.08 58.17 56000.71 88888.00 2021-11-01 13:50:21.904 305 14432.13 58.32 56000.75 88888.00 2021-11-01 13:50:22.404 305 14432.20 58.51 56000.78 88888.00 2021-11-01 13:50:22.904 305 14432.28 58.67 56000.76 88888.00 2021-11-01 13:50:23.404 305 14432.31 58.71 56000.79 88888.00 2021-11-01 13:50:23.904 305 14432.39 58.70 56000.83 88888.00 2021-11-01 13:50:24.404 305 14432.48 58.67 56000.81 88888.00 2021-11-01 13:50:24.904 305 14432.54 58.66 56000.82 88888.00 2021-11-01 13:50:25.404 305 14432.63 58.65 56000.87 88888.00 2021-11-01 13:50:26.404 305 14432.80 58.92 56000.84 88888.00 2021-11-01 13:50:26.904 305 14432.86 58.88 56000.86 88888.00 2021-11-01 13:50:27.404 305 14432.90 59.03 56000.93 88888.00 2021-11-01 13:50:27.904 305 14432.96 59.20 56000.95 88888.00 2021-11-01 13:50:28.404 305 14433.06 59.26 56000.98 88888.00 2021-11-01 13:50:28.904 305 14433.15 59.26 56001.02 88888.00 2021-11-01 13:50:29.404 305 14433.25 59.29 56001.01 88888.00 2021-11-01 13:50:29.904 305 14433.37 59.37 56000.97 88888.00 2021-11-01 13:50:30.404 305 14433.45 59.43 56000.98 88888.00 2021-11-01 13:50:30.904 305 14433.52 59.47 56000.97 88888.00 2021-11-01 13:50:31.404 305 14433.66 59.58 56001.05 88888.00 2021-11-01 13:50:31.904 305 14433.79 59.78 56001.12 88888.00 2021-11-01 13:50:32.404 305 14433.92 59.73 56001.12 88888.00 2021-11-01 13:50:32.904 305 14434.02 59.75 56001.11 88888.00 2021-11-01 13:50:33.404 305 14434.13 59.84 56001.14 88888.00 2021-11-01 13:50:33.904 305 14434.23 59.87 56001.15 88888.00 2021-11-01 13:50:34.404 305 14434.33 59.85 56001.21 88888.00 2021-11-01 13:50:34.904 305 14434.44 59.86 56001.20 88888.00 2021-11-01 13:50:35.404 305 14434.53 59.83 56001.20 88888.00 2021-11-01 13:50:35.904 305 14434.64 59.86 56001.23 88888.00 2021-11-01 13:50:36.404 305 14434.76 59.88 56001.23 88888.00 2021-11-01 13:50:36.904 305 14434.83 59.84 56001.22 88888.00 2021-11-01 13:50:37.404 305 14434.90 59.93 56001.25 88888.00 2021-11-01 13:50:37.904 305 14434.99 59.84 56001.22 88888.00 2021-11-01 13:50:38.404 305 14435.08 59.89 56001.14 88888.00 2021-11-01 13:50:38.904 305 14435.10 60.03 56001.04 88888.00 2021-11-01 13:50:39.404 305 14435.12 60.07 56001.06 88888.00 2021-11-01 13:50:39.904 305 14435.12 60.10 56001.12 88888.00 2021-11-01 13:50:40.404 305 14435.16 59.87 56001.15 88888.00 2021-11-01 13:50:40.904 305 14435.18 59.72 56001.16 88888.00 2021-11-01 13:50:41.405 305 14435.10 59.83 56001.14 88888.00 2021-11-01 13:50:41.905 305 14435.13 59.95 56001.09 88888.00 2021-11-01 13:50:42.405 305 14435.12 59.86 56001.12 88888.00 2021-11-01 13:50:42.905 305 14435.03 59.70 56001.15 88888.00 2021-11-01 13:50:43.405 305 14434.96 59.61 56001.16 88888.00 2021-11-01 13:50:43.905 305 14434.91 59.56 56001.21 88888.00 2021-11-01 13:50:44.405 305 14434.83 59.55 56001.25 88888.00 2021-11-01 13:50:44.905 305 14434.73 59.51 56001.25 88888.00 2021-11-01 13:50:45.405 305 14434.61 59.46 56001.26 88888.00 2021-11-01 13:50:46.405 305 14434.43 59.37 56001.26 88888.00 2021-11-01 13:50:46.905 305 14434.32 59.34 56001.25 88888.00 2021-11-01 13:50:47.405 305 14434.18 59.28 56001.23 88888.00 2021-11-01 13:50:47.905 305 14434.07 59.25 56001.24 88888.00 2021-11-01 13:50:48.405 305 14433.95 59.18 56001.28 88888.00 2021-11-01 13:50:48.905 305 14433.87 59.10 56001.29 88888.00 2021-11-01 13:50:49.405 305 14433.75 59.03 56001.24 88888.00 2021-11-01 13:50:49.905 305 14433.66 59.10 56001.23 88888.00 2021-11-01 13:50:50.405 305 14433.55 59.10 56001.19 88888.00 2021-11-01 13:50:50.905 305 14433.40 58.83 56001.15 88888.00 2021-11-01 13:50:51.405 305 14433.24 58.66 56001.13 88888.00 2021-11-01 13:50:51.905 305 14433.14 58.65 56001.07 88888.00 2021-11-01 13:50:52.405 305 14433.02 58.39 56001.02 88888.00 2021-11-01 13:50:52.905 305 14432.91 58.32 56001.00 88888.00 2021-11-01 13:50:53.405 305 14432.82 58.28 56000.93 88888.00 2021-11-01 13:50:53.905 305 14432.74 58.25 56000.85 88888.00 2021-11-01 13:50:54.405 305 14432.65 58.20 56000.85 88888.00 2021-11-01 13:50:54.905 305 14432.51 58.09 56000.85 88888.00 2021-11-01 13:50:55.405 305 14432.43 57.97 56000.87 88888.00 2021-11-01 13:50:56.405 305 14432.23 57.83 56000.83 88888.00 2021-11-01 13:50:56.905 305 14432.18 57.69 56000.82 88888.00 2021-11-01 13:50:57.405 305 14432.13 57.59 56000.86 88888.00 2021-11-01 13:50:57.905 305 14432.09 57.52 56000.90 88888.00 2021-11-01 13:50:58.405 305 14432.01 57.49 56000.88 88888.00 2021-11-01 13:50:58.905 305 14431.95 57.48 56000.84 88888.00 2021-11-01 13:50:59.405 305 14431.90 57.39 56000.93 88888.00 2021-11-01 13:50:59.905 305 14431.84 57.27 56000.97 88888.00 2021-11-01 13:51:00.405 305 14431.74 57.26 56000.95 88888.00 2021-11-01 13:51:00.905 305 14431.66 57.32 56000.96 88888.00 2021-11-01 13:51:01.405 305 14431.58 57.40 56001.01 88888.00 2021-11-01 13:51:01.905 305 14431.55 57.27 56001.01 88888.00 2021-11-01 13:51:02.405 305 14431.49 57.24 56001.09 88888.00 2021-11-01 13:51:02.905 305 14431.43 57.31 56001.18 88888.00 2021-11-01 13:51:03.405 305 14431.34 57.25 56001.16 88888.00 2021-11-01 13:51:03.905 305 14431.27 57.07 56001.24 88888.00 2021-11-01 13:51:04.405 305 14431.25 57.02 56001.39 88888.00 2021-11-01 13:51:04.905 305 14431.18 56.96 56001.48 88888.00 2021-11-01 13:51:05.405 305 14431.14 56.92 56001.62 88888.00 2021-11-01 13:51:05.905 305 14431.09 56.92 56001.68 88888.00 2021-11-01 13:51:06.405 305 14431.07 56.98 56001.80 88888.00 2021-11-01 13:51:06.905 305 14431.05 56.85 56001.86 88888.00 2021-11-01 13:51:07.405 305 14431.01 56.84 56001.97 88888.00 2021-11-01 13:51:07.905 305 14430.93 56.85 56002.08 88888.00 2021-11-01 13:51:08.405 305 14430.92 57.00 56002.09 88888.00 2021-11-01 13:51:08.905 305 14430.92 56.88 56002.16 88888.00 2021-11-01 13:51:09.405 305 14430.90 56.92 56002.27 88888.00 2021-11-01 13:51:09.905 305 14430.86 56.84 56002.34 88888.00 2021-11-01 13:51:10.405 305 14430.86 56.78 56002.37 88888.00 2021-11-01 13:51:10.905 305 14430.87 56.78 56002.49 88888.00 2021-11-01 13:51:11.405 305 14430.87 56.84 56002.52 88888.00 2021-11-01 13:51:11.905 305 14430.88 56.91 56002.62 88888.00 2021-11-01 13:51:12.405 305 14430.86 56.88 56002.73 88888.00 2021-11-01 13:51:12.905 305 14430.92 56.96 56002.79 88888.00 2021-11-01 13:51:13.405 305 14430.97 56.93 56002.78 88888.00 2021-11-01 13:51:13.905 305 14431.00 56.90 56002.80 88888.00 2021-11-01 13:51:14.405 305 14431.04 56.91 56002.81 88888.00 2021-11-01 13:51:14.905 305 14431.09 56.93 56002.84 88888.00 2021-11-01 13:51:15.405 305 14431.14 57.01 56002.85 88888.00 2021-11-01 13:51:15.905 305 14431.19 57.09 56002.90 88888.00 2021-11-01 13:51:16.405 305 14431.23 57.23 56002.90 88888.00 2021-11-01 13:51:16.905 305 14431.29 57.16 56002.88 88888.00 2021-11-01 13:51:17.405 305 14431.38 57.13 56002.87 88888.00 2021-11-01 13:51:17.905 305 14431.44 57.21 56002.85 88888.00 2021-11-01 13:51:18.405 305 14431.53 57.38 56002.85 88888.00 2021-11-01 13:51:18.905 305 14431.60 57.42 56002.85 88888.00 2021-11-01 13:51:19.405 305 14431.67 57.47 56002.89 88888.00 2021-11-01 13:51:19.905 305 14431.76 57.50 56002.87 88888.00 2021-11-01 13:51:20.405 305 14431.88 57.50 56002.87 88888.00 2021-11-01 13:51:20.905 305 14431.95 57.49 56002.84 88888.00 2021-11-01 13:51:21.405 305 14432.06 57.50 56002.84 88888.00 2021-11-01 13:51:21.905 305 14432.14 57.56 56002.82 88888.00 2021-11-01 13:51:22.405 305 14432.22 57.57 56002.79 88888.00 2021-11-01 13:51:22.905 305 14432.35 57.64 56002.73 88888.00 2021-11-01 13:51:23.405 305 14432.44 57.73 56002.72 88888.00 2021-11-01 13:51:23.905 305 14432.55 57.75 56002.70 88888.00 2021-11-01 13:51:24.405 305 14432.60 57.81 56002.65 88888.00 2021-11-01 13:51:24.905 305 14432.68 57.91 56002.61 88888.00 2021-11-01 13:51:25.405 305 14432.80 57.99 56002.53 88888.00 2021-11-01 13:51:25.905 305 14432.94 58.05 56002.47 88888.00 2021-11-01 13:51:26.405 305 14433.01 58.09 56002.46 88888.00 2021-11-01 13:51:26.905 305 14433.03 58.26 56002.41 88888.00 2021-11-01 13:51:27.405 305 14433.15 58.39 56002.37 88888.00 2021-11-01 13:51:27.905 305 14433.25 58.33 56002.34 88888.00 2021-11-01 13:51:28.405 305 14433.32 58.22 56002.28 88888.00 2021-11-01 13:51:28.905 305 14433.41 58.22 56002.23 88888.00 2021-11-01 13:51:29.405 305 14433.49 58.28 56002.23 88888.00 2021-11-01 13:51:29.905 305 14433.57 58.31 56002.15 88888.00 2021-11-01 13:51:30.405 305 14433.64 58.41 56002.12 88888.00 2021-11-01 13:51:30.905 305 14433.69 58.46 56002.05 88888.00 2021-11-01 13:51:31.406 305 14433.78 58.40 56002.00 88888.00 2021-11-01 13:51:31.906 305 14433.87 58.42 56001.89 88888.00 2021-11-01 13:51:32.406 305 14433.89 58.40 56001.84 88888.00 2021-11-01 13:51:32.906 305 14433.95 58.43 56001.76 88888.00 2021-11-01 13:51:33.406 305 14434.02 58.45 56001.68 88888.00 2021-11-01 13:51:33.906 305 14434.12 58.40 56001.59 88888.00 2021-11-01 13:51:34.406 305 14434.11 58.46 56001.47 88888.00 2021-11-01 13:51:34.906 305 14434.07 58.44 56001.47 88888.00 2021-11-01 13:51:35.406 305 14434.10 58.43 56001.37 88888.00 2021-11-01 13:51:35.906 305 14434.12 58.49 56001.31 88888.00 2021-11-01 13:51:36.406 305 14434.14 58.49 56001.24 88888.00 2021-11-01 13:51:36.906 305 14434.18 58.44 56001.19 88888.00 2021-11-01 13:51:37.406 305 14434.24 58.37 56001.12 88888.00 2021-11-01 13:51:37.906 305 14434.29 58.46 56001.05 88888.00 2021-11-01 13:51:38.406 305 14434.30 58.50 56000.96 88888.00 2021-11-01 13:51:38.906 305 14434.32 58.37 56000.90 88888.00 2021-11-01 13:51:39.406 305 14434.32 58.39 56000.81 88888.00 2021-11-01 13:51:39.906 305 14434.29 58.44 56000.78 88888.00 2021-11-01 13:51:40.406 305 14434.34 58.49 56000.72 88888.00 2021-11-01 13:51:40.906 305 14434.31 58.56 56000.65 88888.00 2021-11-01 13:51:41.406 305 14434.30 58.41 56000.62 88888.00 2021-11-01 13:51:41.906 305 14434.33 58.44 56000.62 88888.00 2021-11-01 13:51:42.406 305 14434.31 58.54 56000.54 88888.00 2021-11-01 13:51:42.906 305 14434.32 58.65 56000.49 88888.00 2021-11-01 13:51:43.406 305 14434.33 58.61 56000.48 88888.00 2021-11-01 13:51:43.906 305 14434.29 58.57 56000.41 88888.00 2021-11-01 13:51:44.406 305 14434.26 58.62 56000.35 88888.00 2021-11-01 13:51:44.906 305 14434.23 58.66 56000.37 88888.00 2021-11-01 13:51:45.406 305 14434.16 58.62 56000.34 88888.00 2021-11-01 13:51:46.406 305 14434.03 58.66 56000.35 88888.00 2021-11-01 13:51:46.906 305 14433.94 58.66 56000.36 88888.00 2021-11-01 13:51:47.406 305 14433.92 58.59 56000.34 88888.00 2021-11-01 13:51:47.906 305 14433.86 58.61 56000.34 88888.00 2021-11-01 13:51:48.406 305 14433.82 58.58 56000.32 88888.00 2021-11-01 13:51:48.906 305 14433.75 58.62 56000.32 88888.00 2021-11-01 13:51:49.406 305 14433.67 58.71 56000.38 88888.00 2021-11-01 13:51:49.906 305 14433.64 58.63 56000.41 88888.00 2021-11-01 13:51:50.406 305 14433.61 58.56 56000.41 88888.00 2021-11-01 13:51:50.906 305 14433.55 58.50 56000.45 88888.00 2021-11-01 13:51:51.406 305 14433.45 58.53 56000.51 88888.00 2021-11-01 13:51:51.906 305 14433.33 58.59 56000.53 88888.00 2021-11-01 13:51:52.406 305 14433.30 58.66 56000.56 88888.00 2021-11-01 13:51:52.906 305 14433.23 58.61 56000.58 88888.00 2021-11-01 13:51:53.406 305 14433.21 58.61 56000.62 88888.00 2021-11-01 13:51:53.906 305 14433.15 58.59 56000.64 88888.00 2021-11-01 13:51:54.406 305 14433.10 58.66 56000.71 88888.00 2021-11-01 13:51:54.906 305 14433.01 58.69 56000.79 88888.00 2021-11-01 13:51:55.406 305 14432.97 58.71 56000.93 88888.00 2021-11-01 13:51:55.906 305 14432.92 58.69 56001.03 88888.00 2021-11-01 13:51:56.406 305 14432.85 58.71 56001.09 88888.00 2021-11-01 13:51:56.906 305 14432.81 58.76 56001.14 88888.00 2021-11-01 13:51:57.406 305 14432.73 58.83 56001.26 88888.00 2021-11-01 13:51:57.906 305 14432.65 58.80 56001.31 88888.00 2021-11-01 13:51:58.406 305 14432.58 58.87 56001.39 88888.00 2021-11-01 13:51:58.906 305 14432.51 58.90 56001.49 88888.00 2021-11-01 13:51:59.406 305 14432.44 58.92 56001.52 88888.00 2021-11-01 13:51:59.906 305 14432.37 59.00 56001.50 88888.00 2021-11-01 13:52:00.406 305 14432.31 59.03 56001.49 88888.00 2021-11-01 13:52:00.906 305 14432.26 58.96 56001.63 88888.00 2021-11-01 13:52:01.406 305 14432.22 58.86 56001.75 88888.00 2021-11-01 13:52:01.906 305 14432.20 58.88 56001.74 88888.00 2021-11-01 13:52:02.406 305 14432.19 58.91 56001.78 88888.00 2021-11-01 13:52:02.906 305 14432.16 58.90 56001.88 88888.00 2021-11-01 13:52:03.406 305 14432.04 58.99 56001.91 88888.00 2021-11-01 13:52:03.906 305 14431.99 59.07 56001.96 88888.00 2021-11-01 13:52:04.406 305 14431.98 59.10 56002.09 88888.00 2021-11-01 13:52:04.906 305 14431.94 59.02 56002.21 88888.00 2021-11-01 13:52:05.406 305 14431.91 59.00 56002.18 88888.00 2021-11-01 13:52:05.906 305 14431.86 58.99 56002.17 88888.00 2021-11-01 13:52:06.406 305 14431.84 58.96 56002.16 88888.00 2021-11-01 13:52:06.906 305 14431.84 58.94 56002.22 88888.00 2021-11-01 13:52:07.406 305 14431.82 58.93 56002.29 88888.00 2021-11-01 13:52:07.906 305 14431.84 58.93 56002.27 88888.00 2021-11-01 13:52:08.406 305 14431.82 58.93 56002.32 88888.00 2021-11-01 13:52:08.906 305 14431.81 58.91 56002.28 88888.00 2021-11-01 13:52:09.406 305 14431.82 58.88 56002.28 88888.00 2021-11-01 13:52:09.906 305 14431.78 58.86 56002.33 88888.00 2021-11-01 13:52:10.406 305 14431.78 58.70 56002.40 88888.00 2021-11-01 13:52:10.906 305 14431.80 58.67 56002.36 88888.00 2021-11-01 13:52:11.407 305 14431.81 58.68 56002.36 88888.00 2021-11-01 13:52:11.907 305 14431.81 58.67 56002.32 88888.00 2021-11-01 13:52:12.407 305 14431.84 58.68 56002.36 88888.00 2021-11-01 13:52:12.907 305 14431.89 58.74 56002.38 88888.00 2021-11-01 13:52:13.407 305 14431.90 58.74 56002.33 88888.00 2021-11-01 13:52:13.907 305 14431.92 58.74 56002.32 88888.00 2021-11-01 13:52:14.407 305 14431.95 58.76 56002.32 88888.00 2021-11-01 13:52:14.907 305 14431.99 58.65 56002.32 88888.00 2021-11-01 13:52:15.407 305 14432.04 58.76 56002.26 88888.00 2021-11-01 13:52:15.907 305 14432.09 58.86 56002.26 88888.00 2021-11-01 13:52:16.407 305 14432.13 58.69 56002.31 88888.00 2021-11-01 13:52:16.907 305 14432.20 58.62 56002.33 88888.00 2021-11-01 13:52:17.407 305 14432.25 58.50 56002.31 88888.00 2021-11-01 13:52:17.907 305 14432.34 58.45 56002.26 88888.00 2021-11-01 13:52:18.407 305 14432.36 58.51 56002.32 88888.00 2021-11-01 13:52:18.907 305 14432.38 58.37 56002.31 88888.00 2021-11-01 13:52:19.407 305 14432.40 58.32 56002.28 88888.00 2021-11-01 13:52:19.907 305 14432.48 58.23 56002.27 88888.00 2021-11-01 13:52:20.407 305 14432.53 58.19 56002.24 88888.00 2021-11-01 13:52:20.907 305 14432.55 58.17 56002.25 88888.00 2021-11-01 13:52:21.407 305 14432.60 58.22 56002.26 88888.00 2021-11-01 13:52:21.907 305 14432.64 58.17 56002.25 88888.00 2021-11-01 13:52:22.407 305 14432.67 58.15 56002.34 88888.00 2021-11-01 13:52:22.907 305 14432.72 58.05 56002.36 88888.00 2021-11-01 13:52:23.407 305 14432.76 58.06 56002.38 88888.00 2021-11-01 13:52:23.907 305 14432.81 58.12 56002.46 88888.00 2021-11-01 13:52:24.407 305 14432.80 58.10 56002.49 88888.00 2021-11-01 13:52:24.907 305 14432.82 58.07 56002.50 88888.00 2021-11-01 13:52:25.407 305 14432.87 58.07 56002.49 88888.00 2021-11-01 13:52:25.907 305 14432.85 58.06 56002.61 88888.00 2021-11-01 13:52:26.407 305 14432.83 57.99 56002.72 88888.00 2021-11-01 13:52:26.907 305 14432.82 58.01 56002.78 88888.00 2021-11-01 13:52:27.407 305 14432.80 58.01 56002.81 88888.00 2021-11-01 13:52:27.907 305 14432.81 57.98 56002.84 88888.00 2021-11-01 13:52:28.407 305 14432.80 57.99 56002.90 88888.00 2021-11-01 13:52:28.907 305 14432.76 57.98 56002.92 88888.00 2021-11-01 13:52:29.407 305 14432.76 58.00 56002.99 88888.00 2021-11-01 13:52:29.907 305 14432.75 57.98 56003.02 88888.00 2021-11-01 13:52:30.407 305 14432.68 57.98 56003.04 88888.00 2021-11-01 13:52:30.907 305 14432.65 58.00 56003.07 88888.00 2021-11-01 13:52:31.407 305 14432.63 57.98 56003.12 88888.00 2021-11-01 13:52:31.907 305 14432.60 57.93 56003.24 88888.00 2021-11-01 13:52:32.407 305 14432.54 57.93 56003.22 88888.00 2021-11-01 13:52:32.907 305 14432.51 58.01 56003.20 88888.00 2021-11-01 13:52:33.407 305 14432.46 58.07 56003.19 88888.00 2021-11-01 13:52:33.907 305 14432.40 58.05 56003.20 88888.00 2021-11-01 13:52:34.407 305 14432.37 58.11 56003.19 88888.00 2021-11-01 13:52:34.907 305 14432.34 58.12 56003.18 88888.00 2021-11-01 13:52:35.907 305 14432.30 58.14 56003.21 88888.00 2021-11-01 13:52:36.407 305 14432.28 58.12 56003.18 88888.00 2021-11-01 13:52:36.907 305 14432.26 58.09 56003.18 88888.00 2021-11-01 13:52:37.407 305 14432.23 58.15 56003.20 88888.00 2021-11-01 13:52:37.907 305 14432.19 58.17 56003.19 88888.00 2021-11-01 13:52:38.407 305 14432.16 58.20 56003.13 88888.00 2021-11-01 13:52:38.907 305 14432.14 58.36 56003.11 88888.00 2021-11-01 13:52:39.407 305 14432.12 58.28 56003.09 88888.00 2021-11-01 13:52:39.907 305 14432.12 58.24 56003.06 88888.00 2021-11-01 13:52:40.407 305 14432.09 58.32 56003.08 88888.00 2021-11-01 13:52:40.907 305 14432.07 58.32 56003.12 88888.00 2021-11-01 13:52:41.407 305 14432.10 58.31 56003.07 88888.00 2021-11-01 13:52:41.907 305 14432.11 58.32 56002.99 88888.00 2021-11-01 13:52:42.407 305 14432.09 58.36 56002.94 88888.00 2021-11-01 13:52:42.907 305 14432.09 58.36 56002.99 88888.00 2021-11-01 13:52:43.407 305 14432.02 58.36 56002.97 88888.00 2021-11-01 13:52:43.907 305 14431.99 58.36 56002.90 88888.00 2021-11-01 13:52:44.407 305 14432.01 58.34 56002.85 88888.00 2021-11-01 13:52:44.907 305 14432.00 58.40 56002.83 88888.00 2021-11-01 13:52:45.407 305 14431.98 58.39 56002.78 88888.00 2021-11-01 13:52:45.907 305 14431.98 58.37 56002.70 88888.00 2021-11-01 13:52:46.407 305 14432.04 58.44 56002.65 88888.00 2021-11-01 13:52:46.907 305 14432.07 58.44 56002.59 88888.00 2021-11-01 13:52:47.907 305 14431.99 58.28 56002.47 88888.00 2021-11-01 13:52:48.407 305 14432.00 58.31 56002.44 88888.00 2021-11-01 13:52:48.907 305 14431.95 58.31 56002.40 88888.00 2021-11-01 13:52:49.407 305 14431.93 58.26 56002.34 88888.00 2021-11-01 13:52:49.907 305 14431.90 58.25 56002.34 88888.00 2021-11-01 13:52:50.407 305 14431.89 58.19 56002.26 88888.00 2021-11-01 13:52:50.907 305 14431.86 58.09 56002.09 88888.00 2021-11-01 13:52:51.407 305 14431.82 58.11 56002.08 88888.00 2021-11-01 13:52:51.907 305 14431.78 58.16 56002.10 88888.00 2021-11-01 13:52:52.407 305 14431.74 58.11 56002.00 88888.00 2021-11-01 13:52:52.908 305 14431.66 58.09 56001.84 88888.00 2021-11-01 13:52:53.408 305 14431.60 58.09 56001.78 88888.00 2021-11-01 13:52:53.908 305 14431.52 58.06 56001.82 88888.00 2021-11-01 13:52:54.408 305 14431.44 58.05 56001.70 88888.00 2021-11-01 13:52:54.908 305 14431.41 58.05 56001.63 88888.00 2021-11-01 13:52:55.408 305 14431.35 57.91 56001.60 88888.00 2021-11-01 13:52:55.908 305 14431.27 57.98 56001.57 88888.00 2021-11-01 13:52:56.408 305 14431.18 58.00 56001.52 88888.00 2021-11-01 13:52:56.908 305 14431.10 57.88 56001.44 88888.00 2021-11-01 13:52:57.408 305 14431.02 57.81 56001.42 88888.00 2021-11-01 13:52:57.908 305 14430.95 57.73 56001.34 88888.00 2021-11-01 13:52:58.408 305 14430.86 57.67 56001.28 88888.00 2021-11-01 13:52:58.908 305 14430.82 57.64 56001.19 88888.00 2021-11-01 13:52:59.408 305 14430.76 57.66 56001.14 88888.00 2021-11-01 13:52:59.908 305 14430.69 57.64 56001.06 88888.00 2021-11-01 13:53:00.408 305 14430.63 57.52 56001.04 88888.00 2021-11-01 13:53:00.908 305 14430.62 57.50 56001.02 88888.00 2021-11-01 13:53:01.408 305 14430.56 57.52 56000.94 88888.00 2021-11-01 13:53:01.908 305 14430.50 57.48 56000.86 88888.00 2021-11-01 13:53:02.408 305 14430.41 57.57 56000.78 88888.00 2021-11-01 13:53:02.908 305 14430.34 57.49 56000.74 88888.00 2021-11-01 13:53:03.408 305 14430.30 57.40 56000.69 88888.00 2021-11-01 13:53:03.908 305 14430.25 57.33 56000.66 88888.00 2021-11-01 13:53:04.408 305 14430.23 57.17 56000.62 88888.00 2021-11-01 13:53:04.908 305 14430.18 57.06 56000.59 88888.00 2021-11-01 13:53:05.908 305 14430.07 56.92 56000.58 88888.00 2021-11-01 13:53:06.408 305 14429.99 57.01 56000.54 88888.00 2021-11-01 13:53:06.908 305 14429.97 57.01 56000.53 88888.00 2021-11-01 13:53:07.408 305 14429.91 56.89 56000.51 88888.00 2021-11-01 13:53:07.908 305 14429.87 56.83 56000.48 88888.00 2021-11-01 13:53:08.408 305 14429.81 56.80 56000.47 88888.00 2021-11-01 13:53:08.908 305 14429.78 56.81 56000.50 88888.00 2021-11-01 13:53:09.408 305 14429.69 56.79 56000.54 88888.00 2021-11-01 13:53:09.908 305 14429.66 56.80 56000.55 88888.00 2021-11-01 13:53:10.408 305 14429.60 56.78 56000.55 88888.00 2021-11-01 13:53:10.908 305 14429.57 56.74 56000.53 88888.00 2021-11-01 13:53:11.408 305 14429.54 56.73 56000.51 88888.00 2021-11-01 13:53:11.908 305 14429.50 56.71 56000.55 88888.00 2021-11-01 13:53:12.408 305 14429.49 56.66 56000.44 88888.00 2021-11-01 13:53:12.908 305 14429.43 56.63 56000.45 88888.00 2021-11-01 13:53:13.408 305 14429.34 56.64 56000.59 88888.00 2021-11-01 13:53:13.908 305 14429.33 56.59 56000.60 88888.00 2021-11-01 13:53:14.408 305 14429.32 56.64 56000.53 88888.00 2021-11-01 13:53:14.908 305 14429.31 56.68 56000.58 88888.00 2021-11-01 13:53:15.408 305 14429.24 56.76 56000.62 88888.00 2021-11-01 13:53:15.908 305 14429.19 56.73 56000.64 88888.00 2021-11-01 13:53:16.408 305 14429.10 56.68 56000.68 88888.00 2021-11-01 13:53:16.908 305 14429.02 56.67 56000.67 88888.00 2021-11-01 13:53:17.908 305 14428.89 56.78 56000.75 88888.00 2021-11-01 13:53:18.408 305 14428.86 56.81 56000.79 88888.00 2021-11-01 13:53:18.908 305 14428.84 56.80 56000.98 88888.00 2021-11-01 13:53:19.408 305 14428.76 56.78 56001.00 88888.00 2021-11-01 13:53:19.908 305 14428.72 56.71 56001.00 88888.00 2021-11-01 13:53:20.408 305 14428.65 56.67 56001.02 88888.00 2021-11-01 13:53:20.908 305 14428.61 56.75 56001.09 88888.00 2021-11-01 13:53:21.408 305 14428.52 56.85 56001.20 88888.00 2021-11-01 13:53:21.908 305 14428.42 56.92 56001.22 88888.00 2021-11-01 13:53:22.408 305 14428.30 56.88 56001.18 88888.00 2021-11-01 13:53:22.908 305 14428.22 56.83 56001.24 88888.00 2021-11-01 13:53:23.408 305 14428.20 56.85 56001.33 88888.00 2021-11-01 13:53:23.908 305 14428.13 57.07 56001.43 88888.00 2021-11-01 13:53:24.408 305 14428.03 57.00 56001.44 88888.00 2021-11-01 13:53:24.908 305 14427.99 56.90 56001.54 88888.00 2021-11-01 13:53:25.408 305 14427.91 56.88 56001.63 88888.00 2021-11-01 13:53:25.908 305 14427.84 56.87 56001.54 88888.00 2021-11-01 13:53:26.408 305 14427.77 56.92 56001.56 88888.00 2021-11-01 13:53:26.908 305 14427.75 57.01 56001.71 88888.00 2021-11-01 13:53:27.408 305 14427.71 57.14 56001.79 88888.00 2021-11-01 13:53:27.908 305 14427.65 57.19 56001.86 88888.00 2021-11-01 13:53:28.408 305 14427.62 57.22 56001.86 88888.00 2021-11-01 13:53:28.908 305 14427.61 57.16 56001.87 88888.00 2021-11-01 13:53:29.408 305 14427.58 57.22 56001.86 88888.00 2021-11-01 13:53:29.908 305 14427.56 57.34 56001.89 88888.00 2021-11-01 13:53:30.408 305 14427.63 57.31 56001.98 88888.00 2021-11-01 13:53:30.908 305 14427.67 57.33 56002.03 88888.00 2021-11-01 13:53:31.408 305 14427.67 57.35 56002.09 88888.00 2021-11-01 13:53:31.908 305 14427.66 57.46 56002.12 88888.00 2021-11-01 13:53:32.408 305 14427.74 57.56 56002.17 88888.00 2021-11-01 13:53:32.909 305 14427.78 57.68 56002.24 88888.00 2021-11-01 13:53:33.409 305 14427.82 57.67 56002.31 88888.00 2021-11-01 13:53:33.909 305 14427.91 57.76 56002.34 88888.00 2021-11-01 13:53:34.409 305 14427.95 57.89 56002.35 88888.00 2021-11-01 13:53:34.909 305 14428.02 57.94 56002.35 88888.00 2021-11-01 13:53:35.409 305 14428.09 58.09 56002.47 88888.00 2021-11-01 13:53:35.909 305 14428.18 58.18 56002.50 88888.00 2021-11-01 13:53:36.409 305 14428.29 58.27 56002.55 88888.00 2021-11-01 13:53:36.909 305 14428.38 58.44 56002.59 88888.00 2021-11-01 13:53:37.409 305 14428.48 58.50 56002.65 88888.00 2021-11-01 13:53:37.909 305 14428.57 58.59 56002.65 88888.00 2021-11-01 13:53:38.409 305 14428.72 58.77 56002.69 88888.00 2021-11-01 13:53:38.909 305 14428.86 58.88 56002.72 88888.00 2021-11-01 13:53:39.409 305 14428.98 59.04 56002.75 88888.00 2021-11-01 13:53:39.909 305 14429.15 59.17 56002.69 88888.00 2021-11-01 13:53:40.409 305 14429.29 59.29 56002.78 88888.00 2021-11-01 13:53:40.909 305 14429.41 59.37 56002.82 88888.00 2021-11-01 13:53:41.409 305 14429.59 59.46 56002.87 88888.00 2021-11-01 13:53:41.909 305 14429.76 59.55 56002.96 88888.00 2021-11-01 13:53:42.409 305 14429.93 59.72 56003.03 88888.00 2021-11-01 13:53:42.909 305 14430.11 59.88 56002.98 88888.00 2021-11-01 13:53:43.409 305 14430.26 59.97 56002.90 88888.00 2021-11-01 13:53:43.909 305 14430.45 60.01 56002.87 88888.00 2021-11-01 13:53:44.409 305 14430.65 60.09 56002.84 88888.00 2021-11-01 13:53:44.909 305 14430.82 60.39 56002.85 88888.00 2021-11-01 13:53:45.409 305 14431.01 60.48 56002.91 88888.00 2021-11-01 13:53:45.909 305 14431.18 60.42 56002.89 88888.00 2021-11-01 13:53:46.409 305 14431.35 60.37 56002.87 88888.00 2021-11-01 13:53:46.909 305 14431.53 60.57 56002.87 88888.00 2021-11-01 13:53:47.409 305 14431.71 60.62 56002.83 88888.00 2021-11-01 13:53:47.909 305 14431.85 60.70 56002.75 88888.00 2021-11-01 13:53:48.409 305 14432.01 60.89 56002.71 88888.00 2021-11-01 13:53:48.909 305 14432.13 61.00 56002.74 88888.00 2021-11-01 13:53:49.409 305 14432.29 60.96 56002.68 88888.00 2021-11-01 13:53:49.909 305 14432.41 60.94 56002.62 88888.00 2021-11-01 13:53:50.409 305 14432.48 60.86 56002.54 88888.00 2021-11-01 13:53:50.909 305 14432.62 60.73 56002.55 88888.00 2021-11-01 13:53:51.409 305 14432.76 60.70 56002.49 88888.00 2021-11-01 13:53:51.909 305 14432.90 60.79 56002.38 88888.00 2021-11-01 13:53:52.409 305 14432.96 60.72 56002.27 88888.00 2021-11-01 13:53:52.909 305 14433.03 60.64 56002.16 88888.00 2021-11-01 13:53:53.409 305 14433.11 60.74 56002.00 88888.00 2021-11-01 13:53:53.909 305 14433.21 60.89 56001.90 88888.00 2021-11-01 13:53:54.409 305 14433.31 60.88 56001.89 88888.00 2021-11-01 13:53:54.909 305 14433.34 60.68 56001.87 88888.00 2021-11-01 13:53:55.409 305 14433.39 60.51 56001.76 88888.00 2021-11-01 13:53:55.909 305 14433.39 60.46 56001.69 88888.00 2021-11-01 13:53:56.409 305 14433.42 60.49 56001.59 88888.00 2021-11-01 13:53:56.909 305 14433.46 60.52 56001.49 88888.00 2021-11-01 13:53:57.409 305 14433.48 60.44 56001.51 88888.00 2021-11-01 13:53:57.909 305 14433.51 60.23 56001.54 88888.00 2021-11-01 13:53:58.409 305 14433.57 60.29 56001.39 88888.00 2021-11-01 13:53:58.909 305 14433.57 60.37 56001.24 88888.00 2021-11-01 13:53:59.409 305 14433.59 60.34 56001.14 88888.00 2021-11-01 13:53:59.909 305 14433.64 60.30 56001.13 88888.00 2021-11-01 13:54:00.409 305 14433.62 60.20 56001.11 88888.00 2021-11-01 13:54:00.909 305 14433.62 60.01 56001.06 88888.00 2021-11-01 13:54:01.409 305 14433.66 59.73 56001.02 88888.00 2021-11-01 13:54:01.909 305 14433.69 59.56 56001.04 88888.00 2021-11-01 13:54:02.409 305 14433.71 59.53 56001.04 88888.00 2021-11-01 13:54:02.909 305 14433.71 59.47 56001.10 88888.00 2021-11-01 13:54:03.409 305 14433.76 59.44 56001.07 88888.00 2021-11-01 13:54:03.909 305 14433.74 59.36 56001.07 88888.00 2021-11-01 13:54:04.409 305 14433.75 59.27 56001.07 88888.00 2021-11-01 13:54:04.909 305 14433.75 59.26 56001.02 88888.00 2021-11-01 13:54:05.409 305 14433.79 59.21 56000.98 88888.00 2021-11-01 13:54:05.909 305 14433.83 59.19 56001.03 88888.00 2021-11-01 13:54:06.409 305 14433.84 59.19 56001.02 88888.00 2021-11-01 13:54:06.909 305 14433.87 59.15 56001.06 88888.00 2021-11-01 13:54:07.409 305 14433.90 59.13 56001.05 88888.00 2021-11-01 13:54:07.909 305 14433.93 59.18 56000.98 88888.00 2021-11-01 13:54:08.409 305 14433.93 59.10 56000.97 88888.00 2021-11-01 13:54:09.409 305 14433.96 58.96 56001.11 88888.00 2021-11-01 13:54:09.909 305 14433.95 58.94 56001.10 88888.00 2021-11-01 13:54:10.409 305 14433.97 59.10 56001.14 88888.00 2021-11-01 13:54:10.909 305 14433.99 59.15 56001.31 88888.00 2021-11-01 13:54:11.409 305 14433.98 59.02 56001.34 88888.00 2021-11-01 13:54:11.909 305 14433.99 59.03 56001.29 88888.00 2021-11-01 13:54:12.409 305 14433.98 59.02 56001.22 88888.00 2021-11-01 13:54:12.909 305 14434.01 59.00 56001.32 88888.00 2021-11-01 13:54:13.409 305 14433.98 58.95 56001.37 88888.00 2021-11-01 13:54:13.909 305 14433.93 58.95 56001.37 88888.00 2021-11-01 13:54:14.410 305 14433.92 58.88 56001.30 88888.00 2021-11-01 13:54:14.910 305 14433.87 58.79 56001.31 88888.00 2021-11-01 13:54:15.410 305 14433.83 58.71 56001.40 88888.00 2021-11-01 13:54:15.910 305 14433.75 58.73 56001.48 88888.00 2021-11-01 13:54:16.410 305 14433.68 58.74 56001.62 88888.00 2021-11-01 13:54:16.910 305 14433.62 58.87 56001.71 88888.00 2021-11-01 13:54:17.410 305 14433.58 58.96 56001.74 88888.00 2021-11-01 13:54:17.910 305 14433.47 58.97 56001.76 88888.00 2021-11-01 13:54:18.410 305 14433.40 58.82 56001.77 88888.00 2021-11-01 13:54:19.410 305 14433.25 58.65 56001.86 88888.00 2021-11-01 13:54:19.910 305 14433.19 58.66 56001.89 88888.00 2021-11-01 13:54:20.410 305 14433.12 58.73 56001.96 88888.00 2021-11-01 13:54:20.910 305 14433.03 58.59 56001.98 88888.00 2021-11-01 13:54:21.410 305 14432.95 58.59 56002.06 88888.00 2021-11-01 13:54:21.910 305 14432.88 58.45 56002.07 88888.00 2021-11-01 13:54:22.410 305 14432.81 58.41 56002.13 88888.00 2021-11-01 13:54:22.910 305 14432.73 58.37 56002.17 88888.00 2021-11-01 13:54:23.410 305 14432.67 58.39 56002.23 88888.00 2021-11-01 13:54:23.910 305 14432.63 58.24 56002.25 88888.00 2021-11-01 13:54:24.410 305 14432.56 58.17 56002.31 88888.00 2021-11-01 13:54:24.910 305 14432.50 58.15 56002.37 88888.00 2021-11-01 13:54:25.410 305 14432.48 58.12 56002.34 88888.00 2021-11-01 13:54:25.910 305 14432.41 58.06 56002.36 88888.00 2021-11-01 13:54:26.410 305 14432.36 58.03 56002.46 88888.00 2021-11-01 13:54:26.910 305 14432.29 58.05 56002.50 88888.00 2021-11-01 13:54:27.410 305 14432.20 57.97 56002.51 88888.00 2021-11-01 13:54:27.910 305 14432.14 57.89 56002.50 88888.00 2021-11-01 13:54:28.410 305 14432.10 57.91 56002.52 88888.00 2021-11-01 13:54:29.410 305 14432.09 57.80 56002.60 88888.00 2021-11-01 13:54:29.910 305 14432.08 57.85 56002.64 88888.00 2021-11-01 13:54:30.410 305 14432.06 57.78 56002.65 88888.00 2021-11-01 13:54:30.910 305 14432.02 57.70 56002.69 88888.00 2021-11-01 13:54:31.410 305 14431.99 57.68 56002.80 88888.00 2021-11-01 13:54:31.910 305 14431.97 57.67 56002.88 88888.00 2021-11-01 13:54:32.410 305 14431.97 57.68 56002.87 88888.00 2021-11-01 13:54:32.910 305 14431.93 57.68 56002.91 88888.00 2021-11-01 13:54:33.410 305 14431.93 57.55 56003.02 88888.00 2021-11-01 13:54:33.910 305 14431.89 57.44 56003.07 88888.00 2021-11-01 13:54:34.410 305 14431.86 57.38 56003.12 88888.00 2021-11-01 13:54:34.910 305 14431.85 57.30 56003.16 88888.00 2021-11-01 13:54:35.410 305 14431.84 57.31 56003.21 88888.00 2021-11-01 13:54:35.910 305 14431.79 57.29 56003.26 88888.00 2021-11-01 13:54:36.410 305 14431.76 57.29 56003.37 88888.00 2021-11-01 13:54:36.910 305 14431.63 57.34 56003.38 88888.00 2021-11-01 13:54:37.410 305 14431.55 57.42 56003.44 88888.00 2021-11-01 13:54:37.910 305 14431.51 57.38 56003.49 88888.00 2021-11-01 13:54:38.410 305 14431.47 57.46 56003.55 88888.00 2021-11-01 13:54:39.410 305 14431.35 57.44 56003.67 88888.00 2021-11-01 13:54:39.910 305 14431.29 57.40 56003.68 88888.00 2021-11-01 13:54:40.410 305 14431.25 57.42 56003.67 88888.00 2021-11-01 13:54:40.910 305 14431.19 57.40 56003.68 88888.00 2021-11-01 13:54:41.410 305 14431.13 57.38 56003.77 88888.00 2021-11-01 13:54:41.910 305 14431.13 57.40 56003.84 88888.00 2021-11-01 13:54:42.410 305 14431.14 57.36 56003.84 88888.00 2021-11-01 13:54:42.910 305 14431.10 57.38 56003.87 88888.00 2021-11-01 13:54:43.410 305 14431.08 57.41 56003.93 88888.00 2021-11-01 13:54:43.910 305 14431.05 57.47 56003.91 88888.00 2021-11-01 13:54:44.410 305 14431.00 57.50 56003.93 88888.00 2021-11-01 13:54:44.910 305 14430.97 57.55 56003.97 88888.00 2021-11-01 13:54:45.410 305 14430.92 57.55 56004.01 88888.00 2021-11-01 13:54:45.910 305 14430.89 57.57 56004.05 88888.00 2021-11-01 13:54:46.410 305 14430.86 57.61 56004.03 88888.00 2021-11-01 13:54:46.910 305 14430.80 57.64 56004.03 88888.00 2021-11-01 13:54:47.410 305 14430.78 57.66 56004.09 88888.00 2021-11-01 13:54:47.910 305 14430.73 57.74 56004.11 88888.00 2021-11-01 13:54:48.410 305 14430.70 57.85 56004.16 88888.00 2021-11-01 13:54:48.910 305 14430.69 57.88 56004.04 88888.00 2021-11-01 13:54:49.410 305 14430.67 57.97 56003.99 88888.00 2021-11-01 13:54:49.910 305 14430.61 58.07 56004.11 88888.00 2021-11-01 13:54:50.410 305 14430.59 58.23 56004.12 88888.00 2021-11-01 13:54:50.910 305 14430.56 58.33 56004.15 88888.00 2021-11-01 13:54:51.410 305 14430.59 58.45 56004.14 88888.00 2021-11-01 13:54:51.910 305 14430.56 58.51 56004.10 88888.00 2021-11-01 13:54:52.410 305 14430.54 58.48 56004.14 88888.00 2021-11-01 13:54:52.910 305 14430.52 58.62 56004.22 88888.00 2021-11-01 13:54:53.410 305 14430.50 58.70 56004.20 88888.00 2021-11-01 13:54:53.910 305 14430.46 58.78 56004.16 88888.00 2021-11-01 13:54:54.411 305 14430.45 58.84 56004.24 88888.00 2021-11-01 13:54:54.911 305 14430.46 58.93 56004.31 88888.00 2021-11-01 13:54:55.411 305 14430.47 59.09 56004.33 88888.00 2021-11-01 13:54:55.911 305 14430.47 59.18 56004.38 88888.00 2021-11-01 13:54:56.411 305 14430.49 59.26 56004.39 88888.00 2021-11-01 13:54:56.911 305 14430.49 59.42 56004.37 88888.00 2021-11-01 13:54:57.411 305 14430.52 59.46 56004.40 88888.00 2021-11-01 13:54:57.911 305 14430.52 59.51 56004.39 88888.00 2021-11-01 13:54:58.411 305 14430.53 59.56 56004.37 88888.00 2021-11-01 13:54:58.911 305 14430.52 59.69 56004.33 88888.00 2021-11-01 13:54:59.411 305 14430.53 59.90 56004.33 88888.00 2021-11-01 13:54:59.911 305 14430.55 59.97 56004.34 88888.00 2021-11-01 13:55:00.411 305 14430.56 60.01 56004.30 88888.00 2021-11-01 13:55:00.911 305 14430.56 60.15 56004.31 88888.00 2021-11-01 13:55:01.411 305 14430.59 60.22 56004.31 88888.00 2021-11-01 13:55:01.911 305 14430.64 60.28 56004.25 88888.00 2021-11-01 13:55:02.411 305 14430.65 60.39 56004.23 88888.00 2021-11-01 13:55:02.911 305 14430.65 60.46 56004.20 88888.00 2021-11-01 13:55:03.411 305 14430.67 60.51 56004.19 88888.00 2021-11-01 13:55:03.911 305 14430.63 60.59 56004.15 88888.00 2021-11-01 13:55:04.411 305 14430.65 60.81 56004.12 88888.00 2021-11-01 13:55:04.911 305 14430.70 60.86 56004.11 88888.00 2021-11-01 13:55:05.411 305 14430.72 60.86 56004.06 88888.00 2021-11-01 13:55:05.911 305 14430.71 60.94 56004.02 88888.00 2021-11-01 13:55:06.411 305 14430.71 61.08 56003.99 88888.00 2021-11-01 13:55:06.911 305 14430.70 61.27 56003.87 88888.00 2021-11-01 13:55:07.411 305 14430.76 61.32 56003.78 88888.00 2021-11-01 13:55:07.911 305 14430.76 61.44 56003.75 88888.00 2021-11-01 13:55:08.411 305 14430.73 61.45 56003.66 88888.00 2021-11-01 13:55:08.911 305 14430.72 61.47 56003.53 88888.00 2021-11-01 13:55:09.411 305 14430.77 61.28 56003.46 88888.00 2021-11-01 13:55:09.911 305 14430.79 61.24 56003.38 88888.00 2021-11-01 13:55:10.411 305 14430.79 61.32 56003.28 88888.00 2021-11-01 13:55:10.911 305 14430.82 61.36 56003.25 88888.00 2021-11-01 13:55:11.411 305 14430.82 61.38 56003.18 88888.00 2021-11-01 13:55:11.911 305 14430.87 61.37 56003.06 88888.00 2021-11-01 13:55:12.411 305 14430.90 61.44 56002.97 88888.00 2021-11-01 13:55:12.911 305 14430.92 61.54 56002.89 88888.00 2021-11-01 13:55:13.411 305 14430.95 61.73 56002.79 88888.00 2021-11-01 13:55:13.911 305 14430.97 61.80 56002.75 88888.00 2021-11-01 13:55:14.411 305 14430.98 61.68 56002.65 88888.00 2021-11-01 13:55:14.911 305 14430.98 61.55 56002.54 88888.00 2021-11-01 13:55:15.411 305 14430.99 61.50 56002.45 88888.00 2021-11-01 13:55:15.911 305 14431.02 61.48 56002.31 88888.00 2021-11-01 13:55:16.411 305 14431.06 61.49 56002.22 88888.00 2021-11-01 13:55:16.911 305 14431.05 61.48 56002.12 88888.00 2021-11-01 13:55:17.411 305 14431.06 61.51 56002.07 88888.00 2021-11-01 13:55:17.911 305 14431.08 61.46 56001.98 88888.00 2021-11-01 13:55:18.411 305 14431.08 61.42 56001.87 88888.00 2021-11-01 13:55:18.911 305 14431.07 61.46 56001.81 88888.00 2021-11-01 13:55:19.411 305 14431.05 61.46 56001.82 88888.00 2021-11-01 13:55:19.911 305 14431.06 61.44 56001.75 88888.00 2021-11-01 13:55:20.411 305 14431.06 61.41 56001.69 88888.00 2021-11-01 13:55:20.911 305 14431.02 61.31 56001.62 88888.00 2021-11-01 13:55:21.411 305 14431.01 61.29 56001.62 88888.00 2021-11-01 13:55:21.911 305 14430.98 61.29 56001.51 88888.00 2021-11-01 13:55:22.411 305 14430.97 61.25 56001.44 88888.00 2021-11-01 13:55:22.911 305 14430.92 61.21 56001.41 88888.00 2021-11-01 13:55:23.411 305 14430.86 61.19 56001.46 88888.00 2021-11-01 13:55:23.911 305 14430.80 61.13 56001.48 88888.00 2021-11-01 13:55:24.411 305 14430.77 61.06 56001.46 88888.00 2021-11-01 13:55:24.911 305 14430.70 61.08 56001.42 88888.00 2021-11-01 13:55:25.411 305 14430.67 61.05 56001.40 88888.00 2021-11-01 13:55:25.911 305 14430.62 60.97 56001.33 88888.00 2021-11-01 13:55:26.411 305 14430.55 60.97 56001.31 88888.00 2021-11-01 13:55:26.911 305 14430.54 60.88 56001.37 88888.00 2021-11-01 13:55:27.411 305 14430.49 60.82 56001.39 88888.00 2021-11-01 13:55:27.911 305 14430.41 60.71 56001.32 88888.00 2021-11-01 13:55:28.411 305 14430.36 60.68 56001.31 88888.00 2021-11-01 13:55:28.911 305 14430.33 60.71 56001.32 88888.00 2021-11-01 13:55:29.411 305 14430.27 60.57 56001.33 88888.00 2021-11-01 13:55:29.911 305 14430.23 60.49 56001.28 88888.00 2021-11-01 13:55:30.411 305 14430.22 60.48 56001.29 88888.00 2021-11-01 13:55:30.911 305 14430.21 60.48 56001.30 88888.00 2021-11-01 13:55:31.411 305 14430.18 60.51 56001.35 88888.00 2021-11-01 13:55:31.911 305 14430.18 60.40 56001.34 88888.00 2021-11-01 13:55:32.411 305 14430.16 60.31 56001.39 88888.00 2021-11-01 13:55:32.911 305 14430.15 60.30 56001.44 88888.00 2021-11-01 13:55:33.411 305 14430.11 60.28 56001.46 88888.00 2021-11-01 13:55:33.911 305 14430.11 60.28 56001.42 88888.00 2021-11-01 13:55:34.411 305 14430.11 60.40 56001.43 88888.00 2021-11-01 13:55:34.911 305 14430.11 60.37 56001.41 88888.00 2021-11-01 13:55:35.411 305 14430.12 60.32 56001.44 88888.00 2021-11-01 13:55:35.911 305 14430.12 60.36 56001.51 88888.00 2021-11-01 13:55:36.411 305 14430.15 60.45 56001.51 88888.00 2021-11-01 13:55:36.911 305 14430.15 60.39 56001.58 88888.00 2021-11-01 13:55:37.411 305 14430.17 60.39 56001.66 88888.00 2021-11-01 13:55:37.911 305 14430.16 60.45 56001.67 88888.00 2021-11-01 13:55:38.411 305 14430.26 60.48 56001.72 88888.00 2021-11-01 13:55:38.911 305 14430.31 60.47 56001.81 88888.00 2021-11-01 13:55:39.412 305 14430.37 60.53 56001.84 88888.00 2021-11-01 13:55:39.912 305 14430.44 60.54 56001.88 88888.00 2021-11-01 13:55:40.912 305 14430.53 60.53 56002.01 88888.00 2021-11-01 13:55:41.412 305 14430.59 60.48 56002.05 88888.00 2021-11-01 13:55:41.912 305 14430.69 60.52 56002.06 88888.00 2021-11-01 13:55:42.412 305 14430.78 60.51 56002.08 88888.00 2021-11-01 13:55:42.912 305 14430.86 60.54 56002.09 88888.00 2021-11-01 13:55:43.412 305 14430.92 60.48 56002.12 88888.00 2021-11-01 13:55:43.912 305 14430.99 60.46 56002.14 88888.00 2021-11-01 13:55:44.412 305 14431.08 60.48 56002.16 88888.00 2021-11-01 13:55:44.912 305 14431.09 60.47 56002.23 88888.00 2021-11-01 13:55:45.412 305 14431.15 60.39 56002.25 88888.00 2021-11-01 13:55:45.912 305 14431.26 60.35 56002.25 88888.00 2021-11-01 13:55:46.412 305 14431.37 60.49 56002.26 88888.00 2021-11-01 13:55:46.912 305 14431.47 60.45 56002.33 88888.00 2021-11-01 13:55:47.412 305 14431.55 60.36 56002.37 88888.00 2021-11-01 13:55:47.912 305 14431.61 60.36 56002.37 88888.00 2021-11-01 13:55:48.412 305 14431.66 60.31 56002.36 88888.00 2021-11-01 13:55:48.912 305 14431.74 60.22 56002.41 88888.00 2021-11-01 13:55:49.412 305 14431.81 60.21 56002.42 88888.00 2021-11-01 13:55:49.912 305 14431.91 60.22 56002.46 88888.00 2021-11-01 13:55:50.912 305 14432.04 60.26 56002.51 88888.00 2021-11-01 13:55:51.412 305 14432.10 60.34 56002.52 88888.00 2021-11-01 13:55:51.912 305 14432.17 60.39 56002.52 88888.00 2021-11-01 13:55:52.412 305 14432.19 60.34 56002.59 88888.00 2021-11-01 13:55:52.912 305 14432.28 60.28 56002.56 88888.00 2021-11-01 13:55:53.412 305 14432.34 60.26 56002.59 88888.00 2021-11-01 13:55:53.912 305 14432.38 60.24 56002.65 88888.00 2021-11-01 13:55:54.412 305 14432.44 60.18 56002.68 88888.00 2021-11-01 13:55:54.912 305 14432.48 60.14 56002.68 88888.00 2021-11-01 13:55:55.412 305 14432.57 60.15 56002.60 88888.00 2021-11-01 13:55:55.912 305 14432.59 60.12 56002.57 88888.00 2021-11-01 13:55:56.412 305 14432.64 60.07 56002.64 88888.00 2021-11-01 13:55:56.912 305 14432.63 60.13 56002.68 88888.00 2021-11-01 13:55:57.412 305 14432.65 60.06 56002.70 88888.00 2021-11-01 13:55:57.912 305 14432.71 60.18 56002.69 88888.00 2021-11-01 13:55:58.412 305 14432.73 60.18 56002.69 88888.00 2021-11-01 13:55:58.912 305 14432.76 60.09 56002.65 88888.00 2021-11-01 13:55:59.412 305 14432.82 60.13 56002.65 88888.00 2021-11-01 13:55:59.912 305 14432.94 60.14 56002.65 88888.00 2021-11-01 13:56:00.412 305 14433.00 60.29 56002.65 88888.00 2021-11-01 13:56:00.912 305 14433.04 60.20 56002.68 88888.00 2021-11-01 13:56:01.412 305 14433.12 60.23 56002.65 88888.00 2021-11-01 13:56:01.912 305 14433.15 60.06 56002.60 88888.00 2021-11-01 13:56:02.412 305 14433.19 59.98 56002.56 88888.00 2021-11-01 13:56:02.912 305 14433.24 60.10 56002.55 88888.00 2021-11-01 13:56:03.412 305 14433.25 60.20 56002.50 88888.00 2021-11-01 13:56:03.912 305 14433.29 60.19 56002.42 88888.00 2021-11-01 13:56:04.412 305 14433.37 60.12 56002.41 88888.00 2021-11-01 13:56:04.912 305 14433.41 60.04 56002.41 88888.00 2021-11-01 13:56:05.412 305 14433.45 60.00 56002.35 88888.00 2021-11-01 13:56:05.912 305 14433.46 60.06 56002.32 88888.00 2021-11-01 13:56:06.412 305 14433.48 60.06 56002.37 88888.00 2021-11-01 13:56:06.912 305 14433.53 60.13 56002.34 88888.00 2021-11-01 13:56:07.412 305 14433.61 60.12 56002.26 88888.00 2021-11-01 13:56:07.912 305 14433.60 60.15 56002.23 88888.00 2021-11-01 13:56:08.912 305 14433.69 60.15 56002.25 88888.00 2021-11-01 13:56:09.412 305 14433.74 60.18 56002.18 88888.00 2021-11-01 13:56:09.912 305 14433.69 60.15 56002.12 88888.00 2021-11-01 13:56:10.412 305 14433.67 60.23 56002.13 88888.00 2021-11-01 13:56:10.912 305 14433.66 60.21 56002.14 88888.00 2021-11-01 13:56:11.412 305 14433.66 60.11 56002.14 88888.00 2021-11-01 13:56:11.912 305 14433.67 60.06 56002.15 88888.00 2021-11-01 13:56:12.412 305 14433.68 60.06 56002.06 88888.00 2021-11-01 13:56:12.912 305 14433.66 60.04 56002.00 88888.00 2021-11-01 13:56:13.412 305 14433.66 60.09 56002.00 88888.00 2021-11-01 13:56:13.912 305 14433.68 60.01 56002.06 88888.00 2021-11-01 13:56:14.412 305 14433.71 60.01 56002.03 88888.00 2021-11-01 13:56:14.912 305 14433.73 60.11 56001.97 88888.00 2021-11-01 13:56:15.412 305 14433.68 60.10 56002.01 88888.00 2021-11-01 13:56:15.912 305 14433.66 60.10 56002.03 88888.00 2021-11-01 13:56:16.412 305 14433.65 60.17 56001.96 88888.00 2021-11-01 13:56:16.912 305 14433.64 60.17 56001.97 88888.00 2021-11-01 13:56:17.412 305 14433.62 60.15 56001.95 88888.00 2021-11-01 13:56:17.912 305 14433.56 60.18 56001.87 88888.00 2021-11-01 13:56:18.412 305 14433.50 60.17 56001.78 88888.00 2021-11-01 13:56:18.913 305 14433.50 60.13 56001.82 88888.00 2021-11-01 13:56:19.413 305 14433.53 60.09 56001.86 88888.00 2021-11-01 13:56:19.913 305 14433.55 60.04 56001.91 88888.00 2021-11-01 13:56:20.413 305 14433.52 60.04 56001.93 88888.00 2021-11-01 13:56:20.913 305 14433.50 60.09 56001.86 88888.00 2021-11-01 13:56:21.413 305 14433.47 60.11 56001.84 88888.00 2021-11-01 13:56:21.913 305 14433.41 60.13 56001.88 88888.00 2021-11-01 13:56:22.413 305 14433.39 60.12 56001.85 88888.00 2021-11-01 13:56:22.913 305 14433.38 60.10 56001.84 88888.00 2021-11-01 13:56:23.413 305 14433.25 60.11 56001.87 88888.00 2021-11-01 13:56:23.913 305 14433.22 60.19 56001.87 88888.00 2021-11-01 13:56:24.413 305 14433.15 60.12 56001.87 88888.00 2021-11-01 13:56:24.913 305 14433.10 60.13 56001.86 88888.00 2021-11-01 13:56:25.413 305 14433.03 60.10 56001.81 88888.00 2021-11-01 13:56:25.913 305 14432.94 60.19 56001.80 88888.00 2021-11-01 13:56:26.413 305 14432.90 60.13 56001.87 88888.00 2021-11-01 13:56:26.913 305 14432.83 60.18 56001.89 88888.00 2021-11-01 13:56:27.413 305 14432.77 60.19 56001.88 88888.00 2021-11-01 13:56:27.913 305 14432.71 60.14 56001.85 88888.00 2021-11-01 13:56:28.413 305 14432.65 60.15 56001.82 88888.00 2021-11-01 13:56:28.913 305 14432.63 60.31 56001.85 88888.00 2021-11-01 13:56:29.413 305 14432.51 60.31 56001.87 88888.00 2021-11-01 13:56:29.913 305 14432.43 60.34 56001.86 88888.00 2021-11-01 13:56:30.413 305 14432.41 60.28 56001.85 88888.00 2021-11-01 13:56:30.913 305 14432.34 60.22 56001.87 88888.00 2021-11-01 13:56:31.413 305 14432.27 60.13 56001.90 88888.00 2021-11-01 13:56:32.413 305 14432.14 60.05 56001.89 88888.00 2021-11-01 13:56:32.913 305 14432.07 60.04 56001.89 88888.00 2021-11-01 13:56:33.413 305 14431.98 60.10 56001.96 88888.00 2021-11-01 13:56:33.913 305 14431.88 60.23 56001.99 88888.00 2021-11-01 13:56:34.413 305 14431.79 60.21 56001.96 88888.00 2021-11-01 13:56:34.913 305 14431.74 60.17 56001.91 88888.00 2021-11-01 13:56:35.413 305 14431.67 60.14 56001.96 88888.00 2021-11-01 13:56:35.913 305 14431.57 60.04 56002.00 88888.00 2021-11-01 13:56:36.413 305 14431.49 60.18 56002.00 88888.00 2021-11-01 13:56:36.913 305 14431.43 60.22 56002.04 88888.00 2021-11-01 13:56:37.413 305 14431.35 60.20 56002.01 88888.00 2021-11-01 13:56:37.913 305 14431.27 60.17 56001.99 88888.00 2021-11-01 13:56:38.413 305 14431.19 60.18 56002.05 88888.00 2021-11-01 13:56:38.913 305 14431.14 60.26 56002.07 88888.00 2021-11-01 13:56:39.413 305 14431.14 60.22 56002.14 88888.00 2021-11-01 13:56:39.913 305 14431.08 60.19 56002.15 88888.00 2021-11-01 13:56:40.413 305 14431.02 60.23 56002.21 88888.00 2021-11-01 13:56:40.913 305 14430.97 60.35 56002.26 88888.00 2021-11-01 13:56:41.413 305 14430.90 60.36 56002.28 88888.00 2021-11-01 13:56:42.413 305 14430.82 60.27 56002.24 88888.00 2021-11-01 13:56:42.913 305 14430.81 60.29 56002.28 88888.00 2021-11-01 13:56:43.413 305 14430.77 60.29 56002.36 88888.00 2021-11-01 13:56:43.913 305 14430.70 60.44 56002.43 88888.00 2021-11-01 13:56:44.413 305 14430.68 60.43 56002.41 88888.00 2021-11-01 13:56:44.913 305 14430.64 60.37 56002.47 88888.00 2021-11-01 13:56:45.413 305 14430.61 60.37 56002.51 88888.00 2021-11-01 13:56:45.913 305 14430.58 60.47 56002.52 88888.00 2021-11-01 13:56:46.413 305 14430.53 60.55 56002.50 88888.00 2021-11-01 13:56:46.913 305 14430.51 60.62 56002.52 88888.00 2021-11-01 13:56:47.413 305 14430.51 60.64 56002.63 88888.00 2021-11-01 13:56:47.913 305 14430.46 60.69 56002.70 88888.00 2021-11-01 13:56:48.413 305 14430.45 60.71 56002.76 88888.00 2021-11-01 13:56:48.913 305 14430.43 60.64 56002.76 88888.00 2021-11-01 13:56:49.413 305 14430.43 60.69 56002.85 88888.00 2021-11-01 13:56:49.913 305 14430.43 60.83 56002.97 88888.00 2021-11-01 13:56:50.413 305 14430.45 60.90 56002.99 88888.00 2021-11-01 13:56:50.913 305 14430.43 60.91 56003.03 88888.00 2021-11-01 13:56:51.413 305 14430.45 60.98 56003.08 88888.00 2021-11-01 13:56:52.413 305 14430.42 61.14 56003.15 88888.00 2021-11-01 13:56:52.913 305 14430.42 61.00 56003.25 88888.00 2021-11-01 13:56:53.413 305 14430.44 60.97 56003.35 88888.00 2021-11-01 13:56:53.913 305 14430.42 61.07 56003.41 88888.00 2021-11-01 13:56:54.413 305 14430.41 61.17 56003.50 88888.00 2021-11-01 13:56:54.913 305 14430.43 61.14 56003.53 88888.00 2021-11-01 13:56:55.413 305 14430.42 61.23 56003.60 88888.00 2021-11-01 13:56:55.913 305 14430.41 61.46 56003.65 88888.00 2021-11-01 13:56:56.413 305 14430.43 61.62 56003.68 88888.00 2021-11-01 13:56:56.913 305 14430.44 61.70 56003.69 88888.00 2021-11-01 13:56:57.413 305 14430.43 61.71 56003.71 88888.00 2021-11-01 13:56:57.913 305 14430.40 61.63 56003.75 88888.00 2021-11-01 13:56:58.413 305 14430.39 61.59 56003.75 88888.00 2021-11-01 13:56:58.913 305 14430.39 61.80 56003.75 88888.00 2021-11-01 13:56:59.413 305 14430.44 61.86 56003.78 88888.00 2021-11-01 13:56:59.913 305 14430.44 61.79 56003.86 88888.00 2021-11-01 13:57:00.404 305 14430.45 61.75 56003.88 88888.00 2021-11-01 13:57:00.904 305 14430.42 61.98 56003.90 88888.00 2021-11-01 13:57:01.404 305 14430.39 62.14 56003.88 88888.00 2021-11-01 13:57:02.404 305 14430.39 61.93 56003.90 88888.00 2021-11-01 13:57:02.904 305 14430.32 61.97 56003.90 88888.00 2021-11-01 13:57:03.404 305 14430.19 61.95 56003.88 88888.00 2021-11-01 13:57:03.904 305 14430.09 61.95 56003.86 88888.00 2021-11-01 13:57:04.404 305 14430.06 62.01 56003.84 88888.00 2021-11-01 13:57:04.904 305 14429.98 62.01 56003.86 88888.00 2021-11-01 13:57:05.404 305 14429.95 61.98 56003.88 88888.00 2021-11-01 13:57:05.904 305 14429.91 62.00 56003.90 88888.00 2021-11-01 13:57:06.404 305 14429.84 62.00 56003.79 88888.00 2021-11-01 13:57:06.904 305 14429.81 62.15 56003.83 88888.00 2021-11-01 13:57:07.404 305 14429.76 62.14 56003.88 88888.00 2021-11-01 13:57:07.904 305 14429.71 62.05 56003.94 88888.00 2021-11-01 13:57:08.404 305 14429.66 62.15 56003.97 88888.00 2021-11-01 13:57:08.904 305 14429.62 62.12 56003.92 88888.00 2021-11-01 13:57:09.404 305 14429.56 62.10 56003.94 88888.00 2021-11-01 13:57:09.904 305 14429.56 62.18 56003.94 88888.00 2021-11-01 13:57:10.404 305 14429.56 62.20 56003.91 88888.00 2021-11-01 13:57:10.904 305 14429.54 62.14 56003.93 88888.00 2021-11-01 13:57:11.404 305 14429.51 62.16 56003.95 88888.00 2021-11-01 13:57:11.904 305 14429.48 62.24 56003.94 88888.00 2021-11-01 13:57:12.404 305 14429.42 62.50 56003.97 88888.00 2021-11-01 13:57:12.904 305 14429.35 62.54 56004.04 88888.00 2021-11-01 13:57:13.404 305 14429.33 62.32 56004.11 88888.00 2021-11-01 13:57:13.904 305 14429.30 62.37 56004.05 88888.00 2021-11-01 13:57:14.404 305 14429.29 62.57 56004.07 88888.00 2021-11-01 13:57:14.904 305 14429.28 62.51 56004.05 88888.00 2021-11-01 13:57:15.404 305 14429.23 62.47 56004.03 88888.00 2021-11-01 13:57:15.904 305 14429.22 62.51 56004.00 88888.00 2021-11-01 13:57:16.404 305 14429.21 62.54 56004.02 88888.00 2021-11-01 13:57:16.904 305 14429.24 62.69 56004.04 88888.00 2021-11-01 13:57:17.404 305 14429.24 62.74 56004.00 88888.00 2021-11-01 13:57:17.904 305 14429.26 62.71 56004.03 88888.00 2021-11-01 13:57:18.404 305 14429.33 62.81 56004.07 88888.00 2021-11-01 13:57:18.904 305 14429.41 62.95 56004.07 88888.00 2021-11-01 13:57:19.404 305 14429.44 63.01 56004.11 88888.00 2021-11-01 13:57:19.904 305 14429.50 63.08 56004.07 88888.00 2021-11-01 13:57:20.404 305 14429.53 63.18 56003.94 88888.00 2021-11-01 13:57:20.904 305 14429.65 63.25 56003.92 88888.00 2021-11-01 13:57:21.404 305 14429.72 63.30 56003.92 88888.00 2021-11-01 13:57:21.904 305 14429.80 63.40 56004.01 88888.00 2021-11-01 13:57:22.404 305 14429.90 63.48 56004.09 88888.00 2021-11-01 13:57:22.904 305 14429.99 63.59 56004.04 88888.00 2021-11-01 13:57:23.404 305 14430.06 63.64 56003.99 88888.00 2021-11-01 13:57:23.904 305 14430.17 63.67 56004.01 88888.00 2021-11-01 13:57:24.404 305 14430.27 63.79 56003.96 88888.00 2021-11-01 13:57:24.904 305 14430.40 63.79 56003.97 88888.00 2021-11-01 13:57:25.404 305 14430.44 63.82 56003.97 88888.00 2021-11-01 13:57:25.904 305 14430.55 64.00 56003.91 88888.00 2021-11-01 13:57:26.404 305 14430.68 64.22 56003.88 88888.00 2021-11-01 13:57:26.904 305 14430.80 64.24 56003.86 88888.00 2021-11-01 13:57:27.404 305 14430.90 64.20 56003.83 88888.00 2021-11-01 13:57:27.904 305 14430.98 64.26 56003.76 88888.00 2021-11-01 13:57:28.404 305 14431.07 64.32 56003.67 88888.00 2021-11-01 13:57:28.904 305 14431.16 64.35 56003.56 88888.00 2021-11-01 13:57:29.404 305 14431.23 64.40 56003.55 88888.00 2021-11-01 13:57:29.904 305 14431.36 64.49 56003.51 88888.00 2021-11-01 13:57:30.404 305 14431.42 64.53 56003.48 88888.00 2021-11-01 13:57:30.904 305 14431.43 64.58 56003.46 88888.00 2021-11-01 13:57:31.404 305 14431.52 64.58 56003.43 88888.00 2021-11-01 13:57:31.904 305 14431.58 64.54 56003.39 88888.00 2021-11-01 13:57:32.404 305 14431.64 64.57 56003.39 88888.00 2021-11-01 13:57:32.904 305 14431.66 64.63 56003.34 88888.00 2021-11-01 13:57:33.404 305 14431.69 64.66 56003.24 88888.00 2021-11-01 13:57:33.904 305 14431.70 64.59 56003.17 88888.00 2021-11-01 13:57:34.404 305 14431.73 64.47 56003.16 88888.00 2021-11-01 13:57:34.904 305 14431.76 64.54 56003.15 88888.00 2021-11-01 13:57:35.404 305 14431.73 64.58 56003.17 88888.00 2021-11-01 13:57:35.904 305 14431.74 64.49 56003.08 88888.00 2021-11-01 13:57:36.404 305 14431.76 64.49 56003.00 88888.00 2021-11-01 13:57:36.904 305 14431.78 64.46 56002.91 88888.00 2021-11-01 13:57:37.404 305 14431.82 64.42 56002.81 88888.00 2021-11-01 13:57:37.904 305 14431.85 64.33 56002.71 88888.00 2021-11-01 13:57:38.404 305 14431.89 64.37 56002.59 88888.00 2021-11-01 13:57:38.904 305 14431.90 64.40 56002.51 88888.00 2021-11-01 13:57:39.404 305 14431.91 64.45 56002.46 88888.00 2021-11-01 13:57:39.904 305 14431.95 64.26 56002.35 88888.00 2021-11-01 13:57:40.404 305 14431.98 64.11 56002.25 88888.00 2021-11-01 13:57:40.904 305 14432.01 64.04 56002.17 88888.00 2021-11-01 13:57:41.404 305 14432.03 64.00 56002.09 88888.00 2021-11-01 13:57:41.904 305 14432.10 63.93 56002.03 88888.00 2021-11-01 13:57:42.405 305 14432.12 63.93 56001.91 88888.00 2021-11-01 13:57:42.905 305 14432.16 63.82 56001.78 88888.00 2021-11-01 13:57:43.405 305 14432.26 63.79 56001.74 88888.00 2021-11-01 13:57:43.905 305 14432.29 63.75 56001.56 88888.00 2021-11-01 13:57:44.405 305 14432.37 63.75 56001.46 88888.00 2021-11-01 13:57:44.905 305 14432.43 63.67 56001.42 88888.00 2021-11-01 13:57:45.405 305 14432.48 63.56 56001.31 88888.00 2021-11-01 13:57:45.905 305 14432.54 63.50 56001.23 88888.00 2021-11-01 13:57:46.405 305 14432.65 63.45 56001.21 88888.00 2021-11-01 13:57:46.905 305 14432.68 63.40 56001.18 88888.00 2021-11-01 13:57:47.405 305 14432.74 63.43 56001.06 88888.00 2021-11-01 13:57:47.905 305 14432.73 63.31 56000.97 88888.00 2021-11-01 13:57:48.405 305 14432.77 63.26 56000.97 88888.00 2021-11-01 13:57:48.905 305 14432.83 63.24 56000.98 88888.00 2021-11-01 13:57:49.405 305 14432.90 63.18 56000.92 88888.00 2021-11-01 13:57:49.905 305 14432.96 63.18 56000.84 88888.00 2021-11-01 13:57:50.405 305 14433.01 63.24 56000.77 88888.00 2021-11-01 13:57:50.905 305 14433.02 63.22 56000.81 88888.00 2021-11-01 13:57:51.405 305 14433.03 63.16 56000.82 88888.00 2021-11-01 13:57:51.905 305 14433.05 63.06 56000.84 88888.00 2021-11-01 13:57:52.405 305 14433.11 62.99 56000.78 88888.00 2021-11-01 13:57:52.905 305 14433.09 63.00 56000.83 88888.00 2021-11-01 13:57:53.905 305 14433.02 62.88 56000.68 88888.00 2021-11-01 13:57:54.405 305 14433.04 62.81 56000.68 88888.00 2021-11-01 13:57:54.905 305 14433.10 62.74 56000.71 88888.00 2021-11-01 13:57:55.405 305 14433.12 62.69 56000.66 88888.00 2021-11-01 13:57:55.905 305 14433.04 62.64 56000.60 88888.00 2021-11-01 13:57:56.405 305 14433.01 62.60 56000.58 88888.00 2021-11-01 13:57:56.905 305 14432.97 62.57 56000.65 88888.00 2021-11-01 13:57:57.405 305 14432.96 62.52 56000.63 88888.00 2021-11-01 13:57:57.905 305 14432.96 62.44 56000.58 88888.00 2021-11-01 13:57:58.405 305 14432.94 62.38 56000.50 88888.00 2021-11-01 13:57:58.905 305 14432.96 62.27 56000.50 88888.00 2021-11-01 13:57:59.405 305 14432.94 62.23 56000.53 88888.00 2021-11-01 13:57:59.905 305 14432.91 62.17 56000.62 88888.00 2021-11-01 13:58:00.405 305 14432.86 62.16 56000.64 88888.00 2021-11-01 13:58:00.905 305 14432.82 62.07 56000.57 88888.00 2021-11-01 13:58:01.405 305 14432.77 62.00 56000.50 88888.00 2021-11-01 13:58:01.905 305 14432.73 61.97 56000.50 88888.00 2021-11-01 13:58:02.405 305 14432.71 62.06 56000.49 88888.00 2021-11-01 13:58:02.905 305 14432.73 61.96 56000.49 88888.00 2021-11-01 13:58:03.905 305 14432.73 61.82 56000.63 88888.00 2021-11-01 13:58:04.405 305 14432.68 61.84 56000.69 88888.00 2021-11-01 13:58:04.905 305 14432.66 61.90 56000.65 88888.00 2021-11-01 13:58:05.405 305 14432.64 61.83 56000.64 88888.00 2021-11-01 13:58:05.905 305 14432.56 61.75 56000.71 88888.00 2021-11-01 13:58:06.405 305 14432.54 61.88 56000.69 88888.00 2021-11-01 13:58:06.905 305 14432.55 61.79 56000.69 88888.00 2021-11-01 13:58:07.405 305 14432.58 61.71 56000.74 88888.00 2021-11-01 13:58:07.905 305 14432.55 61.64 56000.81 88888.00 2021-11-01 13:58:08.405 305 14432.50 61.62 56000.88 88888.00 2021-11-01 13:58:08.905 305 14432.46 61.67 56000.94 88888.00 2021-11-01 13:58:09.405 305 14432.49 61.70 56000.97 88888.00 2021-11-01 13:58:09.905 305 14432.50 61.68 56001.05 88888.00 2021-11-01 13:58:10.405 305 14432.46 61.63 56001.06 88888.00 2021-11-01 13:58:10.905 305 14432.50 61.62 56001.15 88888.00 2021-11-01 13:58:11.405 305 14432.50 61.59 56001.28 88888.00 2021-11-01 13:58:11.905 305 14432.53 61.62 56001.37 88888.00 2021-11-01 13:58:12.405 305 14432.53 61.68 56001.42 88888.00 2021-11-01 13:58:12.905 305 14432.51 61.67 56001.51 88888.00 2021-11-01 13:58:13.905 305 14432.41 61.74 56001.65 88888.00 2021-11-01 13:58:14.405 305 14432.40 61.80 56001.68 88888.00 2021-11-01 13:58:14.905 305 14432.43 61.76 56001.77 88888.00 2021-11-01 13:58:15.405 305 14432.47 61.73 56001.79 88888.00 2021-11-01 13:58:15.905 305 14432.45 61.78 56001.87 88888.00 2021-11-01 13:58:16.405 305 14432.44 61.73 56001.95 88888.00 2021-11-01 13:58:16.905 305 14432.39 61.78 56001.96 88888.00 2021-11-01 13:58:17.405 305 14432.39 61.79 56002.03 88888.00 2021-11-01 13:58:17.905 305 14432.36 61.82 56002.06 88888.00 2021-11-01 13:58:18.405 305 14432.32 61.87 56002.19 88888.00 2021-11-01 13:58:18.905 305 14432.31 61.90 56002.29 88888.00 2021-11-01 13:58:19.405 305 14432.30 61.99 56002.41 88888.00 2021-11-01 13:58:19.905 305 14432.31 61.99 56002.45 88888.00 2021-11-01 13:58:20.405 305 14432.26 61.95 56002.50 88888.00 2021-11-01 13:58:20.905 305 14432.22 61.91 56002.52 88888.00 2021-11-01 13:58:21.405 305 14432.22 61.98 56002.49 88888.00 2021-11-01 13:58:21.905 305 14432.14 62.08 56002.52 88888.00 2021-11-01 13:58:22.405 305 14432.09 62.12 56002.56 88888.00 2021-11-01 13:58:22.905 305 14432.04 62.12 56002.64 88888.00 2021-11-01 13:58:23.905 305 14432.00 62.10 56002.62 88888.00 2021-11-01 13:58:24.405 305 14431.98 62.20 56002.57 88888.00 2021-11-01 13:58:24.905 305 14431.88 62.23 56002.57 88888.00 2021-11-01 13:58:25.405 305 14431.84 62.16 56002.66 88888.00 2021-11-01 13:58:25.905 305 14431.78 62.16 56002.78 88888.00 2021-11-01 13:58:26.405 305 14431.74 62.26 56002.65 88888.00 2021-11-01 13:58:26.905 305 14431.72 62.27 56002.62 88888.00 2021-11-01 13:58:27.405 305 14431.69 62.33 56002.68 88888.00 2021-11-01 13:58:27.905 305 14431.62 62.30 56002.72 88888.00 2021-11-01 13:58:28.405 305 14431.56 62.29 56002.69 88888.00 2021-11-01 13:58:28.906 305 14431.49 62.40 56002.64 88888.00 2021-11-01 13:58:29.406 305 14431.43 62.43 56002.59 88888.00 2021-11-01 13:58:29.906 305 14431.42 62.55 56002.56 88888.00 2021-11-01 13:58:30.406 305 14431.39 62.72 56002.55 88888.00 2021-11-01 13:58:30.906 305 14431.33 62.94 56002.64 88888.00 2021-11-01 13:58:31.906 305 14431.21 63.00 56002.55 88888.00 2021-11-01 13:58:32.406 305 14431.19 63.10 56002.46 88888.00 2021-11-01 13:58:32.906 305 14431.14 63.14 56002.45 88888.00 2021-11-01 13:58:33.406 305 14431.09 63.17 56002.51 88888.00 2021-11-01 13:58:33.906 305 14431.05 63.20 56002.47 88888.00 2021-11-01 13:58:34.406 305 14431.02 63.18 56002.40 88888.00 2021-11-01 13:58:34.906 305 14430.97 62.97 56002.35 88888.00 2021-11-01 13:58:35.406 305 14430.96 62.90 56002.33 88888.00 2021-11-01 13:58:35.906 305 14430.95 62.95 56002.34 88888.00 2021-11-01 13:58:36.406 305 14430.88 63.06 56002.37 88888.00 2021-11-01 13:58:36.906 305 14430.81 63.08 56002.36 88888.00 2021-11-01 13:58:37.406 305 14430.77 63.08 56002.33 88888.00 2021-11-01 13:58:37.906 305 14430.71 63.17 56002.31 88888.00 2021-11-01 13:58:38.406 305 14430.64 63.15 56002.32 88888.00 2021-11-01 13:58:38.906 305 14430.58 63.20 56002.29 88888.00 2021-11-01 13:58:39.406 305 14430.55 63.30 56002.28 88888.00 2021-11-01 13:58:39.906 305 14430.55 63.37 56002.25 88888.00 2021-11-01 13:58:40.406 305 14430.52 63.36 56002.33 88888.00 2021-11-01 13:58:40.906 305 14430.46 63.39 56002.37 88888.00 2021-11-01 13:58:41.406 305 14430.42 63.41 56002.40 88888.00 2021-11-01 13:58:41.906 305 14430.42 63.52 56002.37 88888.00 2021-11-01 13:58:42.406 305 14430.43 63.66 56002.40 88888.00 2021-11-01 13:58:42.906 305 14430.36 63.82 56002.37 88888.00 2021-11-01 13:58:43.406 305 14430.31 63.65 56002.33 88888.00 2021-11-01 13:58:43.906 305 14430.24 63.61 56002.37 88888.00 2021-11-01 13:58:44.406 305 14430.18 63.60 56002.38 88888.00 2021-11-01 13:58:44.906 305 14430.13 63.64 56002.37 88888.00 2021-11-01 13:58:45.406 305 14430.09 63.82 56002.37 88888.00 2021-11-01 13:58:45.906 305 14430.04 63.75 56002.37 88888.00 2021-11-01 13:58:46.406 305 14429.99 63.81 56002.28 88888.00 2021-11-01 13:58:46.906 305 14429.93 63.98 56002.23 88888.00 2021-11-01 13:58:47.406 305 14429.88 64.15 56002.24 88888.00 2021-11-01 13:58:47.906 305 14429.87 64.12 56002.22 88888.00 2021-11-01 13:58:48.406 305 14429.85 64.21 56002.17 88888.00 2021-11-01 13:58:48.906 305 14429.81 64.26 56002.17 88888.00 2021-11-01 13:58:49.406 305 14429.82 64.18 56002.18 88888.00 2021-11-01 13:58:49.906 305 14429.78 64.10 56002.15 88888.00 2021-11-01 13:58:50.406 305 14429.74 64.09 56002.12 88888.00 2021-11-01 13:58:50.906 305 14429.72 64.13 56002.13 88888.00 2021-11-01 13:58:51.406 305 14429.72 64.01 56002.09 88888.00 2021-11-01 13:58:51.906 305 14429.67 64.00 56001.97 88888.00 2021-11-01 13:58:52.406 305 14429.63 63.99 56001.93 88888.00 2021-11-01 13:58:52.906 305 14429.65 63.99 56001.90 88888.00 2021-11-01 13:58:53.406 305 14429.63 64.02 56001.82 88888.00 2021-11-01 13:58:53.906 305 14429.62 64.01 56001.72 88888.00 2021-11-01 13:58:54.406 305 14429.62 64.07 56001.76 88888.00 2021-11-01 13:58:54.906 305 14429.62 64.07 56001.74 88888.00 2021-11-01 13:58:55.406 305 14429.62 64.10 56001.62 88888.00 2021-11-01 13:58:55.906 305 14429.62 64.18 56001.57 88888.00 2021-11-01 13:58:56.406 305 14429.62 64.33 56001.56 88888.00 2021-11-01 13:58:56.906 305 14429.65 64.30 56001.56 88888.00 2021-11-01 13:58:57.406 305 14429.66 64.32 56001.56 88888.00 2021-11-01 13:58:57.906 305 14429.68 64.29 56001.51 88888.00 2021-11-01 13:58:58.406 305 14429.68 64.33 56001.56 88888.00 2021-11-01 13:58:58.906 305 14429.67 64.33 56001.60 88888.00 2021-11-01 13:58:59.406 305 14429.69 64.37 56001.57 88888.00 2021-11-01 13:58:59.906 305 14429.71 64.47 56001.53 88888.00 2021-11-01 13:59:00.406 305 14429.69 64.62 56001.49 88888.00 2021-11-01 13:59:00.906 305 14429.67 64.72 56001.54 88888.00 2021-11-01 13:59:01.406 305 14429.69 64.72 56001.57 88888.00 2021-11-01 13:59:01.906 305 14429.74 64.85 56001.54 88888.00 2021-11-01 13:59:02.406 305 14429.75 64.66 56001.51 88888.00 2021-11-01 13:59:02.906 305 14429.76 64.68 56001.52 88888.00 2021-11-01 13:59:03.406 305 14429.80 64.76 56001.53 88888.00 2021-11-01 13:59:03.906 305 14429.79 64.91 56001.54 88888.00 2021-11-01 13:59:04.406 305 14429.76 64.81 56001.56 88888.00 2021-11-01 13:59:04.906 305 14429.75 64.79 56001.54 88888.00 2021-11-01 13:59:05.406 305 14429.69 64.76 56001.60 88888.00 2021-11-01 13:59:05.906 305 14429.68 64.79 56001.62 88888.00 2021-11-01 13:59:06.406 305 14429.66 64.86 56001.67 88888.00 2021-11-01 13:59:06.906 305 14429.56 64.83 56001.61 88888.00 2021-11-01 13:59:07.406 305 14429.48 64.79 56001.57 88888.00 2021-11-01 13:59:07.906 305 14429.46 64.86 56001.56 88888.00 2021-11-01 13:59:08.406 305 14429.46 64.92 56001.57 88888.00 2021-11-01 13:59:08.906 305 14429.40 64.94 56001.54 88888.00 2021-11-01 13:59:09.406 305 14429.31 64.91 56001.51 88888.00 2021-11-01 13:59:09.906 305 14429.25 64.85 56001.52 88888.00 2021-11-01 13:59:10.406 305 14429.16 64.81 56001.50 88888.00 2021-11-01 13:59:10.906 305 14429.10 64.83 56001.50 88888.00 2021-11-01 13:59:11.406 305 14429.00 64.86 56001.49 88888.00 2021-11-01 13:59:11.907 305 14428.97 64.91 56001.43 88888.00 2021-11-01 13:59:12.407 305 14428.94 64.92 56001.39 88888.00 2021-11-01 13:59:12.907 305 14428.87 64.92 56001.39 88888.00 2021-11-01 13:59:13.407 305 14428.83 64.98 56001.34 88888.00 2021-11-01 13:59:13.907 305 14428.77 64.89 56001.30 88888.00 2021-11-01 13:59:14.407 305 14428.74 64.89 56001.39 88888.00 2021-11-01 13:59:14.907 305 14428.72 64.92 56001.47 88888.00 2021-11-01 13:59:15.407 305 14428.68 64.96 56001.44 88888.00 2021-11-01 13:59:15.907 305 14428.65 64.94 56001.35 88888.00 2021-11-01 13:59:16.407 305 14428.61 64.96 56001.41 88888.00 2021-11-01 13:59:16.907 305 14428.58 64.96 56001.52 88888.00 2021-11-01 13:59:17.407 305 14428.56 65.00 56001.53 88888.00 2021-11-01 13:59:17.907 305 14428.57 64.96 56001.49 88888.00 2021-11-01 13:59:18.407 305 14428.55 64.92 56001.46 88888.00 2021-11-01 13:59:18.907 305 14428.50 64.96 56001.46 88888.00 2021-11-01 13:59:19.407 305 14428.49 65.01 56001.47 88888.00 2021-11-01 13:59:19.907 305 14428.48 65.06 56001.62 88888.00 2021-11-01 13:59:20.407 305 14428.46 65.04 56001.67 88888.00 2021-11-01 13:59:20.907 305 14428.45 65.03 56001.62 88888.00 2021-11-01 13:59:21.407 305 14428.50 65.03 56001.60 88888.00 2021-11-01 13:59:21.907 305 14428.55 65.06 56001.57 88888.00 2021-11-01 13:59:22.407 305 14428.55 65.08 56001.68 88888.00 2021-11-01 13:59:22.907 305 14428.61 65.05 56001.76 88888.00 2021-11-01 13:59:23.407 305 14428.66 65.12 56001.68 88888.00 2021-11-01 13:59:23.907 305 14428.69 65.21 56001.71 88888.00 2021-11-01 13:59:24.407 305 14428.76 65.19 56001.82 88888.00 2021-11-01 13:59:24.907 305 14428.84 65.26 56001.87 88888.00 2021-11-01 13:59:25.407 305 14428.93 65.31 56001.97 88888.00 2021-11-01 13:59:25.907 305 14429.05 65.31 56002.06 88888.00 2021-11-01 13:59:26.407 305 14429.16 65.34 56002.04 88888.00 2021-11-01 13:59:26.907 305 14429.28 65.39 56002.04 88888.00 2021-11-01 13:59:27.407 305 14429.39 65.42 56002.08 88888.00 2021-11-01 13:59:27.907 305 14429.49 65.49 56002.12 88888.00 2021-11-01 13:59:28.407 305 14429.60 65.54 56002.13 88888.00 2021-11-01 13:59:28.907 305 14429.71 65.53 56002.12 88888.00 2021-11-01 13:59:29.407 305 14429.86 65.56 56002.10 88888.00 2021-11-01 13:59:29.907 305 14429.98 65.55 56002.08 88888.00 2021-11-01 13:59:30.407 305 14430.11 65.64 56002.09 88888.00 2021-11-01 13:59:30.907 305 14430.21 65.65 56002.10 88888.00 2021-11-01 13:59:31.407 305 14430.32 65.67 56002.13 88888.00 2021-11-01 13:59:31.907 305 14430.42 65.63 56002.09 88888.00 2021-11-01 13:59:32.407 305 14430.52 65.57 56002.04 88888.00 2021-11-01 13:59:32.907 305 14430.58 65.64 56001.99 88888.00 2021-11-01 13:59:33.407 305 14430.67 65.67 56001.91 88888.00 2021-11-01 13:59:33.907 305 14430.76 65.69 56001.85 88888.00 2021-11-01 13:59:34.407 305 14430.87 65.72 56001.79 88888.00 2021-11-01 13:59:35.407 305 14430.99 65.67 56001.65 88888.00 2021-11-01 13:59:35.907 305 14431.05 65.63 56001.53 88888.00 2021-11-01 13:59:36.407 305 14431.09 65.63 56001.47 88888.00 2021-11-01 13:59:36.907 305 14431.11 65.57 56001.43 88888.00 2021-11-01 13:59:37.407 305 14431.17 65.57 56001.39 88888.00 2021-11-01 13:59:37.907 305 14431.18 65.52 56001.29 88888.00 2021-11-01 13:59:38.407 305 14431.21 65.46 56001.20 88888.00 2021-11-01 13:59:38.907 305 14431.24 65.47 56001.02 88888.00 2021-11-01 13:59:39.407 305 14431.24 65.32 56000.85 88888.00 2021-11-01 13:59:39.907 305 14431.24 65.22 56000.82 88888.00 2021-11-01 13:59:40.407 305 14431.25 65.12 56000.75 88888.00 2021-11-01 13:59:40.907 305 14431.24 65.05 56000.59 88888.00 2021-11-01 13:59:41.407 305 14431.23 64.98 56000.53 88888.00 2021-11-01 13:59:41.907 305 14431.19 65.00 56000.47 88888.00 2021-11-01 13:59:42.407 305 14431.18 64.95 56000.34 88888.00 2021-11-01 13:59:42.907 305 14431.19 64.88 56000.17 88888.00 2021-11-01 13:59:43.407 305 14431.19 64.79 56000.04 88888.00 2021-11-01 13:59:43.907 305 14431.19 64.69 55999.98 88888.00 2021-11-01 13:59:44.407 305 14431.16 64.66 55999.87 88888.00 2021-11-01 13:59:45.407 305 14431.09 64.79 55999.69 88888.00 2021-11-01 13:59:45.907 305 14431.11 64.62 55999.59 88888.00 2021-11-01 13:59:46.407 305 14431.15 64.52 55999.51 88888.00 2021-11-01 13:59:46.907 305 14431.16 64.45 55999.43 88888.00 2021-11-01 13:59:47.407 305 14431.18 64.40 55999.41 88888.00 2021-11-01 13:59:47.907 305 14431.19 64.40 55999.27 88888.00 2021-11-01 13:59:48.407 305 14431.20 64.40 55999.18 88888.00 2021-11-01 13:59:48.907 305 14431.23 64.27 55999.10 88888.00 2021-11-01 13:59:49.407 305 14431.23 64.26 55999.04 88888.00 2021-11-01 13:59:49.907 305 14431.27 64.30 55999.01 88888.00 2021-11-01 13:59:50.408 305 14431.32 64.21 55998.97 88888.00 2021-11-01 13:59:50.908 305 14431.32 64.13 55998.84 88888.00 2021-11-01 13:59:51.408 305 14431.34 64.01 55998.76 88888.00 2021-11-01 13:59:51.908 305 14431.38 63.95 55998.72 88888.00 2021-11-01 13:59:52.408 305 14431.39 63.95 55998.70 88888.00 2021-11-01 13:59:52.908 305 14431.42 63.88 55998.66 88888.00 2021-11-01 13:59:53.408 305 14431.45 63.90 55998.59 88888.00 2021-11-01 13:59:53.908 305 14431.47 63.82 55998.54 88888.00 2021-11-01 13:59:54.408 305 14431.47 63.77 55998.54 88888.00 2021-11-01 13:59:54.908 305 14431.48 63.73 55998.53 88888.00 2021-11-01 13:59:55.408 305 14431.47 63.76 55998.48 88888.00 2021-11-01 13:59:55.908 305 14431.51 63.91 55998.40 88888.00 2021-11-01 13:59:56.408 305 14431.51 63.83 55998.38 88888.00 2021-11-01 13:59:56.908 305 14431.53 63.75 55998.35 88888.00 2021-11-01 13:59:57.408 305 14431.49 63.67 55998.41 88888.00 2021-11-01 13:59:57.908 305 14431.46 63.69 55998.43 88888.00 2021-11-01 13:59:58.408 305 14431.49 63.68 55998.44 88888.00 2021-11-01 13:59:58.908 305 14431.51 63.70 55998.46 88888.00 2021-11-01 13:59:59.408 305 14431.44 63.68 55998.46 88888.00 2021-11-01 13:59:59.908 305 14431.43 63.62 55998.52 88888.00 2021-11-01 14:00:00.408 305 14431.39 63.59 55998.54 88888.00 2021-11-01 14:00:00.908 305 14431.36 63.59 55998.56 88888.00 2021-11-01 14:00:01.408 305 14431.33 63.60 55998.60 88888.00 2021-11-01 14:00:01.908 305 14431.30 63.59 55998.61 88888.00 2021-11-01 14:00:02.408 305 14431.24 63.66 55998.65 88888.00 2021-11-01 14:00:02.908 305 14431.17 63.81 55998.69 88888.00 2021-11-01 14:00:03.408 305 14431.08 63.91 55998.77 88888.00 2021-11-01 14:00:03.908 305 14431.05 63.94 55998.84 88888.00 2021-11-01 14:00:04.408 305 14431.00 63.90 55998.91 88888.00 2021-11-01 14:00:04.908 305 14430.91 63.73 55998.87 88888.00 2021-11-01 14:00:05.408 305 14430.87 63.56 55998.86 88888.00 2021-11-01 14:00:05.908 305 14430.79 63.49 55998.91 88888.00 2021-11-01 14:00:06.408 305 14430.68 63.48 55999.03 88888.00 2021-11-01 14:00:06.908 305 14430.62 63.45 55999.09 88888.00 2021-11-01 14:00:07.408 305 14430.59 63.50 55999.12 88888.00 2021-11-01 14:00:07.908 305 14430.51 63.50 55999.13 88888.00 2021-11-01 14:00:08.408 305 14430.43 63.45 55999.16 88888.00 2021-11-01 14:00:08.908 305 14430.39 63.47 55999.17 88888.00 2021-11-01 14:00:09.408 305 14430.39 63.45 55999.23 88888.00 2021-11-01 14:00:09.908 305 14430.34 63.48 55999.33 88888.00 2021-11-01 14:00:10.408 305 14430.28 63.54 55999.35 88888.00 2021-11-01 14:00:10.908 305 14430.22 63.44 55999.33 88888.00 2021-11-01 14:00:11.408 305 14430.19 63.36 55999.35 88888.00 2021-11-01 14:00:11.908 305 14430.16 63.32 55999.38 88888.00 2021-11-01 14:00:12.408 305 14430.11 63.34 55999.36 88888.00 2021-11-01 14:00:12.908 305 14430.07 63.28 55999.36 88888.00 2021-11-01 14:00:13.408 305 14430.04 63.20 55999.41 88888.00 2021-11-01 14:00:13.908 305 14430.05 63.20 55999.41 88888.00 2021-11-01 14:00:14.408 305 14430.02 63.23 55999.50 88888.00 2021-11-01 14:00:14.908 305 14429.95 63.11 55999.57 88888.00 2021-11-01 14:00:15.408 305 14429.91 63.10 55999.59 88888.00 2021-11-01 14:00:15.908 305 14429.85 63.13 55999.55 88888.00 2021-11-01 14:00:16.408 305 14429.79 63.10 55999.61 88888.00 2021-11-01 14:00:16.908 305 14429.74 63.13 55999.63 88888.00 2021-11-01 14:00:17.408 305 14429.69 63.15 55999.61 88888.00 2021-11-01 14:00:17.908 305 14429.68 63.16 55999.68 88888.00 2021-11-01 14:00:18.408 305 14429.68 63.17 55999.66 88888.00 2021-11-01 14:00:18.908 305 14429.62 63.16 55999.70 88888.00 2021-11-01 14:00:19.408 305 14429.62 63.15 55999.63 88888.00 2021-11-01 14:00:19.908 305 14429.60 63.08 55999.56 88888.00 2021-11-01 14:00:20.408 305 14429.59 63.08 55999.61 88888.00 2021-11-01 14:00:20.908 305 14429.57 63.09 55999.63 88888.00 2021-11-01 14:00:21.408 305 14429.54 63.05 55999.65 88888.00 2021-11-01 14:00:21.908 305 14429.53 62.99 55999.66 88888.00 2021-11-01 14:00:22.408 305 14429.57 62.99 55999.63 88888.00 2021-11-01 14:00:22.908 305 14429.58 62.98 55999.59 88888.00 2021-11-01 14:00:23.408 305 14429.57 62.92 55999.60 88888.00 2021-11-01 14:00:23.908 305 14429.56 62.89 55999.56 88888.00 2021-11-01 14:00:24.408 305 14429.58 62.97 55999.47 88888.00 2021-11-01 14:00:24.908 305 14429.60 62.97 55999.45 88888.00 2021-11-01 14:00:25.408 305 14429.62 62.88 55999.44 88888.00 2021-11-01 14:00:25.908 305 14429.62 62.88 55999.41 88888.00 2021-11-01 14:00:26.408 305 14429.66 62.86 55999.37 88888.00 2021-11-01 14:00:26.908 305 14429.69 62.78 55999.34 88888.00 2021-11-01 14:00:27.408 305 14429.68 62.80 55999.29 88888.00 2021-11-01 14:00:27.908 305 14429.71 62.85 55999.32 88888.00 2021-11-01 14:00:28.408 305 14429.74 62.90 55999.32 88888.00 2021-11-01 14:00:28.908 305 14429.76 62.98 55999.26 88888.00 2021-11-01 14:00:29.408 305 14429.74 62.97 55999.24 88888.00 2021-11-01 14:00:29.908 305 14429.72 62.94 55999.19 88888.00 2021-11-01 14:00:30.408 305 14429.71 62.94 55999.09 88888.00 2021-11-01 14:00:30.908 305 14429.76 62.95 55999.06 88888.00 2021-11-01 14:00:31.408 305 14429.80 62.93 55999.13 88888.00 2021-11-01 14:00:31.908 305 14429.77 62.86 55999.09 88888.00 2021-11-01 14:00:32.408 305 14429.78 62.82 55999.09 88888.00 2021-11-01 14:00:32.908 305 14429.81 62.75 55999.09 88888.00 2021-11-01 14:00:33.408 305 14429.84 62.71 55999.08 88888.00 2021-11-01 14:00:33.908 305 14429.88 62.78 55999.03 88888.00 2021-11-01 14:00:34.408 305 14429.89 62.81 55998.97 88888.00 2021-11-01 14:00:34.908 305 14429.90 62.82 55998.97 88888.00 2021-11-01 14:00:35.408 305 14429.96 62.68 55998.99 88888.00 2021-11-01 14:00:35.908 305 14429.95 62.66 55999.06 88888.00 2021-11-01 14:00:36.408 305 14429.99 62.77 55999.09 88888.00 2021-11-01 14:00:36.908 305 14430.03 62.68 55999.03 88888.00 2021-11-01 14:00:37.408 305 14430.04 62.63 55999.04 88888.00 2021-11-01 14:00:37.908 305 14430.06 62.60 55999.10 88888.00 2021-11-01 14:00:38.408 305 14430.12 62.63 55999.09 88888.00 2021-11-01 14:00:38.908 305 14430.13 62.57 55999.06 88888.00 2021-11-01 14:00:39.408 305 14430.12 62.58 55998.98 88888.00 2021-11-01 14:00:39.908 305 14430.17 62.55 55998.94 88888.00 2021-11-01 14:00:40.409 305 14430.21 62.55 55998.96 88888.00 2021-11-01 14:00:40.909 305 14430.24 62.51 55999.00 88888.00 2021-11-01 14:00:41.409 305 14430.27 62.56 55999.04 88888.00 2021-11-01 14:00:41.909 305 14430.32 62.58 55998.97 88888.00 2021-11-01 14:00:42.409 305 14430.37 62.56 55998.91 88888.00 2021-11-01 14:00:42.909 305 14430.45 62.63 55998.94 88888.00 2021-11-01 14:00:43.409 305 14430.53 62.55 55998.95 88888.00 2021-11-01 14:00:43.909 305 14430.60 62.47 55998.94 88888.00 2021-11-01 14:00:44.409 305 14430.62 62.40 55998.95 88888.00 2021-11-01 14:00:44.909 305 14430.65 62.35 55998.96 88888.00 2021-11-01 14:00:45.409 305 14430.72 62.29 55998.89 88888.00 2021-11-01 14:00:45.909 305 14430.79 62.37 55998.94 88888.00 2021-11-01 14:00:46.409 305 14430.87 62.27 55998.96 88888.00 2021-11-01 14:00:46.909 305 14430.92 62.33 55998.93 88888.00 2021-11-01 14:00:47.409 305 14430.98 62.37 55999.01 88888.00 2021-11-01 14:00:47.909 305 14431.05 62.30 55998.97 88888.00 2021-11-01 14:00:48.409 305 14431.13 62.26 55998.91 88888.00 2021-11-01 14:00:48.909 305 14431.17 62.20 55998.90 88888.00 2021-11-01 14:00:49.409 305 14431.21 62.14 55998.88 88888.00 2021-11-01 14:00:49.909 305 14431.28 62.21 55998.91 88888.00 2021-11-01 14:00:50.409 305 14431.37 62.40 55998.91 88888.00 2021-11-01 14:00:50.909 305 14431.43 62.47 55998.90 88888.00 2021-11-01 14:00:51.409 305 14431.45 62.52 55998.82 88888.00 2021-11-01 14:00:51.909 305 14431.43 62.50 55998.80 88888.00 2021-11-01 14:00:52.409 305 14431.48 62.34 55998.90 88888.00 2021-11-01 14:00:52.909 305 14431.54 62.13 55998.91 88888.00 2021-11-01 14:00:53.409 305 14431.55 62.07 55998.85 88888.00 2021-11-01 14:00:53.909 305 14431.63 62.08 55998.80 88888.00 2021-11-01 14:00:54.409 305 14431.63 62.17 55998.79 88888.00 2021-11-01 14:00:54.909 305 14431.64 62.13 55998.73 88888.00 2021-11-01 14:00:55.409 305 14431.69 62.07 55998.79 88888.00 2021-11-01 14:00:55.909 305 14431.71 61.99 55998.81 88888.00 2021-11-01 14:00:56.409 305 14431.71 61.93 55998.82 88888.00 2021-11-01 14:00:56.909 305 14431.67 61.89 55998.84 88888.00 2021-11-01 14:00:57.409 305 14431.66 61.84 55998.80 88888.00 2021-11-01 14:00:57.909 305 14431.64 61.87 55998.77 88888.00 2021-11-01 14:00:58.409 305 14431.64 61.88 55998.87 88888.00 2021-11-01 14:00:58.909 305 14431.62 61.88 55998.88 88888.00 2021-11-01 14:00:59.409 305 14431.65 61.86 55998.79 88888.00 2021-11-01 14:00:59.909 305 14431.63 61.87 55998.69 88888.00 2021-11-01 14:01:00.409 305 14431.55 61.82 55998.75 88888.00 2021-11-01 14:01:00.909 305 14431.52 61.80 55998.78 88888.00 2021-11-01 14:01:01.409 305 14431.49 61.76 55998.78 88888.00 2021-11-01 14:01:01.909 305 14431.46 61.79 55998.76 88888.00 2021-11-01 14:01:02.409 305 14431.43 61.70 55998.68 88888.00 2021-11-01 14:01:02.909 305 14431.39 61.67 55998.62 88888.00 2021-11-01 14:01:03.409 305 14431.36 61.66 55998.61 88888.00 2021-11-01 14:01:03.909 305 14431.33 61.59 55998.58 88888.00 2021-11-01 14:01:04.409 305 14431.27 61.58 55998.52 88888.00 2021-11-01 14:01:04.909 305 14431.20 61.59 55998.46 88888.00 2021-11-01 14:01:05.409 305 14431.15 61.57 55998.43 88888.00 2021-11-01 14:01:05.909 305 14431.13 61.54 55998.47 88888.00 2021-11-01 14:01:06.409 305 14431.07 61.50 55998.48 88888.00 2021-11-01 14:01:06.909 305 14430.98 61.42 55998.50 88888.00 2021-11-01 14:01:07.409 305 14430.92 61.37 55998.52 88888.00 2021-11-01 14:01:07.909 305 14430.91 61.36 55998.53 88888.00 2021-11-01 14:01:08.409 305 14430.88 61.32 55998.51 88888.00 2021-11-01 14:01:08.909 305 14430.82 61.25 55998.49 88888.00 2021-11-01 14:01:09.409 305 14430.76 61.25 55998.50 88888.00 2021-11-01 14:01:09.909 305 14430.76 61.22 55998.53 88888.00 2021-11-01 14:01:10.409 305 14430.74 61.19 55998.49 88888.00 2021-11-01 14:01:10.909 305 14430.70 61.19 55998.47 88888.00 2021-11-01 14:01:11.409 305 14430.65 61.13 55998.44 88888.00 2021-11-01 14:01:11.909 305 14430.68 61.12 55998.44 88888.00 2021-11-01 14:01:12.409 305 14430.67 61.06 55998.46 88888.00 2021-11-01 14:01:12.909 305 14430.64 60.98 55998.46 88888.00 2021-11-01 14:01:13.409 305 14430.62 60.99 55998.44 88888.00 2021-11-01 14:01:13.909 305 14430.59 60.97 55998.42 88888.00 2021-11-01 14:01:14.910 305 14430.55 60.98 55998.42 88888.00 2021-11-01 14:01:15.410 305 14430.56 61.02 55998.47 88888.00 2021-11-01 14:01:15.910 305 14430.58 60.99 55998.47 88888.00 2021-11-01 14:01:16.410 305 14430.55 60.94 55998.44 88888.00 2021-11-01 14:01:16.910 305 14430.56 60.89 55998.49 88888.00 2021-11-01 14:01:17.410 305 14430.59 60.95 55998.52 88888.00 2021-11-01 14:01:17.910 305 14430.60 60.95 55998.57 88888.00 2021-11-01 14:01:18.410 305 14430.56 60.96 55998.56 88888.00 2021-11-01 14:01:18.910 305 14430.59 61.02 55998.54 88888.00 2021-11-01 14:01:19.410 305 14430.60 61.00 55998.52 88888.00 2021-11-01 14:01:19.910 305 14430.58 60.94 55998.49 88888.00 2021-11-01 14:01:20.410 305 14430.63 60.93 55998.47 88888.00 2021-11-01 14:01:20.910 305 14430.67 60.97 55998.48 88888.00 2021-11-01 14:01:21.410 305 14430.69 60.97 55998.50 88888.00 2021-11-01 14:01:21.910 305 14430.72 61.02 55998.51 88888.00 2021-11-01 14:01:22.410 305 14430.70 61.00 55998.62 88888.00 2021-11-01 14:01:22.910 305 14430.68 61.00 55998.65 88888.00 2021-11-01 14:01:23.410 305 14430.70 61.05 55998.62 88888.00 2021-11-01 14:01:23.910 305 14430.74 61.20 55998.65 88888.00 2021-11-01 14:01:24.410 305 14430.76 61.19 55998.68 88888.00 2021-11-01 14:01:24.910 305 14430.76 61.07 55998.71 88888.00 2021-11-01 14:01:25.410 305 14430.76 61.06 55998.70 88888.00 2021-11-01 14:01:25.910 305 14430.77 61.06 55998.71 88888.00 2021-11-01 14:01:26.910 305 14430.81 61.03 55998.79 88888.00 2021-11-01 14:01:27.410 305 14430.79 60.96 55998.86 88888.00 2021-11-01 14:01:27.910 305 14430.70 60.93 55998.81 88888.00 2021-11-01 14:01:28.410 305 14430.67 60.98 55998.80 88888.00 2021-11-01 14:01:28.910 305 14430.68 61.03 55998.87 88888.00 2021-11-01 14:01:29.410 305 14430.69 61.13 55998.90 88888.00 2021-11-01 14:01:29.910 305 14430.68 61.15 55998.91 88888.00 2021-11-01 14:01:30.410 305 14430.69 61.11 55998.94 88888.00 2021-11-01 14:01:30.910 305 14430.65 61.12 55999.00 88888.00 2021-11-01 14:01:31.410 305 14430.61 61.11 55999.01 88888.00 2021-11-01 14:01:31.910 305 14430.60 61.12 55999.04 88888.00 2021-11-01 14:01:32.410 305 14430.56 61.13 55999.15 88888.00 2021-11-01 14:01:32.910 305 14430.52 61.12 55999.18 88888.00 2021-11-01 14:01:33.410 305 14430.52 61.08 55999.16 88888.00 2021-11-01 14:01:33.910 305 14430.47 61.12 55999.13 88888.00 2021-11-01 14:01:34.410 305 14430.43 61.16 55999.19 88888.00 2021-11-01 14:01:34.910 305 14430.44 61.23 55999.29 88888.00 2021-11-01 14:01:35.410 305 14430.45 61.28 55999.33 88888.00 2021-11-01 14:01:35.910 305 14430.47 61.17 55999.29 88888.00 2021-11-01 14:01:36.410 305 14430.43 61.10 55999.34 88888.00 2021-11-01 14:01:36.910 305 14430.40 61.22 55999.38 88888.00 2021-11-01 14:01:37.410 305 14430.34 61.28 55999.43 88888.00 2021-11-01 14:01:37.910 305 14430.36 61.27 55999.46 88888.00 2021-11-01 14:01:38.410 305 14430.34 61.29 55999.46 88888.00 2021-11-01 14:01:38.910 305 14430.36 61.25 55999.45 88888.00 2021-11-01 14:01:39.410 305 14430.36 61.25 55999.53 88888.00 2021-11-01 14:01:39.910 305 14430.33 61.28 55999.56 88888.00 2021-11-01 14:01:40.410 305 14430.35 61.25 55999.54 88888.00 2021-11-01 14:01:40.910 305 14430.37 61.24 55999.55 88888.00 2021-11-01 14:01:41.410 305 14430.39 61.31 55999.56 88888.00 2021-11-01 14:01:41.910 305 14430.41 61.25 55999.62 88888.00 2021-11-01 14:01:42.410 305 14430.43 61.15 55999.68 88888.00 2021-11-01 14:01:42.910 305 14430.43 61.22 55999.70 88888.00 2021-11-01 14:01:43.410 305 14430.44 61.28 55999.66 88888.00 2021-11-01 14:01:43.910 305 14430.43 61.33 55999.65 88888.00 2021-11-01 14:01:44.410 305 14430.42 61.36 55999.68 88888.00 2021-11-01 14:01:44.910 305 14430.46 61.31 55999.72 88888.00 2021-11-01 14:01:45.410 305 14430.51 61.28 55999.69 88888.00 2021-11-01 14:01:45.910 305 14430.52 61.28 55999.64 88888.00 2021-11-01 14:01:46.410 305 14430.53 61.31 55999.66 88888.00 2021-11-01 14:01:46.910 305 14430.60 61.23 55999.71 88888.00 2021-11-01 14:01:47.410 305 14430.59 61.21 55999.76 88888.00 2021-11-01 14:01:47.910 305 14430.59 61.25 55999.74 88888.00 2021-11-01 14:01:48.410 305 14430.64 61.31 55999.71 88888.00 2021-11-01 14:01:48.910 305 14430.68 61.33 55999.73 88888.00 2021-11-01 14:01:49.410 305 14430.65 61.31 55999.76 88888.00 2021-11-01 14:01:49.910 305 14430.71 61.27 55999.71 88888.00 2021-11-01 14:01:50.410 305 14430.69 61.29 55999.65 88888.00 2021-11-01 14:01:50.910 305 14430.64 61.25 55999.63 88888.00 2021-11-01 14:01:51.410 305 14430.65 61.22 55999.63 88888.00 2021-11-01 14:01:51.910 305 14430.68 61.21 55999.61 88888.00 2021-11-01 14:01:52.410 305 14430.68 61.19 55999.56 88888.00 2021-11-01 14:01:52.910 305 14430.64 61.13 55999.53 88888.00 2021-11-01 14:01:53.410 305 14430.61 61.13 55999.48 88888.00 2021-11-01 14:01:53.910 305 14430.60 61.19 55999.46 88888.00 2021-11-01 14:01:54.410 305 14430.56 61.08 55999.50 88888.00 2021-11-01 14:01:54.910 305 14430.58 60.96 55999.44 88888.00 2021-11-01 14:01:55.410 305 14430.54 60.95 55999.43 88888.00 2021-11-01 14:01:55.910 305 14430.46 60.95 55999.44 88888.00 2021-11-01 14:01:56.410 305 14430.43 60.93 55999.46 88888.00 2021-11-01 14:01:56.911 305 14430.37 60.90 55999.38 88888.00 2021-11-01 14:01:57.411 305 14430.33 60.90 55999.36 88888.00 2021-11-01 14:01:57.911 305 14430.27 60.83 55999.35 88888.00 2021-11-01 14:01:58.411 305 14430.23 60.90 55999.26 88888.00 2021-11-01 14:01:58.911 305 14430.17 60.99 55999.25 88888.00 2021-11-01 14:01:59.411 305 14430.15 61.11 55999.31 88888.00 2021-11-01 14:01:59.911 305 14430.09 60.98 55999.29 88888.00 2021-11-01 14:02:00.411 305 14430.02 60.80 55999.26 88888.00 2021-11-01 14:02:00.911 305 14430.00 60.82 55999.27 88888.00 2021-11-01 14:02:01.411 305 14429.98 61.06 55999.21 88888.00 2021-11-01 14:02:01.911 305 14429.95 61.05 55999.18 88888.00 2021-11-01 14:02:02.411 305 14429.91 60.93 55999.18 88888.00 2021-11-01 14:02:02.911 305 14429.87 60.93 55999.21 88888.00 2021-11-01 14:02:03.411 305 14429.79 60.79 55999.16 88888.00 2021-11-01 14:02:03.911 305 14429.76 60.83 55999.12 88888.00 2021-11-01 14:02:04.411 305 14429.77 60.77 55999.13 88888.00 2021-11-01 14:02:04.911 305 14429.75 60.79 55999.12 88888.00 2021-11-01 14:02:05.411 305 14429.70 60.77 55999.08 88888.00 2021-11-01 14:02:05.911 305 14429.70 60.72 55999.03 88888.00 2021-11-01 14:02:06.411 305 14429.71 60.66 55998.98 88888.00 2021-11-01 14:02:06.911 305 14429.70 60.82 55998.95 88888.00 2021-11-01 14:02:07.411 305 14429.71 60.72 55998.93 88888.00 2021-11-01 14:02:07.911 305 14429.67 60.65 55998.90 88888.00 2021-11-01 14:02:08.411 305 14429.68 60.60 55998.87 88888.00 2021-11-01 14:02:08.911 305 14429.67 60.62 55998.78 88888.00 2021-11-01 14:02:09.411 305 14429.66 60.60 55998.80 88888.00 2021-11-01 14:02:09.911 305 14429.62 60.48 55998.82 88888.00 2021-11-01 14:02:10.411 305 14429.60 60.49 55998.75 88888.00 2021-11-01 14:02:10.911 305 14429.62 60.48 55998.72 88888.00 2021-11-01 14:02:11.411 305 14429.62 60.42 55998.68 88888.00 2021-11-01 14:02:11.911 305 14429.65 60.37 55998.66 88888.00 2021-11-01 14:02:12.411 305 14429.67 60.32 55998.67 88888.00 2021-11-01 14:02:12.911 305 14429.68 60.36 55998.65 88888.00 2021-11-01 14:02:13.411 305 14429.70 60.34 55998.60 88888.00 2021-11-01 14:02:13.911 305 14429.69 60.34 55998.53 88888.00 2021-11-01 14:02:14.411 305 14429.66 60.37 55998.48 88888.00 2021-11-01 14:02:14.911 305 14429.65 60.29 55998.41 88888.00 2021-11-01 14:02:15.411 305 14429.67 60.28 55998.37 88888.00 2021-11-01 14:02:15.911 305 14429.66 60.21 55998.33 88888.00 2021-11-01 14:02:16.411 305 14429.61 60.11 55998.32 88888.00 2021-11-01 14:02:16.911 305 14429.58 60.09 55998.24 88888.00 2021-11-01 14:02:17.411 305 14429.60 60.07 55998.13 88888.00 2021-11-01 14:02:18.411 305 14429.54 60.01 55998.05 88888.00 2021-11-01 14:02:18.911 305 14429.52 59.96 55998.04 88888.00 2021-11-01 14:02:19.411 305 14429.50 59.92 55997.97 88888.00 2021-11-01 14:02:19.911 305 14429.43 59.93 55997.92 88888.00 2021-11-01 14:02:20.411 305 14429.38 59.83 55997.88 88888.00 2021-11-01 14:02:20.911 305 14429.34 59.75 55997.83 88888.00 2021-11-01 14:02:21.411 305 14429.25 59.67 55997.85 88888.00 2021-11-01 14:02:21.911 305 14429.23 59.56 55997.79 88888.00 2021-11-01 14:02:22.411 305 14429.16 59.54 55997.76 88888.00 2021-11-01 14:02:22.911 305 14429.11 59.49 55997.73 88888.00 2021-11-01 14:02:23.411 305 14429.02 59.45 55997.68 88888.00 2021-11-01 14:02:23.911 305 14428.93 59.39 55997.72 88888.00 2021-11-01 14:02:24.411 305 14428.87 59.37 55997.64 88888.00 2021-11-01 14:02:24.911 305 14428.82 59.50 55997.56 88888.00 2021-11-01 14:02:25.411 305 14428.76 59.45 55997.55 88888.00 2021-11-01 14:02:25.911 305 14428.66 59.30 55997.51 88888.00 2021-11-01 14:02:26.411 305 14428.58 59.26 55997.48 88888.00 2021-11-01 14:02:26.911 305 14428.50 59.30 55997.47 88888.00 2021-11-01 14:02:27.411 305 14428.46 59.24 55997.47 88888.00 2021-11-01 14:02:28.411 305 14428.27 59.17 55997.29 88888.00 2021-11-01 14:02:28.911 305 14428.15 59.29 55997.26 88888.00 2021-11-01 14:02:29.411 305 14428.08 59.16 55997.30 88888.00 2021-11-01 14:02:29.911 305 14427.99 59.02 55997.35 88888.00 2021-11-01 14:02:30.411 305 14427.89 58.97 55997.30 88888.00 2021-11-01 14:02:30.911 305 14427.84 58.99 55997.27 88888.00 2021-11-01 14:02:31.411 305 14427.80 58.96 55997.21 88888.00 2021-11-01 14:02:31.911 305 14427.75 58.94 55997.20 88888.00 2021-11-01 14:02:32.411 305 14427.70 58.90 55997.25 88888.00 2021-11-01 14:02:32.911 305 14427.61 58.86 55997.21 88888.00 2021-11-01 14:02:33.411 305 14427.54 58.85 55997.17 88888.00 2021-11-01 14:02:33.911 305 14427.49 58.88 55997.17 88888.00 2021-11-01 14:02:34.411 305 14427.49 58.91 55997.18 88888.00 2021-11-01 14:02:34.911 305 14427.44 58.92 55997.12 88888.00 2021-11-01 14:02:35.411 305 14427.40 58.91 55997.13 88888.00 2021-11-01 14:02:35.911 305 14427.40 58.86 55997.25 88888.00 2021-11-01 14:02:36.411 305 14427.36 58.87 55997.29 88888.00 2021-11-01 14:02:36.911 305 14427.33 58.91 55997.28 88888.00 2021-11-01 14:02:37.411 305 14427.29 58.87 55997.30 88888.00 2021-11-01 14:02:37.911 305 14427.29 58.80 55997.41 88888.00 2021-11-01 14:02:38.412 305 14427.29 58.83 55997.39 88888.00 2021-11-01 14:02:38.912 305 14427.34 58.78 55997.39 88888.00 2021-11-01 14:02:39.412 305 14427.36 58.82 55997.48 88888.00 2021-11-01 14:02:39.912 305 14427.33 58.91 55997.54 88888.00 2021-11-01 14:02:40.412 305 14427.35 58.94 55997.58 88888.00 2021-11-01 14:02:40.912 305 14427.38 58.99 55997.48 88888.00 2021-11-01 14:02:41.412 305 14427.38 59.08 55997.56 88888.00 2021-11-01 14:02:41.912 305 14427.42 59.10 55997.68 88888.00 2021-11-01 14:02:42.412 305 14427.42 59.12 55997.76 88888.00 2021-11-01 14:02:42.912 305 14427.45 59.15 55997.83 88888.00 2021-11-01 14:02:43.412 305 14427.46 59.26 55997.85 88888.00 2021-11-01 14:02:43.912 305 14427.47 59.36 55997.92 88888.00 2021-11-01 14:02:44.412 305 14427.48 59.33 55998.02 88888.00 2021-11-01 14:02:44.912 305 14427.53 59.32 55998.09 88888.00 2021-11-01 14:02:45.412 305 14427.54 59.29 55998.09 88888.00 2021-11-01 14:02:45.912 305 14427.58 59.37 55998.12 88888.00 2021-11-01 14:02:46.412 305 14427.59 59.36 55998.16 88888.00 2021-11-01 14:02:46.912 305 14427.65 59.36 55998.19 88888.00 2021-11-01 14:02:47.412 305 14427.67 59.39 55998.21 88888.00 2021-11-01 14:02:47.912 305 14427.70 59.45 55998.29 88888.00 2021-11-01 14:02:48.412 305 14427.76 59.52 55998.30 88888.00 2021-11-01 14:02:48.912 305 14427.86 59.64 55998.34 88888.00 2021-11-01 14:02:49.412 305 14427.94 59.72 55998.39 88888.00 2021-11-01 14:02:49.912 305 14427.98 59.72 55998.39 88888.00 2021-11-01 14:02:50.412 305 14427.98 59.70 55998.38 88888.00 2021-11-01 14:02:50.912 305 14428.01 59.79 55998.39 88888.00 2021-11-01 14:02:51.412 305 14428.07 59.78 55998.42 88888.00 2021-11-01 14:02:51.912 305 14428.10 59.70 55998.39 88888.00 2021-11-01 14:02:52.412 305 14428.15 59.79 55998.38 88888.00 2021-11-01 14:02:52.912 305 14428.24 59.83 55998.38 88888.00 2021-11-01 14:02:53.412 305 14428.33 59.87 55998.39 88888.00 2021-11-01 14:02:53.912 305 14428.41 59.88 55998.44 88888.00 2021-11-01 14:02:54.412 305 14428.47 59.89 55998.38 88888.00 2021-11-01 14:02:54.912 305 14428.57 60.00 55998.35 88888.00 2021-11-01 14:02:55.412 305 14428.67 60.21 55998.33 88888.00 2021-11-01 14:02:55.912 305 14428.76 60.03 55998.31 88888.00 2021-11-01 14:02:56.412 305 14428.86 59.98 55998.34 88888.00 2021-11-01 14:02:56.912 305 14428.95 60.03 55998.38 88888.00 2021-11-01 14:02:57.412 305 14429.04 60.14 55998.32 88888.00 2021-11-01 14:02:57.912 305 14429.17 60.07 55998.21 88888.00 2021-11-01 14:02:58.412 305 14429.34 60.12 55998.14 88888.00 2021-11-01 14:02:58.912 305 14429.48 59.97 55998.20 88888.00 2021-11-01 14:02:59.412 305 14429.57 59.89 55998.18 88888.00 2021-11-01 14:02:59.912 305 14429.63 59.93 55998.13 88888.00 2021-11-01 14:03:00.412 305 14429.72 60.01 55998.04 88888.00 2021-11-01 14:03:00.912 305 14429.81 59.97 55998.01 88888.00 2021-11-01 14:03:01.412 305 14429.94 59.95 55998.03 88888.00 2021-11-01 14:03:01.912 305 14430.06 59.98 55998.02 88888.00 2021-11-01 14:03:02.412 305 14430.13 60.01 55997.92 88888.00 2021-11-01 14:03:02.912 305 14430.19 59.86 55997.84 88888.00 2021-11-01 14:03:03.412 305 14430.23 59.79 55997.84 88888.00 2021-11-01 14:03:03.912 305 14430.28 59.83 55997.82 88888.00 2021-11-01 14:03:04.412 305 14430.33 59.79 55997.76 88888.00 2021-11-01 14:03:04.912 305 14430.34 59.73 55997.75 88888.00 2021-11-01 14:03:05.412 305 14430.36 59.73 55997.82 88888.00 2021-11-01 14:03:05.912 305 14430.37 59.68 55997.88 88888.00 2021-11-01 14:03:06.412 305 14430.31 59.60 55997.91 88888.00 2021-11-01 14:03:06.912 305 14430.28 59.59 55997.91 88888.00 2021-11-01 14:03:07.412 305 14430.26 59.60 55997.88 88888.00 2021-11-01 14:03:07.912 305 14430.24 59.62 55997.88 88888.00 2021-11-01 14:03:08.412 305 14430.15 59.61 55997.88 88888.00 2021-11-01 14:03:08.912 305 14430.08 59.53 55997.88 88888.00 2021-11-01 14:03:09.412 305 14430.09 59.55 55997.91 88888.00 2021-11-01 14:03:09.912 305 14430.08 59.39 55997.95 88888.00 2021-11-01 14:03:10.412 305 14430.00 59.38 55997.94 88888.00 2021-11-01 14:03:10.912 305 14429.96 59.37 55997.98 88888.00 2021-11-01 14:03:11.412 305 14429.89 59.37 55998.02 88888.00 2021-11-01 14:03:11.912 305 14429.80 59.30 55998.01 88888.00 2021-11-01 14:03:12.412 305 14429.74 59.30 55998.02 88888.00 2021-11-01 14:03:12.912 305 14429.70 59.29 55998.05 88888.00 2021-11-01 14:03:13.412 305 14429.61 59.20 55998.14 88888.00 2021-11-01 14:03:13.912 305 14429.53 59.25 55998.11 88888.00 2021-11-01 14:03:14.412 305 14429.48 59.25 55998.09 88888.00 2021-11-01 14:03:14.912 305 14429.42 59.30 55998.11 88888.00 2021-11-01 14:03:15.412 305 14429.32 59.45 55998.13 88888.00 2021-11-01 14:03:15.912 305 14429.22 59.33 55998.16 88888.00 2021-11-01 14:03:16.412 305 14429.12 59.33 55998.22 88888.00 2021-11-01 14:03:16.912 305 14429.04 59.22 55998.22 88888.00 2021-11-01 14:03:17.412 305 14429.04 59.18 55998.31 88888.00 2021-11-01 14:03:17.912 305 14429.01 59.19 55998.34 88888.00 2021-11-01 14:03:18.412 305 14428.89 59.25 55998.32 88888.00 2021-11-01 14:03:18.912 305 14428.83 59.26 55998.39 88888.00 2021-11-01 14:03:19.412 305 14428.72 59.24 55998.46 88888.00 2021-11-01 14:03:19.912 305 14428.59 59.24 55998.48 88888.00 2021-11-01 14:03:20.412 305 14428.47 59.30 55998.51 88888.00 2021-11-01 14:03:20.912 305 14428.39 59.28 55998.54 88888.00 2021-11-01 14:03:21.412 305 14428.28 59.19 55998.57 88888.00 2021-11-01 14:03:21.912 305 14428.15 59.26 55998.63 88888.00 2021-11-01 14:03:22.412 305 14428.03 59.26 55998.69 88888.00 2021-11-01 14:03:22.912 305 14427.93 59.22 55998.72 88888.00 2021-11-01 14:03:23.412 305 14427.85 59.27 55998.76 88888.00 2021-11-01 14:03:23.912 305 14427.73 59.35 55998.80 88888.00 2021-11-01 14:03:24.412 305 14427.63 59.37 55998.82 88888.00 2021-11-01 14:03:24.912 305 14427.53 59.42 55998.88 88888.00 2021-11-01 14:03:25.412 305 14427.43 59.37 55998.87 88888.00 2021-11-01 14:03:25.912 305 14427.33 59.36 55998.84 88888.00 2021-11-01 14:03:26.412 305 14427.19 59.46 55998.85 88888.00 2021-11-01 14:03:26.912 305 14427.09 59.43 55998.89 88888.00 2021-11-01 14:03:27.412 305 14426.96 59.33 55998.91 88888.00 2021-11-01 14:03:27.912 305 14426.87 59.43 55998.90 88888.00 2021-11-01 14:03:28.413 305 14426.78 59.46 55998.95 88888.00 2021-11-01 14:03:28.913 305 14426.72 59.38 55998.96 88888.00 2021-11-01 14:03:30.413 305 14426.51 59.42 55998.99 88888.00 2021-11-01 14:03:30.913 305 14426.45 59.41 55998.99 88888.00 2021-11-01 14:03:31.413 305 14426.42 59.46 55999.03 88888.00 2021-11-01 14:03:31.913 305 14426.36 59.47 55999.06 88888.00 2021-11-01 14:03:32.413 305 14426.31 59.50 55999.07 88888.00 2021-11-01 14:03:32.913 305 14426.26 59.47 55999.09 88888.00 2021-11-01 14:03:33.413 305 14426.19 59.51 55999.06 88888.00 2021-11-01 14:03:33.913 305 14426.20 59.58 55999.06 88888.00 2021-11-01 14:03:34.413 305 14426.18 59.59 55999.12 88888.00 2021-11-01 14:03:34.913 305 14426.17 59.53 55999.13 88888.00 2021-11-01 14:03:35.413 305 14426.17 59.52 55999.10 88888.00 2021-11-01 14:03:35.913 305 14426.16 59.53 55999.12 88888.00 2021-11-01 14:03:36.413 305 14426.15 59.55 55999.10 88888.00 2021-11-01 14:03:36.913 305 14426.19 59.60 55999.12 88888.00 2021-11-01 14:03:37.413 305 14426.25 59.61 55999.14 88888.00 2021-11-01 14:03:37.913 305 14426.28 59.59 55999.13 88888.00 2021-11-01 14:03:38.413 305 14426.35 59.66 55999.12 88888.00 2021-11-01 14:03:38.913 305 14426.37 59.73 55999.05 88888.00 2021-11-01 14:03:39.913 305 14426.46 59.77 55999.12 88888.00 2021-11-01 14:03:40.413 305 14426.52 59.78 55999.14 88888.00 2021-11-01 14:03:40.913 305 14426.59 59.76 55999.14 88888.00 2021-11-01 14:03:41.413 305 14426.65 59.87 55999.09 88888.00 2021-11-01 14:03:41.913 305 14426.75 60.01 55999.09 88888.00 2021-11-01 14:03:42.413 305 14426.87 60.06 55999.05 88888.00 2021-11-01 14:03:42.913 305 14426.93 60.05 55999.04 88888.00 2021-11-01 14:03:43.413 305 14427.03 59.96 55999.07 88888.00 2021-11-01 14:03:43.913 305 14427.15 59.86 55999.09 88888.00 2021-11-01 14:03:44.413 305 14427.21 59.80 55999.05 88888.00 2021-11-01 14:03:44.913 305 14427.37 59.75 55999.03 88888.00 2021-11-01 14:03:45.413 305 14427.50 59.75 55999.07 88888.00 2021-11-01 14:03:45.913 305 14427.62 59.75 55999.05 88888.00 2021-11-01 14:03:46.413 305 14427.75 59.78 55998.97 88888.00 2021-11-01 14:03:46.913 305 14427.85 59.75 55998.96 88888.00 2021-11-01 14:03:47.913 305 14428.11 59.73 55998.95 88888.00 2021-11-01 14:03:48.413 305 14428.26 59.75 55998.91 88888.00 2021-11-01 14:03:48.913 305 14428.40 59.84 55998.84 88888.00 2021-11-01 14:03:49.413 305 14428.56 59.92 55998.78 88888.00 2021-11-01 14:03:49.913 305 14428.72 60.04 55998.81 88888.00 2021-11-01 14:03:50.413 305 14428.86 60.07 55998.79 88888.00 2021-11-01 14:03:50.913 305 14429.00 59.96 55998.76 88888.00 2021-11-01 14:03:51.413 305 14429.14 59.78 55998.70 88888.00 2021-11-01 14:03:51.913 305 14429.29 59.90 55998.63 88888.00 2021-11-01 14:03:52.413 305 14429.44 60.01 55998.57 88888.00 2021-11-01 14:03:52.913 305 14429.60 59.95 55998.51 88888.00 2021-11-01 14:03:53.413 305 14429.77 59.84 55998.48 88888.00 2021-11-01 14:03:53.913 305 14429.90 59.83 55998.51 88888.00 2021-11-01 14:03:54.413 305 14430.08 59.72 55998.57 88888.00 2021-11-01 14:03:54.913 305 14430.27 59.63 55998.57 88888.00 2021-11-01 14:03:55.413 305 14430.39 59.67 55998.51 88888.00 2021-11-01 14:03:55.913 305 14430.52 59.71 55998.43 88888.00 2021-11-01 14:03:56.413 305 14430.56 59.76 55998.42 88888.00 2021-11-01 14:03:56.913 305 14430.67 59.69 55998.42 88888.00 2021-11-01 14:03:57.413 305 14430.80 59.69 55998.40 88888.00 2021-11-01 14:03:57.913 305 14430.93 59.71 55998.34 88888.00 2021-11-01 14:03:58.413 305 14431.06 59.72 55998.30 88888.00 2021-11-01 14:03:58.913 305 14431.14 59.56 55998.31 88888.00 2021-11-01 14:03:59.413 305 14431.20 59.46 55998.29 88888.00 2021-11-01 14:03:59.913 305 14431.27 59.51 55998.30 88888.00 2021-11-01 14:04:00.413 305 14431.29 59.46 55998.30 88888.00 2021-11-01 14:04:00.913 305 14431.34 59.46 55998.20 88888.00 2021-11-01 14:04:01.413 305 14431.37 59.33 55998.11 88888.00 2021-11-01 14:04:01.913 305 14431.36 59.33 55998.07 88888.00 2021-11-01 14:04:02.413 305 14431.35 59.26 55998.07 88888.00 2021-11-01 14:04:02.913 305 14431.38 59.19 55998.06 88888.00 2021-11-01 14:04:03.404 305 14431.36 59.19 55998.05 88888.00 2021-11-01 14:04:03.904 305 14431.34 59.05 55998.05 88888.00 2021-11-01 14:04:04.404 305 14431.34 58.91 55998.02 88888.00 2021-11-01 14:04:04.904 305 14431.37 58.91 55997.97 88888.00 2021-11-01 14:04:05.404 305 14431.37 58.86 55997.97 88888.00 2021-11-01 14:04:05.904 305 14431.30 58.76 55998.11 88888.00 2021-11-01 14:04:06.404 305 14431.24 58.66 55998.22 88888.00 2021-11-01 14:04:06.904 305 14431.17 58.63 55998.15 88888.00 2021-11-01 14:04:07.404 305 14431.13 58.66 55998.05 88888.00 2021-11-01 14:04:07.904 305 14431.02 58.58 55998.15 88888.00 2021-11-01 14:04:08.404 305 14430.93 58.60 55998.28 88888.00 2021-11-01 14:04:08.904 305 14430.86 58.66 55998.22 88888.00 2021-11-01 14:04:09.404 305 14430.79 58.54 55998.16 88888.00 2021-11-01 14:04:09.904 305 14430.70 58.48 55998.23 88888.00 2021-11-01 14:04:10.404 305 14430.65 58.50 55998.31 88888.00 2021-11-01 14:04:10.904 305 14430.59 58.45 55998.34 88888.00 2021-11-01 14:04:11.404 305 14430.52 58.44 55998.38 88888.00 2021-11-01 14:04:11.904 305 14430.41 58.54 55998.37 88888.00 2021-11-01 14:04:12.404 305 14430.35 58.74 55998.40 88888.00 2021-11-01 14:04:12.904 305 14430.34 58.92 55998.51 88888.00 2021-11-01 14:04:13.404 305 14430.30 58.99 55998.56 88888.00 2021-11-01 14:04:13.904 305 14430.24 58.95 55998.57 88888.00 2021-11-01 14:04:14.404 305 14430.17 58.77 55998.60 88888.00 2021-11-01 14:04:14.904 305 14430.13 58.62 55998.67 88888.00 2021-11-01 14:04:15.404 305 14430.08 58.62 55998.85 88888.00 2021-11-01 14:04:15.904 305 14430.02 58.62 55999.03 88888.00 2021-11-01 14:04:16.404 305 14429.99 58.75 55999.15 88888.00 2021-11-01 14:04:16.904 305 14429.96 58.71 55999.25 88888.00 2021-11-01 14:04:17.404 305 14429.91 58.75 55999.35 88888.00 2021-11-01 14:04:17.904 305 14429.87 59.01 55999.47 88888.00 2021-11-01 14:04:18.404 305 14429.88 58.99 55999.56 88888.00 2021-11-01 14:04:18.904 305 14429.89 59.04 55999.63 88888.00 2021-11-01 14:04:19.404 305 14429.84 59.10 55999.73 88888.00 2021-11-01 14:04:19.904 305 14429.78 59.11 55999.83 88888.00 2021-11-01 14:04:20.404 305 14429.75 59.10 55999.98 88888.00 2021-11-01 14:04:20.904 305 14429.72 59.09 56000.08 88888.00 2021-11-01 14:04:21.404 305 14429.71 59.13 56000.21 88888.00 2021-11-01 14:04:21.904 305 14429.71 59.20 56000.26 88888.00 2021-11-01 14:04:22.404 305 14429.71 59.32 56000.35 88888.00 2021-11-01 14:04:22.904 305 14429.67 59.39 56000.45 88888.00 2021-11-01 14:04:23.404 305 14429.60 59.56 56000.56 88888.00 2021-11-01 14:04:23.904 305 14429.59 59.64 56000.68 88888.00 2021-11-01 14:04:24.404 305 14429.54 59.81 56000.76 88888.00 2021-11-01 14:04:24.904 305 14429.52 59.79 56000.84 88888.00 2021-11-01 14:04:25.404 305 14429.48 59.96 56000.95 88888.00 2021-11-01 14:04:25.904 305 14429.48 60.00 56001.02 88888.00 2021-11-01 14:04:26.404 305 14429.44 59.97 56001.09 88888.00 2021-11-01 14:04:26.904 305 14429.42 59.96 56001.21 88888.00 2021-11-01 14:04:27.404 305 14429.38 60.01 56001.26 88888.00 2021-11-01 14:04:27.904 305 14429.38 60.13 56001.26 88888.00 2021-11-01 14:04:28.404 305 14429.38 60.35 56001.32 88888.00 2021-11-01 14:04:28.904 305 14429.33 60.29 56001.37 88888.00 2021-11-01 14:04:29.404 305 14429.32 60.22 56001.41 88888.00 2021-11-01 14:04:29.904 305 14429.29 60.20 56001.47 88888.00 2021-11-01 14:04:30.404 305 14429.24 60.24 56001.49 88888.00 2021-11-01 14:04:30.904 305 14429.22 60.34 56001.44 88888.00 2021-11-01 14:04:31.404 305 14429.19 60.37 56001.47 88888.00 2021-11-01 14:04:31.904 305 14429.17 60.47 56001.47 88888.00 2021-11-01 14:04:32.404 305 14429.10 60.64 56001.44 88888.00 2021-11-01 14:04:32.904 305 14429.10 60.65 56001.49 88888.00 2021-11-01 14:04:33.404 305 14429.06 60.64 56001.56 88888.00 2021-11-01 14:04:33.904 305 14429.07 60.48 56001.52 88888.00 2021-11-01 14:04:34.404 305 14429.07 60.46 56001.50 88888.00 2021-11-01 14:04:34.904 305 14429.09 60.48 56001.42 88888.00 2021-11-01 14:04:35.404 305 14429.06 60.46 56001.43 88888.00 2021-11-01 14:04:35.904 305 14429.05 60.43 56001.44 88888.00 2021-11-01 14:04:36.404 305 14429.06 60.46 56001.48 88888.00 2021-11-01 14:04:36.904 305 14429.06 60.35 56001.42 88888.00 2021-11-01 14:04:37.404 305 14429.04 60.30 56001.39 88888.00 2021-11-01 14:04:37.904 305 14429.04 60.28 56001.33 88888.00 2021-11-01 14:04:38.404 305 14429.03 60.24 56001.26 88888.00 2021-11-01 14:04:38.904 305 14429.00 60.28 56001.23 88888.00 2021-11-01 14:04:39.404 305 14429.00 60.26 56001.23 88888.00 2021-11-01 14:04:39.904 305 14429.04 60.15 56001.20 88888.00 2021-11-01 14:04:40.404 305 14429.05 60.09 56001.18 88888.00 2021-11-01 14:04:40.904 305 14429.06 60.04 56001.14 88888.00 2021-11-01 14:04:41.404 305 14429.11 59.92 56001.12 88888.00 2021-11-01 14:04:41.904 305 14429.12 59.86 56001.05 88888.00 2021-11-01 14:04:42.404 305 14429.12 59.94 56001.03 88888.00 2021-11-01 14:04:42.904 305 14429.13 59.98 56001.02 88888.00 2021-11-01 14:04:43.404 305 14429.12 59.92 56000.94 88888.00 2021-11-01 14:04:43.904 305 14429.12 59.89 56000.90 88888.00 2021-11-01 14:04:44.404 305 14429.21 59.85 56000.84 88888.00 2021-11-01 14:04:44.904 305 14429.23 59.78 56000.79 88888.00 2021-11-01 14:04:45.404 305 14429.24 59.84 56000.77 88888.00 2021-11-01 14:04:45.904 305 14429.29 59.88 56000.67 88888.00 2021-11-01 14:04:46.404 305 14429.30 59.79 56000.60 88888.00 2021-11-01 14:04:46.904 305 14429.32 59.73 56000.69 88888.00 2021-11-01 14:04:47.404 305 14429.35 59.68 56000.73 88888.00 2021-11-01 14:04:47.904 305 14429.39 59.70 56000.73 88888.00 2021-11-01 14:04:48.405 305 14429.40 59.70 56000.69 88888.00 2021-11-01 14:04:48.905 305 14429.43 59.76 56000.65 88888.00 2021-11-01 14:04:49.405 305 14429.44 59.78 56000.63 88888.00 2021-11-01 14:04:49.905 305 14429.49 59.71 56000.56 88888.00 2021-11-01 14:04:50.405 305 14429.52 59.64 56000.54 88888.00 2021-11-01 14:04:51.405 305 14429.54 59.72 56000.48 88888.00 2021-11-01 14:04:51.905 305 14429.59 59.56 56000.49 88888.00 2021-11-01 14:04:52.405 305 14429.65 59.54 56000.49 88888.00 2021-11-01 14:04:52.905 305 14429.68 59.59 56000.45 88888.00 2021-11-01 14:04:53.405 305 14429.69 59.59 56000.43 88888.00 2021-11-01 14:04:53.905 305 14429.71 59.66 56000.40 88888.00 2021-11-01 14:04:54.405 305 14429.69 59.69 56000.44 88888.00 2021-11-01 14:04:54.905 305 14429.70 59.61 56000.48 88888.00 2021-11-01 14:04:55.405 305 14429.69 59.67 56000.41 88888.00 2021-11-01 14:04:55.905 305 14429.74 59.70 56000.31 88888.00 2021-11-01 14:04:56.405 305 14429.70 59.76 56000.34 88888.00 2021-11-01 14:04:56.905 305 14429.67 59.64 56000.32 88888.00 2021-11-01 14:04:57.405 305 14429.67 59.64 56000.32 88888.00 2021-11-01 14:04:57.905 305 14429.67 59.72 56000.31 88888.00 2021-11-01 14:04:58.405 305 14429.68 59.67 56000.31 88888.00 2021-11-01 14:04:58.905 305 14429.62 59.64 56000.26 88888.00 2021-11-01 14:04:59.405 305 14429.59 59.72 56000.28 88888.00 2021-11-01 14:04:59.905 305 14429.58 59.64 56000.32 88888.00 2021-11-01 14:05:00.405 305 14429.53 59.58 56000.31 88888.00 2021-11-01 14:05:01.405 305 14429.46 59.61 56000.39 88888.00 2021-11-01 14:05:01.905 305 14429.35 59.58 56000.40 88888.00 2021-11-01 14:05:02.405 305 14429.25 59.58 56000.36 88888.00 2021-11-01 14:05:02.905 305 14429.17 59.67 56000.37 88888.00 2021-11-01 14:05:03.405 305 14429.11 59.62 56000.40 88888.00 2021-11-01 14:05:03.905 305 14429.06 59.58 56000.45 88888.00 2021-11-01 14:05:04.405 305 14429.03 59.62 56000.48 88888.00 2021-11-01 14:05:04.905 305 14428.94 59.64 56000.50 88888.00 2021-11-01 14:05:05.405 305 14428.83 59.64 56000.53 88888.00 2021-11-01 14:05:05.905 305 14428.75 59.61 56000.60 88888.00 2021-11-01 14:05:06.405 305 14428.67 59.60 56000.68 88888.00 2021-11-01 14:05:06.905 305 14428.58 59.63 56000.74 88888.00 2021-11-01 14:05:07.405 305 14428.49 59.63 56000.75 88888.00 2021-11-01 14:05:07.905 305 14428.41 59.64 56000.81 88888.00 2021-11-01 14:05:08.405 305 14428.29 59.63 56000.81 88888.00 2021-11-01 14:05:08.905 305 14428.26 59.58 56000.81 88888.00 2021-11-01 14:05:09.405 305 14428.20 59.62 56000.85 88888.00 2021-11-01 14:05:09.905 305 14428.12 59.59 56000.85 88888.00 2021-11-01 14:05:10.405 305 14428.04 59.59 56000.87 88888.00 2021-11-01 14:05:11.405 305 14427.90 59.72 56000.93 88888.00 2021-11-01 14:05:11.905 305 14427.83 59.68 56000.94 88888.00 2021-11-01 14:05:12.405 305 14427.81 59.63 56000.93 88888.00 2021-11-01 14:05:12.905 305 14427.70 59.71 56001.01 88888.00 2021-11-01 14:05:13.405 305 14427.61 59.83 56001.06 88888.00 2021-11-01 14:05:13.905 305 14427.49 59.75 56001.09 88888.00 2021-11-01 14:05:14.405 305 14427.45 59.70 56001.15 88888.00 2021-11-01 14:05:14.905 305 14427.43 59.77 56001.19 88888.00 2021-11-01 14:05:15.405 305 14427.35 59.80 56001.18 88888.00 2021-11-01 14:05:15.905 305 14427.28 59.85 56001.20 88888.00 2021-11-01 14:05:16.405 305 14427.24 59.76 56001.16 88888.00 2021-11-01 14:05:16.905 305 14427.21 59.70 56001.18 88888.00 2021-11-01 14:05:17.405 305 14427.19 59.79 56001.16 88888.00 2021-11-01 14:05:17.905 305 14427.15 59.89 56001.09 88888.00 2021-11-01 14:05:18.405 305 14427.10 59.90 56001.06 88888.00 2021-11-01 14:05:18.905 305 14427.10 59.87 56001.06 88888.00 2021-11-01 14:05:19.405 305 14427.05 59.83 56000.95 88888.00 2021-11-01 14:05:19.905 305 14427.07 59.84 56000.93 88888.00 2021-11-01 14:05:20.405 305 14427.05 59.83 56000.94 88888.00 2021-11-01 14:05:21.405 305 14427.00 59.86 56000.85 88888.00 2021-11-01 14:05:21.905 305 14426.98 59.93 56000.77 88888.00 2021-11-01 14:05:22.405 305 14427.00 59.94 56000.72 88888.00 2021-11-01 14:05:22.905 305 14427.05 59.86 56000.76 88888.00 2021-11-01 14:05:23.405 305 14427.05 59.81 56000.75 88888.00 2021-11-01 14:05:23.905 305 14427.05 59.93 56000.68 88888.00 2021-11-01 14:05:24.405 305 14427.05 59.98 56000.64 88888.00 2021-11-01 14:05:24.905 305 14427.07 59.87 56000.62 88888.00 2021-11-01 14:05:25.405 305 14427.09 59.83 56000.58 88888.00 2021-11-01 14:05:25.905 305 14427.09 59.83 56000.55 88888.00 2021-11-01 14:05:26.405 305 14427.10 59.78 56000.55 88888.00 2021-11-01 14:05:26.905 305 14427.10 59.80 56000.50 88888.00 2021-11-01 14:05:27.405 305 14427.09 59.88 56000.47 88888.00 2021-11-01 14:05:27.905 305 14427.10 59.92 56000.37 88888.00 2021-11-01 14:05:28.405 305 14427.11 59.96 56000.34 88888.00 2021-11-01 14:05:28.905 305 14427.11 59.92 56000.35 88888.00 2021-11-01 14:05:29.405 305 14427.06 60.01 56000.34 88888.00 2021-11-01 14:05:29.905 305 14427.06 60.07 56000.32 88888.00 2021-11-01 14:05:30.405 305 14427.09 60.03 56000.28 88888.00 2021-11-01 14:05:30.905 305 14427.09 60.06 56000.35 88888.00 2021-11-01 14:05:31.406 305 14427.09 60.04 56000.39 88888.00 2021-11-01 14:05:31.906 305 14427.12 59.98 56000.40 88888.00 2021-11-01 14:05:32.406 305 14427.10 59.98 56000.43 88888.00 2021-11-01 14:05:32.906 305 14427.11 60.06 56000.44 88888.00 2021-11-01 14:05:33.406 305 14427.10 60.13 56000.39 88888.00 2021-11-01 14:05:33.906 305 14427.16 60.09 56000.37 88888.00 2021-11-01 14:05:34.406 305 14427.19 60.07 56000.32 88888.00 2021-11-01 14:05:34.906 305 14427.18 60.05 56000.28 88888.00 2021-11-01 14:05:35.406 305 14427.18 60.07 56000.27 88888.00 2021-11-01 14:05:35.906 305 14427.22 60.14 56000.25 88888.00 2021-11-01 14:05:36.406 305 14427.21 60.20 56000.28 88888.00 2021-11-01 14:05:36.906 305 14427.21 60.18 56000.25 88888.00 2021-11-01 14:05:37.406 305 14427.26 60.28 56000.19 88888.00 2021-11-01 14:05:37.906 305 14427.34 60.22 56000.21 88888.00 2021-11-01 14:05:38.406 305 14427.37 60.22 56000.18 88888.00 2021-11-01 14:05:38.906 305 14427.42 60.21 56000.17 88888.00 2021-11-01 14:05:39.406 305 14427.50 60.13 56000.08 88888.00 2021-11-01 14:05:39.906 305 14427.54 60.11 55999.99 88888.00 2021-11-01 14:05:40.406 305 14427.58 60.21 55999.98 88888.00 2021-11-01 14:05:40.906 305 14427.67 60.30 56000.06 88888.00 2021-11-01 14:05:41.406 305 14427.74 60.34 56000.10 88888.00 2021-11-01 14:05:41.906 305 14427.78 60.35 55999.99 88888.00 2021-11-01 14:05:42.406 305 14427.89 60.36 55999.87 88888.00 2021-11-01 14:05:42.906 305 14427.99 60.39 55999.87 88888.00 2021-11-01 14:05:43.406 305 14428.09 60.40 55999.84 88888.00 2021-11-01 14:05:43.906 305 14428.22 60.35 55999.78 88888.00 2021-11-01 14:05:44.406 305 14428.38 60.46 55999.73 88888.00 2021-11-01 14:05:44.906 305 14428.50 60.57 55999.71 88888.00 2021-11-01 14:05:45.406 305 14428.66 60.59 55999.72 88888.00 2021-11-01 14:05:45.906 305 14428.82 60.68 55999.70 88888.00 2021-11-01 14:05:46.406 305 14428.93 60.72 55999.66 88888.00 2021-11-01 14:05:46.906 305 14429.10 60.57 55999.66 88888.00 2021-11-01 14:05:47.406 305 14429.31 60.57 55999.64 88888.00 2021-11-01 14:05:47.906 305 14429.52 60.66 55999.54 88888.00 2021-11-01 14:05:48.406 305 14429.72 60.69 55999.42 88888.00 2021-11-01 14:05:48.906 305 14429.90 60.77 55999.36 88888.00 2021-11-01 14:05:49.406 305 14430.07 60.79 55999.29 88888.00 2021-11-01 14:05:49.906 305 14430.32 60.77 55999.21 88888.00 2021-11-01 14:05:50.406 305 14430.52 60.73 55999.08 88888.00 2021-11-01 14:05:50.906 305 14430.71 60.70 55999.06 88888.00 2021-11-01 14:05:51.406 305 14430.91 60.64 55999.00 88888.00 2021-11-01 14:05:51.906 305 14431.02 60.63 55998.90 88888.00 2021-11-01 14:05:52.406 305 14431.19 60.62 55998.78 88888.00 2021-11-01 14:05:52.906 305 14431.37 60.61 55998.75 88888.00 2021-11-01 14:05:53.406 305 14431.52 60.63 55998.66 88888.00 2021-11-01 14:05:53.906 305 14431.65 60.62 55998.58 88888.00 2021-11-01 14:05:54.406 305 14431.79 60.71 55998.52 88888.00 2021-11-01 14:05:54.906 305 14431.88 60.69 55998.48 88888.00 2021-11-01 14:05:55.406 305 14431.99 60.76 55998.48 88888.00 2021-11-01 14:05:55.906 305 14432.04 60.68 55998.44 88888.00 2021-11-01 14:05:56.406 305 14432.10 60.49 55998.41 88888.00 2021-11-01 14:05:56.906 305 14432.13 60.36 55998.37 88888.00 2021-11-01 14:05:57.406 305 14432.16 60.35 55998.34 88888.00 2021-11-01 14:05:57.906 305 14432.17 60.22 55998.31 88888.00 2021-11-01 14:05:58.406 305 14432.20 60.10 55998.28 88888.00 2021-11-01 14:05:58.906 305 14432.20 60.03 55998.19 88888.00 2021-11-01 14:05:59.406 305 14432.19 59.95 55998.16 88888.00 2021-11-01 14:05:59.906 305 14432.12 59.94 55998.21 88888.00 2021-11-01 14:06:00.406 305 14432.09 59.97 55998.28 88888.00 2021-11-01 14:06:00.906 305 14432.09 59.95 55998.31 88888.00 2021-11-01 14:06:01.406 305 14432.03 59.86 55998.29 88888.00 2021-11-01 14:06:01.906 305 14431.95 59.73 55998.18 88888.00 2021-11-01 14:06:02.406 305 14431.92 59.72 55998.21 88888.00 2021-11-01 14:06:02.906 305 14431.85 59.68 55998.21 88888.00 2021-11-01 14:06:03.406 305 14431.80 59.60 55998.14 88888.00 2021-11-01 14:06:03.906 305 14431.78 59.50 55998.19 88888.00 2021-11-01 14:06:04.406 305 14431.67 59.50 55998.22 88888.00 2021-11-01 14:06:04.906 305 14431.60 59.51 55998.20 88888.00 2021-11-01 14:06:05.406 305 14431.49 59.45 55998.21 88888.00 2021-11-01 14:06:05.906 305 14431.39 59.43 55998.29 88888.00 2021-11-01 14:06:06.406 305 14431.27 59.39 55998.38 88888.00 2021-11-01 14:06:06.906 305 14431.16 59.28 55998.39 88888.00 2021-11-01 14:06:07.406 305 14431.06 59.20 55998.33 88888.00 2021-11-01 14:06:07.906 305 14430.91 59.19 55998.35 88888.00 2021-11-01 14:06:08.406 305 14430.77 59.22 55998.46 88888.00 2021-11-01 14:06:08.906 305 14430.62 59.25 55998.50 88888.00 2021-11-01 14:06:09.406 305 14430.50 59.24 55998.57 88888.00 2021-11-01 14:06:09.906 305 14430.36 59.24 55998.59 88888.00 2021-11-01 14:06:10.406 305 14430.19 59.41 55998.63 88888.00 2021-11-01 14:06:10.906 305 14430.07 59.37 55998.69 88888.00 2021-11-01 14:06:11.406 305 14429.96 59.38 55998.76 88888.00 2021-11-01 14:06:11.906 305 14429.84 59.43 55998.78 88888.00 2021-11-01 14:06:12.406 305 14429.69 59.41 55998.81 88888.00 2021-11-01 14:06:12.906 305 14429.58 59.49 55998.89 88888.00 2021-11-01 14:06:13.406 305 14429.47 59.36 55998.94 88888.00 2021-11-01 14:06:13.906 305 14429.35 59.39 55998.99 88888.00 2021-11-01 14:06:14.406 305 14429.17 59.44 55999.12 88888.00 2021-11-01 14:06:14.906 305 14429.05 59.37 55999.19 88888.00 2021-11-01 14:06:15.406 305 14428.97 59.34 55999.26 88888.00 2021-11-01 14:06:15.906 305 14428.88 59.24 55999.36 88888.00 2021-11-01 14:06:16.407 305 14428.76 59.27 55999.42 88888.00 2021-11-01 14:06:16.907 305 14428.64 59.29 55999.53 88888.00 2021-11-01 14:06:17.407 305 14428.55 59.37 55999.55 88888.00 2021-11-01 14:06:17.907 305 14428.44 59.46 55999.59 88888.00 2021-11-01 14:06:18.407 305 14428.32 59.45 55999.69 88888.00 2021-11-01 14:06:18.907 305 14428.28 59.54 55999.84 88888.00 2021-11-01 14:06:19.407 305 14428.19 59.61 56000.02 88888.00 2021-11-01 14:06:19.907 305 14428.09 59.73 56000.16 88888.00 2021-11-01 14:06:20.407 305 14428.01 59.76 56000.23 88888.00 2021-11-01 14:06:20.907 305 14427.96 59.83 56000.38 88888.00 2021-11-01 14:06:21.407 305 14427.87 59.90 56000.59 88888.00 2021-11-01 14:06:21.907 305 14427.77 59.96 56000.71 88888.00 2021-11-01 14:06:23.407 305 14427.66 60.20 56001.11 88888.00 2021-11-01 14:06:23.907 305 14427.59 60.31 56001.20 88888.00 2021-11-01 14:06:24.407 305 14427.57 60.47 56001.33 88888.00 2021-11-01 14:06:24.907 305 14427.54 60.61 56001.51 88888.00 2021-11-01 14:06:25.407 305 14427.50 60.71 56001.67 88888.00 2021-11-01 14:06:25.907 305 14427.47 60.83 56001.79 88888.00 2021-11-01 14:06:26.407 305 14427.43 60.82 56001.91 88888.00 2021-11-01 14:06:26.907 305 14427.42 60.90 56002.09 88888.00 2021-11-01 14:06:27.407 305 14427.37 61.04 56002.22 88888.00 2021-11-01 14:06:27.907 305 14427.35 61.21 56002.32 88888.00 2021-11-01 14:06:28.407 305 14427.35 61.27 56002.45 88888.00 2021-11-01 14:06:28.907 305 14427.38 61.33 56002.59 88888.00 2021-11-01 14:06:29.407 305 14427.44 61.49 56002.73 88888.00 2021-11-01 14:06:29.907 305 14427.45 61.58 56002.85 88888.00 2021-11-01 14:06:30.907 305 14427.45 61.92 56003.03 88888.00 2021-11-01 14:06:31.407 305 14427.45 62.08 56003.16 88888.00 2021-11-01 14:06:31.907 305 14427.47 62.16 56003.25 88888.00 2021-11-01 14:06:32.907 305 14427.52 62.23 56003.39 88888.00 2021-11-01 14:06:33.407 305 14427.59 62.26 56003.49 88888.00 2021-11-01 14:06:33.907 305 14427.61 62.37 56003.54 88888.00 2021-11-01 14:06:34.407 305 14427.64 62.46 56003.64 88888.00 2021-11-01 14:06:34.907 305 14427.70 62.55 56003.74 88888.00 2021-11-01 14:06:35.407 305 14427.76 62.59 56003.82 88888.00 2021-11-01 14:06:35.907 305 14427.77 62.78 56003.87 88888.00 2021-11-01 14:06:36.407 305 14427.81 62.80 56004.01 88888.00 2021-11-01 14:06:36.907 305 14427.86 62.82 56004.10 88888.00 2021-11-01 14:06:37.407 305 14427.90 62.88 56004.11 88888.00 2021-11-01 14:06:37.907 305 14427.95 63.03 56004.15 88888.00 2021-11-01 14:06:38.407 305 14428.01 63.05 56004.32 88888.00 2021-11-01 14:06:38.907 305 14428.05 63.06 56004.41 88888.00 2021-11-01 14:06:39.407 305 14428.08 63.11 56004.43 88888.00 2021-11-01 14:06:39.907 305 14428.13 63.19 56004.49 88888.00 2021-11-01 14:06:40.407 305 14428.17 63.31 56004.56 88888.00 2021-11-01 14:06:40.907 305 14428.22 63.36 56004.69 88888.00 2021-11-01 14:06:41.407 305 14428.29 63.36 56004.74 88888.00 2021-11-01 14:06:41.907 305 14428.30 63.52 56004.74 88888.00 2021-11-01 14:06:42.907 305 14428.41 63.68 56004.74 88888.00 2021-11-01 14:06:43.407 305 14428.55 63.71 56004.74 88888.00 2021-11-01 14:06:43.907 305 14428.63 63.82 56004.74 88888.00 2021-11-01 14:06:44.407 305 14428.70 63.96 56004.79 88888.00 2021-11-01 14:06:44.907 305 14428.83 63.91 56004.79 88888.00 2021-11-01 14:06:45.407 305 14428.95 63.93 56004.74 88888.00 2021-11-01 14:06:45.907 305 14429.10 63.95 56004.65 88888.00 2021-11-01 14:06:46.407 305 14429.25 63.90 56004.57 88888.00 2021-11-01 14:06:46.907 305 14429.37 63.92 56004.50 88888.00 2021-11-01 14:06:47.407 305 14429.60 64.15 56004.51 88888.00 2021-11-01 14:06:47.907 305 14429.80 64.37 56004.48 88888.00 2021-11-01 14:06:48.407 305 14429.95 64.45 56004.39 88888.00 2021-11-01 14:06:48.907 305 14430.14 64.44 56004.29 88888.00 2021-11-01 14:06:49.407 305 14430.34 64.49 56004.21 88888.00 2021-11-01 14:06:49.907 305 14430.53 64.47 56004.12 88888.00 2021-11-01 14:06:50.407 305 14430.79 64.36 56004.01 88888.00 2021-11-01 14:06:50.907 305 14431.02 64.36 56003.94 88888.00 2021-11-01 14:06:51.407 305 14431.25 64.37 56003.82 88888.00 2021-11-01 14:06:51.907 305 14431.46 64.33 56003.71 88888.00 2021-11-01 14:06:52.907 305 14431.91 64.28 56003.54 88888.00 2021-11-01 14:06:53.407 305 14432.17 64.29 56003.40 88888.00 2021-11-01 14:06:53.907 305 14432.40 64.28 56003.18 88888.00 2021-11-01 14:06:54.407 305 14432.62 64.29 56002.98 88888.00 2021-11-01 14:06:54.907 305 14432.87 64.43 56002.84 88888.00 2021-11-01 14:06:55.407 305 14433.10 64.54 56002.70 88888.00 2021-11-01 14:06:55.907 305 14433.30 64.38 56002.54 88888.00 2021-11-01 14:06:56.407 305 14433.49 64.25 56002.41 88888.00 2021-11-01 14:06:56.907 305 14433.75 64.15 56002.25 88888.00 2021-11-01 14:06:57.407 305 14433.92 64.03 56002.13 88888.00 2021-11-01 14:06:57.908 305 14434.11 63.96 56001.99 88888.00 2021-11-01 14:06:58.408 305 14434.27 63.75 56001.82 88888.00 2021-11-01 14:06:58.908 305 14434.43 63.61 56001.62 88888.00 2021-11-01 14:06:59.408 305 14434.55 63.49 56001.50 88888.00 2021-11-01 14:06:59.908 305 14434.64 63.44 56001.34 88888.00 2021-11-01 14:07:00.408 305 14434.77 63.41 56001.25 88888.00 2021-11-01 14:07:00.908 305 14434.85 63.25 56001.19 88888.00 2021-11-01 14:07:01.408 305 14434.94 63.13 56001.00 88888.00 2021-11-01 14:07:01.908 305 14435.00 62.97 56000.90 88888.00 2021-11-01 14:07:02.408 305 14435.04 62.92 56000.82 88888.00 2021-11-01 14:07:02.908 305 14435.06 62.82 56000.67 88888.00 2021-11-01 14:07:03.408 305 14435.07 62.73 56000.54 88888.00 2021-11-01 14:07:03.908 305 14435.06 62.59 56000.47 88888.00 2021-11-01 14:07:04.408 305 14435.01 62.47 56000.36 88888.00 2021-11-01 14:07:04.908 305 14434.98 62.40 56000.21 88888.00 2021-11-01 14:07:05.408 305 14434.90 62.24 56000.08 88888.00 2021-11-01 14:07:05.908 305 14434.85 62.14 55999.97 88888.00 2021-11-01 14:07:06.408 305 14434.79 61.95 55999.89 88888.00 2021-11-01 14:07:06.908 305 14434.72 61.73 55999.74 88888.00 2021-11-01 14:07:07.408 305 14434.59 61.61 55999.56 88888.00 2021-11-01 14:07:07.908 305 14434.44 61.53 55999.42 88888.00 2021-11-01 14:07:08.408 305 14434.36 61.25 55999.29 88888.00 2021-11-01 14:07:08.908 305 14434.25 61.07 55999.22 88888.00 2021-11-01 14:07:09.408 305 14434.13 60.94 55999.10 88888.00 2021-11-01 14:07:09.908 305 14434.01 60.81 55998.95 88888.00 2021-11-01 14:07:10.408 305 14433.89 60.57 55998.77 88888.00 2021-11-01 14:07:10.908 305 14433.77 60.40 55998.60 88888.00 2021-11-01 14:07:11.408 305 14433.66 60.21 55998.48 88888.00 2021-11-01 14:07:11.908 305 14433.51 60.06 55998.34 88888.00 2021-11-01 14:07:12.408 305 14433.34 59.98 55998.22 88888.00 2021-11-01 14:07:12.908 305 14433.25 59.96 55998.15 88888.00 2021-11-01 14:07:13.408 305 14433.12 59.80 55998.07 88888.00 2021-11-01 14:07:13.908 305 14433.01 59.66 55997.94 88888.00 2021-11-01 14:07:14.408 305 14432.90 59.54 55997.87 88888.00 2021-11-01 14:07:14.908 305 14432.81 59.55 55997.91 88888.00 2021-11-01 14:07:15.408 305 14432.68 59.54 55997.91 88888.00 2021-11-01 14:07:15.908 305 14432.58 59.49 55997.91 88888.00 2021-11-01 14:07:16.408 305 14432.45 59.43 55997.93 88888.00 2021-11-01 14:07:16.908 305 14432.31 59.43 55997.93 88888.00 2021-11-01 14:07:17.408 305 14432.21 59.38 55998.01 88888.00 2021-11-01 14:07:17.908 305 14432.08 59.19 55998.04 88888.00 2021-11-01 14:07:18.408 305 14431.92 59.13 55998.09 88888.00 2021-11-01 14:07:18.908 305 14431.81 59.05 55998.12 88888.00 2021-11-01 14:07:19.408 305 14431.71 59.02 55998.18 88888.00 2021-11-01 14:07:19.908 305 14431.56 59.01 55998.37 88888.00 2021-11-01 14:07:20.408 305 14431.43 59.11 55998.49 88888.00 2021-11-01 14:07:20.908 305 14431.29 59.05 55998.53 88888.00 2021-11-01 14:07:21.408 305 14431.18 59.01 55998.65 88888.00 2021-11-01 14:07:21.908 305 14431.02 59.11 55998.82 88888.00 2021-11-01 14:07:22.408 305 14430.82 59.21 55999.01 88888.00 2021-11-01 14:07:22.908 305 14430.68 59.08 55999.18 88888.00 2021-11-01 14:07:23.408 305 14430.56 59.01 55999.35 88888.00 2021-11-01 14:07:24.408 305 14430.19 58.97 55999.52 88888.00 2021-11-01 14:07:24.908 305 14430.03 58.93 55999.64 88888.00 2021-11-01 14:07:25.408 305 14429.85 59.02 55999.80 88888.00 2021-11-01 14:07:25.908 305 14429.71 59.04 55999.99 88888.00 2021-11-01 14:07:26.408 305 14429.54 59.03 56000.13 88888.00 2021-11-01 14:07:26.908 305 14429.40 59.04 56000.25 88888.00 2021-11-01 14:07:27.408 305 14429.21 59.13 56000.38 88888.00 2021-11-01 14:07:27.908 305 14429.02 59.11 56000.54 88888.00 2021-11-01 14:07:28.408 305 14428.88 59.03 56000.65 88888.00 2021-11-01 14:07:28.908 305 14428.73 59.01 56000.77 88888.00 2021-11-01 14:07:29.408 305 14428.59 59.09 56000.94 88888.00 2021-11-01 14:07:29.908 305 14428.45 59.25 56001.04 88888.00 2021-11-01 14:07:30.408 305 14428.31 59.26 56001.13 88888.00 2021-11-01 14:07:30.908 305 14428.14 59.25 56001.23 88888.00 2021-11-01 14:07:31.408 305 14427.98 59.28 56001.34 88888.00 2021-11-01 14:07:31.908 305 14427.74 59.34 56001.49 88888.00 2021-11-01 14:07:32.408 305 14427.65 59.38 56001.59 88888.00 2021-11-01 14:07:32.908 305 14427.58 59.43 56001.68 88888.00 2021-11-01 14:07:33.408 305 14427.48 59.45 56001.77 88888.00 2021-11-01 14:07:34.409 305 14427.31 59.54 56002.09 88888.00 2021-11-01 14:07:34.909 305 14427.28 59.58 56002.21 88888.00 2021-11-01 14:07:35.409 305 14427.19 59.63 56002.24 88888.00 2021-11-01 14:07:35.909 305 14427.15 59.68 56002.29 88888.00 2021-11-01 14:07:36.409 305 14427.12 59.77 56002.41 88888.00 2021-11-01 14:07:36.909 305 14427.11 59.83 56002.53 88888.00 2021-11-01 14:07:37.409 305 14427.06 59.92 56002.63 88888.00 2021-11-01 14:07:37.909 305 14427.03 59.94 56002.74 88888.00 2021-11-01 14:07:38.409 305 14427.07 60.01 56002.83 88888.00 2021-11-01 14:07:38.909 305 14427.05 60.17 56002.97 88888.00 2021-11-01 14:07:39.409 305 14427.08 60.24 56003.06 88888.00 2021-11-01 14:07:39.909 305 14427.17 60.34 56003.15 88888.00 2021-11-01 14:07:40.409 305 14427.26 60.47 56003.27 88888.00 2021-11-01 14:07:40.909 305 14427.33 60.45 56003.38 88888.00 2021-11-01 14:07:41.409 305 14427.37 60.61 56003.49 88888.00 2021-11-01 14:07:41.909 305 14427.45 60.70 56003.57 88888.00 2021-11-01 14:07:42.409 305 14427.54 60.79 56003.60 88888.00 2021-11-01 14:07:42.909 305 14427.65 60.94 56003.64 88888.00 2021-11-01 14:07:43.409 305 14427.74 61.15 56003.75 88888.00 2021-11-01 14:07:44.409 305 14427.95 61.36 56003.91 88888.00 2021-11-01 14:07:44.909 305 14428.11 61.49 56004.00 88888.00 2021-11-01 14:07:45.409 305 14428.23 61.54 56004.12 88888.00 2021-11-01 14:07:45.909 305 14428.33 61.64 56004.20 88888.00 2021-11-01 14:07:46.409 305 14428.48 61.73 56004.18 88888.00 2021-11-01 14:07:46.909 305 14428.66 61.88 56004.25 88888.00 2021-11-01 14:07:47.409 305 14428.82 61.98 56004.33 88888.00 2021-11-01 14:07:47.909 305 14428.94 62.07 56004.39 88888.00 2021-11-01 14:07:48.409 305 14429.07 62.16 56004.49 88888.00 2021-11-01 14:07:48.909 305 14429.22 62.31 56004.49 88888.00 2021-11-01 14:07:49.409 305 14429.40 62.43 56004.48 88888.00 2021-11-01 14:07:49.909 305 14429.57 62.55 56004.52 88888.00 2021-11-01 14:07:50.409 305 14429.74 62.69 56004.54 88888.00 2021-11-01 14:07:50.909 305 14429.93 62.88 56004.54 88888.00 2021-11-01 14:07:51.409 305 14430.14 63.01 56004.53 88888.00 2021-11-01 14:07:51.909 305 14430.37 63.08 56004.53 88888.00 2021-11-01 14:07:52.409 305 14430.58 63.22 56004.57 88888.00 2021-11-01 14:07:52.909 305 14430.74 63.28 56004.59 88888.00 2021-11-01 14:07:53.409 305 14430.96 63.37 56004.60 88888.00 2021-11-01 14:07:54.409 305 14431.43 63.68 56004.50 88888.00 2021-11-01 14:07:54.909 305 14431.64 63.84 56004.52 88888.00 2021-11-01 14:07:55.409 305 14431.89 64.05 56004.50 88888.00 2021-11-01 14:07:55.909 305 14432.09 64.04 56004.43 88888.00 2021-11-01 14:07:56.409 305 14432.32 64.10 56004.31 88888.00 2021-11-01 14:07:56.909 305 14432.56 64.12 56004.24 88888.00 2021-11-01 14:07:57.409 305 14432.80 64.18 56004.19 88888.00 2021-11-01 14:07:57.909 305 14433.01 64.28 56004.13 88888.00 2021-11-01 14:07:58.409 305 14433.21 64.33 56003.99 88888.00 2021-11-01 14:07:58.909 305 14433.41 64.40 56003.91 88888.00 2021-11-01 14:07:59.409 305 14433.59 64.49 56003.78 88888.00 2021-11-01 14:07:59.909 305 14433.76 64.58 56003.69 88888.00 2021-11-01 14:08:00.409 305 14433.95 64.63 56003.58 88888.00 2021-11-01 14:08:00.909 305 14434.15 64.62 56003.38 88888.00 2021-11-01 14:08:01.409 305 14434.26 64.78 56003.22 88888.00 2021-11-01 14:08:01.909 305 14434.38 64.76 56003.02 88888.00 2021-11-01 14:08:02.409 305 14434.52 64.54 56002.89 88888.00 2021-11-01 14:08:02.909 305 14434.59 64.55 56002.75 88888.00 2021-11-01 14:08:03.409 305 14434.67 64.67 56002.59 88888.00 2021-11-01 14:08:03.909 305 14434.73 64.68 56002.43 88888.00 2021-11-01 14:08:04.409 305 14434.80 64.51 56002.24 88888.00 2021-11-01 14:08:04.909 305 14434.81 64.41 56002.12 88888.00 2021-11-01 14:08:05.409 305 14434.85 64.22 56001.94 88888.00 2021-11-01 14:08:05.909 305 14434.82 64.16 56001.74 88888.00 2021-11-01 14:08:06.409 305 14434.75 64.08 56001.62 88888.00 2021-11-01 14:08:06.909 305 14434.69 64.00 56001.51 88888.00 2021-11-01 14:08:07.409 305 14434.64 63.86 56001.41 88888.00 2021-11-01 14:08:07.909 305 14434.60 63.76 56001.33 88888.00 2021-11-01 14:08:08.409 305 14434.55 63.68 56001.21 88888.00 2021-11-01 14:08:08.909 305 14434.49 63.66 56001.04 88888.00 2021-11-01 14:08:09.409 305 14434.43 63.64 56000.94 88888.00 2021-11-01 14:08:09.909 305 14434.35 63.59 56000.94 88888.00 2021-11-01 14:08:10.409 305 14434.26 63.47 56000.85 88888.00 2021-11-01 14:08:10.909 305 14434.16 63.36 56000.67 88888.00 2021-11-01 14:08:11.409 305 14434.04 63.27 56000.59 88888.00 2021-11-01 14:08:11.909 305 14433.94 63.17 56000.49 88888.00 2021-11-01 14:08:12.409 305 14433.84 63.10 56000.45 88888.00 2021-11-01 14:08:12.909 305 14433.77 63.19 56000.40 88888.00 2021-11-01 14:08:13.409 305 14433.69 63.16 56000.31 88888.00 2021-11-01 14:08:13.909 305 14433.59 63.07 56000.26 88888.00 2021-11-01 14:08:14.409 305 14433.51 62.95 56000.22 88888.00 2021-11-01 14:08:14.909 305 14433.41 62.83 56000.16 88888.00 2021-11-01 14:08:15.409 305 14433.29 62.80 56000.09 88888.00 2021-11-01 14:08:15.909 305 14433.20 62.71 56000.06 88888.00 2021-11-01 14:08:16.409 305 14433.11 62.63 56000.03 88888.00 2021-11-01 14:08:16.909 305 14432.99 62.54 55999.99 88888.00 2021-11-01 14:08:17.409 305 14432.88 62.55 55999.96 88888.00 2021-11-01 14:08:17.909 305 14432.80 62.55 55999.89 88888.00 2021-11-01 14:08:18.409 305 14432.66 62.47 55999.83 88888.00 2021-11-01 14:08:18.909 305 14432.55 62.38 55999.85 88888.00 2021-11-01 14:08:19.410 305 14432.46 62.26 55999.81 88888.00 2021-11-01 14:08:19.910 305 14432.31 62.22 55999.73 88888.00 2021-11-01 14:08:20.410 305 14432.17 62.12 55999.69 88888.00 2021-11-01 14:08:20.910 305 14432.04 62.08 55999.64 88888.00 2021-11-01 14:08:21.410 305 14431.95 62.00 55999.60 88888.00 2021-11-01 14:08:21.910 305 14431.84 62.03 55999.60 88888.00 2021-11-01 14:08:22.410 305 14431.72 62.04 55999.61 88888.00 2021-11-01 14:08:22.910 305 14431.62 61.96 55999.60 88888.00 2021-11-01 14:08:23.410 305 14431.51 61.88 55999.60 88888.00 2021-11-01 14:08:23.910 305 14431.37 62.04 55999.54 88888.00 2021-11-01 14:08:24.410 305 14431.26 61.93 55999.59 88888.00 2021-11-01 14:08:24.910 305 14431.13 61.76 55999.59 88888.00 2021-11-01 14:08:25.410 305 14430.99 61.67 55999.59 88888.00 2021-11-01 14:08:25.910 305 14430.86 61.62 55999.59 88888.00 2021-11-01 14:08:26.410 305 14430.68 61.63 55999.61 88888.00 2021-11-01 14:08:26.910 305 14430.51 61.62 55999.63 88888.00 2021-11-01 14:08:27.410 305 14430.35 61.57 55999.62 88888.00 2021-11-01 14:08:27.910 305 14430.24 61.53 55999.59 88888.00 2021-11-01 14:08:28.410 305 14430.11 61.41 55999.57 88888.00 2021-11-01 14:08:28.910 305 14429.95 61.34 55999.51 88888.00 2021-11-01 14:08:29.410 305 14429.82 61.31 55999.52 88888.00 2021-11-01 14:08:29.910 305 14429.69 61.41 55999.54 88888.00 2021-11-01 14:08:30.410 305 14429.53 61.32 55999.56 88888.00 2021-11-01 14:08:30.910 305 14429.40 61.02 55999.63 88888.00 2021-11-01 14:08:31.410 305 14429.28 60.97 55999.60 88888.00 2021-11-01 14:08:31.910 305 14429.16 60.89 55999.62 88888.00 2021-11-01 14:08:32.410 305 14429.03 60.79 55999.57 88888.00 2021-11-01 14:08:32.910 305 14428.93 60.66 55999.59 88888.00 2021-11-01 14:08:33.410 305 14428.82 60.63 55999.60 88888.00 2021-11-01 14:08:33.910 305 14428.76 60.62 55999.60 88888.00 2021-11-01 14:08:34.410 305 14428.72 60.60 55999.61 88888.00 2021-11-01 14:08:34.910 305 14428.65 60.55 55999.73 88888.00 2021-11-01 14:08:35.410 305 14428.58 60.49 55999.73 88888.00 2021-11-01 14:08:35.910 305 14428.52 60.44 55999.73 88888.00 2021-11-01 14:08:36.410 305 14428.48 60.31 55999.79 88888.00 2021-11-01 14:08:36.910 305 14428.46 60.28 55999.88 88888.00 2021-11-01 14:08:37.410 305 14428.42 60.24 55999.88 88888.00 2021-11-01 14:08:37.910 305 14428.46 60.20 55999.87 88888.00 2021-11-01 14:08:38.410 305 14428.46 60.13 55999.94 88888.00 2021-11-01 14:08:38.910 305 14428.47 60.06 56000.00 88888.00 2021-11-01 14:08:39.410 305 14428.51 60.07 56000.10 88888.00 2021-11-01 14:08:39.910 305 14428.54 60.15 56000.17 88888.00 2021-11-01 14:08:40.410 305 14428.54 60.10 56000.15 88888.00 2021-11-01 14:08:40.910 305 14428.58 60.04 56000.18 88888.00 2021-11-01 14:08:41.410 305 14428.65 60.06 56000.27 88888.00 2021-11-01 14:08:41.910 305 14428.66 60.11 56000.34 88888.00 2021-11-01 14:08:42.410 305 14428.73 60.14 56000.34 88888.00 2021-11-01 14:08:42.910 305 14428.80 60.24 56000.35 88888.00 2021-11-01 14:08:43.410 305 14428.92 60.12 56000.44 88888.00 2021-11-01 14:08:43.910 305 14429.06 59.92 56000.50 88888.00 2021-11-01 14:08:44.410 305 14429.17 59.92 56000.57 88888.00 2021-11-01 14:08:44.910 305 14429.32 60.00 56000.57 88888.00 2021-11-01 14:08:45.910 305 14429.53 59.97 56000.65 88888.00 2021-11-01 14:08:46.410 305 14429.71 60.07 56000.63 88888.00 2021-11-01 14:08:46.910 305 14429.88 59.97 56000.65 88888.00 2021-11-01 14:08:47.410 305 14430.03 59.97 56000.71 88888.00 2021-11-01 14:08:47.910 305 14430.21 59.95 56000.78 88888.00 2021-11-01 14:08:48.410 305 14430.39 59.89 56000.87 88888.00 2021-11-01 14:08:48.910 305 14430.56 59.95 56000.95 88888.00 2021-11-01 14:08:49.410 305 14430.76 60.02 56000.97 88888.00 2021-11-01 14:08:49.910 305 14430.95 60.05 56001.02 88888.00 2021-11-01 14:08:50.410 305 14431.15 60.09 56001.11 88888.00 2021-11-01 14:08:50.910 305 14431.29 60.19 56001.19 88888.00 2021-11-01 14:08:51.410 305 14431.49 60.24 56001.24 88888.00 2021-11-01 14:08:51.910 305 14431.70 60.34 56001.28 88888.00 2021-11-01 14:08:52.410 305 14431.94 60.35 56001.35 88888.00 2021-11-01 14:08:52.910 305 14432.14 60.42 56001.47 88888.00 2021-11-01 14:08:53.410 305 14432.36 60.55 56001.49 88888.00 2021-11-01 14:08:53.910 305 14432.54 60.64 56001.47 88888.00 2021-11-01 14:08:54.410 305 14432.75 60.66 56001.56 88888.00 2021-11-01 14:08:54.910 305 14432.94 60.73 56001.60 88888.00 2021-11-01 14:08:55.410 305 14433.11 60.87 56001.65 88888.00 2021-11-01 14:08:55.910 305 14433.30 60.91 56001.68 88888.00 2021-11-01 14:08:56.410 305 14433.47 60.98 56001.75 88888.00 2021-11-01 14:08:56.910 305 14433.66 61.00 56001.71 88888.00 2021-11-01 14:08:57.410 305 14433.87 61.13 56001.66 88888.00 2021-11-01 14:08:57.910 305 14434.04 61.19 56001.69 88888.00 2021-11-01 14:08:58.410 305 14434.22 61.21 56001.67 88888.00 2021-11-01 14:08:58.910 305 14434.41 61.33 56001.61 88888.00 2021-11-01 14:08:59.410 305 14434.59 61.42 56001.54 88888.00 2021-11-01 14:08:59.910 305 14434.75 61.37 56001.50 88888.00 2021-11-01 14:09:00.410 305 14434.82 61.37 56001.57 88888.00 2021-11-01 14:09:00.911 305 14434.95 61.37 56001.57 88888.00 2021-11-01 14:09:01.411 305 14435.07 61.38 56001.51 88888.00 2021-11-01 14:09:01.911 305 14435.19 61.40 56001.40 88888.00 2021-11-01 14:09:02.411 305 14435.32 61.42 56001.25 88888.00 2021-11-01 14:09:02.911 305 14435.38 61.42 56001.16 88888.00 2021-11-01 14:09:03.411 305 14435.41 61.44 56001.13 88888.00 2021-11-01 14:09:03.911 305 14435.46 61.39 56001.11 88888.00 2021-11-01 14:09:04.411 305 14435.51 61.41 56001.06 88888.00 2021-11-01 14:09:04.911 305 14435.53 61.46 56001.01 88888.00 2021-11-01 14:09:05.411 305 14435.54 61.42 56000.92 88888.00 2021-11-01 14:09:05.911 305 14435.55 61.40 56000.83 88888.00 2021-11-01 14:09:06.411 305 14435.56 61.40 56000.81 88888.00 2021-11-01 14:09:06.911 305 14435.54 61.34 56000.85 88888.00 2021-11-01 14:09:07.411 305 14435.55 61.32 56000.82 88888.00 2021-11-01 14:09:07.911 305 14435.49 61.28 56000.74 88888.00 2021-11-01 14:09:08.411 305 14435.45 61.24 56000.71 88888.00 2021-11-01 14:09:08.911 305 14435.41 61.27 56000.69 88888.00 2021-11-01 14:09:09.411 305 14435.33 61.25 56000.67 88888.00 2021-11-01 14:09:09.911 305 14435.29 61.21 56000.67 88888.00 2021-11-01 14:09:10.411 305 14435.27 61.15 56000.67 88888.00 2021-11-01 14:09:10.911 305 14435.19 61.11 56000.64 88888.00 2021-11-01 14:09:11.411 305 14435.12 61.07 56000.60 88888.00 2021-11-01 14:09:11.911 305 14435.04 61.10 56000.56 88888.00 2021-11-01 14:09:12.411 305 14434.97 61.14 56000.50 88888.00 2021-11-01 14:09:12.911 305 14434.92 61.19 56000.48 88888.00 2021-11-01 14:09:13.911 305 14434.78 61.05 56000.40 88888.00 2021-11-01 14:09:14.411 305 14434.68 60.99 56000.40 88888.00 2021-11-01 14:09:14.911 305 14434.61 60.97 56000.37 88888.00 2021-11-01 14:09:15.411 305 14434.52 60.91 56000.37 88888.00 2021-11-01 14:09:15.911 305 14434.47 60.94 56000.38 88888.00 2021-11-01 14:09:16.411 305 14434.39 60.96 56000.34 88888.00 2021-11-01 14:09:16.911 305 14434.26 60.91 56000.32 88888.00 2021-11-01 14:09:17.411 305 14434.20 60.87 56000.37 88888.00 2021-11-01 14:09:17.911 305 14434.12 60.89 56000.37 88888.00 2021-11-01 14:09:18.411 305 14434.04 60.95 56000.37 88888.00 2021-11-01 14:09:18.911 305 14433.99 60.93 56000.38 88888.00 2021-11-01 14:09:19.411 305 14433.92 60.99 56000.30 88888.00 2021-11-01 14:09:19.911 305 14433.88 60.95 56000.31 88888.00 2021-11-01 14:09:20.411 305 14433.82 60.90 56000.34 88888.00 2021-11-01 14:09:20.911 305 14433.74 60.89 56000.35 88888.00 2021-11-01 14:09:21.411 305 14433.65 60.89 56000.37 88888.00 2021-11-01 14:09:21.911 305 14433.56 60.93 56000.37 88888.00 2021-11-01 14:09:22.411 305 14433.49 60.99 56000.34 88888.00 2021-11-01 14:09:22.911 305 14433.40 61.02 56000.32 88888.00 2021-11-01 14:09:23.411 305 14433.31 61.06 56000.34 88888.00 2021-11-01 14:09:23.911 305 14433.21 61.10 56000.39 88888.00 2021-11-01 14:09:24.411 305 14433.10 61.10 56000.43 88888.00 2021-11-01 14:09:24.911 305 14432.99 61.08 56000.44 88888.00 2021-11-01 14:09:25.411 305 14432.82 61.14 56000.44 88888.00 2021-11-01 14:09:25.911 305 14432.71 61.13 56000.46 88888.00 2021-11-01 14:09:26.411 305 14432.62 61.02 56000.54 88888.00 2021-11-01 14:09:26.911 305 14432.49 61.03 56000.59 88888.00 2021-11-01 14:09:27.411 305 14432.28 61.08 56000.64 88888.00 2021-11-01 14:09:27.911 305 14432.09 61.11 56000.64 88888.00 2021-11-01 14:09:28.411 305 14431.91 61.06 56000.66 88888.00 2021-11-01 14:09:28.911 305 14431.76 61.12 56000.71 88888.00 2021-11-01 14:09:29.411 305 14431.62 61.10 56000.74 88888.00 2021-11-01 14:09:29.911 305 14431.42 61.00 56000.75 88888.00 2021-11-01 14:09:30.411 305 14431.21 61.03 56000.81 88888.00 2021-11-01 14:09:30.911 305 14431.07 61.12 56000.83 88888.00 2021-11-01 14:09:31.411 305 14430.87 61.11 56000.85 88888.00 2021-11-01 14:09:31.911 305 14430.70 61.04 56000.88 88888.00 2021-11-01 14:09:32.411 305 14430.53 60.96 56000.88 88888.00 2021-11-01 14:09:32.911 305 14430.37 60.93 56000.94 88888.00 2021-11-01 14:09:33.411 305 14430.19 60.95 56001.06 88888.00 2021-11-01 14:09:33.911 305 14430.04 60.95 56001.06 88888.00 2021-11-01 14:09:34.411 305 14429.85 60.96 56001.00 88888.00 2021-11-01 14:09:34.911 305 14429.66 60.89 56001.03 88888.00 2021-11-01 14:09:35.411 305 14429.49 60.82 56001.11 88888.00 2021-11-01 14:09:35.911 305 14429.35 60.76 56001.15 88888.00 2021-11-01 14:09:36.411 305 14429.17 60.74 56001.16 88888.00 2021-11-01 14:09:36.911 305 14429.04 60.73 56001.11 88888.00 2021-11-01 14:09:37.411 305 14428.87 60.66 56001.12 88888.00 2021-11-01 14:09:37.911 305 14428.76 60.49 56001.14 88888.00 2021-11-01 14:09:38.411 305 14428.63 60.38 56001.20 88888.00 2021-11-01 14:09:38.911 305 14428.52 60.34 56001.22 88888.00 2021-11-01 14:09:39.411 305 14428.47 60.40 56001.18 88888.00 2021-11-01 14:09:39.911 305 14428.37 60.42 56001.15 88888.00 2021-11-01 14:09:40.411 305 14428.30 60.36 56001.18 88888.00 2021-11-01 14:09:40.911 305 14428.30 60.31 56001.20 88888.00 2021-11-01 14:09:41.411 305 14428.26 60.27 56001.15 88888.00 2021-11-01 14:09:41.911 305 14428.22 60.27 56001.09 88888.00 2021-11-01 14:09:42.411 305 14428.21 60.22 56001.05 88888.00 2021-11-01 14:09:42.911 305 14428.20 60.27 56001.04 88888.00 2021-11-01 14:09:43.411 305 14428.22 60.21 56001.05 88888.00 2021-11-01 14:09:43.912 305 14428.26 60.09 56001.00 88888.00 2021-11-01 14:09:44.412 305 14428.28 59.98 56000.95 88888.00 2021-11-01 14:09:44.912 305 14428.35 59.96 56000.98 88888.00 2021-11-01 14:09:45.412 305 14428.37 59.94 56001.01 88888.00 2021-11-01 14:09:45.912 305 14428.42 59.89 56001.03 88888.00 2021-11-01 14:09:46.412 305 14428.54 59.87 56001.05 88888.00 2021-11-01 14:09:46.912 305 14428.56 59.93 56001.09 88888.00 2021-11-01 14:09:47.412 305 14428.55 59.87 56001.05 88888.00 2021-11-01 14:09:47.912 305 14428.61 59.92 56001.07 88888.00 2021-11-01 14:09:48.412 305 14428.67 59.95 56001.14 88888.00 2021-11-01 14:09:48.912 305 14428.77 60.02 56001.13 88888.00 2021-11-01 14:09:49.412 305 14428.89 60.05 56001.15 88888.00 2021-11-01 14:09:49.912 305 14429.02 60.03 56001.21 88888.00 2021-11-01 14:09:50.412 305 14429.13 59.96 56001.33 88888.00 2021-11-01 14:09:50.912 305 14429.24 59.98 56001.33 88888.00 2021-11-01 14:09:51.412 305 14429.35 60.10 56001.31 88888.00 2021-11-01 14:09:51.912 305 14429.46 60.11 56001.41 88888.00 2021-11-01 14:09:52.412 305 14429.52 60.18 56001.44 88888.00 2021-11-01 14:09:52.912 305 14429.61 60.19 56001.51 88888.00 2021-11-01 14:09:53.412 305 14429.65 60.29 56001.56 88888.00 2021-11-01 14:09:53.912 305 14429.70 60.35 56001.61 88888.00 2021-11-01 14:09:54.412 305 14429.76 60.38 56001.62 88888.00 2021-11-01 14:09:54.912 305 14429.85 60.40 56001.71 88888.00 2021-11-01 14:09:55.412 305 14429.96 60.39 56001.76 88888.00 2021-11-01 14:09:55.912 305 14429.98 60.47 56001.85 88888.00 2021-11-01 14:09:56.412 305 14430.02 60.54 56001.86 88888.00 2021-11-01 14:09:57.412 305 14430.09 60.64 56001.89 88888.00 2021-11-01 14:09:57.912 305 14430.09 60.64 56001.90 88888.00 2021-11-01 14:09:58.412 305 14430.14 60.66 56001.91 88888.00 2021-11-01 14:09:58.912 305 14430.16 60.69 56001.87 88888.00 2021-11-01 14:09:59.412 305 14430.16 60.76 56001.91 88888.00 2021-11-01 14:09:59.912 305 14430.14 60.80 56001.93 88888.00 2021-11-01 14:10:00.412 305 14430.16 60.78 56001.95 88888.00 2021-11-01 14:10:00.912 305 14430.16 60.83 56001.95 88888.00 2021-11-01 14:10:01.412 305 14430.17 60.87 56001.94 88888.00 2021-11-01 14:10:01.912 305 14430.19 60.97 56001.96 88888.00 2021-11-01 14:10:02.412 305 14430.17 60.99 56001.97 88888.00 2021-11-01 14:10:02.912 305 14430.12 61.02 56001.93 88888.00 2021-11-01 14:10:03.412 305 14430.08 61.04 56001.91 88888.00 2021-11-01 14:10:03.912 305 14430.11 61.07 56002.00 88888.00 2021-11-01 14:10:04.412 305 14430.13 61.12 56002.05 88888.00 2021-11-01 14:10:04.912 305 14430.15 61.22 56001.99 88888.00 2021-11-01 14:10:05.412 305 14430.17 61.27 56001.95 88888.00 2021-11-01 14:10:05.912 305 14430.22 61.36 56001.87 88888.00 2021-11-01 14:10:06.412 305 14430.23 61.37 56001.87 88888.00 2021-11-01 14:10:07.412 305 14430.25 61.49 56001.96 88888.00 2021-11-01 14:10:07.912 305 14430.31 61.56 56001.97 88888.00 2021-11-01 14:10:08.412 305 14430.31 61.58 56002.00 88888.00 2021-11-01 14:10:08.912 305 14430.35 61.61 56002.04 88888.00 2021-11-01 14:10:09.412 305 14430.39 61.62 56002.04 88888.00 2021-11-01 14:10:09.912 305 14430.43 61.68 56002.09 88888.00 2021-11-01 14:10:10.412 305 14430.45 61.72 56002.15 88888.00 2021-11-01 14:10:10.912 305 14430.50 61.75 56002.15 88888.00 2021-11-01 14:10:11.412 305 14430.50 61.75 56002.22 88888.00 2021-11-01 14:10:11.912 305 14430.53 61.81 56002.24 88888.00 2021-11-01 14:10:12.412 305 14430.60 61.91 56002.33 88888.00 2021-11-01 14:10:12.912 305 14430.63 61.99 56002.38 88888.00 2021-11-01 14:10:13.412 305 14430.64 62.06 56002.38 88888.00 2021-11-01 14:10:13.912 305 14430.70 62.13 56002.45 88888.00 2021-11-01 14:10:14.412 305 14430.71 62.23 56002.52 88888.00 2021-11-01 14:10:14.912 305 14430.71 62.38 56002.56 88888.00 2021-11-01 14:10:15.412 305 14430.73 62.42 56002.60 88888.00 2021-11-01 14:10:15.912 305 14430.76 62.46 56002.66 88888.00 2021-11-01 14:10:16.412 305 14430.80 62.51 56002.66 88888.00 2021-11-01 14:10:17.412 305 14430.82 62.58 56002.69 88888.00 2021-11-01 14:10:17.912 305 14430.83 62.59 56002.72 88888.00 2021-11-01 14:10:18.412 305 14430.84 62.68 56002.70 88888.00 2021-11-01 14:10:18.912 305 14430.86 62.72 56002.75 88888.00 2021-11-01 14:10:19.412 305 14430.82 62.78 56002.80 88888.00 2021-11-01 14:10:19.912 305 14430.86 62.86 56002.79 88888.00 2021-11-01 14:10:20.412 305 14430.86 62.95 56002.78 88888.00 2021-11-01 14:10:20.912 305 14430.87 63.00 56002.80 88888.00 2021-11-01 14:10:21.412 305 14430.87 63.06 56002.81 88888.00 2021-11-01 14:10:21.912 305 14430.87 63.10 56002.81 88888.00 2021-11-01 14:10:22.412 305 14430.88 63.16 56002.82 88888.00 2021-11-01 14:10:22.912 305 14430.89 63.19 56002.85 88888.00 2021-11-01 14:10:23.412 305 14430.88 63.22 56002.85 88888.00 2021-11-01 14:10:23.912 305 14430.87 63.30 56002.80 88888.00 2021-11-01 14:10:24.412 305 14430.82 63.37 56002.80 88888.00 2021-11-01 14:10:24.912 305 14430.79 63.37 56002.74 88888.00 2021-11-01 14:10:25.412 305 14430.80 63.41 56002.70 88888.00 2021-11-01 14:10:25.912 305 14430.79 63.41 56002.70 88888.00 2021-11-01 14:10:26.412 305 14430.76 63.51 56002.70 88888.00 2021-11-01 14:10:26.912 305 14430.73 63.54 56002.71 88888.00 2021-11-01 14:10:27.413 305 14430.68 63.54 56002.74 88888.00 2021-11-01 14:10:27.913 305 14430.60 63.59 56002.79 88888.00 2021-11-01 14:10:28.413 305 14430.63 63.58 56002.76 88888.00 2021-11-01 14:10:28.913 305 14430.58 63.54 56002.76 88888.00 2021-11-01 14:10:29.413 305 14430.45 63.56 56002.75 88888.00 2021-11-01 14:10:29.913 305 14430.37 63.57 56002.78 88888.00 2021-11-01 14:10:30.413 305 14430.26 63.60 56002.80 88888.00 2021-11-01 14:10:30.913 305 14430.21 63.66 56002.79 88888.00 2021-11-01 14:10:31.413 305 14430.13 63.68 56002.75 88888.00 2021-11-01 14:10:31.913 305 14430.07 63.71 56002.76 88888.00 2021-11-01 14:10:32.413 305 14429.95 63.70 56002.71 88888.00 2021-11-01 14:10:32.913 305 14429.84 63.67 56002.65 88888.00 2021-11-01 14:10:33.413 305 14429.75 63.59 56002.68 88888.00 2021-11-01 14:10:33.913 305 14429.63 63.54 56002.74 88888.00 2021-11-01 14:10:34.413 305 14429.52 63.61 56002.78 88888.00 2021-11-01 14:10:34.913 305 14429.41 63.64 56002.76 88888.00 2021-11-01 14:10:35.413 305 14429.30 63.58 56002.68 88888.00 2021-11-01 14:10:35.913 305 14429.19 63.58 56002.68 88888.00 2021-11-01 14:10:36.413 305 14429.09 63.60 56002.66 88888.00 2021-11-01 14:10:36.913 305 14428.96 63.51 56002.61 88888.00 2021-11-01 14:10:37.413 305 14428.85 63.45 56002.59 88888.00 2021-11-01 14:10:37.913 305 14428.78 63.50 56002.61 88888.00 2021-11-01 14:10:38.413 305 14428.69 63.49 56002.62 88888.00 2021-11-01 14:10:38.913 305 14428.57 63.48 56002.59 88888.00 2021-11-01 14:10:39.413 305 14428.46 63.50 56002.61 88888.00 2021-11-01 14:10:39.913 305 14428.38 63.52 56002.65 88888.00 2021-11-01 14:10:40.413 305 14428.30 63.49 56002.63 88888.00 2021-11-01 14:10:40.913 305 14428.23 63.44 56002.62 88888.00 2021-11-01 14:10:41.413 305 14428.15 63.43 56002.69 88888.00 2021-11-01 14:10:41.913 305 14428.09 63.40 56002.68 88888.00 2021-11-01 14:10:42.413 305 14428.01 63.44 56002.62 88888.00 2021-11-01 14:10:42.913 305 14428.00 63.49 56002.66 88888.00 2021-11-01 14:10:43.413 305 14427.94 63.45 56002.65 88888.00 2021-11-01 14:10:43.913 305 14427.84 63.42 56002.65 88888.00 2021-11-01 14:10:44.413 305 14427.83 63.40 56002.64 88888.00 2021-11-01 14:10:44.913 305 14427.76 63.33 56002.60 88888.00 2021-11-01 14:10:45.413 305 14427.74 63.40 56002.60 88888.00 2021-11-01 14:10:45.913 305 14427.75 63.48 56002.59 88888.00 2021-11-01 14:10:46.413 305 14427.68 63.43 56002.55 88888.00 2021-11-01 14:10:46.913 305 14427.68 63.50 56002.59 88888.00 2021-11-01 14:10:47.413 305 14427.64 63.52 56002.61 88888.00 2021-11-01 14:10:47.913 305 14427.58 63.51 56002.60 88888.00 2021-11-01 14:10:48.413 305 14427.55 63.57 56002.60 88888.00 2021-11-01 14:10:48.913 305 14427.53 63.59 56002.59 88888.00 2021-11-01 14:10:49.413 305 14427.53 63.64 56002.60 88888.00 2021-11-01 14:10:49.913 305 14427.54 63.64 56002.61 88888.00 2021-11-01 14:10:50.413 305 14427.52 63.68 56002.59 88888.00 2021-11-01 14:10:50.913 305 14427.52 63.68 56002.62 88888.00 2021-11-01 14:10:51.413 305 14427.54 63.70 56002.62 88888.00 2021-11-01 14:10:51.913 305 14427.57 63.76 56002.63 88888.00 2021-11-01 14:10:52.413 305 14427.57 63.76 56002.59 88888.00 2021-11-01 14:10:52.913 305 14427.62 63.79 56002.57 88888.00 2021-11-01 14:10:53.413 305 14427.66 63.85 56002.55 88888.00 2021-11-01 14:10:53.913 305 14427.72 63.85 56002.55 88888.00 2021-11-01 14:10:54.413 305 14427.77 63.65 56002.53 88888.00 2021-11-01 14:10:54.913 305 14427.82 63.61 56002.47 88888.00 2021-11-01 14:10:55.413 305 14427.92 63.68 56002.47 88888.00 2021-11-01 14:10:55.913 305 14428.00 63.65 56002.49 88888.00 2021-11-01 14:10:56.413 305 14428.03 63.66 56002.44 88888.00 2021-11-01 14:10:56.913 305 14428.12 63.64 56002.38 88888.00 2021-11-01 14:10:57.413 305 14428.21 63.67 56002.38 88888.00 2021-11-01 14:10:57.913 305 14428.31 63.69 56002.36 88888.00 2021-11-01 14:10:58.413 305 14428.42 63.67 56002.28 88888.00 2021-11-01 14:10:58.913 305 14428.57 63.56 56002.27 88888.00 2021-11-01 14:10:59.413 305 14428.74 63.54 56002.24 88888.00 2021-11-01 14:10:59.913 305 14428.92 63.64 56002.15 88888.00 2021-11-01 14:11:00.413 305 14429.04 63.60 56002.12 88888.00 2021-11-01 14:11:00.913 305 14429.16 63.57 56002.03 88888.00 2021-11-01 14:11:01.413 305 14429.34 63.51 56002.00 88888.00 2021-11-01 14:11:01.913 305 14429.48 63.44 56001.96 88888.00 2021-11-01 14:11:02.413 305 14429.65 63.44 56001.91 88888.00 2021-11-01 14:11:02.913 305 14429.81 63.42 56001.87 88888.00 2021-11-01 14:11:03.413 305 14429.98 63.32 56001.85 88888.00 2021-11-01 14:11:03.913 305 14430.12 63.28 56001.78 88888.00 2021-11-01 14:11:04.413 305 14430.25 63.34 56001.84 88888.00 2021-11-01 14:11:04.913 305 14430.43 63.32 56001.87 88888.00 2021-11-01 14:11:05.413 305 14430.58 63.27 56001.85 88888.00 2021-11-01 14:11:05.913 305 14430.71 63.32 56001.79 88888.00 2021-11-01 14:11:06.404 305 14430.83 63.28 56001.80 88888.00 2021-11-01 14:11:06.904 305 14430.98 63.25 56001.86 88888.00 2021-11-01 14:11:07.404 305 14431.08 63.17 56001.78 88888.00 2021-11-01 14:11:07.904 305 14431.18 63.19 56001.78 88888.00 2021-11-01 14:11:08.404 305 14431.32 63.26 56001.82 88888.00 2021-11-01 14:11:08.904 305 14431.43 63.26 56001.84 88888.00 2021-11-01 14:11:09.404 305 14431.48 63.24 56001.86 88888.00 2021-11-01 14:11:09.904 305 14431.56 63.18 56001.89 88888.00 2021-11-01 14:11:10.404 305 14431.63 63.28 56001.90 88888.00 2021-11-01 14:11:10.904 305 14431.69 63.18 56001.90 88888.00 2021-11-01 14:11:11.404 305 14431.72 63.10 56001.88 88888.00 2021-11-01 14:11:11.904 305 14431.76 63.06 56001.80 88888.00 2021-11-01 14:11:12.404 305 14431.78 63.05 56001.82 88888.00 2021-11-01 14:11:12.904 305 14431.79 63.07 56001.86 88888.00 2021-11-01 14:11:13.404 305 14431.81 63.01 56001.84 88888.00 2021-11-01 14:11:13.904 305 14431.78 62.98 56001.82 88888.00 2021-11-01 14:11:14.404 305 14431.80 63.03 56001.84 88888.00 2021-11-01 14:11:14.904 305 14431.76 63.11 56001.80 88888.00 2021-11-01 14:11:15.404 305 14431.74 63.08 56001.82 88888.00 2021-11-01 14:11:15.904 305 14431.70 62.99 56001.82 88888.00 2021-11-01 14:11:16.404 305 14431.64 62.95 56001.78 88888.00 2021-11-01 14:11:16.904 305 14431.62 62.98 56001.75 88888.00 2021-11-01 14:11:17.404 305 14431.63 63.00 56001.74 88888.00 2021-11-01 14:11:17.904 305 14431.60 63.07 56001.75 88888.00 2021-11-01 14:11:18.404 305 14431.57 63.08 56001.71 88888.00 2021-11-01 14:11:18.904 305 14431.53 63.05 56001.74 88888.00 2021-11-01 14:11:19.404 305 14431.49 63.06 56001.72 88888.00 2021-11-01 14:11:19.904 305 14431.46 63.05 56001.68 88888.00 2021-11-01 14:11:20.404 305 14431.42 63.03 56001.63 88888.00 2021-11-01 14:11:20.904 305 14431.42 63.10 56001.63 88888.00 2021-11-01 14:11:21.404 305 14431.42 63.18 56001.65 88888.00 2021-11-01 14:11:21.904 305 14431.42 63.34 56001.61 88888.00 2021-11-01 14:11:22.404 305 14431.39 63.15 56001.60 88888.00 2021-11-01 14:11:22.904 305 14431.36 63.07 56001.57 88888.00 2021-11-01 14:11:23.404 305 14431.37 63.07 56001.63 88888.00 2021-11-01 14:11:23.904 305 14431.36 63.16 56001.63 88888.00 2021-11-01 14:11:24.404 305 14431.35 63.23 56001.62 88888.00 2021-11-01 14:11:24.904 305 14431.35 63.35 56001.58 88888.00 2021-11-01 14:11:25.404 305 14431.37 63.49 56001.57 88888.00 2021-11-01 14:11:25.904 305 14431.41 63.51 56001.67 88888.00 2021-11-01 14:11:26.404 305 14431.42 63.50 56001.70 88888.00 2021-11-01 14:11:26.904 305 14431.39 63.53 56001.77 88888.00 2021-11-01 14:11:27.404 305 14431.42 63.64 56001.80 88888.00 2021-11-01 14:11:27.904 305 14431.45 63.73 56001.82 88888.00 2021-11-01 14:11:28.904 305 14431.52 63.86 56001.94 88888.00 2021-11-01 14:11:29.404 305 14431.51 63.85 56002.01 88888.00 2021-11-01 14:11:29.904 305 14431.52 63.90 56002.09 88888.00 2021-11-01 14:11:30.404 305 14431.57 63.98 56002.12 88888.00 2021-11-01 14:11:30.904 305 14431.58 64.03 56002.21 88888.00 2021-11-01 14:11:31.404 305 14431.60 64.11 56002.34 88888.00 2021-11-01 14:11:31.904 305 14431.64 64.30 56002.36 88888.00 2021-11-01 14:11:32.404 305 14431.66 64.36 56002.45 88888.00 2021-11-01 14:11:32.904 305 14431.70 64.47 56002.62 88888.00 2021-11-01 14:11:33.404 305 14431.75 64.45 56002.72 88888.00 2021-11-01 14:11:33.904 305 14431.78 64.55 56002.71 88888.00 2021-11-01 14:11:34.404 305 14431.80 64.66 56002.75 88888.00 2021-11-01 14:11:34.904 305 14431.81 64.77 56002.82 88888.00 2021-11-01 14:11:35.404 305 14431.83 64.86 56003.01 88888.00 2021-11-01 14:11:35.904 305 14431.86 65.00 56003.08 88888.00 2021-11-01 14:11:36.404 305 14431.86 65.08 56003.07 88888.00 2021-11-01 14:11:36.904 305 14431.88 65.12 56003.20 88888.00 2021-11-01 14:11:37.404 305 14431.91 65.13 56003.30 88888.00 2021-11-01 14:11:37.904 305 14431.91 65.21 56003.28 88888.00 2021-11-01 14:11:38.904 305 14431.80 65.45 56003.44 88888.00 2021-11-01 14:11:39.404 305 14431.76 65.53 56003.53 88888.00 2021-11-01 14:11:39.904 305 14431.79 65.51 56003.59 88888.00 2021-11-01 14:11:40.404 305 14431.72 65.56 56003.60 88888.00 2021-11-01 14:11:40.904 305 14431.66 65.68 56003.64 88888.00 2021-11-01 14:11:41.404 305 14431.62 65.74 56003.71 88888.00 2021-11-01 14:11:41.904 305 14431.56 65.84 56003.77 88888.00 2021-11-01 14:11:42.404 305 14431.53 65.94 56003.84 88888.00 2021-11-01 14:11:42.904 305 14431.42 65.93 56003.86 88888.00 2021-11-01 14:11:43.404 305 14431.27 65.96 56003.92 88888.00 2021-11-01 14:11:43.904 305 14431.18 66.05 56003.95 88888.00 2021-11-01 14:11:44.404 305 14431.11 66.01 56003.96 88888.00 2021-11-01 14:11:44.904 305 14431.01 65.89 56003.92 88888.00 2021-11-01 14:11:45.404 305 14430.96 65.89 56003.95 88888.00 2021-11-01 14:11:45.904 305 14430.88 65.91 56004.01 88888.00 2021-11-01 14:11:46.404 305 14430.83 65.96 56004.05 88888.00 2021-11-01 14:11:46.904 305 14430.74 66.04 56004.10 88888.00 2021-11-01 14:11:47.404 305 14430.68 66.03 56004.16 88888.00 2021-11-01 14:11:47.904 305 14430.62 66.01 56004.21 88888.00 2021-11-01 14:11:48.404 305 14430.61 66.18 56004.18 88888.00 2021-11-01 14:11:48.904 305 14430.54 66.27 56004.19 88888.00 2021-11-01 14:11:49.404 305 14430.53 66.14 56004.23 88888.00 2021-11-01 14:11:49.904 305 14430.61 66.12 56004.24 88888.00 2021-11-01 14:11:50.404 305 14430.62 66.18 56004.21 88888.00 2021-11-01 14:11:50.904 305 14430.61 66.13 56004.26 88888.00 2021-11-01 14:11:51.404 305 14430.60 66.15 56004.30 88888.00 2021-11-01 14:11:51.904 305 14430.61 66.21 56004.31 88888.00 2021-11-01 14:11:52.404 305 14430.60 66.25 56004.31 88888.00 2021-11-01 14:11:52.904 305 14430.61 66.25 56004.29 88888.00 2021-11-01 14:11:53.404 305 14430.65 66.29 56004.31 88888.00 2021-11-01 14:11:53.905 305 14430.71 66.31 56004.33 88888.00 2021-11-01 14:11:54.405 305 14430.82 66.53 56004.35 88888.00 2021-11-01 14:11:54.905 305 14430.88 66.55 56004.35 88888.00 2021-11-01 14:11:55.405 305 14430.96 66.52 56004.38 88888.00 2021-11-01 14:11:55.905 305 14431.07 66.56 56004.38 88888.00 2021-11-01 14:11:56.405 305 14431.18 66.53 56004.35 88888.00 2021-11-01 14:11:56.905 305 14431.30 66.52 56004.29 88888.00 2021-11-01 14:11:57.405 305 14431.43 66.52 56004.24 88888.00 2021-11-01 14:11:57.905 305 14431.55 66.62 56004.20 88888.00 2021-11-01 14:11:58.405 305 14431.67 66.67 56004.20 88888.00 2021-11-01 14:11:58.905 305 14431.78 66.66 56004.21 88888.00 2021-11-01 14:11:59.405 305 14431.91 66.67 56004.25 88888.00 2021-11-01 14:11:59.905 305 14432.01 66.69 56004.23 88888.00 2021-11-01 14:12:00.405 305 14432.13 66.66 56004.18 88888.00 2021-11-01 14:12:00.905 305 14432.26 66.75 56004.16 88888.00 2021-11-01 14:12:01.405 305 14432.36 66.81 56004.18 88888.00 2021-11-01 14:12:01.905 305 14432.44 66.78 56004.15 88888.00 2021-11-01 14:12:02.405 305 14432.50 66.66 56004.11 88888.00 2021-11-01 14:12:02.905 305 14432.59 66.62 56004.07 88888.00 2021-11-01 14:12:03.405 305 14432.66 66.58 56004.04 88888.00 2021-11-01 14:12:03.905 305 14432.68 66.61 56003.97 88888.00 2021-11-01 14:12:04.405 305 14432.74 66.50 56003.88 88888.00 2021-11-01 14:12:04.905 305 14432.78 66.40 56003.82 88888.00 2021-11-01 14:12:05.405 305 14432.78 66.27 56003.78 88888.00 2021-11-01 14:12:05.905 305 14432.77 66.20 56003.62 88888.00 2021-11-01 14:12:06.405 305 14432.78 66.12 56003.50 88888.00 2021-11-01 14:12:06.905 305 14432.76 65.94 56003.46 88888.00 2021-11-01 14:12:07.405 305 14432.76 65.84 56003.41 88888.00 2021-11-01 14:12:07.905 305 14432.75 65.74 56003.26 88888.00 2021-11-01 14:12:08.405 305 14432.69 65.73 56003.11 88888.00 2021-11-01 14:12:08.905 305 14432.63 65.67 56002.98 88888.00 2021-11-01 14:12:09.405 305 14432.55 65.57 56002.82 88888.00 2021-11-01 14:12:09.905 305 14432.47 65.47 56002.68 88888.00 2021-11-01 14:12:10.405 305 14432.39 65.30 56002.55 88888.00 2021-11-01 14:12:10.905 305 14432.31 65.17 56002.44 88888.00 2021-11-01 14:12:11.405 305 14432.26 65.03 56002.38 88888.00 2021-11-01 14:12:11.905 305 14432.16 64.87 56002.19 88888.00 2021-11-01 14:12:12.405 305 14432.10 64.74 56002.00 88888.00 2021-11-01 14:12:12.905 305 14432.01 64.64 56001.90 88888.00 2021-11-01 14:12:13.405 305 14431.97 64.55 56001.78 88888.00 2021-11-01 14:12:13.905 305 14431.85 64.44 56001.67 88888.00 2021-11-01 14:12:14.405 305 14431.76 64.29 56001.51 88888.00 2021-11-01 14:12:14.905 305 14431.69 64.16 56001.37 88888.00 2021-11-01 14:12:15.405 305 14431.63 64.00 56001.33 88888.00 2021-11-01 14:12:15.905 305 14431.55 63.90 56001.25 88888.00 2021-11-01 14:12:16.405 305 14431.52 63.82 56001.13 88888.00 2021-11-01 14:12:16.905 305 14431.49 63.74 56001.03 88888.00 2021-11-01 14:12:17.405 305 14431.42 63.61 56000.93 88888.00 2021-11-01 14:12:17.905 305 14431.39 63.50 56000.84 88888.00 2021-11-01 14:12:18.405 305 14431.35 63.47 56000.76 88888.00 2021-11-01 14:12:18.905 305 14431.30 63.35 56000.67 88888.00 2021-11-01 14:12:19.405 305 14431.25 63.28 56000.62 88888.00 2021-11-01 14:12:20.405 305 14431.09 63.14 56000.47 88888.00 2021-11-01 14:12:20.905 305 14431.04 63.08 56000.46 88888.00 2021-11-01 14:12:21.405 305 14431.02 63.07 56000.38 88888.00 2021-11-01 14:12:21.905 305 14431.01 63.01 56000.32 88888.00 2021-11-01 14:12:22.405 305 14430.99 62.99 56000.32 88888.00 2021-11-01 14:12:22.905 305 14430.96 62.91 56000.28 88888.00 2021-11-01 14:12:23.405 305 14430.93 62.81 56000.19 88888.00 2021-11-01 14:12:23.905 305 14430.89 62.81 56000.16 88888.00 2021-11-01 14:12:24.405 305 14430.86 62.72 56000.12 88888.00 2021-11-01 14:12:24.905 305 14430.83 62.82 56000.06 88888.00 2021-11-01 14:12:25.405 305 14430.84 62.88 56000.09 88888.00 2021-11-01 14:12:25.905 305 14430.81 62.80 56000.10 88888.00 2021-11-01 14:12:26.405 305 14430.81 62.77 56000.17 88888.00 2021-11-01 14:12:26.905 305 14430.81 62.73 56000.18 88888.00 2021-11-01 14:12:27.405 305 14430.79 62.69 56000.17 88888.00 2021-11-01 14:12:27.905 305 14430.74 62.66 56000.17 88888.00 2021-11-01 14:12:28.405 305 14430.73 62.71 56000.20 88888.00 2021-11-01 14:12:28.905 305 14430.71 62.72 56000.27 88888.00 2021-11-01 14:12:29.405 305 14430.69 62.76 56000.37 88888.00 2021-11-01 14:12:29.905 305 14430.68 62.82 56000.39 88888.00 2021-11-01 14:12:30.405 305 14430.68 62.77 56000.43 88888.00 2021-11-01 14:12:30.905 305 14430.67 62.88 56000.49 88888.00 2021-11-01 14:12:31.405 305 14430.65 62.78 56000.55 88888.00 2021-11-01 14:12:31.905 305 14430.63 62.84 56000.59 88888.00 2021-11-01 14:12:32.405 305 14430.61 62.93 56000.66 88888.00 2021-11-01 14:12:32.905 305 14430.61 63.03 56000.74 88888.00 2021-11-01 14:12:33.405 305 14430.61 63.00 56000.90 88888.00 2021-11-01 14:12:33.905 305 14430.61 63.08 56000.93 88888.00 2021-11-01 14:12:34.405 305 14430.61 63.13 56000.92 88888.00 2021-11-01 14:12:34.905 305 14430.58 63.14 56001.01 88888.00 2021-11-01 14:12:35.406 305 14430.52 63.25 56001.09 88888.00 2021-11-01 14:12:35.906 305 14430.50 63.32 56001.14 88888.00 2021-11-01 14:12:36.406 305 14430.46 63.30 56001.22 88888.00 2021-11-01 14:12:36.906 305 14430.47 63.39 56001.35 88888.00 2021-11-01 14:12:37.406 305 14430.44 63.49 56001.41 88888.00 2021-11-01 14:12:37.906 305 14430.44 63.56 56001.48 88888.00 2021-11-01 14:12:38.406 305 14430.44 63.61 56001.58 88888.00 2021-11-01 14:12:38.906 305 14430.40 63.68 56001.70 88888.00 2021-11-01 14:12:39.406 305 14430.33 63.70 56001.75 88888.00 2021-11-01 14:12:39.906 305 14430.25 63.70 56001.75 88888.00 2021-11-01 14:12:40.406 305 14430.19 63.86 56001.79 88888.00 2021-11-01 14:12:40.906 305 14430.15 63.96 56001.94 88888.00 2021-11-01 14:12:41.406 305 14430.07 63.84 56002.01 88888.00 2021-11-01 14:12:41.906 305 14429.98 63.96 56001.98 88888.00 2021-11-01 14:12:42.406 305 14429.94 64.15 56002.06 88888.00 2021-11-01 14:12:42.906 305 14429.86 64.03 56002.10 88888.00 2021-11-01 14:12:43.406 305 14429.79 64.10 56002.08 88888.00 2021-11-01 14:12:43.906 305 14429.74 64.12 56002.01 88888.00 2021-11-01 14:12:44.406 305 14429.71 64.09 56001.97 88888.00 2021-11-01 14:12:44.906 305 14429.68 64.07 56001.98 88888.00 2021-11-01 14:12:45.406 305 14429.59 64.08 56001.96 88888.00 2021-11-01 14:12:45.906 305 14429.54 64.12 56001.91 88888.00 2021-11-01 14:12:46.406 305 14429.52 64.12 56001.82 88888.00 2021-11-01 14:12:46.906 305 14429.50 64.05 56001.75 88888.00 2021-11-01 14:12:47.406 305 14429.47 64.01 56001.68 88888.00 2021-11-01 14:12:47.906 305 14429.48 64.05 56001.61 88888.00 2021-11-01 14:12:48.406 305 14429.48 64.04 56001.54 88888.00 2021-11-01 14:12:48.906 305 14429.44 63.98 56001.52 88888.00 2021-11-01 14:12:49.406 305 14429.44 64.04 56001.44 88888.00 2021-11-01 14:12:49.906 305 14429.49 64.02 56001.35 88888.00 2021-11-01 14:12:50.406 305 14429.52 63.93 56001.30 88888.00 2021-11-01 14:12:50.906 305 14429.59 63.90 56001.26 88888.00 2021-11-01 14:12:51.406 305 14429.58 63.94 56001.16 88888.00 2021-11-01 14:12:51.906 305 14429.57 63.93 56001.09 88888.00 2021-11-01 14:12:52.406 305 14429.61 63.99 56000.96 88888.00 2021-11-01 14:12:52.906 305 14429.66 63.93 56000.81 88888.00 2021-11-01 14:12:53.406 305 14429.69 63.91 56000.74 88888.00 2021-11-01 14:12:53.906 305 14429.70 63.87 56000.69 88888.00 2021-11-01 14:12:54.406 305 14429.74 63.82 56000.59 88888.00 2021-11-01 14:12:54.906 305 14429.75 63.85 56000.50 88888.00 2021-11-01 14:12:55.406 305 14429.77 63.81 56000.51 88888.00 2021-11-01 14:12:55.906 305 14429.78 63.78 56000.44 88888.00 2021-11-01 14:12:56.406 305 14429.77 63.81 56000.36 88888.00 2021-11-01 14:12:56.906 305 14429.87 63.79 56000.38 88888.00 2021-11-01 14:12:57.406 305 14429.96 63.82 56000.28 88888.00 2021-11-01 14:12:57.906 305 14430.03 63.84 56000.23 88888.00 2021-11-01 14:12:58.406 305 14430.03 63.87 56000.25 88888.00 2021-11-01 14:12:58.906 305 14430.12 63.86 56000.26 88888.00 2021-11-01 14:12:59.406 305 14430.13 63.83 56000.22 88888.00 2021-11-01 14:12:59.906 305 14430.18 63.94 56000.20 88888.00 2021-11-01 14:13:00.406 305 14430.18 63.93 56000.21 88888.00 2021-11-01 14:13:00.906 305 14430.17 63.91 56000.17 88888.00 2021-11-01 14:13:01.906 305 14430.21 63.93 56000.13 88888.00 2021-11-01 14:13:02.406 305 14430.21 63.94 56000.13 88888.00 2021-11-01 14:13:02.906 305 14430.19 64.01 56000.17 88888.00 2021-11-01 14:13:03.406 305 14430.23 64.17 56000.20 88888.00 2021-11-01 14:13:03.906 305 14430.24 64.29 56000.20 88888.00 2021-11-01 14:13:04.406 305 14430.21 64.21 56000.20 88888.00 2021-11-01 14:13:04.906 305 14430.26 64.25 56000.22 88888.00 2021-11-01 14:13:05.406 305 14430.27 64.24 56000.23 88888.00 2021-11-01 14:13:05.906 305 14430.23 64.26 56000.26 88888.00 2021-11-01 14:13:06.406 305 14430.21 64.22 56000.26 88888.00 2021-11-01 14:13:06.906 305 14430.19 64.21 56000.20 88888.00 2021-11-01 14:13:07.406 305 14430.17 64.29 56000.21 88888.00 2021-11-01 14:13:07.906 305 14430.18 64.36 56000.26 88888.00 2021-11-01 14:13:08.406 305 14430.13 64.38 56000.26 88888.00 2021-11-01 14:13:08.906 305 14430.16 64.41 56000.22 88888.00 2021-11-01 14:13:09.406 305 14430.13 64.41 56000.20 88888.00 2021-11-01 14:13:09.906 305 14430.07 64.37 56000.25 88888.00 2021-11-01 14:13:10.406 305 14430.11 64.38 56000.28 88888.00 2021-11-01 14:13:10.906 305 14430.09 64.49 56000.29 88888.00 2021-11-01 14:13:11.906 305 14430.00 64.58 56000.26 88888.00 2021-11-01 14:13:12.406 305 14430.00 64.57 56000.25 88888.00 2021-11-01 14:13:12.906 305 14429.98 64.57 56000.21 88888.00 2021-11-01 14:13:13.406 305 14429.98 64.57 56000.15 88888.00 2021-11-01 14:13:13.906 305 14429.97 64.53 56000.09 88888.00 2021-11-01 14:13:14.406 305 14429.96 64.53 56000.06 88888.00 2021-11-01 14:13:14.906 305 14429.96 64.50 56000.02 88888.00 2021-11-01 14:13:15.406 305 14429.94 64.52 56000.01 88888.00 2021-11-01 14:13:15.906 305 14429.96 64.54 56000.04 88888.00 2021-11-01 14:13:16.406 305 14429.93 64.54 55999.98 88888.00 2021-11-01 14:13:16.907 305 14429.86 64.55 55999.96 88888.00 2021-11-01 14:13:17.407 305 14429.85 64.57 55999.97 88888.00 2021-11-01 14:13:17.907 305 14429.93 64.54 55999.89 88888.00 2021-11-01 14:13:18.407 305 14429.93 64.49 55999.80 88888.00 2021-11-01 14:13:18.907 305 14429.93 64.42 55999.80 88888.00 2021-11-01 14:13:19.407 305 14429.96 64.43 55999.73 88888.00 2021-11-01 14:13:19.907 305 14430.00 64.46 55999.60 88888.00 2021-11-01 14:13:20.407 305 14429.99 64.44 55999.54 88888.00 2021-11-01 14:13:20.907 305 14430.05 64.43 55999.54 88888.00 2021-11-01 14:13:21.407 305 14430.08 64.36 55999.57 88888.00 2021-11-01 14:13:21.907 305 14430.11 64.30 55999.48 88888.00 2021-11-01 14:13:22.407 305 14430.17 64.28 55999.36 88888.00 2021-11-01 14:13:22.907 305 14430.18 64.22 55999.26 88888.00 2021-11-01 14:13:23.407 305 14430.22 64.15 55999.23 88888.00 2021-11-01 14:13:23.907 305 14430.26 64.10 55999.10 88888.00 2021-11-01 14:13:24.407 305 14430.28 64.08 55998.97 88888.00 2021-11-01 14:13:24.907 305 14430.33 64.02 55998.84 88888.00 2021-11-01 14:13:25.407 305 14430.37 63.88 55998.76 88888.00 2021-11-01 14:13:25.907 305 14430.41 63.86 55998.68 88888.00 2021-11-01 14:13:26.407 305 14430.45 63.79 55998.61 88888.00 2021-11-01 14:13:26.907 305 14430.55 63.71 55998.53 88888.00 2021-11-01 14:13:27.407 305 14430.61 63.66 55998.41 88888.00 2021-11-01 14:13:27.907 305 14430.69 63.52 55998.24 88888.00 2021-11-01 14:13:28.407 305 14430.69 63.41 55998.09 88888.00 2021-11-01 14:13:28.907 305 14430.69 63.37 55997.95 88888.00 2021-11-01 14:13:29.407 305 14430.70 63.31 55997.81 88888.00 2021-11-01 14:13:29.907 305 14430.70 63.25 55997.64 88888.00 2021-11-01 14:13:30.407 305 14430.70 63.07 55997.49 88888.00 2021-11-01 14:13:30.907 305 14430.67 62.90 55997.40 88888.00 2021-11-01 14:13:31.407 305 14430.65 62.73 55997.34 88888.00 2021-11-01 14:13:31.907 305 14430.62 62.68 55997.21 88888.00 2021-11-01 14:13:32.407 305 14430.55 62.57 55997.11 88888.00 2021-11-01 14:13:32.907 305 14430.54 62.32 55996.97 88888.00 2021-11-01 14:13:33.407 305 14430.49 62.20 55996.80 88888.00 2021-11-01 14:13:33.907 305 14430.42 62.20 55996.70 88888.00 2021-11-01 14:13:34.407 305 14430.37 62.08 55996.57 88888.00 2021-11-01 14:13:34.907 305 14430.33 61.87 55996.47 88888.00 2021-11-01 14:13:35.407 305 14430.30 61.80 55996.46 88888.00 2021-11-01 14:13:35.907 305 14430.24 61.66 55996.37 88888.00 2021-11-01 14:13:36.407 305 14430.16 61.50 55996.23 88888.00 2021-11-01 14:13:36.907 305 14430.07 61.44 55996.14 88888.00 2021-11-01 14:13:37.407 305 14430.03 61.31 55996.05 88888.00 2021-11-01 14:13:37.907 305 14429.97 61.19 55996.01 88888.00 2021-11-01 14:13:38.407 305 14429.95 61.10 55995.95 88888.00 2021-11-01 14:13:38.907 305 14429.90 61.00 55995.91 88888.00 2021-11-01 14:13:39.407 305 14429.86 60.89 55995.82 88888.00 2021-11-01 14:13:39.907 305 14429.79 60.78 55995.78 88888.00 2021-11-01 14:13:40.407 305 14429.71 60.57 55995.73 88888.00 2021-11-01 14:13:40.907 305 14429.65 60.46 55995.70 88888.00 2021-11-01 14:13:41.407 305 14429.60 60.46 55995.72 88888.00 2021-11-01 14:13:41.907 305 14429.57 60.42 55995.77 88888.00 2021-11-01 14:13:42.407 305 14429.50 60.42 55995.75 88888.00 2021-11-01 14:13:42.907 305 14429.44 60.40 55995.73 88888.00 2021-11-01 14:13:43.407 305 14429.40 60.31 55995.68 88888.00 2021-11-01 14:13:43.907 305 14429.37 60.23 55995.67 88888.00 2021-11-01 14:13:44.407 305 14429.33 60.23 55995.76 88888.00 2021-11-01 14:13:44.907 305 14429.35 60.18 55995.78 88888.00 2021-11-01 14:13:45.407 305 14429.31 60.12 55995.78 88888.00 2021-11-01 14:13:45.907 305 14429.24 60.04 55995.86 88888.00 2021-11-01 14:13:46.407 305 14429.20 59.95 55995.91 88888.00 2021-11-01 14:13:46.907 305 14429.19 59.92 55995.95 88888.00 2021-11-01 14:13:47.407 305 14429.09 59.90 55995.95 88888.00 2021-11-01 14:13:47.907 305 14429.02 59.89 55995.99 88888.00 2021-11-01 14:13:48.407 305 14428.97 59.96 55996.08 88888.00 2021-11-01 14:13:48.907 305 14428.93 59.95 55996.09 88888.00 2021-11-01 14:13:49.907 305 14428.87 59.89 55996.19 88888.00 2021-11-01 14:13:50.407 305 14428.85 59.94 55996.32 88888.00 2021-11-01 14:13:50.907 305 14428.79 59.95 55996.38 88888.00 2021-11-01 14:13:51.407 305 14428.72 59.94 55996.41 88888.00 2021-11-01 14:13:51.907 305 14428.74 59.98 55996.46 88888.00 2021-11-01 14:13:52.407 305 14428.75 59.95 55996.45 88888.00 2021-11-01 14:13:52.907 305 14428.72 59.90 55996.50 88888.00 2021-11-01 14:13:53.407 305 14428.67 60.00 55996.56 88888.00 2021-11-01 14:13:53.907 305 14428.64 60.18 55996.60 88888.00 2021-11-01 14:13:54.407 305 14428.60 60.27 55996.63 88888.00 2021-11-01 14:13:54.907 305 14428.58 60.24 55996.71 88888.00 2021-11-01 14:13:55.407 305 14428.51 60.27 55996.79 88888.00 2021-11-01 14:13:55.907 305 14428.48 60.29 55996.88 88888.00 2021-11-01 14:13:56.407 305 14428.45 60.36 55996.98 88888.00 2021-11-01 14:13:56.907 305 14428.42 60.45 55997.03 88888.00 2021-11-01 14:13:57.407 305 14428.39 60.49 55997.06 88888.00 2021-11-01 14:13:57.907 305 14428.41 60.49 55997.13 88888.00 2021-11-01 14:13:58.407 305 14428.39 60.53 55997.18 88888.00 2021-11-01 14:13:58.907 305 14428.36 60.61 55997.27 88888.00 2021-11-01 14:13:59.407 305 14428.32 60.61 55997.28 88888.00 2021-11-01 14:13:59.908 305 14428.33 60.68 55997.30 88888.00 2021-11-01 14:14:00.408 305 14428.28 60.77 55997.43 88888.00 2021-11-01 14:14:00.908 305 14428.28 60.80 55997.49 88888.00 2021-11-01 14:14:01.408 305 14428.28 60.80 55997.49 88888.00 2021-11-01 14:14:01.908 305 14428.32 60.94 55997.54 88888.00 2021-11-01 14:14:02.408 305 14428.35 61.06 55997.59 88888.00 2021-11-01 14:14:02.908 305 14428.40 61.05 55997.68 88888.00 2021-11-01 14:14:03.408 305 14428.39 61.07 55997.72 88888.00 2021-11-01 14:14:03.908 305 14428.39 61.14 55997.73 88888.00 2021-11-01 14:14:04.408 305 14428.40 61.25 55997.81 88888.00 2021-11-01 14:14:04.908 305 14428.42 61.36 55997.81 88888.00 2021-11-01 14:14:05.408 305 14428.45 61.34 55997.83 88888.00 2021-11-01 14:14:05.908 305 14428.50 61.41 55997.90 88888.00 2021-11-01 14:14:06.408 305 14428.54 61.46 55997.88 88888.00 2021-11-01 14:14:06.908 305 14428.60 61.50 55997.91 88888.00 2021-11-01 14:14:07.408 305 14428.66 61.61 55997.92 88888.00 2021-11-01 14:14:07.908 305 14428.67 61.64 55997.88 88888.00 2021-11-01 14:14:08.408 305 14428.69 61.67 55997.87 88888.00 2021-11-01 14:14:08.908 305 14428.75 61.65 55997.90 88888.00 2021-11-01 14:14:09.908 305 14428.88 61.88 55998.02 88888.00 2021-11-01 14:14:10.408 305 14428.94 61.91 55998.04 88888.00 2021-11-01 14:14:10.908 305 14428.98 61.88 55997.98 88888.00 2021-11-01 14:14:11.408 305 14429.05 61.93 55997.97 88888.00 2021-11-01 14:14:11.908 305 14429.11 61.96 55997.96 88888.00 2021-11-01 14:14:12.408 305 14429.15 61.95 55997.87 88888.00 2021-11-01 14:14:12.908 305 14429.20 61.97 55997.88 88888.00 2021-11-01 14:14:13.408 305 14429.29 61.95 55997.91 88888.00 2021-11-01 14:14:13.908 305 14429.34 61.90 55997.88 88888.00 2021-11-01 14:14:14.408 305 14429.41 61.97 55997.79 88888.00 2021-11-01 14:14:14.908 305 14429.46 61.99 55997.69 88888.00 2021-11-01 14:14:15.408 305 14429.52 61.96 55997.67 88888.00 2021-11-01 14:14:15.908 305 14429.59 61.99 55997.64 88888.00 2021-11-01 14:14:16.408 305 14429.62 62.00 55997.60 88888.00 2021-11-01 14:14:16.908 305 14429.68 62.07 55997.53 88888.00 2021-11-01 14:14:17.408 305 14429.74 62.06 55997.46 88888.00 2021-11-01 14:14:17.908 305 14429.85 62.09 55997.43 88888.00 2021-11-01 14:14:18.408 305 14429.89 62.06 55997.36 88888.00 2021-11-01 14:14:18.908 305 14429.98 62.07 55997.35 88888.00 2021-11-01 14:14:19.408 305 14430.07 62.07 55997.38 88888.00 2021-11-01 14:14:19.908 305 14430.13 62.06 55997.32 88888.00 2021-11-01 14:14:20.408 305 14430.21 62.08 55997.20 88888.00 2021-11-01 14:14:20.908 305 14430.27 62.13 55997.12 88888.00 2021-11-01 14:14:21.408 305 14430.33 62.06 55997.08 88888.00 2021-11-01 14:14:21.908 305 14430.41 61.98 55997.02 88888.00 2021-11-01 14:14:22.408 305 14430.51 62.04 55996.99 88888.00 2021-11-01 14:14:22.908 305 14430.56 62.05 55996.91 88888.00 2021-11-01 14:14:23.408 305 14430.65 62.14 55996.83 88888.00 2021-11-01 14:14:23.908 305 14430.79 62.21 55996.78 88888.00 2021-11-01 14:14:24.408 305 14430.91 62.25 55996.71 88888.00 2021-11-01 14:14:24.908 305 14431.02 62.23 55996.61 88888.00 2021-11-01 14:14:25.408 305 14431.09 62.25 55996.61 88888.00 2021-11-01 14:14:25.908 305 14431.20 62.29 55996.55 88888.00 2021-11-01 14:14:26.408 305 14431.32 62.27 55996.50 88888.00 2021-11-01 14:14:26.908 305 14431.39 62.34 55996.48 88888.00 2021-11-01 14:14:27.408 305 14431.55 62.42 55996.44 88888.00 2021-11-01 14:14:27.908 305 14431.66 62.47 55996.40 88888.00 2021-11-01 14:14:28.408 305 14431.73 62.41 55996.32 88888.00 2021-11-01 14:14:28.908 305 14431.86 62.43 55996.31 88888.00 2021-11-01 14:14:29.408 305 14431.95 62.42 55996.27 88888.00 2021-11-01 14:14:29.908 305 14432.06 62.43 55996.26 88888.00 2021-11-01 14:14:30.408 305 14432.17 62.39 55996.28 88888.00 2021-11-01 14:14:30.908 305 14432.21 62.32 55996.27 88888.00 2021-11-01 14:14:31.408 305 14432.30 62.35 55996.27 88888.00 2021-11-01 14:14:31.908 305 14432.37 62.39 55996.31 88888.00 2021-11-01 14:14:32.408 305 14432.44 62.40 55996.31 88888.00 2021-11-01 14:14:32.908 305 14432.47 62.43 55996.29 88888.00 2021-11-01 14:14:33.408 305 14432.51 62.42 55996.32 88888.00 2021-11-01 14:14:33.908 305 14432.57 62.42 55996.34 88888.00 2021-11-01 14:14:34.408 305 14432.62 62.40 55996.40 88888.00 2021-11-01 14:14:34.908 305 14432.64 62.37 55996.36 88888.00 2021-11-01 14:14:35.408 305 14432.66 62.37 55996.32 88888.00 2021-11-01 14:14:35.908 305 14432.69 62.33 55996.35 88888.00 2021-11-01 14:14:36.408 305 14432.71 62.33 55996.41 88888.00 2021-11-01 14:14:36.908 305 14432.69 62.32 55996.38 88888.00 2021-11-01 14:14:37.408 305 14432.65 62.27 55996.41 88888.00 2021-11-01 14:14:37.908 305 14432.60 62.23 55996.43 88888.00 2021-11-01 14:14:38.408 305 14432.55 62.27 55996.43 88888.00 2021-11-01 14:14:38.908 305 14432.51 62.25 55996.38 88888.00 2021-11-01 14:14:39.408 305 14432.48 62.21 55996.38 88888.00 2021-11-01 14:14:39.909 305 14432.41 62.10 55996.42 88888.00 2021-11-01 14:14:40.409 305 14432.31 62.04 55996.43 88888.00 2021-11-01 14:14:40.909 305 14432.27 62.01 55996.45 88888.00 2021-11-01 14:14:41.409 305 14432.18 62.00 55996.43 88888.00 2021-11-01 14:14:41.909 305 14432.09 61.89 55996.48 88888.00 2021-11-01 14:14:42.409 305 14431.99 61.81 55996.45 88888.00 2021-11-01 14:14:43.409 305 14431.84 61.70 55996.35 88888.00 2021-11-01 14:14:43.909 305 14431.79 61.65 55996.33 88888.00 2021-11-01 14:14:44.409 305 14431.65 61.58 55996.41 88888.00 2021-11-01 14:14:44.909 305 14431.54 61.46 55996.45 88888.00 2021-11-01 14:14:45.409 305 14431.45 61.39 55996.36 88888.00 2021-11-01 14:14:45.909 305 14431.38 61.37 55996.32 88888.00 2021-11-01 14:14:46.409 305 14431.33 61.36 55996.35 88888.00 2021-11-01 14:14:46.909 305 14431.26 61.32 55996.31 88888.00 2021-11-01 14:14:47.409 305 14431.20 61.21 55996.28 88888.00 2021-11-01 14:14:47.909 305 14431.11 61.06 55996.29 88888.00 2021-11-01 14:14:48.409 305 14431.08 60.96 55996.29 88888.00 2021-11-01 14:14:48.909 305 14431.01 60.86 55996.31 88888.00 2021-11-01 14:14:49.409 305 14430.89 60.78 55996.33 88888.00 2021-11-01 14:14:49.909 305 14430.79 60.72 55996.34 88888.00 2021-11-01 14:14:50.409 305 14430.72 60.69 55996.32 88888.00 2021-11-01 14:14:50.909 305 14430.67 60.62 55996.32 88888.00 2021-11-01 14:14:51.409 305 14430.62 60.54 55996.32 88888.00 2021-11-01 14:14:51.909 305 14430.59 60.47 55996.38 88888.00 2021-11-01 14:14:52.409 305 14430.49 60.48 55996.47 88888.00 2021-11-01 14:14:52.909 305 14430.44 60.36 55996.51 88888.00 2021-11-01 14:14:53.409 305 14430.42 60.31 55996.44 88888.00 2021-11-01 14:14:53.909 305 14430.39 60.38 55996.48 88888.00 2021-11-01 14:14:54.409 305 14430.31 60.30 55996.57 88888.00 2021-11-01 14:14:54.909 305 14430.26 60.24 55996.65 88888.00 2021-11-01 14:14:55.409 305 14430.25 60.20 55996.72 88888.00 2021-11-01 14:14:55.909 305 14430.23 60.23 55996.76 88888.00 2021-11-01 14:14:56.409 305 14430.15 60.22 55996.79 88888.00 2021-11-01 14:14:56.909 305 14430.12 60.20 55996.87 88888.00 2021-11-01 14:14:57.409 305 14430.08 60.18 55996.92 88888.00 2021-11-01 14:14:57.909 305 14430.06 60.18 55996.91 88888.00 2021-11-01 14:14:58.409 305 14430.05 60.15 55996.89 88888.00 2021-11-01 14:14:58.909 305 14430.00 60.05 55996.99 88888.00 2021-11-01 14:14:59.409 305 14429.97 60.07 55996.99 88888.00 2021-11-01 14:14:59.909 305 14429.91 60.05 55997.06 88888.00 2021-11-01 14:15:00.409 305 14429.85 60.04 55997.21 88888.00 2021-11-01 14:15:00.909 305 14429.85 60.05 55997.36 88888.00 2021-11-01 14:15:01.409 305 14429.82 60.01 55997.37 88888.00 2021-11-01 14:15:01.909 305 14429.82 60.01 55997.35 88888.00 2021-11-01 14:15:02.409 305 14429.81 60.10 55997.48 88888.00 2021-11-01 14:15:02.909 305 14429.80 60.13 55997.64 88888.00 2021-11-01 14:15:03.409 305 14429.80 60.10 55997.69 88888.00 2021-11-01 14:15:03.909 305 14429.78 60.07 55997.63 88888.00 2021-11-01 14:15:04.409 305 14429.75 60.03 55997.63 88888.00 2021-11-01 14:15:04.909 305 14429.77 59.97 55997.71 88888.00 2021-11-01 14:15:05.409 305 14429.80 60.00 55997.84 88888.00 2021-11-01 14:15:05.909 305 14429.80 60.05 55997.91 88888.00 2021-11-01 14:15:06.409 305 14429.80 60.03 55997.94 88888.00 2021-11-01 14:15:06.909 305 14429.80 59.97 55998.02 88888.00 2021-11-01 14:15:07.409 305 14429.81 60.00 55998.11 88888.00 2021-11-01 14:15:07.909 305 14429.84 60.01 55998.07 88888.00 2021-11-01 14:15:08.409 305 14429.84 60.03 55998.03 88888.00 2021-11-01 14:15:08.909 305 14429.89 60.07 55997.98 88888.00 2021-11-01 14:15:09.409 305 14429.86 60.05 55998.00 88888.00 2021-11-01 14:15:09.909 305 14429.85 60.01 55998.06 88888.00 2021-11-01 14:15:10.409 305 14429.85 60.06 55998.07 88888.00 2021-11-01 14:15:10.909 305 14429.88 60.05 55998.13 88888.00 2021-11-01 14:15:11.409 305 14429.95 60.00 55998.06 88888.00 2021-11-01 14:15:11.909 305 14429.96 60.05 55997.97 88888.00 2021-11-01 14:15:12.409 305 14429.99 60.10 55997.96 88888.00 2021-11-01 14:15:12.909 305 14430.00 60.06 55998.01 88888.00 2021-11-01 14:15:13.409 305 14430.06 60.10 55998.04 88888.00 2021-11-01 14:15:13.909 305 14430.12 60.11 55997.97 88888.00 2021-11-01 14:15:14.409 305 14430.14 60.09 55997.95 88888.00 2021-11-01 14:15:14.909 305 14430.15 60.03 55997.95 88888.00 2021-11-01 14:15:15.409 305 14430.14 60.00 55997.98 88888.00 2021-11-01 14:15:15.909 305 14430.18 60.04 55997.97 88888.00 2021-11-01 14:15:16.409 305 14430.24 60.01 55997.96 88888.00 2021-11-01 14:15:16.909 305 14430.27 60.03 55997.98 88888.00 2021-11-01 14:15:17.409 305 14430.33 59.96 55997.98 88888.00 2021-11-01 14:15:17.909 305 14430.32 59.97 55997.98 88888.00 2021-11-01 14:15:18.409 305 14430.32 59.94 55997.97 88888.00 2021-11-01 14:15:18.909 305 14430.39 59.96 55997.98 88888.00 2021-11-01 14:15:19.409 305 14430.40 59.94 55998.04 88888.00 2021-11-01 14:15:19.909 305 14430.37 59.97 55998.02 88888.00 2021-11-01 14:15:20.409 305 14430.37 60.02 55997.94 88888.00 2021-11-01 14:15:20.909 305 14430.41 60.05 55997.92 88888.00 2021-11-01 14:15:21.409 305 14430.43 60.00 55997.92 88888.00 2021-11-01 14:15:21.909 305 14430.45 60.00 55997.95 88888.00 2021-11-01 14:15:22.409 305 14430.54 59.98 55997.97 88888.00 2021-11-01 14:15:22.909 305 14430.60 60.00 55998.02 88888.00 2021-11-01 14:15:23.410 305 14430.64 59.98 55998.01 88888.00 2021-11-01 14:15:23.910 305 14430.77 59.96 55998.04 88888.00 2021-11-01 14:15:25.410 305 14431.07 59.94 55997.95 88888.00 2021-11-01 14:15:25.910 305 14431.15 60.05 55998.01 88888.00 2021-11-01 14:15:26.410 305 14431.25 60.11 55998.00 88888.00 2021-11-01 14:15:26.910 305 14431.34 60.09 55998.01 88888.00 2021-11-01 14:15:27.410 305 14431.39 60.13 55998.07 88888.00 2021-11-01 14:15:27.910 305 14431.46 60.15 55998.10 88888.00 2021-11-01 14:15:28.410 305 14431.51 60.14 55998.12 88888.00 2021-11-01 14:15:28.910 305 14431.56 60.12 55998.12 88888.00 2021-11-01 14:15:29.410 305 14431.62 60.18 55998.15 88888.00 2021-11-01 14:15:29.910 305 14431.70 60.28 55998.12 88888.00 2021-11-01 14:15:30.410 305 14431.76 60.35 55998.09 88888.00 2021-11-01 14:15:30.910 305 14431.79 60.37 55998.03 88888.00 2021-11-01 14:15:31.410 305 14431.90 60.45 55998.04 88888.00 2021-11-01 14:15:31.910 305 14431.97 60.47 55998.06 88888.00 2021-11-01 14:15:32.410 305 14432.00 60.53 55998.13 88888.00 2021-11-01 14:15:32.910 305 14432.04 60.68 55998.14 88888.00 2021-11-01 14:15:33.410 305 14432.09 60.68 55998.18 88888.00 2021-11-01 14:15:33.910 305 14432.11 60.73 55998.29 88888.00 2021-11-01 14:15:34.910 305 14432.13 60.85 55998.34 88888.00 2021-11-01 14:15:35.410 305 14432.13 60.85 55998.35 88888.00 2021-11-01 14:15:35.910 305 14432.13 60.95 55998.40 88888.00 2021-11-01 14:15:36.410 305 14432.10 61.04 55998.48 88888.00 2021-11-01 14:15:36.910 305 14432.09 61.12 55998.58 88888.00 2021-11-01 14:15:37.410 305 14432.03 61.20 55998.62 88888.00 2021-11-01 14:15:37.910 305 14431.99 61.25 55998.61 88888.00 2021-11-01 14:15:38.410 305 14431.97 61.32 55998.67 88888.00 2021-11-01 14:15:38.910 305 14431.92 61.42 55998.66 88888.00 2021-11-01 14:15:39.410 305 14431.89 61.49 55998.71 88888.00 2021-11-01 14:15:39.910 305 14431.84 61.54 55998.78 88888.00 2021-11-01 14:15:40.410 305 14431.78 61.50 55998.84 88888.00 2021-11-01 14:15:40.910 305 14431.69 61.58 55998.90 88888.00 2021-11-01 14:15:41.410 305 14431.62 61.64 55998.89 88888.00 2021-11-01 14:15:41.910 305 14431.51 61.67 55998.89 88888.00 2021-11-01 14:15:42.410 305 14431.39 61.66 55998.93 88888.00 2021-11-01 14:15:42.910 305 14431.27 61.67 55998.95 88888.00 2021-11-01 14:15:43.410 305 14431.19 61.74 55998.99 88888.00 2021-11-01 14:15:43.910 305 14431.10 61.75 55998.94 88888.00 2021-11-01 14:15:44.910 305 14430.91 61.73 55998.95 88888.00 2021-11-01 14:15:45.410 305 14430.79 61.71 55998.93 88888.00 2021-11-01 14:15:45.910 305 14430.71 61.72 55998.98 88888.00 2021-11-01 14:15:46.410 305 14430.64 61.70 55998.89 88888.00 2021-11-01 14:15:46.910 305 14430.58 61.62 55998.82 88888.00 2021-11-01 14:15:47.410 305 14430.47 61.62 55998.81 88888.00 2021-11-01 14:15:47.910 305 14430.36 61.62 55998.85 88888.00 2021-11-01 14:15:48.410 305 14430.28 61.58 55998.77 88888.00 2021-11-01 14:15:48.910 305 14430.24 61.55 55998.60 88888.00 2021-11-01 14:15:49.410 305 14430.18 61.48 55998.59 88888.00 2021-11-01 14:15:49.910 305 14430.12 61.41 55998.68 88888.00 2021-11-01 14:15:50.410 305 14430.03 61.44 55998.69 88888.00 2021-11-01 14:15:50.910 305 14429.95 61.41 55998.59 88888.00 2021-11-01 14:15:51.410 305 14429.89 61.32 55998.56 88888.00 2021-11-01 14:15:51.910 305 14429.88 61.33 55998.56 88888.00 2021-11-01 14:15:52.410 305 14429.87 61.27 55998.50 88888.00 2021-11-01 14:15:52.910 305 14429.80 61.28 55998.46 88888.00 2021-11-01 14:15:53.410 305 14429.76 61.25 55998.47 88888.00 2021-11-01 14:15:53.910 305 14429.72 61.20 55998.46 88888.00 2021-11-01 14:15:54.410 305 14429.72 61.21 55998.43 88888.00 2021-11-01 14:15:54.910 305 14429.71 61.19 55998.46 88888.00 2021-11-01 14:15:55.410 305 14429.67 61.11 55998.47 88888.00 2021-11-01 14:15:55.910 305 14429.62 60.97 55998.49 88888.00 2021-11-01 14:15:56.410 305 14429.56 60.96 55998.50 88888.00 2021-11-01 14:15:56.910 305 14429.53 60.91 55998.52 88888.00 2021-11-01 14:15:57.410 305 14429.52 60.87 55998.56 88888.00 2021-11-01 14:15:57.910 305 14429.49 60.98 55998.59 88888.00 2021-11-01 14:15:58.410 305 14429.49 61.17 55998.58 88888.00 2021-11-01 14:15:58.910 305 14429.42 61.19 55998.58 88888.00 2021-11-01 14:15:59.410 305 14429.37 61.19 55998.68 88888.00 2021-11-01 14:15:59.910 305 14429.34 61.30 55998.71 88888.00 2021-11-01 14:16:00.410 305 14429.30 61.13 55998.77 88888.00 2021-11-01 14:16:00.910 305 14429.24 60.96 55998.80 88888.00 2021-11-01 14:16:01.410 305 14429.20 60.90 55998.86 88888.00 2021-11-01 14:16:01.910 305 14429.14 60.86 55998.87 88888.00 2021-11-01 14:16:02.410 305 14429.10 60.95 55998.91 88888.00 2021-11-01 14:16:02.910 305 14429.07 60.87 55998.96 88888.00 2021-11-01 14:16:03.410 305 14429.04 60.86 55999.04 88888.00 2021-11-01 14:16:03.910 305 14428.97 60.88 55999.07 88888.00 2021-11-01 14:16:04.911 305 14428.78 60.82 55999.16 88888.00 2021-11-01 14:16:05.411 305 14428.67 60.83 55999.14 88888.00 2021-11-01 14:16:05.911 305 14428.55 60.83 55999.10 88888.00 2021-11-01 14:16:06.411 305 14428.45 60.78 55999.22 88888.00 2021-11-01 14:16:06.911 305 14428.37 60.83 55999.28 88888.00 2021-11-01 14:16:07.411 305 14428.28 60.86 55999.22 88888.00 2021-11-01 14:16:07.911 305 14428.13 60.74 55999.35 88888.00 2021-11-01 14:16:08.411 305 14428.01 60.69 55999.42 88888.00 2021-11-01 14:16:08.911 305 14427.87 60.61 55999.44 88888.00 2021-11-01 14:16:09.411 305 14427.75 60.70 55999.46 88888.00 2021-11-01 14:16:09.911 305 14427.62 60.74 55999.53 88888.00 2021-11-01 14:16:10.411 305 14427.52 60.74 55999.45 88888.00 2021-11-01 14:16:10.911 305 14427.40 60.66 55999.45 88888.00 2021-11-01 14:16:11.411 305 14427.25 60.54 55999.53 88888.00 2021-11-01 14:16:11.911 305 14427.11 60.53 55999.56 88888.00 2021-11-01 14:16:12.911 305 14426.83 60.31 55999.50 88888.00 2021-11-01 14:16:13.411 305 14426.66 60.34 55999.44 88888.00 2021-11-01 14:16:13.911 305 14426.50 60.36 55999.40 88888.00 2021-11-01 14:16:14.411 305 14426.38 60.35 55999.45 88888.00 2021-11-01 14:16:14.911 305 14426.32 60.19 55999.47 88888.00 2021-11-01 14:16:15.411 305 14426.22 60.15 55999.45 88888.00 2021-11-01 14:16:15.911 305 14426.10 60.14 55999.45 88888.00 2021-11-01 14:16:16.411 305 14426.03 60.11 55999.41 88888.00 2021-11-01 14:16:16.911 305 14425.95 60.26 55999.43 88888.00 2021-11-01 14:16:17.411 305 14425.85 60.19 55999.40 88888.00 2021-11-01 14:16:17.911 305 14425.77 60.02 55999.40 88888.00 2021-11-01 14:16:18.411 305 14425.73 59.98 55999.42 88888.00 2021-11-01 14:16:18.911 305 14425.69 59.95 55999.41 88888.00 2021-11-01 14:16:19.411 305 14425.68 59.90 55999.36 88888.00 2021-11-01 14:16:19.911 305 14425.66 59.92 55999.36 88888.00 2021-11-01 14:16:20.411 305 14425.63 59.92 55999.40 88888.00 2021-11-01 14:16:20.911 305 14425.62 59.89 55999.43 88888.00 2021-11-01 14:16:21.411 305 14425.61 59.88 55999.44 88888.00 2021-11-01 14:16:21.911 305 14425.64 59.89 55999.48 88888.00 2021-11-01 14:16:22.411 305 14425.67 59.88 55999.48 88888.00 2021-11-01 14:16:22.911 305 14425.70 59.88 55999.52 88888.00 2021-11-01 14:16:23.411 305 14425.75 59.96 55999.56 88888.00 2021-11-01 14:16:23.911 305 14425.81 60.01 55999.61 88888.00 2021-11-01 14:16:24.411 305 14425.88 60.07 55999.65 88888.00 2021-11-01 14:16:24.911 305 14425.94 60.05 55999.74 88888.00 2021-11-01 14:16:25.411 305 14426.00 60.06 55999.73 88888.00 2021-11-01 14:16:25.911 305 14426.10 60.14 55999.75 88888.00 2021-11-01 14:16:26.411 305 14426.24 60.24 55999.89 88888.00 2021-11-01 14:16:26.911 305 14426.36 60.27 55999.99 88888.00 2021-11-01 14:16:27.411 305 14426.48 60.32 56000.02 88888.00 2021-11-01 14:16:27.911 305 14426.59 60.36 56000.06 88888.00 2021-11-01 14:16:28.411 305 14426.75 60.44 56000.15 88888.00 2021-11-01 14:16:28.911 305 14426.84 60.47 56000.20 88888.00 2021-11-01 14:16:29.411 305 14426.97 60.64 56000.17 88888.00 2021-11-01 14:16:29.911 305 14427.10 60.73 56000.15 88888.00 2021-11-01 14:16:30.411 305 14427.22 60.76 56000.20 88888.00 2021-11-01 14:16:30.911 305 14427.38 60.78 56000.28 88888.00 2021-11-01 14:16:31.411 305 14427.49 60.85 56000.22 88888.00 2021-11-01 14:16:31.911 305 14427.64 60.85 56000.16 88888.00 2021-11-01 14:16:32.411 305 14427.76 60.85 56000.09 88888.00 2021-11-01 14:16:32.911 305 14427.87 60.85 56000.16 88888.00 2021-11-01 14:16:33.411 305 14427.94 60.91 56000.12 88888.00 2021-11-01 14:16:33.911 305 14428.02 60.93 56000.12 88888.00 2021-11-01 14:16:34.411 305 14428.07 60.95 56000.09 88888.00 2021-11-01 14:16:34.911 305 14428.14 60.89 56000.01 88888.00 2021-11-01 14:16:35.411 305 14428.23 60.89 55999.88 88888.00 2021-11-01 14:16:35.911 305 14428.29 60.97 55999.76 88888.00 2021-11-01 14:16:36.411 305 14428.32 61.00 55999.66 88888.00 2021-11-01 14:16:36.911 305 14428.39 60.96 55999.64 88888.00 2021-11-01 14:16:37.411 305 14428.42 60.91 55999.55 88888.00 2021-11-01 14:16:37.911 305 14428.45 60.80 55999.48 88888.00 2021-11-01 14:16:38.411 305 14428.46 60.73 55999.38 88888.00 2021-11-01 14:16:38.911 305 14428.46 60.74 55999.31 88888.00 2021-11-01 14:16:39.411 305 14428.44 60.80 55999.18 88888.00 2021-11-01 14:16:39.911 305 14428.47 60.82 55999.08 88888.00 2021-11-01 14:16:40.411 305 14428.49 60.82 55998.98 88888.00 2021-11-01 14:16:40.911 305 14428.47 60.79 55998.86 88888.00 2021-11-01 14:16:41.411 305 14428.49 60.74 55998.78 88888.00 2021-11-01 14:16:41.911 305 14428.50 60.76 55998.72 88888.00 2021-11-01 14:16:42.411 305 14428.49 60.73 55998.67 88888.00 2021-11-01 14:16:42.911 305 14428.50 60.64 55998.58 88888.00 2021-11-01 14:16:43.411 305 14428.48 60.64 55998.49 88888.00 2021-11-01 14:16:43.911 305 14428.45 60.62 55998.38 88888.00 2021-11-01 14:16:44.411 305 14428.46 60.62 55998.38 88888.00 2021-11-01 14:16:44.911 305 14428.45 60.63 55998.38 88888.00 2021-11-01 14:16:45.411 305 14428.46 60.66 55998.39 88888.00 2021-11-01 14:16:46.412 305 14428.37 60.60 55998.23 88888.00 2021-11-01 14:16:46.912 305 14428.38 60.61 55998.20 88888.00 2021-11-01 14:16:47.412 305 14428.32 60.59 55998.13 88888.00 2021-11-01 14:16:47.912 305 14428.30 60.49 55998.12 88888.00 2021-11-01 14:16:48.412 305 14428.29 60.43 55998.13 88888.00 2021-11-01 14:16:48.912 305 14428.29 60.44 55998.04 88888.00 2021-11-01 14:16:49.412 305 14428.29 60.54 55997.97 88888.00 2021-11-01 14:16:49.912 305 14428.28 60.43 55997.93 88888.00 2021-11-01 14:16:50.412 305 14428.32 60.40 55997.86 88888.00 2021-11-01 14:16:50.912 305 14428.35 60.35 55997.84 88888.00 2021-11-01 14:16:51.412 305 14428.35 60.23 55997.77 88888.00 2021-11-01 14:16:51.912 305 14428.35 60.19 55997.69 88888.00 2021-11-01 14:16:52.412 305 14428.37 60.13 55997.67 88888.00 2021-11-01 14:16:52.912 305 14428.40 60.18 55997.72 88888.00 2021-11-01 14:16:53.412 305 14428.45 60.23 55997.64 88888.00 2021-11-01 14:16:53.912 305 14428.48 60.29 55997.53 88888.00 2021-11-01 14:16:54.412 305 14428.50 60.15 55997.46 88888.00 2021-11-01 14:16:54.912 305 14428.56 60.05 55997.44 88888.00 2021-11-01 14:16:55.412 305 14428.63 60.01 55997.41 88888.00 2021-11-01 14:16:55.912 305 14428.65 60.10 55997.44 88888.00 2021-11-01 14:16:56.412 305 14428.74 60.11 55997.48 88888.00 2021-11-01 14:16:56.912 305 14428.77 60.17 55997.49 88888.00 2021-11-01 14:16:57.412 305 14428.82 60.12 55997.50 88888.00 2021-11-01 14:16:57.912 305 14428.86 60.11 55997.45 88888.00 2021-11-01 14:16:58.412 305 14428.91 60.15 55997.45 88888.00 2021-11-01 14:16:58.912 305 14428.97 60.22 55997.46 88888.00 2021-11-01 14:16:59.412 305 14429.02 60.28 55997.56 88888.00 2021-11-01 14:16:59.912 305 14429.09 60.42 55997.57 88888.00 2021-11-01 14:17:00.412 305 14429.12 60.44 55997.57 88888.00 2021-11-01 14:17:00.912 305 14429.14 60.52 55997.57 88888.00 2021-11-01 14:17:01.412 305 14429.20 60.51 55997.64 88888.00 2021-11-01 14:17:01.912 305 14429.24 60.64 55997.79 88888.00 2021-11-01 14:17:02.412 305 14429.26 60.69 55997.85 88888.00 2021-11-01 14:17:02.912 305 14429.30 60.70 55997.84 88888.00 2021-11-01 14:17:03.412 305 14429.31 60.73 55997.93 88888.00 2021-11-01 14:17:03.912 305 14429.32 60.77 55998.09 88888.00 2021-11-01 14:17:04.412 305 14429.32 60.94 55998.15 88888.00 2021-11-01 14:17:04.912 305 14429.32 61.02 55998.14 88888.00 2021-11-01 14:17:05.412 305 14429.32 61.02 55998.15 88888.00 2021-11-01 14:17:05.912 305 14429.32 61.07 55998.28 88888.00 2021-11-01 14:17:06.412 305 14429.29 61.12 55998.41 88888.00 2021-11-01 14:17:06.912 305 14429.25 61.13 55998.49 88888.00 2021-11-01 14:17:07.412 305 14429.24 61.19 55998.56 88888.00 2021-11-01 14:17:07.912 305 14429.24 61.25 55998.65 88888.00 2021-11-01 14:17:08.412 305 14429.21 61.21 55998.76 88888.00 2021-11-01 14:17:08.912 305 14429.12 61.22 55998.88 88888.00 2021-11-01 14:17:09.412 305 14429.09 61.24 55998.96 88888.00 2021-11-01 14:17:09.912 305 14429.07 61.28 55999.01 88888.00 2021-11-01 14:17:10.412 305 14429.00 61.33 55999.07 88888.00 2021-11-01 14:17:10.912 305 14428.96 61.40 55999.15 88888.00 2021-11-01 14:17:11.412 305 14428.87 61.46 55999.23 88888.00 2021-11-01 14:17:11.912 305 14428.84 61.54 55999.32 88888.00 2021-11-01 14:17:12.412 305 14428.79 61.51 55999.42 88888.00 2021-11-01 14:17:12.912 305 14428.74 61.68 55999.51 88888.00 2021-11-01 14:17:13.412 305 14428.73 61.79 55999.54 88888.00 2021-11-01 14:17:13.912 305 14428.67 61.86 55999.61 88888.00 2021-11-01 14:17:14.412 305 14428.64 61.79 55999.70 88888.00 2021-11-01 14:17:14.912 305 14428.64 61.53 55999.75 88888.00 2021-11-01 14:17:15.412 305 14428.64 61.39 55999.81 88888.00 2021-11-01 14:17:15.912 305 14428.63 61.36 55999.91 88888.00 2021-11-01 14:17:16.412 305 14428.64 61.40 55999.97 88888.00 2021-11-01 14:17:16.912 305 14428.67 61.41 55999.93 88888.00 2021-11-01 14:17:17.412 305 14428.68 61.41 55999.96 88888.00 2021-11-01 14:17:17.912 305 14428.70 61.42 56000.03 88888.00 2021-11-01 14:17:18.412 305 14428.70 61.40 56000.02 88888.00 2021-11-01 14:17:18.912 305 14428.73 61.37 56000.03 88888.00 2021-11-01 14:17:19.412 305 14428.82 61.32 56000.02 88888.00 2021-11-01 14:17:19.912 305 14428.89 61.20 56000.00 88888.00 2021-11-01 14:17:20.412 305 14428.93 61.17 55999.91 88888.00 2021-11-01 14:17:20.912 305 14428.96 61.14 55999.96 88888.00 2021-11-01 14:17:21.412 305 14428.97 61.08 55999.98 88888.00 2021-11-01 14:17:21.912 305 14429.07 61.10 56000.01 88888.00 2021-11-01 14:17:22.412 305 14429.17 61.11 55999.99 88888.00 2021-11-01 14:17:22.912 305 14429.24 61.10 56000.00 88888.00 2021-11-01 14:17:23.412 305 14429.28 61.05 56000.02 88888.00 2021-11-01 14:17:23.912 305 14429.34 61.10 56000.08 88888.00 2021-11-01 14:17:24.412 305 14429.44 61.25 56000.02 88888.00 2021-11-01 14:17:24.912 305 14429.52 61.23 56000.06 88888.00 2021-11-01 14:17:25.412 305 14429.60 61.15 56000.03 88888.00 2021-11-01 14:17:25.912 305 14429.69 61.20 56000.06 88888.00 2021-11-01 14:17:26.412 305 14429.77 61.20 56000.04 88888.00 2021-11-01 14:17:26.912 305 14429.85 61.15 56000.04 88888.00 2021-11-01 14:17:27.412 305 14429.90 60.86 55999.99 88888.00 2021-11-01 14:17:27.912 305 14429.95 60.69 55999.98 88888.00 2021-11-01 14:17:28.412 305 14429.96 60.73 55999.97 88888.00 2021-11-01 14:17:28.912 305 14429.97 60.68 55999.94 88888.00 2021-11-01 14:17:29.412 305 14429.98 60.62 55999.90 88888.00 2021-11-01 14:17:29.912 305 14429.99 60.56 55999.79 88888.00 2021-11-01 14:17:30.412 305 14429.99 60.55 55999.72 88888.00 2021-11-01 14:17:30.912 305 14429.97 60.42 55999.69 88888.00 2021-11-01 14:17:31.413 305 14429.94 60.27 55999.64 88888.00 2021-11-01 14:17:31.913 305 14429.90 60.20 55999.57 88888.00 2021-11-01 14:17:32.413 305 14429.89 60.11 55999.54 88888.00 2021-11-01 14:17:32.913 305 14429.86 60.05 55999.51 88888.00 2021-11-01 14:17:33.413 305 14429.81 59.93 55999.47 88888.00 2021-11-01 14:17:33.913 305 14429.75 59.77 55999.38 88888.00 2021-11-01 14:17:34.413 305 14429.66 59.67 55999.29 88888.00 2021-11-01 14:17:34.913 305 14429.62 59.56 55999.28 88888.00 2021-11-01 14:17:35.413 305 14429.52 59.47 55999.26 88888.00 2021-11-01 14:17:35.913 305 14429.39 59.34 55999.22 88888.00 2021-11-01 14:17:36.413 305 14429.31 59.28 55999.14 88888.00 2021-11-01 14:17:36.913 305 14429.23 59.25 55999.09 88888.00 2021-11-01 14:17:37.413 305 14429.13 59.25 55999.12 88888.00 2021-11-01 14:17:37.913 305 14429.01 59.17 55999.05 88888.00 2021-11-01 14:17:38.413 305 14428.91 59.09 55999.06 88888.00 2021-11-01 14:17:38.913 305 14428.86 59.03 55999.00 88888.00 2021-11-01 14:17:39.413 305 14428.75 59.07 55998.95 88888.00 2021-11-01 14:17:39.913 305 14428.67 59.02 55998.94 88888.00 2021-11-01 14:17:40.413 305 14428.63 58.91 55998.93 88888.00 2021-11-01 14:17:40.913 305 14428.56 58.86 55999.00 88888.00 2021-11-01 14:17:41.413 305 14428.51 58.83 55998.95 88888.00 2021-11-01 14:17:41.913 305 14428.45 58.73 55998.90 88888.00 2021-11-01 14:17:42.413 305 14428.39 58.71 55998.89 88888.00 2021-11-01 14:17:42.913 305 14428.36 58.67 55998.94 88888.00 2021-11-01 14:17:43.413 305 14428.39 58.58 55999.00 88888.00 2021-11-01 14:17:43.913 305 14428.35 58.60 55999.04 88888.00 2021-11-01 14:17:44.413 305 14428.31 58.63 55999.08 88888.00 2021-11-01 14:17:44.913 305 14428.31 58.58 55999.10 88888.00 2021-11-01 14:17:45.413 305 14428.31 58.60 55999.14 88888.00 2021-11-01 14:17:45.913 305 14428.31 58.62 55999.16 88888.00 2021-11-01 14:17:46.413 305 14428.32 58.62 55999.18 88888.00 2021-11-01 14:17:46.913 305 14428.30 58.63 55999.21 88888.00 2021-11-01 14:17:47.913 305 14428.27 58.60 55999.25 88888.00 2021-11-01 14:17:48.413 305 14428.29 58.65 55999.22 88888.00 2021-11-01 14:17:48.913 305 14428.33 58.63 55999.21 88888.00 2021-11-01 14:17:49.413 305 14428.35 58.54 55999.26 88888.00 2021-11-01 14:17:49.913 305 14428.33 58.53 55999.27 88888.00 2021-11-01 14:17:50.413 305 14428.35 58.54 55999.35 88888.00 2021-11-01 14:17:50.913 305 14428.36 58.57 55999.40 88888.00 2021-11-01 14:17:51.413 305 14428.35 58.59 55999.43 88888.00 2021-11-01 14:17:51.913 305 14428.33 58.56 55999.47 88888.00 2021-11-01 14:17:52.413 305 14428.33 58.58 55999.45 88888.00 2021-11-01 14:17:52.913 305 14428.30 58.49 55999.47 88888.00 2021-11-01 14:17:53.413 305 14428.28 58.52 55999.52 88888.00 2021-11-01 14:17:53.913 305 14428.27 58.59 55999.51 88888.00 2021-11-01 14:17:54.413 305 14428.27 58.66 55999.63 88888.00 2021-11-01 14:17:54.913 305 14428.26 58.71 55999.65 88888.00 2021-11-01 14:17:55.413 305 14428.27 58.71 55999.63 88888.00 2021-11-01 14:17:55.913 305 14428.26 58.65 55999.57 88888.00 2021-11-01 14:17:56.413 305 14428.28 58.67 55999.56 88888.00 2021-11-01 14:17:56.913 305 14428.26 58.66 55999.61 88888.00 2021-11-01 14:17:57.413 305 14428.22 58.68 55999.60 88888.00 2021-11-01 14:17:57.913 305 14428.21 58.73 55999.60 88888.00 2021-11-01 14:17:58.413 305 14428.20 58.80 55999.56 88888.00 2021-11-01 14:17:58.913 305 14428.17 58.83 55999.61 88888.00 2021-11-01 14:17:59.413 305 14428.14 58.88 55999.76 88888.00 2021-11-01 14:17:59.913 305 14428.12 58.97 55999.78 88888.00 2021-11-01 14:18:00.413 305 14428.14 59.11 55999.72 88888.00 2021-11-01 14:18:00.913 305 14428.18 59.22 55999.75 88888.00 2021-11-01 14:18:01.413 305 14428.19 59.25 55999.85 88888.00 2021-11-01 14:18:01.913 305 14428.19 59.24 55999.85 88888.00 2021-11-01 14:18:02.413 305 14428.21 59.28 55999.80 88888.00 2021-11-01 14:18:02.913 305 14428.21 59.42 55999.83 88888.00 2021-11-01 14:18:03.413 305 14428.28 59.46 55999.84 88888.00 2021-11-01 14:18:03.913 305 14428.28 59.52 55999.84 88888.00 2021-11-01 14:18:04.413 305 14428.36 59.70 55999.90 88888.00 2021-11-01 14:18:04.913 305 14428.44 59.75 55999.98 88888.00 2021-11-01 14:18:05.913 305 14428.54 59.85 56000.13 88888.00 2021-11-01 14:18:06.413 305 14428.64 60.00 56000.12 88888.00 2021-11-01 14:18:06.913 305 14428.73 60.02 56000.20 88888.00 2021-11-01 14:18:07.913 305 14428.91 60.19 56000.27 88888.00 2021-11-01 14:18:08.913 305 14429.10 60.39 56000.31 88888.00 2021-11-01 14:18:09.404 305 14429.22 60.51 56000.28 88888.00 2021-11-01 14:18:09.904 305 14429.37 60.56 56000.29 88888.00 2021-11-01 14:18:10.404 305 14429.47 60.60 56000.29 88888.00 2021-11-01 14:18:10.904 305 14429.61 60.56 56000.28 88888.00 2021-11-01 14:18:11.404 305 14429.69 60.62 56000.27 88888.00 2021-11-01 14:18:11.904 305 14429.76 60.72 56000.28 88888.00 2021-11-01 14:18:12.404 305 14429.85 60.70 56000.28 88888.00 2021-11-01 14:18:12.904 305 14429.95 60.70 56000.22 88888.00 2021-11-01 14:18:13.404 305 14430.03 60.73 56000.19 88888.00 2021-11-01 14:18:13.904 305 14430.15 60.78 56000.17 88888.00 2021-11-01 14:18:14.404 305 14430.25 60.76 56000.12 88888.00 2021-11-01 14:18:14.904 305 14430.30 60.76 56000.09 88888.00 2021-11-01 14:18:15.404 305 14430.36 60.80 56000.07 88888.00 2021-11-01 14:18:15.904 305 14430.45 60.77 56000.03 88888.00 2021-11-01 14:18:16.404 305 14430.52 60.71 56000.01 88888.00 2021-11-01 14:18:16.904 305 14430.55 60.71 55999.85 88888.00 2021-11-01 14:18:17.404 305 14430.58 60.64 55999.80 88888.00 2021-11-01 14:18:17.904 305 14430.63 60.64 55999.79 88888.00 2021-11-01 14:18:18.404 305 14430.67 60.63 55999.74 88888.00 2021-11-01 14:18:18.904 305 14430.69 60.55 55999.66 88888.00 2021-11-01 14:18:19.404 305 14430.73 60.60 55999.57 88888.00 2021-11-01 14:18:19.904 305 14430.76 60.63 55999.53 88888.00 2021-11-01 14:18:20.404 305 14430.77 60.54 55999.47 88888.00 2021-11-01 14:18:20.904 305 14430.81 60.51 55999.41 88888.00 2021-11-01 14:18:21.404 305 14430.87 60.45 55999.34 88888.00 2021-11-01 14:18:21.904 305 14430.87 60.45 55999.29 88888.00 2021-11-01 14:18:22.404 305 14430.89 60.42 55999.34 88888.00 2021-11-01 14:18:22.904 305 14430.95 60.30 55999.32 88888.00 2021-11-01 14:18:23.404 305 14430.93 60.27 55999.22 88888.00 2021-11-01 14:18:23.904 305 14430.91 60.24 55999.06 88888.00 2021-11-01 14:18:24.404 305 14430.92 60.19 55999.03 88888.00 2021-11-01 14:18:24.904 305 14430.93 60.14 55999.05 88888.00 2021-11-01 14:18:25.404 305 14430.93 60.14 55999.00 88888.00 2021-11-01 14:18:25.904 305 14430.98 60.11 55998.89 88888.00 2021-11-01 14:18:26.404 305 14430.96 60.00 55998.84 88888.00 2021-11-01 14:18:26.904 305 14430.92 59.95 55998.79 88888.00 2021-11-01 14:18:27.904 305 14430.90 59.83 55998.68 88888.00 2021-11-01 14:18:28.404 305 14430.91 59.75 55998.67 88888.00 2021-11-01 14:18:28.904 305 14430.90 59.70 55998.59 88888.00 2021-11-01 14:18:29.404 305 14430.86 59.66 55998.57 88888.00 2021-11-01 14:18:29.904 305 14430.81 59.67 55998.56 88888.00 2021-11-01 14:18:30.404 305 14430.73 59.64 55998.56 88888.00 2021-11-01 14:18:30.904 305 14430.65 59.60 55998.54 88888.00 2021-11-01 14:18:31.404 305 14430.58 59.58 55998.50 88888.00 2021-11-01 14:18:31.904 305 14430.52 59.46 55998.52 88888.00 2021-11-01 14:18:32.404 305 14430.43 59.37 55998.50 88888.00 2021-11-01 14:18:32.904 305 14430.36 59.25 55998.47 88888.00 2021-11-01 14:18:33.404 305 14430.31 59.09 55998.44 88888.00 2021-11-01 14:18:33.904 305 14430.22 59.04 55998.42 88888.00 2021-11-01 14:18:34.404 305 14430.13 59.01 55998.39 88888.00 2021-11-01 14:18:34.904 305 14430.08 59.01 55998.34 88888.00 2021-11-01 14:18:35.904 305 14429.86 59.01 55998.22 88888.00 2021-11-01 14:18:36.404 305 14429.81 59.00 55998.29 88888.00 2021-11-01 14:18:36.904 305 14429.75 58.94 55998.30 88888.00 2021-11-01 14:18:37.904 305 14429.61 58.93 55998.26 88888.00 2021-11-01 14:18:38.404 305 14429.56 59.01 55998.29 88888.00 2021-11-01 14:18:38.904 305 14429.51 59.02 55998.32 88888.00 2021-11-01 14:18:39.404 305 14429.48 59.04 55998.40 88888.00 2021-11-01 14:18:39.904 305 14429.39 59.10 55998.50 88888.00 2021-11-01 14:18:40.404 305 14429.30 59.10 55998.56 88888.00 2021-11-01 14:18:40.904 305 14429.24 59.12 55998.58 88888.00 2021-11-01 14:18:41.404 305 14429.22 59.11 55998.69 88888.00 2021-11-01 14:18:41.904 305 14429.16 59.16 55998.85 88888.00 2021-11-01 14:18:42.404 305 14429.04 59.21 55998.98 88888.00 2021-11-01 14:18:42.904 305 14428.95 59.26 55999.04 88888.00 2021-11-01 14:18:43.404 305 14428.88 59.34 55999.16 88888.00 2021-11-01 14:18:43.904 305 14428.82 59.36 55999.28 88888.00 2021-11-01 14:18:44.404 305 14428.72 59.41 55999.36 88888.00 2021-11-01 14:18:44.904 305 14428.64 59.50 55999.43 88888.00 2021-11-01 14:18:45.404 305 14428.55 59.50 55999.60 88888.00 2021-11-01 14:18:45.904 305 14428.46 59.59 55999.76 88888.00 2021-11-01 14:18:46.404 305 14428.38 59.69 55999.88 88888.00 2021-11-01 14:18:46.904 305 14428.31 59.77 56000.02 88888.00 2021-11-01 14:18:47.404 305 14428.22 59.86 56000.12 88888.00 2021-11-01 14:18:47.904 305 14428.15 59.93 56000.19 88888.00 2021-11-01 14:18:48.404 305 14428.10 60.03 56000.35 88888.00 2021-11-01 14:18:48.904 305 14428.04 60.11 56000.49 88888.00 2021-11-01 14:18:49.404 305 14428.01 60.13 56000.56 88888.00 2021-11-01 14:18:49.904 305 14428.01 60.20 56000.65 88888.00 2021-11-01 14:18:50.404 305 14428.04 60.30 56000.78 88888.00 2021-11-01 14:18:50.904 305 14428.07 60.37 56000.88 88888.00 2021-11-01 14:18:51.404 305 14427.99 60.45 56000.94 88888.00 2021-11-01 14:18:51.904 305 14427.99 60.48 56001.06 88888.00 2021-11-01 14:18:52.404 305 14428.07 60.54 56001.14 88888.00 2021-11-01 14:18:52.905 305 14428.10 60.59 56001.15 88888.00 2021-11-01 14:18:53.405 305 14428.13 60.60 56001.14 88888.00 2021-11-01 14:18:53.905 305 14428.17 60.53 56001.15 88888.00 2021-11-01 14:18:54.405 305 14428.20 60.59 56001.23 88888.00 2021-11-01 14:18:54.905 305 14428.24 60.64 56001.33 88888.00 2021-11-01 14:18:55.405 305 14428.36 60.63 56001.44 88888.00 2021-11-01 14:18:55.905 305 14428.38 60.70 56001.46 88888.00 2021-11-01 14:18:56.405 305 14428.44 60.71 56001.46 88888.00 2021-11-01 14:18:56.905 305 14428.50 60.72 56001.47 88888.00 2021-11-01 14:18:57.405 305 14428.59 60.76 56001.49 88888.00 2021-11-01 14:18:57.905 305 14428.64 60.76 56001.52 88888.00 2021-11-01 14:18:58.405 305 14428.74 60.79 56001.51 88888.00 2021-11-01 14:18:58.905 305 14428.86 60.77 56001.47 88888.00 2021-11-01 14:18:59.405 305 14428.98 60.73 56001.48 88888.00 2021-11-01 14:18:59.905 305 14429.11 60.70 56001.51 88888.00 2021-11-01 14:19:00.405 305 14429.21 60.76 56001.47 88888.00 2021-11-01 14:19:00.905 305 14429.35 60.72 56001.44 88888.00 2021-11-01 14:19:01.405 305 14429.43 60.78 56001.43 88888.00 2021-11-01 14:19:01.905 305 14429.56 60.79 56001.35 88888.00 2021-11-01 14:19:02.405 305 14429.74 60.81 56001.34 88888.00 2021-11-01 14:19:02.905 305 14429.90 60.83 56001.30 88888.00 2021-11-01 14:19:03.405 305 14430.07 60.82 56001.24 88888.00 2021-11-01 14:19:03.905 305 14430.22 60.87 56001.19 88888.00 2021-11-01 14:19:04.405 305 14430.37 60.80 56001.13 88888.00 2021-11-01 14:19:04.905 305 14430.56 60.79 56001.06 88888.00 2021-11-01 14:19:05.405 305 14430.74 60.81 56001.06 88888.00 2021-11-01 14:19:05.905 305 14430.88 60.81 56001.03 88888.00 2021-11-01 14:19:06.405 305 14431.00 60.76 56000.96 88888.00 2021-11-01 14:19:06.905 305 14431.14 60.72 56000.85 88888.00 2021-11-01 14:19:07.405 305 14431.29 60.82 56000.78 88888.00 2021-11-01 14:19:07.905 305 14431.46 60.78 56000.68 88888.00 2021-11-01 14:19:08.405 305 14431.57 60.76 56000.65 88888.00 2021-11-01 14:19:08.905 305 14431.65 60.68 56000.62 88888.00 2021-11-01 14:19:09.405 305 14431.75 60.63 56000.53 88888.00 2021-11-01 14:19:09.905 305 14431.86 60.60 56000.46 88888.00 2021-11-01 14:19:10.405 305 14431.94 60.62 56000.40 88888.00 2021-11-01 14:19:10.905 305 14431.98 60.55 56000.30 88888.00 2021-11-01 14:19:11.405 305 14432.02 60.44 56000.26 88888.00 2021-11-01 14:19:11.905 305 14432.04 60.43 56000.15 88888.00 2021-11-01 14:19:12.405 305 14432.06 60.46 56000.06 88888.00 2021-11-01 14:19:12.905 305 14432.07 60.43 56000.01 88888.00 2021-11-01 14:19:13.405 305 14432.02 60.27 55999.97 88888.00 2021-11-01 14:19:13.905 305 14431.94 60.21 55999.90 88888.00 2021-11-01 14:19:14.405 305 14431.92 60.27 55999.80 88888.00 2021-11-01 14:19:14.905 305 14431.91 60.18 55999.74 88888.00 2021-11-01 14:19:15.405 305 14431.86 60.05 55999.71 88888.00 2021-11-01 14:19:15.905 305 14431.85 60.04 55999.64 88888.00 2021-11-01 14:19:16.405 305 14431.83 59.98 55999.57 88888.00 2021-11-01 14:19:16.905 305 14431.78 59.93 55999.52 88888.00 2021-11-01 14:19:17.405 305 14431.75 59.90 55999.47 88888.00 2021-11-01 14:19:17.905 305 14431.72 59.83 55999.41 88888.00 2021-11-01 14:19:18.405 305 14431.66 59.81 55999.32 88888.00 2021-11-01 14:19:19.405 305 14431.61 59.73 55999.21 88888.00 2021-11-01 14:19:19.905 305 14431.57 59.70 55999.22 88888.00 2021-11-01 14:19:20.405 305 14431.55 59.69 55999.14 88888.00 2021-11-01 14:19:20.905 305 14431.53 59.64 55999.00 88888.00 2021-11-01 14:19:21.405 305 14431.45 59.71 55998.88 88888.00 2021-11-01 14:19:21.905 305 14431.41 59.72 55998.87 88888.00 2021-11-01 14:19:22.405 305 14431.39 59.69 55998.88 88888.00 2021-11-01 14:19:22.905 305 14431.41 59.64 55998.87 88888.00 2021-11-01 14:19:23.405 305 14431.44 59.59 55998.86 88888.00 2021-11-01 14:19:23.905 305 14431.42 59.56 55998.89 88888.00 2021-11-01 14:19:24.405 305 14431.38 59.62 55998.86 88888.00 2021-11-01 14:19:24.905 305 14431.38 59.63 55998.77 88888.00 2021-11-01 14:19:25.405 305 14431.38 59.61 55998.82 88888.00 2021-11-01 14:19:25.905 305 14431.41 59.68 55998.88 88888.00 2021-11-01 14:19:26.405 305 14431.38 59.73 55998.89 88888.00 2021-11-01 14:19:26.905 305 14431.38 59.85 55998.93 88888.00 2021-11-01 14:19:27.405 305 14431.42 59.95 55999.00 88888.00 2021-11-01 14:19:27.905 305 14431.39 59.85 55999.08 88888.00 2021-11-01 14:19:28.405 305 14431.36 59.85 55999.12 88888.00 2021-11-01 14:19:29.405 305 14431.36 59.86 55999.26 88888.00 2021-11-01 14:19:29.905 305 14431.36 59.90 55999.42 88888.00 2021-11-01 14:19:30.405 305 14431.35 60.03 55999.54 88888.00 2021-11-01 14:19:30.905 305 14431.37 60.12 55999.51 88888.00 2021-11-01 14:19:31.405 305 14431.41 60.31 55999.56 88888.00 2021-11-01 14:19:31.905 305 14431.41 60.40 55999.72 88888.00 2021-11-01 14:19:32.405 305 14431.41 60.46 55999.89 88888.00 2021-11-01 14:19:32.905 305 14431.33 60.76 55999.99 88888.00 2021-11-01 14:19:33.405 305 14431.28 60.93 56000.04 88888.00 2021-11-01 14:19:33.905 305 14431.24 60.99 56000.15 88888.00 2021-11-01 14:19:34.406 305 14431.19 60.95 56000.31 88888.00 2021-11-01 14:19:34.906 305 14431.14 60.80 56000.38 88888.00 2021-11-01 14:19:35.406 305 14431.08 60.83 56000.48 88888.00 2021-11-01 14:19:35.906 305 14431.05 60.90 56000.59 88888.00 2021-11-01 14:19:36.406 305 14431.04 60.96 56000.69 88888.00 2021-11-01 14:19:36.906 305 14430.96 61.07 56000.79 88888.00 2021-11-01 14:19:37.406 305 14430.90 61.13 56000.87 88888.00 2021-11-01 14:19:37.906 305 14430.83 61.19 56000.97 88888.00 2021-11-01 14:19:38.406 305 14430.74 61.22 56001.09 88888.00 2021-11-01 14:19:38.906 305 14430.70 61.34 56001.20 88888.00 2021-11-01 14:19:39.406 305 14430.63 61.38 56001.25 88888.00 2021-11-01 14:19:39.906 305 14430.55 61.36 56001.35 88888.00 2021-11-01 14:19:40.406 305 14430.45 61.40 56001.46 88888.00 2021-11-01 14:19:40.906 305 14430.43 61.46 56001.47 88888.00 2021-11-01 14:19:41.406 305 14430.37 61.48 56001.49 88888.00 2021-11-01 14:19:41.906 305 14430.28 61.48 56001.58 88888.00 2021-11-01 14:19:42.406 305 14430.22 61.49 56001.59 88888.00 2021-11-01 14:19:42.906 305 14430.19 61.56 56001.69 88888.00 2021-11-01 14:19:43.406 305 14430.13 61.55 56001.81 88888.00 2021-11-01 14:19:43.906 305 14430.03 61.51 56001.88 88888.00 2021-11-01 14:19:44.406 305 14429.93 61.53 56001.88 88888.00 2021-11-01 14:19:44.906 305 14429.81 61.57 56001.87 88888.00 2021-11-01 14:19:45.406 305 14429.71 61.56 56001.94 88888.00 2021-11-01 14:19:45.906 305 14429.54 61.56 56002.01 88888.00 2021-11-01 14:19:46.406 305 14429.40 61.50 56002.12 88888.00 2021-11-01 14:19:46.906 305 14429.33 61.49 56002.13 88888.00 2021-11-01 14:19:47.406 305 14429.23 61.58 56002.15 88888.00 2021-11-01 14:19:47.906 305 14429.14 61.63 56002.14 88888.00 2021-11-01 14:19:48.406 305 14429.09 61.58 56002.16 88888.00 2021-11-01 14:19:48.906 305 14428.97 61.61 56002.21 88888.00 2021-11-01 14:19:49.406 305 14428.86 61.55 56002.22 88888.00 2021-11-01 14:19:49.906 305 14428.79 61.55 56002.17 88888.00 2021-11-01 14:19:50.406 305 14428.73 61.45 56002.14 88888.00 2021-11-01 14:19:50.906 305 14428.75 61.37 56002.24 88888.00 2021-11-01 14:19:51.406 305 14428.72 61.40 56002.31 88888.00 2021-11-01 14:19:51.906 305 14428.68 61.45 56002.21 88888.00 2021-11-01 14:19:52.406 305 14428.68 61.64 56002.07 88888.00 2021-11-01 14:19:52.906 305 14428.73 61.62 56002.01 88888.00 2021-11-01 14:19:53.406 305 14428.74 61.54 56001.96 88888.00 2021-11-01 14:19:53.906 305 14428.72 61.40 56001.91 88888.00 2021-11-01 14:19:54.406 305 14428.74 61.25 56001.86 88888.00 2021-11-01 14:19:54.906 305 14428.74 61.19 56001.80 88888.00 2021-11-01 14:19:55.406 305 14428.78 61.19 56001.76 88888.00 2021-11-01 14:19:55.906 305 14428.88 61.23 56001.65 88888.00 2021-11-01 14:19:56.406 305 14428.93 61.19 56001.57 88888.00 2021-11-01 14:19:56.906 305 14429.00 61.06 56001.46 88888.00 2021-11-01 14:19:57.406 305 14429.07 61.04 56001.39 88888.00 2021-11-01 14:19:57.906 305 14429.17 60.95 56001.28 88888.00 2021-11-01 14:19:58.406 305 14429.26 60.87 56001.18 88888.00 2021-11-01 14:19:58.906 305 14429.42 60.80 56001.01 88888.00 2021-11-01 14:19:59.406 305 14429.49 60.80 56000.90 88888.00 2021-11-01 14:19:59.906 305 14429.57 60.77 56000.82 88888.00 2021-11-01 14:20:00.406 305 14429.62 60.68 56000.67 88888.00 2021-11-01 14:20:00.906 305 14429.71 60.56 56000.57 88888.00 2021-11-01 14:20:01.406 305 14429.75 60.53 56000.49 88888.00 2021-11-01 14:20:01.906 305 14429.76 60.60 56000.41 88888.00 2021-11-01 14:20:02.406 305 14429.80 60.55 56000.30 88888.00 2021-11-01 14:20:02.906 305 14429.86 60.42 56000.21 88888.00 2021-11-01 14:20:03.406 305 14429.95 60.20 56000.11 88888.00 2021-11-01 14:20:03.906 305 14430.04 60.17 56000.01 88888.00 2021-11-01 14:20:04.406 305 14430.14 60.14 55999.98 88888.00 2021-11-01 14:20:04.906 305 14430.18 60.13 55999.92 88888.00 2021-11-01 14:20:05.406 305 14430.28 60.06 55999.89 88888.00 2021-11-01 14:20:05.906 305 14430.36 60.04 55999.88 88888.00 2021-11-01 14:20:06.406 305 14430.42 60.06 55999.81 88888.00 2021-11-01 14:20:06.906 305 14430.49 60.04 55999.75 88888.00 2021-11-01 14:20:07.406 305 14430.54 60.10 55999.76 88888.00 2021-11-01 14:20:07.906 305 14430.53 60.09 55999.71 88888.00 2021-11-01 14:20:08.406 305 14430.59 60.04 55999.70 88888.00 2021-11-01 14:20:08.906 305 14430.60 59.96 55999.70 88888.00 2021-11-01 14:20:09.406 305 14430.63 59.90 55999.66 88888.00 2021-11-01 14:20:09.906 305 14430.65 59.95 55999.63 88888.00 2021-11-01 14:20:10.406 305 14430.63 59.95 55999.63 88888.00 2021-11-01 14:20:10.906 305 14430.58 59.95 55999.68 88888.00 2021-11-01 14:20:11.406 305 14430.54 59.90 55999.59 88888.00 2021-11-01 14:20:11.906 305 14430.50 59.95 55999.56 88888.00 2021-11-01 14:20:12.406 305 14430.47 59.85 55999.56 88888.00 2021-11-01 14:20:12.906 305 14430.45 59.78 55999.53 88888.00 2021-11-01 14:20:13.406 305 14430.45 59.73 55999.60 88888.00 2021-11-01 14:20:13.906 305 14430.45 59.73 55999.56 88888.00 2021-11-01 14:20:14.406 305 14430.43 59.69 55999.52 88888.00 2021-11-01 14:20:14.906 305 14430.43 59.66 55999.48 88888.00 2021-11-01 14:20:15.406 305 14430.49 59.63 55999.48 88888.00 2021-11-01 14:20:15.906 305 14430.53 59.53 55999.45 88888.00 2021-11-01 14:20:16.406 305 14430.55 59.47 55999.42 88888.00 2021-11-01 14:20:16.906 305 14430.60 59.50 55999.37 88888.00 2021-11-01 14:20:17.406 305 14430.64 59.52 55999.27 88888.00 2021-11-01 14:20:17.906 305 14430.68 59.49 55999.24 88888.00 2021-11-01 14:20:18.406 305 14430.73 59.54 55999.17 88888.00 2021-11-01 14:20:18.906 305 14430.78 59.54 55999.13 88888.00 2021-11-01 14:20:19.406 305 14430.88 59.47 55999.10 88888.00 2021-11-01 14:20:19.906 305 14430.97 59.43 55999.08 88888.00 2021-11-01 14:20:20.906 305 14431.14 59.39 55998.99 88888.00 2021-11-01 14:20:21.406 305 14431.16 59.44 55998.99 88888.00 2021-11-01 14:20:21.906 305 14431.21 59.33 55999.00 88888.00 2021-11-01 14:20:22.406 305 14431.26 59.30 55998.98 88888.00 2021-11-01 14:20:22.906 305 14431.35 59.43 55998.96 88888.00 2021-11-01 14:20:23.406 305 14431.42 59.47 55998.96 88888.00 2021-11-01 14:20:23.906 305 14431.51 59.50 55999.01 88888.00 2021-11-01 14:20:24.406 305 14431.56 59.56 55999.00 88888.00 2021-11-01 14:20:24.906 305 14431.58 59.71 55999.03 88888.00 2021-11-01 14:20:25.406 305 14431.62 59.77 55999.10 88888.00 2021-11-01 14:20:25.907 305 14431.71 59.83 55999.14 88888.00 2021-11-01 14:20:26.407 305 14431.75 59.72 55999.17 88888.00 2021-11-01 14:20:26.907 305 14431.76 59.79 55999.25 88888.00 2021-11-01 14:20:27.407 305 14431.78 59.83 55999.36 88888.00 2021-11-01 14:20:27.907 305 14431.78 59.81 55999.42 88888.00 2021-11-01 14:20:28.407 305 14431.83 59.88 55999.50 88888.00 2021-11-01 14:20:28.907 305 14431.82 59.93 55999.55 88888.00 2021-11-01 14:20:29.407 305 14431.81 59.95 55999.66 88888.00 2021-11-01 14:20:29.907 305 14431.81 59.97 55999.73 88888.00 2021-11-01 14:20:30.907 305 14431.76 60.04 55999.76 88888.00 2021-11-01 14:20:31.407 305 14431.75 60.10 55999.83 88888.00 2021-11-01 14:20:31.907 305 14431.71 60.11 56000.00 88888.00 2021-11-01 14:20:32.407 305 14431.65 60.15 56000.12 88888.00 2021-11-01 14:20:32.907 305 14431.60 60.26 56000.15 88888.00 2021-11-01 14:20:33.407 305 14431.60 60.37 56000.09 88888.00 2021-11-01 14:20:33.907 305 14431.54 60.42 56000.10 88888.00 2021-11-01 14:20:34.407 305 14431.48 60.27 56000.18 88888.00 2021-11-01 14:20:34.907 305 14431.41 60.20 56000.21 88888.00 2021-11-01 14:20:35.407 305 14431.35 60.14 56000.22 88888.00 2021-11-01 14:20:35.907 305 14431.33 60.21 56000.16 88888.00 2021-11-01 14:20:36.407 305 14431.28 60.23 56000.16 88888.00 2021-11-01 14:20:36.907 305 14431.26 60.24 56000.19 88888.00 2021-11-01 14:20:37.407 305 14431.20 60.37 56000.19 88888.00 2021-11-01 14:20:37.907 305 14431.18 60.34 56000.17 88888.00 2021-11-01 14:20:38.407 305 14431.15 60.27 56000.17 88888.00 2021-11-01 14:20:38.907 305 14431.08 60.27 56000.22 88888.00 2021-11-01 14:20:39.407 305 14431.11 60.30 56000.19 88888.00 2021-11-01 14:20:39.907 305 14431.08 60.37 56000.16 88888.00 2021-11-01 14:20:40.907 305 14431.04 60.48 56000.22 88888.00 2021-11-01 14:20:41.407 305 14431.01 60.37 56000.15 88888.00 2021-11-01 14:20:41.907 305 14430.95 60.37 56000.06 88888.00 2021-11-01 14:20:42.407 305 14430.92 60.26 56000.16 88888.00 2021-11-01 14:20:42.907 305 14430.90 60.14 56000.15 88888.00 2021-11-01 14:20:43.407 305 14430.88 60.12 56000.10 88888.00 2021-11-01 14:20:43.907 305 14430.87 60.21 56000.09 88888.00 2021-11-01 14:20:44.407 305 14430.83 60.27 56000.11 88888.00 2021-11-01 14:20:44.907 305 14430.82 60.19 56000.19 88888.00 2021-11-01 14:20:45.407 305 14430.80 60.27 56000.29 88888.00 2021-11-01 14:20:45.907 305 14430.77 60.20 56000.26 88888.00 2021-11-01 14:20:46.407 305 14430.79 60.07 56000.19 88888.00 2021-11-01 14:20:46.907 305 14430.77 60.07 56000.20 88888.00 2021-11-01 14:20:47.407 305 14430.76 60.15 56000.26 88888.00 2021-11-01 14:20:47.907 305 14430.71 60.24 56000.21 88888.00 2021-11-01 14:20:48.407 305 14430.65 60.19 56000.17 88888.00 2021-11-01 14:20:48.907 305 14430.65 60.11 56000.28 88888.00 2021-11-01 14:20:49.407 305 14430.68 60.13 56000.30 88888.00 2021-11-01 14:20:49.907 305 14430.65 60.10 56000.30 88888.00 2021-11-01 14:20:50.407 305 14430.64 60.07 56000.37 88888.00 2021-11-01 14:20:50.907 305 14430.69 60.19 56000.37 88888.00 2021-11-01 14:20:51.407 305 14430.69 60.26 56000.40 88888.00 2021-11-01 14:20:51.907 305 14430.67 60.26 56000.41 88888.00 2021-11-01 14:20:52.407 305 14430.62 60.19 56000.39 88888.00 2021-11-01 14:20:52.907 305 14430.64 60.07 56000.45 88888.00 2021-11-01 14:20:53.407 305 14430.65 59.95 56000.53 88888.00 2021-11-01 14:20:53.907 305 14430.62 59.90 56000.56 88888.00 2021-11-01 14:20:54.407 305 14430.69 59.92 56000.63 88888.00 2021-11-01 14:20:54.907 305 14430.68 59.90 56000.62 88888.00 2021-11-01 14:20:55.407 305 14430.69 59.96 56000.71 88888.00 2021-11-01 14:20:55.907 305 14430.64 60.03 56000.73 88888.00 2021-11-01 14:20:56.407 305 14430.61 60.13 56000.73 88888.00 2021-11-01 14:20:56.907 305 14430.58 60.13 56000.75 88888.00 2021-11-01 14:20:57.407 305 14430.53 60.11 56000.71 88888.00 2021-11-01 14:20:57.907 305 14430.43 60.02 56000.74 88888.00 2021-11-01 14:20:58.407 305 14430.37 60.03 56000.86 88888.00 2021-11-01 14:20:58.907 305 14430.31 60.11 56000.87 88888.00 2021-11-01 14:20:59.407 305 14430.24 60.03 56000.90 88888.00 2021-11-01 14:20:59.907 305 14430.14 60.02 56000.92 88888.00 2021-11-01 14:21:00.407 305 14430.07 60.06 56000.94 88888.00 2021-11-01 14:21:00.908 305 14430.00 60.04 56001.00 88888.00 2021-11-01 14:21:01.408 305 14429.97 60.07 56001.00 88888.00 2021-11-01 14:21:01.908 305 14429.89 60.10 56001.01 88888.00 2021-11-01 14:21:02.408 305 14429.78 60.12 56001.00 88888.00 2021-11-01 14:21:02.908 305 14429.63 60.14 56001.05 88888.00 2021-11-01 14:21:03.408 305 14429.51 60.15 56001.05 88888.00 2021-11-01 14:21:03.908 305 14429.38 60.04 56001.04 88888.00 2021-11-01 14:21:04.408 305 14429.35 60.02 56001.03 88888.00 2021-11-01 14:21:04.908 305 14429.35 60.03 56001.03 88888.00 2021-11-01 14:21:05.408 305 14429.31 60.10 56001.04 88888.00 2021-11-01 14:21:05.908 305 14429.21 60.11 56001.04 88888.00 2021-11-01 14:21:06.408 305 14429.17 60.12 56001.06 88888.00 2021-11-01 14:21:06.908 305 14429.11 60.09 56001.04 88888.00 2021-11-01 14:21:07.408 305 14429.07 60.06 56001.03 88888.00 2021-11-01 14:21:07.908 305 14429.03 60.05 56001.00 88888.00 2021-11-01 14:21:08.408 305 14429.05 60.05 56000.87 88888.00 2021-11-01 14:21:08.908 305 14429.04 60.03 56000.84 88888.00 2021-11-01 14:21:09.408 305 14429.00 60.01 56000.92 88888.00 2021-11-01 14:21:09.908 305 14429.00 60.05 56000.94 88888.00 2021-11-01 14:21:10.408 305 14429.03 60.17 56000.95 88888.00 2021-11-01 14:21:10.908 305 14429.06 60.19 56000.92 88888.00 2021-11-01 14:21:11.408 305 14429.10 60.13 56000.88 88888.00 2021-11-01 14:21:11.908 305 14429.14 60.15 56000.86 88888.00 2021-11-01 14:21:12.408 305 14429.19 60.14 56000.87 88888.00 2021-11-01 14:21:12.908 305 14429.21 60.14 56000.90 88888.00 2021-11-01 14:21:13.408 305 14429.29 60.17 56000.86 88888.00 2021-11-01 14:21:13.908 305 14429.34 60.17 56000.87 88888.00 2021-11-01 14:21:14.408 305 14429.35 60.19 56000.88 88888.00 2021-11-01 14:21:14.908 305 14429.43 60.22 56000.88 88888.00 2021-11-01 14:21:15.408 305 14429.50 60.24 56000.87 88888.00 2021-11-01 14:21:15.908 305 14429.53 60.27 56000.87 88888.00 2021-11-01 14:21:16.408 305 14429.61 60.26 56000.87 88888.00 2021-11-01 14:21:16.908 305 14429.67 60.28 56000.90 88888.00 2021-11-01 14:21:17.408 305 14429.69 60.26 56000.88 88888.00 2021-11-01 14:21:17.908 305 14429.75 60.20 56000.83 88888.00 2021-11-01 14:21:18.408 305 14429.78 60.15 56000.83 88888.00 2021-11-01 14:21:18.908 305 14429.78 60.21 56000.81 88888.00 2021-11-01 14:21:19.408 305 14429.78 60.23 56000.79 88888.00 2021-11-01 14:21:19.908 305 14429.80 60.23 56000.81 88888.00 2021-11-01 14:21:20.408 305 14429.80 60.11 56000.83 88888.00 2021-11-01 14:21:20.908 305 14429.81 60.10 56000.76 88888.00 2021-11-01 14:21:21.408 305 14429.81 60.19 56000.75 88888.00 2021-11-01 14:21:22.408 305 14429.76 60.10 56000.71 88888.00 2021-11-01 14:21:22.908 305 14429.70 60.00 56000.72 88888.00 2021-11-01 14:21:23.408 305 14429.67 59.92 56000.68 88888.00 2021-11-01 14:21:23.908 305 14429.68 59.88 56000.64 88888.00 2021-11-01 14:21:24.408 305 14429.67 59.92 56000.57 88888.00 2021-11-01 14:21:24.908 305 14429.59 59.93 56000.55 88888.00 2021-11-01 14:21:25.408 305 14429.53 59.80 56000.49 88888.00 2021-11-01 14:21:25.908 305 14429.48 59.68 56000.43 88888.00 2021-11-01 14:21:26.408 305 14429.44 59.59 56000.38 88888.00 2021-11-01 14:21:26.908 305 14429.43 59.46 56000.35 88888.00 2021-11-01 14:21:27.408 305 14429.39 59.37 56000.28 88888.00 2021-11-01 14:21:27.908 305 14429.32 59.39 56000.25 88888.00 2021-11-01 14:21:28.408 305 14429.24 59.43 56000.21 88888.00 2021-11-01 14:21:28.908 305 14429.17 59.37 56000.17 88888.00 2021-11-01 14:21:29.408 305 14429.09 59.21 56000.18 88888.00 2021-11-01 14:21:29.908 305 14429.00 59.09 56000.18 88888.00 2021-11-01 14:21:30.408 305 14428.89 59.10 56000.09 88888.00 2021-11-01 14:21:30.908 305 14428.78 58.97 56000.02 88888.00 2021-11-01 14:21:31.408 305 14428.67 58.91 55999.98 88888.00 2021-11-01 14:21:32.408 305 14428.52 58.93 55999.89 88888.00 2021-11-01 14:21:32.908 305 14428.47 58.96 55999.89 88888.00 2021-11-01 14:21:33.408 305 14428.35 58.94 55999.87 88888.00 2021-11-01 14:21:33.908 305 14428.27 58.92 55999.82 88888.00 2021-11-01 14:21:34.408 305 14428.18 58.86 55999.75 88888.00 2021-11-01 14:21:34.908 305 14428.10 58.90 55999.73 88888.00 2021-11-01 14:21:35.408 305 14428.08 58.78 55999.70 88888.00 2021-11-01 14:21:35.908 305 14428.01 58.65 55999.65 88888.00 2021-11-01 14:21:36.408 305 14427.96 58.68 55999.63 88888.00 2021-11-01 14:21:36.908 305 14427.91 58.65 55999.59 88888.00 2021-11-01 14:21:37.408 305 14427.84 58.61 55999.52 88888.00 2021-11-01 14:21:37.908 305 14427.82 58.56 55999.53 88888.00 2021-11-01 14:21:38.408 305 14427.78 58.48 55999.48 88888.00 2021-11-01 14:21:38.908 305 14427.77 58.49 55999.43 88888.00 2021-11-01 14:21:39.408 305 14427.72 58.51 55999.35 88888.00 2021-11-01 14:21:39.908 305 14427.72 58.52 55999.35 88888.00 2021-11-01 14:21:40.408 305 14427.72 58.52 55999.33 88888.00 2021-11-01 14:21:40.908 305 14427.73 58.52 55999.28 88888.00 2021-11-01 14:21:41.408 305 14427.73 58.52 55999.25 88888.00 2021-11-01 14:21:41.908 305 14427.73 58.50 55999.10 88888.00 2021-11-01 14:21:42.409 305 14427.73 58.43 55999.05 88888.00 2021-11-01 14:21:42.909 305 14427.73 58.43 55999.03 88888.00 2021-11-01 14:21:43.409 305 14427.74 58.48 55999.00 88888.00 2021-11-01 14:21:43.909 305 14427.74 58.44 55998.96 88888.00 2021-11-01 14:21:44.409 305 14427.71 58.40 55998.90 88888.00 2021-11-01 14:21:44.909 305 14427.68 58.43 55998.86 88888.00 2021-11-01 14:21:45.409 305 14427.66 58.46 55998.81 88888.00 2021-11-01 14:21:45.909 305 14427.65 58.51 55998.81 88888.00 2021-11-01 14:21:46.409 305 14427.63 58.51 55998.82 88888.00 2021-11-01 14:21:46.909 305 14427.65 58.50 55998.75 88888.00 2021-11-01 14:21:47.409 305 14427.62 58.46 55998.66 88888.00 2021-11-01 14:21:47.909 305 14427.54 58.44 55998.60 88888.00 2021-11-01 14:21:48.409 305 14427.54 58.43 55998.56 88888.00 2021-11-01 14:21:48.909 305 14427.46 58.31 55998.54 88888.00 2021-11-01 14:21:49.409 305 14427.40 58.22 55998.63 88888.00 2021-11-01 14:21:49.909 305 14427.34 58.23 55998.58 88888.00 2021-11-01 14:21:50.409 305 14427.26 58.25 55998.47 88888.00 2021-11-01 14:21:50.909 305 14427.20 58.32 55998.46 88888.00 2021-11-01 14:21:51.409 305 14427.12 58.20 55998.47 88888.00 2021-11-01 14:21:51.909 305 14427.05 58.10 55998.46 88888.00 2021-11-01 14:21:52.409 305 14426.99 58.11 55998.38 88888.00 2021-11-01 14:21:52.909 305 14426.96 58.10 55998.40 88888.00 2021-11-01 14:21:53.409 305 14426.98 58.05 55998.41 88888.00 2021-11-01 14:21:53.909 305 14426.88 58.06 55998.44 88888.00 2021-11-01 14:21:54.409 305 14426.82 58.05 55998.46 88888.00 2021-11-01 14:21:54.909 305 14426.80 58.03 55998.42 88888.00 2021-11-01 14:21:55.409 305 14426.78 58.07 55998.41 88888.00 2021-11-01 14:21:55.909 305 14426.75 58.07 55998.51 88888.00 2021-11-01 14:21:56.409 305 14426.70 58.10 55998.52 88888.00 2021-11-01 14:21:56.909 305 14426.68 58.09 55998.51 88888.00 2021-11-01 14:21:57.409 305 14426.63 58.07 55998.53 88888.00 2021-11-01 14:21:57.909 305 14426.62 58.09 55998.58 88888.00 2021-11-01 14:21:58.409 305 14426.65 58.05 55998.59 88888.00 2021-11-01 14:21:58.909 305 14426.68 58.07 55998.62 88888.00 2021-11-01 14:21:59.409 305 14426.70 58.07 55998.58 88888.00 2021-11-01 14:21:59.909 305 14426.72 58.11 55998.52 88888.00 2021-11-01 14:22:00.409 305 14426.82 58.18 55998.52 88888.00 2021-11-01 14:22:00.909 305 14426.89 58.20 55998.54 88888.00 2021-11-01 14:22:01.409 305 14426.96 58.25 55998.57 88888.00 2021-11-01 14:22:01.909 305 14427.01 58.32 55998.58 88888.00 2021-11-01 14:22:02.409 305 14427.10 58.36 55998.66 88888.00 2021-11-01 14:22:02.909 305 14427.21 58.45 55998.67 88888.00 2021-11-01 14:22:03.409 305 14427.35 58.52 55998.70 88888.00 2021-11-01 14:22:03.909 305 14427.42 58.53 55998.77 88888.00 2021-11-01 14:22:04.409 305 14427.54 58.68 55998.87 88888.00 2021-11-01 14:22:04.909 305 14427.67 58.73 55998.94 88888.00 2021-11-01 14:22:05.409 305 14427.77 58.73 55999.03 88888.00 2021-11-01 14:22:05.909 305 14427.91 58.79 55999.07 88888.00 2021-11-01 14:22:06.409 305 14428.03 58.90 55999.05 88888.00 2021-11-01 14:22:06.909 305 14428.14 58.96 55999.04 88888.00 2021-11-01 14:22:07.409 305 14428.30 59.07 55999.08 88888.00 2021-11-01 14:22:07.909 305 14428.46 59.18 55999.13 88888.00 2021-11-01 14:22:08.409 305 14428.57 59.24 55999.22 88888.00 2021-11-01 14:22:08.909 305 14428.65 59.28 55999.36 88888.00 2021-11-01 14:22:09.409 305 14428.75 59.38 55999.38 88888.00 2021-11-01 14:22:09.909 305 14428.86 59.49 55999.42 88888.00 2021-11-01 14:22:10.409 305 14428.97 59.52 55999.50 88888.00 2021-11-01 14:22:10.909 305 14429.10 59.56 55999.56 88888.00 2021-11-01 14:22:11.409 305 14429.23 59.66 55999.69 88888.00 2021-11-01 14:22:11.909 305 14429.34 59.67 55999.74 88888.00 2021-11-01 14:22:12.409 305 14429.49 59.70 55999.76 88888.00 2021-11-01 14:22:12.909 305 14429.61 59.79 55999.82 88888.00 2021-11-01 14:22:13.409 305 14429.71 59.88 55999.89 88888.00 2021-11-01 14:22:13.909 305 14429.82 59.89 55999.92 88888.00 2021-11-01 14:22:14.409 305 14429.91 59.94 56000.00 88888.00 2021-11-01 14:22:14.909 305 14429.98 59.93 56000.04 88888.00 2021-11-01 14:22:15.409 305 14430.11 60.03 56000.09 88888.00 2021-11-01 14:22:15.909 305 14430.26 60.10 56000.12 88888.00 2021-11-01 14:22:16.409 305 14430.36 60.14 56000.12 88888.00 2021-11-01 14:22:16.909 305 14430.45 60.21 56000.15 88888.00 2021-11-01 14:22:17.409 305 14430.51 60.26 56000.19 88888.00 2021-11-01 14:22:17.909 305 14430.61 60.35 56000.26 88888.00 2021-11-01 14:22:18.409 305 14430.74 60.37 56000.35 88888.00 2021-11-01 14:22:18.909 305 14430.87 60.37 56000.41 88888.00 2021-11-01 14:22:19.409 305 14430.96 60.40 56000.44 88888.00 2021-11-01 14:22:19.909 305 14431.02 60.52 56000.46 88888.00 2021-11-01 14:22:20.409 305 14431.10 60.62 56000.51 88888.00 2021-11-01 14:22:20.909 305 14431.25 60.64 56000.55 88888.00 2021-11-01 14:22:21.409 305 14431.35 60.61 56000.59 88888.00 2021-11-01 14:22:21.909 305 14431.46 60.59 56000.64 88888.00 2021-11-01 14:22:22.410 305 14431.58 60.68 56000.60 88888.00 2021-11-01 14:22:22.910 305 14431.73 60.70 56000.57 88888.00 2021-11-01 14:22:23.410 305 14431.81 60.78 56000.60 88888.00 2021-11-01 14:22:23.910 305 14431.95 60.89 56000.64 88888.00 2021-11-01 14:22:24.410 305 14432.14 60.89 56000.62 88888.00 2021-11-01 14:22:24.910 305 14432.27 61.00 56000.57 88888.00 2021-11-01 14:22:25.410 305 14432.40 61.08 56000.67 88888.00 2021-11-01 14:22:25.910 305 14432.56 61.02 56000.77 88888.00 2021-11-01 14:22:26.410 305 14432.71 61.03 56000.74 88888.00 2021-11-01 14:22:26.910 305 14432.88 61.14 56000.68 88888.00 2021-11-01 14:22:27.410 305 14433.04 61.12 56000.72 88888.00 2021-11-01 14:22:27.910 305 14433.21 61.16 56000.75 88888.00 2021-11-01 14:22:28.410 305 14433.41 61.22 56000.76 88888.00 2021-11-01 14:22:28.910 305 14433.61 61.24 56000.75 88888.00 2021-11-01 14:22:29.410 305 14433.77 61.28 56000.76 88888.00 2021-11-01 14:22:29.910 305 14433.94 61.30 56000.79 88888.00 2021-11-01 14:22:30.410 305 14434.11 61.28 56000.86 88888.00 2021-11-01 14:22:30.910 305 14434.32 61.33 56000.94 88888.00 2021-11-01 14:22:31.410 305 14434.45 61.44 56000.96 88888.00 2021-11-01 14:22:31.910 305 14434.57 61.48 56001.02 88888.00 2021-11-01 14:22:32.410 305 14434.66 61.54 56001.05 88888.00 2021-11-01 14:22:32.910 305 14434.72 61.63 56001.11 88888.00 2021-11-01 14:22:34.410 305 14434.94 61.78 56001.28 88888.00 2021-11-01 14:22:34.910 305 14435.00 61.67 56001.34 88888.00 2021-11-01 14:22:35.410 305 14435.05 61.57 56001.38 88888.00 2021-11-01 14:22:35.910 305 14435.06 61.64 56001.41 88888.00 2021-11-01 14:22:36.410 305 14435.07 61.62 56001.47 88888.00 2021-11-01 14:22:36.910 305 14435.05 61.54 56001.47 88888.00 2021-11-01 14:22:37.410 305 14435.03 61.57 56001.49 88888.00 2021-11-01 14:22:37.910 305 14435.01 61.57 56001.52 88888.00 2021-11-01 14:22:38.410 305 14434.99 61.61 56001.52 88888.00 2021-11-01 14:22:38.910 305 14434.91 61.76 56001.53 88888.00 2021-11-01 14:22:39.410 305 14434.88 61.66 56001.57 88888.00 2021-11-01 14:22:39.910 305 14434.86 61.57 56001.54 88888.00 2021-11-01 14:22:40.410 305 14434.81 61.59 56001.51 88888.00 2021-11-01 14:22:40.910 305 14434.75 61.54 56001.52 88888.00 2021-11-01 14:22:41.410 305 14434.69 61.55 56001.57 88888.00 2021-11-01 14:22:41.910 305 14434.62 61.38 56001.60 88888.00 2021-11-01 14:22:42.410 305 14434.54 61.34 56001.67 88888.00 2021-11-01 14:22:42.910 305 14434.44 61.34 56001.71 88888.00 2021-11-01 14:22:43.910 305 14434.34 61.04 56001.65 88888.00 2021-11-01 14:22:44.410 305 14434.26 60.98 56001.57 88888.00 2021-11-01 14:22:44.910 305 14434.16 60.85 56001.53 88888.00 2021-11-01 14:22:45.410 305 14434.05 60.80 56001.51 88888.00 2021-11-01 14:22:45.910 305 14433.96 60.70 56001.52 88888.00 2021-11-01 14:22:46.410 305 14433.88 60.56 56001.51 88888.00 2021-11-01 14:22:46.910 305 14433.75 60.56 56001.50 88888.00 2021-11-01 14:22:47.410 305 14433.65 60.53 56001.58 88888.00 2021-11-01 14:22:47.910 305 14433.56 60.53 56001.58 88888.00 2021-11-01 14:22:48.410 305 14433.42 60.51 56001.58 88888.00 2021-11-01 14:22:48.910 305 14433.29 60.45 56001.53 88888.00 2021-11-01 14:22:49.410 305 14433.22 60.28 56001.51 88888.00 2021-11-01 14:22:49.910 305 14433.12 60.18 56001.50 88888.00 2021-11-01 14:22:50.410 305 14433.04 60.09 56001.52 88888.00 2021-11-01 14:22:50.910 305 14432.97 59.93 56001.57 88888.00 2021-11-01 14:22:51.410 305 14432.86 59.83 56001.59 88888.00 2021-11-01 14:22:51.910 305 14432.76 59.76 56001.58 88888.00 2021-11-01 14:22:52.410 305 14432.65 59.66 56001.57 88888.00 2021-11-01 14:22:52.910 305 14432.51 59.66 56001.60 88888.00 2021-11-01 14:22:53.910 305 14432.27 59.58 56001.78 88888.00 2021-11-01 14:22:54.410 305 14432.14 59.58 56001.84 88888.00 2021-11-01 14:22:54.910 305 14432.02 59.55 56001.87 88888.00 2021-11-01 14:22:55.410 305 14431.92 59.51 56001.98 88888.00 2021-11-01 14:22:55.910 305 14431.79 59.50 56002.08 88888.00 2021-11-01 14:22:56.410 305 14431.63 59.61 56002.13 88888.00 2021-11-01 14:22:56.910 305 14431.47 59.58 56002.21 88888.00 2021-11-01 14:22:57.410 305 14431.29 59.68 56002.29 88888.00 2021-11-01 14:22:57.910 305 14431.18 59.72 56002.42 88888.00 2021-11-01 14:22:58.410 305 14431.06 59.77 56002.54 88888.00 2021-11-01 14:22:58.910 305 14430.95 59.73 56002.64 88888.00 2021-11-01 14:22:59.410 305 14430.80 59.58 56002.71 88888.00 2021-11-01 14:22:59.910 305 14430.70 59.46 56002.82 88888.00 2021-11-01 14:23:00.410 305 14430.56 59.49 56002.92 88888.00 2021-11-01 14:23:00.910 305 14430.45 59.47 56003.09 88888.00 2021-11-01 14:23:01.410 305 14430.36 59.43 56003.15 88888.00 2021-11-01 14:23:01.910 305 14430.22 59.46 56003.19 88888.00 2021-11-01 14:23:02.410 305 14430.11 59.51 56003.19 88888.00 2021-11-01 14:23:02.910 305 14430.05 59.52 56003.21 88888.00 2021-11-01 14:23:03.410 305 14429.95 59.63 56003.26 88888.00 2021-11-01 14:23:03.910 305 14429.87 59.62 56003.35 88888.00 2021-11-01 14:23:04.410 305 14429.80 59.63 56003.43 88888.00 2021-11-01 14:23:04.910 305 14429.76 59.63 56003.48 88888.00 2021-11-01 14:23:05.410 305 14429.72 59.69 56003.48 88888.00 2021-11-01 14:23:05.910 305 14429.70 59.70 56003.50 88888.00 2021-11-01 14:23:06.410 305 14429.67 59.75 56003.58 88888.00 2021-11-01 14:23:06.910 305 14429.63 59.79 56003.68 88888.00 2021-11-01 14:23:07.410 305 14429.57 59.83 56003.69 88888.00 2021-11-01 14:23:07.910 305 14429.60 59.81 56003.69 88888.00 2021-11-01 14:23:08.410 305 14429.58 59.79 56003.73 88888.00 2021-11-01 14:23:08.910 305 14429.56 59.87 56003.71 88888.00 2021-11-01 14:23:09.410 305 14429.56 59.94 56003.68 88888.00 2021-11-01 14:23:09.910 305 14429.59 60.04 56003.69 88888.00 2021-11-01 14:23:10.410 305 14429.59 60.04 56003.71 88888.00 2021-11-01 14:23:10.910 305 14429.51 60.09 56003.77 88888.00 2021-11-01 14:23:11.911 305 14429.46 60.12 56003.85 88888.00 2021-11-01 14:23:12.411 305 14429.47 60.22 56003.86 88888.00 2021-11-01 14:23:12.911 305 14429.49 60.24 56003.81 88888.00 2021-11-01 14:23:13.411 305 14429.53 60.28 56003.79 88888.00 2021-11-01 14:23:13.911 305 14429.53 60.29 56003.83 88888.00 2021-11-01 14:23:14.411 305 14429.59 60.22 56003.82 88888.00 2021-11-01 14:23:14.911 305 14429.60 60.21 56003.71 88888.00 2021-11-01 14:23:15.411 305 14429.62 60.24 56003.62 88888.00 2021-11-01 14:23:15.911 305 14429.62 60.30 56003.58 88888.00 2021-11-01 14:23:16.411 305 14429.62 60.32 56003.56 88888.00 2021-11-01 14:23:16.911 305 14429.65 60.31 56003.50 88888.00 2021-11-01 14:23:17.411 305 14429.71 60.28 56003.45 88888.00 2021-11-01 14:23:17.911 305 14429.80 60.35 56003.40 88888.00 2021-11-01 14:23:18.411 305 14429.88 60.37 56003.37 88888.00 2021-11-01 14:23:18.911 305 14429.90 60.38 56003.30 88888.00 2021-11-01 14:23:19.411 305 14429.89 60.38 56003.25 88888.00 2021-11-01 14:23:19.911 305 14429.91 60.39 56003.18 88888.00 2021-11-01 14:23:20.411 305 14429.96 60.40 56003.15 88888.00 2021-11-01 14:23:20.911 305 14429.99 60.47 56003.10 88888.00 2021-11-01 14:23:21.411 305 14430.07 60.48 56003.01 88888.00 2021-11-01 14:23:21.911 305 14430.15 60.48 56002.90 88888.00 2021-11-01 14:23:22.411 305 14430.16 60.52 56002.83 88888.00 2021-11-01 14:23:22.911 305 14430.19 60.62 56002.81 88888.00 2021-11-01 14:23:23.411 305 14430.26 60.82 56002.81 88888.00 2021-11-01 14:23:23.911 305 14430.30 60.88 56002.75 88888.00 2021-11-01 14:23:24.411 305 14430.33 60.74 56002.71 88888.00 2021-11-01 14:23:24.911 305 14430.36 60.79 56002.65 88888.00 2021-11-01 14:23:25.411 305 14430.36 60.77 56002.54 88888.00 2021-11-01 14:23:25.911 305 14430.37 60.73 56002.47 88888.00 2021-11-01 14:23:26.411 305 14430.40 60.65 56002.46 88888.00 2021-11-01 14:23:26.911 305 14430.42 60.68 56002.37 88888.00 2021-11-01 14:23:27.411 305 14430.43 60.93 56002.33 88888.00 2021-11-01 14:23:27.911 305 14430.50 61.07 56002.28 88888.00 2021-11-01 14:23:28.411 305 14430.52 61.03 56002.24 88888.00 2021-11-01 14:23:28.911 305 14430.50 60.89 56002.10 88888.00 2021-11-01 14:23:29.411 305 14430.54 60.88 56002.07 88888.00 2021-11-01 14:23:29.911 305 14430.56 60.94 56001.98 88888.00 2021-11-01 14:23:30.411 305 14430.61 60.98 56001.88 88888.00 2021-11-01 14:23:30.911 305 14430.60 60.87 56001.81 88888.00 2021-11-01 14:23:31.411 305 14430.60 60.78 56001.78 88888.00 2021-11-01 14:23:31.911 305 14430.61 60.80 56001.69 88888.00 2021-11-01 14:23:32.411 305 14430.60 60.81 56001.61 88888.00 2021-11-01 14:23:32.911 305 14430.65 60.85 56001.48 88888.00 2021-11-01 14:23:33.411 305 14430.69 60.87 56001.40 88888.00 2021-11-01 14:23:33.911 305 14430.68 60.87 56001.41 88888.00 2021-11-01 14:23:34.411 305 14430.72 60.87 56001.30 88888.00 2021-11-01 14:23:34.911 305 14430.78 60.91 56001.22 88888.00 2021-11-01 14:23:35.411 305 14430.82 60.97 56001.11 88888.00 2021-11-01 14:23:35.911 305 14430.89 61.00 56001.09 88888.00 2021-11-01 14:23:36.411 305 14430.91 61.03 56001.02 88888.00 2021-11-01 14:23:36.911 305 14430.93 61.07 56000.94 88888.00 2021-11-01 14:23:37.411 305 14430.99 61.07 56000.86 88888.00 2021-11-01 14:23:37.911 305 14431.02 61.10 56000.84 88888.00 2021-11-01 14:23:38.411 305 14431.08 61.30 56000.82 88888.00 2021-11-01 14:23:38.911 305 14431.11 61.42 56000.73 88888.00 2021-11-01 14:23:39.411 305 14431.17 61.40 56000.65 88888.00 2021-11-01 14:23:39.911 305 14431.23 61.46 56000.62 88888.00 2021-11-01 14:23:40.411 305 14431.30 61.50 56000.51 88888.00 2021-11-01 14:23:40.911 305 14431.37 61.47 56000.45 88888.00 2021-11-01 14:23:41.411 305 14431.42 61.37 56000.36 88888.00 2021-11-01 14:23:41.911 305 14431.51 61.29 56000.37 88888.00 2021-11-01 14:23:42.411 305 14431.55 61.29 56000.35 88888.00 2021-11-01 14:23:42.911 305 14431.60 61.34 56000.22 88888.00 2021-11-01 14:23:43.411 305 14431.65 61.33 56000.19 88888.00 2021-11-01 14:23:43.911 305 14431.66 61.34 56000.20 88888.00 2021-11-01 14:23:44.411 305 14431.71 61.33 56000.22 88888.00 2021-11-01 14:23:45.411 305 14431.83 61.34 56000.08 88888.00 2021-11-01 14:23:45.911 305 14431.86 61.40 56000.00 88888.00 2021-11-01 14:23:46.411 305 14431.89 61.45 55999.97 88888.00 2021-11-01 14:23:46.911 305 14431.86 61.33 55999.91 88888.00 2021-11-01 14:23:47.411 305 14431.84 61.54 55999.90 88888.00 2021-11-01 14:23:47.911 305 14431.82 61.57 55999.91 88888.00 2021-11-01 14:23:48.411 305 14431.83 61.38 55999.92 88888.00 2021-11-01 14:23:48.911 305 14431.80 61.36 55999.87 88888.00 2021-11-01 14:23:49.411 305 14431.78 61.39 55999.79 88888.00 2021-11-01 14:23:49.911 305 14431.72 61.38 55999.73 88888.00 2021-11-01 14:23:50.412 305 14431.66 61.36 55999.61 88888.00 2021-11-01 14:23:50.912 305 14431.61 61.23 55999.56 88888.00 2021-11-01 14:23:51.412 305 14431.56 61.31 55999.55 88888.00 2021-11-01 14:23:51.912 305 14431.48 61.38 55999.57 88888.00 2021-11-01 14:23:52.412 305 14431.42 61.29 55999.57 88888.00 2021-11-01 14:23:52.912 305 14431.38 61.33 55999.54 88888.00 2021-11-01 14:23:53.412 305 14431.32 61.36 55999.45 88888.00 2021-11-01 14:23:53.912 305 14431.25 61.41 55999.46 88888.00 2021-11-01 14:23:54.412 305 14431.18 61.55 55999.42 88888.00 2021-11-01 14:23:54.912 305 14431.11 61.31 55999.36 88888.00 2021-11-01 14:23:55.412 305 14431.00 61.19 55999.29 88888.00 2021-11-01 14:23:55.912 305 14430.97 61.28 55999.27 88888.00 2021-11-01 14:23:56.412 305 14430.92 61.40 55999.25 88888.00 2021-11-01 14:23:56.912 305 14430.91 61.40 55999.25 88888.00 2021-11-01 14:23:57.412 305 14430.88 61.33 55999.16 88888.00 2021-11-01 14:23:57.912 305 14430.86 61.12 55999.13 88888.00 2021-11-01 14:23:58.412 305 14430.81 61.07 55999.16 88888.00 2021-11-01 14:23:58.912 305 14430.74 60.97 55999.16 88888.00 2021-11-01 14:23:59.412 305 14430.71 60.83 55999.10 88888.00 2021-11-01 14:23:59.912 305 14430.73 60.76 55999.10 88888.00 2021-11-01 14:24:00.412 305 14430.71 60.72 55999.12 88888.00 2021-11-01 14:24:00.912 305 14430.77 60.65 55999.15 88888.00 2021-11-01 14:24:01.412 305 14430.76 60.69 55999.09 88888.00 2021-11-01 14:24:01.912 305 14430.78 60.72 55999.07 88888.00 2021-11-01 14:24:02.412 305 14430.79 60.65 55999.04 88888.00 2021-11-01 14:24:02.912 305 14430.78 60.62 55999.00 88888.00 2021-11-01 14:24:03.412 305 14430.78 60.55 55998.98 88888.00 2021-11-01 14:24:03.912 305 14430.77 60.54 55999.00 88888.00 2021-11-01 14:24:04.412 305 14430.80 60.49 55999.07 88888.00 2021-11-01 14:24:04.912 305 14430.84 60.53 55999.14 88888.00 2021-11-01 14:24:05.412 305 14430.82 60.48 55999.10 88888.00 2021-11-01 14:24:05.912 305 14430.87 60.44 55999.00 88888.00 2021-11-01 14:24:06.412 305 14430.90 60.63 55998.98 88888.00 2021-11-01 14:24:06.912 305 14430.91 60.64 55999.00 88888.00 2021-11-01 14:24:07.412 305 14430.92 60.55 55999.05 88888.00 2021-11-01 14:24:07.912 305 14430.91 60.36 55999.09 88888.00 2021-11-01 14:24:08.412 305 14430.90 60.36 55999.08 88888.00 2021-11-01 14:24:08.912 305 14430.91 60.43 55999.05 88888.00 2021-11-01 14:24:09.412 305 14430.89 60.35 55999.05 88888.00 2021-11-01 14:24:09.912 305 14430.86 60.04 55999.12 88888.00 2021-11-01 14:24:10.412 305 14430.83 59.80 55999.16 88888.00 2021-11-01 14:24:10.912 305 14430.80 59.80 55999.13 88888.00 2021-11-01 14:24:11.412 305 14430.74 59.81 55999.13 88888.00 2021-11-01 14:24:11.912 305 14430.67 59.83 55999.13 88888.00 2021-11-01 14:24:12.412 305 14430.60 59.75 55999.19 88888.00 2021-11-01 14:24:12.912 305 14430.49 59.71 55999.24 88888.00 2021-11-01 14:24:13.412 305 14430.42 59.64 55999.27 88888.00 2021-11-01 14:24:13.912 305 14430.31 59.60 55999.25 88888.00 2021-11-01 14:24:14.412 305 14430.21 59.53 55999.28 88888.00 2021-11-01 14:24:14.912 305 14430.00 59.43 55999.31 88888.00 2021-11-01 14:24:15.412 305 14429.88 59.37 55999.33 88888.00 2021-11-01 14:24:15.912 305 14429.76 59.38 55999.36 88888.00 2021-11-01 14:24:16.412 305 14429.62 59.45 55999.48 88888.00 2021-11-01 14:24:16.912 305 14429.48 59.53 55999.50 88888.00 2021-11-01 14:24:17.412 305 14429.32 59.54 55999.51 88888.00 2021-11-01 14:24:17.912 305 14429.16 59.49 55999.57 88888.00 2021-11-01 14:24:18.412 305 14429.03 59.27 55999.61 88888.00 2021-11-01 14:24:18.912 305 14428.88 59.34 55999.66 88888.00 2021-11-01 14:24:19.412 305 14428.75 59.21 55999.66 88888.00 2021-11-01 14:24:19.912 305 14428.60 59.09 55999.65 88888.00 2021-11-01 14:24:20.412 305 14428.47 59.00 55999.63 88888.00 2021-11-01 14:24:20.912 305 14428.33 59.04 55999.63 88888.00 2021-11-01 14:24:21.412 305 14428.20 58.92 55999.69 88888.00 2021-11-01 14:24:21.912 305 14428.09 58.82 55999.78 88888.00 2021-11-01 14:24:22.412 305 14428.00 58.83 55999.78 88888.00 2021-11-01 14:24:22.912 305 14427.89 58.93 55999.80 88888.00 2021-11-01 14:24:23.412 305 14427.76 58.86 55999.75 88888.00 2021-11-01 14:24:23.912 305 14427.63 58.77 55999.72 88888.00 2021-11-01 14:24:24.412 305 14427.52 58.76 55999.74 88888.00 2021-11-01 14:24:24.912 305 14427.45 58.75 55999.82 88888.00 2021-11-01 14:24:25.412 305 14427.39 58.80 55999.74 88888.00 2021-11-01 14:24:25.912 305 14427.34 58.76 55999.80 88888.00 2021-11-01 14:24:26.912 305 14427.20 58.66 55999.89 88888.00 2021-11-01 14:24:27.412 305 14427.18 58.63 55999.90 88888.00 2021-11-01 14:24:27.912 305 14427.17 58.60 55999.91 88888.00 2021-11-01 14:24:28.412 305 14427.13 58.51 55999.92 88888.00 2021-11-01 14:24:28.912 305 14427.18 58.44 55999.99 88888.00 2021-11-01 14:24:29.412 305 14427.21 58.51 56000.03 88888.00 2021-11-01 14:24:29.912 305 14427.24 58.48 56000.06 88888.00 2021-11-01 14:24:30.412 305 14427.28 58.43 56000.09 88888.00 2021-11-01 14:24:30.912 305 14427.27 58.45 56000.09 88888.00 2021-11-01 14:24:31.412 305 14427.33 58.46 56000.12 88888.00 2021-11-01 14:24:31.912 305 14427.43 58.45 56000.17 88888.00 2021-11-01 14:24:32.412 305 14427.53 58.50 56000.09 88888.00 2021-11-01 14:24:32.912 305 14427.59 58.45 56000.13 88888.00 2021-11-01 14:24:33.412 305 14427.72 58.54 56000.17 88888.00 2021-11-01 14:24:33.912 305 14427.81 58.65 56000.18 88888.00 2021-11-01 14:24:34.412 305 14427.93 58.56 56000.17 88888.00 2021-11-01 14:24:34.912 305 14428.05 58.53 56000.21 88888.00 2021-11-01 14:24:35.412 305 14428.20 58.52 56000.26 88888.00 2021-11-01 14:24:35.912 305 14428.29 58.49 56000.35 88888.00 2021-11-01 14:24:36.913 305 14428.56 58.50 56000.46 88888.00 2021-11-01 14:24:37.413 305 14428.67 58.51 56000.47 88888.00 2021-11-01 14:24:37.913 305 14428.76 58.50 56000.48 88888.00 2021-11-01 14:24:38.413 305 14428.86 58.49 56000.50 88888.00 2021-11-01 14:24:38.913 305 14428.97 58.49 56000.54 88888.00 2021-11-01 14:24:39.413 305 14429.01 58.49 56000.57 88888.00 2021-11-01 14:24:39.913 305 14429.07 58.57 56000.63 88888.00 2021-11-01 14:24:40.413 305 14429.17 58.57 56000.63 88888.00 2021-11-01 14:24:40.913 305 14429.28 58.57 56000.65 88888.00 2021-11-01 14:24:41.413 305 14429.38 58.54 56000.66 88888.00 2021-11-01 14:24:41.913 305 14429.44 58.51 56000.66 88888.00 2021-11-01 14:24:42.413 305 14429.52 58.65 56000.65 88888.00 2021-11-01 14:24:42.913 305 14429.57 58.58 56000.66 88888.00 2021-11-01 14:24:43.413 305 14429.62 58.50 56000.64 88888.00 2021-11-01 14:24:43.913 305 14429.69 58.46 56000.63 88888.00 2021-11-01 14:24:44.413 305 14429.71 58.50 56000.63 88888.00 2021-11-01 14:24:44.913 305 14429.75 58.49 56000.62 88888.00 2021-11-01 14:24:45.413 305 14429.70 58.44 56000.59 88888.00 2021-11-01 14:24:45.913 305 14429.75 58.45 56000.57 88888.00 2021-11-01 14:24:46.913 305 14429.80 58.49 56000.45 88888.00 2021-11-01 14:24:47.413 305 14429.84 58.45 56000.44 88888.00 2021-11-01 14:24:47.913 305 14429.80 58.50 56000.43 88888.00 2021-11-01 14:24:48.413 305 14429.74 58.46 56000.26 88888.00 2021-11-01 14:24:48.913 305 14429.67 58.42 56000.13 88888.00 2021-11-01 14:24:49.413 305 14429.66 58.29 56000.07 88888.00 2021-11-01 14:24:49.913 305 14429.70 58.25 55999.98 88888.00 2021-11-01 14:24:50.413 305 14429.75 58.22 55999.88 88888.00 2021-11-01 14:24:50.913 305 14429.77 58.17 55999.78 88888.00 2021-11-01 14:24:51.413 305 14429.79 58.10 55999.73 88888.00 2021-11-01 14:24:51.913 305 14429.77 58.11 55999.63 88888.00 2021-11-01 14:24:52.413 305 14429.78 58.10 55999.48 88888.00 2021-11-01 14:24:52.913 305 14429.77 58.03 55999.37 88888.00 2021-11-01 14:24:53.413 305 14429.75 57.92 55999.23 88888.00 2021-11-01 14:24:53.913 305 14429.81 57.84 55999.09 88888.00 2021-11-01 14:24:54.413 305 14429.86 57.83 55999.00 88888.00 2021-11-01 14:24:54.913 305 14429.87 57.77 55998.95 88888.00 2021-11-01 14:24:55.413 305 14429.80 57.70 55998.82 88888.00 2021-11-01 14:24:55.913 305 14429.69 57.61 55998.70 88888.00 2021-11-01 14:24:56.413 305 14429.69 57.63 55998.59 88888.00 2021-11-01 14:24:56.913 305 14429.69 57.60 55998.49 88888.00 2021-11-01 14:24:57.413 305 14429.65 57.58 55998.50 88888.00 2021-11-01 14:24:57.913 305 14429.61 57.56 55998.53 88888.00 2021-11-01 14:24:58.413 305 14429.61 57.58 55998.56 88888.00 2021-11-01 14:24:58.913 305 14429.56 57.55 55998.50 88888.00 2021-11-01 14:24:59.413 305 14429.56 57.58 55998.41 88888.00 2021-11-01 14:24:59.913 305 14429.49 57.57 55998.42 88888.00 2021-11-01 14:25:00.413 305 14429.40 57.44 55998.47 88888.00 2021-11-01 14:25:00.913 305 14429.34 57.38 55998.48 88888.00 2021-11-01 14:25:01.413 305 14429.28 57.56 55998.42 88888.00 2021-11-01 14:25:01.913 305 14429.22 57.53 55998.44 88888.00 2021-11-01 14:25:02.413 305 14429.13 57.42 55998.43 88888.00 2021-11-01 14:25:02.913 305 14429.04 57.48 55998.44 88888.00 2021-11-01 14:25:03.413 305 14429.00 57.47 55998.43 88888.00 2021-11-01 14:25:03.913 305 14428.96 57.49 55998.47 88888.00 2021-11-01 14:25:04.413 305 14428.92 57.49 55998.47 88888.00 2021-11-01 14:25:04.913 305 14428.83 57.46 55998.49 88888.00 2021-11-01 14:25:05.413 305 14428.70 57.43 55998.57 88888.00 2021-11-01 14:25:05.913 305 14428.64 57.49 55998.57 88888.00 2021-11-01 14:25:06.913 305 14428.50 57.52 55998.54 88888.00 2021-11-01 14:25:07.413 305 14428.44 57.67 55998.51 88888.00 2021-11-01 14:25:07.913 305 14428.31 57.82 55998.54 88888.00 2021-11-01 14:25:08.413 305 14428.23 57.64 55998.54 88888.00 2021-11-01 14:25:08.913 305 14428.19 57.65 55998.58 88888.00 2021-11-01 14:25:09.413 305 14428.12 57.78 55998.61 88888.00 2021-11-01 14:25:09.913 305 14428.02 57.76 55998.65 88888.00 2021-11-01 14:25:10.413 305 14427.95 57.84 55998.67 88888.00 2021-11-01 14:25:10.913 305 14427.95 57.91 55998.73 88888.00 2021-11-01 14:25:11.404 305 14427.92 57.92 55998.78 88888.00 2021-11-01 14:25:11.904 305 14427.82 57.84 55998.77 88888.00 2021-11-01 14:25:12.404 305 14427.66 57.86 55998.84 88888.00 2021-11-01 14:25:12.904 305 14427.56 57.92 55998.95 88888.00 2021-11-01 14:25:13.404 305 14427.49 57.97 55998.98 88888.00 2021-11-01 14:25:13.904 305 14427.36 58.08 55999.07 88888.00 2021-11-01 14:25:14.404 305 14427.24 58.23 55999.16 88888.00 2021-11-01 14:25:14.904 305 14427.13 58.19 55999.19 88888.00 2021-11-01 14:25:15.404 305 14427.03 58.20 55999.26 88888.00 2021-11-01 14:25:15.904 305 14426.92 58.29 55999.41 88888.00 2021-11-01 14:25:16.904 305 14426.65 58.41 55999.56 88888.00 2021-11-01 14:25:17.404 305 14426.50 58.49 55999.69 88888.00 2021-11-01 14:25:17.904 305 14426.37 58.54 55999.80 88888.00 2021-11-01 14:25:18.404 305 14426.25 58.65 55999.84 88888.00 2021-11-01 14:25:18.904 305 14426.10 58.68 55999.92 88888.00 2021-11-01 14:25:19.404 305 14425.97 58.59 56000.03 88888.00 2021-11-01 14:25:19.904 305 14425.89 58.57 56000.06 88888.00 2021-11-01 14:25:20.404 305 14425.75 58.68 56000.10 88888.00 2021-11-01 14:25:20.904 305 14425.58 58.70 56000.16 88888.00 2021-11-01 14:25:21.404 305 14425.48 58.74 56000.25 88888.00 2021-11-01 14:25:21.904 305 14425.33 58.79 56000.34 88888.00 2021-11-01 14:25:22.404 305 14425.18 58.83 56000.44 88888.00 2021-11-01 14:25:22.904 305 14425.07 58.83 56000.44 88888.00 2021-11-01 14:25:23.404 305 14425.03 58.79 56000.49 88888.00 2021-11-01 14:25:23.904 305 14424.95 58.87 56000.49 88888.00 2021-11-01 14:25:24.404 305 14424.86 58.91 56000.44 88888.00 2021-11-01 14:25:24.904 305 14424.75 58.92 56000.48 88888.00 2021-11-01 14:25:25.404 305 14424.68 59.00 56000.54 88888.00 2021-11-01 14:25:25.904 305 14424.60 58.91 56000.55 88888.00 2021-11-01 14:25:26.404 305 14424.53 58.86 56000.55 88888.00 2021-11-01 14:25:26.904 305 14424.48 58.87 56000.59 88888.00 2021-11-01 14:25:27.404 305 14424.43 58.91 56000.63 88888.00 2021-11-01 14:25:27.904 305 14424.39 58.95 56000.67 88888.00 2021-11-01 14:25:28.404 305 14424.37 58.96 56000.69 88888.00 2021-11-01 14:25:28.904 305 14424.33 58.95 56000.69 88888.00 2021-11-01 14:25:29.404 305 14424.36 59.02 56000.75 88888.00 2021-11-01 14:25:29.904 305 14424.38 59.03 56000.77 88888.00 2021-11-01 14:25:30.404 305 14424.40 59.05 56000.75 88888.00 2021-11-01 14:25:30.904 305 14424.43 59.13 56000.73 88888.00 2021-11-01 14:25:31.404 305 14424.43 59.11 56000.78 88888.00 2021-11-01 14:25:31.904 305 14424.46 59.13 56000.85 88888.00 2021-11-01 14:25:32.404 305 14424.56 59.15 56000.88 88888.00 2021-11-01 14:25:32.904 305 14424.62 59.13 56000.93 88888.00 2021-11-01 14:25:33.404 305 14424.70 59.20 56000.98 88888.00 2021-11-01 14:25:33.904 305 14424.74 59.19 56001.00 88888.00 2021-11-01 14:25:34.404 305 14424.83 59.27 56001.03 88888.00 2021-11-01 14:25:34.904 305 14424.95 59.16 56001.03 88888.00 2021-11-01 14:25:35.404 305 14425.04 59.17 56001.07 88888.00 2021-11-01 14:25:35.904 305 14425.15 59.42 56001.04 88888.00 2021-11-01 14:25:36.404 305 14425.24 59.50 56001.04 88888.00 2021-11-01 14:25:36.904 305 14425.32 59.46 56001.11 88888.00 2021-11-01 14:25:37.404 305 14425.44 59.47 56001.10 88888.00 2021-11-01 14:25:37.904 305 14425.53 59.42 56001.09 88888.00 2021-11-01 14:25:38.404 305 14425.64 59.41 56001.09 88888.00 2021-11-01 14:25:38.904 305 14425.76 59.50 56001.15 88888.00 2021-11-01 14:25:39.404 305 14425.85 59.53 56001.14 88888.00 2021-11-01 14:25:39.904 305 14425.94 59.60 56001.16 88888.00 2021-11-01 14:25:40.404 305 14426.05 59.58 56001.20 88888.00 2021-11-01 14:25:40.904 305 14426.18 59.50 56001.21 88888.00 2021-11-01 14:25:41.404 305 14426.29 59.47 56001.25 88888.00 2021-11-01 14:25:41.904 305 14426.40 59.38 56001.24 88888.00 2021-11-01 14:25:42.404 305 14426.44 59.37 56001.19 88888.00 2021-11-01 14:25:42.904 305 14426.53 59.54 56001.16 88888.00 2021-11-01 14:25:43.404 305 14426.65 59.70 56001.21 88888.00 2021-11-01 14:25:43.904 305 14426.72 59.49 56001.23 88888.00 2021-11-01 14:25:44.404 305 14426.79 59.39 56001.24 88888.00 2021-11-01 14:25:44.904 305 14426.88 59.44 56001.32 88888.00 2021-11-01 14:25:45.404 305 14426.94 59.55 56001.35 88888.00 2021-11-01 14:25:45.904 305 14427.03 59.64 56001.30 88888.00 2021-11-01 14:25:46.404 305 14427.11 59.72 56001.30 88888.00 2021-11-01 14:25:46.904 305 14427.21 59.75 56001.24 88888.00 2021-11-01 14:25:47.404 305 14427.26 59.81 56001.19 88888.00 2021-11-01 14:25:47.904 305 14427.28 59.90 56001.19 88888.00 2021-11-01 14:25:48.404 305 14427.36 59.87 56001.24 88888.00 2021-11-01 14:25:48.904 305 14427.43 59.88 56001.24 88888.00 2021-11-01 14:25:49.404 305 14427.49 59.92 56001.24 88888.00 2021-11-01 14:25:49.904 305 14427.56 59.98 56001.25 88888.00 2021-11-01 14:25:50.404 305 14427.61 60.13 56001.26 88888.00 2021-11-01 14:25:50.904 305 14427.64 60.15 56001.30 88888.00 2021-11-01 14:25:51.404 305 14427.70 60.07 56001.28 88888.00 2021-11-01 14:25:51.904 305 14427.73 60.10 56001.19 88888.00 2021-11-01 14:25:52.404 305 14427.78 60.17 56001.14 88888.00 2021-11-01 14:25:52.904 305 14427.83 60.12 56001.10 88888.00 2021-11-01 14:25:53.404 305 14427.86 60.10 56001.09 88888.00 2021-11-01 14:25:53.904 305 14427.91 60.11 56001.04 88888.00 2021-11-01 14:25:54.404 305 14427.99 60.06 56001.04 88888.00 2021-11-01 14:25:54.904 305 14428.00 60.06 56001.04 88888.00 2021-11-01 14:25:55.404 305 14428.04 60.00 56001.03 88888.00 2021-11-01 14:25:55.904 305 14428.08 59.94 56000.88 88888.00 2021-11-01 14:25:56.404 305 14428.10 60.01 56000.78 88888.00 2021-11-01 14:25:56.905 305 14428.14 59.95 56000.75 88888.00 2021-11-01 14:25:57.405 305 14428.18 59.90 56000.72 88888.00 2021-11-01 14:25:57.905 305 14428.22 59.84 56000.64 88888.00 2021-11-01 14:25:58.405 305 14428.24 59.86 56000.57 88888.00 2021-11-01 14:25:58.905 305 14428.27 59.94 56000.56 88888.00 2021-11-01 14:25:59.405 305 14428.29 59.90 56000.55 88888.00 2021-11-01 14:25:59.905 305 14428.33 59.81 56000.51 88888.00 2021-11-01 14:26:00.405 305 14428.37 59.78 56000.51 88888.00 2021-11-01 14:26:00.905 305 14428.38 59.83 56000.40 88888.00 2021-11-01 14:26:01.405 305 14428.41 59.83 56000.31 88888.00 2021-11-01 14:26:01.905 305 14428.42 59.79 56000.22 88888.00 2021-11-01 14:26:02.405 305 14428.46 59.76 56000.13 88888.00 2021-11-01 14:26:02.905 305 14428.51 59.73 56000.10 88888.00 2021-11-01 14:26:03.405 305 14428.56 59.63 56000.12 88888.00 2021-11-01 14:26:03.905 305 14428.58 59.56 56000.08 88888.00 2021-11-01 14:26:04.405 305 14428.59 59.60 56000.04 88888.00 2021-11-01 14:26:04.905 305 14428.61 59.54 56000.02 88888.00 2021-11-01 14:26:05.405 305 14428.64 59.46 56000.02 88888.00 2021-11-01 14:26:05.905 305 14428.67 59.46 55999.98 88888.00 2021-11-01 14:26:06.405 305 14428.69 59.41 55999.93 88888.00 2021-11-01 14:26:06.905 305 14428.70 59.32 55999.91 88888.00 2021-11-01 14:26:07.405 305 14428.72 59.28 55999.89 88888.00 2021-11-01 14:26:07.905 305 14428.76 59.28 55999.89 88888.00 2021-11-01 14:26:08.405 305 14428.78 59.28 55999.85 88888.00 2021-11-01 14:26:08.905 305 14428.86 59.26 55999.81 88888.00 2021-11-01 14:26:09.405 305 14428.87 59.25 55999.82 88888.00 2021-11-01 14:26:09.905 305 14428.93 59.30 55999.81 88888.00 2021-11-01 14:26:10.405 305 14428.91 59.34 55999.79 88888.00 2021-11-01 14:26:10.905 305 14428.95 59.21 55999.78 88888.00 2021-11-01 14:26:11.405 305 14429.02 59.22 55999.84 88888.00 2021-11-01 14:26:11.905 305 14429.04 59.27 55999.80 88888.00 2021-11-01 14:26:12.405 305 14429.09 59.28 55999.78 88888.00 2021-11-01 14:26:12.905 305 14429.12 59.08 55999.80 88888.00 2021-11-01 14:26:13.405 305 14429.15 59.01 55999.80 88888.00 2021-11-01 14:26:13.905 305 14429.15 59.03 55999.79 88888.00 2021-11-01 14:26:14.405 305 14429.19 59.07 55999.84 88888.00 2021-11-01 14:26:14.905 305 14429.21 59.08 55999.85 88888.00 2021-11-01 14:26:15.405 305 14429.20 59.10 55999.87 88888.00 2021-11-01 14:26:15.905 305 14429.21 59.05 55999.89 88888.00 2021-11-01 14:26:16.405 305 14429.21 59.08 55999.98 88888.00 2021-11-01 14:26:16.905 305 14429.21 59.13 56000.01 88888.00 2021-11-01 14:26:17.405 305 14429.26 59.08 55999.94 88888.00 2021-11-01 14:26:18.405 305 14429.29 59.10 56000.04 88888.00 2021-11-01 14:26:18.905 305 14429.28 59.21 56000.04 88888.00 2021-11-01 14:26:19.405 305 14429.32 59.22 56000.10 88888.00 2021-11-01 14:26:19.905 305 14429.37 59.08 56000.21 88888.00 2021-11-01 14:26:20.405 305 14429.44 58.99 56000.30 88888.00 2021-11-01 14:26:20.905 305 14429.46 58.94 56000.25 88888.00 2021-11-01 14:26:21.405 305 14429.42 59.02 56000.31 88888.00 2021-11-01 14:26:21.905 305 14429.42 59.13 56000.41 88888.00 2021-11-01 14:26:22.405 305 14429.44 59.24 56000.53 88888.00 2021-11-01 14:26:22.905 305 14429.43 59.25 56000.62 88888.00 2021-11-01 14:26:23.405 305 14429.46 59.25 56000.63 88888.00 2021-11-01 14:26:23.905 305 14429.47 59.21 56000.62 88888.00 2021-11-01 14:26:24.405 305 14429.53 59.22 56000.63 88888.00 2021-11-01 14:26:24.905 305 14429.58 59.25 56000.71 88888.00 2021-11-01 14:26:25.405 305 14429.58 59.32 56000.73 88888.00 2021-11-01 14:26:25.905 305 14429.53 59.33 56000.74 88888.00 2021-11-01 14:26:26.405 305 14429.56 59.43 56000.71 88888.00 2021-11-01 14:26:26.905 305 14429.58 59.55 56000.82 88888.00 2021-11-01 14:26:27.405 305 14429.53 59.50 56000.92 88888.00 2021-11-01 14:26:28.405 305 14429.52 59.54 56001.04 88888.00 2021-11-01 14:26:28.905 305 14429.50 59.58 56001.07 88888.00 2021-11-01 14:26:29.405 305 14429.50 59.58 56001.15 88888.00 2021-11-01 14:26:29.905 305 14429.50 59.59 56001.23 88888.00 2021-11-01 14:26:30.405 305 14429.53 59.67 56001.25 88888.00 2021-11-01 14:26:30.905 305 14429.53 59.79 56001.26 88888.00 2021-11-01 14:26:31.405 305 14429.53 59.83 56001.35 88888.00 2021-11-01 14:26:31.905 305 14429.54 59.89 56001.49 88888.00 2021-11-01 14:26:32.405 305 14429.59 59.97 56001.53 88888.00 2021-11-01 14:26:32.905 305 14429.62 59.88 56001.57 88888.00 2021-11-01 14:26:33.405 305 14429.63 59.83 56001.61 88888.00 2021-11-01 14:26:33.905 305 14429.66 59.86 56001.65 88888.00 2021-11-01 14:26:34.405 305 14429.68 59.93 56001.74 88888.00 2021-11-01 14:26:34.905 305 14429.71 59.88 56001.84 88888.00 2021-11-01 14:26:35.405 305 14429.74 59.86 56001.85 88888.00 2021-11-01 14:26:35.905 305 14429.77 60.02 56001.93 88888.00 2021-11-01 14:26:36.405 305 14429.74 60.04 56001.98 88888.00 2021-11-01 14:26:36.905 305 14429.77 59.96 56002.04 88888.00 2021-11-01 14:26:37.405 305 14429.87 59.95 56002.07 88888.00 2021-11-01 14:26:38.406 305 14429.90 60.02 56002.21 88888.00 2021-11-01 14:26:38.906 305 14429.93 60.00 56002.22 88888.00 2021-11-01 14:26:39.406 305 14429.95 60.01 56002.22 88888.00 2021-11-01 14:26:39.906 305 14429.99 60.10 56002.25 88888.00 2021-11-01 14:26:40.406 305 14430.06 60.05 56002.32 88888.00 2021-11-01 14:26:40.906 305 14430.14 60.01 56002.35 88888.00 2021-11-01 14:26:41.406 305 14430.18 60.07 56002.45 88888.00 2021-11-01 14:26:41.906 305 14430.25 60.14 56002.46 88888.00 2021-11-01 14:26:42.406 305 14430.26 60.13 56002.43 88888.00 2021-11-01 14:26:42.906 305 14430.30 60.19 56002.47 88888.00 2021-11-01 14:26:43.406 305 14430.33 60.31 56002.50 88888.00 2021-11-01 14:26:43.906 305 14430.41 60.37 56002.55 88888.00 2021-11-01 14:26:44.406 305 14430.43 60.38 56002.61 88888.00 2021-11-01 14:26:44.906 305 14430.45 60.44 56002.59 88888.00 2021-11-01 14:26:45.406 305 14430.41 60.37 56002.60 88888.00 2021-11-01 14:26:45.906 305 14430.42 60.46 56002.65 88888.00 2021-11-01 14:26:46.406 305 14430.41 60.51 56002.71 88888.00 2021-11-01 14:26:46.906 305 14430.42 60.42 56002.81 88888.00 2021-11-01 14:26:47.406 305 14430.40 60.46 56002.90 88888.00 2021-11-01 14:26:48.406 305 14430.40 60.73 56003.13 88888.00 2021-11-01 14:26:48.906 305 14430.40 60.73 56003.24 88888.00 2021-11-01 14:26:49.406 305 14430.35 60.73 56003.21 88888.00 2021-11-01 14:26:49.906 305 14430.27 60.61 56003.27 88888.00 2021-11-01 14:26:50.406 305 14430.27 60.63 56003.28 88888.00 2021-11-01 14:26:50.906 305 14430.28 60.74 56003.29 88888.00 2021-11-01 14:26:51.406 305 14430.27 60.70 56003.36 88888.00 2021-11-01 14:26:51.906 305 14430.22 60.66 56003.40 88888.00 2021-11-01 14:26:52.406 305 14430.14 60.69 56003.50 88888.00 2021-11-01 14:26:52.906 305 14430.08 60.72 56003.50 88888.00 2021-11-01 14:26:53.406 305 14430.02 60.79 56003.50 88888.00 2021-11-01 14:26:53.906 305 14429.91 60.76 56003.48 88888.00 2021-11-01 14:26:54.406 305 14429.93 60.78 56003.49 88888.00 2021-11-01 14:26:54.906 305 14429.86 61.02 56003.44 88888.00 2021-11-01 14:26:55.406 305 14429.79 61.10 56003.45 88888.00 2021-11-01 14:26:55.906 305 14429.69 60.91 56003.40 88888.00 2021-11-01 14:26:56.406 305 14429.62 60.82 56003.35 88888.00 2021-11-01 14:26:56.906 305 14429.59 60.86 56003.29 88888.00 2021-11-01 14:26:57.406 305 14429.56 60.86 56003.24 88888.00 2021-11-01 14:26:57.906 305 14429.49 60.91 56003.24 88888.00 2021-11-01 14:26:58.406 305 14429.46 60.90 56003.21 88888.00 2021-11-01 14:26:58.906 305 14429.43 60.86 56003.06 88888.00 2021-11-01 14:26:59.406 305 14429.40 60.86 56002.97 88888.00 2021-11-01 14:26:59.906 305 14429.41 60.83 56002.91 88888.00 2021-11-01 14:27:00.406 305 14429.41 60.72 56002.88 88888.00 2021-11-01 14:27:00.906 305 14429.41 60.76 56002.89 88888.00 2021-11-01 14:27:01.406 305 14429.37 60.85 56002.84 88888.00 2021-11-01 14:27:01.906 305 14429.32 60.87 56002.70 88888.00 2021-11-01 14:27:02.406 305 14429.30 60.99 56002.55 88888.00 2021-11-01 14:27:02.906 305 14429.32 60.99 56002.51 88888.00 2021-11-01 14:27:03.406 305 14429.33 60.78 56002.47 88888.00 2021-11-01 14:27:03.906 305 14429.32 60.71 56002.45 88888.00 2021-11-01 14:27:04.406 305 14429.32 60.74 56002.41 88888.00 2021-11-01 14:27:04.906 305 14429.32 60.74 56002.35 88888.00 2021-11-01 14:27:05.406 305 14429.29 60.66 56002.37 88888.00 2021-11-01 14:27:05.906 305 14429.28 60.62 56002.41 88888.00 2021-11-01 14:27:06.406 305 14429.26 60.62 56002.38 88888.00 2021-11-01 14:27:06.906 305 14429.23 60.55 56002.31 88888.00 2021-11-01 14:27:07.406 305 14429.14 60.60 56002.28 88888.00 2021-11-01 14:27:07.906 305 14429.09 60.59 56002.32 88888.00 2021-11-01 14:27:08.406 305 14429.02 60.61 56002.28 88888.00 2021-11-01 14:27:08.906 305 14428.96 60.52 56002.25 88888.00 2021-11-01 14:27:09.406 305 14428.92 60.55 56002.25 88888.00 2021-11-01 14:27:09.906 305 14428.85 60.53 56002.26 88888.00 2021-11-01 14:27:10.406 305 14428.76 60.56 56002.28 88888.00 2021-11-01 14:27:10.906 305 14428.69 60.57 56002.31 88888.00 2021-11-01 14:27:11.406 305 14428.64 60.59 56002.41 88888.00 2021-11-01 14:27:11.906 305 14428.55 60.68 56002.43 88888.00 2021-11-01 14:27:12.406 305 14428.44 60.68 56002.42 88888.00 2021-11-01 14:27:12.906 305 14428.37 60.73 56002.41 88888.00 2021-11-01 14:27:13.406 305 14428.38 60.87 56002.41 88888.00 2021-11-01 14:27:13.906 305 14428.31 60.91 56002.42 88888.00 2021-11-01 14:27:14.406 305 14428.20 60.99 56002.42 88888.00 2021-11-01 14:27:14.906 305 14428.14 60.94 56002.49 88888.00 2021-11-01 14:27:15.406 305 14428.08 61.00 56002.53 88888.00 2021-11-01 14:27:15.906 305 14428.01 61.02 56002.50 88888.00 2021-11-01 14:27:16.406 305 14427.98 61.11 56002.56 88888.00 2021-11-01 14:27:16.906 305 14427.93 61.12 56002.63 88888.00 2021-11-01 14:27:17.406 305 14427.89 61.22 56002.69 88888.00 2021-11-01 14:27:17.906 305 14427.87 61.29 56002.71 88888.00 2021-11-01 14:27:18.406 305 14427.87 61.31 56002.72 88888.00 2021-11-01 14:27:18.906 305 14427.82 61.32 56002.75 88888.00 2021-11-01 14:27:19.406 305 14427.82 61.44 56002.75 88888.00 2021-11-01 14:27:19.906 305 14427.82 61.55 56002.79 88888.00 2021-11-01 14:27:20.406 305 14427.84 61.64 56002.83 88888.00 2021-11-01 14:27:20.906 305 14427.85 61.71 56002.89 88888.00 2021-11-01 14:27:21.406 305 14427.85 61.75 56002.89 88888.00 2021-11-01 14:27:21.906 305 14427.84 61.86 56002.94 88888.00 2021-11-01 14:27:22.406 305 14427.86 61.90 56002.97 88888.00 2021-11-01 14:27:22.906 305 14427.90 62.00 56002.97 88888.00 2021-11-01 14:27:23.407 305 14427.89 62.07 56003.07 88888.00 2021-11-01 14:27:23.907 305 14427.83 62.09 56003.08 88888.00 2021-11-01 14:27:24.407 305 14427.87 62.09 56003.07 88888.00 2021-11-01 14:27:24.907 305 14427.92 62.17 56003.10 88888.00 2021-11-01 14:27:25.407 305 14427.95 62.27 56003.13 88888.00 2021-11-01 14:27:25.907 305 14428.03 62.37 56003.20 88888.00 2021-11-01 14:27:26.407 305 14428.07 62.37 56003.15 88888.00 2021-11-01 14:27:26.907 305 14428.07 62.38 56003.11 88888.00 2021-11-01 14:27:27.407 305 14428.12 62.41 56003.08 88888.00 2021-11-01 14:27:27.907 305 14428.19 62.46 56003.10 88888.00 2021-11-01 14:27:28.407 305 14428.19 62.49 56003.07 88888.00 2021-11-01 14:27:28.907 305 14428.21 62.48 56003.07 88888.00 2021-11-01 14:27:29.407 305 14428.21 62.41 56003.06 88888.00 2021-11-01 14:27:29.907 305 14428.23 62.40 56002.98 88888.00 2021-11-01 14:27:30.407 305 14428.28 62.38 56002.92 88888.00 2021-11-01 14:27:30.907 305 14428.24 62.44 56002.94 88888.00 2021-11-01 14:27:31.407 305 14428.22 62.47 56002.93 88888.00 2021-11-01 14:27:31.907 305 14428.22 62.46 56002.92 88888.00 2021-11-01 14:27:32.407 305 14428.20 62.47 56002.85 88888.00 2021-11-01 14:27:32.907 305 14428.20 62.55 56002.78 88888.00 2021-11-01 14:27:33.407 305 14428.14 62.51 56002.74 88888.00 2021-11-01 14:27:33.907 305 14428.09 62.46 56002.69 88888.00 2021-11-01 14:27:34.407 305 14428.05 62.43 56002.70 88888.00 2021-11-01 14:27:34.907 305 14428.02 62.43 56002.65 88888.00 2021-11-01 14:27:35.407 305 14427.94 62.39 56002.56 88888.00 2021-11-01 14:27:35.907 305 14427.85 62.31 56002.43 88888.00 2021-11-01 14:27:36.407 305 14427.80 62.30 56002.38 88888.00 2021-11-01 14:27:36.907 305 14427.75 62.26 56002.31 88888.00 2021-11-01 14:27:37.407 305 14427.74 62.22 56002.23 88888.00 2021-11-01 14:27:37.907 305 14427.73 62.21 56002.13 88888.00 2021-11-01 14:27:38.407 305 14427.72 62.17 56002.05 88888.00 2021-11-01 14:27:38.907 305 14427.67 62.14 56001.96 88888.00 2021-11-01 14:27:39.907 305 14427.56 62.10 56001.70 88888.00 2021-11-01 14:27:40.407 305 14427.52 62.10 56001.61 88888.00 2021-11-01 14:27:40.907 305 14427.47 62.06 56001.54 88888.00 2021-11-01 14:27:41.407 305 14427.46 62.05 56001.52 88888.00 2021-11-01 14:27:41.907 305 14427.39 62.20 56001.49 88888.00 2021-11-01 14:27:42.407 305 14427.35 62.33 56001.35 88888.00 2021-11-01 14:27:42.907 305 14427.35 62.07 56001.28 88888.00 2021-11-01 14:27:43.407 305 14427.33 61.90 56001.22 88888.00 2021-11-01 14:27:43.907 305 14427.28 61.82 56001.13 88888.00 2021-11-01 14:27:44.407 305 14427.28 61.86 56001.11 88888.00 2021-11-01 14:27:44.907 305 14427.28 61.91 56001.05 88888.00 2021-11-01 14:27:45.407 305 14427.27 61.84 56000.85 88888.00 2021-11-01 14:27:45.907 305 14427.27 61.80 56000.74 88888.00 2021-11-01 14:27:46.407 305 14427.21 61.67 56000.72 88888.00 2021-11-01 14:27:46.907 305 14427.19 61.68 56000.68 88888.00 2021-11-01 14:27:47.407 305 14427.18 61.53 56000.62 88888.00 2021-11-01 14:27:47.907 305 14427.19 61.50 56000.58 88888.00 2021-11-01 14:27:48.407 305 14427.22 61.59 56000.53 88888.00 2021-11-01 14:27:48.907 305 14427.20 61.63 56000.54 88888.00 2021-11-01 14:27:49.907 305 14427.22 61.40 56000.41 88888.00 2021-11-01 14:27:50.407 305 14427.24 61.39 56000.35 88888.00 2021-11-01 14:27:50.907 305 14427.30 61.37 56000.29 88888.00 2021-11-01 14:27:51.407 305 14427.35 61.29 56000.26 88888.00 2021-11-01 14:27:51.907 305 14427.39 61.27 56000.27 88888.00 2021-11-01 14:27:52.407 305 14427.45 61.32 56000.26 88888.00 2021-11-01 14:27:52.907 305 14427.49 61.19 56000.21 88888.00 2021-11-01 14:27:53.407 305 14427.55 61.12 56000.19 88888.00 2021-11-01 14:27:53.907 305 14427.56 61.03 56000.15 88888.00 2021-11-01 14:27:54.407 305 14427.58 61.05 56000.17 88888.00 2021-11-01 14:27:54.907 305 14427.56 61.08 56000.21 88888.00 2021-11-01 14:27:55.407 305 14427.58 61.08 56000.27 88888.00 2021-11-01 14:27:55.907 305 14427.59 61.10 56000.31 88888.00 2021-11-01 14:27:56.407 305 14427.63 61.06 56000.39 88888.00 2021-11-01 14:27:56.907 305 14427.62 61.05 56000.50 88888.00 2021-11-01 14:27:57.407 305 14427.59 61.00 56000.48 88888.00 2021-11-01 14:27:57.907 305 14427.54 61.03 56000.53 88888.00 2021-11-01 14:27:58.407 305 14427.53 61.11 56000.66 88888.00 2021-11-01 14:27:58.907 305 14427.48 61.11 56000.73 88888.00 2021-11-01 14:27:59.407 305 14427.43 61.10 56000.76 88888.00 2021-11-01 14:27:59.907 305 14427.43 61.19 56000.85 88888.00 2021-11-01 14:28:00.407 305 14427.37 61.24 56000.97 88888.00 2021-11-01 14:28:00.907 305 14427.30 61.32 56001.02 88888.00 2021-11-01 14:28:01.407 305 14427.26 61.31 56001.00 88888.00 2021-11-01 14:28:01.907 305 14427.24 61.33 56001.11 88888.00 2021-11-01 14:28:02.407 305 14427.21 61.36 56001.19 88888.00 2021-11-01 14:28:02.907 305 14427.18 61.32 56001.26 88888.00 2021-11-01 14:28:03.407 305 14427.18 61.30 56001.30 88888.00 2021-11-01 14:28:03.907 305 14427.13 61.31 56001.37 88888.00 2021-11-01 14:28:04.407 305 14427.11 61.39 56001.44 88888.00 2021-11-01 14:28:04.908 305 14427.10 61.44 56001.44 88888.00 2021-11-01 14:28:05.408 305 14427.11 61.45 56001.48 88888.00 2021-11-01 14:28:05.908 305 14427.10 61.44 56001.59 88888.00 2021-11-01 14:28:06.408 305 14427.12 61.46 56001.68 88888.00 2021-11-01 14:28:06.908 305 14427.17 61.63 56001.68 88888.00 2021-11-01 14:28:07.908 305 14427.24 61.71 56001.56 88888.00 2021-11-01 14:28:08.408 305 14427.29 61.66 56001.56 88888.00 2021-11-01 14:28:08.908 305 14427.38 61.68 56001.57 88888.00 2021-11-01 14:28:09.408 305 14427.48 61.68 56001.56 88888.00 2021-11-01 14:28:09.908 305 14427.61 61.75 56001.58 88888.00 2021-11-01 14:28:10.408 305 14427.71 61.80 56001.56 88888.00 2021-11-01 14:28:10.908 305 14427.80 61.80 56001.54 88888.00 2021-11-01 14:28:11.408 305 14427.94 61.75 56001.52 88888.00 2021-11-01 14:28:11.908 305 14428.08 61.79 56001.50 88888.00 2021-11-01 14:28:12.408 305 14428.18 61.79 56001.49 88888.00 2021-11-01 14:28:12.908 305 14428.30 61.92 56001.46 88888.00 2021-11-01 14:28:13.408 305 14428.49 61.95 56001.47 88888.00 2021-11-01 14:28:13.908 305 14428.69 61.89 56001.44 88888.00 2021-11-01 14:28:14.408 305 14428.79 61.84 56001.44 88888.00 2021-11-01 14:28:14.908 305 14428.92 61.91 56001.40 88888.00 2021-11-01 14:28:15.408 305 14429.04 61.90 56001.34 88888.00 2021-11-01 14:28:15.908 305 14429.22 61.90 56001.33 88888.00 2021-11-01 14:28:16.408 305 14429.42 61.98 56001.34 88888.00 2021-11-01 14:28:16.908 305 14429.53 61.97 56001.31 88888.00 2021-11-01 14:28:17.908 305 14429.86 62.13 56001.21 88888.00 2021-11-01 14:28:18.408 305 14429.96 62.15 56001.16 88888.00 2021-11-01 14:28:18.908 305 14430.04 62.10 56001.14 88888.00 2021-11-01 14:28:19.408 305 14430.11 62.10 56001.12 88888.00 2021-11-01 14:28:19.908 305 14430.14 62.18 56001.16 88888.00 2021-11-01 14:28:20.408 305 14430.22 62.16 56001.19 88888.00 2021-11-01 14:28:20.908 305 14430.26 62.14 56001.20 88888.00 2021-11-01 14:28:21.408 305 14430.32 62.08 56001.19 88888.00 2021-11-01 14:28:21.908 305 14430.41 62.09 56001.22 88888.00 2021-11-01 14:28:22.408 305 14430.44 62.15 56001.24 88888.00 2021-11-01 14:28:22.908 305 14430.46 62.24 56001.25 88888.00 2021-11-01 14:28:23.408 305 14430.51 62.16 56001.24 88888.00 2021-11-01 14:28:23.908 305 14430.53 62.09 56001.23 88888.00 2021-11-01 14:28:24.408 305 14430.58 62.14 56001.21 88888.00 2021-11-01 14:28:24.908 305 14430.61 62.23 56001.22 88888.00 2021-11-01 14:28:25.408 305 14430.64 62.15 56001.25 88888.00 2021-11-01 14:28:25.908 305 14430.67 62.16 56001.30 88888.00 2021-11-01 14:28:26.408 305 14430.68 62.23 56001.26 88888.00 2021-11-01 14:28:26.908 305 14430.71 62.24 56001.24 88888.00 2021-11-01 14:28:27.908 305 14430.71 62.22 56001.19 88888.00 2021-11-01 14:28:28.408 305 14430.72 62.14 56001.19 88888.00 2021-11-01 14:28:28.908 305 14430.76 62.08 56001.14 88888.00 2021-11-01 14:28:29.408 305 14430.74 62.08 56001.13 88888.00 2021-11-01 14:28:29.908 305 14430.70 62.05 56001.09 88888.00 2021-11-01 14:28:30.408 305 14430.64 62.03 56001.09 88888.00 2021-11-01 14:28:30.908 305 14430.59 62.04 56001.03 88888.00 2021-11-01 14:28:31.408 305 14430.56 62.04 56000.95 88888.00 2021-11-01 14:28:31.908 305 14430.52 62.12 56000.91 88888.00 2021-11-01 14:28:32.408 305 14430.51 61.99 56000.91 88888.00 2021-11-01 14:28:32.908 305 14430.49 61.90 56000.93 88888.00 2021-11-01 14:28:33.408 305 14430.46 61.82 56000.88 88888.00 2021-11-01 14:28:33.908 305 14430.46 61.78 56000.88 88888.00 2021-11-01 14:28:34.408 305 14430.43 61.76 56000.84 88888.00 2021-11-01 14:28:34.908 305 14430.41 61.87 56000.82 88888.00 2021-11-01 14:28:35.408 305 14430.39 61.87 56000.81 88888.00 2021-11-01 14:28:35.908 305 14430.36 61.80 56000.82 88888.00 2021-11-01 14:28:36.408 305 14430.39 61.82 56000.79 88888.00 2021-11-01 14:28:36.908 305 14430.42 61.74 56000.74 88888.00 2021-11-01 14:28:37.408 305 14430.44 61.71 56000.68 88888.00 2021-11-01 14:28:37.908 305 14430.41 61.66 56000.62 88888.00 2021-11-01 14:28:38.408 305 14430.40 61.64 56000.58 88888.00 2021-11-01 14:28:38.908 305 14430.42 61.68 56000.50 88888.00 2021-11-01 14:28:39.408 305 14430.42 61.67 56000.50 88888.00 2021-11-01 14:28:39.908 305 14430.40 61.63 56000.55 88888.00 2021-11-01 14:28:40.408 305 14430.40 61.66 56000.44 88888.00 2021-11-01 14:28:40.908 305 14430.42 61.66 56000.41 88888.00 2021-11-01 14:28:41.408 305 14430.40 61.65 56000.45 88888.00 2021-11-01 14:28:41.908 305 14430.34 61.61 56000.47 88888.00 2021-11-01 14:28:42.408 305 14430.32 61.54 56000.48 88888.00 2021-11-01 14:28:42.909 305 14430.28 61.58 56000.39 88888.00 2021-11-01 14:28:43.409 305 14430.24 61.58 56000.39 88888.00 2021-11-01 14:28:43.909 305 14430.14 61.59 56000.44 88888.00 2021-11-01 14:28:44.409 305 14430.08 61.56 56000.43 88888.00 2021-11-01 14:28:44.909 305 14429.97 61.49 56000.45 88888.00 2021-11-01 14:28:45.409 305 14429.85 61.44 56000.41 88888.00 2021-11-01 14:28:45.909 305 14429.74 61.45 56000.38 88888.00 2021-11-01 14:28:46.409 305 14429.61 61.45 56000.35 88888.00 2021-11-01 14:28:46.909 305 14429.54 61.46 56000.32 88888.00 2021-11-01 14:28:47.409 305 14429.43 61.41 56000.35 88888.00 2021-11-01 14:28:47.909 305 14429.31 61.28 56000.40 88888.00 2021-11-01 14:28:48.409 305 14429.16 61.21 56000.34 88888.00 2021-11-01 14:28:48.909 305 14429.09 61.15 56000.18 88888.00 2021-11-01 14:28:49.409 305 14428.87 61.05 56000.16 88888.00 2021-11-01 14:28:49.909 305 14428.70 61.03 56000.20 88888.00 2021-11-01 14:28:50.409 305 14428.59 60.95 56000.15 88888.00 2021-11-01 14:28:50.909 305 14428.49 60.87 56000.00 88888.00 2021-11-01 14:28:51.409 305 14428.38 60.91 55999.99 88888.00 2021-11-01 14:28:51.909 305 14428.29 60.68 56000.00 88888.00 2021-11-01 14:28:52.409 305 14428.20 60.52 55999.96 88888.00 2021-11-01 14:28:52.909 305 14428.07 60.49 55999.90 88888.00 2021-11-01 14:28:53.409 305 14427.91 60.43 55999.82 88888.00 2021-11-01 14:28:53.909 305 14427.78 60.40 55999.74 88888.00 2021-11-01 14:28:54.409 305 14427.67 60.31 55999.74 88888.00 2021-11-01 14:28:54.909 305 14427.57 60.23 55999.72 88888.00 2021-11-01 14:28:55.409 305 14427.52 60.24 55999.72 88888.00 2021-11-01 14:28:55.909 305 14427.43 60.19 55999.73 88888.00 2021-11-01 14:28:56.409 305 14427.30 60.12 55999.71 88888.00 2021-11-01 14:28:56.909 305 14427.24 60.01 55999.71 88888.00 2021-11-01 14:28:57.409 305 14427.18 59.93 55999.65 88888.00 2021-11-01 14:28:57.909 305 14427.11 59.87 55999.62 88888.00 2021-11-01 14:28:58.409 305 14427.05 59.87 55999.59 88888.00 2021-11-01 14:28:58.909 305 14427.02 59.90 55999.61 88888.00 2021-11-01 14:28:59.409 305 14426.97 59.92 55999.57 88888.00 2021-11-01 14:28:59.909 305 14426.94 59.84 55999.59 88888.00 2021-11-01 14:29:00.409 305 14426.90 59.78 55999.57 88888.00 2021-11-01 14:29:01.409 305 14426.92 59.69 55999.51 88888.00 2021-11-01 14:29:01.909 305 14426.89 59.69 55999.54 88888.00 2021-11-01 14:29:02.409 305 14426.90 59.68 55999.59 88888.00 2021-11-01 14:29:02.909 305 14426.91 59.63 55999.55 88888.00 2021-11-01 14:29:03.409 305 14426.91 59.55 55999.57 88888.00 2021-11-01 14:29:03.909 305 14426.93 59.56 55999.60 88888.00 2021-11-01 14:29:04.409 305 14426.91 59.51 55999.64 88888.00 2021-11-01 14:29:04.909 305 14426.94 59.50 55999.69 88888.00 2021-11-01 14:29:05.409 305 14426.96 59.67 55999.72 88888.00 2021-11-01 14:29:05.909 305 14426.96 59.72 55999.70 88888.00 2021-11-01 14:29:06.409 305 14426.93 59.71 55999.69 88888.00 2021-11-01 14:29:06.909 305 14426.92 59.83 55999.64 88888.00 2021-11-01 14:29:07.409 305 14426.96 59.92 55999.69 88888.00 2021-11-01 14:29:07.909 305 14426.99 59.72 55999.70 88888.00 2021-11-01 14:29:08.409 305 14427.00 59.79 55999.70 88888.00 2021-11-01 14:29:08.909 305 14426.98 59.77 55999.72 88888.00 2021-11-01 14:29:09.409 305 14427.01 59.81 55999.75 88888.00 2021-11-01 14:29:09.909 305 14426.97 59.79 55999.81 88888.00 2021-11-01 14:29:10.409 305 14426.94 59.79 55999.82 88888.00 2021-11-01 14:29:11.409 305 14426.99 59.47 55999.71 88888.00 2021-11-01 14:29:11.909 305 14426.97 59.45 55999.71 88888.00 2021-11-01 14:29:12.409 305 14426.96 59.51 55999.74 88888.00 2021-11-01 14:29:12.909 305 14426.93 59.53 55999.73 88888.00 2021-11-01 14:29:13.409 305 14426.83 59.56 55999.74 88888.00 2021-11-01 14:29:13.909 305 14426.75 59.56 55999.75 88888.00 2021-11-01 14:29:14.409 305 14426.71 59.52 55999.74 88888.00 2021-11-01 14:29:14.909 305 14426.71 59.53 55999.69 88888.00 2021-11-01 14:29:15.409 305 14426.66 59.53 55999.66 88888.00 2021-11-01 14:29:15.909 305 14426.61 59.50 55999.61 88888.00 2021-11-01 14:29:16.409 305 14426.59 59.45 55999.57 88888.00 2021-11-01 14:29:16.909 305 14426.56 59.51 55999.54 88888.00 2021-11-01 14:29:17.409 305 14426.56 59.44 55999.50 88888.00 2021-11-01 14:29:17.909 305 14426.57 59.37 55999.38 88888.00 2021-11-01 14:29:18.409 305 14426.59 59.27 55999.33 88888.00 2021-11-01 14:29:18.909 305 14426.61 59.29 55999.26 88888.00 2021-11-01 14:29:19.409 305 14426.62 59.35 55999.25 88888.00 2021-11-01 14:29:19.909 305 14426.66 59.44 55999.27 88888.00 2021-11-01 14:29:20.409 305 14426.66 59.54 55999.22 88888.00 2021-11-01 14:29:20.909 305 14426.70 59.37 55999.12 88888.00 2021-11-01 14:29:21.409 305 14426.73 59.28 55999.08 88888.00 2021-11-01 14:29:21.909 305 14426.81 59.20 55999.00 88888.00 2021-11-01 14:29:22.409 305 14426.83 59.17 55998.96 88888.00 2021-11-01 14:29:22.909 305 14426.87 59.17 55998.86 88888.00 2021-11-01 14:29:23.409 305 14426.94 59.17 55998.73 88888.00 2021-11-01 14:29:23.909 305 14427.01 59.13 55998.63 88888.00 2021-11-01 14:29:24.409 305 14427.10 59.11 55998.59 88888.00 2021-11-01 14:29:24.909 305 14427.16 59.02 55998.56 88888.00 2021-11-01 14:29:25.409 305 14427.22 59.01 55998.42 88888.00 2021-11-01 14:29:25.909 305 14427.34 58.97 55998.37 88888.00 2021-11-01 14:29:26.410 305 14427.46 59.02 55998.37 88888.00 2021-11-01 14:29:26.910 305 14427.48 59.05 55998.28 88888.00 2021-11-01 14:29:27.410 305 14427.63 59.00 55998.15 88888.00 2021-11-01 14:29:27.910 305 14427.77 58.84 55998.06 88888.00 2021-11-01 14:29:28.410 305 14427.90 58.79 55997.98 88888.00 2021-11-01 14:29:28.910 305 14428.01 58.79 55997.92 88888.00 2021-11-01 14:29:29.410 305 14428.11 58.78 55997.85 88888.00 2021-11-01 14:29:29.910 305 14428.19 58.75 55997.75 88888.00 2021-11-01 14:29:30.410 305 14428.24 58.69 55997.69 88888.00 2021-11-01 14:29:30.910 305 14428.35 58.73 55997.65 88888.00 2021-11-01 14:29:31.410 305 14428.41 58.73 55997.55 88888.00 2021-11-01 14:29:31.910 305 14428.46 58.73 55997.50 88888.00 2021-11-01 14:29:32.410 305 14428.57 58.65 55997.49 88888.00 2021-11-01 14:29:32.910 305 14428.67 58.56 55997.46 88888.00 2021-11-01 14:29:33.410 305 14428.78 58.48 55997.39 88888.00 2021-11-01 14:29:33.910 305 14428.84 58.48 55997.34 88888.00 2021-11-01 14:29:34.410 305 14428.88 58.49 55997.21 88888.00 2021-11-01 14:29:34.910 305 14428.94 58.50 55997.19 88888.00 2021-11-01 14:29:35.410 305 14429.03 58.44 55997.15 88888.00 2021-11-01 14:29:35.910 305 14429.11 58.35 55997.08 88888.00 2021-11-01 14:29:36.410 305 14429.17 58.27 55997.08 88888.00 2021-11-01 14:29:36.910 305 14429.24 58.27 55997.03 88888.00 2021-11-01 14:29:37.410 305 14429.34 58.24 55996.95 88888.00 2021-11-01 14:29:37.910 305 14429.42 58.16 55996.92 88888.00 2021-11-01 14:29:38.410 305 14429.53 58.15 55996.83 88888.00 2021-11-01 14:29:38.910 305 14429.59 58.10 55996.72 88888.00 2021-11-01 14:29:39.410 305 14429.66 58.08 55996.70 88888.00 2021-11-01 14:29:39.910 305 14429.72 58.02 55996.69 88888.00 2021-11-01 14:29:40.410 305 14429.77 57.97 55996.65 88888.00 2021-11-01 14:29:40.910 305 14429.79 57.95 55996.57 88888.00 2021-11-01 14:29:41.410 305 14429.80 57.93 55996.47 88888.00 2021-11-01 14:29:41.910 305 14429.87 57.98 55996.53 88888.00 2021-11-01 14:29:42.410 305 14429.89 57.78 55996.53 88888.00 2021-11-01 14:29:42.910 305 14429.98 57.74 55996.48 88888.00 2021-11-01 14:29:43.410 305 14429.98 57.82 55996.45 88888.00 2021-11-01 14:29:43.910 305 14429.97 57.76 55996.56 88888.00 2021-11-01 14:29:44.410 305 14429.97 57.67 55996.57 88888.00 2021-11-01 14:29:44.910 305 14429.96 57.70 55996.55 88888.00 2021-11-01 14:29:45.410 305 14429.89 57.64 55996.56 88888.00 2021-11-01 14:29:45.910 305 14429.84 57.59 55996.56 88888.00 2021-11-01 14:29:46.410 305 14429.79 57.57 55996.62 88888.00 2021-11-01 14:29:46.910 305 14429.76 57.47 55996.60 88888.00 2021-11-01 14:29:47.410 305 14429.70 57.46 55996.56 88888.00 2021-11-01 14:29:47.910 305 14429.63 57.42 55996.55 88888.00 2021-11-01 14:29:48.410 305 14429.56 57.36 55996.59 88888.00 2021-11-01 14:29:48.910 305 14429.49 57.38 55996.64 88888.00 2021-11-01 14:29:49.410 305 14429.42 57.35 55996.72 88888.00 2021-11-01 14:29:49.910 305 14429.39 57.22 55996.68 88888.00 2021-11-01 14:29:50.410 305 14429.33 57.22 55996.69 88888.00 2021-11-01 14:29:50.910 305 14429.28 57.17 55996.65 88888.00 2021-11-01 14:29:51.410 305 14429.20 57.15 55996.62 88888.00 2021-11-01 14:29:51.910 305 14429.14 57.14 55996.68 88888.00 2021-11-01 14:29:52.410 305 14429.09 57.10 55996.75 88888.00 2021-11-01 14:29:52.910 305 14429.02 57.10 55996.78 88888.00 2021-11-01 14:29:53.410 305 14429.01 57.08 55996.83 88888.00 2021-11-01 14:29:53.910 305 14428.93 57.08 55996.81 88888.00 2021-11-01 14:29:54.410 305 14428.87 57.12 55996.84 88888.00 2021-11-01 14:29:54.910 305 14428.84 57.08 55996.92 88888.00 2021-11-01 14:29:55.410 305 14428.78 57.10 55997.01 88888.00 2021-11-01 14:29:55.910 305 14428.68 57.09 55997.09 88888.00 2021-11-01 14:29:56.410 305 14428.66 57.09 55997.12 88888.00 2021-11-01 14:29:56.910 305 14428.61 57.09 55997.18 88888.00 2021-11-01 14:29:57.410 305 14428.57 57.13 55997.20 88888.00 2021-11-01 14:29:57.910 305 14428.50 57.22 55997.28 88888.00 2021-11-01 14:29:58.410 305 14428.46 57.23 55997.36 88888.00 2021-11-01 14:29:58.910 305 14428.38 57.17 55997.41 88888.00 2021-11-01 14:29:59.410 305 14428.30 57.23 55997.45 88888.00 2021-11-01 14:29:59.910 305 14428.23 57.34 55997.55 88888.00 2021-11-01 14:30:00.410 305 14428.19 57.29 55997.67 88888.00 2021-11-01 14:30:00.910 305 14428.12 57.23 55997.76 88888.00 2021-11-01 14:30:01.410 305 14428.08 57.27 55997.81 88888.00 2021-11-01 14:30:01.910 305 14428.05 57.42 55997.82 88888.00 2021-11-01 14:30:02.410 305 14427.98 57.52 55997.84 88888.00 2021-11-01 14:30:02.910 305 14427.95 57.53 55997.90 88888.00 2021-11-01 14:30:03.410 305 14427.96 57.75 55997.94 88888.00 2021-11-01 14:30:03.910 305 14427.92 57.83 55998.01 88888.00 2021-11-01 14:30:04.410 305 14427.91 57.80 55998.07 88888.00 2021-11-01 14:30:04.910 305 14427.84 57.93 55998.10 88888.00 2021-11-01 14:30:05.410 305 14427.81 57.91 55998.12 88888.00 2021-11-01 14:30:05.910 305 14427.74 57.74 55998.20 88888.00 2021-11-01 14:30:06.410 305 14427.71 57.73 55998.32 88888.00 2021-11-01 14:30:06.910 305 14427.68 57.75 55998.35 88888.00 2021-11-01 14:30:07.410 305 14427.70 57.88 55998.38 88888.00 2021-11-01 14:30:07.910 305 14427.71 58.01 55998.43 88888.00 2021-11-01 14:30:08.410 305 14427.68 58.02 55998.50 88888.00 2021-11-01 14:30:08.910 305 14427.70 58.08 55998.58 88888.00 2021-11-01 14:30:09.410 305 14427.73 58.10 55998.61 88888.00 2021-11-01 14:30:09.910 305 14427.73 58.03 55998.57 88888.00 2021-11-01 14:30:10.410 305 14427.77 58.07 55998.57 88888.00 2021-11-01 14:30:10.910 305 14427.81 58.20 55998.61 88888.00 2021-11-01 14:30:11.411 305 14427.85 58.40 55998.71 88888.00 2021-11-01 14:30:11.911 305 14427.93 58.49 55998.81 88888.00 2021-11-01 14:30:12.411 305 14428.00 58.51 55998.88 88888.00 2021-11-01 14:30:12.911 305 14428.07 58.62 55998.94 88888.00 2021-11-01 14:30:13.411 305 14428.13 58.62 55999.01 88888.00 2021-11-01 14:30:13.911 305 14428.21 58.73 55999.04 88888.00 2021-11-01 14:30:14.411 305 14428.28 58.85 55999.07 88888.00 2021-11-01 14:30:14.911 305 14428.37 58.85 55999.08 88888.00 2021-11-01 14:30:15.411 305 14428.42 58.79 55999.13 88888.00 2021-11-01 14:30:15.911 305 14428.48 58.79 55999.18 88888.00 2021-11-01 14:30:16.411 305 14428.57 58.93 55999.27 88888.00 2021-11-01 14:30:16.911 305 14428.64 59.00 55999.25 88888.00 2021-11-01 14:30:17.411 305 14428.68 59.02 55999.32 88888.00 2021-11-01 14:30:17.911 305 14428.72 59.08 55999.41 88888.00 2021-11-01 14:30:18.411 305 14428.82 59.04 55999.47 88888.00 2021-11-01 14:30:18.911 305 14428.88 59.04 55999.50 88888.00 2021-11-01 14:30:19.411 305 14428.91 59.05 55999.57 88888.00 2021-11-01 14:30:19.911 305 14428.94 59.16 55999.60 88888.00 2021-11-01 14:30:20.411 305 14428.97 59.34 55999.60 88888.00 2021-11-01 14:30:20.911 305 14429.02 59.32 55999.53 88888.00 2021-11-01 14:30:21.411 305 14429.09 59.24 55999.54 88888.00 2021-11-01 14:30:21.911 305 14429.12 59.30 55999.54 88888.00 2021-11-01 14:30:22.911 305 14429.17 59.36 55999.48 88888.00 2021-11-01 14:30:23.411 305 14429.19 59.37 55999.44 88888.00 2021-11-01 14:30:23.911 305 14429.23 59.33 55999.53 88888.00 2021-11-01 14:30:24.411 305 14429.26 59.29 55999.45 88888.00 2021-11-01 14:30:24.911 305 14429.26 59.38 55999.41 88888.00 2021-11-01 14:30:25.411 305 14429.31 59.46 55999.41 88888.00 2021-11-01 14:30:25.911 305 14429.33 59.50 55999.33 88888.00 2021-11-01 14:30:26.411 305 14429.38 59.41 55999.33 88888.00 2021-11-01 14:30:26.911 305 14429.37 59.25 55999.27 88888.00 2021-11-01 14:30:27.411 305 14429.32 59.25 55999.19 88888.00 2021-11-01 14:30:27.911 305 14429.32 59.28 55999.24 88888.00 2021-11-01 14:30:28.411 305 14429.33 59.10 55999.18 88888.00 2021-11-01 14:30:28.911 305 14429.34 59.05 55999.17 88888.00 2021-11-01 14:30:29.411 305 14429.37 59.15 55999.15 88888.00 2021-11-01 14:30:29.911 305 14429.38 59.07 55999.09 88888.00 2021-11-01 14:30:30.411 305 14429.39 58.92 55999.07 88888.00 2021-11-01 14:30:30.911 305 14429.33 58.85 55999.03 88888.00 2021-11-01 14:30:31.411 305 14429.38 58.88 55998.96 88888.00 2021-11-01 14:30:31.911 305 14429.38 58.84 55998.91 88888.00 2021-11-01 14:30:32.411 305 14429.38 58.79 55998.96 88888.00 2021-11-01 14:30:32.911 305 14429.40 58.71 55998.99 88888.00 2021-11-01 14:30:33.411 305 14429.41 58.59 55998.88 88888.00 2021-11-01 14:30:33.911 305 14429.42 58.57 55998.80 88888.00 2021-11-01 14:30:34.411 305 14429.47 58.59 55998.78 88888.00 2021-11-01 14:30:34.911 305 14429.52 58.60 55998.82 88888.00 2021-11-01 14:30:35.411 305 14429.56 58.66 55998.85 88888.00 2021-11-01 14:30:35.911 305 14429.56 58.74 55998.79 88888.00 2021-11-01 14:30:36.411 305 14429.62 58.53 55998.85 88888.00 2021-11-01 14:30:36.911 305 14429.66 58.62 55998.86 88888.00 2021-11-01 14:30:37.411 305 14429.70 58.49 55998.84 88888.00 2021-11-01 14:30:37.911 305 14429.74 58.43 55998.85 88888.00 2021-11-01 14:30:38.411 305 14429.79 58.42 55998.86 88888.00 2021-11-01 14:30:38.911 305 14429.87 58.44 55998.86 88888.00 2021-11-01 14:30:39.411 305 14429.94 58.51 55998.89 88888.00 2021-11-01 14:30:39.911 305 14430.00 58.65 55998.93 88888.00 2021-11-01 14:30:40.411 305 14430.08 58.71 55998.96 88888.00 2021-11-01 14:30:40.911 305 14430.13 58.79 55998.93 88888.00 2021-11-01 14:30:41.411 305 14430.16 58.74 55998.91 88888.00 2021-11-01 14:30:41.911 305 14430.23 58.80 55998.90 88888.00 2021-11-01 14:30:42.411 305 14430.26 58.90 55999.03 88888.00 2021-11-01 14:30:42.911 305 14430.32 58.94 55999.13 88888.00 2021-11-01 14:30:43.411 305 14430.34 58.96 55999.13 88888.00 2021-11-01 14:30:43.911 305 14430.34 58.88 55999.14 88888.00 2021-11-01 14:30:44.411 305 14430.37 58.96 55999.19 88888.00 2021-11-01 14:30:44.911 305 14430.39 59.00 55999.27 88888.00 2021-11-01 14:30:45.411 305 14430.40 58.79 55999.33 88888.00 2021-11-01 14:30:45.911 305 14430.37 58.66 55999.37 88888.00 2021-11-01 14:30:46.411 305 14430.35 58.73 55999.36 88888.00 2021-11-01 14:30:46.911 305 14430.36 58.74 55999.37 88888.00 2021-11-01 14:30:47.411 305 14430.34 58.74 55999.37 88888.00 2021-11-01 14:30:47.911 305 14430.26 58.77 55999.32 88888.00 2021-11-01 14:30:48.411 305 14430.25 58.75 55999.36 88888.00 2021-11-01 14:30:48.911 305 14430.23 58.83 55999.41 88888.00 2021-11-01 14:30:49.411 305 14430.16 58.85 55999.45 88888.00 2021-11-01 14:30:49.911 305 14430.11 58.90 55999.48 88888.00 2021-11-01 14:30:50.411 305 14430.06 58.97 55999.53 88888.00 2021-11-01 14:30:50.911 305 14429.96 59.03 55999.51 88888.00 2021-11-01 14:30:51.411 305 14429.86 58.96 55999.45 88888.00 2021-11-01 14:30:51.911 305 14429.79 58.92 55999.48 88888.00 2021-11-01 14:30:52.912 305 14429.69 59.01 55999.61 88888.00 2021-11-01 14:30:53.412 305 14429.63 58.97 55999.63 88888.00 2021-11-01 14:30:53.912 305 14429.58 59.01 55999.61 88888.00 2021-11-01 14:30:54.412 305 14429.50 59.08 55999.65 88888.00 2021-11-01 14:30:54.912 305 14429.46 59.17 55999.68 88888.00 2021-11-01 14:30:55.412 305 14429.43 59.29 55999.68 88888.00 2021-11-01 14:30:55.912 305 14429.41 59.33 55999.74 88888.00 2021-11-01 14:30:56.412 305 14429.33 59.33 55999.80 88888.00 2021-11-01 14:30:56.912 305 14429.25 59.44 55999.84 88888.00 2021-11-01 14:30:57.412 305 14429.25 59.47 55999.84 88888.00 2021-11-01 14:30:57.912 305 14429.23 59.56 55999.88 88888.00 2021-11-01 14:30:58.412 305 14429.25 59.66 55999.91 88888.00 2021-11-01 14:30:58.912 305 14429.29 59.73 55999.91 88888.00 2021-11-01 14:30:59.412 305 14429.34 59.84 55999.97 88888.00 2021-11-01 14:30:59.912 305 14429.41 59.88 56000.01 88888.00 2021-11-01 14:31:00.412 305 14429.48 59.94 56000.01 88888.00 2021-11-01 14:31:00.912 305 14429.60 59.98 56000.10 88888.00 2021-11-01 14:31:01.412 305 14429.68 60.03 56000.13 88888.00 2021-11-01 14:31:01.912 305 14429.76 60.18 56000.22 88888.00 2021-11-01 14:31:02.412 305 14429.85 60.39 56000.31 88888.00 2021-11-01 14:31:02.912 305 14429.95 60.47 56000.36 88888.00 2021-11-01 14:31:03.412 305 14430.13 60.66 56000.41 88888.00 2021-11-01 14:31:03.912 305 14430.32 60.81 56000.45 88888.00 2021-11-01 14:31:04.412 305 14430.50 60.94 56000.53 88888.00 2021-11-01 14:31:04.912 305 14430.63 61.06 56000.54 88888.00 2021-11-01 14:31:05.412 305 14430.79 61.11 56000.60 88888.00 2021-11-01 14:31:05.912 305 14430.95 61.21 56000.65 88888.00 2021-11-01 14:31:06.412 305 14431.10 61.14 56000.74 88888.00 2021-11-01 14:31:06.912 305 14431.24 61.07 56000.86 88888.00 2021-11-01 14:31:07.412 305 14431.35 61.19 56000.90 88888.00 2021-11-01 14:31:07.912 305 14431.47 61.41 56000.94 88888.00 2021-11-01 14:31:08.412 305 14431.64 61.54 56001.03 88888.00 2021-11-01 14:31:08.912 305 14431.74 61.54 56001.07 88888.00 2021-11-01 14:31:09.412 305 14431.84 61.61 56001.11 88888.00 2021-11-01 14:31:09.912 305 14431.98 61.73 56001.22 88888.00 2021-11-01 14:31:10.412 305 14432.07 61.81 56001.18 88888.00 2021-11-01 14:31:10.912 305 14432.13 61.83 56001.18 88888.00 2021-11-01 14:31:11.412 305 14432.23 61.91 56001.24 88888.00 2021-11-01 14:31:11.912 305 14432.29 61.95 56001.28 88888.00 2021-11-01 14:31:12.412 305 14432.35 61.93 56001.23 88888.00 2021-11-01 14:31:12.912 305 14432.38 62.13 56001.20 88888.00 2021-11-01 14:31:13.412 305 14432.40 62.23 56001.20 88888.00 2021-11-01 14:31:13.912 305 14432.41 62.25 56001.25 88888.00 2021-11-01 14:31:14.412 305 14432.44 62.24 56001.24 88888.00 2021-11-01 14:31:14.912 305 14432.46 62.18 56001.18 88888.00 2021-11-01 14:31:15.412 305 14432.47 62.26 56001.22 88888.00 2021-11-01 14:31:15.912 305 14432.48 62.31 56001.23 88888.00 2021-11-01 14:31:16.412 305 14432.49 62.13 56001.19 88888.00 2021-11-01 14:31:16.912 305 14432.51 62.09 56001.13 88888.00 2021-11-01 14:31:17.412 305 14432.49 62.18 56001.10 88888.00 2021-11-01 14:31:17.912 305 14432.49 62.30 56001.06 88888.00 2021-11-01 14:31:18.412 305 14432.44 62.15 56001.05 88888.00 2021-11-01 14:31:18.912 305 14432.41 62.06 56001.02 88888.00 2021-11-01 14:31:19.412 305 14432.40 62.16 56001.00 88888.00 2021-11-01 14:31:19.912 305 14432.37 62.21 56001.05 88888.00 2021-11-01 14:31:20.412 305 14432.27 62.04 56001.09 88888.00 2021-11-01 14:31:20.912 305 14432.22 62.08 56001.07 88888.00 2021-11-01 14:31:21.412 305 14432.21 62.04 56000.95 88888.00 2021-11-01 14:31:21.912 305 14432.17 61.84 56000.91 88888.00 2021-11-01 14:31:22.412 305 14432.12 61.76 56000.92 88888.00 2021-11-01 14:31:22.912 305 14432.04 61.82 56000.96 88888.00 2021-11-01 14:31:23.412 305 14431.99 61.61 56000.90 88888.00 2021-11-01 14:31:24.412 305 14431.85 61.39 56000.78 88888.00 2021-11-01 14:31:24.912 305 14431.79 61.55 56000.73 88888.00 2021-11-01 14:31:25.412 305 14431.73 61.45 56000.63 88888.00 2021-11-01 14:31:25.912 305 14431.69 61.34 56000.53 88888.00 2021-11-01 14:31:26.412 305 14431.67 61.17 56000.47 88888.00 2021-11-01 14:31:26.912 305 14431.66 61.08 56000.55 88888.00 2021-11-01 14:31:27.412 305 14431.60 61.05 56000.53 88888.00 2021-11-01 14:31:27.912 305 14431.54 60.99 56000.41 88888.00 2021-11-01 14:31:28.412 305 14431.45 60.88 56000.37 88888.00 2021-11-01 14:31:28.912 305 14431.38 60.80 56000.34 88888.00 2021-11-01 14:31:29.412 305 14431.35 60.71 56000.29 88888.00 2021-11-01 14:31:29.912 305 14431.32 60.65 56000.25 88888.00 2021-11-01 14:31:30.412 305 14431.25 60.68 56000.28 88888.00 2021-11-01 14:31:30.912 305 14431.19 60.68 56000.29 88888.00 2021-11-01 14:31:31.412 305 14431.11 60.64 56000.27 88888.00 2021-11-01 14:31:31.912 305 14431.09 60.56 56000.22 88888.00 2021-11-01 14:31:32.412 305 14431.02 60.52 56000.22 88888.00 2021-11-01 14:31:32.912 305 14430.95 60.42 56000.25 88888.00 2021-11-01 14:31:33.412 305 14430.88 60.28 56000.21 88888.00 2021-11-01 14:31:34.413 305 14430.70 60.21 56000.18 88888.00 2021-11-01 14:31:34.913 305 14430.58 60.19 56000.21 88888.00 2021-11-01 14:31:35.413 305 14430.42 60.21 56000.23 88888.00 2021-11-01 14:31:35.913 305 14430.34 60.22 56000.21 88888.00 2021-11-01 14:31:36.413 305 14430.19 60.23 56000.20 88888.00 2021-11-01 14:31:36.913 305 14430.07 60.15 56000.22 88888.00 2021-11-01 14:31:37.413 305 14429.93 60.03 56000.28 88888.00 2021-11-01 14:31:37.913 305 14429.81 59.90 56000.34 88888.00 2021-11-01 14:31:38.413 305 14429.68 59.84 56000.36 88888.00 2021-11-01 14:31:38.913 305 14429.54 59.87 56000.40 88888.00 2021-11-01 14:31:39.413 305 14429.40 59.87 56000.43 88888.00 2021-11-01 14:31:39.913 305 14429.25 59.88 56000.44 88888.00 2021-11-01 14:31:40.413 305 14429.20 59.81 56000.50 88888.00 2021-11-01 14:31:40.913 305 14429.10 59.71 56000.55 88888.00 2021-11-01 14:31:41.413 305 14428.94 59.66 56000.55 88888.00 2021-11-01 14:31:41.913 305 14428.77 59.58 56000.53 88888.00 2021-11-01 14:31:42.413 305 14428.60 59.70 56000.50 88888.00 2021-11-01 14:31:42.913 305 14428.46 59.68 56000.54 88888.00 2021-11-01 14:31:43.413 305 14428.31 59.55 56000.57 88888.00 2021-11-01 14:31:44.413 305 14428.01 59.54 56000.50 88888.00 2021-11-01 14:31:44.913 305 14427.86 59.51 56000.50 88888.00 2021-11-01 14:31:45.413 305 14427.73 59.50 56000.45 88888.00 2021-11-01 14:31:45.913 305 14427.59 59.41 56000.47 88888.00 2021-11-01 14:31:46.413 305 14427.47 59.32 56000.44 88888.00 2021-11-01 14:31:46.913 305 14427.37 59.21 56000.44 88888.00 2021-11-01 14:31:47.413 305 14427.28 59.19 56000.43 88888.00 2021-11-01 14:31:47.913 305 14427.17 59.19 56000.35 88888.00 2021-11-01 14:31:48.413 305 14427.06 59.21 56000.32 88888.00 2021-11-01 14:31:48.913 305 14427.00 59.27 56000.27 88888.00 2021-11-01 14:31:49.413 305 14426.96 59.24 56000.20 88888.00 2021-11-01 14:31:49.913 305 14426.94 59.18 56000.22 88888.00 2021-11-01 14:31:50.413 305 14426.90 59.17 56000.20 88888.00 2021-11-01 14:31:50.913 305 14426.85 59.16 56000.18 88888.00 2021-11-01 14:31:51.413 305 14426.85 59.10 56000.16 88888.00 2021-11-01 14:31:51.913 305 14426.88 59.08 56000.10 88888.00 2021-11-01 14:31:52.413 305 14426.92 59.18 56000.07 88888.00 2021-11-01 14:31:52.913 305 14427.03 59.15 56000.08 88888.00 2021-11-01 14:31:53.413 305 14427.09 59.16 56000.01 88888.00 2021-11-01 14:31:53.913 305 14427.13 59.12 55999.97 88888.00 2021-11-01 14:31:54.413 305 14427.20 59.09 55999.98 88888.00 2021-11-01 14:31:54.913 305 14427.33 59.09 55999.98 88888.00 2021-11-01 14:31:55.413 305 14427.45 59.12 55999.93 88888.00 2021-11-01 14:31:55.913 305 14427.58 59.18 55999.90 88888.00 2021-11-01 14:31:56.413 305 14427.74 59.29 55999.90 88888.00 2021-11-01 14:31:56.913 305 14427.90 59.28 55999.88 88888.00 2021-11-01 14:31:57.413 305 14428.08 59.36 55999.94 88888.00 2021-11-01 14:31:57.913 305 14428.23 59.37 55999.99 88888.00 2021-11-01 14:31:58.413 305 14428.40 59.35 56000.01 88888.00 2021-11-01 14:31:58.913 305 14428.56 59.30 56000.00 88888.00 2021-11-01 14:31:59.413 305 14428.74 59.36 55999.99 88888.00 2021-11-01 14:31:59.913 305 14428.88 59.46 56000.02 88888.00 2021-11-01 14:32:00.413 305 14429.02 59.43 56000.03 88888.00 2021-11-01 14:32:00.913 305 14429.21 59.42 55999.99 88888.00 2021-11-01 14:32:01.413 305 14429.40 59.46 55999.97 88888.00 2021-11-01 14:32:01.913 305 14429.56 59.63 56000.00 88888.00 2021-11-01 14:32:02.413 305 14429.80 59.63 55999.97 88888.00 2021-11-01 14:32:02.913 305 14429.98 59.61 55999.98 88888.00 2021-11-01 14:32:03.413 305 14430.11 59.67 55999.90 88888.00 2021-11-01 14:32:03.913 305 14430.31 59.70 55999.83 88888.00 2021-11-01 14:32:04.413 305 14430.47 59.67 55999.90 88888.00 2021-11-01 14:32:04.913 305 14430.64 59.66 55999.89 88888.00 2021-11-01 14:32:05.413 305 14430.84 59.70 55999.82 88888.00 2021-11-01 14:32:05.913 305 14431.05 59.76 55999.79 88888.00 2021-11-01 14:32:06.413 305 14431.26 59.87 55999.75 88888.00 2021-11-01 14:32:06.913 305 14431.43 59.92 55999.65 88888.00 2021-11-01 14:32:07.413 305 14431.64 59.94 55999.57 88888.00 2021-11-01 14:32:07.913 305 14431.86 60.00 55999.55 88888.00 2021-11-01 14:32:08.413 305 14432.07 59.90 55999.51 88888.00 2021-11-01 14:32:08.913 305 14432.27 59.98 55999.46 88888.00 2021-11-01 14:32:09.413 305 14432.49 59.88 55999.37 88888.00 2021-11-01 14:32:09.913 305 14432.74 59.95 55999.22 88888.00 2021-11-01 14:32:10.413 305 14432.99 60.07 55999.13 88888.00 2021-11-01 14:32:10.913 305 14433.21 60.05 55999.09 88888.00 2021-11-01 14:32:11.413 305 14433.46 60.09 55999.03 88888.00 2021-11-01 14:32:11.913 305 14433.65 60.07 55998.86 88888.00 2021-11-01 14:32:12.413 305 14433.86 60.10 55998.78 88888.00 2021-11-01 14:32:12.913 305 14434.13 60.10 55998.72 88888.00 2021-11-01 14:32:13.413 305 14434.35 60.10 55998.62 88888.00 2021-11-01 14:32:13.913 305 14434.59 60.06 55998.57 88888.00 2021-11-01 14:32:14.404 305 14434.75 60.06 55998.50 88888.00 2021-11-01 14:32:14.904 305 14434.89 60.07 55998.46 88888.00 2021-11-01 14:32:15.404 305 14435.09 59.97 55998.40 88888.00 2021-11-01 14:32:15.904 305 14435.19 59.98 55998.29 88888.00 2021-11-01 14:32:16.404 305 14435.34 60.02 55998.18 88888.00 2021-11-01 14:32:16.904 305 14435.50 60.05 55998.07 88888.00 2021-11-01 14:32:17.404 305 14435.63 60.06 55998.00 88888.00 2021-11-01 14:32:17.904 305 14435.74 60.01 55997.95 88888.00 2021-11-01 14:32:18.404 305 14435.87 59.95 55997.88 88888.00 2021-11-01 14:32:18.904 305 14435.96 59.93 55997.81 88888.00 2021-11-01 14:32:19.404 305 14436.07 59.85 55997.68 88888.00 2021-11-01 14:32:19.904 305 14436.15 59.76 55997.65 88888.00 2021-11-01 14:32:20.404 305 14436.25 59.73 55997.60 88888.00 2021-11-01 14:32:20.904 305 14436.30 59.72 55997.57 88888.00 2021-11-01 14:32:21.404 305 14436.30 59.67 55997.44 88888.00 2021-11-01 14:32:21.904 305 14436.34 59.55 55997.30 88888.00 2021-11-01 14:32:22.404 305 14436.43 59.49 55997.25 88888.00 2021-11-01 14:32:22.904 305 14436.43 59.43 55997.22 88888.00 2021-11-01 14:32:23.404 305 14436.43 59.34 55997.08 88888.00 2021-11-01 14:32:23.904 305 14436.44 59.22 55997.02 88888.00 2021-11-01 14:32:24.404 305 14436.39 59.16 55997.03 88888.00 2021-11-01 14:32:24.904 305 14436.39 59.11 55997.03 88888.00 2021-11-01 14:32:25.404 305 14436.40 59.02 55996.94 88888.00 2021-11-01 14:32:25.904 305 14436.40 58.90 55996.83 88888.00 2021-11-01 14:32:26.404 305 14436.34 58.90 55996.83 88888.00 2021-11-01 14:32:26.904 305 14436.29 59.05 55996.89 88888.00 2021-11-01 14:32:27.404 305 14436.22 58.99 55996.90 88888.00 2021-11-01 14:32:27.904 305 14436.16 58.82 55996.87 88888.00 2021-11-01 14:32:28.404 305 14436.06 58.92 55996.93 88888.00 2021-11-01 14:32:28.904 305 14435.94 59.05 55997.07 88888.00 2021-11-01 14:32:29.404 305 14435.78 59.02 55997.17 88888.00 2021-11-01 14:32:29.904 305 14435.65 58.85 55997.23 88888.00 2021-11-01 14:32:30.404 305 14435.51 58.77 55997.30 88888.00 2021-11-01 14:32:30.904 305 14435.33 58.68 55997.38 88888.00 2021-11-01 14:32:31.404 305 14435.12 58.58 55997.51 88888.00 2021-11-01 14:32:31.904 305 14434.97 58.60 55997.64 88888.00 2021-11-01 14:32:32.404 305 14434.79 58.62 55997.76 88888.00 2021-11-01 14:32:32.904 305 14434.57 58.50 55997.88 88888.00 2021-11-01 14:32:33.404 305 14434.33 58.46 55998.00 88888.00 2021-11-01 14:32:33.904 305 14434.12 58.50 55998.06 88888.00 2021-11-01 14:32:34.404 305 14433.89 58.45 55998.19 88888.00 2021-11-01 14:32:34.904 305 14433.69 58.45 55998.33 88888.00 2021-11-01 14:32:35.404 305 14433.50 58.46 55998.42 88888.00 2021-11-01 14:32:35.904 305 14433.30 58.48 55998.52 88888.00 2021-11-01 14:32:36.404 305 14433.12 58.50 55998.60 88888.00 2021-11-01 14:32:36.904 305 14432.94 58.54 55998.65 88888.00 2021-11-01 14:32:37.404 305 14432.73 58.59 55998.70 88888.00 2021-11-01 14:32:37.904 305 14432.53 58.60 55998.75 88888.00 2021-11-01 14:32:38.404 305 14432.31 58.60 55998.79 88888.00 2021-11-01 14:32:38.904 305 14432.16 58.66 55998.84 88888.00 2021-11-01 14:32:39.404 305 14431.94 58.63 55998.87 88888.00 2021-11-01 14:32:39.904 305 14431.78 58.65 55998.91 88888.00 2021-11-01 14:32:40.404 305 14431.58 58.82 55998.99 88888.00 2021-11-01 14:32:40.904 305 14431.39 58.86 55999.06 88888.00 2021-11-01 14:32:41.404 305 14431.25 58.84 55999.14 88888.00 2021-11-01 14:32:41.904 305 14431.02 58.85 55999.17 88888.00 2021-11-01 14:32:42.404 305 14430.79 58.71 55999.25 88888.00 2021-11-01 14:32:42.904 305 14430.60 58.70 55999.34 88888.00 2021-11-01 14:32:43.404 305 14430.39 58.82 55999.37 88888.00 2021-11-01 14:32:43.904 305 14430.17 58.85 55999.42 88888.00 2021-11-01 14:32:44.404 305 14429.99 58.79 55999.51 88888.00 2021-11-01 14:32:44.904 305 14429.79 58.78 55999.54 88888.00 2021-11-01 14:32:45.404 305 14429.58 58.77 55999.56 88888.00 2021-11-01 14:32:45.904 305 14429.39 58.78 55999.63 88888.00 2021-11-01 14:32:46.404 305 14429.21 58.74 55999.74 88888.00 2021-11-01 14:32:46.904 305 14429.05 58.82 55999.84 88888.00 2021-11-01 14:32:47.404 305 14428.83 58.83 55999.82 88888.00 2021-11-01 14:32:47.904 305 14428.65 58.76 55999.84 88888.00 2021-11-01 14:32:48.404 305 14428.49 58.78 55999.90 88888.00 2021-11-01 14:32:48.904 305 14428.33 58.80 55999.94 88888.00 2021-11-01 14:32:49.404 305 14428.15 58.82 55999.97 88888.00 2021-11-01 14:32:49.904 305 14428.01 58.86 55999.97 88888.00 2021-11-01 14:32:50.404 305 14427.91 58.85 56000.00 88888.00 2021-11-01 14:32:50.904 305 14427.83 58.83 56000.10 88888.00 2021-11-01 14:32:51.404 305 14427.75 58.84 56000.10 88888.00 2021-11-01 14:32:51.904 305 14427.68 58.74 56000.04 88888.00 2021-11-01 14:32:52.404 305 14427.65 58.74 56000.04 88888.00 2021-11-01 14:32:52.904 305 14427.56 58.75 56000.06 88888.00 2021-11-01 14:32:53.404 305 14427.50 58.68 56000.01 88888.00 2021-11-01 14:32:53.904 305 14427.49 58.66 55999.99 88888.00 2021-11-01 14:32:54.404 305 14427.52 58.59 56000.02 88888.00 2021-11-01 14:32:54.904 305 14427.53 58.50 56000.00 88888.00 2021-11-01 14:32:55.404 305 14427.58 58.49 55999.98 88888.00 2021-11-01 14:32:55.904 305 14427.65 58.52 55999.96 88888.00 2021-11-01 14:32:56.404 305 14427.72 58.46 55999.87 88888.00 2021-11-01 14:32:56.904 305 14427.81 58.43 55999.81 88888.00 2021-11-01 14:32:57.404 305 14427.92 58.52 55999.80 88888.00 2021-11-01 14:32:57.904 305 14428.02 58.40 55999.78 88888.00 2021-11-01 14:32:58.404 305 14428.12 58.31 55999.70 88888.00 2021-11-01 14:32:58.904 305 14428.28 58.35 55999.66 88888.00 2021-11-01 14:32:59.405 305 14428.37 58.34 55999.66 88888.00 2021-11-01 14:32:59.905 305 14428.48 58.23 55999.63 88888.00 2021-11-01 14:33:00.405 305 14428.65 58.23 55999.62 88888.00 2021-11-01 14:33:00.905 305 14428.77 58.32 55999.61 88888.00 2021-11-01 14:33:01.405 305 14428.91 58.24 55999.59 88888.00 2021-11-01 14:33:01.905 305 14429.05 58.25 55999.55 88888.00 2021-11-01 14:33:02.405 305 14429.19 58.33 55999.55 88888.00 2021-11-01 14:33:02.905 305 14429.37 58.32 55999.54 88888.00 2021-11-01 14:33:03.405 305 14429.58 58.19 55999.55 88888.00 2021-11-01 14:33:03.905 305 14429.71 58.11 55999.55 88888.00 2021-11-01 14:33:04.405 305 14429.85 58.17 55999.54 88888.00 2021-11-01 14:33:04.905 305 14429.99 58.16 55999.56 88888.00 2021-11-01 14:33:05.405 305 14430.16 58.14 55999.57 88888.00 2021-11-01 14:33:05.905 305 14430.32 58.18 55999.53 88888.00 2021-11-01 14:33:06.405 305 14430.50 58.24 55999.47 88888.00 2021-11-01 14:33:06.905 305 14430.69 58.33 55999.51 88888.00 2021-11-01 14:33:07.405 305 14430.84 58.43 55999.47 88888.00 2021-11-01 14:33:07.905 305 14431.04 58.46 55999.45 88888.00 2021-11-01 14:33:08.405 305 14431.17 58.39 55999.42 88888.00 2021-11-01 14:33:08.905 305 14431.38 58.27 55999.40 88888.00 2021-11-01 14:33:09.405 305 14431.55 58.17 55999.42 88888.00 2021-11-01 14:33:09.905 305 14431.70 58.11 55999.41 88888.00 2021-11-01 14:33:10.405 305 14431.82 58.11 55999.37 88888.00 2021-11-01 14:33:10.905 305 14431.92 58.05 55999.35 88888.00 2021-11-01 14:33:11.405 305 14432.01 58.07 55999.33 88888.00 2021-11-01 14:33:11.905 305 14432.11 58.07 55999.32 88888.00 2021-11-01 14:33:12.405 305 14432.22 58.03 55999.27 88888.00 2021-11-01 14:33:12.905 305 14432.30 57.98 55999.17 88888.00 2021-11-01 14:33:13.405 305 14432.39 57.98 55999.06 88888.00 2021-11-01 14:33:13.905 305 14432.47 58.00 55999.12 88888.00 2021-11-01 14:33:14.405 305 14432.54 57.99 55999.01 88888.00 2021-11-01 14:33:14.905 305 14432.55 57.97 55998.91 88888.00 2021-11-01 14:33:15.405 305 14432.57 57.88 55998.81 88888.00 2021-11-01 14:33:15.905 305 14432.58 57.76 55998.79 88888.00 2021-11-01 14:33:16.405 305 14432.58 57.76 55998.73 88888.00 2021-11-01 14:33:16.905 305 14432.53 57.84 55998.65 88888.00 2021-11-01 14:33:17.405 305 14432.53 57.81 55998.57 88888.00 2021-11-01 14:33:17.905 305 14432.54 57.66 55998.58 88888.00 2021-11-01 14:33:18.405 305 14432.51 57.75 55998.58 88888.00 2021-11-01 14:33:18.905 305 14432.45 57.67 55998.56 88888.00 2021-11-01 14:33:19.405 305 14432.40 57.60 55998.48 88888.00 2021-11-01 14:33:19.905 305 14432.38 57.56 55998.32 88888.00 2021-11-01 14:33:20.405 305 14432.35 57.59 55998.29 88888.00 2021-11-01 14:33:20.905 305 14432.30 57.61 55998.32 88888.00 2021-11-01 14:33:21.405 305 14432.22 57.59 55998.29 88888.00 2021-11-01 14:33:21.905 305 14432.13 57.57 55998.15 88888.00 2021-11-01 14:33:22.405 305 14432.10 57.56 55998.11 88888.00 2021-11-01 14:33:22.905 305 14432.04 57.56 55998.16 88888.00 2021-11-01 14:33:23.405 305 14431.93 57.64 55998.16 88888.00 2021-11-01 14:33:23.905 305 14431.83 57.58 55998.12 88888.00 2021-11-01 14:33:24.405 305 14431.73 57.60 55998.09 88888.00 2021-11-01 14:33:24.905 305 14431.65 57.65 55998.11 88888.00 2021-11-01 14:33:25.905 305 14431.49 57.56 55998.03 88888.00 2021-11-01 14:33:26.405 305 14431.47 57.47 55998.00 88888.00 2021-11-01 14:33:26.905 305 14431.39 57.47 55997.96 88888.00 2021-11-01 14:33:27.405 305 14431.28 57.41 55998.00 88888.00 2021-11-01 14:33:27.905 305 14431.18 57.39 55997.95 88888.00 2021-11-01 14:33:28.405 305 14431.13 57.39 55997.92 88888.00 2021-11-01 14:33:28.905 305 14431.04 57.44 55997.95 88888.00 2021-11-01 14:33:29.405 305 14430.96 57.48 55997.94 88888.00 2021-11-01 14:33:29.905 305 14430.81 57.48 55997.96 88888.00 2021-11-01 14:33:30.405 305 14430.69 57.44 55997.88 88888.00 2021-11-01 14:33:30.905 305 14430.64 57.50 55997.87 88888.00 2021-11-01 14:33:31.405 305 14430.59 57.49 55997.95 88888.00 2021-11-01 14:33:31.905 305 14430.53 57.50 55998.01 88888.00 2021-11-01 14:33:32.405 305 14430.43 57.56 55998.04 88888.00 2021-11-01 14:33:32.905 305 14430.34 57.60 55998.04 88888.00 2021-11-01 14:33:33.405 305 14430.27 57.64 55998.00 88888.00 2021-11-01 14:33:33.905 305 14430.24 57.64 55997.98 88888.00 2021-11-01 14:33:34.405 305 14430.21 57.64 55997.94 88888.00 2021-11-01 14:33:34.905 305 14430.16 57.68 55997.90 88888.00 2021-11-01 14:33:35.905 305 14430.11 57.77 55997.85 88888.00 2021-11-01 14:33:36.405 305 14429.99 57.98 55997.86 88888.00 2021-11-01 14:33:36.905 305 14429.93 57.92 55997.87 88888.00 2021-11-01 14:33:37.405 305 14429.93 57.75 55997.84 88888.00 2021-11-01 14:33:37.905 305 14429.94 57.82 55997.76 88888.00 2021-11-01 14:33:38.405 305 14429.88 57.78 55997.75 88888.00 2021-11-01 14:33:38.905 305 14429.87 57.80 55997.72 88888.00 2021-11-01 14:33:39.405 305 14429.88 57.83 55997.69 88888.00 2021-11-01 14:33:39.905 305 14429.88 57.90 55997.65 88888.00 2021-11-01 14:33:40.405 305 14429.89 57.97 55997.62 88888.00 2021-11-01 14:33:40.905 305 14429.87 57.95 55997.67 88888.00 2021-11-01 14:33:41.405 305 14429.86 57.90 55997.63 88888.00 2021-11-01 14:33:41.905 305 14429.88 57.86 55997.57 88888.00 2021-11-01 14:33:42.405 305 14429.91 57.89 55997.50 88888.00 2021-11-01 14:33:42.905 305 14429.97 57.91 55997.46 88888.00 2021-11-01 14:33:43.405 305 14430.02 57.88 55997.40 88888.00 2021-11-01 14:33:43.905 305 14430.07 57.84 55997.38 88888.00 2021-11-01 14:33:44.405 305 14430.15 57.84 55997.39 88888.00 2021-11-01 14:33:44.905 305 14430.21 57.91 55997.37 88888.00 2021-11-01 14:33:45.906 305 14430.31 57.97 55997.29 88888.00 2021-11-01 14:33:46.406 305 14430.36 57.99 55997.21 88888.00 2021-11-01 14:33:46.906 305 14430.40 57.84 55997.27 88888.00 2021-11-01 14:33:47.406 305 14430.46 57.74 55997.29 88888.00 2021-11-01 14:33:47.906 305 14430.51 57.73 55997.27 88888.00 2021-11-01 14:33:48.406 305 14430.56 57.84 55997.26 88888.00 2021-11-01 14:33:48.906 305 14430.59 57.73 55997.22 88888.00 2021-11-01 14:33:49.406 305 14430.64 57.65 55997.16 88888.00 2021-11-01 14:33:49.906 305 14430.71 57.66 55997.12 88888.00 2021-11-01 14:33:50.406 305 14430.76 57.63 55997.10 88888.00 2021-11-01 14:33:50.906 305 14430.77 57.55 55997.12 88888.00 2021-11-01 14:33:51.406 305 14430.78 57.55 55997.16 88888.00 2021-11-01 14:33:51.906 305 14430.80 57.56 55997.15 88888.00 2021-11-01 14:33:52.406 305 14430.81 57.29 55997.20 88888.00 2021-11-01 14:33:52.906 305 14430.83 57.19 55997.21 88888.00 2021-11-01 14:33:53.906 305 14430.89 57.08 55997.11 88888.00 2021-11-01 14:33:54.406 305 14430.97 57.14 55997.03 88888.00 2021-11-01 14:33:54.906 305 14430.92 57.04 55996.97 88888.00 2021-11-01 14:33:55.906 305 14430.93 56.95 55996.98 88888.00 2021-11-01 14:33:56.406 305 14430.98 56.92 55996.92 88888.00 2021-11-01 14:33:56.906 305 14431.06 56.87 55996.93 88888.00 2021-11-01 14:33:57.406 305 14431.13 56.82 55996.89 88888.00 2021-11-01 14:33:57.906 305 14431.15 56.64 55996.80 88888.00 2021-11-01 14:33:58.406 305 14431.20 56.50 55996.72 88888.00 2021-11-01 14:33:58.906 305 14431.34 56.45 55996.68 88888.00 2021-11-01 14:33:59.406 305 14431.43 56.42 55996.68 88888.00 2021-11-01 14:33:59.906 305 14431.46 56.43 55996.65 88888.00 2021-11-01 14:34:00.406 305 14431.54 56.46 55996.63 88888.00 2021-11-01 14:34:00.906 305 14431.61 56.29 55996.64 88888.00 2021-11-01 14:34:01.406 305 14431.72 56.13 55996.60 88888.00 2021-11-01 14:34:01.906 305 14431.78 56.14 55996.55 88888.00 2021-11-01 14:34:02.406 305 14431.86 56.09 55996.56 88888.00 2021-11-01 14:34:02.906 305 14431.97 55.92 55996.57 88888.00 2021-11-01 14:34:03.906 305 14432.19 55.66 55996.60 88888.00 2021-11-01 14:34:04.406 305 14432.28 55.71 55996.55 88888.00 2021-11-01 14:34:04.906 305 14432.34 55.75 55996.62 88888.00 2021-11-01 14:34:05.406 305 14432.37 55.60 55996.71 88888.00 2021-11-01 14:34:05.906 305 14432.39 55.62 55996.72 88888.00 2021-11-01 14:34:06.406 305 14432.38 55.60 55996.80 88888.00 2021-11-01 14:34:06.906 305 14432.36 55.48 55996.85 88888.00 2021-11-01 14:34:07.406 305 14432.37 55.46 55996.87 88888.00 2021-11-01 14:34:07.906 305 14432.34 55.38 55996.95 88888.00 2021-11-01 14:34:08.406 305 14432.28 55.26 55997.02 88888.00 2021-11-01 14:34:08.906 305 14432.23 55.26 55997.10 88888.00 2021-11-01 14:34:09.406 305 14432.20 55.28 55997.16 88888.00 2021-11-01 14:34:09.906 305 14432.12 55.27 55997.21 88888.00 2021-11-01 14:34:10.406 305 14432.02 55.13 55997.32 88888.00 2021-11-01 14:34:10.906 305 14431.95 55.13 55997.39 88888.00 2021-11-01 14:34:11.406 305 14431.88 55.16 55997.47 88888.00 2021-11-01 14:34:11.906 305 14431.74 55.10 55997.54 88888.00 2021-11-01 14:34:12.406 305 14431.63 55.02 55997.65 88888.00 2021-11-01 14:34:12.906 305 14431.48 54.99 55997.74 88888.00 2021-11-01 14:34:13.406 305 14431.37 54.99 55997.71 88888.00 2021-11-01 14:34:13.906 305 14431.19 54.89 55997.74 88888.00 2021-11-01 14:34:14.406 305 14431.05 54.90 55997.82 88888.00 2021-11-01 14:34:14.906 305 14430.90 54.82 55997.92 88888.00 2021-11-01 14:34:15.406 305 14430.73 54.80 55997.98 88888.00 2021-11-01 14:34:15.906 305 14430.59 54.84 55998.04 88888.00 2021-11-01 14:34:16.406 305 14430.41 54.78 55998.09 88888.00 2021-11-01 14:34:16.906 305 14430.21 54.75 55998.14 88888.00 2021-11-01 14:34:17.406 305 14430.02 54.68 55998.15 88888.00 2021-11-01 14:34:17.906 305 14429.81 54.65 55998.22 88888.00 2021-11-01 14:34:18.406 305 14429.66 54.62 55998.24 88888.00 2021-11-01 14:34:18.906 305 14429.51 54.63 55998.31 88888.00 2021-11-01 14:34:19.406 305 14429.35 54.56 55998.35 88888.00 2021-11-01 14:34:19.906 305 14429.17 54.58 55998.47 88888.00 2021-11-01 14:34:20.406 305 14428.97 54.55 55998.51 88888.00 2021-11-01 14:34:20.906 305 14428.78 54.54 55998.52 88888.00 2021-11-01 14:34:21.406 305 14428.63 54.60 55998.53 88888.00 2021-11-01 14:34:21.906 305 14428.49 54.51 55998.61 88888.00 2021-11-01 14:34:22.406 305 14428.32 54.46 55998.65 88888.00 2021-11-01 14:34:22.906 305 14428.17 54.53 55998.66 88888.00 2021-11-01 14:34:23.907 305 14427.91 54.38 55998.71 88888.00 2021-11-01 14:34:24.407 305 14427.78 54.35 55998.71 88888.00 2021-11-01 14:34:24.907 305 14427.66 54.27 55998.73 88888.00 2021-11-01 14:34:25.407 305 14427.56 54.28 55998.76 88888.00 2021-11-01 14:34:25.907 305 14427.49 54.28 55998.72 88888.00 2021-11-01 14:34:26.407 305 14427.43 54.21 55998.70 88888.00 2021-11-01 14:34:26.907 305 14427.34 54.31 55998.75 88888.00 2021-11-01 14:34:27.407 305 14427.28 54.35 55998.78 88888.00 2021-11-01 14:34:27.907 305 14427.18 54.27 55998.82 88888.00 2021-11-01 14:34:28.407 305 14427.12 54.25 55998.81 88888.00 2021-11-01 14:34:28.907 305 14427.11 54.26 55998.79 88888.00 2021-11-01 14:34:29.407 305 14427.02 54.22 55998.78 88888.00 2021-11-01 14:34:29.907 305 14426.97 54.26 55998.78 88888.00 2021-11-01 14:34:30.407 305 14426.96 54.24 55998.78 88888.00 2021-11-01 14:34:30.907 305 14426.92 54.27 55998.77 88888.00 2021-11-01 14:34:31.407 305 14426.90 54.26 55998.85 88888.00 2021-11-01 14:34:31.907 305 14426.84 54.20 55998.86 88888.00 2021-11-01 14:34:32.407 305 14426.82 54.18 55998.82 88888.00 2021-11-01 14:34:32.907 305 14426.83 54.12 55998.77 88888.00 2021-11-01 14:34:33.907 305 14426.74 54.16 55998.77 88888.00 2021-11-01 14:34:34.407 305 14426.71 54.20 55998.72 88888.00 2021-11-01 14:34:34.907 305 14426.71 54.36 55998.71 88888.00 2021-11-01 14:34:35.407 305 14426.66 54.26 55998.73 88888.00 2021-11-01 14:34:35.907 305 14426.62 54.11 55998.71 88888.00 2021-11-01 14:34:36.407 305 14426.57 54.04 55998.68 88888.00 2021-11-01 14:34:36.907 305 14426.53 54.01 55998.63 88888.00 2021-11-01 14:34:37.407 305 14426.45 53.97 55998.62 88888.00 2021-11-01 14:34:37.907 305 14426.38 54.05 55998.61 88888.00 2021-11-01 14:34:38.407 305 14426.36 54.21 55998.57 88888.00 2021-11-01 14:34:38.907 305 14426.29 54.31 55998.56 88888.00 2021-11-01 14:34:39.407 305 14426.28 54.16 55998.49 88888.00 2021-11-01 14:34:39.907 305 14426.26 54.03 55998.44 88888.00 2021-11-01 14:34:40.407 305 14426.23 53.96 55998.41 88888.00 2021-11-01 14:34:40.907 305 14426.18 53.94 55998.35 88888.00 2021-11-01 14:34:41.407 305 14426.19 53.94 55998.25 88888.00 2021-11-01 14:34:41.907 305 14426.23 53.95 55998.21 88888.00 2021-11-01 14:34:42.407 305 14426.22 54.04 55998.15 88888.00 2021-11-01 14:34:42.907 305 14426.26 54.02 55998.11 88888.00 2021-11-01 14:34:43.407 305 14426.28 54.02 55998.07 88888.00 2021-11-01 14:34:43.907 305 14426.24 54.00 55998.02 88888.00 2021-11-01 14:34:44.407 305 14426.22 54.01 55997.97 88888.00 2021-11-01 14:34:44.907 305 14426.24 53.99 55997.93 88888.00 2021-11-01 14:34:45.407 305 14426.29 53.91 55997.94 88888.00 2021-11-01 14:34:45.907 305 14426.34 53.89 55997.94 88888.00 2021-11-01 14:34:46.407 305 14426.38 53.97 55997.92 88888.00 2021-11-01 14:34:46.907 305 14426.40 54.01 55997.87 88888.00 2021-11-01 14:34:47.407 305 14426.47 54.02 55997.82 88888.00 2021-11-01 14:34:47.907 305 14426.55 54.07 55997.73 88888.00 2021-11-01 14:34:48.407 305 14426.68 54.11 55997.74 88888.00 2021-11-01 14:34:48.907 305 14426.78 54.05 55997.69 88888.00 2021-11-01 14:34:49.407 305 14426.84 54.11 55997.63 88888.00 2021-11-01 14:34:49.907 305 14426.92 54.16 55997.60 88888.00 2021-11-01 14:34:50.407 305 14427.02 54.12 55997.60 88888.00 2021-11-01 14:34:50.907 305 14427.11 54.16 55997.50 88888.00 2021-11-01 14:34:51.407 305 14427.21 54.28 55997.50 88888.00 2021-11-01 14:34:51.907 305 14427.37 54.35 55997.49 88888.00 2021-11-01 14:34:52.407 305 14427.53 54.37 55997.51 88888.00 2021-11-01 14:34:52.907 305 14427.63 54.51 55997.53 88888.00 2021-11-01 14:34:53.407 305 14427.75 54.58 55997.45 88888.00 2021-11-01 14:34:53.907 305 14427.85 54.54 55997.41 88888.00 2021-11-01 14:34:54.407 305 14427.93 54.60 55997.45 88888.00 2021-11-01 14:34:54.907 305 14428.03 54.62 55997.45 88888.00 2021-11-01 14:34:55.407 305 14428.20 54.61 55997.44 88888.00 2021-11-01 14:34:55.907 305 14428.33 54.63 55997.39 88888.00 2021-11-01 14:34:56.407 305 14428.46 54.58 55997.41 88888.00 2021-11-01 14:34:57.407 305 14428.72 54.79 55997.39 88888.00 2021-11-01 14:34:57.907 305 14428.86 54.84 55997.46 88888.00 2021-11-01 14:34:58.407 305 14429.03 54.75 55997.50 88888.00 2021-11-01 14:34:58.907 305 14429.14 54.77 55997.48 88888.00 2021-11-01 14:34:59.407 305 14429.23 54.85 55997.47 88888.00 2021-11-01 14:34:59.907 305 14429.42 55.04 55997.56 88888.00 2021-11-01 14:35:00.407 305 14429.57 55.06 55997.62 88888.00 2021-11-01 14:35:00.907 305 14429.71 55.11 55997.57 88888.00 2021-11-01 14:35:01.407 305 14429.86 55.23 55997.58 88888.00 2021-11-01 14:35:01.907 305 14430.02 55.45 55997.63 88888.00 2021-11-01 14:35:02.407 305 14430.22 55.57 55997.69 88888.00 2021-11-01 14:35:02.907 305 14430.37 55.68 55997.75 88888.00 2021-11-01 14:35:03.407 305 14430.50 55.68 55997.76 88888.00 2021-11-01 14:35:03.907 305 14430.70 55.79 55997.72 88888.00 2021-11-01 14:35:04.407 305 14430.90 55.95 55997.76 88888.00 2021-11-01 14:35:04.907 305 14431.06 56.14 55997.84 88888.00 2021-11-01 14:35:05.407 305 14431.20 56.29 55997.82 88888.00 2021-11-01 14:35:05.907 305 14431.35 56.24 55997.84 88888.00 2021-11-01 14:35:06.407 305 14431.51 56.11 55997.82 88888.00 2021-11-01 14:35:07.407 305 14431.81 56.37 55997.73 88888.00 2021-11-01 14:35:07.907 305 14431.98 56.51 55997.76 88888.00 2021-11-01 14:35:08.407 305 14432.10 56.58 55997.75 88888.00 2021-11-01 14:35:08.907 305 14432.23 56.55 55997.66 88888.00 2021-11-01 14:35:09.407 305 14432.38 56.45 55997.66 88888.00 2021-11-01 14:35:09.907 305 14432.57 56.45 55997.68 88888.00 2021-11-01 14:35:10.407 305 14432.67 56.39 55997.65 88888.00 2021-11-01 14:35:10.907 305 14432.81 56.36 55997.62 88888.00 2021-11-01 14:35:11.407 305 14432.95 56.32 55997.57 88888.00 2021-11-01 14:35:11.907 305 14433.06 56.33 55997.50 88888.00 2021-11-01 14:35:12.408 305 14433.14 56.32 55997.40 88888.00 2021-11-01 14:35:12.908 305 14433.23 56.25 55997.30 88888.00 2021-11-01 14:35:13.408 305 14433.32 56.23 55997.29 88888.00 2021-11-01 14:35:13.908 305 14433.37 56.21 55997.28 88888.00 2021-11-01 14:35:14.408 305 14433.45 56.20 55997.29 88888.00 2021-11-01 14:35:14.908 305 14433.50 56.15 55997.29 88888.00 2021-11-01 14:35:15.408 305 14433.57 56.07 55997.30 88888.00 2021-11-01 14:35:15.908 305 14433.61 56.00 55997.30 88888.00 2021-11-01 14:35:16.408 305 14433.64 55.87 55997.28 88888.00 2021-11-01 14:35:16.908 305 14433.66 55.80 55997.29 88888.00 2021-11-01 14:35:17.408 305 14433.67 55.72 55997.34 88888.00 2021-11-01 14:35:17.908 305 14433.66 55.61 55997.31 88888.00 2021-11-01 14:35:18.408 305 14433.65 55.56 55997.32 88888.00 2021-11-01 14:35:18.908 305 14433.53 55.54 55997.37 88888.00 2021-11-01 14:35:19.408 305 14433.45 55.49 55997.38 88888.00 2021-11-01 14:35:19.908 305 14433.38 55.49 55997.46 88888.00 2021-11-01 14:35:20.408 305 14433.31 55.44 55997.56 88888.00 2021-11-01 14:35:20.908 305 14433.22 55.36 55997.63 88888.00 2021-11-01 14:35:21.408 305 14433.13 55.36 55997.71 88888.00 2021-11-01 14:35:21.908 305 14433.04 55.23 55997.77 88888.00 2021-11-01 14:35:22.408 305 14432.92 55.11 55997.86 88888.00 2021-11-01 14:35:22.908 305 14432.80 55.02 55998.00 88888.00 2021-11-01 14:35:23.408 305 14432.65 54.98 55998.13 88888.00 2021-11-01 14:35:23.908 305 14432.46 54.95 55998.23 88888.00 2021-11-01 14:35:24.408 305 14432.31 54.84 55998.35 88888.00 2021-11-01 14:35:24.908 305 14432.20 54.77 55998.44 88888.00 2021-11-01 14:35:25.408 305 14432.07 54.79 55998.56 88888.00 2021-11-01 14:35:25.908 305 14431.91 54.73 55998.65 88888.00 2021-11-01 14:35:26.408 305 14431.78 54.72 55998.73 88888.00 2021-11-01 14:35:26.908 305 14431.63 54.72 55998.84 88888.00 2021-11-01 14:35:27.408 305 14431.51 54.63 55998.95 88888.00 2021-11-01 14:35:27.908 305 14431.37 54.59 55999.01 88888.00 2021-11-01 14:35:28.408 305 14431.25 54.61 55999.09 88888.00 2021-11-01 14:35:28.908 305 14431.13 54.56 55999.23 88888.00 2021-11-01 14:35:29.408 305 14431.01 54.53 55999.29 88888.00 2021-11-01 14:35:29.908 305 14430.91 54.47 55999.34 88888.00 2021-11-01 14:35:30.408 305 14430.81 54.46 55999.40 88888.00 2021-11-01 14:35:30.908 305 14430.69 54.48 55999.46 88888.00 2021-11-01 14:35:31.408 305 14430.56 54.45 55999.56 88888.00 2021-11-01 14:35:31.908 305 14430.45 54.45 55999.68 88888.00 2021-11-01 14:35:32.408 305 14430.34 54.45 55999.69 88888.00 2021-11-01 14:35:32.908 305 14430.25 54.45 55999.79 88888.00 2021-11-01 14:35:33.408 305 14430.14 54.46 55999.99 88888.00 2021-11-01 14:35:33.908 305 14430.02 54.44 56000.15 88888.00 2021-11-01 14:35:34.408 305 14429.89 54.42 56000.27 88888.00 2021-11-01 14:35:34.908 305 14429.72 54.50 56000.35 88888.00 2021-11-01 14:35:35.408 305 14429.59 54.54 56000.44 88888.00 2021-11-01 14:35:35.908 305 14429.46 54.61 56000.54 88888.00 2021-11-01 14:35:36.408 305 14429.32 54.73 56000.63 88888.00 2021-11-01 14:35:36.908 305 14429.22 54.65 56000.76 88888.00 2021-11-01 14:35:37.408 305 14429.09 54.52 56000.92 88888.00 2021-11-01 14:35:37.908 305 14428.98 54.52 56001.05 88888.00 2021-11-01 14:35:38.408 305 14428.84 54.62 56001.09 88888.00 2021-11-01 14:35:38.908 305 14428.73 54.62 56001.14 88888.00 2021-11-01 14:35:39.408 305 14428.59 54.54 56001.25 88888.00 2021-11-01 14:35:39.908 305 14428.47 54.63 56001.35 88888.00 2021-11-01 14:35:40.408 305 14428.35 54.65 56001.39 88888.00 2021-11-01 14:35:40.908 305 14428.22 54.64 56001.47 88888.00 2021-11-01 14:35:41.408 305 14428.10 54.65 56001.54 88888.00 2021-11-01 14:35:41.908 305 14428.00 54.65 56001.62 88888.00 2021-11-01 14:35:42.408 305 14427.87 54.70 56001.71 88888.00 2021-11-01 14:35:42.908 305 14427.78 54.59 56001.75 88888.00 2021-11-01 14:35:43.408 305 14427.71 54.51 56001.79 88888.00 2021-11-01 14:35:43.908 305 14427.63 54.53 56001.87 88888.00 2021-11-01 14:35:44.408 305 14427.50 54.52 56001.96 88888.00 2021-11-01 14:35:44.908 305 14427.40 54.55 56002.01 88888.00 2021-11-01 14:35:45.408 305 14427.29 54.63 56002.06 88888.00 2021-11-01 14:35:45.908 305 14427.18 54.58 56002.13 88888.00 2021-11-01 14:35:46.408 305 14427.08 54.59 56002.19 88888.00 2021-11-01 14:35:46.908 305 14426.99 54.63 56002.19 88888.00 2021-11-01 14:35:47.408 305 14426.90 54.67 56002.22 88888.00 2021-11-01 14:35:47.908 305 14426.81 54.62 56002.25 88888.00 2021-11-01 14:35:48.408 305 14426.78 54.55 56002.25 88888.00 2021-11-01 14:35:48.908 305 14426.70 54.54 56002.28 88888.00 2021-11-01 14:35:49.408 305 14426.63 54.52 56002.29 88888.00 2021-11-01 14:35:49.908 305 14426.56 54.50 56002.26 88888.00 2021-11-01 14:35:50.408 305 14426.52 54.47 56002.26 88888.00 2021-11-01 14:35:50.908 305 14426.47 54.43 56002.27 88888.00 2021-11-01 14:35:51.408 305 14426.46 54.36 56002.29 88888.00 2021-11-01 14:35:51.908 305 14426.44 54.37 56002.28 88888.00 2021-11-01 14:35:52.409 305 14426.46 54.46 56002.29 88888.00 2021-11-01 14:35:52.909 305 14426.48 54.61 56002.29 88888.00 2021-11-01 14:35:53.409 305 14426.50 54.63 56002.38 88888.00 2021-11-01 14:35:53.909 305 14426.46 54.45 56002.40 88888.00 2021-11-01 14:35:54.409 305 14426.48 54.43 56002.40 88888.00 2021-11-01 14:35:54.909 305 14426.57 54.48 56002.41 88888.00 2021-11-01 14:35:55.409 305 14426.57 54.46 56002.38 88888.00 2021-11-01 14:35:55.909 305 14426.59 54.51 56002.31 88888.00 2021-11-01 14:35:56.409 305 14426.63 54.44 56002.24 88888.00 2021-11-01 14:35:56.909 305 14426.61 54.44 56002.23 88888.00 2021-11-01 14:35:57.409 305 14426.68 54.44 56002.23 88888.00 2021-11-01 14:35:57.909 305 14426.74 54.43 56002.14 88888.00 2021-11-01 14:35:58.409 305 14426.78 54.41 56002.07 88888.00 2021-11-01 14:35:58.909 305 14426.85 54.44 56002.07 88888.00 2021-11-01 14:35:59.409 305 14426.92 54.46 56002.04 88888.00 2021-11-01 14:35:59.909 305 14427.03 54.51 56001.97 88888.00 2021-11-01 14:36:00.409 305 14427.13 54.52 56001.89 88888.00 2021-11-01 14:36:00.909 305 14427.18 54.53 56001.82 88888.00 2021-11-01 14:36:01.409 305 14427.27 54.47 56001.76 88888.00 2021-11-01 14:36:01.909 305 14427.37 54.47 56001.60 88888.00 2021-11-01 14:36:02.409 305 14427.47 54.41 56001.49 88888.00 2021-11-01 14:36:02.909 305 14427.57 54.35 56001.37 88888.00 2021-11-01 14:36:03.409 305 14427.64 54.36 56001.31 88888.00 2021-11-01 14:36:03.909 305 14427.73 54.30 56001.28 88888.00 2021-11-01 14:36:04.409 305 14427.82 54.21 56001.15 88888.00 2021-11-01 14:36:04.909 305 14427.92 54.21 56001.06 88888.00 2021-11-01 14:36:05.409 305 14428.01 54.18 56000.97 88888.00 2021-11-01 14:36:05.909 305 14428.10 54.17 56000.79 88888.00 2021-11-01 14:36:06.409 305 14428.19 54.20 56000.71 88888.00 2021-11-01 14:36:06.909 305 14428.26 54.10 56000.56 88888.00 2021-11-01 14:36:07.409 305 14428.30 54.01 56000.40 88888.00 2021-11-01 14:36:07.909 305 14428.36 53.96 56000.22 88888.00 2021-11-01 14:36:08.409 305 14428.44 54.01 56000.13 88888.00 2021-11-01 14:36:08.909 305 14428.46 53.93 55999.99 88888.00 2021-11-01 14:36:09.409 305 14428.51 53.85 55999.89 88888.00 2021-11-01 14:36:09.909 305 14428.57 53.83 55999.72 88888.00 2021-11-01 14:36:10.409 305 14428.67 53.74 55999.59 88888.00 2021-11-01 14:36:10.909 305 14428.73 53.71 55999.51 88888.00 2021-11-01 14:36:11.409 305 14428.76 53.70 55999.43 88888.00 2021-11-01 14:36:11.909 305 14428.80 53.61 55999.32 88888.00 2021-11-01 14:36:12.409 305 14428.85 53.49 55999.26 88888.00 2021-11-01 14:36:12.909 305 14428.87 53.37 55999.17 88888.00 2021-11-01 14:36:13.409 305 14428.91 53.29 55999.09 88888.00 2021-11-01 14:36:13.909 305 14428.94 53.31 55998.98 88888.00 2021-11-01 14:36:14.409 305 14428.95 53.37 55998.88 88888.00 2021-11-01 14:36:14.909 305 14428.98 53.33 55998.78 88888.00 2021-11-01 14:36:15.409 305 14429.03 53.32 55998.75 88888.00 2021-11-01 14:36:15.909 305 14429.06 53.32 55998.71 88888.00 2021-11-01 14:36:16.409 305 14429.04 53.26 55998.63 88888.00 2021-11-01 14:36:16.909 305 14429.03 53.26 55998.54 88888.00 2021-11-01 14:36:17.409 305 14429.00 53.25 55998.49 88888.00 2021-11-01 14:36:17.909 305 14428.96 53.27 55998.47 88888.00 2021-11-01 14:36:18.409 305 14428.97 53.31 55998.47 88888.00 2021-11-01 14:36:18.909 305 14428.94 53.28 55998.44 88888.00 2021-11-01 14:36:19.409 305 14428.88 53.24 55998.39 88888.00 2021-11-01 14:36:19.909 305 14428.75 53.23 55998.40 88888.00 2021-11-01 14:36:20.409 305 14428.66 53.25 55998.37 88888.00 2021-11-01 14:36:20.909 305 14428.58 53.18 55998.29 88888.00 2021-11-01 14:36:21.409 305 14428.51 53.18 55998.31 88888.00 2021-11-01 14:36:21.909 305 14428.40 53.19 55998.39 88888.00 2021-11-01 14:36:22.409 305 14428.33 53.16 55998.40 88888.00 2021-11-01 14:36:22.909 305 14428.27 53.12 55998.39 88888.00 2021-11-01 14:36:23.409 305 14428.19 53.11 55998.29 88888.00 2021-11-01 14:36:23.909 305 14428.10 53.14 55998.28 88888.00 2021-11-01 14:36:24.409 305 14428.00 53.17 55998.33 88888.00 2021-11-01 14:36:24.909 305 14427.94 53.14 55998.30 88888.00 2021-11-01 14:36:25.409 305 14427.89 53.09 55998.20 88888.00 2021-11-01 14:36:25.909 305 14427.83 53.11 55998.13 88888.00 2021-11-01 14:36:26.409 305 14427.77 53.08 55998.19 88888.00 2021-11-01 14:36:26.909 305 14427.72 53.09 55998.25 88888.00 2021-11-01 14:36:27.410 305 14427.68 53.16 55998.23 88888.00 2021-11-01 14:36:27.910 305 14427.64 53.18 55998.15 88888.00 2021-11-01 14:36:29.410 305 14427.58 53.18 55998.21 88888.00 2021-11-01 14:36:29.910 305 14427.55 53.18 55998.26 88888.00 2021-11-01 14:36:30.410 305 14427.55 53.18 55998.33 88888.00 2021-11-01 14:36:30.910 305 14427.48 53.14 55998.38 88888.00 2021-11-01 14:36:31.410 305 14427.46 53.21 55998.40 88888.00 2021-11-01 14:36:31.910 305 14427.45 53.28 55998.41 88888.00 2021-11-01 14:36:32.410 305 14427.47 53.26 55998.44 88888.00 2021-11-01 14:36:32.910 305 14427.47 53.35 55998.52 88888.00 2021-11-01 14:36:33.410 305 14427.45 53.36 55998.61 88888.00 2021-11-01 14:36:33.910 305 14427.43 53.37 55998.67 88888.00 2021-11-01 14:36:34.410 305 14427.42 53.34 55998.77 88888.00 2021-11-01 14:36:34.910 305 14427.38 53.44 55998.87 88888.00 2021-11-01 14:36:35.410 305 14427.33 53.40 55998.89 88888.00 2021-11-01 14:36:35.910 305 14427.36 53.45 55998.91 88888.00 2021-11-01 14:36:36.410 305 14427.38 53.58 55998.94 88888.00 2021-11-01 14:36:36.910 305 14427.30 53.63 55999.00 88888.00 2021-11-01 14:36:37.410 305 14427.24 53.53 55999.05 88888.00 2021-11-01 14:36:37.910 305 14427.22 53.57 55999.09 88888.00 2021-11-01 14:36:38.410 305 14427.21 53.55 55999.14 88888.00 2021-11-01 14:36:38.910 305 14427.20 53.52 55999.15 88888.00 2021-11-01 14:36:39.410 305 14427.21 53.62 55999.18 88888.00 2021-11-01 14:36:39.910 305 14427.18 53.65 55999.24 88888.00 2021-11-01 14:36:40.410 305 14427.13 53.69 55999.28 88888.00 2021-11-01 14:36:40.910 305 14427.09 53.65 55999.26 88888.00 2021-11-01 14:36:41.410 305 14427.08 53.62 55999.29 88888.00 2021-11-01 14:36:41.910 305 14427.05 53.61 55999.36 88888.00 2021-11-01 14:36:42.410 305 14426.99 53.60 55999.40 88888.00 2021-11-01 14:36:42.910 305 14426.93 53.63 55999.46 88888.00 2021-11-01 14:36:43.410 305 14426.91 53.57 55999.53 88888.00 2021-11-01 14:36:43.910 305 14426.87 53.60 55999.55 88888.00 2021-11-01 14:36:44.410 305 14426.80 53.71 55999.59 88888.00 2021-11-01 14:36:44.910 305 14426.75 53.71 55999.62 88888.00 2021-11-01 14:36:45.410 305 14426.72 53.76 55999.65 88888.00 2021-11-01 14:36:45.910 305 14426.68 54.01 55999.69 88888.00 2021-11-01 14:36:46.410 305 14426.62 54.08 55999.76 88888.00 2021-11-01 14:36:46.910 305 14426.59 53.94 55999.84 88888.00 2021-11-01 14:36:47.410 305 14426.54 53.96 55999.91 88888.00 2021-11-01 14:36:47.910 305 14426.51 53.93 55999.96 88888.00 2021-11-01 14:36:48.910 305 14426.41 53.95 56000.04 88888.00 2021-11-01 14:36:49.410 305 14426.32 54.14 56000.16 88888.00 2021-11-01 14:36:49.910 305 14426.29 54.20 56000.21 88888.00 2021-11-01 14:36:50.410 305 14426.25 54.04 56000.31 88888.00 2021-11-01 14:36:50.910 305 14426.18 54.03 56000.44 88888.00 2021-11-01 14:36:51.410 305 14426.11 54.05 56000.45 88888.00 2021-11-01 14:36:51.910 305 14426.07 54.08 56000.48 88888.00 2021-11-01 14:36:52.410 305 14426.01 54.16 56000.53 88888.00 2021-11-01 14:36:52.910 305 14425.97 54.21 56000.57 88888.00 2021-11-01 14:36:53.410 305 14425.94 54.36 56000.59 88888.00 2021-11-01 14:36:53.910 305 14425.88 54.39 56000.68 88888.00 2021-11-01 14:36:54.410 305 14425.86 54.36 56000.76 88888.00 2021-11-01 14:36:54.910 305 14425.80 54.37 56000.84 88888.00 2021-11-01 14:36:55.410 305 14425.78 54.37 56000.92 88888.00 2021-11-01 14:36:55.910 305 14425.76 54.37 56001.00 88888.00 2021-11-01 14:36:56.910 305 14425.80 54.45 56000.95 88888.00 2021-11-01 14:36:57.410 305 14425.82 54.52 56001.07 88888.00 2021-11-01 14:36:57.910 305 14425.88 54.52 56001.24 88888.00 2021-11-01 14:36:58.410 305 14425.96 54.62 56001.29 88888.00 2021-11-01 14:36:58.910 305 14426.03 54.68 56001.29 88888.00 2021-11-01 14:36:59.410 305 14426.07 54.75 56001.34 88888.00 2021-11-01 14:36:59.910 305 14426.13 54.77 56001.41 88888.00 2021-11-01 14:37:00.410 305 14426.18 54.81 56001.51 88888.00 2021-11-01 14:37:00.910 305 14426.28 54.82 56001.54 88888.00 2021-11-01 14:37:01.410 305 14426.40 54.76 56001.59 88888.00 2021-11-01 14:37:01.910 305 14426.48 54.88 56001.63 88888.00 2021-11-01 14:37:02.410 305 14426.59 54.86 56001.63 88888.00 2021-11-01 14:37:02.910 305 14426.66 54.89 56001.68 88888.00 2021-11-01 14:37:03.410 305 14426.78 54.93 56001.75 88888.00 2021-11-01 14:37:03.910 305 14426.89 54.92 56001.78 88888.00 2021-11-01 14:37:04.410 305 14427.00 55.12 56001.82 88888.00 2021-11-01 14:37:04.910 305 14427.10 55.15 56001.84 88888.00 2021-11-01 14:37:05.410 305 14427.20 55.20 56001.84 88888.00 2021-11-01 14:37:05.910 305 14427.31 55.26 56001.87 88888.00 2021-11-01 14:37:06.910 305 14427.57 55.15 56001.91 88888.00 2021-11-01 14:37:07.410 305 14427.72 55.13 56001.91 88888.00 2021-11-01 14:37:07.910 305 14427.87 55.15 56001.95 88888.00 2021-11-01 14:37:08.410 305 14428.02 55.20 56001.96 88888.00 2021-11-01 14:37:08.910 305 14428.13 55.19 56001.96 88888.00 2021-11-01 14:37:09.410 305 14428.29 55.20 56001.99 88888.00 2021-11-01 14:37:09.910 305 14428.40 55.19 56001.95 88888.00 2021-11-01 14:37:10.410 305 14428.49 55.18 56001.93 88888.00 2021-11-01 14:37:10.910 305 14428.63 55.24 56001.93 88888.00 2021-11-01 14:37:11.410 305 14428.74 55.30 56001.93 88888.00 2021-11-01 14:37:11.911 305 14428.82 55.24 56001.88 88888.00 2021-11-01 14:37:12.411 305 14428.89 55.15 56001.84 88888.00 2021-11-01 14:37:12.911 305 14428.93 55.12 56001.85 88888.00 2021-11-01 14:37:13.411 305 14428.98 55.07 56001.85 88888.00 2021-11-01 14:37:13.911 305 14429.03 55.07 56001.84 88888.00 2021-11-01 14:37:14.411 305 14429.04 55.09 56001.78 88888.00 2021-11-01 14:37:14.911 305 14429.06 55.06 56001.70 88888.00 2021-11-01 14:37:15.411 305 14429.11 55.05 56001.63 88888.00 2021-11-01 14:37:15.911 305 14429.10 54.98 56001.62 88888.00 2021-11-01 14:37:16.411 305 14429.09 54.92 56001.59 88888.00 2021-11-01 14:37:16.911 305 14429.05 54.84 56001.58 88888.00 2021-11-01 14:37:17.411 305 14429.01 54.77 56001.54 88888.00 2021-11-01 14:37:17.911 305 14428.95 54.73 56001.59 88888.00 2021-11-01 14:37:18.411 305 14428.96 54.75 56001.56 88888.00 2021-11-01 14:37:18.911 305 14428.94 54.72 56001.48 88888.00 2021-11-01 14:37:19.411 305 14428.92 54.75 56001.42 88888.00 2021-11-01 14:37:19.911 305 14428.88 54.71 56001.37 88888.00 2021-11-01 14:37:20.411 305 14428.83 54.67 56001.33 88888.00 2021-11-01 14:37:20.911 305 14428.77 54.63 56001.26 88888.00 2021-11-01 14:37:21.411 305 14428.72 54.55 56001.22 88888.00 2021-11-01 14:37:21.911 305 14428.69 54.54 56001.20 88888.00 2021-11-01 14:37:22.411 305 14428.64 54.47 56001.19 88888.00 2021-11-01 14:37:22.911 305 14428.58 54.47 56001.14 88888.00 2021-11-01 14:37:23.411 305 14428.58 54.47 56001.11 88888.00 2021-11-01 14:37:23.911 305 14428.56 54.38 56001.05 88888.00 2021-11-01 14:37:24.411 305 14428.50 54.28 56001.01 88888.00 2021-11-01 14:37:24.911 305 14428.46 54.20 56001.00 88888.00 2021-11-01 14:37:25.411 305 14428.44 54.21 56000.93 88888.00 2021-11-01 14:37:25.911 305 14428.39 54.20 56000.84 88888.00 2021-11-01 14:37:26.411 305 14428.33 54.02 56000.81 88888.00 2021-11-01 14:37:26.911 305 14428.31 54.01 56000.75 88888.00 2021-11-01 14:37:27.411 305 14428.27 54.10 56000.63 88888.00 2021-11-01 14:37:27.911 305 14428.21 54.05 56000.51 88888.00 2021-11-01 14:37:28.411 305 14428.20 53.85 56000.47 88888.00 2021-11-01 14:37:28.911 305 14428.12 53.77 56000.43 88888.00 2021-11-01 14:37:29.411 305 14428.08 53.71 56000.34 88888.00 2021-11-01 14:37:30.411 305 14428.09 53.63 56000.20 88888.00 2021-11-01 14:37:30.911 305 14428.02 53.59 56000.15 88888.00 2021-11-01 14:37:31.411 305 14428.00 53.48 56000.11 88888.00 2021-11-01 14:37:31.911 305 14428.10 53.42 56000.08 88888.00 2021-11-01 14:37:32.411 305 14428.05 53.38 56000.02 88888.00 2021-11-01 14:37:32.911 305 14428.02 53.36 55999.91 88888.00 2021-11-01 14:37:33.411 305 14428.01 53.32 55999.85 88888.00 2021-11-01 14:37:33.911 305 14428.00 53.33 55999.72 88888.00 2021-11-01 14:37:34.411 305 14427.98 53.32 55999.73 88888.00 2021-11-01 14:37:34.911 305 14427.94 53.26 55999.75 88888.00 2021-11-01 14:37:35.411 305 14427.95 53.15 55999.70 88888.00 2021-11-01 14:37:35.911 305 14427.94 53.12 55999.62 88888.00 2021-11-01 14:37:36.411 305 14427.94 53.12 55999.62 88888.00 2021-11-01 14:37:36.911 305 14427.93 53.19 55999.63 88888.00 2021-11-01 14:37:37.411 305 14427.94 53.18 55999.68 88888.00 2021-11-01 14:37:37.911 305 14427.90 53.07 55999.60 88888.00 2021-11-01 14:37:38.411 305 14427.91 53.09 55999.55 88888.00 2021-11-01 14:37:38.911 305 14427.93 53.11 55999.50 88888.00 2021-11-01 14:37:39.411 305 14427.92 53.04 55999.47 88888.00 2021-11-01 14:37:40.411 305 14427.86 52.99 55999.47 88888.00 2021-11-01 14:37:40.911 305 14427.87 53.00 55999.45 88888.00 2021-11-01 14:37:41.411 305 14427.89 52.94 55999.44 88888.00 2021-11-01 14:37:41.911 305 14427.81 52.99 55999.46 88888.00 2021-11-01 14:37:42.411 305 14427.83 52.91 55999.47 88888.00 2021-11-01 14:37:42.911 305 14427.80 52.80 55999.46 88888.00 2021-11-01 14:37:43.411 305 14427.76 52.85 55999.50 88888.00 2021-11-01 14:37:43.911 305 14427.74 52.84 55999.46 88888.00 2021-11-01 14:37:44.411 305 14427.71 52.89 55999.52 88888.00 2021-11-01 14:37:44.911 305 14427.65 52.81 55999.60 88888.00 2021-11-01 14:37:45.411 305 14427.58 52.73 55999.63 88888.00 2021-11-01 14:37:45.911 305 14427.53 52.72 55999.62 88888.00 2021-11-01 14:37:46.411 305 14427.47 52.67 55999.73 88888.00 2021-11-01 14:37:46.911 305 14427.44 52.73 55999.78 88888.00 2021-11-01 14:37:47.411 305 14427.38 52.68 55999.78 88888.00 2021-11-01 14:37:47.911 305 14427.31 52.82 55999.82 88888.00 2021-11-01 14:37:48.411 305 14427.24 52.93 55999.96 88888.00 2021-11-01 14:37:48.911 305 14427.24 52.89 56000.01 88888.00 2021-11-01 14:37:49.411 305 14427.17 52.80 56000.06 88888.00 2021-11-01 14:37:49.911 305 14427.09 52.73 56000.18 88888.00 2021-11-01 14:37:50.411 305 14427.07 52.69 56000.34 88888.00 2021-11-01 14:37:50.911 305 14427.03 52.72 56000.35 88888.00 2021-11-01 14:37:51.411 305 14427.01 52.80 56000.31 88888.00 2021-11-01 14:37:51.911 305 14427.00 52.85 56000.44 88888.00 2021-11-01 14:37:52.411 305 14427.00 52.90 56000.54 88888.00 2021-11-01 14:37:52.911 305 14427.01 52.89 56000.57 88888.00 2021-11-01 14:37:53.411 305 14426.98 53.00 56000.68 88888.00 2021-11-01 14:37:53.911 305 14427.00 53.00 56000.74 88888.00 2021-11-01 14:37:54.411 305 14427.06 52.93 56000.81 88888.00 2021-11-01 14:37:54.911 305 14427.10 52.95 56000.84 88888.00 2021-11-01 14:37:55.412 305 14427.11 53.06 56000.87 88888.00 2021-11-01 14:37:55.912 305 14427.12 53.18 56000.90 88888.00 2021-11-01 14:37:56.412 305 14427.16 53.20 56001.06 88888.00 2021-11-01 14:37:56.912 305 14427.18 53.16 56001.21 88888.00 2021-11-01 14:37:57.412 305 14427.18 53.25 56001.28 88888.00 2021-11-01 14:37:57.912 305 14427.21 53.50 56001.32 88888.00 2021-11-01 14:37:58.412 305 14427.30 53.52 56001.42 88888.00 2021-11-01 14:37:58.912 305 14427.31 53.62 56001.53 88888.00 2021-11-01 14:37:59.412 305 14427.31 53.58 56001.61 88888.00 2021-11-01 14:37:59.912 305 14427.36 53.60 56001.71 88888.00 2021-11-01 14:38:00.412 305 14427.38 53.66 56001.78 88888.00 2021-11-01 14:38:00.912 305 14427.42 53.75 56001.90 88888.00 2021-11-01 14:38:01.412 305 14427.40 53.80 56002.03 88888.00 2021-11-01 14:38:01.912 305 14427.42 53.86 56002.15 88888.00 2021-11-01 14:38:02.412 305 14427.44 53.91 56002.23 88888.00 2021-11-01 14:38:02.912 305 14427.39 53.95 56002.34 88888.00 2021-11-01 14:38:03.412 305 14427.35 54.07 56002.42 88888.00 2021-11-01 14:38:03.912 305 14427.33 54.14 56002.45 88888.00 2021-11-01 14:38:04.412 305 14427.31 54.21 56002.51 88888.00 2021-11-01 14:38:04.912 305 14427.22 54.36 56002.63 88888.00 2021-11-01 14:38:05.412 305 14427.13 54.47 56002.70 88888.00 2021-11-01 14:38:05.912 305 14427.08 54.50 56002.74 88888.00 2021-11-01 14:38:06.412 305 14427.08 54.56 56002.82 88888.00 2021-11-01 14:38:06.912 305 14427.03 54.68 56002.92 88888.00 2021-11-01 14:38:07.412 305 14427.02 54.70 56002.91 88888.00 2021-11-01 14:38:07.912 305 14426.98 54.79 56002.96 88888.00 2021-11-01 14:38:08.412 305 14426.92 54.81 56003.02 88888.00 2021-11-01 14:38:08.912 305 14426.91 54.92 56003.06 88888.00 2021-11-01 14:38:09.412 305 14426.90 55.05 56003.04 88888.00 2021-11-01 14:38:09.912 305 14426.87 55.13 56003.02 88888.00 2021-11-01 14:38:10.412 305 14426.84 55.20 56002.99 88888.00 2021-11-01 14:38:10.912 305 14426.81 55.31 56002.96 88888.00 2021-11-01 14:38:11.412 305 14426.78 55.32 56002.98 88888.00 2021-11-01 14:38:11.912 305 14426.75 55.31 56003.00 88888.00 2021-11-01 14:38:12.412 305 14426.81 55.38 56003.00 88888.00 2021-11-01 14:38:12.912 305 14426.77 55.49 56002.96 88888.00 2021-11-01 14:38:13.412 305 14426.74 55.48 56002.94 88888.00 2021-11-01 14:38:13.912 305 14426.72 55.48 56002.97 88888.00 2021-11-01 14:38:14.412 305 14426.75 55.49 56002.90 88888.00 2021-11-01 14:38:14.912 305 14426.73 55.53 56002.82 88888.00 2021-11-01 14:38:15.412 305 14426.72 55.60 56002.78 88888.00 2021-11-01 14:38:15.912 305 14426.77 55.63 56002.72 88888.00 2021-11-01 14:38:16.412 305 14426.78 55.64 56002.68 88888.00 2021-11-01 14:38:16.912 305 14426.75 55.65 56002.63 88888.00 2021-11-01 14:38:17.412 305 14426.77 55.68 56002.63 88888.00 2021-11-01 14:38:17.912 305 14426.75 55.68 56002.64 88888.00 2021-11-01 14:38:18.412 305 14426.72 55.61 56002.59 88888.00 2021-11-01 14:38:18.912 305 14426.78 55.63 56002.56 88888.00 2021-11-01 14:38:19.412 305 14426.81 55.70 56002.49 88888.00 2021-11-01 14:38:19.912 305 14426.83 55.69 56002.41 88888.00 2021-11-01 14:38:20.412 305 14426.83 55.69 56002.40 88888.00 2021-11-01 14:38:20.912 305 14426.89 55.81 56002.37 88888.00 2021-11-01 14:38:21.912 305 14427.02 55.75 56002.24 88888.00 2021-11-01 14:38:22.412 305 14427.06 55.80 56002.25 88888.00 2021-11-01 14:38:22.912 305 14427.10 55.88 56002.25 88888.00 2021-11-01 14:38:23.412 305 14427.13 55.80 56002.26 88888.00 2021-11-01 14:38:23.912 305 14427.20 55.73 56002.13 88888.00 2021-11-01 14:38:24.412 305 14427.27 55.83 56002.04 88888.00 2021-11-01 14:38:24.912 305 14427.27 55.91 56002.01 88888.00 2021-11-01 14:38:25.412 305 14427.27 55.92 56002.06 88888.00 2021-11-01 14:38:25.912 305 14427.31 55.95 56002.08 88888.00 2021-11-01 14:38:26.412 305 14427.36 55.96 56002.01 88888.00 2021-11-01 14:38:26.912 305 14427.37 55.92 56001.96 88888.00 2021-11-01 14:38:27.412 305 14427.38 55.88 56001.98 88888.00 2021-11-01 14:38:27.912 305 14427.34 55.82 56001.94 88888.00 2021-11-01 14:38:28.412 305 14427.29 55.81 56001.87 88888.00 2021-11-01 14:38:28.912 305 14427.28 55.73 56001.81 88888.00 2021-11-01 14:38:29.412 305 14427.26 55.74 56001.78 88888.00 2021-11-01 14:38:29.912 305 14427.18 55.70 56001.76 88888.00 2021-11-01 14:38:30.412 305 14427.11 55.68 56001.74 88888.00 2021-11-01 14:38:30.912 305 14427.03 55.68 56001.70 88888.00 2021-11-01 14:38:31.912 305 14426.82 55.53 56001.65 88888.00 2021-11-01 14:38:32.412 305 14426.72 55.41 56001.59 88888.00 2021-11-01 14:38:32.912 305 14426.68 55.32 56001.52 88888.00 2021-11-01 14:38:33.412 305 14426.53 55.26 56001.48 88888.00 2021-11-01 14:38:33.912 305 14426.42 55.16 56001.40 88888.00 2021-11-01 14:38:34.412 305 14426.31 55.15 56001.37 88888.00 2021-11-01 14:38:34.912 305 14426.18 55.10 56001.33 88888.00 2021-11-01 14:38:35.412 305 14426.05 55.09 56001.24 88888.00 2021-11-01 14:38:35.912 305 14425.95 55.07 56001.15 88888.00 2021-11-01 14:38:36.412 305 14425.88 54.97 56001.04 88888.00 2021-11-01 14:38:36.913 305 14425.87 54.88 56000.93 88888.00 2021-11-01 14:38:37.413 305 14425.82 54.86 56000.78 88888.00 2021-11-01 14:38:37.913 305 14425.80 54.77 56000.69 88888.00 2021-11-01 14:38:38.413 305 14425.80 54.69 56000.66 88888.00 2021-11-01 14:38:38.913 305 14425.78 54.65 56000.62 88888.00 2021-11-01 14:38:39.413 305 14425.76 54.56 56000.48 88888.00 2021-11-01 14:38:39.913 305 14425.79 54.51 56000.34 88888.00 2021-11-01 14:38:40.413 305 14425.86 54.54 56000.23 88888.00 2021-11-01 14:38:40.913 305 14425.91 54.52 56000.15 88888.00 2021-11-01 14:38:41.913 305 14426.00 54.50 55999.98 88888.00 2021-11-01 14:38:42.413 305 14426.09 54.52 55999.93 88888.00 2021-11-01 14:38:42.913 305 14426.19 54.45 55999.92 88888.00 2021-11-01 14:38:43.413 305 14426.22 54.34 55999.87 88888.00 2021-11-01 14:38:43.913 305 14426.29 54.33 55999.79 88888.00 2021-11-01 14:38:44.413 305 14426.35 54.36 55999.69 88888.00 2021-11-01 14:38:44.913 305 14426.40 54.29 55999.61 88888.00 2021-11-01 14:38:45.413 305 14426.46 54.33 55999.63 88888.00 2021-11-01 14:38:45.913 305 14426.47 54.52 55999.66 88888.00 2021-11-01 14:38:46.413 305 14426.55 54.45 55999.68 88888.00 2021-11-01 14:38:46.913 305 14426.59 54.30 55999.69 88888.00 2021-11-01 14:38:47.413 305 14426.61 54.28 55999.65 88888.00 2021-11-01 14:38:47.913 305 14426.61 54.19 55999.56 88888.00 2021-11-01 14:38:48.413 305 14426.63 54.13 55999.55 88888.00 2021-11-01 14:38:48.913 305 14426.63 54.13 55999.60 88888.00 2021-11-01 14:38:49.413 305 14426.65 54.11 55999.63 88888.00 2021-11-01 14:38:49.913 305 14426.65 54.07 55999.57 88888.00 2021-11-01 14:38:50.413 305 14426.62 54.00 55999.57 88888.00 2021-11-01 14:38:50.913 305 14426.57 53.91 55999.62 88888.00 2021-11-01 14:38:51.413 305 14426.55 53.87 55999.62 88888.00 2021-11-01 14:38:51.913 305 14426.55 53.85 55999.56 88888.00 2021-11-01 14:38:52.413 305 14426.51 53.80 55999.52 88888.00 2021-11-01 14:38:52.913 305 14426.47 53.80 55999.51 88888.00 2021-11-01 14:38:53.413 305 14426.47 53.75 55999.52 88888.00 2021-11-01 14:38:53.913 305 14426.45 53.74 55999.54 88888.00 2021-11-01 14:38:54.413 305 14426.44 53.70 55999.54 88888.00 2021-11-01 14:38:54.913 305 14426.36 53.66 55999.51 88888.00 2021-11-01 14:38:55.413 305 14426.33 53.65 55999.52 88888.00 2021-11-01 14:38:55.913 305 14426.28 53.57 55999.54 88888.00 2021-11-01 14:38:56.413 305 14426.23 53.57 55999.56 88888.00 2021-11-01 14:38:56.913 305 14426.19 53.54 55999.60 88888.00 2021-11-01 14:38:57.413 305 14426.16 53.52 55999.62 88888.00 2021-11-01 14:38:57.913 305 14426.10 53.51 55999.52 88888.00 2021-11-01 14:38:58.413 305 14426.08 53.48 55999.47 88888.00 2021-11-01 14:38:58.913 305 14426.09 53.49 55999.45 88888.00 2021-11-01 14:38:59.413 305 14426.10 53.53 55999.50 88888.00 2021-11-01 14:38:59.913 305 14426.11 53.57 55999.57 88888.00 2021-11-01 14:39:00.413 305 14426.10 53.52 55999.59 88888.00 2021-11-01 14:39:00.913 305 14426.11 53.48 55999.61 88888.00 2021-11-01 14:39:01.413 305 14426.11 53.53 55999.59 88888.00 2021-11-01 14:39:01.913 305 14426.14 53.51 55999.60 88888.00 2021-11-01 14:39:02.413 305 14426.16 53.58 55999.66 88888.00 2021-11-01 14:39:02.913 305 14426.23 53.57 55999.68 88888.00 2021-11-01 14:39:03.413 305 14426.27 53.61 55999.65 88888.00 2021-11-01 14:39:03.913 305 14426.35 53.66 55999.72 88888.00 2021-11-01 14:39:04.413 305 14426.40 53.71 55999.76 88888.00 2021-11-01 14:39:04.913 305 14426.46 53.77 55999.82 88888.00 2021-11-01 14:39:05.413 305 14426.54 53.83 55999.90 88888.00 2021-11-01 14:39:05.913 305 14426.63 54.01 55999.98 88888.00 2021-11-01 14:39:06.413 305 14426.75 54.10 56000.02 88888.00 2021-11-01 14:39:06.913 305 14426.84 54.19 56000.06 88888.00 2021-11-01 14:39:07.413 305 14426.93 54.17 56000.06 88888.00 2021-11-01 14:39:07.913 305 14427.01 54.17 56000.15 88888.00 2021-11-01 14:39:08.413 305 14427.08 54.29 56000.26 88888.00 2021-11-01 14:39:08.913 305 14427.20 54.42 56000.32 88888.00 2021-11-01 14:39:09.913 305 14427.42 54.50 56000.44 88888.00 2021-11-01 14:39:10.413 305 14427.55 54.60 56000.46 88888.00 2021-11-01 14:39:10.913 305 14427.70 54.63 56000.56 88888.00 2021-11-01 14:39:11.413 305 14427.84 54.63 56000.62 88888.00 2021-11-01 14:39:11.913 305 14428.04 54.68 56000.71 88888.00 2021-11-01 14:39:12.413 305 14428.19 54.81 56000.77 88888.00 2021-11-01 14:39:12.913 305 14428.29 54.92 56000.85 88888.00 2021-11-01 14:39:13.413 305 14428.44 55.07 56000.97 88888.00 2021-11-01 14:39:13.913 305 14428.61 55.21 56001.04 88888.00 2021-11-01 14:39:14.413 305 14428.75 55.39 56001.16 88888.00 2021-11-01 14:39:14.913 305 14428.93 55.69 56001.30 88888.00 2021-11-01 14:39:15.413 305 14429.12 55.86 56001.41 88888.00 2021-11-01 14:39:15.913 305 14429.33 55.96 56001.54 88888.00 2021-11-01 14:39:16.413 305 14429.52 56.02 56001.67 88888.00 2021-11-01 14:39:16.913 305 14429.67 56.07 56001.82 88888.00 2021-11-01 14:39:17.404 305 14429.82 56.19 56001.99 88888.00 2021-11-01 14:39:17.904 305 14429.97 56.29 56002.13 88888.00 2021-11-01 14:39:18.404 305 14430.13 56.50 56002.24 88888.00 2021-11-01 14:39:18.904 305 14430.25 56.67 56002.38 88888.00 2021-11-01 14:39:19.404 305 14430.35 56.89 56002.55 88888.00 2021-11-01 14:39:19.904 305 14430.46 57.01 56002.73 88888.00 2021-11-01 14:39:20.404 305 14430.55 57.06 56002.89 88888.00 2021-11-01 14:39:20.904 305 14430.65 57.18 56003.01 88888.00 2021-11-01 14:39:21.404 305 14430.77 57.24 56003.11 88888.00 2021-11-01 14:39:21.904 305 14430.84 57.33 56003.24 88888.00 2021-11-01 14:39:22.404 305 14430.91 57.51 56003.39 88888.00 2021-11-01 14:39:22.904 305 14430.97 57.57 56003.44 88888.00 2021-11-01 14:39:23.404 305 14431.01 57.65 56003.54 88888.00 2021-11-01 14:39:23.904 305 14431.08 57.75 56003.67 88888.00 2021-11-01 14:39:24.404 305 14431.09 57.84 56003.77 88888.00 2021-11-01 14:39:24.904 305 14431.15 58.00 56003.90 88888.00 2021-11-01 14:39:25.404 305 14431.23 58.06 56003.96 88888.00 2021-11-01 14:39:25.904 305 14431.28 58.14 56004.02 88888.00 2021-11-01 14:39:26.404 305 14431.29 58.18 56004.10 88888.00 2021-11-01 14:39:26.904 305 14431.32 58.28 56004.09 88888.00 2021-11-01 14:39:27.404 305 14431.37 58.44 56004.06 88888.00 2021-11-01 14:39:27.904 305 14431.36 58.53 56004.15 88888.00 2021-11-01 14:39:28.404 305 14431.38 58.54 56004.20 88888.00 2021-11-01 14:39:28.904 305 14431.42 58.62 56004.29 88888.00 2021-11-01 14:39:29.404 305 14431.41 58.79 56004.32 88888.00 2021-11-01 14:39:29.904 305 14431.44 58.76 56004.34 88888.00 2021-11-01 14:39:30.404 305 14431.37 58.74 56004.32 88888.00 2021-11-01 14:39:30.904 305 14431.37 58.77 56004.31 88888.00 2021-11-01 14:39:31.404 305 14431.39 58.82 56004.37 88888.00 2021-11-01 14:39:31.904 305 14431.39 58.79 56004.46 88888.00 2021-11-01 14:39:32.404 305 14431.41 58.83 56004.52 88888.00 2021-11-01 14:39:32.904 305 14431.39 58.90 56004.56 88888.00 2021-11-01 14:39:33.404 305 14431.38 59.00 56004.54 88888.00 2021-11-01 14:39:33.904 305 14431.28 58.95 56004.61 88888.00 2021-11-01 14:39:34.404 305 14431.27 58.94 56004.59 88888.00 2021-11-01 14:39:34.904 305 14431.33 58.96 56004.60 88888.00 2021-11-01 14:39:35.404 305 14431.32 59.00 56004.67 88888.00 2021-11-01 14:39:35.904 305 14431.33 59.08 56004.74 88888.00 2021-11-01 14:39:36.404 305 14431.34 59.08 56004.75 88888.00 2021-11-01 14:39:36.904 305 14431.35 59.09 56004.82 88888.00 2021-11-01 14:39:37.404 305 14431.32 59.10 56004.86 88888.00 2021-11-01 14:39:37.904 305 14431.32 59.10 56004.88 88888.00 2021-11-01 14:39:38.404 305 14431.35 59.13 56004.94 88888.00 2021-11-01 14:39:38.904 305 14431.33 59.19 56004.99 88888.00 2021-11-01 14:39:39.404 305 14431.25 59.25 56005.02 88888.00 2021-11-01 14:39:39.904 305 14431.24 59.25 56005.06 88888.00 2021-11-01 14:39:40.404 305 14431.25 59.25 56005.12 88888.00 2021-11-01 14:39:40.904 305 14431.16 59.26 56005.18 88888.00 2021-11-01 14:39:41.404 305 14431.11 59.28 56005.22 88888.00 2021-11-01 14:39:41.904 305 14431.02 59.35 56005.32 88888.00 2021-11-01 14:39:42.404 305 14430.98 59.33 56005.36 88888.00 2021-11-01 14:39:43.404 305 14430.72 59.25 56005.35 88888.00 2021-11-01 14:39:43.904 305 14430.58 59.26 56005.41 88888.00 2021-11-01 14:39:44.404 305 14430.46 59.30 56005.32 88888.00 2021-11-01 14:39:44.904 305 14430.31 59.36 56005.27 88888.00 2021-11-01 14:39:45.404 305 14430.16 59.37 56005.26 88888.00 2021-11-01 14:39:45.904 305 14430.03 59.41 56005.27 88888.00 2021-11-01 14:39:46.404 305 14429.86 59.39 56005.21 88888.00 2021-11-01 14:39:46.904 305 14429.67 59.33 56005.14 88888.00 2021-11-01 14:39:47.404 305 14429.51 59.28 56005.09 88888.00 2021-11-01 14:39:47.904 305 14429.31 59.28 56005.07 88888.00 2021-11-01 14:39:48.404 305 14429.12 59.21 56005.00 88888.00 2021-11-01 14:39:48.904 305 14428.94 59.17 56005.00 88888.00 2021-11-01 14:39:49.404 305 14428.70 59.12 56004.95 88888.00 2021-11-01 14:39:49.904 305 14428.51 59.10 56004.82 88888.00 2021-11-01 14:39:50.404 305 14428.30 58.97 56004.77 88888.00 2021-11-01 14:39:50.904 305 14428.08 58.92 56004.71 88888.00 2021-11-01 14:39:51.404 305 14427.90 58.87 56004.62 88888.00 2021-11-01 14:39:51.904 305 14427.72 58.79 56004.49 88888.00 2021-11-01 14:39:52.404 305 14427.52 58.74 56004.41 88888.00 2021-11-01 14:39:52.904 305 14427.37 58.75 56004.32 88888.00 2021-11-01 14:39:53.404 305 14427.19 58.65 56004.23 88888.00 2021-11-01 14:39:53.904 305 14427.06 58.50 56004.20 88888.00 2021-11-01 14:39:54.404 305 14426.89 58.46 56004.18 88888.00 2021-11-01 14:39:54.904 305 14426.77 58.44 56004.10 88888.00 2021-11-01 14:39:55.404 305 14426.62 58.33 56004.05 88888.00 2021-11-01 14:39:55.904 305 14426.47 58.28 56004.00 88888.00 2021-11-01 14:39:56.404 305 14426.37 58.28 56003.92 88888.00 2021-11-01 14:39:56.904 305 14426.20 58.19 56003.83 88888.00 2021-11-01 14:39:57.404 305 14426.04 58.10 56003.73 88888.00 2021-11-01 14:39:57.904 305 14425.95 57.99 56003.65 88888.00 2021-11-01 14:39:58.404 305 14425.85 57.90 56003.59 88888.00 2021-11-01 14:39:58.904 305 14425.75 57.83 56003.57 88888.00 2021-11-01 14:39:59.404 305 14425.66 57.74 56003.51 88888.00 2021-11-01 14:39:59.904 305 14425.57 57.61 56003.44 88888.00 2021-11-01 14:40:00.404 305 14425.50 57.63 56003.36 88888.00 2021-11-01 14:40:00.904 305 14425.42 57.60 56003.32 88888.00 2021-11-01 14:40:01.404 305 14425.35 57.53 56003.20 88888.00 2021-11-01 14:40:01.904 305 14425.30 57.48 56003.07 88888.00 2021-11-01 14:40:02.404 305 14425.24 57.41 56003.09 88888.00 2021-11-01 14:40:02.904 305 14425.18 57.43 56003.13 88888.00 2021-11-01 14:40:03.405 305 14425.16 57.27 56003.16 88888.00 2021-11-01 14:40:03.905 305 14425.15 57.24 56003.10 88888.00 2021-11-01 14:40:04.405 305 14425.11 57.32 56003.03 88888.00 2021-11-01 14:40:04.905 305 14425.11 57.42 56002.97 88888.00 2021-11-01 14:40:05.405 305 14425.12 57.26 56002.93 88888.00 2021-11-01 14:40:05.905 305 14425.08 57.12 56002.94 88888.00 2021-11-01 14:40:06.405 305 14425.08 57.09 56002.94 88888.00 2021-11-01 14:40:06.905 305 14425.08 57.07 56002.90 88888.00 2021-11-01 14:40:07.405 305 14425.10 57.01 56002.82 88888.00 2021-11-01 14:40:07.905 305 14425.10 56.95 56002.75 88888.00 2021-11-01 14:40:08.405 305 14425.13 57.01 56002.71 88888.00 2021-11-01 14:40:08.905 305 14425.17 57.00 56002.62 88888.00 2021-11-01 14:40:09.405 305 14425.22 57.00 56002.53 88888.00 2021-11-01 14:40:09.905 305 14425.21 56.93 56002.46 88888.00 2021-11-01 14:40:10.405 305 14425.21 56.96 56002.34 88888.00 2021-11-01 14:40:10.905 305 14425.23 56.92 56002.18 88888.00 2021-11-01 14:40:11.405 305 14425.22 56.85 56002.16 88888.00 2021-11-01 14:40:11.905 305 14425.22 56.81 56002.22 88888.00 2021-11-01 14:40:12.405 305 14425.12 56.82 56002.05 88888.00 2021-11-01 14:40:12.905 305 14425.12 56.83 56001.91 88888.00 2021-11-01 14:40:13.405 305 14425.10 56.66 56001.84 88888.00 2021-11-01 14:40:13.905 305 14425.12 56.64 56001.76 88888.00 2021-11-01 14:40:14.405 305 14425.15 56.62 56001.65 88888.00 2021-11-01 14:40:14.905 305 14425.14 56.59 56001.50 88888.00 2021-11-01 14:40:15.405 305 14425.16 56.49 56001.42 88888.00 2021-11-01 14:40:15.905 305 14425.16 56.46 56001.37 88888.00 2021-11-01 14:40:16.405 305 14425.18 56.56 56001.26 88888.00 2021-11-01 14:40:16.905 305 14425.18 56.48 56001.15 88888.00 2021-11-01 14:40:17.405 305 14425.23 56.46 56001.04 88888.00 2021-11-01 14:40:17.905 305 14425.23 56.45 56000.95 88888.00 2021-11-01 14:40:18.405 305 14425.21 56.38 56000.86 88888.00 2021-11-01 14:40:18.905 305 14425.23 56.34 56000.78 88888.00 2021-11-01 14:40:19.405 305 14425.24 56.34 56000.72 88888.00 2021-11-01 14:40:19.905 305 14425.26 56.47 56000.66 88888.00 2021-11-01 14:40:20.405 305 14425.27 56.32 56000.56 88888.00 2021-11-01 14:40:20.905 305 14425.30 56.20 56000.47 88888.00 2021-11-01 14:40:21.405 305 14425.34 56.08 56000.36 88888.00 2021-11-01 14:40:21.905 305 14425.36 56.08 56000.25 88888.00 2021-11-01 14:40:22.405 305 14425.39 56.20 56000.15 88888.00 2021-11-01 14:40:22.905 305 14425.41 56.16 56000.11 88888.00 2021-11-01 14:40:23.405 305 14425.45 56.09 56000.02 88888.00 2021-11-01 14:40:23.905 305 14425.45 56.02 56000.01 88888.00 2021-11-01 14:40:24.405 305 14425.51 56.00 55999.90 88888.00 2021-11-01 14:40:24.905 305 14425.57 55.94 55999.79 88888.00 2021-11-01 14:40:25.405 305 14425.59 55.85 55999.78 88888.00 2021-11-01 14:40:25.905 305 14425.62 55.80 55999.71 88888.00 2021-11-01 14:40:26.405 305 14425.75 55.79 55999.65 88888.00 2021-11-01 14:40:26.905 305 14425.79 55.74 55999.51 88888.00 2021-11-01 14:40:27.405 305 14425.87 55.86 55999.44 88888.00 2021-11-01 14:40:27.905 305 14425.92 55.82 55999.40 88888.00 2021-11-01 14:40:28.405 305 14426.01 55.72 55999.34 88888.00 2021-11-01 14:40:28.905 305 14426.15 55.68 55999.21 88888.00 2021-11-01 14:40:29.405 305 14426.27 55.70 55999.09 88888.00 2021-11-01 14:40:29.905 305 14426.40 55.68 55999.06 88888.00 2021-11-01 14:40:30.405 305 14426.51 55.62 55999.00 88888.00 2021-11-01 14:40:30.905 305 14426.63 55.57 55998.97 88888.00 2021-11-01 14:40:31.405 305 14426.75 55.53 55998.88 88888.00 2021-11-01 14:40:31.905 305 14426.89 55.46 55998.85 88888.00 2021-11-01 14:40:32.405 305 14427.07 55.44 55998.81 88888.00 2021-11-01 14:40:32.905 305 14427.18 55.46 55998.73 88888.00 2021-11-01 14:40:33.405 305 14427.28 55.46 55998.73 88888.00 2021-11-01 14:40:33.905 305 14427.44 55.34 55998.71 88888.00 2021-11-01 14:40:34.405 305 14427.58 55.31 55998.71 88888.00 2021-11-01 14:40:34.905 305 14427.73 55.29 55998.65 88888.00 2021-11-01 14:40:35.405 305 14427.85 55.38 55998.65 88888.00 2021-11-01 14:40:35.905 305 14427.93 55.38 55998.66 88888.00 2021-11-01 14:40:36.405 305 14428.01 55.30 55998.71 88888.00 2021-11-01 14:40:36.905 305 14428.14 55.30 55998.69 88888.00 2021-11-01 14:40:37.405 305 14428.23 55.30 55998.73 88888.00 2021-11-01 14:40:37.905 305 14428.32 55.31 55998.72 88888.00 2021-11-01 14:40:38.405 305 14428.40 55.29 55998.73 88888.00 2021-11-01 14:40:38.905 305 14428.48 55.32 55998.76 88888.00 2021-11-01 14:40:39.405 305 14428.58 55.28 55998.82 88888.00 2021-11-01 14:40:39.905 305 14428.63 55.26 55998.81 88888.00 2021-11-01 14:40:40.405 305 14428.65 55.24 55998.79 88888.00 2021-11-01 14:40:40.905 305 14428.68 55.27 55998.78 88888.00 2021-11-01 14:40:41.405 305 14428.74 55.29 55998.80 88888.00 2021-11-01 14:40:41.905 305 14428.79 55.31 55998.81 88888.00 2021-11-01 14:40:42.405 305 14428.79 55.27 55998.81 88888.00 2021-11-01 14:40:42.905 305 14428.79 55.23 55998.78 88888.00 2021-11-01 14:40:43.405 305 14428.82 55.20 55998.76 88888.00 2021-11-01 14:40:43.905 305 14428.84 55.18 55998.72 88888.00 2021-11-01 14:40:44.405 305 14428.84 55.13 55998.75 88888.00 2021-11-01 14:40:44.905 305 14428.84 55.09 55998.72 88888.00 2021-11-01 14:40:45.405 305 14428.79 55.01 55998.70 88888.00 2021-11-01 14:40:45.905 305 14428.75 54.96 55998.73 88888.00 2021-11-01 14:40:46.405 305 14428.76 54.92 55998.69 88888.00 2021-11-01 14:40:46.905 305 14428.72 54.84 55998.68 88888.00 2021-11-01 14:40:47.405 305 14428.63 54.73 55998.65 88888.00 2021-11-01 14:40:47.905 305 14428.55 54.72 55998.60 88888.00 2021-11-01 14:40:48.406 305 14428.49 54.71 55998.54 88888.00 2021-11-01 14:40:48.906 305 14428.44 54.67 55998.57 88888.00 2021-11-01 14:40:49.406 305 14428.36 54.68 55998.65 88888.00 2021-11-01 14:40:49.906 305 14428.28 54.64 55998.59 88888.00 2021-11-01 14:40:50.406 305 14428.17 54.59 55998.61 88888.00 2021-11-01 14:40:50.906 305 14428.05 54.52 55998.61 88888.00 2021-11-01 14:40:51.406 305 14428.01 54.42 55998.60 88888.00 2021-11-01 14:40:51.906 305 14427.87 54.35 55998.59 88888.00 2021-11-01 14:40:52.406 305 14427.72 54.26 55998.65 88888.00 2021-11-01 14:40:52.906 305 14427.62 54.17 55998.60 88888.00 2021-11-01 14:40:53.406 305 14427.53 54.18 55998.54 88888.00 2021-11-01 14:40:53.906 305 14427.46 54.21 55998.62 88888.00 2021-11-01 14:40:54.906 305 14427.29 54.24 55998.73 88888.00 2021-11-01 14:40:55.406 305 14427.20 54.07 55998.71 88888.00 2021-11-01 14:40:55.906 305 14427.10 53.97 55998.71 88888.00 2021-11-01 14:40:56.406 305 14427.00 53.91 55998.72 88888.00 2021-11-01 14:40:56.906 305 14426.97 53.94 55998.76 88888.00 2021-11-01 14:40:57.406 305 14426.89 53.88 55998.81 88888.00 2021-11-01 14:40:57.906 305 14426.80 53.84 55998.86 88888.00 2021-11-01 14:40:58.406 305 14426.75 53.91 55998.84 88888.00 2021-11-01 14:40:58.906 305 14426.74 53.91 55998.84 88888.00 2021-11-01 14:40:59.406 305 14426.68 53.92 55998.89 88888.00 2021-11-01 14:40:59.906 305 14426.59 53.87 55998.96 88888.00 2021-11-01 14:41:00.406 305 14426.55 53.83 55999.07 88888.00 2021-11-01 14:41:00.906 305 14426.50 53.92 55999.15 88888.00 2021-11-01 14:41:01.406 305 14426.47 53.99 55999.14 88888.00 2021-11-01 14:41:01.906 305 14426.46 54.00 55999.24 88888.00 2021-11-01 14:41:02.406 305 14426.44 54.00 55999.40 88888.00 2021-11-01 14:41:02.906 305 14426.41 54.04 55999.45 88888.00 2021-11-01 14:41:03.406 305 14426.38 54.09 55999.53 88888.00 2021-11-01 14:41:03.906 305 14426.37 54.18 55999.66 88888.00 2021-11-01 14:41:04.906 305 14426.32 54.21 55999.90 88888.00 2021-11-01 14:41:05.406 305 14426.27 54.24 56000.02 88888.00 2021-11-01 14:41:05.906 305 14426.28 54.35 56000.16 88888.00 2021-11-01 14:41:06.406 305 14426.25 54.47 56000.28 88888.00 2021-11-01 14:41:06.906 305 14426.22 54.53 56000.37 88888.00 2021-11-01 14:41:07.406 305 14426.17 54.60 56000.49 88888.00 2021-11-01 14:41:07.906 305 14426.11 54.68 56000.60 88888.00 2021-11-01 14:41:08.406 305 14426.06 54.70 56000.73 88888.00 2021-11-01 14:41:08.906 305 14425.99 54.79 56000.83 88888.00 2021-11-01 14:41:09.406 305 14425.95 54.81 56000.94 88888.00 2021-11-01 14:41:09.906 305 14425.86 54.98 56001.07 88888.00 2021-11-01 14:41:10.406 305 14425.79 55.12 56001.16 88888.00 2021-11-01 14:41:10.906 305 14425.76 55.10 56001.25 88888.00 2021-11-01 14:41:11.406 305 14425.71 55.14 56001.33 88888.00 2021-11-01 14:41:11.906 305 14425.63 55.24 56001.35 88888.00 2021-11-01 14:41:12.406 305 14425.61 55.34 56001.42 88888.00 2021-11-01 14:41:12.906 305 14425.59 55.40 56001.49 88888.00 2021-11-01 14:41:13.406 305 14425.57 55.49 56001.56 88888.00 2021-11-01 14:41:13.906 305 14425.54 55.46 56001.65 88888.00 2021-11-01 14:41:14.906 305 14425.49 55.62 56001.78 88888.00 2021-11-01 14:41:15.406 305 14425.45 55.63 56001.85 88888.00 2021-11-01 14:41:15.906 305 14425.45 55.65 56001.90 88888.00 2021-11-01 14:41:16.406 305 14425.48 55.70 56002.03 88888.00 2021-11-01 14:41:16.906 305 14425.46 55.86 56002.06 88888.00 2021-11-01 14:41:17.406 305 14425.48 55.95 56002.08 88888.00 2021-11-01 14:41:17.906 305 14425.50 55.98 56002.10 88888.00 2021-11-01 14:41:18.406 305 14425.54 56.03 56002.17 88888.00 2021-11-01 14:41:18.906 305 14425.57 56.09 56002.22 88888.00 2021-11-01 14:41:19.406 305 14425.59 56.09 56002.24 88888.00 2021-11-01 14:41:19.906 305 14425.63 56.13 56002.33 88888.00 2021-11-01 14:41:20.406 305 14425.66 56.28 56002.34 88888.00 2021-11-01 14:41:20.906 305 14425.76 56.33 56002.37 88888.00 2021-11-01 14:41:21.406 305 14425.83 56.34 56002.42 88888.00 2021-11-01 14:41:21.906 305 14425.89 56.37 56002.45 88888.00 2021-11-01 14:41:22.406 305 14425.95 56.48 56002.50 88888.00 2021-11-01 14:41:22.906 305 14426.04 56.48 56002.54 88888.00 2021-11-01 14:41:23.406 305 14426.08 56.43 56002.60 88888.00 2021-11-01 14:41:23.906 305 14426.14 56.51 56002.64 88888.00 2021-11-01 14:41:24.907 305 14426.34 56.59 56002.71 88888.00 2021-11-01 14:41:25.407 305 14426.42 56.62 56002.72 88888.00 2021-11-01 14:41:25.907 305 14426.48 56.70 56002.73 88888.00 2021-11-01 14:41:26.407 305 14426.56 56.79 56002.75 88888.00 2021-11-01 14:41:26.907 305 14426.62 56.85 56002.72 88888.00 2021-11-01 14:41:27.407 305 14426.70 56.89 56002.73 88888.00 2021-11-01 14:41:27.907 305 14426.75 56.93 56002.75 88888.00 2021-11-01 14:41:28.407 305 14426.81 57.01 56002.79 88888.00 2021-11-01 14:41:28.907 305 14426.93 57.08 56002.78 88888.00 2021-11-01 14:41:29.407 305 14427.03 57.19 56002.75 88888.00 2021-11-01 14:41:29.907 305 14427.08 57.25 56002.76 88888.00 2021-11-01 14:41:30.407 305 14427.15 57.18 56002.81 88888.00 2021-11-01 14:41:30.907 305 14427.22 57.12 56002.83 88888.00 2021-11-01 14:41:31.407 305 14427.29 57.19 56002.85 88888.00 2021-11-01 14:41:31.907 305 14427.33 57.26 56002.78 88888.00 2021-11-01 14:41:32.407 305 14427.37 57.31 56002.78 88888.00 2021-11-01 14:41:32.907 305 14427.39 57.31 56002.71 88888.00 2021-11-01 14:41:33.407 305 14427.40 57.26 56002.66 88888.00 2021-11-01 14:41:33.907 305 14427.47 57.25 56002.68 88888.00 2021-11-01 14:41:34.907 305 14427.52 57.35 56002.65 88888.00 2021-11-01 14:41:35.407 305 14427.50 57.36 56002.66 88888.00 2021-11-01 14:41:35.907 305 14427.49 57.38 56002.66 88888.00 2021-11-01 14:41:36.407 305 14427.46 57.42 56002.64 88888.00 2021-11-01 14:41:36.907 305 14427.45 57.40 56002.71 88888.00 2021-11-01 14:41:37.407 305 14427.46 57.47 56002.72 88888.00 2021-11-01 14:41:37.907 305 14427.45 57.49 56002.68 88888.00 2021-11-01 14:41:38.407 305 14427.39 57.51 56002.75 88888.00 2021-11-01 14:41:38.907 305 14427.42 57.63 56002.76 88888.00 2021-11-01 14:41:39.407 305 14427.43 57.72 56002.75 88888.00 2021-11-01 14:41:39.907 305 14427.45 57.74 56002.75 88888.00 2021-11-01 14:41:40.407 305 14427.47 57.78 56002.76 88888.00 2021-11-01 14:41:40.907 305 14427.46 57.93 56002.76 88888.00 2021-11-01 14:41:41.407 305 14427.46 57.86 56002.73 88888.00 2021-11-01 14:41:41.907 305 14427.42 57.88 56002.66 88888.00 2021-11-01 14:41:42.407 305 14427.39 57.89 56002.63 88888.00 2021-11-01 14:41:42.907 305 14427.38 57.90 56002.56 88888.00 2021-11-01 14:41:43.407 305 14427.40 57.84 56002.59 88888.00 2021-11-01 14:41:43.907 305 14427.39 57.85 56002.61 88888.00 2021-11-01 14:41:44.407 305 14427.38 57.97 56002.62 88888.00 2021-11-01 14:41:44.907 305 14427.34 58.00 56002.61 88888.00 2021-11-01 14:41:45.407 305 14427.37 58.08 56002.51 88888.00 2021-11-01 14:41:45.907 305 14427.43 58.10 56002.49 88888.00 2021-11-01 14:41:46.407 305 14427.49 58.12 56002.52 88888.00 2021-11-01 14:41:46.907 305 14427.48 58.14 56002.51 88888.00 2021-11-01 14:41:47.407 305 14427.46 58.35 56002.49 88888.00 2021-11-01 14:41:47.907 305 14427.47 58.28 56002.37 88888.00 2021-11-01 14:41:48.407 305 14427.47 58.15 56002.29 88888.00 2021-11-01 14:41:48.907 305 14427.48 57.98 56002.24 88888.00 2021-11-01 14:41:49.407 305 14427.52 57.92 56002.21 88888.00 2021-11-01 14:41:49.907 305 14427.53 57.89 56002.18 88888.00 2021-11-01 14:41:50.407 305 14427.48 57.72 56002.08 88888.00 2021-11-01 14:41:50.907 305 14427.47 57.64 56001.97 88888.00 2021-11-01 14:41:51.407 305 14427.49 57.65 56001.87 88888.00 2021-11-01 14:41:51.907 305 14427.50 57.67 56001.78 88888.00 2021-11-01 14:41:52.407 305 14427.47 57.73 56001.72 88888.00 2021-11-01 14:41:52.907 305 14427.52 57.74 56001.69 88888.00 2021-11-01 14:41:53.407 305 14427.53 57.61 56001.71 88888.00 2021-11-01 14:41:53.907 305 14427.53 57.42 56001.68 88888.00 2021-11-01 14:41:54.907 305 14427.48 57.29 56001.46 88888.00 2021-11-01 14:41:55.407 305 14427.47 57.15 56001.43 88888.00 2021-11-01 14:41:55.907 305 14427.45 57.08 56001.46 88888.00 2021-11-01 14:41:56.407 305 14427.43 57.05 56001.48 88888.00 2021-11-01 14:41:56.907 305 14427.42 57.01 56001.52 88888.00 2021-11-01 14:41:57.407 305 14427.36 56.92 56001.49 88888.00 2021-11-01 14:41:57.907 305 14427.33 56.84 56001.43 88888.00 2021-11-01 14:41:58.407 305 14427.25 56.71 56001.47 88888.00 2021-11-01 14:41:58.907 305 14427.21 56.65 56001.56 88888.00 2021-11-01 14:41:59.407 305 14427.17 56.56 56001.58 88888.00 2021-11-01 14:41:59.907 305 14427.10 56.43 56001.66 88888.00 2021-11-01 14:42:00.407 305 14427.01 56.41 56001.75 88888.00 2021-11-01 14:42:00.907 305 14426.93 56.37 56001.79 88888.00 2021-11-01 14:42:01.407 305 14426.83 56.28 56001.85 88888.00 2021-11-01 14:42:01.907 305 14426.75 56.17 56001.87 88888.00 2021-11-01 14:42:02.407 305 14426.74 56.14 56001.90 88888.00 2021-11-01 14:42:02.907 305 14426.66 56.07 56001.97 88888.00 2021-11-01 14:42:03.407 305 14426.61 56.03 56002.01 88888.00 2021-11-01 14:42:03.907 305 14426.54 55.95 56002.09 88888.00 2021-11-01 14:42:04.907 305 14426.38 55.90 56002.18 88888.00 2021-11-01 14:42:05.407 305 14426.33 55.80 56002.24 88888.00 2021-11-01 14:42:05.907 305 14426.31 55.72 56002.21 88888.00 2021-11-01 14:42:06.407 305 14426.26 55.68 56002.19 88888.00 2021-11-01 14:42:06.907 305 14426.24 55.58 56002.25 88888.00 2021-11-01 14:42:07.407 305 14426.20 55.54 56002.27 88888.00 2021-11-01 14:42:07.907 305 14426.16 55.52 56002.29 88888.00 2021-11-01 14:42:08.407 305 14426.13 55.54 56002.28 88888.00 2021-11-01 14:42:08.907 305 14426.10 55.54 56002.25 88888.00 2021-11-01 14:42:09.407 305 14426.08 55.58 56002.21 88888.00 2021-11-01 14:42:09.908 305 14426.06 55.51 56002.13 88888.00 2021-11-01 14:42:10.408 305 14426.08 55.47 56002.17 88888.00 2021-11-01 14:42:10.908 305 14426.11 55.45 56002.18 88888.00 2021-11-01 14:42:11.408 305 14426.09 55.40 56002.21 88888.00 2021-11-01 14:42:11.908 305 14426.13 55.36 56002.21 88888.00 2021-11-01 14:42:12.908 305 14426.25 55.31 56002.14 88888.00 2021-11-01 14:42:13.408 305 14426.28 55.23 56002.10 88888.00 2021-11-01 14:42:13.908 305 14426.32 55.26 56002.09 88888.00 2021-11-01 14:42:14.408 305 14426.36 55.27 56002.12 88888.00 2021-11-01 14:42:14.908 305 14426.40 55.26 56002.14 88888.00 2021-11-01 14:42:15.408 305 14426.38 55.19 56002.16 88888.00 2021-11-01 14:42:15.908 305 14426.46 55.20 56002.16 88888.00 2021-11-01 14:42:16.408 305 14426.52 55.28 56002.24 88888.00 2021-11-01 14:42:16.908 305 14426.54 55.30 56002.32 88888.00 2021-11-01 14:42:17.408 305 14426.56 55.30 56002.32 88888.00 2021-11-01 14:42:17.908 305 14426.60 55.37 56002.41 88888.00 2021-11-01 14:42:18.408 305 14426.64 55.44 56002.41 88888.00 2021-11-01 14:42:18.908 305 14426.68 55.41 56002.45 88888.00 2021-11-01 14:42:19.408 305 14426.73 55.49 56002.51 88888.00 2021-11-01 14:42:19.908 305 14426.72 55.55 56002.56 88888.00 2021-11-01 14:42:20.408 305 14426.75 55.61 56002.60 88888.00 2021-11-01 14:42:20.908 305 14426.80 55.69 56002.69 88888.00 2021-11-01 14:42:21.408 305 14426.78 55.70 56002.81 88888.00 2021-11-01 14:42:21.908 305 14426.75 55.75 56002.93 88888.00 2021-11-01 14:42:22.408 305 14426.80 55.83 56003.03 88888.00 2021-11-01 14:42:22.908 305 14426.73 55.91 56003.09 88888.00 2021-11-01 14:42:23.408 305 14426.63 55.92 56003.21 88888.00 2021-11-01 14:42:23.908 305 14426.65 56.04 56003.29 88888.00 2021-11-01 14:42:24.408 305 14426.66 56.13 56003.38 88888.00 2021-11-01 14:42:24.908 305 14426.68 56.28 56003.51 88888.00 2021-11-01 14:42:25.408 305 14426.69 56.34 56003.63 88888.00 2021-11-01 14:42:25.908 305 14426.71 56.41 56003.68 88888.00 2021-11-01 14:42:26.408 305 14426.73 56.53 56003.77 88888.00 2021-11-01 14:42:26.908 305 14426.72 56.61 56003.84 88888.00 2021-11-01 14:42:27.408 305 14426.73 56.75 56003.93 88888.00 2021-11-01 14:42:27.908 305 14426.77 56.91 56004.06 88888.00 2021-11-01 14:42:28.408 305 14426.79 57.04 56004.13 88888.00 2021-11-01 14:42:28.908 305 14426.80 57.10 56004.23 88888.00 2021-11-01 14:42:29.408 305 14426.82 57.18 56004.30 88888.00 2021-11-01 14:42:29.908 305 14426.84 57.30 56004.42 88888.00 2021-11-01 14:42:30.408 305 14426.92 57.33 56004.51 88888.00 2021-11-01 14:42:30.908 305 14426.93 57.36 56004.57 88888.00 2021-11-01 14:42:31.408 305 14426.90 57.49 56004.67 88888.00 2021-11-01 14:42:31.908 305 14426.96 57.70 56004.74 88888.00 2021-11-01 14:42:32.408 305 14427.05 57.92 56004.77 88888.00 2021-11-01 14:42:32.908 305 14427.02 57.95 56004.85 88888.00 2021-11-01 14:42:33.408 305 14427.11 57.98 56004.98 88888.00 2021-11-01 14:42:33.908 305 14427.12 58.11 56005.00 88888.00 2021-11-01 14:42:34.408 305 14427.19 58.27 56004.99 88888.00 2021-11-01 14:42:34.908 305 14427.24 58.36 56005.05 88888.00 2021-11-01 14:42:35.408 305 14427.33 58.52 56005.18 88888.00 2021-11-01 14:42:35.908 305 14427.38 58.53 56005.27 88888.00 2021-11-01 14:42:36.408 305 14427.46 58.60 56005.29 88888.00 2021-11-01 14:42:36.908 305 14427.54 58.74 56005.32 88888.00 2021-11-01 14:42:37.408 305 14427.54 58.85 56005.45 88888.00 2021-11-01 14:42:37.908 305 14427.64 58.86 56005.55 88888.00 2021-11-01 14:42:38.408 305 14427.74 58.85 56005.62 88888.00 2021-11-01 14:42:38.908 305 14427.84 58.87 56005.63 88888.00 2021-11-01 14:42:39.408 305 14427.94 58.91 56005.68 88888.00 2021-11-01 14:42:39.908 305 14428.00 59.02 56005.72 88888.00 2021-11-01 14:42:40.408 305 14428.10 59.19 56005.74 88888.00 2021-11-01 14:42:40.908 305 14428.19 59.36 56005.77 88888.00 2021-11-01 14:42:41.408 305 14428.28 59.42 56005.81 88888.00 2021-11-01 14:42:41.908 305 14428.37 59.55 56005.81 88888.00 2021-11-01 14:42:42.408 305 14428.50 59.66 56005.83 88888.00 2021-11-01 14:42:42.908 305 14428.58 59.67 56005.96 88888.00 2021-11-01 14:42:43.408 305 14428.58 59.72 56006.04 88888.00 2021-11-01 14:42:43.908 305 14428.66 59.81 56006.00 88888.00 2021-11-01 14:42:44.408 305 14428.76 60.05 56005.93 88888.00 2021-11-01 14:42:44.908 305 14428.79 60.03 56006.03 88888.00 2021-11-01 14:42:45.408 305 14428.86 60.04 56006.15 88888.00 2021-11-01 14:42:46.408 305 14429.02 60.15 56006.01 88888.00 2021-11-01 14:42:46.908 305 14429.01 60.19 56006.04 88888.00 2021-11-01 14:42:47.408 305 14428.96 60.18 56006.09 88888.00 2021-11-01 14:42:47.908 305 14428.96 60.35 56006.08 88888.00 2021-11-01 14:42:48.408 305 14428.92 60.37 56006.04 88888.00 2021-11-01 14:42:48.908 305 14428.92 60.37 56006.10 88888.00 2021-11-01 14:42:49.408 305 14428.91 60.49 56006.13 88888.00 2021-11-01 14:42:49.908 305 14428.89 60.56 56006.07 88888.00 2021-11-01 14:42:50.408 305 14428.86 60.55 56006.01 88888.00 2021-11-01 14:42:50.908 305 14428.77 60.57 56005.97 88888.00 2021-11-01 14:42:51.409 305 14428.73 60.63 56005.93 88888.00 2021-11-01 14:42:51.909 305 14428.68 60.70 56005.93 88888.00 2021-11-01 14:42:52.409 305 14428.64 60.81 56005.91 88888.00 2021-11-01 14:42:52.909 305 14428.57 60.77 56005.85 88888.00 2021-11-01 14:42:53.409 305 14428.52 60.72 56005.84 88888.00 2021-11-01 14:42:53.909 305 14428.47 60.80 56005.89 88888.00 2021-11-01 14:42:54.409 305 14428.39 60.79 56005.88 88888.00 2021-11-01 14:42:54.909 305 14428.36 60.66 56005.83 88888.00 2021-11-01 14:42:55.409 305 14428.31 60.63 56005.75 88888.00 2021-11-01 14:42:56.409 305 14428.17 60.73 56005.63 88888.00 2021-11-01 14:42:56.909 305 14428.12 60.78 56005.57 88888.00 2021-11-01 14:42:57.409 305 14428.17 60.71 56005.54 88888.00 2021-11-01 14:42:57.909 305 14428.12 60.64 56005.52 88888.00 2021-11-01 14:42:58.409 305 14428.10 60.64 56005.51 88888.00 2021-11-01 14:42:58.909 305 14428.07 60.64 56005.54 88888.00 2021-11-01 14:42:59.409 305 14428.04 60.63 56005.54 88888.00 2021-11-01 14:42:59.909 305 14427.98 60.57 56005.51 88888.00 2021-11-01 14:43:00.409 305 14427.92 60.61 56005.46 88888.00 2021-11-01 14:43:00.909 305 14427.93 60.63 56005.40 88888.00 2021-11-01 14:43:01.409 305 14427.89 60.72 56005.31 88888.00 2021-11-01 14:43:01.909 305 14427.87 60.62 56005.27 88888.00 2021-11-01 14:43:02.409 305 14427.89 60.62 56005.24 88888.00 2021-11-01 14:43:02.909 305 14427.90 60.64 56005.24 88888.00 2021-11-01 14:43:03.409 305 14427.89 60.59 56005.23 88888.00 2021-11-01 14:43:03.909 305 14427.89 60.54 56005.17 88888.00 2021-11-01 14:43:04.409 305 14427.91 60.57 56005.15 88888.00 2021-11-01 14:43:04.909 305 14427.85 60.59 56005.18 88888.00 2021-11-01 14:43:05.409 305 14427.86 60.57 56005.18 88888.00 2021-11-01 14:43:05.909 305 14427.85 60.54 56005.13 88888.00 2021-11-01 14:43:06.409 305 14427.86 60.56 56005.21 88888.00 2021-11-01 14:43:06.909 305 14427.90 60.61 56005.21 88888.00 2021-11-01 14:43:07.409 305 14427.91 60.69 56005.23 88888.00 2021-11-01 14:43:07.909 305 14427.84 60.91 56005.27 88888.00 2021-11-01 14:43:08.409 305 14427.77 60.86 56005.34 88888.00 2021-11-01 14:43:08.909 305 14427.74 60.79 56005.35 88888.00 2021-11-01 14:43:09.409 305 14427.73 61.00 56005.33 88888.00 2021-11-01 14:43:09.909 305 14427.70 60.96 56005.32 88888.00 2021-11-01 14:43:10.409 305 14427.64 60.83 56005.40 88888.00 2021-11-01 14:43:10.909 305 14427.62 60.80 56005.47 88888.00 2021-11-01 14:43:11.409 305 14427.61 60.89 56005.53 88888.00 2021-11-01 14:43:11.909 305 14427.57 60.97 56005.52 88888.00 2021-11-01 14:43:12.409 305 14427.52 60.93 56005.56 88888.00 2021-11-01 14:43:12.909 305 14427.46 60.88 56005.59 88888.00 2021-11-01 14:43:13.409 305 14427.38 60.94 56005.59 88888.00 2021-11-01 14:43:13.909 305 14427.34 60.99 56005.59 88888.00 2021-11-01 14:43:14.409 305 14427.34 61.06 56005.61 88888.00 2021-11-01 14:43:14.909 305 14427.30 61.23 56005.62 88888.00 2021-11-01 14:43:15.409 305 14427.20 61.21 56005.62 88888.00 2021-11-01 14:43:15.909 305 14427.16 61.11 56005.59 88888.00 2021-11-01 14:43:16.409 305 14427.09 61.10 56005.56 88888.00 2021-11-01 14:43:16.909 305 14427.06 61.13 56005.64 88888.00 2021-11-01 14:43:17.409 305 14427.02 61.14 56005.68 88888.00 2021-11-01 14:43:17.909 305 14426.93 61.19 56005.63 88888.00 2021-11-01 14:43:18.409 305 14426.87 61.25 56005.63 88888.00 2021-11-01 14:43:18.909 305 14426.83 61.19 56005.63 88888.00 2021-11-01 14:43:19.409 305 14426.79 61.16 56005.65 88888.00 2021-11-01 14:43:19.909 305 14426.71 61.20 56005.63 88888.00 2021-11-01 14:43:20.409 305 14426.64 61.27 56005.56 88888.00 2021-11-01 14:43:20.909 305 14426.59 61.30 56005.51 88888.00 2021-11-01 14:43:21.409 305 14426.57 61.23 56005.52 88888.00 2021-11-01 14:43:21.909 305 14426.55 61.30 56005.50 88888.00 2021-11-01 14:43:22.409 305 14426.53 61.29 56005.49 88888.00 2021-11-01 14:43:22.909 305 14426.54 61.24 56005.44 88888.00 2021-11-01 14:43:23.409 305 14426.55 61.19 56005.38 88888.00 2021-11-01 14:43:23.909 305 14426.55 61.28 56005.38 88888.00 2021-11-01 14:43:24.409 305 14426.57 61.28 56005.36 88888.00 2021-11-01 14:43:24.909 305 14426.61 61.27 56005.34 88888.00 2021-11-01 14:43:25.409 305 14426.62 61.32 56005.29 88888.00 2021-11-01 14:43:25.909 305 14426.60 61.31 56005.24 88888.00 2021-11-01 14:43:26.409 305 14426.63 61.45 56005.29 88888.00 2021-11-01 14:43:26.909 305 14426.69 61.53 56005.29 88888.00 2021-11-01 14:43:27.909 305 14426.78 61.38 56005.23 88888.00 2021-11-01 14:43:28.409 305 14426.84 61.40 56005.21 88888.00 2021-11-01 14:43:28.909 305 14426.89 61.44 56005.21 88888.00 2021-11-01 14:43:29.409 305 14426.92 61.48 56005.09 88888.00 2021-11-01 14:43:29.909 305 14426.97 61.47 56005.08 88888.00 2021-11-01 14:43:30.409 305 14427.06 61.54 56005.09 88888.00 2021-11-01 14:43:30.909 305 14427.12 61.50 56005.09 88888.00 2021-11-01 14:43:31.409 305 14427.25 61.55 56005.08 88888.00 2021-11-01 14:43:31.909 305 14427.34 61.65 56005.07 88888.00 2021-11-01 14:43:32.409 305 14427.43 61.74 56005.14 88888.00 2021-11-01 14:43:32.910 305 14427.48 61.76 56005.13 88888.00 2021-11-01 14:43:33.410 305 14427.53 61.82 56005.09 88888.00 2021-11-01 14:43:33.910 305 14427.65 61.89 56005.08 88888.00 2021-11-01 14:43:34.410 305 14427.78 62.01 56005.09 88888.00 2021-11-01 14:43:34.910 305 14427.87 62.06 56005.10 88888.00 2021-11-01 14:43:35.410 305 14427.96 62.12 56005.12 88888.00 2021-11-01 14:43:35.910 305 14428.03 62.13 56005.18 88888.00 2021-11-01 14:43:36.410 305 14428.10 62.17 56005.21 88888.00 2021-11-01 14:43:36.910 305 14428.15 62.21 56005.17 88888.00 2021-11-01 14:43:37.410 305 14428.27 62.23 56005.16 88888.00 2021-11-01 14:43:37.910 305 14428.36 62.26 56005.19 88888.00 2021-11-01 14:43:38.410 305 14428.44 62.32 56005.29 88888.00 2021-11-01 14:43:38.910 305 14428.49 62.37 56005.26 88888.00 2021-11-01 14:43:39.410 305 14428.54 62.48 56005.26 88888.00 2021-11-01 14:43:39.910 305 14428.56 62.47 56005.24 88888.00 2021-11-01 14:43:40.410 305 14428.58 62.49 56005.19 88888.00 2021-11-01 14:43:40.910 305 14428.61 62.44 56005.21 88888.00 2021-11-01 14:43:41.410 305 14428.68 62.44 56005.22 88888.00 2021-11-01 14:43:41.910 305 14428.72 62.77 56005.19 88888.00 2021-11-01 14:43:42.410 305 14428.74 62.91 56005.16 88888.00 2021-11-01 14:43:42.910 305 14428.80 62.86 56005.13 88888.00 2021-11-01 14:43:43.410 305 14428.86 62.75 56005.13 88888.00 2021-11-01 14:43:43.910 305 14428.89 62.83 56005.08 88888.00 2021-11-01 14:43:44.410 305 14428.91 62.80 56005.04 88888.00 2021-11-01 14:43:44.910 305 14428.91 62.66 56005.02 88888.00 2021-11-01 14:43:45.410 305 14428.88 62.66 56005.00 88888.00 2021-11-01 14:43:45.910 305 14428.94 62.90 56004.99 88888.00 2021-11-01 14:43:46.410 305 14428.98 62.83 56004.95 88888.00 2021-11-01 14:43:46.910 305 14429.04 62.74 56004.93 88888.00 2021-11-01 14:43:47.410 305 14429.09 62.84 56004.85 88888.00 2021-11-01 14:43:47.910 305 14429.10 62.90 56004.79 88888.00 2021-11-01 14:43:48.410 305 14429.17 62.89 56004.82 88888.00 2021-11-01 14:43:48.910 305 14429.26 63.01 56004.78 88888.00 2021-11-01 14:43:49.410 305 14429.32 63.01 56004.72 88888.00 2021-11-01 14:43:49.910 305 14429.35 62.91 56004.65 88888.00 2021-11-01 14:43:50.410 305 14429.38 62.92 56004.67 88888.00 2021-11-01 14:43:50.910 305 14429.43 63.02 56004.63 88888.00 2021-11-01 14:43:51.410 305 14429.49 62.98 56004.60 88888.00 2021-11-01 14:43:51.910 305 14429.53 63.16 56004.52 88888.00 2021-11-01 14:43:52.410 305 14429.58 63.13 56004.56 88888.00 2021-11-01 14:43:52.910 305 14429.66 63.30 56004.60 88888.00 2021-11-01 14:43:53.410 305 14429.65 63.31 56004.58 88888.00 2021-11-01 14:43:53.910 305 14429.69 63.13 56004.51 88888.00 2021-11-01 14:43:54.410 305 14429.76 63.14 56004.52 88888.00 2021-11-01 14:43:54.910 305 14429.79 63.15 56004.48 88888.00 2021-11-01 14:43:55.410 305 14429.81 63.23 56004.42 88888.00 2021-11-01 14:43:55.910 305 14429.88 63.25 56004.43 88888.00 2021-11-01 14:43:56.410 305 14429.94 63.25 56004.46 88888.00 2021-11-01 14:43:56.910 305 14429.97 63.27 56004.44 88888.00 2021-11-01 14:43:57.410 305 14430.02 63.30 56004.39 88888.00 2021-11-01 14:43:57.910 305 14430.04 63.35 56004.35 88888.00 2021-11-01 14:43:58.410 305 14430.14 63.37 56004.37 88888.00 2021-11-01 14:43:58.910 305 14430.21 63.36 56004.34 88888.00 2021-11-01 14:43:59.410 305 14430.28 63.43 56004.30 88888.00 2021-11-01 14:43:59.910 305 14430.34 63.45 56004.32 88888.00 2021-11-01 14:44:00.410 305 14430.42 63.49 56004.32 88888.00 2021-11-01 14:44:00.910 305 14430.46 63.65 56004.30 88888.00 2021-11-01 14:44:01.410 305 14430.50 63.67 56004.26 88888.00 2021-11-01 14:44:01.910 305 14430.53 63.65 56004.28 88888.00 2021-11-01 14:44:02.410 305 14430.61 63.64 56004.24 88888.00 2021-11-01 14:44:02.910 305 14430.65 63.69 56004.28 88888.00 2021-11-01 14:44:03.410 305 14430.68 63.58 56004.30 88888.00 2021-11-01 14:44:03.910 305 14430.72 63.51 56004.31 88888.00 2021-11-01 14:44:04.410 305 14430.76 63.58 56004.30 88888.00 2021-11-01 14:44:04.910 305 14430.77 63.66 56004.30 88888.00 2021-11-01 14:44:05.410 305 14430.79 63.74 56004.33 88888.00 2021-11-01 14:44:05.910 305 14430.79 63.85 56004.29 88888.00 2021-11-01 14:44:06.410 305 14430.76 63.94 56004.23 88888.00 2021-11-01 14:44:06.910 305 14430.71 63.96 56004.32 88888.00 2021-11-01 14:44:07.410 305 14430.73 64.05 56004.33 88888.00 2021-11-01 14:44:07.910 305 14430.74 64.08 56004.30 88888.00 2021-11-01 14:44:08.410 305 14430.77 64.08 56004.21 88888.00 2021-11-01 14:44:08.910 305 14430.79 64.11 56004.18 88888.00 2021-11-01 14:44:09.410 305 14430.79 64.07 56004.23 88888.00 2021-11-01 14:44:09.910 305 14430.81 64.17 56004.24 88888.00 2021-11-01 14:44:10.410 305 14430.79 64.27 56004.26 88888.00 2021-11-01 14:44:10.910 305 14430.78 64.22 56004.31 88888.00 2021-11-01 14:44:11.410 305 14430.81 64.33 56004.30 88888.00 2021-11-01 14:44:11.910 305 14430.81 64.44 56004.26 88888.00 2021-11-01 14:44:12.410 305 14430.86 64.36 56004.26 88888.00 2021-11-01 14:44:12.910 305 14430.82 64.25 56004.26 88888.00 2021-11-01 14:44:13.410 305 14430.78 64.28 56004.25 88888.00 2021-11-01 14:44:13.910 305 14430.74 64.34 56004.23 88888.00 2021-11-01 14:44:14.410 305 14430.71 64.33 56004.16 88888.00 2021-11-01 14:44:14.910 305 14430.69 64.32 56004.15 88888.00 2021-11-01 14:44:15.410 305 14430.68 64.27 56004.09 88888.00 2021-11-01 14:44:15.910 305 14430.68 64.45 56004.12 88888.00 2021-11-01 14:44:16.410 305 14430.61 64.47 56004.12 88888.00 2021-11-01 14:44:16.910 305 14430.54 64.49 56004.04 88888.00 2021-11-01 14:44:17.410 305 14430.45 64.29 56003.99 88888.00 2021-11-01 14:44:17.911 305 14430.36 64.21 56003.97 88888.00 2021-11-01 14:44:18.411 305 14430.33 64.20 56003.95 88888.00 2021-11-01 14:44:18.911 305 14430.27 64.26 56003.94 88888.00 2021-11-01 14:44:19.411 305 14430.23 64.32 56003.93 88888.00 2021-11-01 14:44:19.911 305 14430.18 64.27 56003.94 88888.00 2021-11-01 14:44:20.411 305 14430.15 64.28 56003.93 88888.00 2021-11-01 14:44:20.911 305 14430.09 64.26 56003.88 88888.00 2021-11-01 14:44:21.411 305 14430.00 64.24 56003.86 88888.00 2021-11-01 14:44:21.911 305 14429.96 64.22 56003.78 88888.00 2021-11-01 14:44:22.411 305 14429.91 64.18 56003.71 88888.00 2021-11-01 14:44:22.911 305 14429.87 64.10 56003.66 88888.00 2021-11-01 14:44:23.411 305 14429.87 64.10 56003.66 88888.00 2021-11-01 14:44:23.911 305 14429.87 64.09 56003.65 88888.00 2021-11-01 14:44:24.411 305 14429.87 64.11 56003.62 88888.00 2021-11-01 14:44:24.911 305 14429.80 64.20 56003.58 88888.00 2021-11-01 14:44:25.411 305 14429.71 64.17 56003.58 88888.00 2021-11-01 14:44:25.911 305 14429.74 64.16 56003.58 88888.00 2021-11-01 14:44:26.411 305 14429.68 64.18 56003.56 88888.00 2021-11-01 14:44:26.911 305 14429.69 64.15 56003.56 88888.00 2021-11-01 14:44:27.411 305 14429.70 64.15 56003.49 88888.00 2021-11-01 14:44:27.911 305 14429.61 64.21 56003.44 88888.00 2021-11-01 14:44:28.411 305 14429.58 64.09 56003.41 88888.00 2021-11-01 14:44:29.411 305 14429.51 64.02 56003.34 88888.00 2021-11-01 14:44:29.911 305 14429.49 64.00 56003.29 88888.00 2021-11-01 14:44:30.411 305 14429.49 63.96 56003.19 88888.00 2021-11-01 14:44:30.911 305 14429.46 63.92 56003.18 88888.00 2021-11-01 14:44:31.411 305 14429.38 63.87 56003.11 88888.00 2021-11-01 14:44:31.911 305 14429.38 63.77 56003.01 88888.00 2021-11-01 14:44:32.411 305 14429.34 63.67 56002.92 88888.00 2021-11-01 14:44:32.911 305 14429.31 63.65 56002.89 88888.00 2021-11-01 14:44:33.411 305 14429.30 63.56 56002.79 88888.00 2021-11-01 14:44:33.911 305 14429.26 63.48 56002.65 88888.00 2021-11-01 14:44:34.411 305 14429.25 63.37 56002.57 88888.00 2021-11-01 14:44:34.911 305 14429.26 63.31 56002.50 88888.00 2021-11-01 14:44:35.411 305 14429.21 63.17 56002.40 88888.00 2021-11-01 14:44:35.911 305 14429.15 63.13 56002.29 88888.00 2021-11-01 14:44:36.411 305 14429.19 63.08 56002.16 88888.00 2021-11-01 14:44:36.911 305 14429.15 62.99 56002.06 88888.00 2021-11-01 14:44:37.411 305 14429.12 62.91 56001.91 88888.00 2021-11-01 14:44:37.911 305 14429.07 62.76 56001.79 88888.00 2021-11-01 14:44:38.411 305 14429.03 62.71 56001.66 88888.00 2021-11-01 14:44:39.411 305 14428.96 62.55 56001.42 88888.00 2021-11-01 14:44:39.911 305 14428.92 62.51 56001.35 88888.00 2021-11-01 14:44:40.411 305 14428.85 62.43 56001.25 88888.00 2021-11-01 14:44:40.911 305 14428.83 62.31 56001.11 88888.00 2021-11-01 14:44:41.411 305 14428.77 62.21 56001.02 88888.00 2021-11-01 14:44:41.911 305 14428.74 62.09 56000.94 88888.00 2021-11-01 14:44:42.411 305 14428.70 62.00 56000.85 88888.00 2021-11-01 14:44:42.911 305 14428.63 61.88 56000.71 88888.00 2021-11-01 14:44:43.411 305 14428.51 61.82 56000.60 88888.00 2021-11-01 14:44:43.911 305 14428.48 61.80 56000.51 88888.00 2021-11-01 14:44:44.411 305 14428.46 61.63 56000.41 88888.00 2021-11-01 14:44:44.911 305 14428.42 61.71 56000.38 88888.00 2021-11-01 14:44:45.411 305 14428.37 61.64 56000.31 88888.00 2021-11-01 14:44:45.911 305 14428.30 61.51 56000.29 88888.00 2021-11-01 14:44:46.411 305 14428.19 61.47 56000.29 88888.00 2021-11-01 14:44:46.911 305 14428.09 61.32 56000.15 88888.00 2021-11-01 14:44:47.411 305 14428.04 61.14 55999.98 88888.00 2021-11-01 14:44:47.911 305 14428.04 60.95 55999.90 88888.00 2021-11-01 14:44:48.411 305 14428.01 60.89 55999.83 88888.00 2021-11-01 14:44:48.911 305 14427.96 60.85 55999.82 88888.00 2021-11-01 14:44:49.411 305 14427.93 60.78 55999.81 88888.00 2021-11-01 14:44:49.911 305 14427.96 60.73 55999.82 88888.00 2021-11-01 14:44:50.411 305 14427.94 60.66 55999.72 88888.00 2021-11-01 14:44:50.911 305 14427.91 60.65 55999.61 88888.00 2021-11-01 14:44:51.411 305 14427.93 60.70 55999.59 88888.00 2021-11-01 14:44:51.911 305 14427.96 60.73 55999.62 88888.00 2021-11-01 14:44:52.411 305 14427.93 60.69 55999.51 88888.00 2021-11-01 14:44:52.911 305 14427.94 60.56 55999.44 88888.00 2021-11-01 14:44:53.411 305 14427.99 60.55 55999.44 88888.00 2021-11-01 14:44:53.911 305 14428.02 60.55 55999.41 88888.00 2021-11-01 14:44:54.411 305 14428.07 60.59 55999.29 88888.00 2021-11-01 14:44:54.911 305 14428.09 60.61 55999.22 88888.00 2021-11-01 14:44:55.411 305 14428.10 60.55 55999.18 88888.00 2021-11-01 14:44:55.911 305 14428.12 60.45 55999.14 88888.00 2021-11-01 14:44:56.411 305 14428.11 60.49 55999.07 88888.00 2021-11-01 14:44:56.911 305 14428.15 60.46 55999.04 88888.00 2021-11-01 14:44:57.411 305 14428.20 60.38 55999.03 88888.00 2021-11-01 14:44:57.911 305 14428.31 60.34 55998.97 88888.00 2021-11-01 14:44:58.411 305 14428.41 60.36 55998.88 88888.00 2021-11-01 14:44:58.911 305 14428.51 60.36 55998.87 88888.00 2021-11-01 14:44:59.412 305 14428.57 60.32 55998.82 88888.00 2021-11-01 14:44:59.912 305 14428.67 60.30 55998.77 88888.00 2021-11-01 14:45:00.412 305 14428.73 60.10 55998.71 88888.00 2021-11-01 14:45:00.912 305 14428.82 59.93 55998.68 88888.00 2021-11-01 14:45:01.412 305 14428.92 59.88 55998.65 88888.00 2021-11-01 14:45:01.912 305 14429.04 59.95 55998.59 88888.00 2021-11-01 14:45:02.412 305 14429.12 59.94 55998.49 88888.00 2021-11-01 14:45:02.912 305 14429.23 59.86 55998.47 88888.00 2021-11-01 14:45:03.412 305 14429.32 59.84 55998.41 88888.00 2021-11-01 14:45:03.912 305 14429.42 59.80 55998.37 88888.00 2021-11-01 14:45:04.412 305 14429.57 59.85 55998.25 88888.00 2021-11-01 14:45:04.912 305 14429.67 59.83 55998.18 88888.00 2021-11-01 14:45:05.412 305 14429.69 59.69 55998.18 88888.00 2021-11-01 14:45:05.912 305 14429.72 59.72 55998.12 88888.00 2021-11-01 14:45:06.412 305 14429.79 59.80 55998.04 88888.00 2021-11-01 14:45:06.912 305 14429.89 59.75 55997.96 88888.00 2021-11-01 14:45:07.412 305 14429.91 59.77 55997.91 88888.00 2021-11-01 14:45:07.912 305 14429.95 59.69 55997.88 88888.00 2021-11-01 14:45:08.412 305 14430.03 59.58 55997.79 88888.00 2021-11-01 14:45:08.912 305 14430.07 59.56 55997.82 88888.00 2021-11-01 14:45:09.412 305 14430.12 59.52 55997.74 88888.00 2021-11-01 14:45:09.912 305 14430.22 59.47 55997.67 88888.00 2021-11-01 14:45:10.412 305 14430.25 59.58 55997.54 88888.00 2021-11-01 14:45:10.912 305 14430.27 59.58 55997.40 88888.00 2021-11-01 14:45:11.412 305 14430.34 59.62 55997.29 88888.00 2021-11-01 14:45:11.912 305 14430.44 59.58 55997.22 88888.00 2021-11-01 14:45:12.412 305 14430.51 59.54 55997.18 88888.00 2021-11-01 14:45:12.912 305 14430.49 59.55 55997.16 88888.00 2021-11-01 14:45:13.412 305 14430.51 59.53 55997.18 88888.00 2021-11-01 14:45:13.912 305 14430.50 59.52 55997.16 88888.00 2021-11-01 14:45:14.412 305 14430.44 59.52 55997.19 88888.00 2021-11-01 14:45:14.912 305 14430.43 59.50 55997.16 88888.00 2021-11-01 14:45:15.412 305 14430.47 59.45 55997.15 88888.00 2021-11-01 14:45:15.912 305 14430.50 59.49 55997.16 88888.00 2021-11-01 14:45:16.412 305 14430.51 59.44 55997.13 88888.00 2021-11-01 14:45:16.912 305 14430.55 59.47 55997.12 88888.00 2021-11-01 14:45:17.412 305 14430.59 59.49 55997.07 88888.00 2021-11-01 14:45:17.912 305 14430.62 59.41 55997.06 88888.00 2021-11-01 14:45:18.412 305 14430.61 59.41 55997.10 88888.00 2021-11-01 14:45:18.912 305 14430.64 59.36 55997.12 88888.00 2021-11-01 14:45:19.412 305 14430.68 59.36 55997.11 88888.00 2021-11-01 14:45:19.912 305 14430.74 59.27 55997.08 88888.00 2021-11-01 14:45:20.412 305 14430.72 59.20 55997.08 88888.00 2021-11-01 14:45:20.912 305 14430.69 59.24 55997.10 88888.00 2021-11-01 14:45:21.412 305 14430.71 59.20 55997.13 88888.00 2021-11-01 14:45:21.912 305 14430.65 59.11 55997.15 88888.00 2021-11-01 14:45:22.412 305 14430.63 59.07 55997.21 88888.00 2021-11-01 14:45:22.912 305 14430.60 59.03 55997.29 88888.00 2021-11-01 14:45:23.412 305 14430.52 58.97 55997.41 88888.00 2021-11-01 14:45:23.912 305 14430.54 58.86 55997.50 88888.00 2021-11-01 14:45:24.412 305 14430.52 58.82 55997.49 88888.00 2021-11-01 14:45:24.912 305 14430.54 58.80 55997.54 88888.00 2021-11-01 14:45:25.412 305 14430.52 58.83 55997.58 88888.00 2021-11-01 14:45:25.912 305 14430.50 59.00 55997.63 88888.00 2021-11-01 14:45:26.412 305 14430.47 58.94 55997.71 88888.00 2021-11-01 14:45:26.912 305 14430.51 58.74 55997.74 88888.00 2021-11-01 14:45:27.412 305 14430.50 58.66 55997.75 88888.00 2021-11-01 14:45:27.912 305 14430.53 58.67 55997.83 88888.00 2021-11-01 14:45:28.412 305 14430.58 58.78 55997.91 88888.00 2021-11-01 14:45:28.912 305 14430.61 58.74 55997.94 88888.00 2021-11-01 14:45:29.412 305 14430.62 58.70 55997.86 88888.00 2021-11-01 14:45:29.912 305 14430.64 58.62 55997.85 88888.00 2021-11-01 14:45:30.412 305 14430.65 58.57 55997.92 88888.00 2021-11-01 14:45:30.912 305 14430.69 58.62 55997.97 88888.00 2021-11-01 14:45:31.412 305 14430.73 58.73 55998.02 88888.00 2021-11-01 14:45:31.912 305 14430.81 58.68 55997.98 88888.00 2021-11-01 14:45:32.412 305 14430.84 58.69 55997.98 88888.00 2021-11-01 14:45:32.912 305 14430.91 58.73 55998.04 88888.00 2021-11-01 14:45:33.412 305 14430.97 58.63 55998.04 88888.00 2021-11-01 14:45:33.912 305 14430.99 58.67 55998.04 88888.00 2021-11-01 14:45:34.412 305 14431.04 58.65 55998.10 88888.00 2021-11-01 14:45:34.912 305 14431.09 58.60 55998.11 88888.00 2021-11-01 14:45:35.412 305 14431.15 58.58 55998.13 88888.00 2021-11-01 14:45:35.912 305 14431.14 58.61 55998.16 88888.00 2021-11-01 14:45:36.412 305 14431.15 58.65 55998.19 88888.00 2021-11-01 14:45:36.912 305 14431.11 58.63 55998.21 88888.00 2021-11-01 14:45:37.412 305 14431.07 58.53 55998.29 88888.00 2021-11-01 14:45:37.912 305 14431.05 58.52 55998.30 88888.00 2021-11-01 14:45:38.412 305 14431.00 58.56 55998.33 88888.00 2021-11-01 14:45:38.912 305 14430.98 58.54 55998.41 88888.00 2021-11-01 14:45:39.413 305 14430.92 58.59 55998.56 88888.00 2021-11-01 14:45:39.913 305 14430.96 58.60 55998.69 88888.00 2021-11-01 14:45:40.913 305 14430.87 58.73 55998.84 88888.00 2021-11-01 14:45:41.413 305 14430.81 58.75 55998.94 88888.00 2021-11-01 14:45:41.913 305 14430.79 58.67 55998.99 88888.00 2021-11-01 14:45:42.413 305 14430.76 58.75 55999.08 88888.00 2021-11-01 14:45:42.913 305 14430.71 58.76 55999.15 88888.00 2021-11-01 14:45:43.413 305 14430.65 58.78 55999.24 88888.00 2021-11-01 14:45:43.913 305 14430.67 58.83 55999.36 88888.00 2021-11-01 14:45:44.413 305 14430.62 58.79 55999.45 88888.00 2021-11-01 14:45:44.913 305 14430.59 58.78 55999.47 88888.00 2021-11-01 14:45:45.413 305 14430.53 58.73 55999.54 88888.00 2021-11-01 14:45:45.913 305 14430.46 58.80 55999.61 88888.00 2021-11-01 14:45:46.413 305 14430.40 58.83 55999.63 88888.00 2021-11-01 14:45:46.913 305 14430.39 58.82 55999.71 88888.00 2021-11-01 14:45:47.413 305 14430.37 58.84 55999.80 88888.00 2021-11-01 14:45:47.913 305 14430.30 59.00 55999.91 88888.00 2021-11-01 14:45:48.413 305 14430.21 59.12 55999.98 88888.00 2021-11-01 14:45:48.913 305 14430.16 59.12 56000.03 88888.00 2021-11-01 14:45:49.413 305 14430.13 59.08 55999.99 88888.00 2021-11-01 14:45:49.913 305 14430.12 59.11 55999.94 88888.00 2021-11-01 14:45:50.913 305 14429.98 59.20 56000.06 88888.00 2021-11-01 14:45:51.413 305 14430.00 59.28 56000.06 88888.00 2021-11-01 14:45:51.913 305 14429.97 59.35 56000.03 88888.00 2021-11-01 14:45:52.413 305 14429.96 59.34 56000.17 88888.00 2021-11-01 14:45:52.913 305 14429.96 59.30 56000.18 88888.00 2021-11-01 14:45:53.413 305 14429.90 59.39 56000.16 88888.00 2021-11-01 14:45:53.913 305 14429.88 59.39 56000.23 88888.00 2021-11-01 14:45:54.413 305 14429.86 59.36 56000.34 88888.00 2021-11-01 14:45:54.913 305 14429.84 59.39 56000.34 88888.00 2021-11-01 14:45:55.413 305 14429.82 59.46 56000.23 88888.00 2021-11-01 14:45:55.913 305 14429.87 59.35 56000.26 88888.00 2021-11-01 14:45:56.413 305 14429.85 59.46 56000.30 88888.00 2021-11-01 14:45:56.913 305 14429.84 59.64 56000.29 88888.00 2021-11-01 14:45:57.413 305 14429.81 59.54 56000.28 88888.00 2021-11-01 14:45:57.913 305 14429.80 59.53 56000.25 88888.00 2021-11-01 14:45:58.413 305 14429.78 59.47 56000.26 88888.00 2021-11-01 14:45:58.913 305 14429.75 59.36 56000.22 88888.00 2021-11-01 14:45:59.413 305 14429.72 59.27 56000.25 88888.00 2021-11-01 14:45:59.913 305 14429.69 59.28 56000.25 88888.00 2021-11-01 14:46:00.413 305 14429.66 59.29 56000.22 88888.00 2021-11-01 14:46:00.913 305 14429.65 59.30 56000.17 88888.00 2021-11-01 14:46:01.413 305 14429.59 59.38 56000.15 88888.00 2021-11-01 14:46:01.913 305 14429.52 59.44 56000.12 88888.00 2021-11-01 14:46:02.413 305 14429.46 59.42 56000.13 88888.00 2021-11-01 14:46:02.913 305 14429.38 59.39 56000.10 88888.00 2021-11-01 14:46:03.413 305 14429.30 59.36 56000.09 88888.00 2021-11-01 14:46:03.913 305 14429.23 59.38 56000.07 88888.00 2021-11-01 14:46:04.413 305 14429.12 59.35 56000.02 88888.00 2021-11-01 14:46:04.913 305 14429.04 59.32 56000.00 88888.00 2021-11-01 14:46:05.413 305 14429.01 59.30 55999.99 88888.00 2021-11-01 14:46:05.913 305 14428.92 59.33 55999.94 88888.00 2021-11-01 14:46:06.413 305 14428.79 59.32 55999.87 88888.00 2021-11-01 14:46:06.913 305 14428.72 59.20 55999.82 88888.00 2021-11-01 14:46:07.413 305 14428.59 59.22 55999.75 88888.00 2021-11-01 14:46:07.913 305 14428.47 59.13 55999.72 88888.00 2021-11-01 14:46:08.413 305 14428.37 59.05 55999.64 88888.00 2021-11-01 14:46:08.913 305 14428.30 59.02 55999.56 88888.00 2021-11-01 14:46:09.413 305 14428.22 58.94 55999.54 88888.00 2021-11-01 14:46:09.913 305 14428.08 58.91 55999.48 88888.00 2021-11-01 14:46:10.413 305 14428.00 58.88 55999.44 88888.00 2021-11-01 14:46:10.913 305 14427.86 58.91 55999.43 88888.00 2021-11-01 14:46:11.413 305 14427.75 58.83 55999.35 88888.00 2021-11-01 14:46:11.913 305 14427.65 58.74 55999.31 88888.00 2021-11-01 14:46:12.413 305 14427.59 58.76 55999.24 88888.00 2021-11-01 14:46:12.913 305 14427.52 58.79 55999.19 88888.00 2021-11-01 14:46:13.413 305 14427.42 58.70 55999.14 88888.00 2021-11-01 14:46:13.913 305 14427.28 58.62 55999.10 88888.00 2021-11-01 14:46:14.413 305 14427.16 58.75 55999.00 88888.00 2021-11-01 14:46:14.913 305 14427.10 58.67 55998.93 88888.00 2021-11-01 14:46:15.413 305 14427.02 58.56 55998.88 88888.00 2021-11-01 14:46:15.913 305 14426.92 58.59 55998.84 88888.00 2021-11-01 14:46:16.413 305 14426.83 58.60 55998.85 88888.00 2021-11-01 14:46:16.913 305 14426.79 58.60 55998.81 88888.00 2021-11-01 14:46:17.413 305 14426.69 58.50 55998.75 88888.00 2021-11-01 14:46:17.913 305 14426.62 58.50 55998.76 88888.00 2021-11-01 14:46:18.413 305 14426.57 58.35 55998.77 88888.00 2021-11-01 14:46:18.913 305 14426.57 58.31 55998.76 88888.00 2021-11-01 14:46:19.413 305 14426.53 58.32 55998.73 88888.00 2021-11-01 14:46:19.913 305 14426.47 58.26 55998.72 88888.00 2021-11-01 14:46:20.904 305 14426.50 58.32 55998.68 88888.00 2021-11-01 14:46:21.404 305 14426.43 58.35 55998.72 88888.00 2021-11-01 14:46:21.904 305 14426.38 58.33 55998.85 88888.00 2021-11-01 14:46:22.404 305 14426.36 58.25 55998.87 88888.00 2021-11-01 14:46:22.904 305 14426.37 58.17 55998.82 88888.00 2021-11-01 14:46:23.404 305 14426.34 58.16 55998.84 88888.00 2021-11-01 14:46:23.904 305 14426.33 58.20 55998.97 88888.00 2021-11-01 14:46:24.404 305 14426.33 58.26 55998.99 88888.00 2021-11-01 14:46:24.904 305 14426.27 58.33 55999.01 88888.00 2021-11-01 14:46:25.404 305 14426.26 58.36 55999.03 88888.00 2021-11-01 14:46:25.904 305 14426.27 58.33 55999.00 88888.00 2021-11-01 14:46:26.404 305 14426.26 58.45 55998.99 88888.00 2021-11-01 14:46:26.904 305 14426.19 58.49 55998.99 88888.00 2021-11-01 14:46:27.404 305 14426.22 58.52 55999.08 88888.00 2021-11-01 14:46:27.904 305 14426.24 58.57 55999.09 88888.00 2021-11-01 14:46:28.904 305 14426.31 58.35 55999.10 88888.00 2021-11-01 14:46:29.404 305 14426.33 58.27 55999.08 88888.00 2021-11-01 14:46:29.904 305 14426.31 58.29 55999.08 88888.00 2021-11-01 14:46:30.404 305 14426.32 58.31 55999.06 88888.00 2021-11-01 14:46:30.904 305 14426.31 58.27 55999.05 88888.00 2021-11-01 14:46:31.404 305 14426.37 58.28 55999.03 88888.00 2021-11-01 14:46:31.904 305 14426.38 58.32 55999.01 88888.00 2021-11-01 14:46:32.404 305 14426.42 58.35 55998.93 88888.00 2021-11-01 14:46:32.904 305 14426.45 58.28 55998.94 88888.00 2021-11-01 14:46:33.404 305 14426.50 58.27 55998.96 88888.00 2021-11-01 14:46:33.904 305 14426.55 58.20 55998.94 88888.00 2021-11-01 14:46:34.404 305 14426.57 58.24 55998.94 88888.00 2021-11-01 14:46:34.904 305 14426.61 58.25 55998.99 88888.00 2021-11-01 14:46:35.404 305 14426.66 58.23 55999.00 88888.00 2021-11-01 14:46:35.904 305 14426.65 58.28 55998.95 88888.00 2021-11-01 14:46:36.404 305 14426.72 58.32 55998.89 88888.00 2021-11-01 14:46:36.904 305 14426.80 58.28 55998.90 88888.00 2021-11-01 14:46:37.404 305 14426.81 58.25 55998.95 88888.00 2021-11-01 14:46:37.904 305 14426.83 58.19 55998.97 88888.00 2021-11-01 14:46:38.404 305 14426.88 58.24 55998.94 88888.00 2021-11-01 14:46:38.904 305 14426.87 58.36 55998.97 88888.00 2021-11-01 14:46:39.404 305 14426.88 58.33 55998.97 88888.00 2021-11-01 14:46:39.904 305 14426.92 58.37 55999.03 88888.00 2021-11-01 14:46:40.404 305 14426.99 58.44 55999.07 88888.00 2021-11-01 14:46:40.904 305 14427.05 58.42 55999.05 88888.00 2021-11-01 14:46:41.404 305 14427.08 58.56 55999.00 88888.00 2021-11-01 14:46:41.904 305 14427.09 58.65 55999.05 88888.00 2021-11-01 14:46:42.404 305 14427.12 58.56 55999.09 88888.00 2021-11-01 14:46:42.904 305 14427.19 58.44 55999.14 88888.00 2021-11-01 14:46:43.404 305 14427.20 58.48 55999.22 88888.00 2021-11-01 14:46:43.904 305 14427.24 58.41 55999.22 88888.00 2021-11-01 14:46:44.404 305 14427.26 58.49 55999.19 88888.00 2021-11-01 14:46:44.904 305 14427.25 58.61 55999.25 88888.00 2021-11-01 14:46:45.404 305 14427.28 58.54 55999.28 88888.00 2021-11-01 14:46:45.904 305 14427.33 58.48 55999.27 88888.00 2021-11-01 14:46:46.404 305 14427.29 58.56 55999.21 88888.00 2021-11-01 14:46:46.904 305 14427.29 58.54 55999.23 88888.00 2021-11-01 14:46:47.404 305 14427.29 58.53 55999.23 88888.00 2021-11-01 14:46:47.904 305 14427.28 58.57 55999.26 88888.00 2021-11-01 14:46:48.404 305 14427.28 58.54 55999.25 88888.00 2021-11-01 14:46:48.904 305 14427.26 58.53 55999.27 88888.00 2021-11-01 14:46:49.404 305 14427.27 58.56 55999.23 88888.00 2021-11-01 14:46:49.904 305 14427.27 58.63 55999.26 88888.00 2021-11-01 14:46:50.404 305 14427.25 58.63 55999.33 88888.00 2021-11-01 14:46:50.904 305 14427.22 58.58 55999.35 88888.00 2021-11-01 14:46:51.404 305 14427.21 58.52 55999.34 88888.00 2021-11-01 14:46:51.904 305 14427.22 58.45 55999.35 88888.00 2021-11-01 14:46:52.404 305 14427.18 58.48 55999.36 88888.00 2021-11-01 14:46:52.904 305 14427.17 58.42 55999.35 88888.00 2021-11-01 14:46:53.404 305 14427.18 58.44 55999.31 88888.00 2021-11-01 14:46:53.904 305 14427.17 58.54 55999.33 88888.00 2021-11-01 14:46:54.404 305 14427.16 58.44 55999.34 88888.00 2021-11-01 14:46:54.904 305 14427.16 58.45 55999.36 88888.00 2021-11-01 14:46:55.404 305 14427.17 58.49 55999.37 88888.00 2021-11-01 14:46:55.904 305 14427.16 58.52 55999.36 88888.00 2021-11-01 14:46:56.404 305 14427.18 58.45 55999.29 88888.00 2021-11-01 14:46:56.904 305 14427.22 58.50 55999.31 88888.00 2021-11-01 14:46:57.404 305 14427.22 58.57 55999.29 88888.00 2021-11-01 14:46:57.904 305 14427.24 58.68 55999.29 88888.00 2021-11-01 14:46:58.404 305 14427.26 58.66 55999.23 88888.00 2021-11-01 14:46:58.904 305 14427.29 58.63 55999.18 88888.00 2021-11-01 14:46:59.404 305 14427.36 58.56 55999.19 88888.00 2021-11-01 14:46:59.904 305 14427.39 58.56 55999.19 88888.00 2021-11-01 14:47:00.404 305 14427.38 58.56 55999.21 88888.00 2021-11-01 14:47:00.904 305 14427.38 58.69 55999.23 88888.00 2021-11-01 14:47:01.404 305 14427.45 58.67 55999.21 88888.00 2021-11-01 14:47:01.904 305 14427.44 58.63 55999.24 88888.00 2021-11-01 14:47:02.404 305 14427.47 58.62 55999.31 88888.00 2021-11-01 14:47:02.904 305 14427.54 58.61 55999.31 88888.00 2021-11-01 14:47:03.404 305 14427.58 58.60 55999.31 88888.00 2021-11-01 14:47:03.905 305 14427.61 58.59 55999.34 88888.00 2021-11-01 14:47:04.405 305 14427.64 58.60 55999.29 88888.00 2021-11-01 14:47:04.905 305 14427.65 58.69 55999.37 88888.00 2021-11-01 14:47:05.405 305 14427.66 58.79 55999.40 88888.00 2021-11-01 14:47:05.905 305 14427.70 58.77 55999.43 88888.00 2021-11-01 14:47:06.405 305 14427.71 58.76 55999.48 88888.00 2021-11-01 14:47:06.905 305 14427.70 58.75 55999.51 88888.00 2021-11-01 14:47:07.405 305 14427.65 58.75 55999.57 88888.00 2021-11-01 14:47:07.905 305 14427.62 58.78 55999.61 88888.00 2021-11-01 14:47:08.405 305 14427.65 58.82 55999.65 88888.00 2021-11-01 14:47:08.905 305 14427.63 58.82 55999.68 88888.00 2021-11-01 14:47:09.405 305 14427.58 58.84 55999.73 88888.00 2021-11-01 14:47:09.905 305 14427.58 58.83 55999.81 88888.00 2021-11-01 14:47:10.405 305 14427.52 58.83 55999.90 88888.00 2021-11-01 14:47:10.905 305 14427.45 58.91 55999.97 88888.00 2021-11-01 14:47:11.405 305 14427.39 58.92 56000.03 88888.00 2021-11-01 14:47:11.905 305 14427.33 58.92 56000.09 88888.00 2021-11-01 14:47:12.405 305 14427.28 58.96 56000.15 88888.00 2021-11-01 14:47:12.905 305 14427.24 59.03 56000.19 88888.00 2021-11-01 14:47:13.405 305 14427.15 59.09 56000.26 88888.00 2021-11-01 14:47:13.905 305 14427.07 59.09 56000.30 88888.00 2021-11-01 14:47:14.405 305 14426.98 59.11 56000.32 88888.00 2021-11-01 14:47:14.905 305 14426.90 59.09 56000.40 88888.00 2021-11-01 14:47:15.405 305 14426.89 59.16 56000.48 88888.00 2021-11-01 14:47:15.905 305 14426.84 59.24 56000.44 88888.00 2021-11-01 14:47:16.405 305 14426.77 59.32 56000.45 88888.00 2021-11-01 14:47:16.905 305 14426.74 59.35 56000.54 88888.00 2021-11-01 14:47:17.405 305 14426.69 59.27 56000.58 88888.00 2021-11-01 14:47:17.905 305 14426.66 59.26 56000.59 88888.00 2021-11-01 14:47:18.405 305 14426.68 59.34 56000.63 88888.00 2021-11-01 14:47:18.905 305 14426.60 59.46 56000.67 88888.00 2021-11-01 14:47:19.405 305 14426.57 59.56 56000.77 88888.00 2021-11-01 14:47:19.905 305 14426.54 59.52 56000.82 88888.00 2021-11-01 14:47:20.405 305 14426.56 59.59 56000.85 88888.00 2021-11-01 14:47:20.905 305 14426.60 59.67 56000.93 88888.00 2021-11-01 14:47:21.405 305 14426.57 59.69 56001.02 88888.00 2021-11-01 14:47:21.905 305 14426.55 59.71 56001.03 88888.00 2021-11-01 14:47:22.405 305 14426.54 59.71 56001.06 88888.00 2021-11-01 14:47:22.905 305 14426.51 59.81 56001.18 88888.00 2021-11-01 14:47:23.405 305 14426.50 59.98 56001.30 88888.00 2021-11-01 14:47:23.905 305 14426.48 60.11 56001.28 88888.00 2021-11-01 14:47:24.405 305 14426.48 60.15 56001.32 88888.00 2021-11-01 14:47:24.905 305 14426.48 60.13 56001.39 88888.00 2021-11-01 14:47:25.405 305 14426.51 60.19 56001.47 88888.00 2021-11-01 14:47:25.905 305 14426.52 60.30 56001.53 88888.00 2021-11-01 14:47:26.405 305 14426.52 60.27 56001.61 88888.00 2021-11-01 14:47:26.905 305 14426.59 60.29 56001.67 88888.00 2021-11-01 14:47:27.405 305 14426.55 60.36 56001.70 88888.00 2021-11-01 14:47:27.905 305 14426.50 60.36 56001.72 88888.00 2021-11-01 14:47:28.405 305 14426.45 60.40 56001.69 88888.00 2021-11-01 14:47:28.905 305 14426.44 60.46 56001.77 88888.00 2021-11-01 14:47:29.405 305 14426.43 60.52 56001.85 88888.00 2021-11-01 14:47:29.905 305 14426.42 60.71 56001.88 88888.00 2021-11-01 14:47:30.405 305 14426.41 60.69 56001.87 88888.00 2021-11-01 14:47:30.905 305 14426.38 60.61 56001.90 88888.00 2021-11-01 14:47:31.405 305 14426.34 60.69 56001.94 88888.00 2021-11-01 14:47:32.405 305 14426.35 60.74 56001.96 88888.00 2021-11-01 14:47:32.905 305 14426.32 60.79 56001.91 88888.00 2021-11-01 14:47:33.405 305 14426.32 60.74 56001.93 88888.00 2021-11-01 14:47:33.905 305 14426.29 60.76 56001.93 88888.00 2021-11-01 14:47:34.405 305 14426.29 60.74 56001.90 88888.00 2021-11-01 14:47:34.905 305 14426.31 60.74 56001.87 88888.00 2021-11-01 14:47:35.405 305 14426.31 60.81 56001.86 88888.00 2021-11-01 14:47:35.905 305 14426.28 60.80 56001.86 88888.00 2021-11-01 14:47:36.405 305 14426.28 60.91 56001.78 88888.00 2021-11-01 14:47:36.905 305 14426.31 60.85 56001.70 88888.00 2021-11-01 14:47:37.405 305 14426.32 60.76 56001.72 88888.00 2021-11-01 14:47:37.905 305 14426.34 60.73 56001.80 88888.00 2021-11-01 14:47:38.405 305 14426.29 60.68 56001.84 88888.00 2021-11-01 14:47:38.905 305 14426.31 60.66 56001.85 88888.00 2021-11-01 14:47:39.405 305 14426.34 60.69 56001.78 88888.00 2021-11-01 14:47:39.905 305 14426.32 60.71 56001.72 88888.00 2021-11-01 14:47:40.405 305 14426.26 60.69 56001.70 88888.00 2021-11-01 14:47:40.905 305 14426.27 60.76 56001.66 88888.00 2021-11-01 14:47:41.405 305 14426.31 60.77 56001.63 88888.00 2021-11-01 14:47:41.905 305 14426.31 60.79 56001.60 88888.00 2021-11-01 14:47:42.405 305 14426.33 60.78 56001.58 88888.00 2021-11-01 14:47:42.905 305 14426.37 60.79 56001.57 88888.00 2021-11-01 14:47:43.405 305 14426.33 60.82 56001.56 88888.00 2021-11-01 14:47:43.905 305 14426.36 60.89 56001.57 88888.00 2021-11-01 14:47:44.405 305 14426.34 60.95 56001.57 88888.00 2021-11-01 14:47:44.905 305 14426.36 60.96 56001.54 88888.00 2021-11-01 14:47:45.405 305 14426.36 61.04 56001.59 88888.00 2021-11-01 14:47:45.905 305 14426.37 61.03 56001.65 88888.00 2021-11-01 14:47:46.405 305 14426.36 61.08 56001.63 88888.00 2021-11-01 14:47:46.905 305 14426.36 61.16 56001.61 88888.00 2021-11-01 14:47:47.406 305 14426.37 61.21 56001.58 88888.00 2021-11-01 14:47:47.906 305 14426.34 61.20 56001.57 88888.00 2021-11-01 14:47:48.406 305 14426.34 61.15 56001.57 88888.00 2021-11-01 14:47:48.906 305 14426.31 61.17 56001.57 88888.00 2021-11-01 14:47:49.406 305 14426.28 61.16 56001.56 88888.00 2021-11-01 14:47:49.906 305 14426.28 61.25 56001.56 88888.00 2021-11-01 14:47:50.406 305 14426.24 61.33 56001.56 88888.00 2021-11-01 14:47:50.906 305 14426.24 61.32 56001.51 88888.00 2021-11-01 14:47:51.406 305 14426.24 61.23 56001.53 88888.00 2021-11-01 14:47:52.406 305 14426.24 61.21 56001.57 88888.00 2021-11-01 14:47:52.906 305 14426.20 61.23 56001.50 88888.00 2021-11-01 14:47:53.406 305 14426.17 61.21 56001.43 88888.00 2021-11-01 14:47:53.906 305 14426.19 61.20 56001.43 88888.00 2021-11-01 14:47:54.406 305 14426.22 61.22 56001.40 88888.00 2021-11-01 14:47:54.906 305 14426.22 61.30 56001.39 88888.00 2021-11-01 14:47:55.406 305 14426.20 61.36 56001.39 88888.00 2021-11-01 14:47:55.906 305 14426.22 61.33 56001.35 88888.00 2021-11-01 14:47:56.406 305 14426.20 61.30 56001.29 88888.00 2021-11-01 14:47:56.906 305 14426.19 61.30 56001.30 88888.00 2021-11-01 14:47:57.406 305 14426.24 61.33 56001.26 88888.00 2021-11-01 14:47:57.906 305 14426.24 61.34 56001.22 88888.00 2021-11-01 14:47:58.406 305 14426.20 61.37 56001.14 88888.00 2021-11-01 14:47:58.906 305 14426.17 61.33 56001.14 88888.00 2021-11-01 14:47:59.406 305 14426.14 61.31 56001.09 88888.00 2021-11-01 14:47:59.906 305 14426.13 61.34 56001.11 88888.00 2021-11-01 14:48:00.406 305 14426.11 61.32 56001.05 88888.00 2021-11-01 14:48:00.906 305 14426.11 61.32 56000.94 88888.00 2021-11-01 14:48:01.406 305 14426.09 61.27 56000.85 88888.00 2021-11-01 14:48:01.906 305 14426.07 61.30 56000.91 88888.00 2021-11-01 14:48:02.406 305 14426.05 61.32 56000.92 88888.00 2021-11-01 14:48:02.906 305 14426.01 61.22 56000.93 88888.00 2021-11-01 14:48:03.406 305 14426.00 61.17 56000.84 88888.00 2021-11-01 14:48:03.906 305 14425.95 61.20 56000.75 88888.00 2021-11-01 14:48:04.406 305 14425.91 61.23 56000.66 88888.00 2021-11-01 14:48:04.906 305 14425.88 61.24 56000.55 88888.00 2021-11-01 14:48:05.406 305 14425.92 61.25 56000.49 88888.00 2021-11-01 14:48:05.906 305 14425.94 61.19 56000.46 88888.00 2021-11-01 14:48:06.406 305 14425.97 61.13 56000.36 88888.00 2021-11-01 14:48:06.906 305 14425.95 61.15 56000.23 88888.00 2021-11-01 14:48:07.406 305 14425.97 61.13 56000.18 88888.00 2021-11-01 14:48:07.906 305 14426.03 60.96 56000.17 88888.00 2021-11-01 14:48:08.406 305 14426.05 60.96 56000.12 88888.00 2021-11-01 14:48:08.906 305 14426.06 60.89 55999.98 88888.00 2021-11-01 14:48:09.406 305 14426.04 60.80 55999.92 88888.00 2021-11-01 14:48:09.906 305 14426.05 60.77 55999.91 88888.00 2021-11-01 14:48:10.406 305 14426.10 60.80 55999.93 88888.00 2021-11-01 14:48:10.906 305 14426.15 60.91 55999.90 88888.00 2021-11-01 14:48:11.406 305 14426.16 60.98 55999.87 88888.00 2021-11-01 14:48:11.906 305 14426.15 60.88 55999.79 88888.00 2021-11-01 14:48:12.406 305 14426.16 60.82 55999.76 88888.00 2021-11-01 14:48:12.906 305 14426.16 60.76 55999.80 88888.00 2021-11-01 14:48:13.406 305 14426.20 60.71 55999.71 88888.00 2021-11-01 14:48:13.906 305 14426.20 60.60 55999.66 88888.00 2021-11-01 14:48:14.406 305 14426.22 60.51 55999.69 88888.00 2021-11-01 14:48:14.906 305 14426.22 60.57 55999.71 88888.00 2021-11-01 14:48:15.406 305 14426.23 60.64 55999.72 88888.00 2021-11-01 14:48:15.906 305 14426.25 60.61 55999.71 88888.00 2021-11-01 14:48:16.406 305 14426.26 60.55 55999.59 88888.00 2021-11-01 14:48:16.906 305 14426.27 60.47 55999.48 88888.00 2021-11-01 14:48:17.406 305 14426.26 60.47 55999.48 88888.00 2021-11-01 14:48:17.906 305 14426.24 60.54 55999.50 88888.00 2021-11-01 14:48:18.406 305 14426.23 60.52 55999.50 88888.00 2021-11-01 14:48:18.906 305 14426.25 60.44 55999.44 88888.00 2021-11-01 14:48:19.406 305 14426.27 60.43 55999.40 88888.00 2021-11-01 14:48:19.906 305 14426.28 60.36 55999.37 88888.00 2021-11-01 14:48:20.406 305 14426.33 60.28 55999.35 88888.00 2021-11-01 14:48:20.906 305 14426.33 60.31 55999.35 88888.00 2021-11-01 14:48:21.406 305 14426.32 60.47 55999.36 88888.00 2021-11-01 14:48:21.906 305 14426.31 60.53 55999.27 88888.00 2021-11-01 14:48:22.406 305 14426.31 60.44 55999.23 88888.00 2021-11-01 14:48:22.906 305 14426.26 60.39 55999.22 88888.00 2021-11-01 14:48:23.406 305 14426.29 60.39 55999.18 88888.00 2021-11-01 14:48:23.906 305 14426.27 60.23 55999.14 88888.00 2021-11-01 14:48:24.406 305 14426.27 59.98 55999.09 88888.00 2021-11-01 14:48:24.906 305 14426.32 59.89 55999.08 88888.00 2021-11-01 14:48:25.406 305 14426.34 59.76 55999.05 88888.00 2021-11-01 14:48:25.906 305 14426.33 59.77 55999.01 88888.00 2021-11-01 14:48:26.406 305 14426.31 59.83 55998.96 88888.00 2021-11-01 14:48:26.906 305 14426.27 59.71 55998.91 88888.00 2021-11-01 14:48:27.407 305 14426.24 59.61 55998.89 88888.00 2021-11-01 14:48:27.907 305 14426.19 59.55 55998.86 88888.00 2021-11-01 14:48:28.407 305 14426.17 59.63 55998.88 88888.00 2021-11-01 14:48:28.907 305 14426.17 59.60 55998.84 88888.00 2021-11-01 14:48:29.407 305 14426.14 59.49 55998.76 88888.00 2021-11-01 14:48:29.907 305 14426.13 59.38 55998.76 88888.00 2021-11-01 14:48:30.407 305 14426.09 59.38 55998.78 88888.00 2021-11-01 14:48:30.907 305 14426.07 59.37 55998.76 88888.00 2021-11-01 14:48:31.407 305 14426.10 59.29 55998.70 88888.00 2021-11-01 14:48:31.907 305 14426.13 59.24 55998.65 88888.00 2021-11-01 14:48:32.407 305 14426.10 59.13 55998.63 88888.00 2021-11-01 14:48:32.907 305 14426.06 59.05 55998.63 88888.00 2021-11-01 14:48:33.407 305 14426.01 59.07 55998.66 88888.00 2021-11-01 14:48:33.907 305 14425.99 59.08 55998.61 88888.00 2021-11-01 14:48:34.407 305 14426.00 59.00 55998.57 88888.00 2021-11-01 14:48:34.907 305 14426.00 58.92 55998.62 88888.00 2021-11-01 14:48:35.407 305 14426.00 58.83 55998.62 88888.00 2021-11-01 14:48:35.907 305 14425.99 58.79 55998.60 88888.00 2021-11-01 14:48:36.407 305 14426.01 58.86 55998.62 88888.00 2021-11-01 14:48:36.907 305 14425.96 58.92 55998.62 88888.00 2021-11-01 14:48:37.407 305 14425.95 58.90 55998.65 88888.00 2021-11-01 14:48:37.907 305 14425.98 58.76 55998.65 88888.00 2021-11-01 14:48:38.407 305 14425.95 58.71 55998.66 88888.00 2021-11-01 14:48:38.907 305 14425.94 58.66 55998.61 88888.00 2021-11-01 14:48:39.407 305 14425.94 58.53 55998.65 88888.00 2021-11-01 14:48:39.907 305 14425.94 58.50 55998.68 88888.00 2021-11-01 14:48:40.407 305 14425.94 58.53 55998.68 88888.00 2021-11-01 14:48:40.907 305 14425.96 58.45 55998.69 88888.00 2021-11-01 14:48:41.407 305 14425.94 58.41 55998.72 88888.00 2021-11-01 14:48:41.907 305 14425.94 58.49 55998.70 88888.00 2021-11-01 14:48:42.407 305 14425.95 58.52 55998.72 88888.00 2021-11-01 14:48:42.907 305 14425.92 58.39 55998.75 88888.00 2021-11-01 14:48:43.907 305 14425.89 58.26 55998.73 88888.00 2021-11-01 14:48:44.407 305 14425.86 58.27 55998.71 88888.00 2021-11-01 14:48:44.907 305 14425.85 58.49 55998.72 88888.00 2021-11-01 14:48:45.407 305 14425.86 58.49 55998.78 88888.00 2021-11-01 14:48:45.907 305 14425.87 58.34 55998.79 88888.00 2021-11-01 14:48:46.407 305 14425.91 58.45 55998.84 88888.00 2021-11-01 14:48:46.907 305 14425.90 58.51 55998.89 88888.00 2021-11-01 14:48:47.407 305 14425.91 58.46 55998.90 88888.00 2021-11-01 14:48:47.907 305 14425.95 58.37 55998.91 88888.00 2021-11-01 14:48:48.407 305 14425.95 58.28 55998.91 88888.00 2021-11-01 14:48:48.907 305 14425.98 58.16 55998.94 88888.00 2021-11-01 14:48:49.407 305 14426.01 58.16 55998.98 88888.00 2021-11-01 14:48:49.907 305 14426.03 58.14 55998.96 88888.00 2021-11-01 14:48:50.407 305 14426.03 58.22 55999.00 88888.00 2021-11-01 14:48:50.907 305 14426.06 58.20 55999.08 88888.00 2021-11-01 14:48:51.407 305 14426.04 58.27 55999.08 88888.00 2021-11-01 14:48:51.907 305 14426.06 58.33 55999.14 88888.00 2021-11-01 14:48:52.407 305 14426.06 58.43 55999.18 88888.00 2021-11-01 14:48:52.907 305 14426.07 58.35 55999.22 88888.00 2021-11-01 14:48:53.407 305 14426.05 58.28 55999.28 88888.00 2021-11-01 14:48:53.907 305 14425.99 58.36 55999.37 88888.00 2021-11-01 14:48:54.407 305 14425.99 58.42 55999.45 88888.00 2021-11-01 14:48:54.907 305 14426.01 58.24 55999.51 88888.00 2021-11-01 14:48:55.407 305 14426.01 58.26 55999.50 88888.00 2021-11-01 14:48:55.907 305 14426.00 58.32 55999.56 88888.00 2021-11-01 14:48:56.407 305 14425.96 58.28 55999.64 88888.00 2021-11-01 14:48:56.907 305 14425.90 58.37 55999.70 88888.00 2021-11-01 14:48:57.407 305 14425.89 58.39 55999.79 88888.00 2021-11-01 14:48:57.907 305 14425.90 58.40 55999.89 88888.00 2021-11-01 14:48:58.407 305 14425.87 58.32 55999.87 88888.00 2021-11-01 14:48:58.907 305 14425.86 58.39 55999.84 88888.00 2021-11-01 14:48:59.407 305 14425.86 58.41 55999.91 88888.00 2021-11-01 14:48:59.907 305 14425.79 58.39 55999.96 88888.00 2021-11-01 14:49:00.407 305 14425.73 58.39 55999.91 88888.00 2021-11-01 14:49:00.907 305 14425.75 58.35 55999.91 88888.00 2021-11-01 14:49:01.907 305 14425.77 58.43 56000.02 88888.00 2021-11-01 14:49:02.407 305 14425.80 58.49 56000.10 88888.00 2021-11-01 14:49:02.907 305 14425.81 58.37 56000.08 88888.00 2021-11-01 14:49:03.907 305 14425.83 58.48 56000.04 88888.00 2021-11-01 14:49:04.407 305 14425.91 58.56 56000.04 88888.00 2021-11-01 14:49:04.907 305 14425.92 58.74 56000.07 88888.00 2021-11-01 14:49:05.407 305 14425.96 58.69 55999.99 88888.00 2021-11-01 14:49:05.907 305 14425.97 58.49 56000.01 88888.00 2021-11-01 14:49:06.407 305 14426.04 58.49 55999.97 88888.00 2021-11-01 14:49:06.907 305 14426.04 58.58 55999.98 88888.00 2021-11-01 14:49:07.407 305 14426.08 58.58 55999.91 88888.00 2021-11-01 14:49:07.907 305 14426.17 58.48 55999.92 88888.00 2021-11-01 14:49:08.407 305 14426.22 58.52 55999.97 88888.00 2021-11-01 14:49:08.907 305 14426.26 58.54 55999.99 88888.00 2021-11-01 14:49:09.407 305 14426.33 58.43 55999.91 88888.00 2021-11-01 14:49:09.907 305 14426.35 58.41 55999.82 88888.00 2021-11-01 14:49:10.407 305 14426.40 58.44 55999.79 88888.00 2021-11-01 14:49:10.907 305 14426.43 58.60 55999.82 88888.00 2021-11-01 14:49:11.908 305 14426.51 58.59 55999.81 88888.00 2021-11-01 14:49:12.408 305 14426.56 58.51 55999.80 88888.00 2021-11-01 14:49:12.908 305 14426.62 58.46 55999.71 88888.00 2021-11-01 14:49:13.408 305 14426.65 58.49 55999.71 88888.00 2021-11-01 14:49:13.908 305 14426.69 58.48 55999.75 88888.00 2021-11-01 14:49:14.408 305 14426.71 58.43 55999.82 88888.00 2021-11-01 14:49:14.908 305 14426.72 58.41 55999.79 88888.00 2021-11-01 14:49:15.408 305 14426.71 58.42 55999.71 88888.00 2021-11-01 14:49:15.908 305 14426.69 58.51 55999.61 88888.00 2021-11-01 14:49:16.408 305 14426.68 58.46 55999.54 88888.00 2021-11-01 14:49:16.908 305 14426.66 58.41 55999.54 88888.00 2021-11-01 14:49:17.408 305 14426.64 58.39 55999.51 88888.00 2021-11-01 14:49:17.908 305 14426.64 58.28 55999.48 88888.00 2021-11-01 14:49:18.408 305 14426.64 58.26 55999.43 88888.00 2021-11-01 14:49:18.908 305 14426.64 58.24 55999.42 88888.00 2021-11-01 14:49:19.408 305 14426.66 58.26 55999.40 88888.00 2021-11-01 14:49:19.908 305 14426.64 58.20 55999.32 88888.00 2021-11-01 14:49:20.408 305 14426.57 58.19 55999.22 88888.00 2021-11-01 14:49:20.908 305 14426.54 58.15 55999.17 88888.00 2021-11-01 14:49:21.908 305 14426.47 58.09 55999.10 88888.00 2021-11-01 14:49:22.408 305 14426.41 58.05 55999.12 88888.00 2021-11-01 14:49:22.908 305 14426.40 58.01 55999.09 88888.00 2021-11-01 14:49:23.408 305 14426.41 57.99 55999.10 88888.00 2021-11-01 14:49:23.908 305 14426.42 58.06 55999.09 88888.00 2021-11-01 14:49:24.408 305 14426.38 57.97 55999.07 88888.00 2021-11-01 14:49:24.908 305 14426.34 57.98 55999.03 88888.00 2021-11-01 14:49:25.408 305 14426.31 57.99 55998.99 88888.00 2021-11-01 14:49:25.908 305 14426.33 57.94 55998.90 88888.00 2021-11-01 14:49:26.408 305 14426.36 57.98 55998.85 88888.00 2021-11-01 14:49:26.908 305 14426.37 57.91 55998.82 88888.00 2021-11-01 14:49:27.408 305 14426.38 57.91 55998.86 88888.00 2021-11-01 14:49:27.908 305 14426.33 57.92 55998.85 88888.00 2021-11-01 14:49:28.408 305 14426.34 57.92 55998.79 88888.00 2021-11-01 14:49:28.908 305 14426.37 57.88 55998.72 88888.00 2021-11-01 14:49:29.408 305 14426.35 57.83 55998.68 88888.00 2021-11-01 14:49:29.908 305 14426.35 57.84 55998.66 88888.00 2021-11-01 14:49:30.408 305 14426.37 57.85 55998.66 88888.00 2021-11-01 14:49:30.908 305 14426.40 57.90 55998.59 88888.00 2021-11-01 14:49:31.408 305 14426.43 57.90 55998.54 88888.00 2021-11-01 14:49:31.908 305 14426.46 57.91 55998.54 88888.00 2021-11-01 14:49:32.408 305 14426.44 57.90 55998.58 88888.00 2021-11-01 14:49:32.908 305 14426.53 57.86 55998.53 88888.00 2021-11-01 14:49:33.408 305 14426.57 57.83 55998.50 88888.00 2021-11-01 14:49:33.908 305 14426.61 57.91 55998.39 88888.00 2021-11-01 14:49:34.408 305 14426.60 57.84 55998.31 88888.00 2021-11-01 14:49:34.908 305 14426.59 57.80 55998.35 88888.00 2021-11-01 14:49:35.408 305 14426.59 57.74 55998.34 88888.00 2021-11-01 14:49:35.908 305 14426.57 57.74 55998.37 88888.00 2021-11-01 14:49:36.408 305 14426.57 57.70 55998.37 88888.00 2021-11-01 14:49:36.908 305 14426.61 57.74 55998.38 88888.00 2021-11-01 14:49:37.408 305 14426.62 57.81 55998.39 88888.00 2021-11-01 14:49:37.908 305 14426.61 57.75 55998.37 88888.00 2021-11-01 14:49:38.408 305 14426.56 57.67 55998.35 88888.00 2021-11-01 14:49:38.908 305 14426.57 57.64 55998.29 88888.00 2021-11-01 14:49:39.408 305 14426.56 57.59 55998.26 88888.00 2021-11-01 14:49:39.908 305 14426.52 57.70 55998.29 88888.00 2021-11-01 14:49:40.408 305 14426.50 57.80 55998.29 88888.00 2021-11-01 14:49:40.908 305 14426.48 57.73 55998.16 88888.00 2021-11-01 14:49:41.408 305 14426.48 57.67 55998.14 88888.00 2021-11-01 14:49:41.908 305 14426.52 57.81 55998.25 88888.00 2021-11-01 14:49:42.408 305 14426.48 57.88 55998.23 88888.00 2021-11-01 14:49:42.908 305 14426.46 57.89 55998.18 88888.00 2021-11-01 14:49:43.408 305 14426.42 57.91 55998.14 88888.00 2021-11-01 14:49:43.908 305 14426.44 57.89 55998.18 88888.00 2021-11-01 14:49:44.408 305 14426.42 57.88 55998.21 88888.00 2021-11-01 14:49:44.908 305 14426.35 57.80 55998.11 88888.00 2021-11-01 14:49:45.408 305 14426.32 57.82 55998.05 88888.00 2021-11-01 14:49:45.908 305 14426.28 57.75 55998.03 88888.00 2021-11-01 14:49:46.408 305 14426.24 57.63 55998.06 88888.00 2021-11-01 14:49:46.908 305 14426.25 57.61 55998.07 88888.00 2021-11-01 14:49:47.408 305 14426.22 57.66 55998.03 88888.00 2021-11-01 14:49:47.908 305 14426.17 57.51 55997.93 88888.00 2021-11-01 14:49:48.408 305 14426.14 57.42 55997.95 88888.00 2021-11-01 14:49:48.908 305 14426.15 57.46 55997.98 88888.00 2021-11-01 14:49:49.408 305 14426.13 57.44 55997.98 88888.00 2021-11-01 14:49:49.908 305 14426.10 57.27 55997.97 88888.00 2021-11-01 14:49:50.408 305 14426.06 57.22 55997.93 88888.00 2021-11-01 14:49:50.908 305 14426.07 57.22 55997.88 88888.00 2021-11-01 14:49:51.408 305 14426.04 57.19 55997.91 88888.00 2021-11-01 14:49:51.908 305 14426.00 57.27 55997.88 88888.00 2021-11-01 14:49:52.408 305 14425.99 57.30 55997.87 88888.00 2021-11-01 14:49:52.908 305 14425.98 57.26 55997.90 88888.00 2021-11-01 14:49:53.408 305 14425.98 57.15 55997.82 88888.00 2021-11-01 14:49:53.908 305 14425.94 57.07 55997.77 88888.00 2021-11-01 14:49:54.408 305 14425.89 57.13 55997.74 88888.00 2021-11-01 14:49:54.908 305 14425.87 57.10 55997.71 88888.00 2021-11-01 14:49:55.408 305 14425.87 56.97 55997.72 88888.00 2021-11-01 14:49:55.908 305 14425.87 56.92 55997.73 88888.00 2021-11-01 14:49:56.408 305 14425.85 56.89 55997.71 88888.00 2021-11-01 14:49:56.908 305 14425.77 56.82 55997.66 88888.00 2021-11-01 14:49:57.408 305 14425.73 56.78 55997.66 88888.00 2021-11-01 14:49:57.908 305 14425.73 56.85 55997.67 88888.00 2021-11-01 14:49:58.408 305 14425.75 56.91 55997.71 88888.00 2021-11-01 14:49:58.908 305 14425.75 56.84 55997.72 88888.00 2021-11-01 14:49:59.408 305 14425.70 56.81 55997.72 88888.00 2021-11-01 14:49:59.908 305 14425.68 56.78 55997.74 88888.00 2021-11-01 14:50:00.408 305 14425.69 56.73 55997.73 88888.00 2021-11-01 14:50:00.908 305 14425.70 56.68 55997.68 88888.00 2021-11-01 14:50:01.408 305 14425.72 56.66 55997.63 88888.00 2021-11-01 14:50:01.909 305 14425.77 56.58 55997.63 88888.00 2021-11-01 14:50:02.409 305 14425.76 56.62 55997.57 88888.00 2021-11-01 14:50:02.909 305 14425.78 56.58 55997.59 88888.00 2021-11-01 14:50:03.409 305 14425.82 56.56 55997.60 88888.00 2021-11-01 14:50:03.909 305 14425.83 56.49 55997.64 88888.00 2021-11-01 14:50:04.409 305 14425.86 56.46 55997.59 88888.00 2021-11-01 14:50:05.409 305 14425.95 56.39 55997.57 88888.00 2021-11-01 14:50:05.909 305 14425.95 56.29 55997.53 88888.00 2021-11-01 14:50:06.409 305 14425.94 56.32 55997.50 88888.00 2021-11-01 14:50:06.909 305 14425.98 56.25 55997.48 88888.00 2021-11-01 14:50:07.409 305 14426.06 56.22 55997.53 88888.00 2021-11-01 14:50:07.909 305 14426.13 56.23 55997.57 88888.00 2021-11-01 14:50:08.409 305 14426.18 56.21 55997.53 88888.00 2021-11-01 14:50:08.909 305 14426.19 56.22 55997.46 88888.00 2021-11-01 14:50:09.409 305 14426.28 56.19 55997.46 88888.00 2021-11-01 14:50:09.909 305 14426.33 56.19 55997.47 88888.00 2021-11-01 14:50:10.409 305 14426.36 56.21 55997.46 88888.00 2021-11-01 14:50:10.909 305 14426.41 56.23 55997.49 88888.00 2021-11-01 14:50:11.409 305 14426.48 56.31 55997.49 88888.00 2021-11-01 14:50:11.909 305 14426.48 56.19 55997.45 88888.00 2021-11-01 14:50:12.409 305 14426.50 55.99 55997.48 88888.00 2021-11-01 14:50:12.909 305 14426.59 55.92 55997.53 88888.00 2021-11-01 14:50:13.409 305 14426.61 55.89 55997.51 88888.00 2021-11-01 14:50:13.909 305 14426.68 55.85 55997.49 88888.00 2021-11-01 14:50:14.409 305 14426.70 55.97 55997.44 88888.00 2021-11-01 14:50:15.409 305 14426.71 55.96 55997.51 88888.00 2021-11-01 14:50:15.909 305 14426.72 55.86 55997.53 88888.00 2021-11-01 14:50:16.409 305 14426.77 55.85 55997.57 88888.00 2021-11-01 14:50:16.909 305 14426.79 55.87 55997.56 88888.00 2021-11-01 14:50:17.409 305 14426.80 55.89 55997.60 88888.00 2021-11-01 14:50:17.909 305 14426.78 55.90 55997.64 88888.00 2021-11-01 14:50:18.409 305 14426.75 55.97 55997.62 88888.00 2021-11-01 14:50:18.909 305 14426.73 56.06 55997.65 88888.00 2021-11-01 14:50:19.409 305 14426.74 56.03 55997.68 88888.00 2021-11-01 14:50:19.909 305 14426.77 56.02 55997.73 88888.00 2021-11-01 14:50:20.409 305 14426.78 56.04 55997.75 88888.00 2021-11-01 14:50:20.909 305 14426.80 56.05 55997.74 88888.00 2021-11-01 14:50:21.409 305 14426.78 56.07 55997.75 88888.00 2021-11-01 14:50:21.909 305 14426.81 56.13 55997.77 88888.00 2021-11-01 14:50:22.409 305 14426.83 56.19 55997.76 88888.00 2021-11-01 14:50:22.909 305 14426.81 56.32 55997.83 88888.00 2021-11-01 14:50:23.409 305 14426.80 56.17 55997.78 88888.00 2021-11-01 14:50:23.909 305 14426.79 56.15 55997.87 88888.00 2021-11-01 14:50:24.409 305 14426.82 56.29 55997.94 88888.00 2021-11-01 14:50:24.909 305 14426.83 56.41 55997.95 88888.00 2021-11-01 14:50:25.409 305 14426.84 56.41 55997.95 88888.00 2021-11-01 14:50:25.909 305 14426.84 56.36 55997.97 88888.00 2021-11-01 14:50:26.409 305 14426.84 56.29 55997.98 88888.00 2021-11-01 14:50:26.909 305 14426.84 56.30 55998.01 88888.00 2021-11-01 14:50:27.409 305 14426.89 56.36 55998.06 88888.00 2021-11-01 14:50:27.909 305 14426.89 56.34 55998.07 88888.00 2021-11-01 14:50:28.409 305 14426.89 56.28 55998.11 88888.00 2021-11-01 14:50:28.909 305 14426.88 56.26 55998.12 88888.00 2021-11-01 14:50:29.409 305 14426.90 56.29 55998.10 88888.00 2021-11-01 14:50:29.909 305 14426.88 56.33 55998.06 88888.00 2021-11-01 14:50:30.409 305 14426.85 56.43 55998.10 88888.00 2021-11-01 14:50:30.909 305 14426.87 56.40 55998.14 88888.00 2021-11-01 14:50:31.409 305 14426.84 56.46 55998.14 88888.00 2021-11-01 14:50:31.909 305 14426.87 56.50 55998.20 88888.00 2021-11-01 14:50:32.409 305 14426.85 56.67 55998.23 88888.00 2021-11-01 14:50:32.909 305 14426.83 56.59 55998.28 88888.00 2021-11-01 14:50:33.409 305 14426.88 56.61 55998.25 88888.00 2021-11-01 14:50:33.909 305 14426.84 56.59 55998.28 88888.00 2021-11-01 14:50:34.409 305 14426.82 56.58 55998.34 88888.00 2021-11-01 14:50:34.909 305 14426.81 56.62 55998.31 88888.00 2021-11-01 14:50:35.409 305 14426.83 56.50 55998.32 88888.00 2021-11-01 14:50:35.909 305 14426.82 56.59 55998.38 88888.00 2021-11-01 14:50:36.409 305 14426.81 56.92 55998.38 88888.00 2021-11-01 14:50:36.909 305 14426.83 56.92 55998.33 88888.00 2021-11-01 14:50:37.409 305 14426.84 56.82 55998.39 88888.00 2021-11-01 14:50:37.909 305 14426.85 56.68 55998.43 88888.00 2021-11-01 14:50:38.409 305 14426.84 56.76 55998.49 88888.00 2021-11-01 14:50:38.909 305 14426.85 56.90 55998.52 88888.00 2021-11-01 14:50:39.409 305 14426.85 56.99 55998.57 88888.00 2021-11-01 14:50:39.909 305 14426.88 56.85 55998.59 88888.00 2021-11-01 14:50:40.410 305 14426.87 56.64 55998.58 88888.00 2021-11-01 14:50:40.910 305 14426.84 56.61 55998.66 88888.00 2021-11-01 14:50:41.410 305 14426.82 56.72 55998.63 88888.00 2021-11-01 14:50:41.910 305 14426.79 56.63 55998.58 88888.00 2021-11-01 14:50:42.410 305 14426.81 56.64 55998.63 88888.00 2021-11-01 14:50:42.910 305 14426.83 56.59 55998.70 88888.00 2021-11-01 14:50:43.410 305 14426.84 56.57 55998.68 88888.00 2021-11-01 14:50:43.910 305 14426.85 56.63 55998.65 88888.00 2021-11-01 14:50:44.410 305 14426.88 56.67 55998.68 88888.00 2021-11-01 14:50:44.910 305 14426.84 56.66 55998.69 88888.00 2021-11-01 14:50:45.410 305 14426.84 56.73 55998.70 88888.00 2021-11-01 14:50:45.910 305 14426.82 56.72 55998.72 88888.00 2021-11-01 14:50:46.410 305 14426.81 56.70 55998.76 88888.00 2021-11-01 14:50:46.910 305 14426.85 56.88 55998.75 88888.00 2021-11-01 14:50:47.410 305 14426.85 56.82 55998.82 88888.00 2021-11-01 14:50:47.910 305 14426.88 56.74 55998.86 88888.00 2021-11-01 14:50:48.410 305 14426.88 56.70 55998.80 88888.00 2021-11-01 14:50:48.910 305 14426.90 56.67 55998.80 88888.00 2021-11-01 14:50:49.410 305 14426.94 56.70 55998.80 88888.00 2021-11-01 14:50:49.910 305 14426.99 56.81 55998.84 88888.00 2021-11-01 14:50:50.410 305 14427.00 56.76 55998.85 88888.00 2021-11-01 14:50:50.910 305 14427.00 56.87 55998.82 88888.00 2021-11-01 14:50:51.410 305 14426.96 57.00 55998.80 88888.00 2021-11-01 14:50:51.910 305 14426.96 56.84 55998.76 88888.00 2021-11-01 14:50:52.410 305 14426.96 56.78 55998.75 88888.00 2021-11-01 14:50:52.910 305 14426.96 56.78 55998.78 88888.00 2021-11-01 14:50:53.410 305 14426.94 56.74 55998.82 88888.00 2021-11-01 14:50:53.910 305 14426.90 56.74 55998.88 88888.00 2021-11-01 14:50:54.410 305 14426.90 56.74 55998.85 88888.00 2021-11-01 14:50:54.910 305 14426.85 56.75 55998.84 88888.00 2021-11-01 14:50:55.410 305 14426.80 56.78 55998.85 88888.00 2021-11-01 14:50:55.910 305 14426.79 56.80 55998.77 88888.00 2021-11-01 14:50:56.410 305 14426.78 56.93 55998.76 88888.00 2021-11-01 14:50:56.910 305 14426.77 56.85 55998.76 88888.00 2021-11-01 14:50:57.410 305 14426.78 56.72 55998.79 88888.00 2021-11-01 14:50:57.910 305 14426.66 56.74 55998.81 88888.00 2021-11-01 14:50:58.410 305 14426.57 56.92 55998.77 88888.00 2021-11-01 14:50:58.910 305 14426.51 56.95 55998.76 88888.00 2021-11-01 14:50:59.410 305 14426.45 56.70 55998.79 88888.00 2021-11-01 14:50:59.910 305 14426.40 56.56 55998.79 88888.00 2021-11-01 14:51:00.410 305 14426.40 56.56 55998.77 88888.00 2021-11-01 14:51:00.910 305 14426.35 56.45 55998.77 88888.00 2021-11-01 14:51:01.410 305 14426.32 56.40 55998.73 88888.00 2021-11-01 14:51:01.910 305 14426.29 56.41 55998.67 88888.00 2021-11-01 14:51:02.410 305 14426.23 56.40 55998.65 88888.00 2021-11-01 14:51:02.910 305 14426.16 56.37 55998.63 88888.00 2021-11-01 14:51:03.410 305 14426.09 56.29 55998.67 88888.00 2021-11-01 14:51:03.910 305 14426.08 56.23 55998.75 88888.00 2021-11-01 14:51:04.410 305 14426.05 56.24 55998.72 88888.00 2021-11-01 14:51:04.910 305 14426.04 56.28 55998.69 88888.00 2021-11-01 14:51:05.410 305 14425.99 56.23 55998.73 88888.00 2021-11-01 14:51:05.910 305 14426.04 56.15 55998.78 88888.00 2021-11-01 14:51:06.410 305 14426.01 56.11 55998.73 88888.00 2021-11-01 14:51:06.910 305 14426.00 56.24 55998.71 88888.00 2021-11-01 14:51:07.410 305 14426.00 56.23 55998.73 88888.00 2021-11-01 14:51:07.910 305 14426.03 56.13 55998.68 88888.00 2021-11-01 14:51:08.410 305 14426.07 56.16 55998.69 88888.00 2021-11-01 14:51:08.910 305 14426.08 56.15 55998.71 88888.00 2021-11-01 14:51:09.410 305 14426.13 56.12 55998.77 88888.00 2021-11-01 14:51:09.910 305 14426.24 56.11 55998.80 88888.00 2021-11-01 14:51:10.410 305 14426.32 56.12 55998.82 88888.00 2021-11-01 14:51:10.910 305 14426.35 56.17 55998.82 88888.00 2021-11-01 14:51:11.410 305 14426.40 56.19 55998.84 88888.00 2021-11-01 14:51:11.910 305 14426.45 56.25 55998.84 88888.00 2021-11-01 14:51:12.410 305 14426.53 56.26 55998.82 88888.00 2021-11-01 14:51:12.910 305 14426.59 56.25 55998.85 88888.00 2021-11-01 14:51:13.410 305 14426.65 56.32 55998.93 88888.00 2021-11-01 14:51:13.910 305 14426.73 56.28 55999.06 88888.00 2021-11-01 14:51:14.410 305 14426.82 56.26 55999.16 88888.00 2021-11-01 14:51:14.910 305 14426.83 56.32 55999.19 88888.00 2021-11-01 14:51:15.410 305 14426.89 56.48 55999.19 88888.00 2021-11-01 14:51:15.910 305 14426.93 56.50 55999.21 88888.00 2021-11-01 14:51:16.410 305 14426.93 56.48 55999.29 88888.00 2021-11-01 14:51:16.910 305 14426.90 56.45 55999.41 88888.00 2021-11-01 14:51:17.410 305 14426.92 56.48 55999.45 88888.00 2021-11-01 14:51:17.910 305 14426.96 56.46 55999.54 88888.00 2021-11-01 14:51:18.410 305 14426.98 56.45 55999.60 88888.00 2021-11-01 14:51:18.910 305 14426.99 56.49 55999.63 88888.00 2021-11-01 14:51:19.410 305 14427.00 56.58 55999.63 88888.00 2021-11-01 14:51:19.910 305 14427.00 56.59 55999.68 88888.00 2021-11-01 14:51:20.411 305 14426.98 56.51 55999.73 88888.00 2021-11-01 14:51:20.911 305 14426.98 56.51 55999.79 88888.00 2021-11-01 14:51:21.411 305 14426.94 56.45 55999.80 88888.00 2021-11-01 14:51:21.911 305 14426.87 56.42 55999.81 88888.00 2021-11-01 14:51:22.411 305 14426.84 56.49 55999.81 88888.00 2021-11-01 14:51:22.911 305 14426.77 56.50 55999.81 88888.00 2021-11-01 14:51:23.411 305 14426.69 56.51 55999.84 88888.00 2021-11-01 14:51:23.911 305 14426.63 56.59 55999.83 88888.00 2021-11-01 14:51:24.411 305 14426.57 56.61 55999.81 88888.00 2021-11-01 14:51:24.911 305 14426.48 56.66 55999.78 88888.00 2021-11-01 14:51:25.411 305 14426.44 56.74 55999.72 88888.00 2021-11-01 14:51:25.911 305 14426.42 56.65 55999.71 88888.00 2021-11-01 14:51:27.411 305 14426.29 56.43 55999.73 88888.00 2021-11-01 14:51:27.911 305 14426.31 56.43 55999.75 88888.00 2021-11-01 14:51:28.411 305 14426.28 56.48 55999.76 88888.00 2021-11-01 14:51:28.911 305 14426.24 56.42 55999.75 88888.00 2021-11-01 14:51:29.411 305 14426.23 56.41 55999.71 88888.00 2021-11-01 14:51:29.911 305 14426.24 56.41 55999.72 88888.00 2021-11-01 14:51:30.411 305 14426.22 56.46 55999.75 88888.00 2021-11-01 14:51:30.911 305 14426.19 56.47 55999.78 88888.00 2021-11-01 14:51:31.411 305 14426.22 56.40 55999.74 88888.00 2021-11-01 14:51:31.911 305 14426.23 56.38 55999.70 88888.00 2021-11-01 14:51:32.411 305 14426.27 56.39 55999.73 88888.00 2021-11-01 14:51:32.911 305 14426.32 56.40 55999.71 88888.00 2021-11-01 14:51:33.411 305 14426.35 56.39 55999.70 88888.00 2021-11-01 14:51:33.911 305 14426.40 56.38 55999.71 88888.00 2021-11-01 14:51:34.411 305 14426.40 56.45 55999.74 88888.00 2021-11-01 14:51:34.911 305 14426.47 56.56 55999.71 88888.00 2021-11-01 14:51:35.411 305 14426.51 56.67 55999.73 88888.00 2021-11-01 14:51:35.911 305 14426.59 56.63 55999.74 88888.00 2021-11-01 14:51:36.911 305 14426.73 56.56 55999.85 88888.00 2021-11-01 14:51:37.411 305 14426.78 56.62 55999.84 88888.00 2021-11-01 14:51:37.911 305 14426.87 56.62 55999.88 88888.00 2021-11-01 14:51:38.411 305 14426.92 56.61 55999.91 88888.00 2021-11-01 14:51:38.911 305 14426.92 56.64 55999.98 88888.00 2021-11-01 14:51:39.411 305 14426.94 56.73 55999.93 88888.00 2021-11-01 14:51:39.911 305 14426.97 56.76 56000.00 88888.00 2021-11-01 14:51:40.411 305 14427.00 56.81 56000.01 88888.00 2021-11-01 14:51:40.911 305 14426.97 56.81 56000.00 88888.00 2021-11-01 14:51:41.411 305 14426.98 56.79 56000.03 88888.00 2021-11-01 14:51:41.911 305 14427.02 56.81 56000.10 88888.00 2021-11-01 14:51:42.411 305 14427.06 56.85 56000.17 88888.00 2021-11-01 14:51:42.911 305 14427.07 56.95 56000.23 88888.00 2021-11-01 14:51:43.411 305 14427.12 57.00 56000.27 88888.00 2021-11-01 14:51:43.911 305 14427.15 57.13 56000.32 88888.00 2021-11-01 14:51:44.411 305 14427.13 57.10 56000.38 88888.00 2021-11-01 14:51:44.911 305 14427.20 57.14 56000.46 88888.00 2021-11-01 14:51:45.411 305 14427.22 57.18 56000.49 88888.00 2021-11-01 14:51:45.911 305 14427.25 57.16 56000.49 88888.00 2021-11-01 14:51:46.411 305 14427.31 57.18 56000.47 88888.00 2021-11-01 14:51:46.911 305 14427.30 57.26 56000.48 88888.00 2021-11-01 14:51:47.411 305 14427.33 57.29 56000.54 88888.00 2021-11-01 14:51:47.911 305 14427.38 57.29 56000.54 88888.00 2021-11-01 14:51:48.411 305 14427.45 57.40 56000.59 88888.00 2021-11-01 14:51:48.911 305 14427.47 57.50 56000.59 88888.00 2021-11-01 14:51:49.411 305 14427.53 57.53 56000.59 88888.00 2021-11-01 14:51:49.911 305 14427.58 57.64 56000.66 88888.00 2021-11-01 14:51:50.411 305 14427.62 57.67 56000.73 88888.00 2021-11-01 14:51:50.911 305 14427.70 57.76 56000.76 88888.00 2021-11-01 14:51:51.411 305 14427.76 57.77 56000.81 88888.00 2021-11-01 14:51:51.911 305 14427.78 57.76 56000.78 88888.00 2021-11-01 14:51:52.411 305 14427.82 57.74 56000.77 88888.00 2021-11-01 14:51:52.911 305 14427.89 57.75 56000.77 88888.00 2021-11-01 14:51:53.411 305 14427.90 57.70 56000.84 88888.00 2021-11-01 14:51:53.911 305 14427.92 57.74 56000.93 88888.00 2021-11-01 14:51:54.411 305 14427.92 57.81 56000.97 88888.00 2021-11-01 14:51:54.911 305 14427.94 57.89 56000.98 88888.00 2021-11-01 14:51:55.411 305 14427.98 58.11 56000.98 88888.00 2021-11-01 14:51:55.911 305 14428.01 58.27 56000.97 88888.00 2021-11-01 14:51:56.411 305 14428.05 58.20 56000.92 88888.00 2021-11-01 14:51:56.911 305 14428.04 57.98 56000.95 88888.00 2021-11-01 14:51:57.411 305 14428.05 58.06 56000.94 88888.00 2021-11-01 14:51:57.911 305 14428.08 58.03 56000.87 88888.00 2021-11-01 14:51:58.411 305 14428.03 58.01 56000.86 88888.00 2021-11-01 14:51:58.911 305 14428.03 58.01 56000.85 88888.00 2021-11-01 14:51:59.411 305 14428.02 58.02 56000.82 88888.00 2021-11-01 14:51:59.911 305 14428.00 58.02 56000.85 88888.00 2021-11-01 14:52:00.411 305 14428.04 58.01 56000.86 88888.00 2021-11-01 14:52:00.911 305 14428.05 58.10 56000.88 88888.00 2021-11-01 14:52:01.411 305 14428.04 58.17 56000.90 88888.00 2021-11-01 14:52:01.912 305 14428.03 58.08 56000.94 88888.00 2021-11-01 14:52:02.412 305 14427.99 58.28 56000.90 88888.00 2021-11-01 14:52:02.912 305 14427.99 58.40 56000.86 88888.00 2021-11-01 14:52:03.412 305 14427.98 58.10 56000.86 88888.00 2021-11-01 14:52:03.912 305 14427.94 58.01 56000.85 88888.00 2021-11-01 14:52:04.912 305 14427.87 58.10 56000.83 88888.00 2021-11-01 14:52:05.412 305 14427.87 58.02 56000.82 88888.00 2021-11-01 14:52:05.912 305 14427.84 58.02 56000.77 88888.00 2021-11-01 14:52:06.412 305 14427.85 57.99 56000.86 88888.00 2021-11-01 14:52:06.912 305 14427.83 58.06 56000.88 88888.00 2021-11-01 14:52:07.412 305 14427.82 58.23 56000.86 88888.00 2021-11-01 14:52:07.912 305 14427.81 58.32 56000.78 88888.00 2021-11-01 14:52:08.412 305 14427.75 58.24 56000.71 88888.00 2021-11-01 14:52:08.912 305 14427.74 58.07 56000.72 88888.00 2021-11-01 14:52:09.412 305 14427.74 57.99 56000.71 88888.00 2021-11-01 14:52:09.912 305 14427.73 57.97 56000.71 88888.00 2021-11-01 14:52:10.412 305 14427.71 58.00 56000.71 88888.00 2021-11-01 14:52:10.912 305 14427.71 57.99 56000.67 88888.00 2021-11-01 14:52:11.412 305 14427.73 57.99 56000.65 88888.00 2021-11-01 14:52:11.912 305 14427.73 57.95 56000.67 88888.00 2021-11-01 14:52:12.412 305 14427.72 58.05 56000.69 88888.00 2021-11-01 14:52:12.912 305 14427.76 58.09 56000.65 88888.00 2021-11-01 14:52:13.412 305 14427.78 57.92 56000.71 88888.00 2021-11-01 14:52:13.912 305 14427.77 57.88 56000.65 88888.00 2021-11-01 14:52:14.912 305 14427.84 57.92 56000.55 88888.00 2021-11-01 14:52:15.412 305 14427.85 57.91 56000.56 88888.00 2021-11-01 14:52:15.912 305 14427.86 57.97 56000.49 88888.00 2021-11-01 14:52:16.412 305 14427.87 57.95 56000.46 88888.00 2021-11-01 14:52:16.912 305 14427.95 57.88 56000.50 88888.00 2021-11-01 14:52:17.412 305 14428.02 57.93 56000.47 88888.00 2021-11-01 14:52:17.912 305 14428.08 58.06 56000.48 88888.00 2021-11-01 14:52:18.412 305 14428.12 57.93 56000.48 88888.00 2021-11-01 14:52:18.912 305 14428.15 57.83 56000.48 88888.00 2021-11-01 14:52:19.412 305 14428.21 57.80 56000.47 88888.00 2021-11-01 14:52:19.912 305 14428.26 57.83 56000.41 88888.00 2021-11-01 14:52:20.412 305 14428.27 57.90 56000.43 88888.00 2021-11-01 14:52:20.912 305 14428.29 58.07 56000.38 88888.00 2021-11-01 14:52:21.412 305 14428.30 57.83 56000.35 88888.00 2021-11-01 14:52:21.912 305 14428.33 57.86 56000.41 88888.00 2021-11-01 14:52:22.412 305 14428.36 57.89 56000.35 88888.00 2021-11-01 14:52:22.912 305 14428.39 57.83 56000.38 88888.00 2021-11-01 14:52:23.412 305 14428.37 57.76 56000.46 88888.00 2021-11-01 14:52:23.912 305 14428.37 57.77 56000.37 88888.00 2021-11-01 14:52:24.412 305 14428.35 57.83 56000.35 88888.00 2021-11-01 14:52:24.912 305 14428.32 57.80 56000.38 88888.00 2021-11-01 14:52:25.412 305 14428.29 57.73 56000.45 88888.00 2021-11-01 14:52:25.912 305 14428.24 57.94 56000.49 88888.00 2021-11-01 14:52:26.412 305 14428.15 58.06 56000.51 88888.00 2021-11-01 14:52:26.912 305 14428.10 58.12 56000.49 88888.00 2021-11-01 14:52:27.412 305 14428.02 58.20 56000.45 88888.00 2021-11-01 14:52:27.912 305 14427.95 58.19 56000.44 88888.00 2021-11-01 14:52:28.412 305 14427.86 58.19 56000.43 88888.00 2021-11-01 14:52:28.912 305 14427.78 58.16 56000.46 88888.00 2021-11-01 14:52:29.412 305 14427.73 57.99 56000.49 88888.00 2021-11-01 14:52:29.912 305 14427.67 57.84 56000.51 88888.00 2021-11-01 14:52:30.412 305 14427.57 57.92 56000.56 88888.00 2021-11-01 14:52:30.912 305 14427.48 57.81 56000.51 88888.00 2021-11-01 14:52:31.412 305 14427.42 57.77 56000.49 88888.00 2021-11-01 14:52:31.912 305 14427.34 57.70 56000.45 88888.00 2021-11-01 14:52:32.412 305 14427.30 57.76 56000.41 88888.00 2021-11-01 14:52:32.912 305 14427.25 57.78 56000.41 88888.00 2021-11-01 14:52:33.412 305 14427.18 57.74 56000.47 88888.00 2021-11-01 14:52:33.912 305 14427.11 57.53 56000.47 88888.00 2021-11-01 14:52:34.412 305 14427.02 57.55 56000.49 88888.00 2021-11-01 14:52:34.912 305 14426.94 57.66 56000.43 88888.00 2021-11-01 14:52:35.412 305 14426.92 57.88 56000.36 88888.00 2021-11-01 14:52:35.912 305 14426.89 57.89 56000.31 88888.00 2021-11-01 14:52:36.412 305 14426.82 57.82 56000.31 88888.00 2021-11-01 14:52:36.912 305 14426.77 57.68 56000.32 88888.00 2021-11-01 14:52:37.412 305 14426.70 57.65 56000.32 88888.00 2021-11-01 14:52:38.412 305 14426.66 57.40 56000.25 88888.00 2021-11-01 14:52:38.912 305 14426.66 57.38 56000.21 88888.00 2021-11-01 14:52:39.412 305 14426.66 57.33 56000.23 88888.00 2021-11-01 14:52:39.912 305 14426.64 57.24 56000.20 88888.00 2021-11-01 14:52:40.412 305 14426.59 57.29 56000.16 88888.00 2021-11-01 14:52:40.912 305 14426.54 57.26 56000.13 88888.00 2021-11-01 14:52:41.412 305 14426.55 57.19 56000.10 88888.00 2021-11-01 14:52:41.912 305 14426.55 57.05 56000.03 88888.00 2021-11-01 14:52:42.412 305 14426.59 56.96 55999.98 88888.00 2021-11-01 14:52:42.912 305 14426.56 56.91 55999.97 88888.00 2021-11-01 14:52:43.413 305 14426.53 56.84 55999.97 88888.00 2021-11-01 14:52:43.913 305 14426.56 56.82 55999.90 88888.00 2021-11-01 14:52:44.413 305 14426.54 56.87 55999.84 88888.00 2021-11-01 14:52:44.913 305 14426.54 56.88 55999.83 88888.00 2021-11-01 14:52:45.413 305 14426.55 56.75 55999.83 88888.00 2021-11-01 14:52:45.913 305 14426.59 56.76 55999.87 88888.00 2021-11-01 14:52:46.413 305 14426.57 56.91 55999.82 88888.00 2021-11-01 14:52:46.913 305 14426.59 56.85 55999.78 88888.00 2021-11-01 14:52:47.413 305 14426.59 56.74 55999.78 88888.00 2021-11-01 14:52:47.913 305 14426.59 56.72 55999.75 88888.00 2021-11-01 14:52:48.413 305 14426.60 56.83 55999.79 88888.00 2021-11-01 14:52:48.913 305 14426.62 57.16 55999.84 88888.00 2021-11-01 14:52:49.413 305 14426.64 57.34 55999.89 88888.00 2021-11-01 14:52:49.913 305 14426.64 57.32 55999.87 88888.00 2021-11-01 14:52:50.413 305 14426.69 57.07 55999.87 88888.00 2021-11-01 14:52:50.913 305 14426.72 56.92 55999.89 88888.00 2021-11-01 14:52:51.413 305 14426.70 57.00 55999.93 88888.00 2021-11-01 14:52:51.913 305 14426.71 57.16 55999.99 88888.00 2021-11-01 14:52:52.413 305 14426.77 57.30 56000.07 88888.00 2021-11-01 14:52:52.913 305 14426.80 57.47 56000.15 88888.00 2021-11-01 14:52:53.413 305 14426.82 57.46 56000.21 88888.00 2021-11-01 14:52:53.913 305 14426.78 57.26 56000.28 88888.00 2021-11-01 14:52:54.413 305 14426.72 57.38 56000.30 88888.00 2021-11-01 14:52:54.913 305 14426.66 57.41 56000.35 88888.00 2021-11-01 14:52:55.413 305 14426.65 57.31 56000.34 88888.00 2021-11-01 14:52:55.913 305 14426.68 57.44 56000.39 88888.00 2021-11-01 14:52:56.413 305 14426.68 57.36 56000.45 88888.00 2021-11-01 14:52:56.913 305 14426.66 57.34 56000.43 88888.00 2021-11-01 14:52:57.413 305 14426.65 57.48 56000.41 88888.00 2021-11-01 14:52:58.413 305 14426.69 57.30 56000.38 88888.00 2021-11-01 14:52:58.913 305 14426.71 57.29 56000.31 88888.00 2021-11-01 14:52:59.413 305 14426.68 57.23 56000.29 88888.00 2021-11-01 14:52:59.913 305 14426.70 57.26 56000.40 88888.00 2021-11-01 14:53:00.413 305 14426.69 57.24 56000.35 88888.00 2021-11-01 14:53:00.913 305 14426.70 57.27 56000.26 88888.00 2021-11-01 14:53:01.413 305 14426.70 57.32 56000.25 88888.00 2021-11-01 14:53:01.913 305 14426.74 57.34 56000.23 88888.00 2021-11-01 14:53:02.413 305 14426.81 57.32 56000.19 88888.00 2021-11-01 14:53:02.913 305 14426.84 57.30 56000.15 88888.00 2021-11-01 14:53:03.413 305 14426.93 57.32 56000.17 88888.00 2021-11-01 14:53:03.913 305 14426.97 57.29 56000.15 88888.00 2021-11-01 14:53:04.413 305 14427.06 57.27 56000.13 88888.00 2021-11-01 14:53:04.913 305 14427.16 57.26 56000.08 88888.00 2021-11-01 14:53:05.413 305 14427.21 57.36 56000.06 88888.00 2021-11-01 14:53:05.913 305 14427.26 57.29 56000.01 88888.00 2021-11-01 14:53:06.413 305 14427.33 57.23 56000.04 88888.00 2021-11-01 14:53:06.913 305 14427.40 57.26 56000.02 88888.00 2021-11-01 14:53:07.413 305 14427.47 57.23 55999.99 88888.00 2021-11-01 14:53:07.913 305 14427.55 57.23 55999.98 88888.00 2021-11-01 14:53:08.413 305 14427.57 57.25 55999.97 88888.00 2021-11-01 14:53:08.913 305 14427.63 57.24 55999.97 88888.00 2021-11-01 14:53:09.413 305 14427.64 57.25 55999.97 88888.00 2021-11-01 14:53:09.913 305 14427.56 57.24 55999.93 88888.00 2021-11-01 14:53:10.413 305 14427.56 57.26 55999.90 88888.00 2021-11-01 14:53:10.913 305 14427.56 57.38 55999.89 88888.00 2021-11-01 14:53:11.413 305 14427.56 57.46 55999.84 88888.00 2021-11-01 14:53:11.913 305 14427.55 57.34 55999.83 88888.00 2021-11-01 14:53:12.413 305 14427.62 57.30 55999.85 88888.00 2021-11-01 14:53:12.913 305 14427.64 57.32 55999.80 88888.00 2021-11-01 14:53:13.413 305 14427.63 57.56 55999.76 88888.00 2021-11-01 14:53:13.913 305 14427.62 57.72 55999.73 88888.00 2021-11-01 14:53:14.413 305 14427.62 57.58 55999.72 88888.00 2021-11-01 14:53:14.913 305 14427.66 57.44 55999.74 88888.00 2021-11-01 14:53:15.413 305 14427.65 57.34 55999.75 88888.00 2021-11-01 14:53:15.913 305 14427.63 57.35 55999.72 88888.00 2021-11-01 14:53:16.413 305 14427.62 57.48 55999.66 88888.00 2021-11-01 14:53:16.913 305 14427.64 57.60 55999.63 88888.00 2021-11-01 14:53:17.413 305 14427.66 57.49 55999.65 88888.00 2021-11-01 14:53:17.913 305 14427.67 57.34 55999.63 88888.00 2021-11-01 14:53:18.413 305 14427.74 57.31 55999.56 88888.00 2021-11-01 14:53:18.913 305 14427.82 57.43 55999.54 88888.00 2021-11-01 14:53:19.413 305 14427.86 57.47 55999.57 88888.00 2021-11-01 14:53:19.913 305 14427.85 57.64 55999.55 88888.00 2021-11-01 14:53:20.413 305 14427.86 57.56 55999.48 88888.00 2021-11-01 14:53:20.913 305 14427.87 57.29 55999.44 88888.00 2021-11-01 14:53:21.413 305 14427.89 57.26 55999.41 88888.00 2021-11-01 14:53:21.913 305 14427.91 57.31 55999.41 88888.00 2021-11-01 14:53:22.413 305 14427.92 57.31 55999.36 88888.00 2021-11-01 14:53:22.913 305 14427.93 57.34 55999.34 88888.00 2021-11-01 14:53:23.413 305 14427.92 57.38 55999.29 88888.00 2021-11-01 14:53:23.913 305 14427.93 57.61 55999.25 88888.00 2021-11-01 14:53:24.413 305 14427.92 57.56 55999.33 88888.00 2021-11-01 14:53:24.913 305 14427.95 57.59 55999.35 88888.00 2021-11-01 14:53:25.413 305 14427.95 57.66 55999.28 88888.00 2021-11-01 14:53:25.913 305 14427.94 57.57 55999.25 88888.00 2021-11-01 14:53:26.413 305 14428.01 57.51 55999.31 88888.00 2021-11-01 14:53:26.913 305 14428.02 57.48 55999.37 88888.00 2021-11-01 14:53:27.413 305 14428.03 57.43 55999.32 88888.00 2021-11-01 14:53:27.913 305 14428.03 57.47 55999.28 88888.00 2021-11-01 14:53:28.404 305 14428.04 57.58 55999.22 88888.00 2021-11-01 14:53:28.904 305 14428.02 57.64 55999.17 88888.00 2021-11-01 14:53:29.404 305 14428.02 57.67 55999.19 88888.00 2021-11-01 14:53:29.904 305 14428.02 57.78 55999.09 88888.00 2021-11-01 14:53:30.404 305 14428.03 57.85 55998.99 88888.00 2021-11-01 14:53:30.904 305 14428.02 57.92 55998.99 88888.00 2021-11-01 14:53:31.404 305 14428.03 57.94 55998.95 88888.00 2021-11-01 14:53:31.904 305 14428.10 58.09 55998.86 88888.00 2021-11-01 14:53:32.404 305 14428.10 58.12 55998.81 88888.00 2021-11-01 14:53:32.904 305 14428.11 58.23 55998.85 88888.00 2021-11-01 14:53:33.404 305 14428.13 58.19 55998.82 88888.00 2021-11-01 14:53:33.904 305 14428.11 58.23 55998.77 88888.00 2021-11-01 14:53:34.404 305 14428.11 58.27 55998.63 88888.00 2021-11-01 14:53:34.904 305 14428.08 58.34 55998.68 88888.00 2021-11-01 14:53:35.404 305 14428.08 58.33 55998.70 88888.00 2021-11-01 14:53:35.904 305 14428.04 58.40 55998.68 88888.00 2021-11-01 14:53:36.404 305 14428.03 58.54 55998.70 88888.00 2021-11-01 14:53:36.904 305 14428.03 58.46 55998.70 88888.00 2021-11-01 14:53:37.404 305 14428.00 58.58 55998.68 88888.00 2021-11-01 14:53:37.904 305 14427.96 58.53 55998.65 88888.00 2021-11-01 14:53:38.404 305 14427.98 58.42 55998.60 88888.00 2021-11-01 14:53:38.904 305 14428.00 58.58 55998.61 88888.00 2021-11-01 14:53:39.404 305 14427.99 58.61 55998.67 88888.00 2021-11-01 14:53:39.904 305 14427.94 58.46 55998.65 88888.00 2021-11-01 14:53:40.404 305 14427.90 58.50 55998.59 88888.00 2021-11-01 14:53:40.904 305 14427.85 58.41 55998.63 88888.00 2021-11-01 14:53:41.404 305 14427.86 58.29 55998.66 88888.00 2021-11-01 14:53:41.904 305 14427.83 58.39 55998.68 88888.00 2021-11-01 14:53:42.404 305 14427.77 58.60 55998.65 88888.00 2021-11-01 14:53:42.904 305 14427.73 58.63 55998.63 88888.00 2021-11-01 14:53:43.404 305 14427.67 58.44 55998.63 88888.00 2021-11-01 14:53:43.904 305 14427.67 58.33 55998.63 88888.00 2021-11-01 14:53:44.404 305 14427.67 58.45 55998.56 88888.00 2021-11-01 14:53:44.904 305 14427.62 58.40 55998.56 88888.00 2021-11-01 14:53:45.404 305 14427.56 58.41 55998.51 88888.00 2021-11-01 14:53:45.904 305 14427.52 58.39 55998.51 88888.00 2021-11-01 14:53:46.404 305 14427.47 58.37 55998.56 88888.00 2021-11-01 14:53:46.904 305 14427.47 58.42 55998.57 88888.00 2021-11-01 14:53:47.404 305 14427.42 58.33 55998.62 88888.00 2021-11-01 14:53:47.904 305 14427.40 58.20 55998.58 88888.00 2021-11-01 14:53:48.404 305 14427.40 58.15 55998.56 88888.00 2021-11-01 14:53:48.904 305 14427.36 58.22 55998.53 88888.00 2021-11-01 14:53:49.404 305 14427.39 58.35 55998.44 88888.00 2021-11-01 14:53:49.904 305 14427.39 58.50 55998.46 88888.00 2021-11-01 14:53:50.404 305 14427.40 58.43 55998.52 88888.00 2021-11-01 14:53:50.904 305 14427.42 58.34 55998.47 88888.00 2021-11-01 14:53:51.404 305 14427.38 58.32 55998.58 88888.00 2021-11-01 14:53:51.904 305 14427.34 58.39 55998.53 88888.00 2021-11-01 14:53:52.404 305 14427.36 58.48 55998.43 88888.00 2021-11-01 14:53:52.904 305 14427.36 58.59 55998.48 88888.00 2021-11-01 14:53:53.404 305 14427.39 58.41 55998.50 88888.00 2021-11-01 14:53:53.904 305 14427.42 58.29 55998.49 88888.00 2021-11-01 14:53:54.404 305 14427.45 58.31 55998.40 88888.00 2021-11-01 14:53:54.904 305 14427.48 58.39 55998.38 88888.00 2021-11-01 14:53:55.404 305 14427.54 58.39 55998.39 88888.00 2021-11-01 14:53:55.904 305 14427.57 58.31 55998.42 88888.00 2021-11-01 14:53:56.404 305 14427.58 58.29 55998.44 88888.00 2021-11-01 14:53:56.904 305 14427.63 58.39 55998.47 88888.00 2021-11-01 14:53:57.404 305 14427.66 58.32 55998.49 88888.00 2021-11-01 14:53:57.904 305 14427.68 58.32 55998.52 88888.00 2021-11-01 14:53:58.404 305 14427.73 58.36 55998.48 88888.00 2021-11-01 14:53:58.904 305 14427.76 58.39 55998.47 88888.00 2021-11-01 14:53:59.404 305 14427.80 58.34 55998.47 88888.00 2021-11-01 14:53:59.904 305 14427.86 58.37 55998.52 88888.00 2021-11-01 14:54:00.404 305 14427.87 58.40 55998.52 88888.00 2021-11-01 14:54:00.904 305 14427.92 58.41 55998.57 88888.00 2021-11-01 14:54:01.404 305 14427.99 58.36 55998.53 88888.00 2021-11-01 14:54:01.904 305 14428.03 58.41 55998.52 88888.00 2021-11-01 14:54:02.404 305 14428.09 58.43 55998.50 88888.00 2021-11-01 14:54:02.904 305 14428.12 58.41 55998.51 88888.00 2021-11-01 14:54:03.404 305 14428.20 58.42 55998.54 88888.00 2021-11-01 14:54:03.904 305 14428.22 58.36 55998.60 88888.00 2021-11-01 14:54:04.404 305 14428.28 58.40 55998.58 88888.00 2021-11-01 14:54:04.904 305 14428.33 58.45 55998.57 88888.00 2021-11-01 14:54:05.404 305 14428.40 58.45 55998.59 88888.00 2021-11-01 14:54:05.904 305 14428.48 58.42 55998.56 88888.00 2021-11-01 14:54:06.404 305 14428.52 58.46 55998.54 88888.00 2021-11-01 14:54:06.904 305 14428.63 58.46 55998.58 88888.00 2021-11-01 14:54:07.404 305 14428.64 58.51 55998.57 88888.00 2021-11-01 14:54:07.904 305 14428.73 58.61 55998.61 88888.00 2021-11-01 14:54:08.405 305 14428.82 58.66 55998.59 88888.00 2021-11-01 14:54:08.905 305 14428.87 58.62 55998.61 88888.00 2021-11-01 14:54:09.405 305 14428.88 58.63 55998.63 88888.00 2021-11-01 14:54:09.905 305 14428.93 58.62 55998.63 88888.00 2021-11-01 14:54:10.405 305 14429.01 58.67 55998.61 88888.00 2021-11-01 14:54:10.905 305 14429.03 58.69 55998.60 88888.00 2021-11-01 14:54:11.405 305 14429.06 58.78 55998.59 88888.00 2021-11-01 14:54:11.905 305 14429.14 58.76 55998.60 88888.00 2021-11-01 14:54:12.405 305 14429.17 58.79 55998.66 88888.00 2021-11-01 14:54:12.905 305 14429.20 58.82 55998.65 88888.00 2021-11-01 14:54:13.405 305 14429.22 58.78 55998.70 88888.00 2021-11-01 14:54:13.905 305 14429.24 58.77 55998.69 88888.00 2021-11-01 14:54:14.405 305 14429.23 58.71 55998.61 88888.00 2021-11-01 14:54:14.905 305 14429.23 58.69 55998.61 88888.00 2021-11-01 14:54:15.405 305 14429.23 58.73 55998.65 88888.00 2021-11-01 14:54:15.905 305 14429.23 58.73 55998.67 88888.00 2021-11-01 14:54:16.405 305 14429.16 58.76 55998.65 88888.00 2021-11-01 14:54:16.905 305 14429.15 58.84 55998.65 88888.00 2021-11-01 14:54:17.405 305 14429.14 58.82 55998.67 88888.00 2021-11-01 14:54:17.905 305 14429.14 58.92 55998.66 88888.00 2021-11-01 14:54:18.405 305 14429.17 58.95 55998.69 88888.00 2021-11-01 14:54:18.905 305 14429.12 58.93 55998.65 88888.00 2021-11-01 14:54:19.405 305 14429.12 58.93 55998.61 88888.00 2021-11-01 14:54:19.905 305 14429.13 58.91 55998.63 88888.00 2021-11-01 14:54:20.405 305 14429.13 58.87 55998.61 88888.00 2021-11-01 14:54:20.905 305 14429.15 58.96 55998.56 88888.00 2021-11-01 14:54:21.405 305 14429.14 59.01 55998.59 88888.00 2021-11-01 14:54:21.905 305 14429.15 59.03 55998.54 88888.00 2021-11-01 14:54:22.405 305 14429.17 59.05 55998.51 88888.00 2021-11-01 14:54:22.905 305 14429.22 58.95 55998.50 88888.00 2021-11-01 14:54:23.405 305 14429.23 59.05 55998.46 88888.00 2021-11-01 14:54:23.905 305 14429.22 59.12 55998.49 88888.00 2021-11-01 14:54:24.405 305 14429.26 59.03 55998.53 88888.00 2021-11-01 14:54:24.905 305 14429.29 59.07 55998.52 88888.00 2021-11-01 14:54:25.405 305 14429.34 59.10 55998.51 88888.00 2021-11-01 14:54:25.905 305 14429.35 59.10 55998.51 88888.00 2021-11-01 14:54:26.405 305 14429.40 59.15 55998.50 88888.00 2021-11-01 14:54:26.905 305 14429.48 59.17 55998.47 88888.00 2021-11-01 14:54:27.405 305 14429.53 59.15 55998.48 88888.00 2021-11-01 14:54:27.905 305 14429.59 59.26 55998.48 88888.00 2021-11-01 14:54:28.405 305 14429.66 59.25 55998.47 88888.00 2021-11-01 14:54:28.905 305 14429.72 59.33 55998.49 88888.00 2021-11-01 14:54:29.405 305 14429.80 59.44 55998.50 88888.00 2021-11-01 14:54:29.905 305 14429.86 59.46 55998.47 88888.00 2021-11-01 14:54:30.405 305 14429.90 59.58 55998.43 88888.00 2021-11-01 14:54:30.905 305 14430.00 59.60 55998.42 88888.00 2021-11-01 14:54:31.405 305 14430.05 59.58 55998.49 88888.00 2021-11-01 14:54:31.905 305 14430.12 59.69 55998.57 88888.00 2021-11-01 14:54:32.405 305 14430.22 59.53 55998.59 88888.00 2021-11-01 14:54:32.905 305 14430.27 59.49 55998.58 88888.00 2021-11-01 14:54:33.405 305 14430.30 59.60 55998.57 88888.00 2021-11-01 14:54:33.905 305 14430.33 59.76 55998.61 88888.00 2021-11-01 14:54:34.405 305 14430.36 59.93 55998.53 88888.00 2021-11-01 14:54:34.905 305 14430.41 60.01 55998.51 88888.00 2021-11-01 14:54:35.405 305 14430.47 60.10 55998.58 88888.00 2021-11-01 14:54:35.905 305 14430.52 59.96 55998.62 88888.00 2021-11-01 14:54:36.405 305 14430.54 59.92 55998.60 88888.00 2021-11-01 14:54:36.905 305 14430.51 59.95 55998.61 88888.00 2021-11-01 14:54:37.405 305 14430.43 59.88 55998.68 88888.00 2021-11-01 14:54:37.905 305 14430.42 59.85 55998.70 88888.00 2021-11-01 14:54:38.405 305 14430.41 59.96 55998.65 88888.00 2021-11-01 14:54:38.905 305 14430.41 60.09 55998.65 88888.00 2021-11-01 14:54:39.905 305 14430.44 59.94 55998.73 88888.00 2021-11-01 14:54:40.405 305 14430.45 59.92 55998.68 88888.00 2021-11-01 14:54:40.905 305 14430.53 59.87 55998.63 88888.00 2021-11-01 14:54:41.405 305 14430.54 59.88 55998.63 88888.00 2021-11-01 14:54:41.905 305 14430.53 59.86 55998.63 88888.00 2021-11-01 14:54:42.405 305 14430.49 59.89 55998.65 88888.00 2021-11-01 14:54:42.905 305 14430.46 59.84 55998.67 88888.00 2021-11-01 14:54:43.405 305 14430.46 59.89 55998.65 88888.00 2021-11-01 14:54:43.905 305 14430.47 59.89 55998.65 88888.00 2021-11-01 14:54:44.405 305 14430.49 59.85 55998.65 88888.00 2021-11-01 14:54:44.905 305 14430.50 59.85 55998.72 88888.00 2021-11-01 14:54:45.405 305 14430.46 59.94 55998.81 88888.00 2021-11-01 14:54:45.905 305 14430.49 59.96 55998.70 88888.00 2021-11-01 14:54:46.405 305 14430.50 59.94 55998.68 88888.00 2021-11-01 14:54:46.905 305 14430.46 59.87 55998.65 88888.00 2021-11-01 14:54:47.405 305 14430.43 59.80 55998.58 88888.00 2021-11-01 14:54:47.905 305 14430.43 59.79 55998.65 88888.00 2021-11-01 14:54:48.405 305 14430.44 59.76 55998.68 88888.00 2021-11-01 14:54:48.905 305 14430.43 59.80 55998.71 88888.00 2021-11-01 14:54:49.405 305 14430.35 59.84 55998.72 88888.00 2021-11-01 14:54:49.906 305 14430.34 59.80 55998.71 88888.00 2021-11-01 14:54:50.406 305 14430.36 59.78 55998.68 88888.00 2021-11-01 14:54:50.906 305 14430.35 59.71 55998.71 88888.00 2021-11-01 14:54:51.406 305 14430.33 59.64 55998.63 88888.00 2021-11-01 14:54:51.906 305 14430.30 59.60 55998.57 88888.00 2021-11-01 14:54:52.406 305 14430.31 59.59 55998.47 88888.00 2021-11-01 14:54:52.906 305 14430.30 59.62 55998.47 88888.00 2021-11-01 14:54:53.406 305 14430.27 59.59 55998.47 88888.00 2021-11-01 14:54:53.906 305 14430.23 59.50 55998.46 88888.00 2021-11-01 14:54:54.406 305 14430.22 59.45 55998.44 88888.00 2021-11-01 14:54:54.906 305 14430.18 59.46 55998.35 88888.00 2021-11-01 14:54:55.406 305 14430.17 59.43 55998.32 88888.00 2021-11-01 14:54:55.906 305 14430.12 59.41 55998.29 88888.00 2021-11-01 14:54:56.406 305 14430.07 59.36 55998.31 88888.00 2021-11-01 14:54:56.906 305 14430.03 59.29 55998.34 88888.00 2021-11-01 14:54:57.406 305 14429.91 59.24 55998.32 88888.00 2021-11-01 14:54:57.906 305 14429.81 59.25 55998.33 88888.00 2021-11-01 14:54:58.406 305 14429.78 59.26 55998.32 88888.00 2021-11-01 14:54:58.906 305 14429.72 59.24 55998.28 88888.00 2021-11-01 14:54:59.406 305 14429.65 59.21 55998.26 88888.00 2021-11-01 14:54:59.906 305 14429.54 59.24 55998.26 88888.00 2021-11-01 14:55:00.406 305 14429.48 59.24 55998.28 88888.00 2021-11-01 14:55:00.906 305 14429.38 59.13 55998.22 88888.00 2021-11-01 14:55:01.406 305 14429.33 59.18 55998.23 88888.00 2021-11-01 14:55:01.906 305 14429.30 59.24 55998.29 88888.00 2021-11-01 14:55:02.406 305 14429.20 59.17 55998.31 88888.00 2021-11-01 14:55:02.906 305 14429.13 59.15 55998.21 88888.00 2021-11-01 14:55:03.406 305 14429.04 59.12 55998.22 88888.00 2021-11-01 14:55:03.906 305 14429.00 59.15 55998.24 88888.00 2021-11-01 14:55:04.406 305 14428.92 59.09 55998.24 88888.00 2021-11-01 14:55:04.906 305 14428.85 59.00 55998.20 88888.00 2021-11-01 14:55:05.406 305 14428.76 59.02 55998.21 88888.00 2021-11-01 14:55:05.906 305 14428.67 59.04 55998.20 88888.00 2021-11-01 14:55:06.406 305 14428.60 59.12 55998.16 88888.00 2021-11-01 14:55:06.906 305 14428.59 59.16 55998.18 88888.00 2021-11-01 14:55:07.406 305 14428.50 59.19 55998.16 88888.00 2021-11-01 14:55:07.906 305 14428.48 59.12 55998.07 88888.00 2021-11-01 14:55:08.406 305 14428.41 59.13 55998.10 88888.00 2021-11-01 14:55:08.906 305 14428.35 59.13 55998.05 88888.00 2021-11-01 14:55:09.406 305 14428.35 59.08 55998.03 88888.00 2021-11-01 14:55:09.906 305 14428.33 59.11 55998.06 88888.00 2021-11-01 14:55:10.406 305 14428.30 59.05 55998.09 88888.00 2021-11-01 14:55:10.906 305 14428.28 59.15 55998.03 88888.00 2021-11-01 14:55:11.406 305 14428.26 59.30 55998.02 88888.00 2021-11-01 14:55:11.906 305 14428.28 59.25 55998.03 88888.00 2021-11-01 14:55:12.406 305 14428.29 59.17 55998.09 88888.00 2021-11-01 14:55:12.906 305 14428.29 59.15 55998.05 88888.00 2021-11-01 14:55:13.406 305 14428.29 59.17 55998.00 88888.00 2021-11-01 14:55:13.906 305 14428.29 59.20 55998.02 88888.00 2021-11-01 14:55:14.406 305 14428.32 59.17 55998.06 88888.00 2021-11-01 14:55:14.906 305 14428.36 59.17 55998.03 88888.00 2021-11-01 14:55:15.406 305 14428.42 59.19 55998.02 88888.00 2021-11-01 14:55:15.906 305 14428.49 59.28 55998.02 88888.00 2021-11-01 14:55:16.406 305 14428.54 59.53 55998.06 88888.00 2021-11-01 14:55:16.906 305 14428.56 59.55 55998.06 88888.00 2021-11-01 14:55:17.406 305 14428.61 59.56 55997.97 88888.00 2021-11-01 14:55:17.906 305 14428.66 59.46 55997.93 88888.00 2021-11-01 14:55:18.406 305 14428.76 59.33 55997.94 88888.00 2021-11-01 14:55:18.906 305 14428.82 59.35 55997.96 88888.00 2021-11-01 14:55:19.406 305 14428.88 59.30 55997.95 88888.00 2021-11-01 14:55:19.906 305 14428.96 59.35 55998.00 88888.00 2021-11-01 14:55:20.406 305 14429.00 59.34 55998.01 88888.00 2021-11-01 14:55:20.906 305 14429.07 59.36 55998.02 88888.00 2021-11-01 14:55:21.406 305 14429.16 59.39 55998.04 88888.00 2021-11-01 14:55:21.906 305 14429.24 59.37 55998.03 88888.00 2021-11-01 14:55:22.406 305 14429.29 59.38 55997.98 88888.00 2021-11-01 14:55:22.906 305 14429.37 59.37 55998.00 88888.00 2021-11-01 14:55:23.406 305 14429.42 59.34 55997.95 88888.00 2021-11-01 14:55:23.906 305 14429.46 59.37 55997.95 88888.00 2021-11-01 14:55:24.406 305 14429.52 59.35 55997.98 88888.00 2021-11-01 14:55:24.906 305 14429.57 59.33 55997.94 88888.00 2021-11-01 14:55:25.406 305 14429.59 59.33 55997.94 88888.00 2021-11-01 14:55:25.906 305 14429.61 59.22 55997.97 88888.00 2021-11-01 14:55:26.406 305 14429.65 59.24 55997.98 88888.00 2021-11-01 14:55:26.906 305 14429.68 59.10 55998.01 88888.00 2021-11-01 14:55:27.406 305 14429.74 59.01 55998.04 88888.00 2021-11-01 14:55:27.906 305 14429.76 58.93 55998.03 88888.00 2021-11-01 14:55:28.406 305 14429.77 58.95 55998.00 88888.00 2021-11-01 14:55:28.906 305 14429.81 58.91 55998.01 88888.00 2021-11-01 14:55:29.406 305 14429.84 58.86 55998.05 88888.00 2021-11-01 14:55:29.906 305 14429.88 58.87 55998.01 88888.00 2021-11-01 14:55:30.406 305 14429.89 58.77 55997.95 88888.00 2021-11-01 14:55:30.906 305 14429.94 58.75 55997.96 88888.00 2021-11-01 14:55:31.406 305 14429.98 58.75 55997.94 88888.00 2021-11-01 14:55:31.906 305 14430.02 58.67 55997.91 88888.00 2021-11-01 14:55:32.406 305 14430.02 58.61 55997.84 88888.00 2021-11-01 14:55:32.906 305 14430.06 58.57 55997.78 88888.00 2021-11-01 14:55:33.406 305 14430.08 58.54 55997.77 88888.00 2021-11-01 14:55:33.906 305 14430.08 58.50 55997.79 88888.00 2021-11-01 14:55:34.406 305 14430.06 58.49 55997.78 88888.00 2021-11-01 14:55:34.907 305 14430.05 58.52 55997.68 88888.00 2021-11-01 14:55:35.407 305 14430.07 58.42 55997.64 88888.00 2021-11-01 14:55:35.907 305 14430.07 58.33 55997.53 88888.00 2021-11-01 14:55:36.407 305 14430.00 58.32 55997.48 88888.00 2021-11-01 14:55:36.907 305 14429.98 58.28 55997.47 88888.00 2021-11-01 14:55:37.407 305 14429.97 58.26 55997.40 88888.00 2021-11-01 14:55:37.907 305 14429.96 58.29 55997.36 88888.00 2021-11-01 14:55:38.407 305 14429.94 58.23 55997.36 88888.00 2021-11-01 14:55:38.907 305 14429.90 58.15 55997.28 88888.00 2021-11-01 14:55:39.407 305 14429.89 58.10 55997.16 88888.00 2021-11-01 14:55:39.907 305 14429.86 58.15 55997.20 88888.00 2021-11-01 14:55:40.407 305 14429.84 58.12 55997.25 88888.00 2021-11-01 14:55:40.907 305 14429.81 58.19 55997.18 88888.00 2021-11-01 14:55:41.407 305 14429.79 58.18 55997.04 88888.00 2021-11-01 14:55:41.907 305 14429.71 58.05 55997.02 88888.00 2021-11-01 14:55:42.407 305 14429.68 57.97 55997.09 88888.00 2021-11-01 14:55:42.907 305 14429.63 57.88 55997.10 88888.00 2021-11-01 14:55:43.407 305 14429.62 57.78 55997.10 88888.00 2021-11-01 14:55:43.907 305 14429.61 57.84 55997.08 88888.00 2021-11-01 14:55:44.407 305 14429.58 57.88 55997.08 88888.00 2021-11-01 14:55:44.907 305 14429.54 58.03 55997.03 88888.00 2021-11-01 14:55:45.407 305 14429.48 58.15 55997.01 88888.00 2021-11-01 14:55:45.907 305 14429.38 57.88 55997.04 88888.00 2021-11-01 14:55:46.407 305 14429.31 57.74 55997.07 88888.00 2021-11-01 14:55:46.907 305 14429.22 57.83 55997.10 88888.00 2021-11-01 14:55:47.407 305 14429.15 57.78 55997.08 88888.00 2021-11-01 14:55:47.907 305 14429.13 57.78 55997.09 88888.00 2021-11-01 14:55:48.407 305 14429.06 57.76 55997.15 88888.00 2021-11-01 14:55:48.907 305 14428.97 57.74 55997.17 88888.00 2021-11-01 14:55:49.407 305 14428.89 57.72 55997.11 88888.00 2021-11-01 14:55:49.907 305 14428.84 57.67 55997.00 88888.00 2021-11-01 14:55:50.407 305 14428.77 57.65 55996.94 88888.00 2021-11-01 14:55:50.907 305 14428.67 57.63 55996.92 88888.00 2021-11-01 14:55:51.407 305 14428.64 57.58 55996.90 88888.00 2021-11-01 14:55:51.907 305 14428.56 57.56 55996.90 88888.00 2021-11-01 14:55:52.407 305 14428.49 57.56 55996.82 88888.00 2021-11-01 14:55:52.907 305 14428.41 57.57 55996.76 88888.00 2021-11-01 14:55:53.407 305 14428.37 57.58 55996.79 88888.00 2021-11-01 14:55:53.907 305 14428.31 57.51 55996.78 88888.00 2021-11-01 14:55:54.407 305 14428.24 57.47 55996.76 88888.00 2021-11-01 14:55:54.907 305 14428.19 57.55 55996.70 88888.00 2021-11-01 14:55:55.407 305 14428.17 57.58 55996.68 88888.00 2021-11-01 14:55:55.907 305 14428.17 57.64 55996.64 88888.00 2021-11-01 14:55:56.407 305 14428.12 57.56 55996.65 88888.00 2021-11-01 14:55:56.907 305 14428.13 57.56 55996.66 88888.00 2021-11-01 14:55:57.407 305 14428.14 57.48 55996.63 88888.00 2021-11-01 14:55:57.907 305 14428.14 57.42 55996.59 88888.00 2021-11-01 14:55:58.407 305 14428.19 57.38 55996.53 88888.00 2021-11-01 14:55:58.907 305 14428.20 57.39 55996.54 88888.00 2021-11-01 14:55:59.407 305 14428.22 57.53 55996.57 88888.00 2021-11-01 14:55:59.907 305 14428.21 57.38 55996.60 88888.00 2021-11-01 14:56:00.407 305 14428.27 57.34 55996.60 88888.00 2021-11-01 14:56:00.907 305 14428.29 57.30 55996.60 88888.00 2021-11-01 14:56:01.407 305 14428.29 57.34 55996.57 88888.00 2021-11-01 14:56:01.907 305 14428.32 57.61 55996.51 88888.00 2021-11-01 14:56:02.407 305 14428.33 57.57 55996.53 88888.00 2021-11-01 14:56:02.907 305 14428.36 57.34 55996.53 88888.00 2021-11-01 14:56:03.407 305 14428.40 57.29 55996.54 88888.00 2021-11-01 14:56:03.907 305 14428.41 57.24 55996.59 88888.00 2021-11-01 14:56:04.407 305 14428.39 57.23 55996.57 88888.00 2021-11-01 14:56:04.907 305 14428.37 57.19 55996.59 88888.00 2021-11-01 14:56:05.407 305 14428.39 57.31 55996.59 88888.00 2021-11-01 14:56:05.907 305 14428.39 57.30 55996.61 88888.00 2021-11-01 14:56:06.407 305 14428.41 57.26 55996.59 88888.00 2021-11-01 14:56:06.907 305 14428.40 57.26 55996.64 88888.00 2021-11-01 14:56:07.407 305 14428.41 57.22 55996.68 88888.00 2021-11-01 14:56:07.907 305 14428.39 57.25 55996.66 88888.00 2021-11-01 14:56:08.407 305 14428.40 57.29 55996.69 88888.00 2021-11-01 14:56:08.907 305 14428.37 57.25 55996.69 88888.00 2021-11-01 14:56:09.407 305 14428.31 57.24 55996.78 88888.00 2021-11-01 14:56:09.907 305 14428.33 57.17 55996.71 88888.00 2021-11-01 14:56:10.407 305 14428.31 57.21 55996.79 88888.00 2021-11-01 14:56:10.907 305 14428.29 57.18 55996.84 88888.00 2021-11-01 14:56:11.407 305 14428.24 57.22 55996.83 88888.00 2021-11-01 14:56:11.907 305 14428.21 57.24 55996.83 88888.00 2021-11-01 14:56:12.407 305 14428.21 57.18 55996.87 88888.00 2021-11-01 14:56:12.907 305 14428.18 57.12 55996.85 88888.00 2021-11-01 14:56:13.407 305 14428.18 57.12 55996.88 88888.00 2021-11-01 14:56:13.907 305 14428.13 57.07 55996.93 88888.00 2021-11-01 14:56:14.407 305 14428.10 57.12 55996.94 88888.00 2021-11-01 14:56:14.908 305 14428.04 57.12 55996.94 88888.00 2021-11-01 14:56:15.408 305 14428.03 57.04 55996.98 88888.00 2021-11-01 14:56:15.908 305 14428.01 56.97 55997.02 88888.00 2021-11-01 14:56:16.408 305 14427.95 56.96 55996.99 88888.00 2021-11-01 14:56:16.908 305 14427.93 56.91 55996.95 88888.00 2021-11-01 14:56:17.408 305 14427.89 56.97 55996.97 88888.00 2021-11-01 14:56:17.908 305 14427.92 56.97 55996.93 88888.00 2021-11-01 14:56:18.408 305 14427.91 56.96 55996.92 88888.00 2021-11-01 14:56:18.908 305 14427.92 56.89 55996.94 88888.00 2021-11-01 14:56:19.408 305 14427.89 56.85 55996.90 88888.00 2021-11-01 14:56:19.908 305 14427.90 56.85 55996.88 88888.00 2021-11-01 14:56:20.408 305 14427.90 56.81 55996.92 88888.00 2021-11-01 14:56:20.908 305 14427.92 56.78 55997.00 88888.00 2021-11-01 14:56:21.408 305 14427.93 56.79 55997.00 88888.00 2021-11-01 14:56:21.908 305 14427.91 56.75 55996.94 88888.00 2021-11-01 14:56:22.408 305 14427.89 56.74 55996.92 88888.00 2021-11-01 14:56:22.908 305 14427.96 56.81 55996.89 88888.00 2021-11-01 14:56:23.408 305 14428.02 56.83 55996.92 88888.00 2021-11-01 14:56:23.908 305 14428.04 56.87 55996.91 88888.00 2021-11-01 14:56:24.408 305 14428.07 56.91 55996.90 88888.00 2021-11-01 14:56:24.908 305 14428.05 56.91 55996.93 88888.00 2021-11-01 14:56:25.408 305 14428.10 56.87 55996.94 88888.00 2021-11-01 14:56:25.908 305 14428.15 56.87 55997.00 88888.00 2021-11-01 14:56:26.408 305 14428.19 56.88 55997.02 88888.00 2021-11-01 14:56:26.908 305 14428.19 56.88 55997.06 88888.00 2021-11-01 14:56:27.408 305 14428.24 56.90 55997.09 88888.00 2021-11-01 14:56:27.908 305 14428.27 56.99 55997.11 88888.00 2021-11-01 14:56:28.408 305 14428.29 56.93 55997.15 88888.00 2021-11-01 14:56:28.908 305 14428.36 56.95 55997.16 88888.00 2021-11-01 14:56:29.408 305 14428.40 56.97 55997.19 88888.00 2021-11-01 14:56:29.908 305 14428.44 56.98 55997.25 88888.00 2021-11-01 14:56:30.408 305 14428.49 57.06 55997.20 88888.00 2021-11-01 14:56:30.908 305 14428.50 57.01 55997.18 88888.00 2021-11-01 14:56:31.408 305 14428.51 56.96 55997.17 88888.00 2021-11-01 14:56:31.908 305 14428.49 56.82 55997.25 88888.00 2021-11-01 14:56:32.408 305 14428.51 56.84 55997.28 88888.00 2021-11-01 14:56:32.908 305 14428.54 56.91 55997.37 88888.00 2021-11-01 14:56:33.408 305 14428.54 56.98 55997.43 88888.00 2021-11-01 14:56:33.908 305 14428.57 57.00 55997.46 88888.00 2021-11-01 14:56:34.408 305 14428.58 57.04 55997.48 88888.00 2021-11-01 14:56:34.908 305 14428.63 57.08 55997.51 88888.00 2021-11-01 14:56:35.408 305 14428.61 57.00 55997.54 88888.00 2021-11-01 14:56:35.908 305 14428.61 56.93 55997.51 88888.00 2021-11-01 14:56:36.408 305 14428.60 56.93 55997.49 88888.00 2021-11-01 14:56:36.908 305 14428.59 56.99 55997.55 88888.00 2021-11-01 14:56:37.408 305 14428.61 56.96 55997.64 88888.00 2021-11-01 14:56:37.908 305 14428.61 56.96 55997.67 88888.00 2021-11-01 14:56:38.408 305 14428.61 57.02 55997.63 88888.00 2021-11-01 14:56:38.908 305 14428.63 57.05 55997.60 88888.00 2021-11-01 14:56:39.408 305 14428.64 57.02 55997.57 88888.00 2021-11-01 14:56:39.908 305 14428.61 57.01 55997.51 88888.00 2021-11-01 14:56:40.408 305 14428.60 57.15 55997.55 88888.00 2021-11-01 14:56:40.908 305 14428.59 57.10 55997.57 88888.00 2021-11-01 14:56:41.408 305 14428.57 57.13 55997.53 88888.00 2021-11-01 14:56:41.908 305 14428.55 57.10 55997.47 88888.00 2021-11-01 14:56:42.408 305 14428.57 57.04 55997.47 88888.00 2021-11-01 14:56:42.908 305 14428.56 56.98 55997.48 88888.00 2021-11-01 14:56:43.408 305 14428.57 56.93 55997.43 88888.00 2021-11-01 14:56:43.908 305 14428.59 56.91 55997.37 88888.00 2021-11-01 14:56:44.408 305 14428.57 56.93 55997.38 88888.00 2021-11-01 14:56:44.908 305 14428.54 56.89 55997.39 88888.00 2021-11-01 14:56:45.408 305 14428.56 56.83 55997.38 88888.00 2021-11-01 14:56:45.908 305 14428.55 56.80 55997.30 88888.00 2021-11-01 14:56:46.408 305 14428.52 56.81 55997.26 88888.00 2021-11-01 14:56:46.908 305 14428.50 56.81 55997.23 88888.00 2021-11-01 14:56:47.408 305 14428.48 56.80 55997.13 88888.00 2021-11-01 14:56:47.908 305 14428.46 56.75 55997.15 88888.00 2021-11-01 14:56:48.408 305 14428.45 56.67 55997.20 88888.00 2021-11-01 14:56:48.908 305 14428.39 56.56 55997.15 88888.00 2021-11-01 14:56:49.408 305 14428.39 56.53 55997.07 88888.00 2021-11-01 14:56:49.908 305 14428.35 56.48 55997.02 88888.00 2021-11-01 14:56:50.408 305 14428.29 56.40 55996.97 88888.00 2021-11-01 14:56:50.908 305 14428.24 56.36 55996.90 88888.00 2021-11-01 14:56:51.408 305 14428.23 56.32 55996.88 88888.00 2021-11-01 14:56:51.908 305 14428.20 56.36 55996.89 88888.00 2021-11-01 14:56:52.408 305 14428.10 56.31 55996.85 88888.00 2021-11-01 14:56:52.908 305 14428.07 56.24 55996.76 88888.00 2021-11-01 14:56:53.408 305 14428.02 56.21 55996.71 88888.00 2021-11-01 14:56:53.908 305 14427.95 56.12 55996.74 88888.00 2021-11-01 14:56:54.408 305 14427.95 56.09 55996.75 88888.00 2021-11-01 14:56:54.908 305 14427.95 56.11 55996.71 88888.00 2021-11-01 14:56:55.408 305 14427.91 56.07 55996.66 88888.00 2021-11-01 14:56:55.908 305 14427.93 56.02 55996.66 88888.00 2021-11-01 14:56:56.408 305 14427.93 56.02 55996.66 88888.00 2021-11-01 14:56:56.908 305 14427.92 56.02 55996.66 88888.00 2021-11-01 14:56:57.408 305 14427.92 55.99 55996.64 88888.00 2021-11-01 14:56:57.908 305 14427.92 55.97 55996.65 88888.00 2021-11-01 14:56:58.408 305 14427.93 55.92 55996.66 88888.00 2021-11-01 14:56:58.908 305 14427.91 55.83 55996.65 88888.00 2021-11-01 14:56:59.408 305 14427.89 55.81 55996.70 88888.00 2021-11-01 14:56:59.908 305 14427.90 55.80 55996.69 88888.00 2021-11-01 14:57:00.408 305 14427.87 55.80 55996.65 88888.00 2021-11-01 14:57:00.908 305 14427.90 55.77 55996.68 88888.00 2021-11-01 14:57:01.408 305 14427.92 55.82 55996.66 88888.00 2021-11-01 14:57:01.908 305 14427.98 55.82 55996.60 88888.00 2021-11-01 14:57:02.909 305 14427.93 55.74 55996.59 88888.00 2021-11-01 14:57:03.409 305 14427.96 55.73 55996.63 88888.00 2021-11-01 14:57:03.909 305 14428.00 55.80 55996.63 88888.00 2021-11-01 14:57:04.409 305 14427.98 55.85 55996.62 88888.00 2021-11-01 14:57:04.909 305 14427.96 55.81 55996.66 88888.00 2021-11-01 14:57:05.409 305 14428.01 55.88 55996.69 88888.00 2021-11-01 14:57:05.909 305 14428.08 55.86 55996.71 88888.00 2021-11-01 14:57:06.409 305 14428.11 55.87 55996.78 88888.00 2021-11-01 14:57:06.909 305 14428.13 55.83 55996.83 88888.00 2021-11-01 14:57:07.409 305 14428.22 55.91 55996.90 88888.00 2021-11-01 14:57:07.909 305 14428.32 56.03 55996.94 88888.00 2021-11-01 14:57:08.409 305 14428.37 56.02 55996.99 88888.00 2021-11-01 14:57:08.909 305 14428.39 56.07 55997.07 88888.00 2021-11-01 14:57:09.409 305 14428.44 56.12 55997.10 88888.00 2021-11-01 14:57:09.909 305 14428.46 56.16 55997.17 88888.00 2021-11-01 14:57:10.409 305 14428.49 56.20 55997.23 88888.00 2021-11-01 14:57:10.909 305 14428.52 56.22 55997.30 88888.00 2021-11-01 14:57:11.409 305 14428.55 56.23 55997.30 88888.00 2021-11-01 14:57:11.909 305 14428.60 56.38 55997.35 88888.00 2021-11-01 14:57:12.409 305 14428.61 56.40 55997.44 88888.00 2021-11-01 14:57:12.909 305 14428.64 56.41 55997.45 88888.00 2021-11-01 14:57:13.409 305 14428.64 56.49 55997.49 88888.00 2021-11-01 14:57:13.909 305 14428.64 56.61 55997.53 88888.00 2021-11-01 14:57:14.409 305 14428.67 56.76 55997.56 88888.00 2021-11-01 14:57:14.909 305 14428.68 56.79 55997.58 88888.00 2021-11-01 14:57:15.409 305 14428.68 56.70 55997.63 88888.00 2021-11-01 14:57:15.909 305 14428.64 56.87 55997.67 88888.00 2021-11-01 14:57:16.409 305 14428.61 57.01 55997.76 88888.00 2021-11-01 14:57:16.909 305 14428.63 57.02 55997.74 88888.00 2021-11-01 14:57:17.409 305 14428.65 57.07 55997.75 88888.00 2021-11-01 14:57:17.909 305 14428.66 57.05 55997.83 88888.00 2021-11-01 14:57:18.409 305 14428.64 56.85 55997.83 88888.00 2021-11-01 14:57:18.909 305 14428.60 56.64 55997.83 88888.00 2021-11-01 14:57:19.409 305 14428.56 56.78 55997.81 88888.00 2021-11-01 14:57:19.909 305 14428.58 56.95 55997.82 88888.00 2021-11-01 14:57:20.409 305 14428.56 57.01 55997.77 88888.00 2021-11-01 14:57:20.909 305 14428.56 56.93 55997.75 88888.00 2021-11-01 14:57:21.409 305 14428.58 56.97 55997.74 88888.00 2021-11-01 14:57:21.909 305 14428.61 56.87 55997.76 88888.00 2021-11-01 14:57:22.409 305 14428.64 56.64 55997.76 88888.00 2021-11-01 14:57:22.909 305 14428.67 56.56 55997.74 88888.00 2021-11-01 14:57:23.409 305 14428.73 56.54 55997.72 88888.00 2021-11-01 14:57:23.909 305 14428.72 56.51 55997.76 88888.00 2021-11-01 14:57:24.409 305 14428.72 56.50 55997.74 88888.00 2021-11-01 14:57:24.909 305 14428.72 56.47 55997.74 88888.00 2021-11-01 14:57:25.409 305 14428.73 56.40 55997.66 88888.00 2021-11-01 14:57:25.909 305 14428.79 56.39 55997.57 88888.00 2021-11-01 14:57:26.409 305 14428.85 56.41 55997.57 88888.00 2021-11-01 14:57:26.909 305 14428.91 56.37 55997.59 88888.00 2021-11-01 14:57:27.409 305 14428.95 56.46 55997.53 88888.00 2021-11-01 14:57:27.909 305 14428.97 56.30 55997.47 88888.00 2021-11-01 14:57:28.409 305 14429.01 56.30 55997.46 88888.00 2021-11-01 14:57:28.909 305 14429.05 56.29 55997.51 88888.00 2021-11-01 14:57:29.409 305 14429.11 56.21 55997.49 88888.00 2021-11-01 14:57:29.909 305 14429.13 56.15 55997.51 88888.00 2021-11-01 14:57:30.409 305 14429.15 56.09 55997.53 88888.00 2021-11-01 14:57:30.909 305 14429.19 56.05 55997.48 88888.00 2021-11-01 14:57:31.409 305 14429.25 56.03 55997.37 88888.00 2021-11-01 14:57:31.909 305 14429.29 55.97 55997.32 88888.00 2021-11-01 14:57:32.909 305 14429.35 55.88 55997.27 88888.00 2021-11-01 14:57:33.409 305 14429.37 55.79 55997.25 88888.00 2021-11-01 14:57:33.909 305 14429.40 55.77 55997.25 88888.00 2021-11-01 14:57:34.409 305 14429.43 55.77 55997.31 88888.00 2021-11-01 14:57:34.909 305 14429.44 55.75 55997.29 88888.00 2021-11-01 14:57:35.409 305 14429.47 55.68 55997.28 88888.00 2021-11-01 14:57:35.909 305 14429.52 55.69 55997.19 88888.00 2021-11-01 14:57:36.409 305 14429.52 55.68 55997.20 88888.00 2021-11-01 14:57:36.909 305 14429.48 55.68 55997.25 88888.00 2021-11-01 14:57:37.409 305 14429.50 55.70 55997.25 88888.00 2021-11-01 14:57:37.909 305 14429.49 55.65 55997.21 88888.00 2021-11-01 14:57:38.409 305 14429.47 55.60 55997.17 88888.00 2021-11-01 14:57:38.909 305 14429.46 55.56 55997.17 88888.00 2021-11-01 14:57:39.409 305 14429.46 55.54 55997.12 88888.00 2021-11-01 14:57:39.909 305 14429.39 55.46 55997.10 88888.00 2021-11-01 14:57:40.909 305 14429.34 55.44 55997.16 88888.00 2021-11-01 14:57:41.409 305 14429.30 55.48 55997.21 88888.00 2021-11-01 14:57:41.909 305 14429.24 55.47 55997.27 88888.00 2021-11-01 14:57:42.409 305 14429.22 55.46 55997.19 88888.00 2021-11-01 14:57:42.909 305 14429.16 55.47 55997.20 88888.00 2021-11-01 14:57:43.409 305 14429.09 55.45 55997.22 88888.00 2021-11-01 14:57:43.909 305 14429.00 55.41 55997.27 88888.00 2021-11-01 14:57:44.409 305 14428.88 55.38 55997.23 88888.00 2021-11-01 14:57:44.909 305 14428.86 55.40 55997.22 88888.00 2021-11-01 14:57:45.409 305 14428.84 55.41 55997.13 88888.00 2021-11-01 14:57:45.910 305 14428.82 55.41 55997.20 88888.00 2021-11-01 14:57:46.410 305 14428.74 55.43 55997.21 88888.00 2021-11-01 14:57:46.910 305 14428.67 55.37 55997.22 88888.00 2021-11-01 14:57:47.410 305 14428.64 55.31 55997.23 88888.00 2021-11-01 14:57:47.910 305 14428.52 55.30 55997.27 88888.00 2021-11-01 14:57:48.410 305 14428.48 55.34 55997.23 88888.00 2021-11-01 14:57:48.910 305 14428.44 55.37 55997.25 88888.00 2021-11-01 14:57:49.410 305 14428.38 55.37 55997.26 88888.00 2021-11-01 14:57:49.910 305 14428.32 55.47 55997.28 88888.00 2021-11-01 14:57:50.910 305 14428.33 55.49 55997.22 88888.00 2021-11-01 14:57:51.410 305 14428.31 55.57 55997.25 88888.00 2021-11-01 14:57:51.910 305 14428.37 55.57 55997.25 88888.00 2021-11-01 14:57:52.410 305 14428.33 55.41 55997.20 88888.00 2021-11-01 14:57:52.910 305 14428.28 55.27 55997.23 88888.00 2021-11-01 14:57:53.410 305 14428.30 55.28 55997.28 88888.00 2021-11-01 14:57:53.910 305 14428.33 55.20 55997.26 88888.00 2021-11-01 14:57:54.410 305 14428.30 55.14 55997.21 88888.00 2021-11-01 14:57:54.910 305 14428.31 55.14 55997.28 88888.00 2021-11-01 14:57:55.410 305 14428.28 55.03 55997.34 88888.00 2021-11-01 14:57:55.910 305 14428.27 55.02 55997.32 88888.00 2021-11-01 14:57:56.410 305 14428.29 54.96 55997.28 88888.00 2021-11-01 14:57:56.910 305 14428.27 54.99 55997.22 88888.00 2021-11-01 14:57:57.410 305 14428.26 55.03 55997.26 88888.00 2021-11-01 14:57:57.910 305 14428.23 54.88 55997.31 88888.00 2021-11-01 14:57:58.410 305 14428.20 54.85 55997.39 88888.00 2021-11-01 14:57:58.910 305 14428.21 54.94 55997.43 88888.00 2021-11-01 14:57:59.410 305 14428.20 55.02 55997.41 88888.00 2021-11-01 14:57:59.910 305 14428.13 54.90 55997.40 88888.00 2021-11-01 14:58:00.410 305 14428.04 54.81 55997.48 88888.00 2021-11-01 14:58:00.910 305 14428.03 54.76 55997.54 88888.00 2021-11-01 14:58:01.410 305 14427.95 54.77 55997.54 88888.00 2021-11-01 14:58:01.910 305 14427.92 54.96 55997.59 88888.00 2021-11-01 14:58:02.410 305 14427.89 54.93 55997.64 88888.00 2021-11-01 14:58:02.910 305 14427.87 54.84 55997.69 88888.00 2021-11-01 14:58:03.410 305 14427.78 54.84 55997.71 88888.00 2021-11-01 14:58:03.910 305 14427.72 54.98 55997.74 88888.00 2021-11-01 14:58:04.410 305 14427.63 54.92 55997.77 88888.00 2021-11-01 14:58:04.910 305 14427.57 54.80 55997.74 88888.00 2021-11-01 14:58:05.410 305 14427.54 54.76 55997.75 88888.00 2021-11-01 14:58:05.910 305 14427.45 54.79 55997.82 88888.00 2021-11-01 14:58:06.410 305 14427.35 55.01 55997.82 88888.00 2021-11-01 14:58:06.910 305 14427.27 55.09 55997.85 88888.00 2021-11-01 14:58:07.410 305 14427.22 55.14 55997.91 88888.00 2021-11-01 14:58:07.910 305 14427.20 55.26 55997.95 88888.00 2021-11-01 14:58:08.410 305 14427.11 55.30 55997.93 88888.00 2021-11-01 14:58:08.910 305 14427.01 55.39 55997.96 88888.00 2021-11-01 14:58:09.410 305 14426.99 55.40 55998.02 88888.00 2021-11-01 14:58:09.910 305 14426.98 55.26 55998.00 88888.00 2021-11-01 14:58:10.410 305 14426.90 55.34 55998.02 88888.00 2021-11-01 14:58:10.910 305 14426.85 55.28 55998.04 88888.00 2021-11-01 14:58:11.410 305 14426.82 55.22 55998.02 88888.00 2021-11-01 14:58:11.910 305 14426.77 55.26 55998.02 88888.00 2021-11-01 14:58:12.410 305 14426.77 55.21 55998.05 88888.00 2021-11-01 14:58:12.910 305 14426.73 55.24 55998.06 88888.00 2021-11-01 14:58:13.410 305 14426.73 55.16 55998.09 88888.00 2021-11-01 14:58:14.410 305 14426.62 55.05 55998.18 88888.00 2021-11-01 14:58:14.910 305 14426.62 55.16 55998.21 88888.00 2021-11-01 14:58:15.410 305 14426.65 55.22 55998.26 88888.00 2021-11-01 14:58:15.910 305 14426.62 55.29 55998.28 88888.00 2021-11-01 14:58:16.410 305 14426.57 55.32 55998.32 88888.00 2021-11-01 14:58:16.910 305 14426.57 55.29 55998.24 88888.00 2021-11-01 14:58:17.410 305 14426.62 55.24 55998.31 88888.00 2021-11-01 14:58:17.910 305 14426.62 55.41 55998.34 88888.00 2021-11-01 14:58:18.410 305 14426.61 55.46 55998.33 88888.00 2021-11-01 14:58:18.910 305 14426.61 55.39 55998.43 88888.00 2021-11-01 14:58:19.410 305 14426.68 55.35 55998.44 88888.00 2021-11-01 14:58:19.910 305 14426.70 55.31 55998.42 88888.00 2021-11-01 14:58:20.410 305 14426.72 55.40 55998.47 88888.00 2021-11-01 14:58:20.910 305 14426.75 55.47 55998.47 88888.00 2021-11-01 14:58:21.410 305 14426.79 55.52 55998.51 88888.00 2021-11-01 14:58:21.910 305 14426.83 55.57 55998.54 88888.00 2021-11-01 14:58:22.410 305 14426.91 55.65 55998.47 88888.00 2021-11-01 14:58:22.910 305 14426.96 55.65 55998.48 88888.00 2021-11-01 14:58:23.410 305 14426.98 55.66 55998.51 88888.00 2021-11-01 14:58:24.411 305 14427.11 55.66 55998.65 88888.00 2021-11-01 14:58:24.911 305 14427.26 55.72 55998.62 88888.00 2021-11-01 14:58:25.411 305 14427.38 55.79 55998.61 88888.00 2021-11-01 14:58:25.911 305 14427.48 55.80 55998.63 88888.00 2021-11-01 14:58:26.411 305 14427.54 55.78 55998.67 88888.00 2021-11-01 14:58:26.911 305 14427.67 55.83 55998.66 88888.00 2021-11-01 14:58:27.411 305 14427.77 55.83 55998.67 88888.00 2021-11-01 14:58:27.911 305 14427.86 55.85 55998.73 88888.00 2021-11-01 14:58:28.411 305 14427.94 55.92 55998.71 88888.00 2021-11-01 14:58:28.911 305 14428.10 55.89 55998.65 88888.00 2021-11-01 14:58:29.411 305 14428.15 55.89 55998.58 88888.00 2021-11-01 14:58:29.911 305 14428.23 55.97 55998.59 88888.00 2021-11-01 14:58:30.411 305 14428.31 55.95 55998.69 88888.00 2021-11-01 14:58:30.911 305 14428.40 55.90 55998.70 88888.00 2021-11-01 14:58:31.411 305 14428.51 55.94 55998.66 88888.00 2021-11-01 14:58:31.911 305 14428.58 56.00 55998.63 88888.00 2021-11-01 14:58:32.411 305 14428.64 56.08 55998.68 88888.00 2021-11-01 14:58:32.911 305 14428.72 56.05 55998.65 88888.00 2021-11-01 14:58:33.411 305 14428.76 55.89 55998.62 88888.00 2021-11-01 14:58:34.411 305 14428.86 55.92 55998.51 88888.00 2021-11-01 14:58:34.911 305 14428.89 55.88 55998.50 88888.00 2021-11-01 14:58:35.411 305 14428.93 55.88 55998.42 88888.00 2021-11-01 14:58:35.911 305 14429.01 55.91 55998.34 88888.00 2021-11-01 14:58:36.411 305 14429.02 55.86 55998.33 88888.00 2021-11-01 14:58:36.911 305 14429.04 55.80 55998.33 88888.00 2021-11-01 14:58:37.411 305 14429.07 55.75 55998.26 88888.00 2021-11-01 14:58:37.911 305 14429.12 55.77 55998.16 88888.00 2021-11-01 14:58:38.411 305 14429.16 55.58 55998.12 88888.00 2021-11-01 14:58:38.911 305 14429.14 55.53 55998.10 88888.00 2021-11-01 14:58:39.411 305 14429.16 55.65 55998.00 88888.00 2021-11-01 14:58:39.911 305 14429.16 55.55 55997.90 88888.00 2021-11-01 14:58:40.411 305 14429.15 55.56 55997.79 88888.00 2021-11-01 14:58:40.911 305 14429.15 55.71 55997.72 88888.00 2021-11-01 14:58:41.411 305 14429.14 55.64 55997.65 88888.00 2021-11-01 14:58:41.911 305 14429.10 55.39 55997.59 88888.00 2021-11-01 14:58:42.411 305 14429.11 55.51 55997.54 88888.00 2021-11-01 14:58:42.911 305 14429.09 55.37 55997.46 88888.00 2021-11-01 14:58:43.411 305 14429.03 55.18 55997.36 88888.00 2021-11-01 14:58:43.911 305 14429.03 55.13 55997.38 88888.00 2021-11-01 14:58:44.411 305 14429.00 55.13 55997.35 88888.00 2021-11-01 14:58:44.911 305 14429.00 55.05 55997.30 88888.00 2021-11-01 14:58:45.411 305 14428.97 55.02 55997.23 88888.00 2021-11-01 14:58:45.911 305 14428.93 54.95 55997.17 88888.00 2021-11-01 14:58:46.411 305 14428.91 54.90 55997.13 88888.00 2021-11-01 14:58:46.911 305 14428.85 54.89 55997.15 88888.00 2021-11-01 14:58:47.411 305 14428.84 54.86 55997.19 88888.00 2021-11-01 14:58:47.911 305 14428.78 54.84 55997.16 88888.00 2021-11-01 14:58:48.411 305 14428.65 54.78 55997.10 88888.00 2021-11-01 14:58:48.911 305 14428.61 54.70 55997.02 88888.00 2021-11-01 14:58:49.411 305 14428.57 54.64 55997.01 88888.00 2021-11-01 14:58:49.911 305 14428.59 54.63 55996.97 88888.00 2021-11-01 14:58:50.411 305 14428.58 54.58 55996.98 88888.00 2021-11-01 14:58:50.911 305 14428.55 54.51 55996.98 88888.00 2021-11-01 14:58:51.411 305 14428.50 54.46 55996.99 88888.00 2021-11-01 14:58:51.911 305 14428.56 54.41 55996.97 88888.00 2021-11-01 14:58:52.411 305 14428.59 54.53 55996.98 88888.00 2021-11-01 14:58:52.911 305 14428.58 54.69 55997.00 88888.00 2021-11-01 14:58:53.411 305 14428.54 54.64 55997.02 88888.00 2021-11-01 14:58:53.911 305 14428.57 54.60 55997.04 88888.00 2021-11-01 14:58:54.411 305 14428.60 54.69 55997.02 88888.00 2021-11-01 14:58:54.911 305 14428.58 54.64 55997.04 88888.00 2021-11-01 14:58:55.411 305 14428.56 54.71 55997.04 88888.00 2021-11-01 14:58:55.911 305 14428.57 54.70 55997.04 88888.00 2021-11-01 14:58:56.411 305 14428.54 54.58 55997.09 88888.00 2021-11-01 14:58:56.911 305 14428.54 54.64 55997.11 88888.00 2021-11-01 14:58:57.411 305 14428.54 54.64 55997.11 88888.00 2021-11-01 14:58:57.911 305 14428.51 54.67 55997.15 88888.00 2021-11-01 14:58:58.411 305 14428.48 54.47 55997.21 88888.00 2021-11-01 14:58:58.911 305 14428.47 54.33 55997.21 88888.00 2021-11-01 14:58:59.411 305 14428.48 54.42 55997.19 88888.00 2021-11-01 14:58:59.911 305 14428.46 54.44 55997.28 88888.00 2021-11-01 14:59:00.411 305 14428.46 54.35 55997.36 88888.00 2021-11-01 14:59:00.911 305 14428.45 54.36 55997.36 88888.00 2021-11-01 14:59:01.411 305 14428.46 54.38 55997.39 88888.00 2021-11-01 14:59:01.911 305 14428.46 54.45 55997.46 88888.00 2021-11-01 14:59:02.411 305 14428.48 54.51 55997.49 88888.00 2021-11-01 14:59:02.911 305 14428.44 54.42 55997.51 88888.00 2021-11-01 14:59:03.411 305 14428.44 54.47 55997.48 88888.00 2021-11-01 14:59:03.911 305 14428.39 54.46 55997.57 88888.00 2021-11-01 14:59:04.412 305 14428.39 54.46 55997.66 88888.00 2021-11-01 14:59:04.912 305 14428.39 54.46 55997.63 88888.00 2021-11-01 14:59:05.412 305 14428.41 54.47 55997.66 88888.00 2021-11-01 14:59:05.912 305 14428.42 54.52 55997.73 88888.00 2021-11-01 14:59:06.412 305 14428.42 54.56 55997.75 88888.00 2021-11-01 14:59:06.912 305 14428.44 54.55 55997.81 88888.00 2021-11-01 14:59:07.412 305 14428.45 54.58 55997.92 88888.00 2021-11-01 14:59:07.912 305 14428.44 54.56 55997.94 88888.00 2021-11-01 14:59:08.412 305 14428.40 54.59 55997.95 88888.00 2021-11-01 14:59:08.912 305 14428.44 54.58 55998.05 88888.00 2021-11-01 14:59:09.412 305 14428.44 54.51 55998.06 88888.00 2021-11-01 14:59:09.912 305 14428.44 54.53 55998.03 88888.00 2021-11-01 14:59:10.412 305 14428.46 54.59 55998.02 88888.00 2021-11-01 14:59:10.912 305 14428.48 54.63 55998.07 88888.00 2021-11-01 14:59:11.412 305 14428.45 54.62 55998.14 88888.00 2021-11-01 14:59:11.912 305 14428.42 54.52 55998.16 88888.00 2021-11-01 14:59:12.412 305 14428.42 54.50 55998.14 88888.00 2021-11-01 14:59:12.912 305 14428.39 54.42 55998.15 88888.00 2021-11-01 14:59:13.412 305 14428.39 54.43 55998.13 88888.00 2021-11-01 14:59:13.912 305 14428.44 54.47 55998.14 88888.00 2021-11-01 14:59:14.412 305 14428.45 54.53 55998.13 88888.00 2021-11-01 14:59:14.912 305 14428.41 54.58 55998.18 88888.00 2021-11-01 14:59:15.412 305 14428.46 54.50 55998.20 88888.00 2021-11-01 14:59:15.912 305 14428.49 54.36 55998.16 88888.00 2021-11-01 14:59:16.412 305 14428.48 54.41 55998.09 88888.00 2021-11-01 14:59:16.912 305 14428.52 54.51 55998.09 88888.00 2021-11-01 14:59:17.412 305 14428.54 54.46 55998.06 88888.00 2021-11-01 14:59:17.912 305 14428.57 54.47 55998.07 88888.00 2021-11-01 14:59:18.412 305 14428.59 54.44 55998.02 88888.00 2021-11-01 14:59:18.912 305 14428.61 54.33 55998.01 88888.00 2021-11-01 14:59:19.412 305 14428.64 54.29 55998.00 88888.00 2021-11-01 14:59:19.912 305 14428.64 54.13 55998.01 88888.00 2021-11-01 14:59:20.412 305 14428.69 54.05 55998.00 88888.00 2021-11-01 14:59:20.912 305 14428.73 54.03 55997.94 88888.00 2021-11-01 14:59:21.412 305 14428.73 54.02 55997.87 88888.00 2021-11-01 14:59:21.912 305 14428.75 54.04 55997.82 88888.00 2021-11-01 14:59:22.412 305 14428.79 53.86 55997.84 88888.00 2021-11-01 14:59:22.912 305 14428.84 53.75 55997.77 88888.00 2021-11-01 14:59:23.912 305 14428.82 53.55 55997.69 88888.00 2021-11-01 14:59:24.412 305 14428.88 53.50 55997.73 88888.00 2021-11-01 14:59:24.912 305 14428.88 53.50 55997.69 88888.00 2021-11-01 14:59:25.412 305 14428.86 53.38 55997.63 88888.00 2021-11-01 14:59:25.912 305 14428.87 53.29 55997.62 88888.00 2021-11-01 14:59:26.412 305 14428.85 53.25 55997.55 88888.00 2021-11-01 14:59:26.912 305 14428.85 53.26 55997.47 88888.00 2021-11-01 14:59:27.412 305 14428.83 53.19 55997.41 88888.00 2021-11-01 14:59:27.912 305 14428.85 53.07 55997.46 88888.00 2021-11-01 14:59:28.412 305 14428.89 52.95 55997.40 88888.00 2021-11-01 14:59:28.912 305 14428.87 52.91 55997.29 88888.00 2021-11-01 14:59:29.412 305 14428.84 52.85 55997.19 88888.00 2021-11-01 14:59:29.912 305 14428.82 52.81 55997.21 88888.00 2021-11-01 14:59:30.412 305 14428.85 52.77 55997.20 88888.00 2021-11-01 14:59:30.912 305 14428.95 52.70 55997.17 88888.00 2021-11-01 14:59:31.412 305 14429.00 52.67 55997.11 88888.00 2021-11-01 14:59:31.912 305 14429.00 52.61 55997.11 88888.00 2021-11-01 14:59:32.412 305 14428.98 52.55 55997.12 88888.00 2021-11-01 14:59:32.912 305 14429.04 52.47 55997.04 88888.00 2021-11-01 14:59:33.412 305 14429.05 52.48 55997.03 88888.00 2021-11-01 14:59:33.912 305 14429.09 52.44 55997.08 88888.00 2021-11-01 14:59:34.412 305 14429.14 52.45 55997.09 88888.00 2021-11-01 14:59:34.912 305 14429.17 52.40 55997.11 88888.00 2021-11-01 14:59:35.912 305 14429.21 52.44 55997.11 88888.00 2021-11-01 14:59:36.412 305 14429.23 52.41 55997.07 88888.00 2021-11-01 14:59:36.912 305 14429.21 52.33 55997.04 88888.00 2021-11-01 14:59:37.412 305 14429.23 52.30 55997.07 88888.00 2021-11-01 14:59:37.912 305 14429.23 52.32 55997.08 88888.00 2021-11-01 14:59:38.412 305 14429.23 52.34 55997.11 88888.00 2021-11-01 14:59:38.912 305 14429.22 52.35 55997.12 88888.00 2021-11-01 14:59:39.412 305 14429.22 52.35 55997.19 88888.00 2021-11-01 14:59:39.912 305 14429.26 52.40 55997.22 88888.00 2021-11-01 14:59:40.412 305 14429.26 52.32 55997.26 88888.00 2021-11-01 14:59:40.912 305 14429.26 52.31 55997.30 88888.00 2021-11-01 14:59:41.412 305 14429.25 52.36 55997.38 88888.00 2021-11-01 14:59:41.912 305 14429.25 52.39 55997.47 88888.00 2021-11-01 14:59:42.412 305 14429.23 52.51 55997.49 88888.00 2021-11-01 14:59:42.912 305 14429.21 52.57 55997.56 88888.00 2021-11-01 14:59:43.412 305 14429.26 52.61 55997.66 88888.00 2021-11-01 14:59:43.912 305 14429.26 52.55 55997.64 88888.00 2021-11-01 14:59:44.412 305 14429.22 52.64 55997.63 88888.00 2021-11-01 14:59:44.912 305 14429.17 52.72 55997.71 88888.00 2021-11-01 14:59:45.912 305 14429.13 52.93 55997.97 88888.00 2021-11-01 14:59:46.412 305 14429.12 53.03 55998.06 88888.00 2021-11-01 14:59:46.912 305 14429.06 53.10 55998.11 88888.00 2021-11-01 14:59:47.412 305 14429.09 53.12 55998.10 88888.00 2021-11-01 14:59:47.912 305 14429.12 53.18 55998.18 88888.00 2021-11-01 14:59:48.412 305 14429.12 53.20 55998.23 88888.00 2021-11-01 14:59:48.912 305 14429.11 53.32 55998.29 88888.00 2021-11-01 14:59:49.412 305 14429.09 53.34 55998.33 88888.00 2021-11-01 14:59:49.912 305 14429.13 53.37 55998.37 88888.00 2021-11-01 14:59:50.412 305 14429.11 53.44 55998.32 88888.00 2021-11-01 14:59:50.913 305 14429.11 53.41 55998.38 88888.00 2021-11-01 14:59:51.413 305 14429.11 53.41 55998.44 88888.00 2021-11-01 14:59:51.913 305 14429.13 53.38 55998.51 88888.00 2021-11-01 14:59:52.413 305 14429.12 53.51 55998.51 88888.00 2021-11-01 14:59:52.913 305 14429.10 53.54 55998.51 88888.00 2021-11-01 14:59:53.413 305 14429.12 53.58 55998.52 88888.00 2021-11-01 14:59:53.913 305 14429.13 53.49 55998.57 88888.00 2021-11-01 14:59:54.413 305 14429.14 53.55 55998.66 88888.00 2021-11-01 14:59:54.913 305 14429.13 53.68 55998.68 88888.00 2021-11-01 14:59:55.413 305 14429.13 53.68 55998.68 88888.00 2021-11-01 14:59:55.913 305 14429.14 53.71 55998.67 88888.00 2021-11-01 14:59:56.413 305 14429.20 53.80 55998.67 88888.00 2021-11-01 14:59:56.913 305 14429.20 53.77 55998.68 88888.00 2021-11-01 14:59:57.413 305 14429.21 53.82 55998.72 88888.00 2021-11-01 14:59:57.913 305 14429.21 53.86 55998.70 88888.00 2021-11-01 14:59:58.413 305 14429.24 53.84 55998.80 88888.00 2021-11-01 14:59:58.913 305 14429.26 53.87 55998.81 88888.00 2021-11-01 14:59:59.413 305 14429.28 53.93 55998.71 88888.00 2021-11-01 14:59:59.913 305 14429.30 54.01 55998.69 88888.00 2021-11-01 15:00:00.413 305 14429.26 54.04 55998.66 88888.00 2021-11-01 15:00:00.913 305 14429.29 54.01 55998.63 88888.00 2021-11-01 15:00:01.413 305 14429.33 54.03 55998.69 88888.00 2021-11-01 15:00:01.913 305 14429.35 54.03 55998.77 88888.00 2021-11-01 15:00:02.413 305 14429.37 54.09 55998.71 88888.00 2021-11-01 15:00:02.913 305 14429.41 54.10 55998.65 88888.00 2021-11-01 15:00:03.913 305 14429.47 54.11 55998.67 88888.00 2021-11-01 15:00:04.413 305 14429.46 54.16 55998.67 88888.00 2021-11-01 15:00:04.913 305 14429.50 54.22 55998.62 88888.00 2021-11-01 15:00:05.413 305 14429.53 54.29 55998.57 88888.00 2021-11-01 15:00:05.913 305 14429.59 54.29 55998.56 88888.00 2021-11-01 15:00:06.413 305 14429.63 54.33 55998.58 88888.00 2021-11-01 15:00:06.913 305 14429.67 54.48 55998.62 88888.00 2021-11-01 15:00:07.413 305 14429.69 54.48 55998.65 88888.00 2021-11-01 15:00:07.913 305 14429.71 54.38 55998.60 88888.00 2021-11-01 15:00:08.413 305 14429.74 54.29 55998.52 88888.00 2021-11-01 15:00:08.913 305 14429.87 54.31 55998.53 88888.00 2021-11-01 15:00:09.413 305 14429.95 54.37 55998.50 88888.00 2021-11-01 15:00:09.913 305 14429.99 54.28 55998.43 88888.00 2021-11-01 15:00:10.413 305 14430.07 54.30 55998.43 88888.00 2021-11-01 15:00:10.913 305 14430.14 54.24 55998.44 88888.00 2021-11-01 15:00:11.413 305 14430.17 54.18 55998.48 88888.00 2021-11-01 15:00:11.913 305 14430.17 54.12 55998.43 88888.00 2021-11-01 15:00:12.413 305 14430.23 54.10 55998.41 88888.00 2021-11-01 15:00:12.913 305 14430.26 54.08 55998.41 88888.00 2021-11-01 15:00:13.413 305 14430.31 54.04 55998.39 88888.00 2021-11-01 15:00:13.913 305 14430.39 54.02 55998.37 88888.00 2021-11-01 15:00:14.413 305 14430.44 54.02 55998.38 88888.00 2021-11-01 15:00:14.913 305 14430.49 53.95 55998.37 88888.00 2021-11-01 15:00:15.413 305 14430.46 53.92 55998.32 88888.00 2021-11-01 15:00:15.913 305 14430.44 53.87 55998.29 88888.00 2021-11-01 15:00:16.413 305 14430.53 53.82 55998.29 88888.00 2021-11-01 15:00:16.913 305 14430.58 53.80 55998.24 88888.00 2021-11-01 15:00:17.413 305 14430.61 53.70 55998.22 88888.00 2021-11-01 15:00:17.913 305 14430.62 53.78 55998.20 88888.00 2021-11-01 15:00:18.413 305 14430.63 53.75 55998.14 88888.00 2021-11-01 15:00:18.913 305 14430.58 53.55 55998.16 88888.00 2021-11-01 15:00:19.413 305 14430.55 53.57 55998.13 88888.00 2021-11-01 15:00:19.913 305 14430.49 53.49 55998.04 88888.00 2021-11-01 15:00:20.413 305 14430.41 53.45 55998.05 88888.00 2021-11-01 15:00:20.913 305 14430.34 53.33 55998.01 88888.00 2021-11-01 15:00:21.413 305 14430.30 53.33 55997.96 88888.00 2021-11-01 15:00:21.913 305 14430.21 53.28 55997.94 88888.00 2021-11-01 15:00:22.413 305 14430.09 53.17 55997.92 88888.00 2021-11-01 15:00:22.913 305 14429.98 53.10 55997.92 88888.00 2021-11-01 15:00:23.413 305 14429.88 53.08 55997.86 88888.00 2021-11-01 15:00:23.913 305 14429.79 53.02 55997.82 88888.00 2021-11-01 15:00:24.413 305 14429.70 52.94 55997.85 88888.00 2021-11-01 15:00:24.913 305 14429.66 52.93 55997.83 88888.00 2021-11-01 15:00:25.413 305 14429.61 52.91 55997.75 88888.00 2021-11-01 15:00:25.913 305 14429.56 52.87 55997.75 88888.00 2021-11-01 15:00:26.413 305 14429.50 52.86 55997.81 88888.00 2021-11-01 15:00:26.913 305 14429.44 53.00 55997.83 88888.00 2021-11-01 15:00:27.413 305 14429.40 52.93 55997.77 88888.00 2021-11-01 15:00:27.913 305 14429.38 52.84 55997.73 88888.00 2021-11-01 15:00:28.413 305 14429.32 52.80 55997.66 88888.00 2021-11-01 15:00:28.913 305 14429.33 52.78 55997.60 88888.00 2021-11-01 15:00:29.413 305 14429.34 52.72 55997.63 88888.00 2021-11-01 15:00:29.913 305 14429.33 52.67 55997.65 88888.00 2021-11-01 15:00:30.413 305 14429.29 52.69 55997.58 88888.00 2021-11-01 15:00:30.913 305 14429.28 52.82 55997.53 88888.00 2021-11-01 15:00:31.413 305 14429.25 52.70 55997.50 88888.00 2021-11-01 15:00:31.913 305 14429.26 52.73 55997.54 88888.00 2021-11-01 15:00:32.404 305 14429.24 52.78 55997.53 88888.00 2021-11-01 15:00:32.904 305 14429.23 52.65 55997.54 88888.00 2021-11-01 15:00:33.404 305 14429.24 52.60 55997.56 88888.00 2021-11-01 15:00:33.904 305 14429.24 52.65 55997.62 88888.00 2021-11-01 15:00:34.404 305 14429.29 52.90 55997.64 88888.00 2021-11-01 15:00:34.904 305 14429.29 52.99 55997.71 88888.00 2021-11-01 15:00:35.404 305 14429.24 52.99 55997.75 88888.00 2021-11-01 15:00:35.904 305 14429.22 52.81 55997.78 88888.00 2021-11-01 15:00:36.404 305 14429.22 52.75 55997.86 88888.00 2021-11-01 15:00:36.904 305 14429.22 52.66 55997.84 88888.00 2021-11-01 15:00:37.404 305 14429.23 52.59 55997.86 88888.00 2021-11-01 15:00:37.904 305 14429.24 52.53 55997.90 88888.00 2021-11-01 15:00:38.404 305 14429.21 52.55 55997.96 88888.00 2021-11-01 15:00:38.904 305 14429.21 52.53 55997.97 88888.00 2021-11-01 15:00:39.404 305 14429.17 52.58 55998.04 88888.00 2021-11-01 15:00:39.904 305 14429.13 52.66 55998.15 88888.00 2021-11-01 15:00:40.404 305 14429.07 52.66 55998.21 88888.00 2021-11-01 15:00:40.904 305 14429.04 52.64 55998.26 88888.00 2021-11-01 15:00:41.404 305 14428.98 52.70 55998.33 88888.00 2021-11-01 15:00:41.904 305 14428.93 53.01 55998.42 88888.00 2021-11-01 15:00:42.404 305 14428.89 53.03 55998.41 88888.00 2021-11-01 15:00:42.904 305 14428.84 52.83 55998.52 88888.00 2021-11-01 15:00:43.404 305 14428.83 52.85 55998.63 88888.00 2021-11-01 15:00:43.904 305 14428.82 52.85 55998.67 88888.00 2021-11-01 15:00:44.404 305 14428.82 52.87 55998.75 88888.00 2021-11-01 15:00:44.904 305 14428.75 52.91 55998.78 88888.00 2021-11-01 15:00:45.404 305 14428.72 53.06 55998.82 88888.00 2021-11-01 15:00:45.904 305 14428.69 53.04 55998.89 88888.00 2021-11-01 15:00:46.404 305 14428.69 53.17 55998.91 88888.00 2021-11-01 15:00:47.404 305 14428.69 53.11 55998.99 88888.00 2021-11-01 15:00:47.904 305 14428.63 53.09 55998.99 88888.00 2021-11-01 15:00:48.404 305 14428.58 53.11 55999.03 88888.00 2021-11-01 15:00:48.904 305 14428.58 53.14 55999.12 88888.00 2021-11-01 15:00:49.404 305 14428.57 53.24 55999.06 88888.00 2021-11-01 15:00:49.904 305 14428.55 53.25 55999.01 88888.00 2021-11-01 15:00:50.404 305 14428.56 53.21 55999.03 88888.00 2021-11-01 15:00:50.904 305 14428.58 53.26 55999.06 88888.00 2021-11-01 15:00:51.404 305 14428.57 53.26 55999.16 88888.00 2021-11-01 15:00:51.904 305 14428.57 53.27 55999.18 88888.00 2021-11-01 15:00:52.404 305 14428.59 53.37 55999.15 88888.00 2021-11-01 15:00:52.904 305 14428.61 53.35 55999.10 88888.00 2021-11-01 15:00:53.404 305 14428.65 53.36 55999.10 88888.00 2021-11-01 15:00:53.904 305 14428.66 53.29 55999.05 88888.00 2021-11-01 15:00:54.404 305 14428.69 53.34 55999.07 88888.00 2021-11-01 15:00:54.904 305 14428.76 53.24 55999.08 88888.00 2021-11-01 15:00:55.404 305 14428.79 53.24 55999.10 88888.00 2021-11-01 15:00:55.904 305 14428.85 53.29 55999.16 88888.00 2021-11-01 15:00:56.404 305 14428.89 53.31 55999.16 88888.00 2021-11-01 15:00:57.404 305 14429.05 53.31 55999.13 88888.00 2021-11-01 15:00:57.904 305 14429.06 53.29 55999.14 88888.00 2021-11-01 15:00:58.404 305 14429.17 53.35 55999.16 88888.00 2021-11-01 15:00:58.904 305 14429.25 53.38 55999.14 88888.00 2021-11-01 15:00:59.404 305 14429.30 53.32 55999.15 88888.00 2021-11-01 15:00:59.904 305 14429.40 53.21 55999.17 88888.00 2021-11-01 15:01:00.404 305 14429.49 53.25 55999.16 88888.00 2021-11-01 15:01:00.904 305 14429.53 53.26 55999.12 88888.00 2021-11-01 15:01:01.404 305 14429.60 53.33 55999.09 88888.00 2021-11-01 15:01:01.904 305 14429.68 53.40 55999.14 88888.00 2021-11-01 15:01:02.404 305 14429.78 53.32 55999.12 88888.00 2021-11-01 15:01:02.904 305 14429.81 53.21 55999.12 88888.00 2021-11-01 15:01:03.404 305 14429.87 53.12 55999.12 88888.00 2021-11-01 15:01:03.904 305 14429.95 53.09 55999.08 88888.00 2021-11-01 15:01:04.404 305 14430.00 53.09 55999.03 88888.00 2021-11-01 15:01:04.904 305 14430.06 53.08 55998.94 88888.00 2021-11-01 15:01:05.404 305 14430.13 53.03 55998.94 88888.00 2021-11-01 15:01:05.904 305 14430.18 52.97 55998.99 88888.00 2021-11-01 15:01:06.404 305 14430.22 52.92 55998.94 88888.00 2021-11-01 15:01:07.404 305 14430.40 52.81 55998.76 88888.00 2021-11-01 15:01:07.904 305 14430.46 52.83 55998.72 88888.00 2021-11-01 15:01:08.404 305 14430.51 52.76 55998.73 88888.00 2021-11-01 15:01:08.904 305 14430.56 52.67 55998.75 88888.00 2021-11-01 15:01:09.404 305 14430.56 52.60 55998.63 88888.00 2021-11-01 15:01:09.904 305 14430.61 52.50 55998.50 88888.00 2021-11-01 15:01:10.404 305 14430.71 52.45 55998.39 88888.00 2021-11-01 15:01:10.904 305 14430.74 52.43 55998.38 88888.00 2021-11-01 15:01:11.404 305 14430.79 52.45 55998.32 88888.00 2021-11-01 15:01:11.904 305 14430.81 52.45 55998.32 88888.00 2021-11-01 15:01:12.404 305 14430.79 52.35 55998.33 88888.00 2021-11-01 15:01:12.904 305 14430.79 52.28 55998.32 88888.00 2021-11-01 15:01:13.404 305 14430.81 52.24 55998.25 88888.00 2021-11-01 15:01:13.904 305 14430.84 52.23 55998.20 88888.00 2021-11-01 15:01:14.404 305 14430.82 52.22 55998.18 88888.00 2021-11-01 15:01:14.904 305 14430.80 52.18 55998.18 88888.00 2021-11-01 15:01:15.404 305 14430.76 52.11 55998.16 88888.00 2021-11-01 15:01:15.904 305 14430.71 52.10 55998.11 88888.00 2021-11-01 15:01:16.404 305 14430.72 52.02 55998.13 88888.00 2021-11-01 15:01:16.904 305 14430.70 51.97 55998.18 88888.00 2021-11-01 15:01:17.405 305 14430.67 51.99 55998.16 88888.00 2021-11-01 15:01:17.905 305 14430.60 52.02 55998.11 88888.00 2021-11-01 15:01:18.405 305 14430.58 51.96 55998.04 88888.00 2021-11-01 15:01:18.905 305 14430.52 51.93 55998.02 88888.00 2021-11-01 15:01:19.405 305 14430.46 51.92 55998.03 88888.00 2021-11-01 15:01:19.905 305 14430.42 51.84 55998.02 88888.00 2021-11-01 15:01:20.405 305 14430.34 51.81 55998.02 88888.00 2021-11-01 15:01:20.905 305 14430.34 51.76 55998.04 88888.00 2021-11-01 15:01:21.405 305 14430.32 51.75 55998.05 88888.00 2021-11-01 15:01:21.905 305 14430.23 51.70 55998.10 88888.00 2021-11-01 15:01:22.405 305 14430.22 51.66 55998.11 88888.00 2021-11-01 15:01:22.905 305 14430.18 51.73 55998.14 88888.00 2021-11-01 15:01:23.405 305 14430.12 51.75 55998.10 88888.00 2021-11-01 15:01:23.905 305 14430.04 51.75 55998.07 88888.00 2021-11-01 15:01:24.405 305 14430.02 51.76 55998.06 88888.00 2021-11-01 15:01:24.905 305 14429.98 51.71 55998.11 88888.00 2021-11-01 15:01:25.405 305 14429.94 51.67 55998.14 88888.00 2021-11-01 15:01:25.905 305 14429.91 51.77 55998.12 88888.00 2021-11-01 15:01:26.405 305 14429.89 51.82 55998.13 88888.00 2021-11-01 15:01:26.905 305 14429.86 51.84 55998.12 88888.00 2021-11-01 15:01:27.405 305 14429.79 51.89 55998.15 88888.00 2021-11-01 15:01:27.905 305 14429.75 51.98 55998.21 88888.00 2021-11-01 15:01:28.405 305 14429.70 52.17 55998.30 88888.00 2021-11-01 15:01:28.905 305 14429.69 52.10 55998.33 88888.00 2021-11-01 15:01:29.405 305 14429.62 51.98 55998.38 88888.00 2021-11-01 15:01:29.905 305 14429.58 51.84 55998.39 88888.00 2021-11-01 15:01:30.405 305 14429.53 51.75 55998.46 88888.00 2021-11-01 15:01:30.905 305 14429.53 51.72 55998.52 88888.00 2021-11-01 15:01:31.405 305 14429.51 51.71 55998.59 88888.00 2021-11-01 15:01:31.905 305 14429.48 51.75 55998.63 88888.00 2021-11-01 15:01:32.405 305 14429.44 51.74 55998.69 88888.00 2021-11-01 15:01:32.905 305 14429.40 51.80 55998.79 88888.00 2021-11-01 15:01:33.405 305 14429.44 51.85 55998.82 88888.00 2021-11-01 15:01:33.905 305 14429.41 51.85 55998.87 88888.00 2021-11-01 15:01:34.405 305 14429.41 51.93 55998.90 88888.00 2021-11-01 15:01:34.905 305 14429.40 52.01 55998.98 88888.00 2021-11-01 15:01:35.405 305 14429.39 52.08 55999.08 88888.00 2021-11-01 15:01:35.905 305 14429.41 52.14 55999.16 88888.00 2021-11-01 15:01:36.405 305 14429.40 52.23 55999.23 88888.00 2021-11-01 15:01:36.905 305 14429.35 52.34 55999.27 88888.00 2021-11-01 15:01:37.405 305 14429.33 52.41 55999.32 88888.00 2021-11-01 15:01:37.905 305 14429.35 52.43 55999.37 88888.00 2021-11-01 15:01:38.405 305 14429.38 52.41 55999.45 88888.00 2021-11-01 15:01:38.905 305 14429.39 52.48 55999.47 88888.00 2021-11-01 15:01:39.405 305 14429.35 52.50 55999.48 88888.00 2021-11-01 15:01:39.905 305 14429.42 52.51 55999.57 88888.00 2021-11-01 15:01:40.405 305 14429.41 52.69 55999.57 88888.00 2021-11-01 15:01:40.905 305 14429.41 52.85 55999.60 88888.00 2021-11-01 15:01:41.405 305 14429.44 52.87 55999.63 88888.00 2021-11-01 15:01:41.905 305 14429.44 53.08 55999.73 88888.00 2021-11-01 15:01:42.405 305 14429.46 53.01 55999.75 88888.00 2021-11-01 15:01:42.905 305 14429.48 52.75 55999.74 88888.00 2021-11-01 15:01:43.405 305 14429.46 52.69 55999.70 88888.00 2021-11-01 15:01:43.905 305 14429.43 52.74 55999.70 88888.00 2021-11-01 15:01:44.405 305 14429.41 52.82 55999.72 88888.00 2021-11-01 15:01:44.905 305 14429.40 52.83 55999.73 88888.00 2021-11-01 15:01:45.405 305 14429.41 52.83 55999.75 88888.00 2021-11-01 15:01:45.905 305 14429.39 52.83 55999.72 88888.00 2021-11-01 15:01:46.405 305 14429.35 52.68 55999.70 88888.00 2021-11-01 15:01:46.905 305 14429.33 52.63 55999.66 88888.00 2021-11-01 15:01:47.405 305 14429.28 52.56 55999.70 88888.00 2021-11-01 15:01:47.905 305 14429.24 52.57 55999.65 88888.00 2021-11-01 15:01:48.405 305 14429.24 52.67 55999.61 88888.00 2021-11-01 15:01:48.905 305 14429.23 52.59 55999.52 88888.00 2021-11-01 15:01:49.405 305 14429.21 52.61 55999.47 88888.00 2021-11-01 15:01:49.905 305 14429.13 52.60 55999.54 88888.00 2021-11-01 15:01:50.405 305 14429.14 52.58 55999.53 88888.00 2021-11-01 15:01:50.905 305 14429.07 52.58 55999.47 88888.00 2021-11-01 15:01:51.405 305 14429.03 52.51 55999.40 88888.00 2021-11-01 15:01:51.905 305 14429.00 52.43 55999.42 88888.00 2021-11-01 15:01:52.406 305 14429.01 52.40 55999.42 88888.00 2021-11-01 15:01:52.906 305 14429.02 52.52 55999.46 88888.00 2021-11-01 15:01:53.406 305 14428.97 52.55 55999.40 88888.00 2021-11-01 15:01:53.906 305 14428.94 52.66 55999.36 88888.00 2021-11-01 15:01:54.406 305 14428.89 52.61 55999.34 88888.00 2021-11-01 15:01:54.906 305 14428.89 52.48 55999.36 88888.00 2021-11-01 15:01:55.406 305 14428.86 52.38 55999.36 88888.00 2021-11-01 15:01:55.906 305 14428.87 52.27 55999.33 88888.00 2021-11-01 15:01:56.406 305 14428.87 52.18 55999.22 88888.00 2021-11-01 15:01:56.906 305 14428.93 52.14 55999.18 88888.00 2021-11-01 15:01:57.406 305 14428.94 52.11 55999.19 88888.00 2021-11-01 15:01:57.906 305 14428.94 52.09 55999.18 88888.00 2021-11-01 15:01:59.406 305 14429.01 51.99 55998.95 88888.00 2021-11-01 15:01:59.906 305 14429.04 51.92 55998.90 88888.00 2021-11-01 15:02:00.406 305 14429.10 51.81 55998.89 88888.00 2021-11-01 15:02:00.906 305 14429.13 51.76 55998.84 88888.00 2021-11-01 15:02:01.406 305 14429.17 51.72 55998.79 88888.00 2021-11-01 15:02:01.906 305 14429.20 51.70 55998.67 88888.00 2021-11-01 15:02:02.406 305 14429.24 51.64 55998.63 88888.00 2021-11-01 15:02:02.906 305 14429.30 51.57 55998.67 88888.00 2021-11-01 15:02:03.406 305 14429.34 51.53 55998.68 88888.00 2021-11-01 15:02:03.906 305 14429.41 51.74 55998.67 88888.00 2021-11-01 15:02:04.406 305 14429.44 51.62 55998.59 88888.00 2021-11-01 15:02:04.906 305 14429.53 51.40 55998.60 88888.00 2021-11-01 15:02:05.406 305 14429.60 51.25 55998.63 88888.00 2021-11-01 15:02:05.906 305 14429.61 51.21 55998.57 88888.00 2021-11-01 15:02:06.406 305 14429.66 51.15 55998.46 88888.00 2021-11-01 15:02:06.906 305 14429.69 51.08 55998.48 88888.00 2021-11-01 15:02:07.406 305 14429.70 51.06 55998.51 88888.00 2021-11-01 15:02:07.906 305 14429.68 51.05 55998.58 88888.00 2021-11-01 15:02:08.906 305 14429.84 51.08 55998.48 88888.00 2021-11-01 15:02:09.406 305 14429.87 51.06 55998.42 88888.00 2021-11-01 15:02:09.906 305 14429.89 51.11 55998.39 88888.00 2021-11-01 15:02:10.406 305 14429.91 51.28 55998.49 88888.00 2021-11-01 15:02:10.906 305 14429.95 51.12 55998.50 88888.00 2021-11-01 15:02:11.406 305 14429.95 50.94 55998.46 88888.00 2021-11-01 15:02:11.906 305 14429.97 50.91 55998.40 88888.00 2021-11-01 15:02:12.406 305 14429.99 50.91 55998.46 88888.00 2021-11-01 15:02:12.906 305 14430.03 51.05 55998.53 88888.00 2021-11-01 15:02:13.406 305 14429.95 51.05 55998.48 88888.00 2021-11-01 15:02:13.906 305 14429.98 51.15 55998.41 88888.00 2021-11-01 15:02:14.406 305 14430.03 51.13 55998.41 88888.00 2021-11-01 15:02:14.906 305 14429.96 51.01 55998.47 88888.00 2021-11-01 15:02:15.406 305 14429.97 51.03 55998.54 88888.00 2021-11-01 15:02:15.906 305 14429.95 51.04 55998.56 88888.00 2021-11-01 15:02:16.406 305 14429.90 50.97 55998.53 88888.00 2021-11-01 15:02:16.906 305 14429.88 50.94 55998.50 88888.00 2021-11-01 15:02:17.406 305 14429.84 50.94 55998.57 88888.00 2021-11-01 15:02:17.906 305 14429.80 50.97 55998.60 88888.00 2021-11-01 15:02:18.406 305 14429.74 51.03 55998.59 88888.00 2021-11-01 15:02:18.906 305 14429.71 51.01 55998.57 88888.00 2021-11-01 15:02:19.406 305 14429.68 50.94 55998.58 88888.00 2021-11-01 15:02:19.906 305 14429.61 50.94 55998.62 88888.00 2021-11-01 15:02:20.406 305 14429.58 50.97 55998.71 88888.00 2021-11-01 15:02:20.906 305 14429.59 50.98 55998.76 88888.00 2021-11-01 15:02:21.406 305 14429.57 51.03 55998.79 88888.00 2021-11-01 15:02:21.906 305 14429.50 51.08 55998.82 88888.00 2021-11-01 15:02:22.406 305 14429.48 51.11 55998.93 88888.00 2021-11-01 15:02:22.906 305 14429.46 51.21 55999.04 88888.00 2021-11-01 15:02:23.406 305 14429.42 51.22 55999.00 88888.00 2021-11-01 15:02:23.906 305 14429.35 51.23 55999.01 88888.00 2021-11-01 15:02:24.406 305 14429.31 51.24 55999.12 88888.00 2021-11-01 15:02:24.906 305 14429.26 51.28 55999.15 88888.00 2021-11-01 15:02:25.406 305 14429.33 51.33 55999.18 88888.00 2021-11-01 15:02:25.906 305 14429.31 51.33 55999.22 88888.00 2021-11-01 15:02:26.906 305 14429.23 51.47 55999.31 88888.00 2021-11-01 15:02:27.406 305 14429.22 51.53 55999.32 88888.00 2021-11-01 15:02:27.906 305 14429.19 51.50 55999.41 88888.00 2021-11-01 15:02:28.406 305 14429.15 51.50 55999.47 88888.00 2021-11-01 15:02:28.906 305 14429.10 51.56 55999.50 88888.00 2021-11-01 15:02:29.406 305 14429.10 51.56 55999.60 88888.00 2021-11-01 15:02:29.906 305 14429.10 51.56 55999.69 88888.00 2021-11-01 15:02:30.406 305 14429.07 51.65 55999.75 88888.00 2021-11-01 15:02:30.906 305 14429.03 51.68 55999.76 88888.00 2021-11-01 15:02:31.406 305 14429.03 51.77 55999.84 88888.00 2021-11-01 15:02:31.906 305 14428.97 51.83 55999.87 88888.00 2021-11-01 15:02:32.406 305 14428.96 51.75 55999.88 88888.00 2021-11-01 15:02:32.906 305 14428.95 51.82 55999.90 88888.00 2021-11-01 15:02:33.406 305 14428.96 51.88 55999.97 88888.00 2021-11-01 15:02:33.906 305 14428.91 51.77 56000.02 88888.00 2021-11-01 15:02:34.406 305 14428.88 51.85 56000.04 88888.00 2021-11-01 15:02:34.906 305 14428.89 51.83 56000.08 88888.00 2021-11-01 15:02:35.406 305 14428.89 51.83 56000.07 88888.00 2021-11-01 15:02:35.906 305 14428.87 51.81 56000.04 88888.00 2021-11-01 15:02:36.406 305 14428.87 51.77 56000.03 88888.00 2021-11-01 15:02:36.907 305 14428.87 51.74 56000.08 88888.00 2021-11-01 15:02:37.407 305 14428.85 51.67 56000.04 88888.00 2021-11-01 15:02:37.907 305 14428.85 51.68 56000.03 88888.00 2021-11-01 15:02:38.407 305 14428.82 51.70 56000.07 88888.00 2021-11-01 15:02:38.907 305 14428.80 51.75 56000.04 88888.00 2021-11-01 15:02:39.407 305 14428.75 51.79 56000.00 88888.00 2021-11-01 15:02:39.907 305 14428.74 51.71 55999.99 88888.00 2021-11-01 15:02:40.407 305 14428.72 51.76 55999.99 88888.00 2021-11-01 15:02:40.907 305 14428.73 51.72 56000.02 88888.00 2021-11-01 15:02:41.407 305 14428.73 51.71 56000.06 88888.00 2021-11-01 15:02:41.907 305 14428.67 51.68 56000.06 88888.00 2021-11-01 15:02:42.407 305 14428.66 51.70 56000.08 88888.00 2021-11-01 15:02:42.907 305 14428.63 51.71 56000.02 88888.00 2021-11-01 15:02:43.407 305 14428.60 51.66 55999.99 88888.00 2021-11-01 15:02:43.907 305 14428.59 51.66 55999.90 88888.00 2021-11-01 15:02:44.407 305 14428.57 51.67 55999.88 88888.00 2021-11-01 15:02:44.907 305 14428.57 51.62 55999.91 88888.00 2021-11-01 15:02:45.407 305 14428.49 51.60 55999.89 88888.00 2021-11-01 15:02:45.907 305 14428.46 51.67 55999.84 88888.00 2021-11-01 15:02:46.407 305 14428.47 51.67 55999.76 88888.00 2021-11-01 15:02:46.907 305 14428.47 51.65 55999.70 88888.00 2021-11-01 15:02:47.407 305 14428.48 51.58 55999.69 88888.00 2021-11-01 15:02:47.907 305 14428.45 51.57 55999.66 88888.00 2021-11-01 15:02:48.407 305 14428.41 51.56 55999.66 88888.00 2021-11-01 15:02:48.907 305 14428.39 51.47 55999.63 88888.00 2021-11-01 15:02:49.407 305 14428.41 51.47 55999.61 88888.00 2021-11-01 15:02:50.407 305 14428.42 51.63 55999.55 88888.00 2021-11-01 15:02:50.907 305 14428.42 51.51 55999.53 88888.00 2021-11-01 15:02:51.407 305 14428.39 51.54 55999.54 88888.00 2021-11-01 15:02:51.907 305 14428.33 51.56 55999.56 88888.00 2021-11-01 15:02:52.407 305 14428.31 51.70 55999.56 88888.00 2021-11-01 15:02:52.907 305 14428.28 51.48 55999.50 88888.00 2021-11-01 15:02:53.407 305 14428.26 51.40 55999.44 88888.00 2021-11-01 15:02:53.907 305 14428.27 51.38 55999.37 88888.00 2021-11-01 15:02:54.407 305 14428.28 51.34 55999.36 88888.00 2021-11-01 15:02:54.907 305 14428.30 51.30 55999.44 88888.00 2021-11-01 15:02:55.407 305 14428.32 51.26 55999.38 88888.00 2021-11-01 15:02:55.907 305 14428.30 51.28 55999.37 88888.00 2021-11-01 15:02:56.407 305 14428.30 51.28 55999.43 88888.00 2021-11-01 15:02:56.907 305 14428.32 51.49 55999.40 88888.00 2021-11-01 15:02:57.407 305 14428.31 51.54 55999.31 88888.00 2021-11-01 15:02:57.907 305 14428.30 51.46 55999.32 88888.00 2021-11-01 15:02:58.407 305 14428.33 51.34 55999.34 88888.00 2021-11-01 15:02:58.907 305 14428.32 51.20 55999.33 88888.00 2021-11-01 15:02:59.407 305 14428.35 51.15 55999.28 88888.00 2021-11-01 15:03:00.407 305 14428.29 51.46 55999.32 88888.00 2021-11-01 15:03:00.907 305 14428.27 51.49 55999.35 88888.00 2021-11-01 15:03:01.407 305 14428.31 51.48 55999.35 88888.00 2021-11-01 15:03:01.907 305 14428.38 51.31 55999.35 88888.00 2021-11-01 15:03:02.407 305 14428.42 51.23 55999.36 88888.00 2021-11-01 15:03:02.907 305 14428.49 51.30 55999.42 88888.00 2021-11-01 15:03:03.407 305 14428.50 51.32 55999.36 88888.00 2021-11-01 15:03:03.907 305 14428.51 51.30 55999.29 88888.00 2021-11-01 15:03:04.407 305 14428.52 51.25 55999.28 88888.00 2021-11-01 15:03:04.907 305 14428.58 51.28 55999.31 88888.00 2021-11-01 15:03:05.407 305 14428.61 51.33 55999.34 88888.00 2021-11-01 15:03:05.907 305 14428.67 51.32 55999.37 88888.00 2021-11-01 15:03:06.407 305 14428.74 51.34 55999.41 88888.00 2021-11-01 15:03:06.907 305 14428.77 51.37 55999.40 88888.00 2021-11-01 15:03:07.407 305 14428.82 51.42 55999.42 88888.00 2021-11-01 15:03:07.907 305 14428.87 51.45 55999.41 88888.00 2021-11-01 15:03:08.407 305 14428.89 51.50 55999.50 88888.00 2021-11-01 15:03:08.907 305 14428.87 51.56 55999.52 88888.00 2021-11-01 15:03:09.407 305 14428.97 51.56 55999.55 88888.00 2021-11-01 15:03:10.407 305 14429.00 51.59 55999.62 88888.00 2021-11-01 15:03:10.907 305 14429.02 51.62 55999.64 88888.00 2021-11-01 15:03:11.407 305 14429.05 51.66 55999.76 88888.00 2021-11-01 15:03:11.907 305 14429.11 51.70 55999.79 88888.00 2021-11-01 15:03:12.407 305 14429.09 51.73 55999.87 88888.00 2021-11-01 15:03:12.907 305 14429.06 51.79 55999.94 88888.00 2021-11-01 15:03:13.407 305 14429.02 51.77 56000.01 88888.00 2021-11-01 15:03:13.907 305 14429.03 51.75 56000.04 88888.00 2021-11-01 15:03:14.407 305 14429.04 51.75 56000.08 88888.00 2021-11-01 15:03:14.907 305 14429.00 51.88 56000.17 88888.00 2021-11-01 15:03:15.407 305 14428.97 51.97 56000.13 88888.00 2021-11-01 15:03:15.907 305 14428.88 51.96 56000.15 88888.00 2021-11-01 15:03:16.407 305 14428.85 51.96 56000.22 88888.00 2021-11-01 15:03:16.907 305 14428.85 51.99 56000.29 88888.00 2021-11-01 15:03:17.407 305 14428.89 52.05 56000.35 88888.00 2021-11-01 15:03:17.907 305 14428.86 52.14 56000.36 88888.00 2021-11-01 15:03:18.407 305 14428.75 52.17 56000.43 88888.00 2021-11-01 15:03:18.907 305 14428.66 52.14 56000.47 88888.00 2021-11-01 15:03:19.407 305 14428.65 52.19 56000.51 88888.00 2021-11-01 15:03:20.408 305 14428.63 52.13 56000.57 88888.00 2021-11-01 15:03:20.908 305 14428.58 52.18 56000.58 88888.00 2021-11-01 15:03:21.408 305 14428.54 52.36 56000.62 88888.00 2021-11-01 15:03:21.908 305 14428.47 52.40 56000.66 88888.00 2021-11-01 15:03:22.408 305 14428.45 52.32 56000.73 88888.00 2021-11-01 15:03:22.908 305 14428.42 52.36 56000.75 88888.00 2021-11-01 15:03:23.408 305 14428.44 52.40 56000.75 88888.00 2021-11-01 15:03:23.908 305 14428.39 52.35 56000.68 88888.00 2021-11-01 15:03:24.408 305 14428.33 52.38 56000.67 88888.00 2021-11-01 15:03:24.908 305 14428.28 52.38 56000.69 88888.00 2021-11-01 15:03:25.408 305 14428.28 52.34 56000.75 88888.00 2021-11-01 15:03:25.908 305 14428.28 52.27 56000.74 88888.00 2021-11-01 15:03:26.408 305 14428.28 52.23 56000.71 88888.00 2021-11-01 15:03:26.908 305 14428.29 52.22 56000.58 88888.00 2021-11-01 15:03:27.408 305 14428.26 52.19 56000.51 88888.00 2021-11-01 15:03:27.908 305 14428.24 52.30 56000.54 88888.00 2021-11-01 15:03:28.408 305 14428.24 52.30 56000.55 88888.00 2021-11-01 15:03:28.908 305 14428.28 52.24 56000.56 88888.00 2021-11-01 15:03:29.408 305 14428.28 52.16 56000.56 88888.00 2021-11-01 15:03:29.908 305 14428.32 52.23 56000.54 88888.00 2021-11-01 15:03:30.408 305 14428.35 52.34 56000.51 88888.00 2021-11-01 15:03:30.908 305 14428.36 52.33 56000.56 88888.00 2021-11-01 15:03:31.408 305 14428.37 52.44 56000.55 88888.00 2021-11-01 15:03:31.908 305 14428.38 52.33 56000.50 88888.00 2021-11-01 15:03:32.408 305 14428.38 52.09 56000.49 88888.00 2021-11-01 15:03:32.908 305 14428.37 52.10 56000.56 88888.00 2021-11-01 15:03:33.408 305 14428.40 52.13 56000.49 88888.00 2021-11-01 15:03:33.908 305 14428.42 52.06 56000.46 88888.00 2021-11-01 15:03:34.408 305 14428.47 52.02 56000.53 88888.00 2021-11-01 15:03:34.908 305 14428.47 52.05 56000.57 88888.00 2021-11-01 15:03:35.408 305 14428.50 52.14 56000.54 88888.00 2021-11-01 15:03:35.908 305 14428.54 52.17 56000.46 88888.00 2021-11-01 15:03:36.408 305 14428.55 52.04 56000.45 88888.00 2021-11-01 15:03:36.908 305 14428.57 52.01 56000.48 88888.00 2021-11-01 15:03:37.408 305 14428.57 51.98 56000.58 88888.00 2021-11-01 15:03:37.908 305 14428.60 52.11 56000.55 88888.00 2021-11-01 15:03:38.408 305 14428.61 52.10 56000.48 88888.00 2021-11-01 15:03:38.908 305 14428.64 52.23 56000.44 88888.00 2021-11-01 15:03:39.408 305 14428.66 52.28 56000.40 88888.00 2021-11-01 15:03:39.908 305 14428.64 52.21 56000.43 88888.00 2021-11-01 15:03:40.408 305 14428.66 52.35 56000.43 88888.00 2021-11-01 15:03:40.908 305 14428.70 52.30 56000.40 88888.00 2021-11-01 15:03:41.408 305 14428.73 52.19 56000.44 88888.00 2021-11-01 15:03:41.908 305 14428.70 52.01 56000.44 88888.00 2021-11-01 15:03:42.408 305 14428.70 51.91 56000.43 88888.00 2021-11-01 15:03:42.908 305 14428.68 51.91 56000.43 88888.00 2021-11-01 15:03:43.408 305 14428.68 51.96 56000.47 88888.00 2021-11-01 15:03:43.908 305 14428.67 51.98 56000.47 88888.00 2021-11-01 15:03:44.408 305 14428.61 51.97 56000.45 88888.00 2021-11-01 15:03:44.908 305 14428.57 51.98 56000.39 88888.00 2021-11-01 15:03:45.408 305 14428.54 52.00 56000.36 88888.00 2021-11-01 15:03:45.908 305 14428.57 52.00 56000.36 88888.00 2021-11-01 15:03:46.408 305 14428.52 52.02 56000.41 88888.00 2021-11-01 15:03:46.908 305 14428.46 52.04 56000.45 88888.00 2021-11-01 15:03:47.408 305 14428.46 51.94 56000.45 88888.00 2021-11-01 15:03:47.908 305 14428.41 51.89 56000.37 88888.00 2021-11-01 15:03:48.408 305 14428.36 51.88 56000.37 88888.00 2021-11-01 15:03:48.908 305 14428.32 51.84 56000.39 88888.00 2021-11-01 15:03:49.408 305 14428.29 51.89 56000.41 88888.00 2021-11-01 15:03:49.908 305 14428.22 51.96 56000.44 88888.00 2021-11-01 15:03:50.408 305 14428.20 51.94 56000.37 88888.00 2021-11-01 15:03:50.908 305 14428.14 52.01 56000.40 88888.00 2021-11-01 15:03:51.408 305 14428.10 51.98 56000.47 88888.00 2021-11-01 15:03:51.908 305 14428.08 51.93 56000.48 88888.00 2021-11-01 15:03:52.408 305 14428.10 51.92 56000.49 88888.00 2021-11-01 15:03:52.908 305 14428.05 51.81 56000.51 88888.00 2021-11-01 15:03:53.408 305 14427.99 51.82 56000.54 88888.00 2021-11-01 15:03:53.908 305 14427.95 51.84 56000.57 88888.00 2021-11-01 15:03:54.408 305 14427.93 51.90 56000.62 88888.00 2021-11-01 15:03:54.908 305 14427.99 51.96 56000.73 88888.00 2021-11-01 15:03:55.408 305 14428.01 51.96 56000.67 88888.00 2021-11-01 15:03:55.908 305 14428.03 52.02 56000.60 88888.00 2021-11-01 15:03:56.408 305 14428.03 52.08 56000.69 88888.00 2021-11-01 15:03:56.908 305 14427.96 52.11 56000.78 88888.00 2021-11-01 15:03:57.408 305 14427.94 52.18 56000.85 88888.00 2021-11-01 15:03:57.908 305 14427.99 52.21 56000.79 88888.00 2021-11-01 15:03:58.408 305 14428.01 52.24 56000.88 88888.00 2021-11-01 15:03:58.908 305 14428.01 52.40 56000.96 88888.00 2021-11-01 15:03:59.408 305 14427.99 52.32 56001.02 88888.00 2021-11-01 15:03:59.908 305 14428.01 52.40 56001.01 88888.00 2021-11-01 15:04:00.409 305 14428.05 52.44 56001.04 88888.00 2021-11-01 15:04:00.909 305 14428.08 52.48 56001.06 88888.00 2021-11-01 15:04:01.409 305 14428.08 52.61 56001.11 88888.00 2021-11-01 15:04:01.909 305 14428.13 52.77 56001.14 88888.00 2021-11-01 15:04:02.409 305 14428.12 52.82 56001.22 88888.00 2021-11-01 15:04:02.909 305 14428.14 53.03 56001.33 88888.00 2021-11-01 15:04:03.409 305 14428.17 53.04 56001.41 88888.00 2021-11-01 15:04:03.909 305 14428.18 53.00 56001.42 88888.00 2021-11-01 15:04:04.409 305 14428.18 52.99 56001.42 88888.00 2021-11-01 15:04:04.909 305 14428.19 52.95 56001.42 88888.00 2021-11-01 15:04:05.409 305 14428.21 53.01 56001.47 88888.00 2021-11-01 15:04:05.909 305 14428.21 53.11 56001.53 88888.00 2021-11-01 15:04:06.409 305 14428.21 53.19 56001.58 88888.00 2021-11-01 15:04:06.909 305 14428.20 53.23 56001.65 88888.00 2021-11-01 15:04:07.409 305 14428.19 53.32 56001.72 88888.00 2021-11-01 15:04:07.909 305 14428.17 53.38 56001.74 88888.00 2021-11-01 15:04:08.409 305 14428.13 53.43 56001.82 88888.00 2021-11-01 15:04:08.909 305 14428.09 53.46 56001.86 88888.00 2021-11-01 15:04:09.409 305 14428.09 53.43 56001.86 88888.00 2021-11-01 15:04:09.909 305 14428.08 53.48 56001.86 88888.00 2021-11-01 15:04:10.409 305 14428.08 53.55 56001.87 88888.00 2021-11-01 15:04:10.909 305 14428.01 53.58 56001.96 88888.00 2021-11-01 15:04:11.409 305 14427.95 53.57 56001.96 88888.00 2021-11-01 15:04:11.909 305 14427.92 53.62 56001.98 88888.00 2021-11-01 15:04:12.409 305 14427.89 53.62 56001.98 88888.00 2021-11-01 15:04:12.909 305 14427.84 53.68 56002.05 88888.00 2021-11-01 15:04:13.409 305 14427.81 53.76 56002.10 88888.00 2021-11-01 15:04:13.909 305 14427.75 53.83 56002.03 88888.00 2021-11-01 15:04:14.409 305 14427.70 53.76 56002.03 88888.00 2021-11-01 15:04:14.909 305 14427.66 53.77 56002.06 88888.00 2021-11-01 15:04:15.409 305 14427.65 53.82 56002.08 88888.00 2021-11-01 15:04:15.909 305 14427.59 53.82 56002.10 88888.00 2021-11-01 15:04:16.409 305 14427.55 53.80 56002.12 88888.00 2021-11-01 15:04:16.909 305 14427.50 53.82 56002.12 88888.00 2021-11-01 15:04:17.409 305 14427.47 53.84 56002.07 88888.00 2021-11-01 15:04:17.909 305 14427.43 53.87 56002.06 88888.00 2021-11-01 15:04:18.409 305 14427.35 53.91 56002.05 88888.00 2021-11-01 15:04:18.909 305 14427.35 53.91 56002.05 88888.00 2021-11-01 15:04:19.409 305 14427.36 53.87 56002.05 88888.00 2021-11-01 15:04:19.909 305 14427.31 53.88 56002.05 88888.00 2021-11-01 15:04:20.409 305 14427.26 53.86 56002.00 88888.00 2021-11-01 15:04:20.909 305 14427.21 53.91 56002.00 88888.00 2021-11-01 15:04:21.409 305 14427.22 53.95 56002.00 88888.00 2021-11-01 15:04:21.909 305 14427.24 53.94 56001.98 88888.00 2021-11-01 15:04:22.409 305 14427.21 53.86 56001.90 88888.00 2021-11-01 15:04:22.909 305 14427.16 53.86 56001.86 88888.00 2021-11-01 15:04:23.409 305 14427.11 53.82 56001.84 88888.00 2021-11-01 15:04:23.909 305 14427.17 53.79 56001.78 88888.00 2021-11-01 15:04:24.409 305 14427.18 53.78 56001.75 88888.00 2021-11-01 15:04:24.909 305 14427.18 53.71 56001.75 88888.00 2021-11-01 15:04:25.409 305 14427.17 53.70 56001.71 88888.00 2021-11-01 15:04:25.909 305 14427.15 53.72 56001.65 88888.00 2021-11-01 15:04:26.409 305 14427.20 53.65 56001.61 88888.00 2021-11-01 15:04:26.909 305 14427.20 53.68 56001.54 88888.00 2021-11-01 15:04:27.409 305 14427.24 53.72 56001.57 88888.00 2021-11-01 15:04:27.909 305 14427.28 53.71 56001.57 88888.00 2021-11-01 15:04:28.409 305 14427.30 53.67 56001.56 88888.00 2021-11-01 15:04:28.909 305 14427.35 53.60 56001.58 88888.00 2021-11-01 15:04:29.409 305 14427.37 53.62 56001.53 88888.00 2021-11-01 15:04:29.909 305 14427.43 53.60 56001.49 88888.00 2021-11-01 15:04:30.409 305 14427.50 53.53 56001.54 88888.00 2021-11-01 15:04:30.909 305 14427.53 53.49 56001.54 88888.00 2021-11-01 15:04:31.409 305 14427.58 53.48 56001.47 88888.00 2021-11-01 15:04:31.909 305 14427.64 53.52 56001.43 88888.00 2021-11-01 15:04:32.409 305 14427.62 53.61 56001.38 88888.00 2021-11-01 15:04:32.909 305 14427.64 53.48 56001.37 88888.00 2021-11-01 15:04:33.409 305 14427.67 53.43 56001.34 88888.00 2021-11-01 15:04:33.909 305 14427.72 53.44 56001.34 88888.00 2021-11-01 15:04:34.409 305 14427.73 53.65 56001.30 88888.00 2021-11-01 15:04:34.909 305 14427.74 53.68 56001.24 88888.00 2021-11-01 15:04:35.409 305 14427.75 53.43 56001.25 88888.00 2021-11-01 15:04:35.909 305 14427.73 53.40 56001.26 88888.00 2021-11-01 15:04:36.409 305 14427.75 53.32 56001.28 88888.00 2021-11-01 15:04:36.909 305 14427.76 53.29 56001.22 88888.00 2021-11-01 15:04:37.409 305 14427.78 53.21 56001.14 88888.00 2021-11-01 15:04:37.909 305 14427.82 53.10 56001.16 88888.00 2021-11-01 15:04:38.409 305 14427.82 53.12 56001.16 88888.00 2021-11-01 15:04:38.909 305 14427.81 53.23 56001.15 88888.00 2021-11-01 15:04:39.409 305 14427.84 53.20 56001.13 88888.00 2021-11-01 15:04:39.909 305 14427.82 53.14 56001.14 88888.00 2021-11-01 15:04:40.409 305 14427.87 53.16 56001.09 88888.00 2021-11-01 15:04:40.909 305 14427.86 53.16 56001.09 88888.00 2021-11-01 15:04:41.910 305 14427.76 53.11 56001.06 88888.00 2021-11-01 15:04:42.410 305 14427.75 53.02 56001.01 88888.00 2021-11-01 15:04:42.910 305 14427.75 53.01 56001.04 88888.00 2021-11-01 15:04:43.410 305 14427.76 53.03 56001.03 88888.00 2021-11-01 15:04:43.910 305 14427.77 53.01 56001.01 88888.00 2021-11-01 15:04:44.410 305 14427.77 52.95 56000.97 88888.00 2021-11-01 15:04:44.910 305 14427.74 52.92 56000.97 88888.00 2021-11-01 15:04:45.410 305 14427.74 52.92 56000.95 88888.00 2021-11-01 15:04:45.910 305 14427.73 52.93 56000.88 88888.00 2021-11-01 15:04:46.410 305 14427.68 52.93 56000.88 88888.00 2021-11-01 15:04:46.910 305 14427.71 52.93 56000.88 88888.00 2021-11-01 15:04:47.410 305 14427.72 52.91 56000.85 88888.00 2021-11-01 15:04:47.910 305 14427.68 52.85 56000.88 88888.00 2021-11-01 15:04:48.410 305 14427.64 52.86 56000.81 88888.00 2021-11-01 15:04:48.910 305 14427.64 52.89 56000.83 88888.00 2021-11-01 15:04:49.410 305 14427.62 52.84 56000.91 88888.00 2021-11-01 15:04:49.910 305 14427.59 52.81 56000.87 88888.00 2021-11-01 15:04:50.410 305 14427.59 52.87 56000.84 88888.00 2021-11-01 15:04:50.910 305 14427.63 52.92 56000.87 88888.00 2021-11-01 15:04:52.410 305 14427.52 52.86 56000.88 88888.00 2021-11-01 15:04:52.910 305 14427.52 52.89 56000.91 88888.00 2021-11-01 15:04:53.410 305 14427.50 52.87 56000.92 88888.00 2021-11-01 15:04:53.910 305 14427.52 52.91 56001.00 88888.00 2021-11-01 15:04:54.410 305 14427.52 52.94 56001.03 88888.00 2021-11-01 15:04:54.910 305 14427.49 52.97 56001.04 88888.00 2021-11-01 15:04:55.410 305 14427.45 53.20 56001.16 88888.00 2021-11-01 15:04:55.910 305 14427.40 53.23 56001.24 88888.00 2021-11-01 15:04:56.410 305 14427.38 53.10 56001.24 88888.00 2021-11-01 15:04:56.910 305 14427.33 53.17 56001.31 88888.00 2021-11-01 15:04:57.410 305 14427.35 53.32 56001.42 88888.00 2021-11-01 15:04:57.910 305 14427.33 53.41 56001.42 88888.00 2021-11-01 15:04:58.410 305 14427.27 53.40 56001.44 88888.00 2021-11-01 15:04:58.910 305 14427.22 53.36 56001.47 88888.00 2021-11-01 15:04:59.410 305 14427.20 53.36 56001.58 88888.00 2021-11-01 15:04:59.910 305 14427.20 53.41 56001.66 88888.00 2021-11-01 15:05:00.410 305 14427.17 53.46 56001.66 88888.00 2021-11-01 15:05:00.910 305 14427.18 53.48 56001.63 88888.00 2021-11-01 15:05:01.910 305 14427.09 53.62 56001.82 88888.00 2021-11-01 15:05:02.410 305 14427.05 53.72 56001.85 88888.00 2021-11-01 15:05:02.910 305 14427.09 53.80 56001.88 88888.00 2021-11-01 15:05:03.410 305 14427.09 53.79 56001.98 88888.00 2021-11-01 15:05:03.910 305 14427.06 53.85 56002.03 88888.00 2021-11-01 15:05:04.410 305 14427.02 53.94 56002.01 88888.00 2021-11-01 15:05:04.910 305 14427.01 53.94 56002.06 88888.00 2021-11-01 15:05:05.410 305 14427.08 54.00 56002.09 88888.00 2021-11-01 15:05:05.910 305 14427.11 54.04 56002.13 88888.00 2021-11-01 15:05:06.410 305 14427.15 54.11 56002.16 88888.00 2021-11-01 15:05:06.910 305 14427.12 54.19 56002.16 88888.00 2021-11-01 15:05:07.410 305 14427.15 54.27 56002.16 88888.00 2021-11-01 15:05:07.910 305 14427.17 54.27 56002.19 88888.00 2021-11-01 15:05:08.410 305 14427.20 54.30 56002.24 88888.00 2021-11-01 15:05:08.910 305 14427.22 54.33 56002.22 88888.00 2021-11-01 15:05:09.910 305 14427.19 54.29 56002.21 88888.00 2021-11-01 15:05:10.410 305 14427.17 54.36 56002.25 88888.00 2021-11-01 15:05:10.910 305 14427.16 54.42 56002.24 88888.00 2021-11-01 15:05:11.910 305 14427.19 54.56 56002.17 88888.00 2021-11-01 15:05:12.410 305 14427.20 54.54 56002.16 88888.00 2021-11-01 15:05:12.910 305 14427.17 54.56 56002.18 88888.00 2021-11-01 15:05:13.410 305 14427.16 54.62 56002.14 88888.00 2021-11-01 15:05:13.910 305 14427.13 54.64 56002.17 88888.00 2021-11-01 15:05:14.410 305 14427.11 54.65 56002.14 88888.00 2021-11-01 15:05:14.910 305 14427.01 54.67 56002.06 88888.00 2021-11-01 15:05:15.410 305 14426.99 54.65 56002.08 88888.00 2021-11-01 15:05:15.910 305 14426.96 54.63 56002.07 88888.00 2021-11-01 15:05:16.410 305 14426.91 54.62 56002.08 88888.00 2021-11-01 15:05:16.910 305 14426.89 54.64 56002.06 88888.00 2021-11-01 15:05:17.410 305 14426.83 54.55 56002.05 88888.00 2021-11-01 15:05:17.910 305 14426.82 54.50 56002.04 88888.00 2021-11-01 15:05:18.410 305 14426.78 54.46 56002.01 88888.00 2021-11-01 15:05:18.910 305 14426.72 54.47 56001.95 88888.00 2021-11-01 15:05:19.410 305 14426.66 54.50 56001.88 88888.00 2021-11-01 15:05:19.910 305 14426.66 54.51 56001.84 88888.00 2021-11-01 15:05:20.410 305 14426.62 54.54 56001.81 88888.00 2021-11-01 15:05:20.910 305 14426.60 54.51 56001.76 88888.00 2021-11-01 15:05:21.410 305 14426.56 54.48 56001.71 88888.00 2021-11-01 15:05:21.910 305 14426.55 54.44 56001.74 88888.00 2021-11-01 15:05:22.410 305 14426.57 54.44 56001.72 88888.00 2021-11-01 15:05:22.910 305 14426.61 54.45 56001.74 88888.00 2021-11-01 15:05:23.410 305 14426.61 54.39 56001.74 88888.00 2021-11-01 15:05:23.910 305 14426.59 54.41 56001.67 88888.00 2021-11-01 15:05:24.410 305 14426.63 54.41 56001.61 88888.00 2021-11-01 15:05:24.910 305 14426.70 54.31 56001.58 88888.00 2021-11-01 15:05:25.410 305 14426.71 54.22 56001.51 88888.00 2021-11-01 15:05:25.910 305 14426.72 54.20 56001.53 88888.00 2021-11-01 15:05:26.410 305 14426.74 54.24 56001.52 88888.00 2021-11-01 15:05:26.911 305 14426.77 54.20 56001.51 88888.00 2021-11-01 15:05:27.411 305 14426.84 54.19 56001.50 88888.00 2021-11-01 15:05:27.911 305 14426.90 54.21 56001.49 88888.00 2021-11-01 15:05:28.411 305 14426.97 54.16 56001.44 88888.00 2021-11-01 15:05:28.911 305 14426.99 54.12 56001.42 88888.00 2021-11-01 15:05:29.911 305 14427.13 54.10 56001.33 88888.00 2021-11-01 15:05:30.411 305 14427.20 54.09 56001.37 88888.00 2021-11-01 15:05:30.911 305 14427.24 54.03 56001.40 88888.00 2021-11-01 15:05:31.411 305 14427.37 54.01 56001.28 88888.00 2021-11-01 15:05:31.911 305 14427.45 54.02 56001.20 88888.00 2021-11-01 15:05:32.411 305 14427.54 54.03 56001.25 88888.00 2021-11-01 15:05:32.911 305 14427.55 54.07 56001.24 88888.00 2021-11-01 15:05:33.411 305 14427.64 54.04 56001.22 88888.00 2021-11-01 15:05:33.911 305 14427.73 54.05 56001.21 88888.00 2021-11-01 15:05:34.411 305 14427.82 54.02 56001.18 88888.00 2021-11-01 15:05:34.911 305 14427.90 54.02 56001.14 88888.00 2021-11-01 15:05:35.411 305 14428.00 54.05 56001.16 88888.00 2021-11-01 15:05:35.911 305 14428.04 54.03 56001.15 88888.00 2021-11-01 15:05:36.411 305 14428.09 54.00 56001.15 88888.00 2021-11-01 15:05:36.911 305 14428.12 53.97 56001.10 88888.00 2021-11-01 15:05:37.411 305 14428.14 53.99 56001.07 88888.00 2021-11-01 15:05:37.911 305 14428.17 53.95 56001.06 88888.00 2021-11-01 15:05:38.411 305 14428.20 53.95 56001.04 88888.00 2021-11-01 15:05:38.911 305 14428.20 53.99 56001.04 88888.00 2021-11-01 15:05:39.911 305 14428.19 53.93 56001.04 88888.00 2021-11-01 15:05:40.411 305 14428.17 53.96 56001.06 88888.00 2021-11-01 15:05:40.911 305 14428.11 53.92 56001.05 88888.00 2021-11-01 15:05:41.411 305 14428.09 53.94 56001.04 88888.00 2021-11-01 15:05:41.911 305 14428.05 53.88 56001.00 88888.00 2021-11-01 15:05:42.411 305 14428.04 53.83 56000.97 88888.00 2021-11-01 15:05:42.911 305 14428.07 53.78 56000.91 88888.00 2021-11-01 15:05:43.411 305 14428.03 53.86 56000.87 88888.00 2021-11-01 15:05:43.911 305 14428.03 54.07 56000.85 88888.00 2021-11-01 15:05:44.411 305 14428.02 54.17 56000.91 88888.00 2021-11-01 15:05:44.911 305 14428.00 54.04 56000.92 88888.00 2021-11-01 15:05:45.411 305 14427.94 53.84 56000.94 88888.00 2021-11-01 15:05:45.911 305 14427.92 53.75 56000.90 88888.00 2021-11-01 15:05:46.411 305 14427.95 53.85 56000.88 88888.00 2021-11-01 15:05:46.911 305 14427.94 53.89 56000.85 88888.00 2021-11-01 15:05:47.411 305 14427.93 53.91 56000.85 88888.00 2021-11-01 15:05:47.911 305 14427.92 53.89 56000.87 88888.00 2021-11-01 15:05:48.411 305 14427.92 53.88 56000.84 88888.00 2021-11-01 15:05:48.911 305 14427.90 53.87 56000.81 88888.00 2021-11-01 15:05:49.911 305 14427.90 53.84 56000.75 88888.00 2021-11-01 15:05:50.411 305 14427.89 53.80 56000.81 88888.00 2021-11-01 15:05:50.911 305 14427.91 53.82 56000.79 88888.00 2021-11-01 15:05:51.411 305 14427.90 53.89 56000.79 88888.00 2021-11-01 15:05:51.911 305 14427.86 53.93 56000.79 88888.00 2021-11-01 15:05:52.411 305 14427.83 53.93 56000.81 88888.00 2021-11-01 15:05:52.911 305 14427.83 53.93 56000.81 88888.00 2021-11-01 15:05:53.411 305 14427.82 53.87 56000.79 88888.00 2021-11-01 15:05:53.911 305 14427.76 53.89 56000.85 88888.00 2021-11-01 15:05:54.411 305 14427.75 53.94 56000.86 88888.00 2021-11-01 15:05:54.911 305 14427.74 53.96 56000.84 88888.00 2021-11-01 15:05:55.411 305 14427.66 53.91 56000.86 88888.00 2021-11-01 15:05:55.911 305 14427.63 53.89 56000.85 88888.00 2021-11-01 15:05:56.411 305 14427.64 53.87 56000.86 88888.00 2021-11-01 15:05:56.911 305 14427.62 53.87 56000.92 88888.00 2021-11-01 15:05:57.411 305 14427.64 53.87 56000.93 88888.00 2021-11-01 15:05:57.911 305 14427.64 53.92 56000.91 88888.00 2021-11-01 15:05:58.411 305 14427.64 53.97 56000.86 88888.00 2021-11-01 15:05:58.911 305 14427.61 54.02 56000.88 88888.00 2021-11-01 15:05:59.411 305 14427.59 53.97 56000.88 88888.00 2021-11-01 15:05:59.911 305 14427.61 54.02 56000.88 88888.00 2021-11-01 15:06:00.411 305 14427.65 54.02 56000.97 88888.00 2021-11-01 15:06:00.911 305 14427.71 54.09 56001.04 88888.00 2021-11-01 15:06:01.411 305 14427.72 54.11 56001.06 88888.00 2021-11-01 15:06:01.911 305 14427.71 54.18 56001.06 88888.00 2021-11-01 15:06:02.411 305 14427.74 54.22 56001.09 88888.00 2021-11-01 15:06:02.911 305 14427.77 54.38 56001.11 88888.00 2021-11-01 15:06:03.411 305 14427.80 54.33 56001.11 88888.00 2021-11-01 15:06:03.911 305 14427.87 54.33 56001.14 88888.00 2021-11-01 15:06:04.411 305 14427.84 54.34 56001.19 88888.00 2021-11-01 15:06:04.911 305 14427.86 54.45 56001.20 88888.00 2021-11-01 15:06:05.411 305 14427.93 54.53 56001.25 88888.00 2021-11-01 15:06:05.911 305 14427.96 54.61 56001.25 88888.00 2021-11-01 15:06:06.411 305 14427.96 54.58 56001.24 88888.00 2021-11-01 15:06:06.911 305 14427.99 54.54 56001.28 88888.00 2021-11-01 15:06:07.411 305 14427.98 54.62 56001.30 88888.00 2021-11-01 15:06:07.911 305 14427.99 54.71 56001.30 88888.00 2021-11-01 15:06:08.411 305 14427.99 54.61 56001.32 88888.00 2021-11-01 15:06:08.911 305 14428.00 54.55 56001.35 88888.00 2021-11-01 15:06:09.411 305 14428.04 54.54 56001.41 88888.00 2021-11-01 15:06:09.912 305 14428.08 54.65 56001.34 88888.00 2021-11-01 15:06:10.412 305 14428.07 54.65 56001.39 88888.00 2021-11-01 15:06:10.912 305 14428.04 54.68 56001.44 88888.00 2021-11-01 15:06:11.412 305 14428.05 54.65 56001.40 88888.00 2021-11-01 15:06:11.912 305 14428.03 54.63 56001.30 88888.00 2021-11-01 15:06:12.412 305 14428.03 54.61 56001.34 88888.00 2021-11-01 15:06:13.412 305 14428.00 54.67 56001.29 88888.00 2021-11-01 15:06:13.912 305 14427.98 54.92 56001.26 88888.00 2021-11-01 15:06:14.412 305 14427.96 54.86 56001.24 88888.00 2021-11-01 15:06:14.912 305 14427.94 54.71 56001.21 88888.00 2021-11-01 15:06:15.412 305 14427.92 54.62 56001.14 88888.00 2021-11-01 15:06:15.912 305 14427.90 54.64 56001.10 88888.00 2021-11-01 15:06:16.412 305 14427.90 54.56 56001.05 88888.00 2021-11-01 15:06:16.912 305 14427.93 54.45 56001.01 88888.00 2021-11-01 15:06:17.412 305 14427.91 54.37 56001.01 88888.00 2021-11-01 15:06:17.912 305 14427.86 54.35 56000.98 88888.00 2021-11-01 15:06:18.412 305 14427.83 54.39 56000.96 88888.00 2021-11-01 15:06:18.912 305 14427.84 54.42 56001.00 88888.00 2021-11-01 15:06:19.412 305 14427.87 54.42 56000.90 88888.00 2021-11-01 15:06:19.912 305 14427.84 54.41 56000.85 88888.00 2021-11-01 15:06:20.412 305 14427.81 54.28 56000.85 88888.00 2021-11-01 15:06:20.912 305 14427.77 54.24 56000.83 88888.00 2021-11-01 15:06:21.412 305 14427.83 54.21 56000.84 88888.00 2021-11-01 15:06:21.912 305 14427.84 54.11 56000.78 88888.00 2021-11-01 15:06:22.412 305 14427.81 54.20 56000.71 88888.00 2021-11-01 15:06:23.412 305 14427.77 54.29 56000.72 88888.00 2021-11-01 15:06:23.912 305 14427.77 54.38 56000.74 88888.00 2021-11-01 15:06:24.412 305 14427.78 54.25 56000.76 88888.00 2021-11-01 15:06:24.912 305 14427.77 54.26 56000.81 88888.00 2021-11-01 15:06:25.412 305 14427.78 54.33 56000.77 88888.00 2021-11-01 15:06:25.912 305 14427.77 54.21 56000.75 88888.00 2021-11-01 15:06:26.412 305 14427.78 54.09 56000.79 88888.00 2021-11-01 15:06:26.912 305 14427.81 54.25 56000.77 88888.00 2021-11-01 15:06:27.412 305 14427.78 54.25 56000.69 88888.00 2021-11-01 15:06:27.912 305 14427.81 54.14 56000.68 88888.00 2021-11-01 15:06:28.412 305 14427.80 54.07 56000.66 88888.00 2021-11-01 15:06:28.912 305 14427.83 54.02 56000.66 88888.00 2021-11-01 15:06:29.412 305 14427.83 54.03 56000.65 88888.00 2021-11-01 15:06:29.912 305 14427.81 53.93 56000.62 88888.00 2021-11-01 15:06:30.412 305 14427.85 53.94 56000.54 88888.00 2021-11-01 15:06:30.912 305 14427.84 53.96 56000.53 88888.00 2021-11-01 15:06:31.412 305 14427.89 54.05 56000.50 88888.00 2021-11-01 15:06:31.912 305 14427.87 54.11 56000.41 88888.00 2021-11-01 15:06:32.412 305 14427.86 53.91 56000.37 88888.00 2021-11-01 15:06:33.412 305 14427.90 53.88 56000.36 88888.00 2021-11-01 15:06:33.912 305 14427.89 53.84 56000.28 88888.00 2021-11-01 15:06:34.412 305 14427.86 53.79 56000.22 88888.00 2021-11-01 15:06:34.912 305 14427.90 53.78 56000.15 88888.00 2021-11-01 15:06:35.412 305 14427.92 53.80 56000.15 88888.00 2021-11-01 15:06:35.912 305 14427.92 53.77 56000.11 88888.00 2021-11-01 15:06:36.412 305 14427.91 53.69 56000.09 88888.00 2021-11-01 15:06:36.912 305 14427.90 53.75 56000.08 88888.00 2021-11-01 15:06:37.412 305 14427.89 53.80 55999.98 88888.00 2021-11-01 15:06:37.912 305 14427.87 53.71 55999.99 88888.00 2021-11-01 15:06:38.412 305 14427.91 53.60 55999.96 88888.00 2021-11-01 15:06:38.912 305 14427.93 53.59 55999.90 88888.00 2021-11-01 15:06:39.412 305 14427.94 53.65 55999.91 88888.00 2021-11-01 15:06:39.912 305 14428.02 53.66 55999.92 88888.00 2021-11-01 15:06:40.412 305 14428.03 53.60 55999.88 88888.00 2021-11-01 15:06:40.912 305 14428.05 53.53 55999.90 88888.00 2021-11-01 15:06:41.412 305 14428.02 53.53 55999.91 88888.00 2021-11-01 15:06:41.912 305 14428.09 53.54 55999.87 88888.00 2021-11-01 15:06:42.412 305 14428.09 53.53 55999.82 88888.00 2021-11-01 15:06:42.912 305 14428.09 53.59 55999.84 88888.00 2021-11-01 15:06:43.412 305 14428.07 53.60 55999.82 88888.00 2021-11-01 15:06:43.912 305 14428.07 53.66 55999.85 88888.00 2021-11-01 15:06:44.412 305 14428.08 53.57 55999.90 88888.00 2021-11-01 15:06:44.912 305 14428.10 53.48 55999.91 88888.00 2021-11-01 15:06:45.412 305 14428.10 53.53 55999.88 88888.00 2021-11-01 15:06:45.912 305 14428.11 53.52 55999.85 88888.00 2021-11-01 15:06:46.412 305 14428.11 53.52 55999.90 88888.00 2021-11-01 15:06:46.912 305 14428.08 53.48 55999.91 88888.00 2021-11-01 15:06:47.412 305 14428.07 53.46 55999.89 88888.00 2021-11-01 15:06:47.912 305 14428.04 53.42 55999.88 88888.00 2021-11-01 15:06:48.412 305 14428.09 53.40 55999.88 88888.00 2021-11-01 15:06:48.912 305 14428.03 53.48 55999.90 88888.00 2021-11-01 15:06:49.412 305 14428.02 53.51 55999.93 88888.00 2021-11-01 15:06:49.912 305 14428.00 53.46 55999.96 88888.00 2021-11-01 15:06:50.412 305 14428.01 53.51 55999.94 88888.00 2021-11-01 15:06:50.912 305 14428.02 53.50 55999.92 88888.00 2021-11-01 15:06:51.412 305 14428.02 53.59 55999.91 88888.00 2021-11-01 15:06:51.912 305 14428.02 53.66 55999.91 88888.00 2021-11-01 15:06:52.412 305 14428.05 53.58 55999.98 88888.00 2021-11-01 15:06:52.912 305 14428.04 53.50 55999.98 88888.00 2021-11-01 15:06:53.413 305 14428.00 53.54 55999.97 88888.00 2021-11-01 15:06:53.913 305 14427.99 53.63 56000.01 88888.00 2021-11-01 15:06:54.413 305 14427.99 53.54 56000.01 88888.00 2021-11-01 15:06:54.913 305 14427.99 53.55 56000.03 88888.00 2021-11-01 15:06:55.413 305 14428.02 53.52 56000.00 88888.00 2021-11-01 15:06:55.913 305 14428.03 53.44 55999.99 88888.00 2021-11-01 15:06:56.413 305 14428.04 53.50 55999.99 88888.00 2021-11-01 15:06:56.913 305 14428.05 53.50 56000.03 88888.00 2021-11-01 15:06:57.413 305 14428.07 53.53 56000.09 88888.00 2021-11-01 15:06:57.913 305 14428.11 53.55 56000.10 88888.00 2021-11-01 15:06:58.413 305 14428.14 53.58 56000.12 88888.00 2021-11-01 15:06:58.913 305 14428.12 53.55 56000.18 88888.00 2021-11-01 15:06:59.413 305 14428.13 53.58 56000.20 88888.00 2021-11-01 15:06:59.913 305 14428.15 53.63 56000.20 88888.00 2021-11-01 15:07:00.413 305 14428.20 53.58 56000.19 88888.00 2021-11-01 15:07:00.913 305 14428.19 53.63 56000.19 88888.00 2021-11-01 15:07:01.413 305 14428.21 53.63 56000.23 88888.00 2021-11-01 15:07:01.913 305 14428.24 53.61 56000.20 88888.00 2021-11-01 15:07:02.413 305 14428.23 53.53 56000.21 88888.00 2021-11-01 15:07:02.913 305 14428.27 53.44 56000.25 88888.00 2021-11-01 15:07:03.413 305 14428.32 53.48 56000.19 88888.00 2021-11-01 15:07:03.913 305 14428.38 53.50 56000.17 88888.00 2021-11-01 15:07:04.413 305 14428.40 53.54 56000.21 88888.00 2021-11-01 15:07:04.913 305 14428.42 53.54 56000.25 88888.00 2021-11-01 15:07:05.413 305 14428.39 53.46 56000.22 88888.00 2021-11-01 15:07:05.913 305 14428.38 53.41 56000.22 88888.00 2021-11-01 15:07:06.413 305 14428.38 53.42 56000.22 88888.00 2021-11-01 15:07:06.913 305 14428.37 53.40 56000.19 88888.00 2021-11-01 15:07:07.413 305 14428.33 53.41 56000.17 88888.00 2021-11-01 15:07:07.913 305 14428.32 53.38 56000.08 88888.00 2021-11-01 15:07:08.413 305 14428.27 53.40 56000.08 88888.00 2021-11-01 15:07:08.913 305 14428.21 53.38 56000.10 88888.00 2021-11-01 15:07:09.413 305 14428.19 53.44 56000.10 88888.00 2021-11-01 15:07:09.913 305 14428.12 53.38 56000.06 88888.00 2021-11-01 15:07:10.413 305 14428.04 53.32 56000.02 88888.00 2021-11-01 15:07:10.913 305 14427.95 53.42 56000.07 88888.00 2021-11-01 15:07:11.413 305 14427.84 53.32 56000.03 88888.00 2021-11-01 15:07:11.913 305 14427.74 53.29 55999.97 88888.00 2021-11-01 15:07:12.413 305 14427.70 53.54 55999.96 88888.00 2021-11-01 15:07:12.913 305 14427.64 53.46 55999.91 88888.00 2021-11-01 15:07:13.413 305 14427.53 53.36 55999.93 88888.00 2021-11-01 15:07:13.913 305 14427.50 53.25 55999.90 88888.00 2021-11-01 15:07:14.413 305 14427.42 53.17 55999.90 88888.00 2021-11-01 15:07:14.913 305 14427.35 53.21 55999.84 88888.00 2021-11-01 15:07:15.413 305 14427.26 53.17 55999.82 88888.00 2021-11-01 15:07:15.913 305 14427.18 53.21 55999.76 88888.00 2021-11-01 15:07:16.413 305 14427.11 53.14 55999.79 88888.00 2021-11-01 15:07:16.913 305 14427.07 53.11 55999.76 88888.00 2021-11-01 15:07:17.413 305 14427.02 53.10 55999.74 88888.00 2021-11-01 15:07:17.913 305 14427.00 53.09 55999.69 88888.00 2021-11-01 15:07:18.413 305 14426.96 53.07 55999.63 88888.00 2021-11-01 15:07:18.913 305 14426.96 53.12 55999.60 88888.00 2021-11-01 15:07:19.413 305 14426.91 53.07 55999.61 88888.00 2021-11-01 15:07:19.913 305 14426.91 53.04 55999.55 88888.00 2021-11-01 15:07:20.413 305 14426.93 53.06 55999.51 88888.00 2021-11-01 15:07:20.913 305 14426.87 53.01 55999.51 88888.00 2021-11-01 15:07:21.413 305 14426.88 52.98 55999.54 88888.00 2021-11-01 15:07:21.913 305 14426.93 52.98 55999.56 88888.00 2021-11-01 15:07:22.413 305 14426.91 52.99 55999.51 88888.00 2021-11-01 15:07:22.913 305 14426.90 53.01 55999.45 88888.00 2021-11-01 15:07:23.413 305 14426.96 52.92 55999.45 88888.00 2021-11-01 15:07:23.913 305 14426.97 53.01 55999.47 88888.00 2021-11-01 15:07:24.413 305 14426.97 53.02 55999.46 88888.00 2021-11-01 15:07:24.913 305 14427.02 52.93 55999.46 88888.00 2021-11-01 15:07:25.413 305 14427.09 52.89 55999.46 88888.00 2021-11-01 15:07:25.913 305 14427.15 52.84 55999.44 88888.00 2021-11-01 15:07:26.413 305 14427.21 52.83 55999.42 88888.00 2021-11-01 15:07:26.913 305 14427.26 52.84 55999.45 88888.00 2021-11-01 15:07:27.413 305 14427.39 52.83 55999.45 88888.00 2021-11-01 15:07:27.913 305 14427.47 52.90 55999.51 88888.00 2021-11-01 15:07:28.413 305 14427.52 52.89 55999.52 88888.00 2021-11-01 15:07:28.913 305 14427.56 52.84 55999.52 88888.00 2021-11-01 15:07:29.413 305 14427.62 52.92 55999.56 88888.00 2021-11-01 15:07:29.913 305 14427.70 52.92 55999.62 88888.00 2021-11-01 15:07:30.404 305 14427.75 52.93 55999.62 88888.00 2021-11-01 15:07:30.904 305 14427.80 52.94 55999.63 88888.00 2021-11-01 15:07:31.404 305 14427.91 52.99 55999.66 88888.00 2021-11-01 15:07:31.904 305 14427.96 53.06 55999.72 88888.00 2021-11-01 15:07:32.404 305 14428.01 53.11 55999.76 88888.00 2021-11-01 15:07:32.904 305 14428.10 53.08 55999.81 88888.00 2021-11-01 15:07:33.404 305 14428.12 53.32 55999.83 88888.00 2021-11-01 15:07:33.904 305 14428.15 53.27 55999.90 88888.00 2021-11-01 15:07:34.404 305 14428.15 53.12 55999.94 88888.00 2021-11-01 15:07:34.904 305 14428.19 53.19 56000.00 88888.00 2021-11-01 15:07:35.404 305 14428.18 53.25 56000.06 88888.00 2021-11-01 15:07:35.904 305 14428.15 53.29 56000.12 88888.00 2021-11-01 15:07:36.404 305 14428.13 53.32 56000.17 88888.00 2021-11-01 15:07:36.904 305 14428.11 53.29 56000.10 88888.00 2021-11-01 15:07:37.404 305 14428.09 53.27 56000.03 88888.00 2021-11-01 15:07:37.904 305 14428.08 53.29 56000.07 88888.00 2021-11-01 15:07:38.404 305 14428.04 53.37 56000.16 88888.00 2021-11-01 15:07:38.904 305 14428.01 53.46 56000.23 88888.00 2021-11-01 15:07:39.404 305 14427.95 53.51 56000.25 88888.00 2021-11-01 15:07:39.904 305 14427.91 53.65 56000.25 88888.00 2021-11-01 15:07:40.404 305 14427.78 53.61 56000.23 88888.00 2021-11-01 15:07:40.904 305 14427.68 53.70 56000.23 88888.00 2021-11-01 15:07:41.404 305 14427.62 53.77 56000.20 88888.00 2021-11-01 15:07:41.904 305 14427.57 53.57 56000.18 88888.00 2021-11-01 15:07:42.404 305 14427.54 53.42 56000.20 88888.00 2021-11-01 15:07:42.904 305 14427.49 53.41 56000.18 88888.00 2021-11-01 15:07:43.404 305 14427.43 53.45 56000.22 88888.00 2021-11-01 15:07:43.904 305 14427.37 53.48 56000.20 88888.00 2021-11-01 15:07:44.404 305 14427.30 53.46 56000.16 88888.00 2021-11-01 15:07:44.904 305 14427.25 53.50 56000.13 88888.00 2021-11-01 15:07:45.404 305 14427.16 53.44 56000.11 88888.00 2021-11-01 15:07:45.904 305 14427.06 53.41 56000.09 88888.00 2021-11-01 15:07:46.404 305 14426.99 53.42 56000.04 88888.00 2021-11-01 15:07:46.904 305 14426.96 53.40 56000.03 88888.00 2021-11-01 15:07:47.404 305 14426.93 53.38 56000.00 88888.00 2021-11-01 15:07:47.904 305 14426.92 53.37 55999.92 88888.00 2021-11-01 15:07:48.404 305 14426.89 53.53 55999.87 88888.00 2021-11-01 15:07:48.904 305 14426.82 53.51 55999.81 88888.00 2021-11-01 15:07:49.404 305 14426.79 53.34 55999.81 88888.00 2021-11-01 15:07:49.904 305 14426.75 53.37 55999.84 88888.00 2021-11-01 15:07:50.404 305 14426.74 53.32 55999.83 88888.00 2021-11-01 15:07:50.904 305 14426.74 53.28 55999.82 88888.00 2021-11-01 15:07:51.404 305 14426.74 53.37 55999.75 88888.00 2021-11-01 15:07:51.904 305 14426.73 53.25 55999.69 88888.00 2021-11-01 15:07:52.404 305 14426.72 53.19 55999.72 88888.00 2021-11-01 15:07:52.904 305 14426.73 53.17 55999.78 88888.00 2021-11-01 15:07:53.404 305 14426.75 53.17 55999.74 88888.00 2021-11-01 15:07:53.904 305 14426.77 53.29 55999.63 88888.00 2021-11-01 15:07:54.404 305 14426.81 53.23 55999.61 88888.00 2021-11-01 15:07:54.904 305 14426.80 53.31 55999.66 88888.00 2021-11-01 15:07:55.404 305 14426.83 53.18 55999.66 88888.00 2021-11-01 15:07:55.904 305 14426.85 53.03 55999.63 88888.00 2021-11-01 15:07:56.404 305 14426.88 53.00 55999.62 88888.00 2021-11-01 15:07:56.904 305 14426.93 53.08 55999.63 88888.00 2021-11-01 15:07:57.404 305 14426.98 53.11 55999.59 88888.00 2021-11-01 15:07:57.904 305 14426.93 53.04 55999.62 88888.00 2021-11-01 15:07:58.404 305 14426.90 53.00 55999.63 88888.00 2021-11-01 15:07:58.904 305 14426.87 53.01 55999.69 88888.00 2021-11-01 15:07:59.404 305 14426.97 53.00 55999.78 88888.00 2021-11-01 15:07:59.904 305 14427.01 53.03 55999.83 88888.00 2021-11-01 15:08:00.404 305 14426.98 53.04 55999.84 88888.00 2021-11-01 15:08:00.904 305 14426.93 53.12 55999.82 88888.00 2021-11-01 15:08:01.404 305 14426.94 53.14 55999.79 88888.00 2021-11-01 15:08:01.904 305 14426.93 53.10 55999.81 88888.00 2021-11-01 15:08:02.404 305 14426.90 53.02 55999.83 88888.00 2021-11-01 15:08:02.904 305 14426.84 53.00 55999.81 88888.00 2021-11-01 15:08:03.404 305 14426.82 53.02 55999.82 88888.00 2021-11-01 15:08:03.904 305 14426.82 53.08 55999.84 88888.00 2021-11-01 15:08:04.404 305 14426.82 53.08 55999.81 88888.00 2021-11-01 15:08:04.904 305 14426.80 53.06 55999.85 88888.00 2021-11-01 15:08:05.404 305 14426.74 53.01 55999.89 88888.00 2021-11-01 15:08:05.904 305 14426.72 52.98 55999.83 88888.00 2021-11-01 15:08:06.404 305 14426.68 52.95 55999.88 88888.00 2021-11-01 15:08:06.904 305 14426.57 52.91 55999.87 88888.00 2021-11-01 15:08:07.404 305 14426.54 52.95 55999.87 88888.00 2021-11-01 15:08:07.904 305 14426.48 52.94 55999.88 88888.00 2021-11-01 15:08:08.404 305 14426.38 52.92 55999.85 88888.00 2021-11-01 15:08:08.904 305 14426.35 52.94 55999.82 88888.00 2021-11-01 15:08:09.404 305 14426.32 52.93 55999.78 88888.00 2021-11-01 15:08:09.904 305 14426.24 52.90 55999.75 88888.00 2021-11-01 15:08:10.404 305 14426.16 52.91 55999.73 88888.00 2021-11-01 15:08:10.904 305 14426.05 52.91 55999.78 88888.00 2021-11-01 15:08:11.404 305 14425.97 53.02 55999.75 88888.00 2021-11-01 15:08:11.904 305 14425.92 52.92 55999.73 88888.00 2021-11-01 15:08:12.404 305 14425.87 52.87 55999.72 88888.00 2021-11-01 15:08:12.904 305 14425.79 53.01 55999.69 88888.00 2021-11-01 15:08:13.404 305 14425.66 52.90 55999.65 88888.00 2021-11-01 15:08:13.904 305 14425.55 52.98 55999.61 88888.00 2021-11-01 15:08:14.905 305 14425.39 52.67 55999.51 88888.00 2021-11-01 15:08:15.405 305 14425.31 52.57 55999.50 88888.00 2021-11-01 15:08:15.905 305 14425.27 52.56 55999.52 88888.00 2021-11-01 15:08:16.405 305 14425.29 52.51 55999.45 88888.00 2021-11-01 15:08:16.905 305 14425.23 52.66 55999.40 88888.00 2021-11-01 15:08:17.405 305 14425.16 52.78 55999.34 88888.00 2021-11-01 15:08:17.905 305 14425.14 52.70 55999.33 88888.00 2021-11-01 15:08:18.405 305 14425.12 52.53 55999.38 88888.00 2021-11-01 15:08:18.905 305 14425.14 52.48 55999.35 88888.00 2021-11-01 15:08:19.405 305 14425.15 52.48 55999.26 88888.00 2021-11-01 15:08:19.905 305 14425.16 52.52 55999.26 88888.00 2021-11-01 15:08:20.405 305 14425.17 52.51 55999.26 88888.00 2021-11-01 15:08:20.905 305 14425.16 52.48 55999.26 88888.00 2021-11-01 15:08:21.405 305 14425.13 52.48 55999.29 88888.00 2021-11-01 15:08:21.905 305 14425.16 52.44 55999.22 88888.00 2021-11-01 15:08:22.405 305 14425.23 52.44 55999.21 88888.00 2021-11-01 15:08:22.905 305 14425.26 52.44 55999.25 88888.00 2021-11-01 15:08:23.405 305 14425.27 52.44 55999.29 88888.00 2021-11-01 15:08:23.905 305 14425.34 52.49 55999.32 88888.00 2021-11-01 15:08:24.905 305 14425.39 52.60 55999.35 88888.00 2021-11-01 15:08:25.405 305 14425.44 52.55 55999.36 88888.00 2021-11-01 15:08:25.905 305 14425.50 52.50 55999.44 88888.00 2021-11-01 15:08:26.405 305 14425.52 52.42 55999.48 88888.00 2021-11-01 15:08:26.905 305 14425.53 52.43 55999.48 88888.00 2021-11-01 15:08:27.405 305 14425.58 52.51 55999.48 88888.00 2021-11-01 15:08:27.905 305 14425.62 52.56 55999.56 88888.00 2021-11-01 15:08:28.405 305 14425.68 52.60 55999.54 88888.00 2021-11-01 15:08:28.905 305 14425.72 52.66 55999.60 88888.00 2021-11-01 15:08:29.405 305 14425.80 52.84 55999.68 88888.00 2021-11-01 15:08:29.905 305 14425.85 52.94 55999.78 88888.00 2021-11-01 15:08:30.405 305 14425.96 52.94 55999.81 88888.00 2021-11-01 15:08:30.905 305 14426.06 52.95 55999.82 88888.00 2021-11-01 15:08:31.405 305 14426.14 53.08 55999.83 88888.00 2021-11-01 15:08:31.905 305 14426.17 53.18 55999.80 88888.00 2021-11-01 15:08:32.405 305 14426.25 53.02 55999.90 88888.00 2021-11-01 15:08:32.905 305 14426.34 53.03 55999.90 88888.00 2021-11-01 15:08:33.405 305 14426.35 53.02 55999.99 88888.00 2021-11-01 15:08:33.905 305 14426.40 53.07 55999.98 88888.00 2021-11-01 15:08:34.405 305 14426.50 53.19 56000.00 88888.00 2021-11-01 15:08:34.905 305 14426.55 53.12 56000.02 88888.00 2021-11-01 15:08:35.405 305 14426.59 53.09 55999.93 88888.00 2021-11-01 15:08:35.905 305 14426.62 53.04 55999.94 88888.00 2021-11-01 15:08:36.405 305 14426.66 53.01 55999.96 88888.00 2021-11-01 15:08:36.905 305 14426.74 52.99 55999.96 88888.00 2021-11-01 15:08:37.405 305 14426.82 53.20 55999.98 88888.00 2021-11-01 15:08:37.905 305 14426.84 53.32 55999.99 88888.00 2021-11-01 15:08:38.405 305 14426.90 53.15 55999.97 88888.00 2021-11-01 15:08:38.905 305 14426.92 52.98 55999.93 88888.00 2021-11-01 15:08:39.405 305 14426.98 52.93 55999.96 88888.00 2021-11-01 15:08:39.905 305 14427.02 52.99 55999.93 88888.00 2021-11-01 15:08:40.405 305 14427.06 53.00 55999.90 88888.00 2021-11-01 15:08:40.905 305 14427.11 53.01 55999.87 88888.00 2021-11-01 15:08:41.405 305 14427.13 52.97 55999.84 88888.00 2021-11-01 15:08:41.905 305 14427.19 52.95 55999.83 88888.00 2021-11-01 15:08:42.405 305 14427.20 53.03 55999.82 88888.00 2021-11-01 15:08:42.905 305 14427.20 53.09 55999.87 88888.00 2021-11-01 15:08:43.405 305 14427.20 53.08 55999.87 88888.00 2021-11-01 15:08:43.905 305 14427.21 53.04 55999.80 88888.00 2021-11-01 15:08:44.405 305 14427.25 53.09 55999.79 88888.00 2021-11-01 15:08:44.905 305 14427.25 53.08 55999.80 88888.00 2021-11-01 15:08:45.405 305 14427.28 53.09 55999.82 88888.00 2021-11-01 15:08:45.905 305 14427.30 53.09 55999.83 88888.00 2021-11-01 15:08:46.405 305 14427.28 53.04 55999.80 88888.00 2021-11-01 15:08:46.905 305 14427.22 53.01 55999.87 88888.00 2021-11-01 15:08:47.405 305 14427.24 53.07 55999.91 88888.00 2021-11-01 15:08:47.905 305 14427.25 53.11 55999.83 88888.00 2021-11-01 15:08:48.405 305 14427.25 53.16 55999.79 88888.00 2021-11-01 15:08:48.905 305 14427.20 53.10 55999.79 88888.00 2021-11-01 15:08:49.405 305 14427.18 53.09 55999.80 88888.00 2021-11-01 15:08:49.905 305 14427.19 53.03 55999.83 88888.00 2021-11-01 15:08:50.405 305 14427.20 52.95 55999.81 88888.00 2021-11-01 15:08:50.905 305 14427.19 52.97 55999.79 88888.00 2021-11-01 15:08:51.405 305 14427.18 52.98 55999.80 88888.00 2021-11-01 15:08:51.905 305 14427.15 52.99 55999.74 88888.00 2021-11-01 15:08:52.405 305 14427.15 53.03 55999.72 88888.00 2021-11-01 15:08:52.905 305 14427.12 53.06 55999.72 88888.00 2021-11-01 15:08:53.405 305 14427.10 52.98 55999.68 88888.00 2021-11-01 15:08:53.905 305 14427.12 53.00 55999.71 88888.00 2021-11-01 15:08:54.405 305 14427.10 52.91 55999.72 88888.00 2021-11-01 15:08:54.905 305 14427.09 52.89 55999.66 88888.00 2021-11-01 15:08:55.405 305 14427.08 52.85 55999.65 88888.00 2021-11-01 15:08:55.905 305 14427.08 52.84 55999.62 88888.00 2021-11-01 15:08:56.405 305 14427.11 52.91 55999.61 88888.00 2021-11-01 15:08:56.905 305 14427.15 52.90 55999.60 88888.00 2021-11-01 15:08:57.405 305 14427.20 52.85 55999.55 88888.00 2021-11-01 15:08:57.905 305 14427.16 52.74 55999.52 88888.00 2021-11-01 15:08:58.405 305 14427.19 52.80 55999.51 88888.00 2021-11-01 15:08:58.905 305 14427.20 52.81 55999.46 88888.00 2021-11-01 15:08:59.405 305 14427.25 52.78 55999.44 88888.00 2021-11-01 15:08:59.905 305 14427.27 52.78 55999.46 88888.00 2021-11-01 15:09:00.405 305 14427.25 52.76 55999.47 88888.00 2021-11-01 15:09:00.905 305 14427.26 52.68 55999.42 88888.00 2021-11-01 15:09:01.405 305 14427.26 52.69 55999.44 88888.00 2021-11-01 15:09:01.905 305 14427.27 52.64 55999.40 88888.00 2021-11-01 15:09:02.405 305 14427.33 52.68 55999.37 88888.00 2021-11-01 15:09:02.905 305 14427.35 52.75 55999.40 88888.00 2021-11-01 15:09:03.405 305 14427.34 52.80 55999.37 88888.00 2021-11-01 15:09:03.905 305 14427.33 52.64 55999.36 88888.00 2021-11-01 15:09:04.405 305 14427.31 52.63 55999.43 88888.00 2021-11-01 15:09:04.906 305 14427.31 52.56 55999.41 88888.00 2021-11-01 15:09:05.406 305 14427.29 52.49 55999.29 88888.00 2021-11-01 15:09:05.906 305 14427.29 52.39 55999.33 88888.00 2021-11-01 15:09:06.406 305 14427.27 52.45 55999.40 88888.00 2021-11-01 15:09:06.906 305 14427.25 52.51 55999.44 88888.00 2021-11-01 15:09:07.406 305 14427.22 52.56 55999.44 88888.00 2021-11-01 15:09:07.906 305 14427.19 52.55 55999.45 88888.00 2021-11-01 15:09:08.406 305 14427.15 52.52 55999.51 88888.00 2021-11-01 15:09:08.906 305 14427.11 52.68 55999.50 88888.00 2021-11-01 15:09:09.406 305 14427.08 52.74 55999.47 88888.00 2021-11-01 15:09:09.906 305 14427.02 52.78 55999.54 88888.00 2021-11-01 15:09:10.406 305 14426.98 52.84 55999.60 88888.00 2021-11-01 15:09:10.906 305 14426.97 52.83 55999.66 88888.00 2021-11-01 15:09:11.406 305 14426.96 52.86 55999.72 88888.00 2021-11-01 15:09:11.906 305 14426.87 52.87 55999.79 88888.00 2021-11-01 15:09:12.406 305 14426.83 52.90 55999.83 88888.00 2021-11-01 15:09:12.906 305 14426.80 52.91 55999.88 88888.00 2021-11-01 15:09:13.406 305 14426.75 52.89 55999.93 88888.00 2021-11-01 15:09:13.906 305 14426.66 52.90 56000.02 88888.00 2021-11-01 15:09:14.406 305 14426.64 52.92 56000.08 88888.00 2021-11-01 15:09:14.906 305 14426.60 53.10 56000.12 88888.00 2021-11-01 15:09:15.406 305 14426.54 53.16 56000.13 88888.00 2021-11-01 15:09:15.906 305 14426.52 53.14 56000.13 88888.00 2021-11-01 15:09:16.406 305 14426.44 53.19 56000.19 88888.00 2021-11-01 15:09:16.906 305 14426.41 53.18 56000.25 88888.00 2021-11-01 15:09:17.406 305 14426.38 53.26 56000.29 88888.00 2021-11-01 15:09:17.906 305 14426.34 53.35 56000.35 88888.00 2021-11-01 15:09:18.406 305 14426.37 53.40 56000.34 88888.00 2021-11-01 15:09:18.906 305 14426.32 53.48 56000.37 88888.00 2021-11-01 15:09:19.406 305 14426.32 53.51 56000.41 88888.00 2021-11-01 15:09:19.906 305 14426.32 53.59 56000.48 88888.00 2021-11-01 15:09:20.406 305 14426.32 53.66 56000.45 88888.00 2021-11-01 15:09:20.906 305 14426.32 53.72 56000.40 88888.00 2021-11-01 15:09:21.406 305 14426.31 53.65 56000.54 88888.00 2021-11-01 15:09:21.906 305 14426.31 53.66 56000.63 88888.00 2021-11-01 15:09:22.406 305 14426.28 53.71 56000.63 88888.00 2021-11-01 15:09:22.906 305 14426.29 53.68 56000.58 88888.00 2021-11-01 15:09:23.406 305 14426.28 53.75 56000.60 88888.00 2021-11-01 15:09:23.906 305 14426.27 53.83 56000.64 88888.00 2021-11-01 15:09:24.406 305 14426.28 53.80 56000.68 88888.00 2021-11-01 15:09:24.906 305 14426.27 53.88 56000.69 88888.00 2021-11-01 15:09:25.406 305 14426.29 54.03 56000.72 88888.00 2021-11-01 15:09:26.406 305 14426.26 54.11 56000.74 88888.00 2021-11-01 15:09:26.906 305 14426.26 54.12 56000.79 88888.00 2021-11-01 15:09:27.406 305 14426.24 54.08 56000.74 88888.00 2021-11-01 15:09:27.906 305 14426.24 54.10 56000.69 88888.00 2021-11-01 15:09:28.406 305 14426.27 54.16 56000.74 88888.00 2021-11-01 15:09:28.906 305 14426.28 54.21 56000.74 88888.00 2021-11-01 15:09:29.406 305 14426.26 54.24 56000.74 88888.00 2021-11-01 15:09:29.906 305 14426.29 54.11 56000.74 88888.00 2021-11-01 15:09:30.406 305 14426.29 54.10 56000.77 88888.00 2021-11-01 15:09:30.906 305 14426.32 54.02 56000.79 88888.00 2021-11-01 15:09:31.406 305 14426.36 53.92 56000.76 88888.00 2021-11-01 15:09:31.906 305 14426.35 53.97 56000.78 88888.00 2021-11-01 15:09:32.406 305 14426.36 54.20 56000.79 88888.00 2021-11-01 15:09:32.906 305 14426.33 54.29 56000.83 88888.00 2021-11-01 15:09:33.406 305 14426.34 54.04 56000.87 88888.00 2021-11-01 15:09:33.906 305 14426.36 54.00 56000.90 88888.00 2021-11-01 15:09:34.406 305 14426.37 53.97 56000.93 88888.00 2021-11-01 15:09:34.906 305 14426.38 53.93 56000.88 88888.00 2021-11-01 15:09:35.406 305 14426.41 53.94 56000.90 88888.00 2021-11-01 15:09:35.906 305 14426.40 53.95 56000.94 88888.00 2021-11-01 15:09:36.406 305 14426.40 54.12 56000.92 88888.00 2021-11-01 15:09:36.906 305 14426.38 54.09 56000.93 88888.00 2021-11-01 15:09:37.406 305 14426.40 53.92 56000.91 88888.00 2021-11-01 15:09:37.906 305 14426.43 53.94 56000.94 88888.00 2021-11-01 15:09:38.406 305 14426.45 53.93 56000.91 88888.00 2021-11-01 15:09:38.906 305 14426.45 53.87 56000.81 88888.00 2021-11-01 15:09:39.406 305 14426.44 53.86 56000.72 88888.00 2021-11-01 15:09:39.906 305 14426.43 53.83 56000.71 88888.00 2021-11-01 15:09:40.406 305 14426.43 53.86 56000.76 88888.00 2021-11-01 15:09:40.906 305 14426.44 53.85 56000.68 88888.00 2021-11-01 15:09:41.407 305 14426.44 53.87 56000.64 88888.00 2021-11-01 15:09:41.907 305 14426.45 53.88 56000.58 88888.00 2021-11-01 15:09:42.407 305 14426.44 53.89 56000.57 88888.00 2021-11-01 15:09:42.907 305 14426.47 54.07 56000.55 88888.00 2021-11-01 15:09:43.407 305 14426.44 53.85 56000.50 88888.00 2021-11-01 15:09:43.907 305 14426.46 53.74 56000.39 88888.00 2021-11-01 15:09:44.407 305 14426.48 53.91 56000.31 88888.00 2021-11-01 15:09:44.907 305 14426.53 53.99 56000.31 88888.00 2021-11-01 15:09:45.407 305 14426.57 53.87 56000.31 88888.00 2021-11-01 15:09:45.907 305 14426.57 53.79 56000.23 88888.00 2021-11-01 15:09:46.407 305 14426.57 53.87 56000.18 88888.00 2021-11-01 15:09:46.907 305 14426.61 54.01 56000.13 88888.00 2021-11-01 15:09:47.407 305 14426.66 53.99 56000.10 88888.00 2021-11-01 15:09:47.907 305 14426.68 54.05 56000.08 88888.00 2021-11-01 15:09:48.407 305 14426.68 54.04 56000.01 88888.00 2021-11-01 15:09:48.907 305 14426.69 54.05 55999.91 88888.00 2021-11-01 15:09:49.407 305 14426.71 54.03 55999.87 88888.00 2021-11-01 15:09:49.907 305 14426.78 53.85 55999.84 88888.00 2021-11-01 15:09:50.407 305 14426.80 53.91 55999.81 88888.00 2021-11-01 15:09:50.907 305 14426.83 53.93 55999.82 88888.00 2021-11-01 15:09:51.407 305 14426.88 53.86 55999.74 88888.00 2021-11-01 15:09:51.907 305 14426.91 53.79 55999.69 88888.00 2021-11-01 15:09:52.407 305 14426.92 53.66 55999.70 88888.00 2021-11-01 15:09:52.907 305 14426.91 53.69 55999.64 88888.00 2021-11-01 15:09:53.407 305 14426.88 53.61 55999.60 88888.00 2021-11-01 15:09:53.907 305 14426.92 53.48 55999.55 88888.00 2021-11-01 15:09:54.407 305 14426.93 53.46 55999.53 88888.00 2021-11-01 15:09:54.907 305 14426.90 53.43 55999.50 88888.00 2021-11-01 15:09:55.407 305 14426.89 53.58 55999.50 88888.00 2021-11-01 15:09:55.907 305 14426.89 53.55 55999.44 88888.00 2021-11-01 15:09:56.407 305 14426.92 53.50 55999.42 88888.00 2021-11-01 15:09:56.907 305 14426.96 53.59 55999.37 88888.00 2021-11-01 15:09:57.407 305 14426.94 53.52 55999.38 88888.00 2021-11-01 15:09:57.907 305 14426.97 53.52 55999.37 88888.00 2021-11-01 15:09:58.407 305 14427.01 53.44 55999.38 88888.00 2021-11-01 15:09:58.907 305 14427.01 53.40 55999.37 88888.00 2021-11-01 15:09:59.407 305 14427.01 53.50 55999.35 88888.00 2021-11-01 15:09:59.907 305 14427.05 53.45 55999.41 88888.00 2021-11-01 15:10:00.407 305 14427.06 53.62 55999.36 88888.00 2021-11-01 15:10:00.907 305 14427.08 53.70 55999.36 88888.00 2021-11-01 15:10:01.407 305 14427.11 53.75 55999.35 88888.00 2021-11-01 15:10:01.907 305 14427.15 53.59 55999.38 88888.00 2021-11-01 15:10:02.407 305 14427.17 53.57 55999.42 88888.00 2021-11-01 15:10:02.907 305 14427.21 53.63 55999.43 88888.00 2021-11-01 15:10:03.407 305 14427.26 53.57 55999.48 88888.00 2021-11-01 15:10:03.907 305 14427.28 53.48 55999.53 88888.00 2021-11-01 15:10:04.407 305 14427.29 53.54 55999.53 88888.00 2021-11-01 15:10:04.907 305 14427.33 53.54 55999.52 88888.00 2021-11-01 15:10:05.407 305 14427.33 53.61 55999.54 88888.00 2021-11-01 15:10:05.907 305 14427.38 53.62 55999.62 88888.00 2021-11-01 15:10:06.407 305 14427.42 53.62 55999.64 88888.00 2021-11-01 15:10:06.907 305 14427.40 53.57 55999.68 88888.00 2021-11-01 15:10:07.407 305 14427.42 53.83 55999.69 88888.00 2021-11-01 15:10:07.907 305 14427.46 53.83 55999.64 88888.00 2021-11-01 15:10:08.407 305 14427.45 53.76 55999.68 88888.00 2021-11-01 15:10:08.907 305 14427.40 53.79 55999.81 88888.00 2021-11-01 15:10:09.407 305 14427.39 53.80 55999.85 88888.00 2021-11-01 15:10:09.907 305 14427.40 53.84 55999.89 88888.00 2021-11-01 15:10:10.407 305 14427.31 53.87 55999.93 88888.00 2021-11-01 15:10:10.907 305 14427.31 53.99 55999.98 88888.00 2021-11-01 15:10:11.407 305 14427.29 53.99 56000.02 88888.00 2021-11-01 15:10:11.907 305 14427.27 53.97 56000.11 88888.00 2021-11-01 15:10:12.407 305 14427.22 54.04 56000.21 88888.00 2021-11-01 15:10:12.907 305 14427.18 54.04 56000.22 88888.00 2021-11-01 15:10:13.407 305 14427.19 54.12 56000.29 88888.00 2021-11-01 15:10:13.907 305 14427.20 54.14 56000.38 88888.00 2021-11-01 15:10:14.407 305 14427.18 54.17 56000.38 88888.00 2021-11-01 15:10:14.907 305 14427.19 54.25 56000.41 88888.00 2021-11-01 15:10:15.407 305 14427.18 54.29 56000.47 88888.00 2021-11-01 15:10:15.907 305 14427.15 54.28 56000.47 88888.00 2021-11-01 15:10:16.407 305 14427.09 54.29 56000.39 88888.00 2021-11-01 15:10:16.907 305 14427.06 54.25 56000.45 88888.00 2021-11-01 15:10:17.407 305 14427.07 54.22 56000.49 88888.00 2021-11-01 15:10:17.907 305 14427.12 54.19 56000.51 88888.00 2021-11-01 15:10:18.407 305 14427.12 54.25 56000.56 88888.00 2021-11-01 15:10:18.907 305 14427.12 54.31 56000.62 88888.00 2021-11-01 15:10:19.407 305 14427.16 54.29 56000.71 88888.00 2021-11-01 15:10:19.907 305 14427.19 54.29 56000.72 88888.00 2021-11-01 15:10:20.407 305 14427.19 54.42 56000.67 88888.00 2021-11-01 15:10:20.907 305 14427.20 54.45 56000.68 88888.00 2021-11-01 15:10:21.408 305 14427.25 54.44 56000.72 88888.00 2021-11-01 15:10:21.908 305 14427.25 54.50 56000.75 88888.00 2021-11-01 15:10:22.408 305 14427.27 54.54 56000.77 88888.00 2021-11-01 15:10:22.908 305 14427.28 54.47 56000.79 88888.00 2021-11-01 15:10:23.408 305 14427.29 54.44 56000.79 88888.00 2021-11-01 15:10:23.908 305 14427.28 54.44 56000.77 88888.00 2021-11-01 15:10:24.408 305 14427.27 54.35 56000.77 88888.00 2021-11-01 15:10:24.908 305 14427.26 54.41 56000.72 88888.00 2021-11-01 15:10:25.408 305 14427.22 54.35 56000.71 88888.00 2021-11-01 15:10:25.908 305 14427.21 54.36 56000.77 88888.00 2021-11-01 15:10:26.408 305 14427.22 54.42 56000.72 88888.00 2021-11-01 15:10:26.908 305 14427.20 54.43 56000.72 88888.00 2021-11-01 15:10:27.908 305 14427.05 54.34 56000.77 88888.00 2021-11-01 15:10:28.408 305 14427.00 54.39 56000.69 88888.00 2021-11-01 15:10:28.908 305 14426.96 54.42 56000.65 88888.00 2021-11-01 15:10:29.408 305 14426.92 54.36 56000.68 88888.00 2021-11-01 15:10:29.908 305 14426.83 54.35 56000.68 88888.00 2021-11-01 15:10:30.408 305 14426.74 54.44 56000.60 88888.00 2021-11-01 15:10:30.908 305 14426.66 54.42 56000.58 88888.00 2021-11-01 15:10:31.408 305 14426.65 54.38 56000.59 88888.00 2021-11-01 15:10:31.908 305 14426.59 54.41 56000.59 88888.00 2021-11-01 15:10:32.408 305 14426.46 54.38 56000.57 88888.00 2021-11-01 15:10:32.908 305 14426.38 54.33 56000.47 88888.00 2021-11-01 15:10:33.408 305 14426.29 54.22 56000.40 88888.00 2021-11-01 15:10:33.908 305 14426.26 54.21 56000.34 88888.00 2021-11-01 15:10:34.408 305 14426.22 54.26 56000.31 88888.00 2021-11-01 15:10:34.908 305 14426.14 54.24 56000.27 88888.00 2021-11-01 15:10:35.408 305 14426.08 54.26 56000.23 88888.00 2021-11-01 15:10:35.908 305 14426.06 54.18 56000.19 88888.00 2021-11-01 15:10:36.408 305 14426.03 54.16 56000.13 88888.00 2021-11-01 15:10:36.908 305 14425.98 54.12 56000.13 88888.00 2021-11-01 15:10:37.908 305 14425.89 54.18 56000.03 88888.00 2021-11-01 15:10:38.408 305 14425.88 54.07 55999.97 88888.00 2021-11-01 15:10:38.908 305 14425.83 54.03 55999.94 88888.00 2021-11-01 15:10:39.408 305 14425.85 54.00 55999.94 88888.00 2021-11-01 15:10:39.908 305 14425.80 53.97 55999.91 88888.00 2021-11-01 15:10:40.408 305 14425.78 53.93 55999.84 88888.00 2021-11-01 15:10:40.908 305 14425.79 53.89 55999.75 88888.00 2021-11-01 15:10:41.408 305 14425.72 53.89 55999.75 88888.00 2021-11-01 15:10:41.908 305 14425.70 53.86 55999.75 88888.00 2021-11-01 15:10:42.408 305 14425.70 53.80 55999.72 88888.00 2021-11-01 15:10:42.908 305 14425.70 53.77 55999.65 88888.00 2021-11-01 15:10:43.408 305 14425.67 53.79 55999.65 88888.00 2021-11-01 15:10:43.908 305 14425.68 53.76 55999.63 88888.00 2021-11-01 15:10:44.408 305 14425.62 53.67 55999.65 88888.00 2021-11-01 15:10:44.908 305 14425.62 53.68 55999.72 88888.00 2021-11-01 15:10:45.408 305 14425.64 53.71 55999.71 88888.00 2021-11-01 15:10:45.908 305 14425.64 53.69 55999.64 88888.00 2021-11-01 15:10:46.408 305 14425.63 53.63 55999.64 88888.00 2021-11-01 15:10:46.908 305 14425.61 53.60 55999.60 88888.00 2021-11-01 15:10:47.908 305 14425.61 53.58 55999.65 88888.00 2021-11-01 15:10:48.408 305 14425.62 53.59 55999.63 88888.00 2021-11-01 15:10:48.908 305 14425.62 53.59 55999.63 88888.00 2021-11-01 15:10:49.408 305 14425.67 53.60 55999.66 88888.00 2021-11-01 15:10:49.908 305 14425.68 53.59 55999.65 88888.00 2021-11-01 15:10:50.408 305 14425.68 53.66 55999.63 88888.00 2021-11-01 15:10:50.908 305 14425.69 53.72 55999.66 88888.00 2021-11-01 15:10:51.408 305 14425.71 53.68 55999.62 88888.00 2021-11-01 15:10:51.908 305 14425.70 53.70 55999.62 88888.00 2021-11-01 15:10:52.408 305 14425.75 53.88 55999.65 88888.00 2021-11-01 15:10:52.908 305 14425.79 54.03 55999.68 88888.00 2021-11-01 15:10:53.408 305 14425.83 53.89 55999.70 88888.00 2021-11-01 15:10:53.908 305 14425.82 53.88 55999.75 88888.00 2021-11-01 15:10:54.408 305 14425.82 54.11 55999.81 88888.00 2021-11-01 15:10:54.908 305 14425.86 53.95 55999.78 88888.00 2021-11-01 15:10:55.408 305 14425.87 53.84 55999.75 88888.00 2021-11-01 15:10:55.908 305 14425.86 53.83 55999.76 88888.00 2021-11-01 15:10:56.408 305 14425.88 53.87 55999.87 88888.00 2021-11-01 15:10:56.908 305 14425.88 53.83 55999.90 88888.00 2021-11-01 15:10:57.408 305 14425.94 53.84 55999.91 88888.00 2021-11-01 15:10:57.908 305 14425.95 53.91 55999.93 88888.00 2021-11-01 15:10:58.408 305 14425.92 53.97 55999.99 88888.00 2021-11-01 15:10:58.908 305 14425.92 54.10 56000.02 88888.00 2021-11-01 15:10:59.408 305 14425.96 54.18 56000.07 88888.00 2021-11-01 15:10:59.908 305 14425.99 54.13 56000.13 88888.00 2021-11-01 15:11:00.408 305 14425.96 54.18 56000.26 88888.00 2021-11-01 15:11:00.908 305 14425.95 54.25 56000.32 88888.00 2021-11-01 15:11:01.408 305 14425.92 54.29 56000.35 88888.00 2021-11-01 15:11:01.908 305 14425.95 54.31 56000.37 88888.00 2021-11-01 15:11:02.408 305 14425.97 54.37 56000.37 88888.00 2021-11-01 15:11:02.909 305 14426.00 54.44 56000.40 88888.00 2021-11-01 15:11:03.409 305 14426.00 54.52 56000.44 88888.00 2021-11-01 15:11:03.909 305 14425.98 54.71 56000.47 88888.00 2021-11-01 15:11:04.409 305 14425.99 54.82 56000.44 88888.00 2021-11-01 15:11:04.909 305 14426.03 54.82 56000.37 88888.00 2021-11-01 15:11:05.909 305 14426.07 54.80 56000.43 88888.00 2021-11-01 15:11:06.409 305 14426.08 54.82 56000.45 88888.00 2021-11-01 15:11:06.909 305 14426.15 54.71 56000.40 88888.00 2021-11-01 15:11:07.409 305 14426.19 54.76 56000.35 88888.00 2021-11-01 15:11:07.909 305 14426.27 54.80 56000.34 88888.00 2021-11-01 15:11:08.409 305 14426.28 54.64 56000.32 88888.00 2021-11-01 15:11:08.909 305 14426.28 54.62 56000.31 88888.00 2021-11-01 15:11:09.409 305 14426.28 54.59 56000.28 88888.00 2021-11-01 15:11:09.909 305 14426.35 54.73 56000.22 88888.00 2021-11-01 15:11:10.409 305 14426.36 54.78 56000.20 88888.00 2021-11-01 15:11:10.909 305 14426.35 54.73 56000.12 88888.00 2021-11-01 15:11:11.409 305 14426.42 54.71 56000.09 88888.00 2021-11-01 15:11:11.909 305 14426.48 54.58 56000.02 88888.00 2021-11-01 15:11:12.409 305 14426.53 54.58 55999.99 88888.00 2021-11-01 15:11:12.909 305 14426.51 54.56 55999.99 88888.00 2021-11-01 15:11:13.409 305 14426.56 54.58 56000.02 88888.00 2021-11-01 15:11:13.909 305 14426.68 54.58 56000.03 88888.00 2021-11-01 15:11:14.409 305 14426.77 54.55 55999.92 88888.00 2021-11-01 15:11:14.909 305 14426.82 54.47 55999.85 88888.00 2021-11-01 15:11:15.409 305 14426.84 54.46 55999.87 88888.00 2021-11-01 15:11:15.909 305 14426.90 54.56 55999.87 88888.00 2021-11-01 15:11:16.409 305 14426.92 54.64 55999.87 88888.00 2021-11-01 15:11:16.909 305 14426.92 54.60 55999.85 88888.00 2021-11-01 15:11:17.409 305 14426.84 54.50 55999.81 88888.00 2021-11-01 15:11:17.909 305 14426.87 54.39 55999.75 88888.00 2021-11-01 15:11:18.409 305 14426.85 54.36 55999.71 88888.00 2021-11-01 15:11:18.909 305 14426.85 54.29 55999.72 88888.00 2021-11-01 15:11:19.409 305 14426.83 54.26 55999.71 88888.00 2021-11-01 15:11:19.909 305 14426.84 54.25 55999.70 88888.00 2021-11-01 15:11:20.409 305 14426.82 54.18 55999.72 88888.00 2021-11-01 15:11:20.909 305 14426.83 54.16 55999.74 88888.00 2021-11-01 15:11:21.409 305 14426.85 54.08 55999.66 88888.00 2021-11-01 15:11:21.909 305 14426.90 54.07 55999.60 88888.00 2021-11-01 15:11:22.409 305 14426.89 54.13 55999.63 88888.00 2021-11-01 15:11:22.909 305 14426.91 54.14 55999.70 88888.00 2021-11-01 15:11:23.409 305 14426.90 54.11 55999.68 88888.00 2021-11-01 15:11:23.909 305 14426.91 54.19 55999.62 88888.00 2021-11-01 15:11:24.409 305 14426.92 54.16 55999.56 88888.00 2021-11-01 15:11:24.909 305 14426.99 54.18 55999.50 88888.00 2021-11-01 15:11:25.409 305 14426.99 54.11 55999.45 88888.00 2021-11-01 15:11:25.909 305 14426.99 54.14 55999.44 88888.00 2021-11-01 15:11:26.409 305 14426.97 54.07 55999.43 88888.00 2021-11-01 15:11:26.909 305 14427.01 53.94 55999.42 88888.00 2021-11-01 15:11:27.409 305 14427.03 54.07 55999.44 88888.00 2021-11-01 15:11:27.909 305 14427.00 54.07 55999.46 88888.00 2021-11-01 15:11:28.409 305 14427.01 54.02 55999.43 88888.00 2021-11-01 15:11:28.909 305 14426.99 54.03 55999.38 88888.00 2021-11-01 15:11:29.409 305 14426.89 53.99 55999.34 88888.00 2021-11-01 15:11:29.909 305 14426.87 54.05 55999.31 88888.00 2021-11-01 15:11:30.409 305 14426.85 54.16 55999.26 88888.00 2021-11-01 15:11:30.909 305 14426.84 54.10 55999.27 88888.00 2021-11-01 15:11:31.409 305 14426.87 54.14 55999.33 88888.00 2021-11-01 15:11:31.909 305 14426.82 54.12 55999.38 88888.00 2021-11-01 15:11:32.409 305 14426.77 54.03 55999.32 88888.00 2021-11-01 15:11:32.909 305 14426.75 54.03 55999.31 88888.00 2021-11-01 15:11:33.409 305 14426.75 53.95 55999.33 88888.00 2021-11-01 15:11:33.909 305 14426.72 53.92 55999.31 88888.00 2021-11-01 15:11:34.409 305 14426.66 53.85 55999.29 88888.00 2021-11-01 15:11:34.909 305 14426.64 53.86 55999.21 88888.00 2021-11-01 15:11:35.409 305 14426.56 53.89 55999.23 88888.00 2021-11-01 15:11:35.909 305 14426.52 53.89 55999.19 88888.00 2021-11-01 15:11:36.409 305 14426.48 53.86 55999.21 88888.00 2021-11-01 15:11:36.909 305 14426.45 53.84 55999.24 88888.00 2021-11-01 15:11:37.409 305 14426.45 53.86 55999.27 88888.00 2021-11-01 15:11:37.909 305 14426.43 53.94 55999.32 88888.00 2021-11-01 15:11:38.409 305 14426.43 53.92 55999.29 88888.00 2021-11-01 15:11:38.909 305 14426.41 53.87 55999.27 88888.00 2021-11-01 15:11:39.409 305 14426.43 53.89 55999.26 88888.00 2021-11-01 15:11:39.909 305 14426.41 53.91 55999.29 88888.00 2021-11-01 15:11:40.409 305 14426.41 53.97 55999.36 88888.00 2021-11-01 15:11:40.909 305 14426.43 54.00 55999.35 88888.00 2021-11-01 15:11:41.409 305 14426.40 53.97 55999.38 88888.00 2021-11-01 15:11:41.909 305 14426.40 53.88 55999.35 88888.00 2021-11-01 15:11:42.409 305 14426.41 53.85 55999.36 88888.00 2021-11-01 15:11:42.909 305 14426.43 53.82 55999.37 88888.00 2021-11-01 15:11:43.409 305 14426.48 53.79 55999.41 88888.00 2021-11-01 15:11:43.909 305 14426.48 53.79 55999.47 88888.00 2021-11-01 15:11:44.409 305 14426.47 53.83 55999.51 88888.00 2021-11-01 15:11:44.909 305 14426.48 53.94 55999.47 88888.00 2021-11-01 15:11:45.409 305 14426.45 53.91 55999.48 88888.00 2021-11-01 15:11:45.909 305 14426.47 53.89 55999.56 88888.00 2021-11-01 15:11:46.409 305 14426.47 53.95 55999.65 88888.00 2021-11-01 15:11:46.909 305 14426.46 53.93 55999.64 88888.00 2021-11-01 15:11:47.409 305 14426.46 53.94 55999.57 88888.00 2021-11-01 15:11:47.909 305 14426.46 53.94 55999.55 88888.00 2021-11-01 15:11:48.409 305 14426.45 53.89 55999.53 88888.00 2021-11-01 15:11:48.909 305 14426.47 53.99 55999.63 88888.00 2021-11-01 15:11:49.409 305 14426.46 54.01 55999.70 88888.00 2021-11-01 15:11:49.909 305 14426.47 53.95 55999.69 88888.00 2021-11-01 15:11:50.409 305 14426.47 53.97 55999.75 88888.00 2021-11-01 15:11:50.910 305 14426.46 54.02 55999.89 88888.00 2021-11-01 15:11:51.410 305 14426.44 53.97 55999.91 88888.00 2021-11-01 15:11:51.910 305 14426.42 54.00 55999.91 88888.00 2021-11-01 15:11:52.410 305 14426.42 54.11 55999.90 88888.00 2021-11-01 15:11:52.910 305 14426.46 54.22 55999.94 88888.00 2021-11-01 15:11:53.410 305 14426.46 54.17 55999.98 88888.00 2021-11-01 15:11:53.910 305 14426.48 54.20 55999.99 88888.00 2021-11-01 15:11:54.410 305 14426.48 54.16 55999.98 88888.00 2021-11-01 15:11:54.910 305 14426.47 54.24 55999.99 88888.00 2021-11-01 15:11:55.410 305 14426.48 54.27 56000.06 88888.00 2021-11-01 15:11:55.910 305 14426.44 54.24 56000.08 88888.00 2021-11-01 15:11:56.410 305 14426.43 54.20 56000.11 88888.00 2021-11-01 15:11:56.910 305 14426.45 54.21 56000.13 88888.00 2021-11-01 15:11:57.410 305 14426.45 54.19 56000.16 88888.00 2021-11-01 15:11:57.910 305 14426.45 54.22 56000.19 88888.00 2021-11-01 15:11:58.410 305 14426.44 54.18 56000.17 88888.00 2021-11-01 15:11:59.410 305 14426.37 54.18 56000.17 88888.00 2021-11-01 15:11:59.910 305 14426.38 54.33 56000.19 88888.00 2021-11-01 15:12:00.410 305 14426.32 54.34 56000.17 88888.00 2021-11-01 15:12:00.910 305 14426.27 54.26 56000.12 88888.00 2021-11-01 15:12:01.410 305 14426.25 54.20 56000.10 88888.00 2021-11-01 15:12:01.910 305 14426.24 54.16 56000.11 88888.00 2021-11-01 15:12:02.410 305 14426.22 54.20 56000.13 88888.00 2021-11-01 15:12:02.910 305 14426.20 54.21 56000.11 88888.00 2021-11-01 15:12:03.410 305 14426.20 54.24 56000.09 88888.00 2021-11-01 15:12:03.910 305 14426.16 54.22 56000.15 88888.00 2021-11-01 15:12:04.410 305 14426.13 54.29 56000.21 88888.00 2021-11-01 15:12:04.910 305 14426.16 54.26 56000.19 88888.00 2021-11-01 15:12:05.410 305 14426.19 54.28 56000.22 88888.00 2021-11-01 15:12:05.910 305 14426.16 54.29 56000.22 88888.00 2021-11-01 15:12:06.410 305 14426.14 54.30 56000.15 88888.00 2021-11-01 15:12:06.910 305 14426.14 54.31 56000.10 88888.00 2021-11-01 15:12:07.410 305 14426.13 54.38 56000.10 88888.00 2021-11-01 15:12:07.910 305 14426.14 54.38 56000.13 88888.00 2021-11-01 15:12:08.410 305 14426.15 54.44 56000.04 88888.00 2021-11-01 15:12:09.410 305 14426.16 54.35 56000.01 88888.00 2021-11-01 15:12:09.910 305 14426.17 54.30 56000.07 88888.00 2021-11-01 15:12:10.410 305 14426.22 54.21 56000.07 88888.00 2021-11-01 15:12:10.910 305 14426.25 54.20 56000.03 88888.00 2021-11-01 15:12:11.410 305 14426.24 54.26 55999.99 88888.00 2021-11-01 15:12:11.910 305 14426.27 54.29 55999.94 88888.00 2021-11-01 15:12:12.410 305 14426.32 54.35 55999.90 88888.00 2021-11-01 15:12:12.910 305 14426.31 54.31 55999.88 88888.00 2021-11-01 15:12:13.410 305 14426.31 54.36 55999.91 88888.00 2021-11-01 15:12:13.910 305 14426.31 54.31 55999.97 88888.00 2021-11-01 15:12:14.410 305 14426.33 54.36 55999.96 88888.00 2021-11-01 15:12:14.910 305 14426.35 54.44 55999.97 88888.00 2021-11-01 15:12:15.410 305 14426.33 54.43 56000.01 88888.00 2021-11-01 15:12:15.910 305 14426.35 54.45 56000.00 88888.00 2021-11-01 15:12:16.410 305 14426.37 54.38 55999.99 88888.00 2021-11-01 15:12:16.910 305 14426.40 54.45 55999.99 88888.00 2021-11-01 15:12:17.410 305 14426.40 54.48 55999.99 88888.00 2021-11-01 15:12:17.910 305 14426.40 54.46 56000.03 88888.00 2021-11-01 15:12:18.410 305 14426.38 54.52 56000.09 88888.00 2021-11-01 15:12:19.410 305 14426.41 54.61 56000.07 88888.00 2021-11-01 15:12:19.910 305 14426.38 54.56 56000.11 88888.00 2021-11-01 15:12:20.410 305 14426.40 54.50 56000.10 88888.00 2021-11-01 15:12:20.910 305 14426.36 54.47 56000.07 88888.00 2021-11-01 15:12:21.410 305 14426.35 54.52 56000.10 88888.00 2021-11-01 15:12:21.910 305 14426.34 54.56 56000.15 88888.00 2021-11-01 15:12:22.410 305 14426.34 54.59 56000.13 88888.00 2021-11-01 15:12:22.910 305 14426.38 54.60 56000.15 88888.00 2021-11-01 15:12:23.410 305 14426.33 54.56 56000.16 88888.00 2021-11-01 15:12:23.910 305 14426.35 54.53 56000.13 88888.00 2021-11-01 15:12:24.410 305 14426.36 54.56 56000.17 88888.00 2021-11-01 15:12:24.910 305 14426.35 54.60 56000.18 88888.00 2021-11-01 15:12:25.410 305 14426.40 54.58 56000.20 88888.00 2021-11-01 15:12:25.910 305 14426.41 54.52 56000.20 88888.00 2021-11-01 15:12:26.410 305 14426.45 54.53 56000.19 88888.00 2021-11-01 15:12:26.910 305 14426.46 54.61 56000.19 88888.00 2021-11-01 15:12:27.410 305 14426.44 54.54 56000.20 88888.00 2021-11-01 15:12:27.910 305 14426.44 54.62 56000.18 88888.00 2021-11-01 15:12:28.410 305 14426.47 54.64 56000.16 88888.00 2021-11-01 15:12:29.411 305 14426.46 54.75 56000.13 88888.00 2021-11-01 15:12:29.911 305 14426.44 54.76 56000.13 88888.00 2021-11-01 15:12:30.411 305 14426.46 54.71 56000.12 88888.00 2021-11-01 15:12:30.911 305 14426.46 54.72 56000.08 88888.00 2021-11-01 15:12:31.411 305 14426.46 54.70 56000.04 88888.00 2021-11-01 15:12:31.911 305 14426.46 54.78 56000.00 88888.00 2021-11-01 15:12:32.411 305 14426.46 54.76 55999.97 88888.00 2021-11-01 15:12:32.911 305 14426.46 54.72 56000.02 88888.00 2021-11-01 15:12:33.411 305 14426.45 54.79 56000.06 88888.00 2021-11-01 15:12:33.911 305 14426.42 54.82 56000.02 88888.00 2021-11-01 15:12:34.411 305 14426.41 54.81 56000.01 88888.00 2021-11-01 15:12:34.911 305 14426.40 54.81 55999.99 88888.00 2021-11-01 15:12:35.411 305 14426.40 54.82 55999.98 88888.00 2021-11-01 15:12:35.911 305 14426.42 54.78 55999.94 88888.00 2021-11-01 15:12:36.411 305 14426.43 54.76 55999.93 88888.00 2021-11-01 15:12:36.911 305 14426.41 54.73 55999.90 88888.00 2021-11-01 15:12:37.411 305 14426.42 54.76 55999.90 88888.00 2021-11-01 15:12:37.911 305 14426.43 54.77 55999.94 88888.00 2021-11-01 15:12:38.411 305 14426.45 54.76 55999.92 88888.00 2021-11-01 15:12:39.411 305 14426.45 54.90 55999.89 88888.00 2021-11-01 15:12:39.911 305 14426.40 54.98 55999.88 88888.00 2021-11-01 15:12:40.411 305 14426.43 54.95 55999.90 88888.00 2021-11-01 15:12:40.911 305 14426.44 54.88 55999.97 88888.00 2021-11-01 15:12:41.411 305 14426.41 54.86 55999.93 88888.00 2021-11-01 15:12:41.911 305 14426.41 54.84 55999.94 88888.00 2021-11-01 15:12:42.411 305 14426.41 54.81 55999.99 88888.00 2021-11-01 15:12:42.911 305 14426.42 54.82 56000.03 88888.00 2021-11-01 15:12:43.411 305 14426.40 54.85 55999.94 88888.00 2021-11-01 15:12:43.911 305 14426.34 54.86 55999.91 88888.00 2021-11-01 15:12:44.411 305 14426.26 54.84 55999.97 88888.00 2021-11-01 15:12:44.911 305 14426.22 54.81 55999.94 88888.00 2021-11-01 15:12:45.411 305 14426.23 54.84 55999.93 88888.00 2021-11-01 15:12:45.911 305 14426.23 54.81 55999.91 88888.00 2021-11-01 15:12:46.411 305 14426.22 54.81 55999.87 88888.00 2021-11-01 15:12:46.911 305 14426.22 54.81 55999.87 88888.00 2021-11-01 15:12:47.411 305 14426.22 54.81 55999.89 88888.00 2021-11-01 15:12:47.911 305 14426.22 54.88 55999.85 88888.00 2021-11-01 15:12:48.411 305 14426.20 55.02 55999.85 88888.00 2021-11-01 15:12:48.911 305 14426.22 55.02 55999.87 88888.00 2021-11-01 15:12:49.411 305 14426.24 55.03 55999.87 88888.00 2021-11-01 15:12:49.911 305 14426.25 55.12 55999.91 88888.00 2021-11-01 15:12:50.411 305 14426.25 55.02 55999.89 88888.00 2021-11-01 15:12:50.911 305 14426.28 55.01 55999.90 88888.00 2021-11-01 15:12:51.411 305 14426.31 55.02 55999.87 88888.00 2021-11-01 15:12:51.911 305 14426.32 55.05 55999.85 88888.00 2021-11-01 15:12:52.411 305 14426.32 55.22 55999.89 88888.00 2021-11-01 15:12:52.911 305 14426.34 55.20 55999.90 88888.00 2021-11-01 15:12:53.411 305 14426.36 55.04 55999.88 88888.00 2021-11-01 15:12:53.911 305 14426.40 54.95 55999.93 88888.00 2021-11-01 15:12:54.411 305 14426.42 54.99 55999.93 88888.00 2021-11-01 15:12:54.911 305 14426.46 55.07 55999.97 88888.00 2021-11-01 15:12:55.411 305 14426.55 55.09 56000.01 88888.00 2021-11-01 15:12:55.911 305 14426.57 55.16 56000.08 88888.00 2021-11-01 15:12:56.411 305 14426.56 55.23 56000.08 88888.00 2021-11-01 15:12:56.911 305 14426.61 55.26 56000.12 88888.00 2021-11-01 15:12:57.411 305 14426.62 55.27 56000.10 88888.00 2021-11-01 15:12:57.911 305 14426.69 55.32 56000.08 88888.00 2021-11-01 15:12:58.411 305 14426.77 55.26 56000.13 88888.00 2021-11-01 15:12:58.911 305 14426.82 55.24 56000.18 88888.00 2021-11-01 15:12:59.411 305 14426.85 55.39 56000.15 88888.00 2021-11-01 15:12:59.911 305 14426.88 55.56 56000.16 88888.00 2021-11-01 15:13:00.411 305 14426.84 55.41 56000.23 88888.00 2021-11-01 15:13:00.911 305 14426.81 55.34 56000.27 88888.00 2021-11-01 15:13:01.411 305 14426.73 55.37 56000.23 88888.00 2021-11-01 15:13:01.911 305 14426.73 55.46 56000.23 88888.00 2021-11-01 15:13:02.411 305 14426.74 55.47 56000.29 88888.00 2021-11-01 15:13:02.911 305 14426.71 55.44 56000.36 88888.00 2021-11-01 15:13:03.411 305 14426.71 55.45 56000.32 88888.00 2021-11-01 15:13:03.911 305 14426.70 55.45 56000.31 88888.00 2021-11-01 15:13:04.411 305 14426.68 55.61 56000.36 88888.00 2021-11-01 15:13:04.911 305 14426.66 55.66 56000.44 88888.00 2021-11-01 15:13:05.411 305 14426.63 55.58 56000.45 88888.00 2021-11-01 15:13:05.911 305 14426.66 55.46 56000.44 88888.00 2021-11-01 15:13:06.411 305 14426.69 55.40 56000.48 88888.00 2021-11-01 15:13:06.911 305 14426.60 55.52 56000.51 88888.00 2021-11-01 15:13:07.411 305 14426.57 55.54 56000.50 88888.00 2021-11-01 15:13:07.911 305 14426.55 55.56 56000.46 88888.00 2021-11-01 15:13:08.411 305 14426.48 55.56 56000.41 88888.00 2021-11-01 15:13:08.911 305 14426.45 55.65 56000.43 88888.00 2021-11-01 15:13:09.412 305 14426.40 55.63 56000.43 88888.00 2021-11-01 15:13:09.912 305 14426.38 55.65 56000.44 88888.00 2021-11-01 15:13:10.412 305 14426.36 55.79 56000.46 88888.00 2021-11-01 15:13:10.912 305 14426.35 55.85 56000.46 88888.00 2021-11-01 15:13:11.412 305 14426.31 55.79 56000.48 88888.00 2021-11-01 15:13:11.912 305 14426.27 55.73 56000.45 88888.00 2021-11-01 15:13:12.412 305 14426.28 55.74 56000.45 88888.00 2021-11-01 15:13:12.912 305 14426.31 55.68 56000.40 88888.00 2021-11-01 15:13:13.412 305 14426.32 55.70 56000.36 88888.00 2021-11-01 15:13:13.912 305 14426.34 55.72 56000.29 88888.00 2021-11-01 15:13:14.412 305 14426.36 55.72 56000.28 88888.00 2021-11-01 15:13:14.912 305 14426.37 55.92 56000.30 88888.00 2021-11-01 15:13:15.412 305 14426.36 56.06 56000.28 88888.00 2021-11-01 15:13:15.912 305 14426.40 55.85 56000.22 88888.00 2021-11-01 15:13:16.412 305 14426.44 56.04 56000.26 88888.00 2021-11-01 15:13:16.912 305 14426.48 56.12 56000.23 88888.00 2021-11-01 15:13:17.412 305 14426.47 56.13 56000.17 88888.00 2021-11-01 15:13:17.912 305 14426.50 56.14 56000.13 88888.00 2021-11-01 15:13:18.912 305 14426.62 55.81 56000.13 88888.00 2021-11-01 15:13:19.412 305 14426.65 55.83 56000.08 88888.00 2021-11-01 15:13:19.912 305 14426.72 55.77 56000.03 88888.00 2021-11-01 15:13:21.412 305 14426.88 55.77 55999.97 88888.00 2021-11-01 15:13:21.912 305 14426.94 55.85 55999.97 88888.00 2021-11-01 15:13:22.412 305 14426.96 55.81 56000.00 88888.00 2021-11-01 15:13:22.912 305 14427.07 55.79 56000.07 88888.00 2021-11-01 15:13:23.412 305 14427.13 55.77 56000.07 88888.00 2021-11-01 15:13:23.912 305 14427.21 55.77 56000.02 88888.00 2021-11-01 15:13:24.412 305 14427.20 55.65 55999.93 88888.00 2021-11-01 15:13:24.912 305 14427.21 55.63 55999.99 88888.00 2021-11-01 15:13:25.412 305 14427.21 55.73 56000.00 88888.00 2021-11-01 15:13:25.912 305 14427.24 55.75 56000.00 88888.00 2021-11-01 15:13:26.412 305 14427.24 55.72 56000.02 88888.00 2021-11-01 15:13:26.912 305 14427.27 55.69 56000.00 88888.00 2021-11-01 15:13:27.412 305 14427.28 55.58 56000.07 88888.00 2021-11-01 15:13:27.912 305 14427.29 55.60 56000.08 88888.00 2021-11-01 15:13:28.412 305 14427.28 55.68 56000.03 88888.00 2021-11-01 15:13:28.912 305 14427.28 55.68 56000.06 88888.00 2021-11-01 15:13:29.412 305 14427.25 55.62 56000.07 88888.00 2021-11-01 15:13:29.912 305 14427.24 55.62 56000.04 88888.00 2021-11-01 15:13:30.912 305 14427.21 55.77 56000.08 88888.00 2021-11-01 15:13:31.412 305 14427.20 55.78 56000.08 88888.00 2021-11-01 15:13:31.912 305 14427.20 55.81 56000.09 88888.00 2021-11-01 15:13:32.412 305 14427.17 55.94 56000.09 88888.00 2021-11-01 15:13:32.912 305 14427.19 56.00 56000.10 88888.00 2021-11-01 15:13:33.412 305 14427.17 55.95 56000.13 88888.00 2021-11-01 15:13:33.912 305 14427.13 55.89 56000.16 88888.00 2021-11-01 15:13:34.412 305 14427.13 55.83 56000.16 88888.00 2021-11-01 15:13:34.912 305 14427.11 56.04 56000.13 88888.00 2021-11-01 15:13:35.412 305 14427.11 56.16 56000.12 88888.00 2021-11-01 15:13:35.912 305 14427.10 56.04 56000.17 88888.00 2021-11-01 15:13:36.412 305 14427.05 55.91 56000.15 88888.00 2021-11-01 15:13:36.912 305 14427.05 56.05 56000.17 88888.00 2021-11-01 15:13:37.412 305 14427.07 56.15 56000.18 88888.00 2021-11-01 15:13:37.912 305 14427.05 56.03 56000.15 88888.00 2021-11-01 15:13:38.912 305 14426.99 55.95 56000.22 88888.00 2021-11-01 15:13:39.412 305 14426.99 55.99 56000.21 88888.00 2021-11-01 15:13:39.912 305 14427.00 56.02 56000.23 88888.00 2021-11-01 15:13:40.912 305 14426.93 55.86 56000.27 88888.00 2021-11-01 15:13:41.412 305 14426.90 55.89 56000.22 88888.00 2021-11-01 15:13:41.912 305 14426.90 55.96 56000.26 88888.00 2021-11-01 15:13:42.412 305 14426.89 55.95 56000.25 88888.00 2021-11-01 15:13:42.912 305 14426.87 55.96 56000.21 88888.00 2021-11-01 15:13:43.412 305 14426.83 55.96 56000.27 88888.00 2021-11-01 15:13:43.912 305 14426.83 55.94 56000.30 88888.00 2021-11-01 15:13:44.412 305 14426.80 55.94 56000.32 88888.00 2021-11-01 15:13:44.912 305 14426.73 56.02 56000.29 88888.00 2021-11-01 15:13:45.412 305 14426.69 56.04 56000.26 88888.00 2021-11-01 15:13:45.912 305 14426.64 56.07 56000.26 88888.00 2021-11-01 15:13:46.412 305 14426.61 56.15 56000.34 88888.00 2021-11-01 15:13:46.912 305 14426.57 56.14 56000.40 88888.00 2021-11-01 15:13:47.412 305 14426.54 56.12 56000.32 88888.00 2021-11-01 15:13:47.912 305 14426.55 56.20 56000.34 88888.00 2021-11-01 15:13:48.912 305 14426.54 56.29 56000.34 88888.00 2021-11-01 15:13:49.412 305 14426.52 56.30 56000.30 88888.00 2021-11-01 15:13:49.912 305 14426.54 56.20 56000.34 88888.00 2021-11-01 15:13:50.412 305 14426.52 56.22 56000.35 88888.00 2021-11-01 15:13:50.912 305 14426.48 56.24 56000.34 88888.00 2021-11-01 15:13:51.412 305 14426.51 56.50 56000.30 88888.00 2021-11-01 15:13:51.912 305 14426.48 56.57 56000.35 88888.00 2021-11-01 15:13:52.412 305 14426.51 56.57 56000.37 88888.00 2021-11-01 15:13:52.912 305 14426.53 56.46 56000.37 88888.00 2021-11-01 15:13:53.412 305 14426.55 56.29 56000.39 88888.00 2021-11-01 15:13:53.913 305 14426.59 56.31 56000.36 88888.00 2021-11-01 15:13:54.413 305 14426.61 56.43 56000.34 88888.00 2021-11-01 15:13:54.913 305 14426.62 56.42 56000.39 88888.00 2021-11-01 15:13:55.413 305 14426.65 56.51 56000.38 88888.00 2021-11-01 15:13:55.913 305 14426.68 56.78 56000.40 88888.00 2021-11-01 15:13:56.413 305 14426.64 56.70 56000.38 88888.00 2021-11-01 15:13:56.913 305 14426.66 56.56 56000.36 88888.00 2021-11-01 15:13:57.413 305 14426.70 56.46 56000.41 88888.00 2021-11-01 15:13:57.913 305 14426.74 56.45 56000.49 88888.00 2021-11-01 15:13:58.413 305 14426.78 56.63 56000.47 88888.00 2021-11-01 15:13:58.913 305 14426.80 56.73 56000.41 88888.00 2021-11-01 15:13:59.413 305 14426.78 56.61 56000.37 88888.00 2021-11-01 15:13:59.913 305 14426.79 56.58 56000.38 88888.00 2021-11-01 15:14:00.413 305 14426.83 56.59 56000.35 88888.00 2021-11-01 15:14:00.913 305 14426.85 56.57 56000.32 88888.00 2021-11-01 15:14:01.413 305 14426.84 56.55 56000.32 88888.00 2021-11-01 15:14:01.913 305 14426.90 56.48 56000.32 88888.00 2021-11-01 15:14:02.413 305 14426.93 56.40 56000.28 88888.00 2021-11-01 15:14:02.913 305 14427.00 56.51 56000.30 88888.00 2021-11-01 15:14:03.413 305 14427.02 56.57 56000.34 88888.00 2021-11-01 15:14:03.913 305 14427.00 56.72 56000.31 88888.00 2021-11-01 15:14:04.413 305 14427.00 56.98 56000.35 88888.00 2021-11-01 15:14:04.913 305 14427.01 56.83 56000.34 88888.00 2021-11-01 15:14:05.413 305 14426.96 56.63 56000.27 88888.00 2021-11-01 15:14:05.913 305 14426.94 56.58 56000.28 88888.00 2021-11-01 15:14:06.413 305 14426.96 56.53 56000.30 88888.00 2021-11-01 15:14:06.913 305 14426.96 56.47 56000.25 88888.00 2021-11-01 15:14:07.413 305 14426.94 56.53 56000.19 88888.00 2021-11-01 15:14:07.913 305 14426.94 56.66 56000.21 88888.00 2021-11-01 15:14:08.913 305 14426.93 56.55 56000.22 88888.00 2021-11-01 15:14:09.413 305 14426.97 56.45 56000.19 88888.00 2021-11-01 15:14:09.913 305 14426.99 56.45 56000.07 88888.00 2021-11-01 15:14:10.413 305 14426.96 56.37 56000.04 88888.00 2021-11-01 15:14:10.913 305 14426.93 56.43 56000.08 88888.00 2021-11-01 15:14:11.413 305 14426.92 56.74 56000.08 88888.00 2021-11-01 15:14:11.913 305 14426.92 56.65 55999.97 88888.00 2021-11-01 15:14:12.413 305 14426.94 56.46 55999.94 88888.00 2021-11-01 15:14:12.913 305 14427.02 56.38 55999.91 88888.00 2021-11-01 15:14:13.413 305 14427.00 56.55 55999.88 88888.00 2021-11-01 15:14:13.913 305 14426.98 56.57 55999.91 88888.00 2021-11-01 15:14:14.413 305 14427.00 56.38 55999.90 88888.00 2021-11-01 15:14:14.913 305 14427.01 56.39 55999.88 88888.00 2021-11-01 15:14:15.413 305 14427.03 56.29 55999.84 88888.00 2021-11-01 15:14:15.913 305 14427.03 56.25 55999.76 88888.00 2021-11-01 15:14:16.413 305 14427.02 56.23 55999.78 88888.00 2021-11-01 15:14:16.913 305 14427.03 56.33 55999.78 88888.00 2021-11-01 15:14:17.413 305 14427.00 56.31 55999.74 88888.00 2021-11-01 15:14:17.913 305 14427.01 56.23 55999.72 88888.00 2021-11-01 15:14:18.913 305 14427.07 56.30 55999.75 88888.00 2021-11-01 15:14:19.413 305 14427.10 56.33 55999.73 88888.00 2021-11-01 15:14:19.913 305 14427.13 56.42 55999.65 88888.00 2021-11-01 15:14:20.413 305 14427.12 56.43 55999.62 88888.00 2021-11-01 15:14:20.913 305 14427.13 56.51 55999.61 88888.00 2021-11-01 15:14:21.413 305 14427.13 56.57 55999.65 88888.00 2021-11-01 15:14:21.913 305 14427.18 56.57 55999.63 88888.00 2021-11-01 15:14:22.413 305 14427.24 56.55 55999.61 88888.00 2021-11-01 15:14:22.913 305 14427.25 56.61 55999.68 88888.00 2021-11-01 15:14:23.413 305 14427.25 56.63 55999.72 88888.00 2021-11-01 15:14:23.913 305 14427.28 56.66 55999.69 88888.00 2021-11-01 15:14:24.413 305 14427.29 56.65 55999.63 88888.00 2021-11-01 15:14:24.913 305 14427.36 56.65 55999.61 88888.00 2021-11-01 15:14:25.413 305 14427.36 56.65 55999.61 88888.00 2021-11-01 15:14:25.913 305 14427.37 56.63 55999.70 88888.00 2021-11-01 15:14:26.413 305 14427.44 56.59 55999.72 88888.00 2021-11-01 15:14:26.913 305 14427.46 56.70 55999.69 88888.00 2021-11-01 15:14:27.413 305 14427.46 56.65 55999.70 88888.00 2021-11-01 15:14:27.913 305 14427.44 56.65 55999.66 88888.00 2021-11-01 15:14:28.413 305 14427.45 56.67 55999.69 88888.00 2021-11-01 15:14:28.913 305 14427.48 56.67 55999.68 88888.00 2021-11-01 15:14:29.413 305 14427.49 56.68 55999.62 88888.00 2021-11-01 15:14:29.913 305 14427.49 56.68 55999.65 88888.00 2021-11-01 15:14:30.413 305 14427.48 56.68 55999.62 88888.00 2021-11-01 15:14:30.913 305 14427.49 56.72 55999.64 88888.00 2021-11-01 15:14:31.413 305 14427.52 56.72 55999.60 88888.00 2021-11-01 15:14:31.913 305 14427.55 56.72 55999.59 88888.00 2021-11-01 15:14:32.413 305 14427.52 56.66 55999.54 88888.00 2021-11-01 15:14:32.913 305 14427.50 56.72 55999.56 88888.00 2021-11-01 15:14:33.413 305 14427.50 56.66 55999.54 88888.00 2021-11-01 15:14:33.913 305 14427.50 56.67 55999.51 88888.00 2021-11-01 15:14:34.404 305 14427.52 56.75 55999.47 88888.00 2021-11-01 15:14:34.904 305 14427.53 56.67 55999.52 88888.00 2021-11-01 15:14:35.404 305 14427.49 56.58 55999.51 88888.00 2021-11-01 15:14:35.904 305 14427.50 56.56 55999.48 88888.00 2021-11-01 15:14:36.404 305 14427.49 56.64 55999.57 88888.00 2021-11-01 15:14:36.904 305 14427.49 56.58 55999.59 88888.00 2021-11-01 15:14:37.404 305 14427.50 56.58 55999.56 88888.00 2021-11-01 15:14:37.904 305 14427.52 56.59 55999.57 88888.00 2021-11-01 15:14:38.404 305 14427.52 56.51 55999.56 88888.00 2021-11-01 15:14:38.904 305 14427.53 56.56 55999.59 88888.00 2021-11-01 15:14:39.404 305 14427.50 56.72 55999.53 88888.00 2021-11-01 15:14:39.904 305 14427.50 56.58 55999.53 88888.00 2021-11-01 15:14:40.404 305 14427.48 56.56 55999.55 88888.00 2021-11-01 15:14:40.904 305 14427.53 56.53 55999.56 88888.00 2021-11-01 15:14:41.404 305 14427.52 56.47 55999.54 88888.00 2021-11-01 15:14:41.904 305 14427.49 56.53 55999.53 88888.00 2021-11-01 15:14:42.404 305 14427.50 56.48 55999.48 88888.00 2021-11-01 15:14:42.904 305 14427.50 56.51 55999.51 88888.00 2021-11-01 15:14:43.404 305 14427.50 56.64 55999.55 88888.00 2021-11-01 15:14:43.904 305 14427.50 56.50 55999.53 88888.00 2021-11-01 15:14:44.404 305 14427.50 56.40 55999.54 88888.00 2021-11-01 15:14:44.904 305 14427.50 56.33 55999.55 88888.00 2021-11-01 15:14:45.404 305 14427.49 56.28 55999.59 88888.00 2021-11-01 15:14:45.904 305 14427.45 56.30 55999.54 88888.00 2021-11-01 15:14:46.404 305 14427.46 56.24 55999.54 88888.00 2021-11-01 15:14:46.904 305 14427.46 56.20 55999.54 88888.00 2021-11-01 15:14:47.404 305 14427.44 56.25 55999.57 88888.00 2021-11-01 15:14:47.904 305 14427.38 56.22 55999.62 88888.00 2021-11-01 15:14:48.404 305 14427.42 56.24 55999.66 88888.00 2021-11-01 15:14:48.904 305 14427.43 56.28 55999.65 88888.00 2021-11-01 15:14:49.404 305 14427.36 56.20 55999.66 88888.00 2021-11-01 15:14:49.904 305 14427.38 56.13 55999.65 88888.00 2021-11-01 15:14:50.404 305 14427.42 56.19 55999.62 88888.00 2021-11-01 15:14:50.904 305 14427.44 56.20 55999.65 88888.00 2021-11-01 15:14:51.404 305 14427.46 56.21 55999.68 88888.00 2021-11-01 15:14:51.904 305 14427.48 56.16 55999.64 88888.00 2021-11-01 15:14:52.404 305 14427.46 56.14 55999.60 88888.00 2021-11-01 15:14:52.904 305 14427.45 56.11 55999.61 88888.00 2021-11-01 15:14:53.404 305 14427.46 56.09 55999.60 88888.00 2021-11-01 15:14:53.904 305 14427.48 56.09 55999.60 88888.00 2021-11-01 15:14:54.404 305 14427.49 56.17 55999.56 88888.00 2021-11-01 15:14:54.904 305 14427.48 56.29 55999.54 88888.00 2021-11-01 15:14:55.404 305 14427.49 56.24 55999.59 88888.00 2021-11-01 15:14:55.904 305 14427.52 56.34 55999.59 88888.00 2021-11-01 15:14:56.404 305 14427.50 56.28 55999.59 88888.00 2021-11-01 15:14:56.904 305 14427.53 56.20 55999.63 88888.00 2021-11-01 15:14:57.404 305 14427.49 56.19 55999.64 88888.00 2021-11-01 15:14:57.904 305 14427.49 56.24 55999.57 88888.00 2021-11-01 15:14:58.404 305 14427.48 56.14 55999.59 88888.00 2021-11-01 15:14:58.904 305 14427.48 56.23 55999.63 88888.00 2021-11-01 15:14:59.404 305 14427.47 56.24 55999.61 88888.00 2021-11-01 15:14:59.904 305 14427.46 56.24 55999.57 88888.00 2021-11-01 15:15:00.404 305 14427.43 56.24 55999.55 88888.00 2021-11-01 15:15:00.904 305 14427.38 56.21 55999.56 88888.00 2021-11-01 15:15:01.404 305 14427.40 56.20 55999.56 88888.00 2021-11-01 15:15:02.404 305 14427.26 56.21 55999.56 88888.00 2021-11-01 15:15:02.904 305 14427.24 56.12 55999.53 88888.00 2021-11-01 15:15:03.404 305 14427.20 56.07 55999.50 88888.00 2021-11-01 15:15:03.904 305 14427.16 56.04 55999.48 88888.00 2021-11-01 15:15:04.404 305 14427.11 56.02 55999.45 88888.00 2021-11-01 15:15:04.904 305 14427.09 56.00 55999.38 88888.00 2021-11-01 15:15:05.404 305 14427.03 56.16 55999.41 88888.00 2021-11-01 15:15:05.904 305 14427.00 56.33 55999.46 88888.00 2021-11-01 15:15:06.404 305 14426.90 56.38 55999.43 88888.00 2021-11-01 15:15:06.904 305 14426.83 56.30 55999.40 88888.00 2021-11-01 15:15:07.404 305 14426.81 56.24 55999.36 88888.00 2021-11-01 15:15:07.904 305 14426.77 56.14 55999.43 88888.00 2021-11-01 15:15:08.404 305 14426.71 55.91 55999.41 88888.00 2021-11-01 15:15:08.904 305 14426.74 55.95 55999.42 88888.00 2021-11-01 15:15:09.404 305 14426.71 55.98 55999.42 88888.00 2021-11-01 15:15:09.904 305 14426.62 56.19 55999.43 88888.00 2021-11-01 15:15:10.404 305 14426.60 56.11 55999.43 88888.00 2021-11-01 15:15:10.904 305 14426.59 55.94 55999.41 88888.00 2021-11-01 15:15:11.404 305 14426.56 55.89 55999.37 88888.00 2021-11-01 15:15:12.404 305 14426.57 56.13 55999.31 88888.00 2021-11-01 15:15:12.904 305 14426.55 56.07 55999.24 88888.00 2021-11-01 15:15:13.404 305 14426.55 55.95 55999.22 88888.00 2021-11-01 15:15:13.904 305 14426.57 55.99 55999.21 88888.00 2021-11-01 15:15:14.404 305 14426.62 56.14 55999.22 88888.00 2021-11-01 15:15:14.904 305 14426.61 56.38 55999.24 88888.00 2021-11-01 15:15:15.404 305 14426.63 56.38 55999.19 88888.00 2021-11-01 15:15:15.904 305 14426.64 56.14 55999.13 88888.00 2021-11-01 15:15:16.404 305 14426.65 56.23 55999.12 88888.00 2021-11-01 15:15:16.904 305 14426.60 56.24 55999.17 88888.00 2021-11-01 15:15:17.405 305 14426.57 56.11 55999.17 88888.00 2021-11-01 15:15:17.905 305 14426.62 56.16 55999.17 88888.00 2021-11-01 15:15:18.405 305 14426.70 56.04 55999.14 88888.00 2021-11-01 15:15:18.905 305 14426.70 56.11 55999.16 88888.00 2021-11-01 15:15:19.405 305 14426.73 56.13 55999.13 88888.00 2021-11-01 15:15:19.905 305 14426.79 56.23 55999.08 88888.00 2021-11-01 15:15:20.405 305 14426.84 56.15 55999.07 88888.00 2021-11-01 15:15:20.905 305 14426.90 56.05 55999.10 88888.00 2021-11-01 15:15:21.405 305 14426.91 56.07 55999.14 88888.00 2021-11-01 15:15:21.905 305 14426.92 56.11 55999.17 88888.00 2021-11-01 15:15:22.405 305 14426.98 56.13 55999.18 88888.00 2021-11-01 15:15:22.905 305 14426.99 56.09 55999.17 88888.00 2021-11-01 15:15:23.405 305 14426.99 56.33 55999.16 88888.00 2021-11-01 15:15:23.905 305 14426.99 56.51 55999.15 88888.00 2021-11-01 15:15:24.405 305 14426.97 56.39 55999.14 88888.00 2021-11-01 15:15:24.905 305 14427.03 56.26 55999.13 88888.00 2021-11-01 15:15:25.405 305 14427.09 56.36 55999.10 88888.00 2021-11-01 15:15:25.905 305 14427.11 56.25 55999.12 88888.00 2021-11-01 15:15:26.405 305 14427.10 56.14 55999.14 88888.00 2021-11-01 15:15:26.905 305 14427.08 56.17 55999.18 88888.00 2021-11-01 15:15:27.405 305 14427.09 56.32 55999.18 88888.00 2021-11-01 15:15:27.905 305 14427.10 56.50 55999.17 88888.00 2021-11-01 15:15:28.405 305 14427.18 56.61 55999.23 88888.00 2021-11-01 15:15:28.905 305 14427.20 56.65 55999.18 88888.00 2021-11-01 15:15:29.405 305 14427.20 56.65 55999.15 88888.00 2021-11-01 15:15:29.905 305 14427.21 56.62 55999.12 88888.00 2021-11-01 15:15:30.405 305 14427.19 56.54 55999.10 88888.00 2021-11-01 15:15:30.905 305 14427.24 56.37 55999.10 88888.00 2021-11-01 15:15:31.405 305 14427.22 56.42 55999.15 88888.00 2021-11-01 15:15:31.905 305 14427.18 56.46 55999.19 88888.00 2021-11-01 15:15:32.405 305 14427.25 56.42 55999.15 88888.00 2021-11-01 15:15:32.905 305 14427.28 56.33 55999.17 88888.00 2021-11-01 15:15:33.405 305 14427.28 56.31 55999.15 88888.00 2021-11-01 15:15:33.905 305 14427.27 56.40 55999.08 88888.00 2021-11-01 15:15:34.405 305 14427.26 56.54 55999.10 88888.00 2021-11-01 15:15:34.905 305 14427.29 56.49 55999.14 88888.00 2021-11-01 15:15:35.405 305 14427.34 56.47 55999.05 88888.00 2021-11-01 15:15:35.905 305 14427.35 56.45 55999.04 88888.00 2021-11-01 15:15:36.405 305 14427.37 56.46 55999.08 88888.00 2021-11-01 15:15:36.905 305 14427.38 56.65 55998.97 88888.00 2021-11-01 15:15:37.405 305 14427.38 56.66 55998.97 88888.00 2021-11-01 15:15:37.905 305 14427.42 56.71 55999.04 88888.00 2021-11-01 15:15:38.405 305 14427.46 56.61 55999.05 88888.00 2021-11-01 15:15:38.905 305 14427.55 56.39 55999.07 88888.00 2021-11-01 15:15:39.405 305 14427.56 56.33 55998.95 88888.00 2021-11-01 15:15:39.905 305 14427.57 56.55 55998.93 88888.00 2021-11-01 15:15:40.405 305 14427.59 56.41 55998.94 88888.00 2021-11-01 15:15:40.905 305 14427.62 56.36 55998.95 88888.00 2021-11-01 15:15:41.405 305 14427.67 56.38 55998.91 88888.00 2021-11-01 15:15:41.905 305 14427.74 56.38 55998.85 88888.00 2021-11-01 15:15:42.405 305 14427.76 56.45 55998.93 88888.00 2021-11-01 15:15:42.905 305 14427.75 56.40 55999.00 88888.00 2021-11-01 15:15:43.405 305 14427.77 56.46 55998.98 88888.00 2021-11-01 15:15:43.905 305 14427.83 56.49 55998.96 88888.00 2021-11-01 15:15:44.405 305 14427.90 56.47 55998.93 88888.00 2021-11-01 15:15:44.905 305 14427.92 56.45 55998.97 88888.00 2021-11-01 15:15:45.405 305 14427.91 56.47 55999.03 88888.00 2021-11-01 15:15:45.905 305 14427.94 56.56 55999.05 88888.00 2021-11-01 15:15:46.405 305 14427.99 56.50 55999.09 88888.00 2021-11-01 15:15:46.905 305 14428.01 56.53 55999.06 88888.00 2021-11-01 15:15:47.405 305 14428.01 56.68 55999.07 88888.00 2021-11-01 15:15:47.905 305 14428.04 56.74 55999.03 88888.00 2021-11-01 15:15:48.405 305 14428.03 56.76 55998.99 88888.00 2021-11-01 15:15:48.905 305 14428.02 56.71 55999.01 88888.00 2021-11-01 15:15:49.405 305 14428.04 56.64 55999.05 88888.00 2021-11-01 15:15:49.905 305 14428.02 56.56 55999.07 88888.00 2021-11-01 15:15:50.405 305 14427.99 56.61 55999.04 88888.00 2021-11-01 15:15:50.905 305 14427.92 56.81 55999.05 88888.00 2021-11-01 15:15:51.405 305 14427.91 56.78 55999.04 88888.00 2021-11-01 15:15:51.905 305 14427.89 56.58 55999.08 88888.00 2021-11-01 15:15:52.405 305 14427.86 56.53 55999.12 88888.00 2021-11-01 15:15:52.905 305 14427.85 56.58 55999.10 88888.00 2021-11-01 15:15:53.405 305 14427.80 56.63 55999.07 88888.00 2021-11-01 15:15:53.905 305 14427.73 56.82 55999.09 88888.00 2021-11-01 15:15:54.405 305 14427.67 56.63 55999.16 88888.00 2021-11-01 15:15:54.905 305 14427.64 56.42 55999.09 88888.00 2021-11-01 15:15:55.405 305 14427.56 56.43 55999.00 88888.00 2021-11-01 15:15:55.905 305 14427.50 56.47 55998.97 88888.00 2021-11-01 15:15:56.405 305 14427.46 56.56 55998.98 88888.00 2021-11-01 15:15:56.905 305 14427.46 56.58 55998.99 88888.00 2021-11-01 15:15:57.405 305 14427.42 56.58 55998.96 88888.00 2021-11-01 15:15:57.905 305 14427.36 56.73 55998.93 88888.00 2021-11-01 15:15:58.405 305 14427.33 56.79 55998.86 88888.00 2021-11-01 15:15:58.905 305 14427.28 56.67 55998.82 88888.00 2021-11-01 15:15:59.405 305 14427.27 56.63 55998.81 88888.00 2021-11-01 15:15:59.905 305 14427.22 56.50 55998.75 88888.00 2021-11-01 15:16:00.405 305 14427.17 56.54 55998.76 88888.00 2021-11-01 15:16:00.905 305 14427.19 56.51 55998.78 88888.00 2021-11-01 15:16:01.405 305 14427.18 56.53 55998.85 88888.00 2021-11-01 15:16:01.905 305 14427.15 56.50 55998.81 88888.00 2021-11-01 15:16:02.406 305 14427.10 56.39 55998.72 88888.00 2021-11-01 15:16:02.906 305 14427.10 56.36 55998.73 88888.00 2021-11-01 15:16:03.406 305 14427.06 56.36 55998.73 88888.00 2021-11-01 15:16:03.906 305 14427.08 56.43 55998.73 88888.00 2021-11-01 15:16:04.406 305 14427.08 56.45 55998.67 88888.00 2021-11-01 15:16:04.906 305 14427.10 56.45 55998.58 88888.00 2021-11-01 15:16:05.406 305 14427.15 56.34 55998.61 88888.00 2021-11-01 15:16:05.906 305 14427.15 56.31 55998.62 88888.00 2021-11-01 15:16:06.406 305 14427.16 56.25 55998.56 88888.00 2021-11-01 15:16:06.906 305 14427.15 56.38 55998.47 88888.00 2021-11-01 15:16:07.406 305 14427.15 56.38 55998.38 88888.00 2021-11-01 15:16:07.906 305 14427.13 56.17 55998.38 88888.00 2021-11-01 15:16:08.406 305 14427.13 56.08 55998.42 88888.00 2021-11-01 15:16:08.906 305 14427.12 56.07 55998.42 88888.00 2021-11-01 15:16:09.406 305 14427.11 56.07 55998.40 88888.00 2021-11-01 15:16:09.906 305 14427.09 56.03 55998.39 88888.00 2021-11-01 15:16:10.406 305 14427.11 56.11 55998.38 88888.00 2021-11-01 15:16:10.906 305 14427.11 56.07 55998.35 88888.00 2021-11-01 15:16:11.906 305 14427.12 56.06 55998.34 88888.00 2021-11-01 15:16:12.406 305 14427.09 56.00 55998.39 88888.00 2021-11-01 15:16:12.906 305 14427.13 55.92 55998.38 88888.00 2021-11-01 15:16:13.406 305 14427.15 55.94 55998.35 88888.00 2021-11-01 15:16:13.906 305 14427.15 56.00 55998.37 88888.00 2021-11-01 15:16:14.406 305 14427.11 55.99 55998.37 88888.00 2021-11-01 15:16:14.906 305 14427.10 56.03 55998.40 88888.00 2021-11-01 15:16:15.406 305 14427.10 56.00 55998.35 88888.00 2021-11-01 15:16:15.906 305 14427.06 56.03 55998.35 88888.00 2021-11-01 15:16:16.406 305 14427.05 56.02 55998.37 88888.00 2021-11-01 15:16:16.906 305 14427.06 56.03 55998.35 88888.00 2021-11-01 15:16:17.406 305 14427.05 56.14 55998.37 88888.00 2021-11-01 15:16:17.906 305 14427.03 56.12 55998.39 88888.00 2021-11-01 15:16:18.406 305 14427.02 56.12 55998.42 88888.00 2021-11-01 15:16:18.906 305 14427.06 56.08 55998.43 88888.00 2021-11-01 15:16:19.406 305 14427.07 56.17 55998.47 88888.00 2021-11-01 15:16:19.906 305 14427.08 56.19 55998.40 88888.00 2021-11-01 15:16:20.406 305 14427.08 56.20 55998.38 88888.00 2021-11-01 15:16:20.906 305 14427.08 56.20 55998.44 88888.00 2021-11-01 15:16:21.906 305 14427.08 56.25 55998.50 88888.00 2021-11-01 15:16:22.406 305 14427.10 56.19 55998.51 88888.00 2021-11-01 15:16:22.906 305 14427.11 56.20 55998.56 88888.00 2021-11-01 15:16:23.906 305 14427.18 56.32 55998.54 88888.00 2021-11-01 15:16:24.406 305 14427.16 56.29 55998.54 88888.00 2021-11-01 15:16:24.906 305 14427.15 56.26 55998.51 88888.00 2021-11-01 15:16:25.406 305 14427.12 56.36 55998.47 88888.00 2021-11-01 15:16:25.906 305 14427.13 56.38 55998.42 88888.00 2021-11-01 15:16:26.406 305 14427.18 56.38 55998.40 88888.00 2021-11-01 15:16:26.906 305 14427.20 56.32 55998.39 88888.00 2021-11-01 15:16:27.406 305 14427.27 56.50 55998.46 88888.00 2021-11-01 15:16:27.906 305 14427.29 56.62 55998.47 88888.00 2021-11-01 15:16:28.406 305 14427.31 56.72 55998.44 88888.00 2021-11-01 15:16:28.906 305 14427.34 56.66 55998.34 88888.00 2021-11-01 15:16:29.406 305 14427.36 56.56 55998.29 88888.00 2021-11-01 15:16:29.906 305 14427.42 56.50 55998.23 88888.00 2021-11-01 15:16:30.406 305 14427.48 56.26 55998.22 88888.00 2021-11-01 15:16:30.906 305 14427.49 56.22 55998.22 88888.00 2021-11-01 15:16:31.406 305 14427.52 56.21 55998.19 88888.00 2021-11-01 15:16:31.906 305 14427.55 56.22 55998.14 88888.00 2021-11-01 15:16:32.406 305 14427.59 56.30 55998.06 88888.00 2021-11-01 15:16:32.906 305 14427.63 56.22 55998.11 88888.00 2021-11-01 15:16:33.406 305 14427.65 56.17 55998.14 88888.00 2021-11-01 15:16:33.906 305 14427.64 56.16 55998.20 88888.00 2021-11-01 15:16:34.406 305 14427.65 56.09 55998.13 88888.00 2021-11-01 15:16:34.906 305 14427.64 56.06 55998.12 88888.00 2021-11-01 15:16:35.406 305 14427.68 56.30 55998.10 88888.00 2021-11-01 15:16:35.906 305 14427.74 56.33 55998.07 88888.00 2021-11-01 15:16:36.406 305 14427.72 56.07 55998.11 88888.00 2021-11-01 15:16:36.906 305 14427.68 55.94 55998.09 88888.00 2021-11-01 15:16:37.406 305 14427.71 55.92 55998.07 88888.00 2021-11-01 15:16:37.906 305 14427.73 55.92 55998.07 88888.00 2021-11-01 15:16:38.406 305 14427.74 56.02 55998.10 88888.00 2021-11-01 15:16:38.906 305 14427.76 55.96 55998.06 88888.00 2021-11-01 15:16:39.406 305 14427.73 55.95 55998.03 88888.00 2021-11-01 15:16:39.906 305 14427.68 55.92 55997.96 88888.00 2021-11-01 15:16:40.406 305 14427.65 55.98 55997.96 88888.00 2021-11-01 15:16:40.906 305 14427.62 55.92 55997.97 88888.00 2021-11-01 15:16:41.406 305 14427.59 55.96 55997.94 88888.00 2021-11-01 15:16:41.906 305 14427.55 56.02 55998.00 88888.00 2021-11-01 15:16:42.406 305 14427.49 56.00 55997.96 88888.00 2021-11-01 15:16:42.906 305 14427.46 55.98 55997.95 88888.00 2021-11-01 15:16:43.406 305 14427.40 55.92 55997.94 88888.00 2021-11-01 15:16:43.906 305 14427.33 55.90 55997.95 88888.00 2021-11-01 15:16:44.406 305 14427.29 55.92 55997.95 88888.00 2021-11-01 15:16:44.906 305 14427.19 55.83 55997.93 88888.00 2021-11-01 15:16:45.406 305 14427.11 55.87 55997.90 88888.00 2021-11-01 15:16:45.906 305 14427.12 55.83 55997.84 88888.00 2021-11-01 15:16:46.406 305 14427.09 55.80 55997.81 88888.00 2021-11-01 15:16:46.906 305 14427.07 55.83 55997.90 88888.00 2021-11-01 15:16:47.406 305 14427.02 55.85 55997.91 88888.00 2021-11-01 15:16:47.906 305 14427.02 55.94 55997.81 88888.00 2021-11-01 15:16:48.406 305 14426.98 55.78 55997.71 88888.00 2021-11-01 15:16:48.907 305 14426.92 55.74 55997.75 88888.00 2021-11-01 15:16:49.407 305 14426.90 55.73 55997.72 88888.00 2021-11-01 15:16:49.907 305 14426.89 55.72 55997.73 88888.00 2021-11-01 15:16:50.407 305 14426.90 55.78 55997.74 88888.00 2021-11-01 15:16:50.907 305 14426.90 55.74 55997.79 88888.00 2021-11-01 15:16:51.407 305 14426.88 55.87 55997.82 88888.00 2021-11-01 15:16:51.907 305 14426.87 55.78 55997.76 88888.00 2021-11-01 15:16:52.407 305 14426.90 55.73 55997.77 88888.00 2021-11-01 15:16:52.907 305 14426.91 55.79 55997.79 88888.00 2021-11-01 15:16:53.407 305 14426.89 55.78 55997.84 88888.00 2021-11-01 15:16:53.907 305 14426.83 55.81 55997.81 88888.00 2021-11-01 15:16:54.407 305 14426.83 55.80 55997.79 88888.00 2021-11-01 15:16:54.907 305 14426.85 55.72 55997.77 88888.00 2021-11-01 15:16:55.407 305 14426.85 55.70 55997.81 88888.00 2021-11-01 15:16:55.907 305 14426.89 55.72 55997.85 88888.00 2021-11-01 15:16:56.407 305 14426.93 55.77 55997.83 88888.00 2021-11-01 15:16:56.907 305 14426.92 55.91 55997.86 88888.00 2021-11-01 15:16:57.407 305 14426.92 55.88 55997.91 88888.00 2021-11-01 15:16:57.907 305 14426.94 55.94 55997.95 88888.00 2021-11-01 15:16:58.407 305 14426.98 56.05 55997.96 88888.00 2021-11-01 15:16:58.907 305 14427.01 56.03 55997.94 88888.00 2021-11-01 15:16:59.407 305 14427.02 56.07 55997.93 88888.00 2021-11-01 15:16:59.907 305 14427.00 56.11 55997.93 88888.00 2021-11-01 15:17:00.407 305 14427.03 56.11 55997.96 88888.00 2021-11-01 15:17:00.907 305 14427.07 56.09 55997.93 88888.00 2021-11-01 15:17:01.407 305 14427.08 56.09 55998.00 88888.00 2021-11-01 15:17:01.907 305 14427.11 56.07 55998.07 88888.00 2021-11-01 15:17:02.407 305 14427.11 56.02 55998.09 88888.00 2021-11-01 15:17:02.907 305 14427.12 55.98 55998.10 88888.00 2021-11-01 15:17:03.407 305 14427.16 56.06 55998.14 88888.00 2021-11-01 15:17:03.907 305 14427.15 56.28 55998.15 88888.00 2021-11-01 15:17:04.407 305 14427.15 56.40 55998.10 88888.00 2021-11-01 15:17:05.407 305 14427.19 56.08 55998.14 88888.00 2021-11-01 15:17:05.907 305 14427.21 56.06 55998.12 88888.00 2021-11-01 15:17:06.407 305 14427.24 56.15 55998.07 88888.00 2021-11-01 15:17:06.907 305 14427.24 56.15 55998.12 88888.00 2021-11-01 15:17:07.407 305 14427.25 56.13 55998.11 88888.00 2021-11-01 15:17:07.907 305 14427.28 56.09 55998.15 88888.00 2021-11-01 15:17:08.407 305 14427.31 56.00 55998.16 88888.00 2021-11-01 15:17:08.907 305 14427.35 56.00 55998.11 88888.00 2021-11-01 15:17:09.407 305 14427.35 55.99 55998.04 88888.00 2021-11-01 15:17:09.907 305 14427.33 55.92 55998.04 88888.00 2021-11-01 15:17:10.407 305 14427.31 55.99 55998.09 88888.00 2021-11-01 15:17:10.907 305 14427.29 56.00 55998.03 88888.00 2021-11-01 15:17:11.407 305 14427.31 55.99 55997.93 88888.00 2021-11-01 15:17:11.907 305 14427.29 55.90 55997.93 88888.00 2021-11-01 15:17:12.407 305 14427.28 55.91 55997.94 88888.00 2021-11-01 15:17:12.907 305 14427.27 55.87 55997.95 88888.00 2021-11-01 15:17:13.407 305 14427.22 55.82 55997.86 88888.00 2021-11-01 15:17:13.907 305 14427.22 55.86 55997.90 88888.00 2021-11-01 15:17:14.407 305 14427.21 55.87 55997.94 88888.00 2021-11-01 15:17:15.407 305 14427.21 55.81 55997.90 88888.00 2021-11-01 15:17:15.907 305 14427.20 55.79 55997.92 88888.00 2021-11-01 15:17:16.407 305 14427.22 55.85 55997.90 88888.00 2021-11-01 15:17:16.907 305 14427.21 55.83 55997.84 88888.00 2021-11-01 15:17:17.407 305 14427.20 55.82 55997.82 88888.00 2021-11-01 15:17:17.907 305 14427.21 55.91 55997.84 88888.00 2021-11-01 15:17:18.407 305 14427.19 55.87 55997.82 88888.00 2021-11-01 15:17:18.907 305 14427.15 55.89 55997.78 88888.00 2021-11-01 15:17:19.407 305 14427.17 55.83 55997.75 88888.00 2021-11-01 15:17:19.907 305 14427.20 55.62 55997.67 88888.00 2021-11-01 15:17:20.407 305 14427.21 55.70 55997.63 88888.00 2021-11-01 15:17:20.907 305 14427.28 55.65 55997.60 88888.00 2021-11-01 15:17:21.407 305 14427.29 55.62 55997.58 88888.00 2021-11-01 15:17:21.907 305 14427.29 55.58 55997.54 88888.00 2021-11-01 15:17:22.407 305 14427.33 55.61 55997.51 88888.00 2021-11-01 15:17:22.907 305 14427.37 55.53 55997.53 88888.00 2021-11-01 15:17:23.407 305 14427.38 55.47 55997.51 88888.00 2021-11-01 15:17:23.907 305 14427.38 55.51 55997.46 88888.00 2021-11-01 15:17:24.407 305 14427.39 55.47 55997.43 88888.00 2021-11-01 15:17:25.408 305 14427.49 55.35 55997.32 88888.00 2021-11-01 15:17:25.908 305 14427.54 55.34 55997.27 88888.00 2021-11-01 15:17:26.408 305 14427.56 55.38 55997.25 88888.00 2021-11-01 15:17:26.908 305 14427.56 55.39 55997.28 88888.00 2021-11-01 15:17:27.408 305 14427.59 55.29 55997.29 88888.00 2021-11-01 15:17:27.908 305 14427.65 55.37 55997.22 88888.00 2021-11-01 15:17:28.408 305 14427.68 55.53 55997.20 88888.00 2021-11-01 15:17:28.908 305 14427.73 55.47 55997.17 88888.00 2021-11-01 15:17:29.408 305 14427.76 55.44 55997.17 88888.00 2021-11-01 15:17:29.908 305 14427.83 55.40 55997.20 88888.00 2021-11-01 15:17:30.408 305 14427.82 55.36 55997.20 88888.00 2021-11-01 15:17:30.908 305 14427.84 55.36 55997.20 88888.00 2021-11-01 15:17:31.408 305 14427.86 55.37 55997.22 88888.00 2021-11-01 15:17:31.908 305 14427.90 55.32 55997.30 88888.00 2021-11-01 15:17:32.408 305 14427.94 55.41 55997.31 88888.00 2021-11-01 15:17:32.908 305 14427.91 55.39 55997.31 88888.00 2021-11-01 15:17:33.408 305 14427.94 55.35 55997.36 88888.00 2021-11-01 15:17:33.908 305 14427.95 55.27 55997.39 88888.00 2021-11-01 15:17:34.408 305 14428.01 55.19 55997.40 88888.00 2021-11-01 15:17:35.408 305 14428.03 55.30 55997.37 88888.00 2021-11-01 15:17:35.908 305 14428.07 55.35 55997.34 88888.00 2021-11-01 15:17:36.408 305 14428.09 55.38 55997.36 88888.00 2021-11-01 15:17:36.908 305 14428.10 55.26 55997.39 88888.00 2021-11-01 15:17:37.408 305 14428.08 55.23 55997.44 88888.00 2021-11-01 15:17:37.908 305 14428.10 55.22 55997.44 88888.00 2021-11-01 15:17:38.408 305 14428.12 55.24 55997.46 88888.00 2021-11-01 15:17:38.908 305 14428.10 55.36 55997.43 88888.00 2021-11-01 15:17:39.408 305 14428.09 55.43 55997.50 88888.00 2021-11-01 15:17:39.908 305 14428.08 55.31 55997.63 88888.00 2021-11-01 15:17:40.408 305 14428.07 55.31 55997.64 88888.00 2021-11-01 15:17:40.908 305 14428.03 55.36 55997.63 88888.00 2021-11-01 15:17:41.408 305 14428.04 55.35 55997.65 88888.00 2021-11-01 15:17:41.908 305 14428.05 55.34 55997.69 88888.00 2021-11-01 15:17:42.408 305 14428.05 55.45 55997.73 88888.00 2021-11-01 15:17:42.908 305 14428.07 55.45 55997.76 88888.00 2021-11-01 15:17:43.408 305 14428.04 55.49 55997.75 88888.00 2021-11-01 15:17:43.908 305 14428.02 55.63 55997.74 88888.00 2021-11-01 15:17:44.408 305 14428.05 55.56 55997.82 88888.00 2021-11-01 15:17:44.908 305 14428.05 55.47 55997.86 88888.00 2021-11-01 15:17:45.408 305 14428.02 55.44 55997.91 88888.00 2021-11-01 15:17:45.908 305 14428.05 55.45 55997.84 88888.00 2021-11-01 15:17:46.408 305 14428.05 55.46 55997.85 88888.00 2021-11-01 15:17:46.908 305 14428.08 55.43 55997.90 88888.00 2021-11-01 15:17:47.408 305 14428.07 55.38 55997.86 88888.00 2021-11-01 15:17:47.908 305 14428.07 55.40 55997.83 88888.00 2021-11-01 15:17:48.408 305 14428.09 55.38 55997.84 88888.00 2021-11-01 15:17:48.908 305 14428.04 55.38 55997.83 88888.00 2021-11-01 15:17:49.408 305 14428.03 55.36 55997.85 88888.00 2021-11-01 15:17:49.908 305 14428.02 55.31 55997.90 88888.00 2021-11-01 15:17:50.408 305 14428.02 55.38 55997.90 88888.00 2021-11-01 15:17:50.908 305 14428.05 55.38 55997.84 88888.00 2021-11-01 15:17:51.408 305 14428.10 55.34 55997.82 88888.00 2021-11-01 15:17:51.908 305 14428.12 55.35 55997.76 88888.00 2021-11-01 15:17:52.408 305 14428.10 55.35 55997.77 88888.00 2021-11-01 15:17:52.908 305 14428.08 55.38 55997.75 88888.00 2021-11-01 15:17:53.408 305 14428.09 55.34 55997.78 88888.00 2021-11-01 15:17:53.908 305 14428.12 55.41 55997.71 88888.00 2021-11-01 15:17:54.408 305 14428.11 55.39 55997.64 88888.00 2021-11-01 15:17:54.908 305 14428.11 55.29 55997.72 88888.00 2021-11-01 15:17:55.408 305 14428.09 55.32 55997.75 88888.00 2021-11-01 15:17:55.908 305 14428.10 55.29 55997.62 88888.00 2021-11-01 15:17:56.408 305 14428.12 55.29 55997.55 88888.00 2021-11-01 15:17:56.908 305 14428.14 55.22 55997.59 88888.00 2021-11-01 15:17:57.408 305 14428.17 55.11 55997.54 88888.00 2021-11-01 15:17:57.908 305 14428.18 55.13 55997.50 88888.00 2021-11-01 15:17:58.408 305 14428.19 55.15 55997.44 88888.00 2021-11-01 15:17:58.908 305 14428.17 54.98 55997.37 88888.00 2021-11-01 15:17:59.408 305 14428.18 55.01 55997.39 88888.00 2021-11-01 15:17:59.908 305 14428.19 55.02 55997.45 88888.00 2021-11-01 15:18:00.408 305 14428.20 54.97 55997.41 88888.00 2021-11-01 15:18:00.908 305 14428.19 55.04 55997.37 88888.00 2021-11-01 15:18:01.408 305 14428.17 55.01 55997.38 88888.00 2021-11-01 15:18:01.908 305 14428.21 54.95 55997.35 88888.00 2021-11-01 15:18:02.408 305 14428.22 54.86 55997.30 88888.00 2021-11-01 15:18:02.908 305 14428.23 54.84 55997.30 88888.00 2021-11-01 15:18:03.408 305 14428.21 54.80 55997.40 88888.00 2021-11-01 15:18:03.908 305 14428.17 54.79 55997.44 88888.00 2021-11-01 15:18:04.408 305 14428.15 54.78 55997.37 88888.00 2021-11-01 15:18:04.908 305 14428.13 54.92 55997.37 88888.00 2021-11-01 15:18:05.408 305 14428.12 54.93 55997.30 88888.00 2021-11-01 15:18:05.908 305 14428.11 54.90 55997.27 88888.00 2021-11-01 15:18:06.408 305 14428.08 54.85 55997.30 88888.00 2021-11-01 15:18:06.908 305 14428.08 55.10 55997.37 88888.00 2021-11-01 15:18:07.408 305 14428.09 54.97 55997.37 88888.00 2021-11-01 15:18:07.908 305 14428.01 54.84 55997.32 88888.00 2021-11-01 15:18:08.408 305 14428.04 54.84 55997.35 88888.00 2021-11-01 15:18:08.908 305 14428.03 54.92 55997.34 88888.00 2021-11-01 15:18:09.408 305 14428.01 54.88 55997.30 88888.00 2021-11-01 15:18:09.908 305 14427.99 54.77 55997.31 88888.00 2021-11-01 15:18:10.409 305 14428.00 54.78 55997.34 88888.00 2021-11-01 15:18:10.909 305 14428.03 54.79 55997.34 88888.00 2021-11-01 15:18:11.409 305 14428.02 54.82 55997.34 88888.00 2021-11-01 15:18:11.909 305 14428.02 54.92 55997.37 88888.00 2021-11-01 15:18:12.409 305 14428.07 54.90 55997.30 88888.00 2021-11-01 15:18:12.909 305 14428.08 54.85 55997.34 88888.00 2021-11-01 15:18:13.409 305 14428.09 54.85 55997.39 88888.00 2021-11-01 15:18:13.909 305 14428.13 54.79 55997.39 88888.00 2021-11-01 15:18:14.409 305 14428.19 54.81 55997.30 88888.00 2021-11-01 15:18:14.909 305 14428.18 54.73 55997.32 88888.00 2021-11-01 15:18:15.409 305 14428.14 54.76 55997.38 88888.00 2021-11-01 15:18:15.909 305 14428.13 54.78 55997.44 88888.00 2021-11-01 15:18:16.909 305 14428.28 54.88 55997.57 88888.00 2021-11-01 15:18:17.409 305 14428.30 54.93 55997.55 88888.00 2021-11-01 15:18:17.909 305 14428.31 54.89 55997.46 88888.00 2021-11-01 15:18:18.409 305 14428.31 54.85 55997.48 88888.00 2021-11-01 15:18:18.909 305 14428.31 54.81 55997.54 88888.00 2021-11-01 15:18:19.409 305 14428.35 54.75 55997.56 88888.00 2021-11-01 15:18:19.909 305 14428.41 54.78 55997.60 88888.00 2021-11-01 15:18:20.409 305 14428.40 54.77 55997.60 88888.00 2021-11-01 15:18:20.909 305 14428.41 54.75 55997.59 88888.00 2021-11-01 15:18:21.409 305 14428.44 54.73 55997.63 88888.00 2021-11-01 15:18:21.909 305 14428.44 54.81 55997.66 88888.00 2021-11-01 15:18:22.409 305 14428.41 54.84 55997.63 88888.00 2021-11-01 15:18:22.909 305 14428.42 54.95 55997.59 88888.00 2021-11-01 15:18:23.409 305 14428.45 55.04 55997.60 88888.00 2021-11-01 15:18:23.909 305 14428.42 54.89 55997.63 88888.00 2021-11-01 15:18:24.409 305 14428.40 54.79 55997.62 88888.00 2021-11-01 15:18:24.909 305 14428.38 54.72 55997.64 88888.00 2021-11-01 15:18:25.409 305 14428.37 54.71 55997.66 88888.00 2021-11-01 15:18:25.909 305 14428.36 54.70 55997.65 88888.00 2021-11-01 15:18:26.409 305 14428.36 54.68 55997.58 88888.00 2021-11-01 15:18:26.909 305 14428.33 54.65 55997.65 88888.00 2021-11-01 15:18:27.409 305 14428.32 54.72 55997.65 88888.00 2021-11-01 15:18:27.909 305 14428.28 54.73 55997.54 88888.00 2021-11-01 15:18:28.409 305 14428.23 54.60 55997.51 88888.00 2021-11-01 15:18:28.909 305 14428.24 54.60 55997.56 88888.00 2021-11-01 15:18:29.409 305 14428.21 54.54 55997.50 88888.00 2021-11-01 15:18:29.909 305 14428.15 54.59 55997.49 88888.00 2021-11-01 15:18:30.409 305 14428.12 54.60 55997.48 88888.00 2021-11-01 15:18:30.909 305 14428.08 54.60 55997.43 88888.00 2021-11-01 15:18:31.409 305 14428.09 54.62 55997.45 88888.00 2021-11-01 15:18:31.909 305 14428.13 54.56 55997.51 88888.00 2021-11-01 15:18:32.409 305 14428.08 54.51 55997.50 88888.00 2021-11-01 15:18:32.909 305 14428.00 54.45 55997.46 88888.00 2021-11-01 15:18:33.409 305 14427.98 54.50 55997.40 88888.00 2021-11-01 15:18:33.909 305 14427.98 54.44 55997.36 88888.00 2021-11-01 15:18:34.409 305 14427.94 54.37 55997.36 88888.00 2021-11-01 15:18:34.909 305 14427.94 54.35 55997.37 88888.00 2021-11-01 15:18:35.409 305 14427.94 54.38 55997.41 88888.00 2021-11-01 15:18:35.909 305 14427.92 54.38 55997.38 88888.00 2021-11-01 15:18:36.409 305 14427.92 54.31 55997.39 88888.00 2021-11-01 15:18:36.909 305 14427.94 54.28 55997.39 88888.00 2021-11-01 15:18:37.409 305 14427.94 54.29 55997.43 88888.00 2021-11-01 15:18:37.909 305 14427.98 54.25 55997.48 88888.00 2021-11-01 15:18:38.409 305 14427.99 54.33 55997.44 88888.00 2021-11-01 15:18:38.909 305 14428.00 54.43 55997.38 88888.00 2021-11-01 15:18:39.409 305 14428.00 54.38 55997.48 88888.00 2021-11-01 15:18:39.909 305 14427.96 54.30 55997.59 88888.00 2021-11-01 15:18:40.409 305 14428.05 54.34 55997.50 88888.00 2021-11-01 15:18:40.909 305 14428.13 54.36 55997.44 88888.00 2021-11-01 15:18:41.409 305 14428.14 54.36 55997.48 88888.00 2021-11-01 15:18:41.909 305 14428.14 54.36 55997.48 88888.00 2021-11-01 15:18:42.409 305 14428.18 54.31 55997.47 88888.00 2021-11-01 15:18:42.909 305 14428.20 54.30 55997.54 88888.00 2021-11-01 15:18:43.409 305 14428.26 54.34 55997.56 88888.00 2021-11-01 15:18:43.909 305 14428.27 54.27 55997.55 88888.00 2021-11-01 15:18:44.409 305 14428.27 54.30 55997.54 88888.00 2021-11-01 15:18:44.909 305 14428.32 54.35 55997.54 88888.00 2021-11-01 15:18:45.409 305 14428.37 54.33 55997.55 88888.00 2021-11-01 15:18:45.909 305 14428.39 54.33 55997.53 88888.00 2021-11-01 15:18:46.409 305 14428.36 54.46 55997.49 88888.00 2021-11-01 15:18:46.909 305 14428.40 54.47 55997.51 88888.00 2021-11-01 15:18:47.409 305 14428.42 54.36 55997.55 88888.00 2021-11-01 15:18:47.909 305 14428.42 54.39 55997.55 88888.00 2021-11-01 15:18:48.409 305 14428.45 54.54 55997.49 88888.00 2021-11-01 15:18:48.909 305 14428.48 54.60 55997.48 88888.00 2021-11-01 15:18:49.409 305 14428.45 54.34 55997.57 88888.00 2021-11-01 15:18:49.909 305 14428.39 54.16 55997.67 88888.00 2021-11-01 15:18:50.409 305 14428.40 54.20 55997.65 88888.00 2021-11-01 15:18:50.909 305 14428.45 54.28 55997.56 88888.00 2021-11-01 15:18:51.409 305 14428.46 54.25 55997.55 88888.00 2021-11-01 15:18:51.909 305 14428.47 54.10 55997.58 88888.00 2021-11-01 15:18:52.409 305 14428.48 54.10 55997.58 88888.00 2021-11-01 15:18:52.909 305 14428.49 54.12 55997.56 88888.00 2021-11-01 15:18:53.409 305 14428.50 54.24 55997.57 88888.00 2021-11-01 15:18:53.909 305 14428.50 54.22 55997.55 88888.00 2021-11-01 15:18:54.910 305 14428.46 54.27 55997.65 88888.00 2021-11-01 15:18:55.410 305 14428.45 54.27 55997.66 88888.00 2021-11-01 15:18:55.910 305 14428.44 54.25 55997.64 88888.00 2021-11-01 15:18:56.410 305 14428.45 54.29 55997.65 88888.00 2021-11-01 15:18:56.910 305 14428.41 54.31 55997.65 88888.00 2021-11-01 15:18:57.410 305 14428.38 54.31 55997.65 88888.00 2021-11-01 15:18:57.910 305 14428.33 54.25 55997.65 88888.00 2021-11-01 15:18:58.410 305 14428.27 54.30 55997.68 88888.00 2021-11-01 15:18:58.910 305 14428.27 54.27 55997.69 88888.00 2021-11-01 15:18:59.410 305 14428.27 54.24 55997.75 88888.00 2021-11-01 15:18:59.910 305 14428.26 54.29 55997.73 88888.00 2021-11-01 15:19:00.410 305 14428.24 54.26 55997.69 88888.00 2021-11-01 15:19:00.910 305 14428.27 54.22 55997.75 88888.00 2021-11-01 15:19:01.410 305 14428.24 54.16 55997.75 88888.00 2021-11-01 15:19:01.910 305 14428.19 54.18 55997.67 88888.00 2021-11-01 15:19:02.410 305 14428.15 54.26 55997.66 88888.00 2021-11-01 15:19:02.910 305 14428.17 54.22 55997.64 88888.00 2021-11-01 15:19:03.410 305 14428.14 54.19 55997.65 88888.00 2021-11-01 15:19:03.910 305 14428.10 54.18 55997.71 88888.00 2021-11-01 15:19:04.410 305 14428.11 54.17 55997.76 88888.00 2021-11-01 15:19:04.910 305 14428.11 54.16 55997.84 88888.00 2021-11-01 15:19:05.410 305 14428.11 54.10 55997.84 88888.00 2021-11-01 15:19:05.910 305 14428.08 54.13 55997.83 88888.00 2021-11-01 15:19:06.410 305 14428.04 54.12 55997.85 88888.00 2021-11-01 15:19:06.910 305 14428.03 54.11 55997.77 88888.00 2021-11-01 15:19:07.410 305 14428.03 54.13 55997.72 88888.00 2021-11-01 15:19:08.410 305 14427.99 54.07 55997.78 88888.00 2021-11-01 15:19:08.910 305 14428.01 54.01 55997.73 88888.00 2021-11-01 15:19:09.410 305 14428.01 53.88 55997.75 88888.00 2021-11-01 15:19:09.910 305 14428.01 53.88 55997.72 88888.00 2021-11-01 15:19:10.410 305 14428.02 53.88 55997.68 88888.00 2021-11-01 15:19:10.910 305 14428.07 53.84 55997.65 88888.00 2021-11-01 15:19:11.410 305 14428.01 53.82 55997.60 88888.00 2021-11-01 15:19:11.910 305 14427.99 53.84 55997.63 88888.00 2021-11-01 15:19:12.410 305 14427.95 54.00 55997.66 88888.00 2021-11-01 15:19:12.910 305 14427.96 53.84 55997.65 88888.00 2021-11-01 15:19:13.410 305 14427.98 53.83 55997.63 88888.00 2021-11-01 15:19:13.910 305 14428.01 53.89 55997.62 88888.00 2021-11-01 15:19:14.410 305 14428.00 53.89 55997.56 88888.00 2021-11-01 15:19:14.910 305 14428.00 53.82 55997.59 88888.00 2021-11-01 15:19:15.410 305 14427.98 53.80 55997.59 88888.00 2021-11-01 15:19:15.910 305 14427.98 53.72 55997.62 88888.00 2021-11-01 15:19:16.410 305 14427.99 53.75 55997.60 88888.00 2021-11-01 15:19:16.910 305 14428.00 53.69 55997.57 88888.00 2021-11-01 15:19:17.410 305 14427.94 53.66 55997.67 88888.00 2021-11-01 15:19:18.410 305 14427.94 53.84 55997.66 88888.00 2021-11-01 15:19:18.910 305 14427.96 53.82 55997.57 88888.00 2021-11-01 15:19:19.410 305 14427.92 53.67 55997.60 88888.00 2021-11-01 15:19:19.910 305 14428.00 53.62 55997.68 88888.00 2021-11-01 15:19:20.410 305 14427.96 53.67 55997.65 88888.00 2021-11-01 15:19:20.910 305 14427.96 53.66 55997.64 88888.00 2021-11-01 15:19:21.410 305 14427.99 53.69 55997.62 88888.00 2021-11-01 15:19:21.910 305 14428.01 53.70 55997.67 88888.00 2021-11-01 15:19:22.410 305 14428.04 53.71 55997.71 88888.00 2021-11-01 15:19:22.910 305 14428.04 53.76 55997.69 88888.00 2021-11-01 15:19:23.410 305 14428.10 53.72 55997.73 88888.00 2021-11-01 15:19:23.910 305 14428.10 53.67 55997.69 88888.00 2021-11-01 15:19:24.410 305 14428.08 53.94 55997.73 88888.00 2021-11-01 15:19:24.910 305 14428.09 54.09 55997.75 88888.00 2021-11-01 15:19:25.410 305 14428.13 53.78 55997.73 88888.00 2021-11-01 15:19:25.910 305 14428.15 53.62 55997.74 88888.00 2021-11-01 15:19:26.410 305 14428.15 53.63 55997.76 88888.00 2021-11-01 15:19:26.910 305 14428.18 53.65 55997.75 88888.00 2021-11-01 15:19:27.410 305 14428.19 53.65 55997.76 88888.00 2021-11-01 15:19:28.410 305 14428.15 53.63 55997.82 88888.00 2021-11-01 15:19:28.910 305 14428.14 53.67 55997.83 88888.00 2021-11-01 15:19:29.410 305 14428.09 53.71 55997.86 88888.00 2021-11-01 15:19:29.910 305 14428.10 53.61 55997.87 88888.00 2021-11-01 15:19:30.410 305 14428.18 53.61 55997.85 88888.00 2021-11-01 15:19:30.910 305 14428.17 53.78 55997.88 88888.00 2021-11-01 15:19:31.410 305 14428.19 53.84 55997.83 88888.00 2021-11-01 15:19:31.910 305 14428.21 53.72 55997.83 88888.00 2021-11-01 15:19:32.410 305 14428.21 53.66 55997.84 88888.00 2021-11-01 15:19:32.910 305 14428.27 53.67 55997.84 88888.00 2021-11-01 15:19:33.411 305 14428.32 53.70 55997.91 88888.00 2021-11-01 15:19:33.911 305 14428.33 53.71 55997.92 88888.00 2021-11-01 15:19:34.411 305 14428.32 53.75 55997.90 88888.00 2021-11-01 15:19:34.911 305 14428.33 53.79 55997.86 88888.00 2021-11-01 15:19:35.411 305 14428.37 53.88 55997.79 88888.00 2021-11-01 15:19:35.911 305 14428.36 53.96 55997.83 88888.00 2021-11-01 15:19:36.411 305 14428.35 53.95 55997.87 88888.00 2021-11-01 15:19:36.911 305 14428.36 53.75 55997.84 88888.00 2021-11-01 15:19:37.411 305 14428.32 53.66 55997.78 88888.00 2021-11-01 15:19:38.411 305 14428.35 53.70 55997.81 88888.00 2021-11-01 15:19:38.911 305 14428.37 53.84 55997.82 88888.00 2021-11-01 15:19:39.411 305 14428.40 53.91 55997.79 88888.00 2021-11-01 15:19:39.911 305 14428.41 53.68 55997.82 88888.00 2021-11-01 15:19:40.411 305 14428.40 53.51 55997.82 88888.00 2021-11-01 15:19:40.911 305 14428.39 53.52 55997.82 88888.00 2021-11-01 15:19:41.411 305 14428.46 53.49 55997.82 88888.00 2021-11-01 15:19:41.911 305 14428.50 53.52 55997.74 88888.00 2021-11-01 15:19:42.411 305 14428.54 53.46 55997.79 88888.00 2021-11-01 15:19:42.911 305 14428.55 53.44 55997.82 88888.00 2021-11-01 15:19:43.411 305 14428.58 53.46 55997.77 88888.00 2021-11-01 15:19:43.911 305 14428.65 53.46 55997.73 88888.00 2021-11-01 15:19:44.411 305 14428.72 53.33 55997.71 88888.00 2021-11-01 15:19:44.911 305 14428.74 53.31 55997.73 88888.00 2021-11-01 15:19:45.411 305 14428.78 53.36 55997.74 88888.00 2021-11-01 15:19:45.911 305 14428.77 53.58 55997.73 88888.00 2021-11-01 15:19:46.411 305 14428.78 53.37 55997.71 88888.00 2021-11-01 15:19:46.911 305 14428.78 53.41 55997.67 88888.00 2021-11-01 15:19:47.411 305 14428.80 53.59 55997.64 88888.00 2021-11-01 15:19:47.911 305 14428.80 53.52 55997.60 88888.00 2021-11-01 15:19:48.411 305 14428.83 53.29 55997.66 88888.00 2021-11-01 15:19:48.911 305 14428.82 53.21 55997.71 88888.00 2021-11-01 15:19:49.411 305 14428.80 53.16 55997.75 88888.00 2021-11-01 15:19:49.911 305 14428.78 53.14 55997.73 88888.00 2021-11-01 15:19:50.411 305 14428.75 53.14 55997.72 88888.00 2021-11-01 15:19:50.911 305 14428.73 53.29 55997.71 88888.00 2021-11-01 15:19:51.411 305 14428.72 53.25 55997.68 88888.00 2021-11-01 15:19:51.911 305 14428.66 53.08 55997.66 88888.00 2021-11-01 15:19:52.411 305 14428.67 53.09 55997.58 88888.00 2021-11-01 15:19:52.911 305 14428.65 53.15 55997.59 88888.00 2021-11-01 15:19:53.411 305 14428.64 53.11 55997.66 88888.00 2021-11-01 15:19:53.911 305 14428.61 53.18 55997.71 88888.00 2021-11-01 15:19:54.411 305 14428.58 53.10 55997.72 88888.00 2021-11-01 15:19:54.911 305 14428.54 53.11 55997.72 88888.00 2021-11-01 15:19:55.411 305 14428.49 53.14 55997.72 88888.00 2021-11-01 15:19:55.911 305 14428.42 53.20 55997.71 88888.00 2021-11-01 15:19:56.411 305 14428.37 53.24 55997.69 88888.00 2021-11-01 15:19:56.911 305 14428.30 53.29 55997.72 88888.00 2021-11-01 15:19:57.411 305 14428.33 53.33 55997.72 88888.00 2021-11-01 15:19:57.911 305 14428.31 53.17 55997.67 88888.00 2021-11-01 15:19:58.411 305 14428.28 53.07 55997.63 88888.00 2021-11-01 15:19:58.911 305 14428.24 53.12 55997.69 88888.00 2021-11-01 15:19:59.411 305 14428.23 53.19 55997.75 88888.00 2021-11-01 15:19:59.911 305 14428.24 53.20 55997.74 88888.00 2021-11-01 15:20:00.411 305 14428.20 53.11 55997.73 88888.00 2021-11-01 15:20:00.911 305 14428.21 53.09 55997.73 88888.00 2021-11-01 15:20:01.411 305 14428.20 53.21 55997.75 88888.00 2021-11-01 15:20:01.911 305 14428.17 53.04 55997.76 88888.00 2021-11-01 15:20:02.411 305 14428.17 53.00 55997.79 88888.00 2021-11-01 15:20:02.911 305 14428.10 53.18 55997.77 88888.00 2021-11-01 15:20:03.411 305 14428.08 53.07 55997.82 88888.00 2021-11-01 15:20:03.911 305 14428.04 53.02 55997.83 88888.00 2021-11-01 15:20:04.411 305 14428.01 53.00 55997.85 88888.00 2021-11-01 15:20:04.911 305 14427.98 52.94 55997.92 88888.00 2021-11-01 15:20:05.411 305 14428.09 53.00 55997.86 88888.00 2021-11-01 15:20:05.911 305 14428.12 53.03 55997.79 88888.00 2021-11-01 15:20:06.411 305 14428.10 53.08 55997.77 88888.00 2021-11-01 15:20:06.911 305 14428.05 53.09 55997.75 88888.00 2021-11-01 15:20:07.411 305 14428.10 53.08 55997.78 88888.00 2021-11-01 15:20:07.911 305 14428.10 53.07 55997.84 88888.00 2021-11-01 15:20:08.411 305 14428.03 53.15 55997.83 88888.00 2021-11-01 15:20:08.911 305 14427.94 53.07 55997.82 88888.00 2021-11-01 15:20:09.411 305 14427.95 53.06 55997.83 88888.00 2021-11-01 15:20:09.911 305 14427.96 53.02 55997.81 88888.00 2021-11-01 15:20:10.411 305 14427.95 53.02 55997.76 88888.00 2021-11-01 15:20:10.911 305 14428.00 53.02 55997.81 88888.00 2021-11-01 15:20:11.411 305 14428.05 53.09 55997.85 88888.00 2021-11-01 15:20:11.911 305 14428.10 53.06 55997.92 88888.00 2021-11-01 15:20:12.411 305 14428.17 53.07 55997.87 88888.00 2021-11-01 15:20:12.911 305 14428.21 53.03 55997.87 88888.00 2021-11-01 15:20:13.412 305 14428.26 53.06 55997.90 88888.00 2021-11-01 15:20:13.912 305 14428.29 53.07 55997.87 88888.00 2021-11-01 15:20:14.412 305 14428.36 53.07 55997.88 88888.00 2021-11-01 15:20:14.912 305 14428.37 53.09 55997.84 88888.00 2021-11-01 15:20:15.412 305 14428.38 53.08 55997.83 88888.00 2021-11-01 15:20:15.912 305 14428.42 53.10 55997.75 88888.00 2021-11-01 15:20:16.412 305 14428.45 53.06 55997.74 88888.00 2021-11-01 15:20:16.912 305 14428.50 53.02 55997.79 88888.00 2021-11-01 15:20:17.412 305 14428.58 53.11 55997.83 88888.00 2021-11-01 15:20:17.912 305 14428.64 53.04 55997.82 88888.00 2021-11-01 15:20:18.412 305 14428.67 53.02 55997.78 88888.00 2021-11-01 15:20:18.912 305 14428.73 53.08 55997.72 88888.00 2021-11-01 15:20:19.412 305 14428.76 52.98 55997.71 88888.00 2021-11-01 15:20:19.912 305 14428.76 52.98 55997.77 88888.00 2021-11-01 15:20:20.412 305 14428.77 52.87 55997.81 88888.00 2021-11-01 15:20:20.912 305 14428.78 52.80 55997.76 88888.00 2021-11-01 15:20:21.412 305 14428.82 52.77 55997.73 88888.00 2021-11-01 15:20:21.912 305 14428.78 52.80 55997.71 88888.00 2021-11-01 15:20:22.412 305 14428.79 52.80 55997.65 88888.00 2021-11-01 15:20:22.912 305 14428.75 52.76 55997.64 88888.00 2021-11-01 15:20:23.412 305 14428.72 52.75 55997.63 88888.00 2021-11-01 15:20:23.912 305 14428.65 52.72 55997.66 88888.00 2021-11-01 15:20:24.412 305 14428.64 52.73 55997.65 88888.00 2021-11-01 15:20:24.912 305 14428.63 52.68 55997.66 88888.00 2021-11-01 15:20:25.412 305 14428.58 52.63 55997.62 88888.00 2021-11-01 15:20:25.912 305 14428.58 52.64 55997.59 88888.00 2021-11-01 15:20:26.412 305 14428.58 52.65 55997.55 88888.00 2021-11-01 15:20:26.912 305 14428.55 52.66 55997.56 88888.00 2021-11-01 15:20:27.412 305 14428.49 52.64 55997.56 88888.00 2021-11-01 15:20:27.912 305 14428.48 52.57 55997.50 88888.00 2021-11-01 15:20:28.412 305 14428.44 52.57 55997.44 88888.00 2021-11-01 15:20:28.912 305 14428.42 52.56 55997.46 88888.00 2021-11-01 15:20:29.412 305 14428.46 52.45 55997.48 88888.00 2021-11-01 15:20:29.912 305 14428.46 52.43 55997.48 88888.00 2021-11-01 15:20:30.412 305 14428.46 52.44 55997.48 88888.00 2021-11-01 15:20:30.912 305 14428.44 52.43 55997.49 88888.00 2021-11-01 15:20:31.412 305 14428.40 52.41 55997.46 88888.00 2021-11-01 15:20:31.912 305 14428.37 52.38 55997.40 88888.00 2021-11-01 15:20:32.412 305 14428.36 52.40 55997.46 88888.00 2021-11-01 15:20:32.912 305 14428.33 52.36 55997.46 88888.00 2021-11-01 15:20:33.412 305 14428.30 52.40 55997.39 88888.00 2021-11-01 15:20:33.912 305 14428.37 52.40 55997.30 88888.00 2021-11-01 15:20:34.412 305 14428.37 52.35 55997.32 88888.00 2021-11-01 15:20:34.912 305 14428.33 52.28 55997.36 88888.00 2021-11-01 15:20:35.412 305 14428.33 52.33 55997.35 88888.00 2021-11-01 15:20:35.912 305 14428.35 52.35 55997.31 88888.00 2021-11-01 15:20:36.412 305 14428.37 52.36 55997.26 88888.00 2021-11-01 15:20:36.912 305 14428.32 52.38 55997.25 88888.00 2021-11-01 15:20:37.412 305 14428.36 52.36 55997.26 88888.00 2021-11-01 15:20:37.912 305 14428.37 52.38 55997.27 88888.00 2021-11-01 15:20:38.412 305 14428.38 52.31 55997.28 88888.00 2021-11-01 15:20:38.912 305 14428.42 52.48 55997.30 88888.00 2021-11-01 15:20:39.412 305 14428.46 52.53 55997.30 88888.00 2021-11-01 15:20:39.912 305 14428.48 52.52 55997.31 88888.00 2021-11-01 15:20:40.412 305 14428.48 52.43 55997.29 88888.00 2021-11-01 15:20:40.912 305 14428.52 52.47 55997.23 88888.00 2021-11-01 15:20:41.412 305 14428.59 52.55 55997.19 88888.00 2021-11-01 15:20:41.912 305 14428.64 52.36 55997.18 88888.00 2021-11-01 15:20:42.412 305 14428.69 52.25 55997.21 88888.00 2021-11-01 15:20:42.912 305 14428.77 52.18 55997.22 88888.00 2021-11-01 15:20:43.412 305 14428.80 52.23 55997.23 88888.00 2021-11-01 15:20:43.912 305 14428.87 52.27 55997.23 88888.00 2021-11-01 15:20:44.412 305 14428.92 52.31 55997.26 88888.00 2021-11-01 15:20:44.912 305 14428.94 52.34 55997.25 88888.00 2021-11-01 15:20:45.412 305 14429.00 52.36 55997.26 88888.00 2021-11-01 15:20:45.912 305 14429.04 52.23 55997.36 88888.00 2021-11-01 15:20:46.412 305 14429.07 52.26 55997.37 88888.00 2021-11-01 15:20:46.912 305 14429.09 52.23 55997.41 88888.00 2021-11-01 15:20:47.412 305 14429.11 52.23 55997.39 88888.00 2021-11-01 15:20:47.912 305 14429.14 52.23 55997.36 88888.00 2021-11-01 15:20:48.412 305 14429.21 52.28 55997.41 88888.00 2021-11-01 15:20:48.912 305 14429.25 52.30 55997.43 88888.00 2021-11-01 15:20:49.912 305 14429.19 52.39 55997.30 88888.00 2021-11-01 15:20:50.412 305 14429.19 52.24 55997.30 88888.00 2021-11-01 15:20:50.912 305 14429.19 52.26 55997.36 88888.00 2021-11-01 15:20:51.412 305 14429.05 52.22 55997.41 88888.00 2021-11-01 15:20:51.912 305 14429.04 52.26 55997.44 88888.00 2021-11-01 15:20:52.412 305 14429.00 52.27 55997.39 88888.00 2021-11-01 15:20:52.912 305 14429.00 52.27 55997.31 88888.00 2021-11-01 15:20:53.412 305 14428.95 52.35 55997.32 88888.00 2021-11-01 15:20:53.912 305 14428.93 52.45 55997.37 88888.00 2021-11-01 15:20:54.412 305 14428.94 52.42 55997.44 88888.00 2021-11-01 15:20:54.912 305 14428.91 52.31 55997.43 88888.00 2021-11-01 15:20:55.412 305 14428.83 52.10 55997.38 88888.00 2021-11-01 15:20:55.912 305 14428.80 52.01 55997.35 88888.00 2021-11-01 15:20:56.412 305 14428.78 52.07 55997.34 88888.00 2021-11-01 15:20:56.912 305 14428.72 52.11 55997.35 88888.00 2021-11-01 15:20:57.412 305 14428.69 52.13 55997.37 88888.00 2021-11-01 15:20:57.912 305 14428.67 52.11 55997.34 88888.00 2021-11-01 15:20:58.412 305 14428.65 52.07 55997.30 88888.00 2021-11-01 15:20:58.912 305 14428.64 52.10 55997.25 88888.00 2021-11-01 15:20:59.913 305 14428.58 52.04 55997.32 88888.00 2021-11-01 15:21:00.413 305 14428.56 52.04 55997.28 88888.00 2021-11-01 15:21:00.913 305 14428.59 52.01 55997.23 88888.00 2021-11-01 15:21:01.413 305 14428.61 51.97 55997.26 88888.00 2021-11-01 15:21:01.913 305 14428.66 51.98 55997.30 88888.00 2021-11-01 15:21:02.413 305 14428.66 51.97 55997.32 88888.00 2021-11-01 15:21:02.913 305 14428.66 51.97 55997.37 88888.00 2021-11-01 15:21:03.413 305 14428.66 51.93 55997.31 88888.00 2021-11-01 15:21:03.913 305 14428.64 51.87 55997.32 88888.00 2021-11-01 15:21:04.413 305 14428.58 51.84 55997.35 88888.00 2021-11-01 15:21:04.913 305 14428.57 51.84 55997.34 88888.00 2021-11-01 15:21:05.413 305 14428.56 51.88 55997.36 88888.00 2021-11-01 15:21:05.913 305 14428.56 51.88 55997.34 88888.00 2021-11-01 15:21:06.413 305 14428.56 51.80 55997.31 88888.00 2021-11-01 15:21:06.913 305 14428.56 51.68 55997.32 88888.00 2021-11-01 15:21:07.413 305 14428.57 51.71 55997.34 88888.00 2021-11-01 15:21:07.913 305 14428.59 51.74 55997.31 88888.00 2021-11-01 15:21:08.413 305 14428.57 51.76 55997.36 88888.00 2021-11-01 15:21:08.913 305 14428.59 51.84 55997.38 88888.00 2021-11-01 15:21:09.913 305 14428.56 51.87 55997.46 88888.00 2021-11-01 15:21:10.413 305 14428.55 51.81 55997.49 88888.00 2021-11-01 15:21:10.913 305 14428.60 51.83 55997.48 88888.00 2021-11-01 15:21:11.413 305 14428.66 51.84 55997.43 88888.00 2021-11-01 15:21:11.913 305 14428.69 51.84 55997.43 88888.00 2021-11-01 15:21:12.413 305 14428.73 51.76 55997.47 88888.00 2021-11-01 15:21:12.913 305 14428.72 51.66 55997.47 88888.00 2021-11-01 15:21:13.413 305 14428.74 51.68 55997.47 88888.00 2021-11-01 15:21:13.913 305 14428.77 51.77 55997.49 88888.00 2021-11-01 15:21:14.413 305 14428.78 51.82 55997.54 88888.00 2021-11-01 15:21:14.913 305 14428.83 51.84 55997.60 88888.00 2021-11-01 15:21:15.413 305 14428.88 51.87 55997.64 88888.00 2021-11-01 15:21:15.913 305 14428.94 51.90 55997.60 88888.00 2021-11-01 15:21:16.413 305 14428.94 51.96 55997.65 88888.00 2021-11-01 15:21:16.913 305 14428.98 51.97 55997.66 88888.00 2021-11-01 15:21:17.413 305 14429.03 52.02 55997.67 88888.00 2021-11-01 15:21:17.913 305 14429.05 52.05 55997.68 88888.00 2021-11-01 15:21:18.413 305 14429.11 52.07 55997.76 88888.00 2021-11-01 15:21:18.913 305 14429.15 52.05 55997.82 88888.00 2021-11-01 15:21:19.413 305 14429.17 52.07 55997.81 88888.00 2021-11-01 15:21:19.913 305 14429.21 52.06 55997.79 88888.00 2021-11-01 15:21:20.413 305 14429.21 52.05 55997.84 88888.00 2021-11-01 15:21:20.913 305 14429.22 52.07 55997.83 88888.00 2021-11-01 15:21:21.413 305 14429.30 52.08 55997.86 88888.00 2021-11-01 15:21:21.913 305 14429.34 52.06 55997.88 88888.00 2021-11-01 15:21:22.413 305 14429.39 52.10 55997.90 88888.00 2021-11-01 15:21:22.913 305 14429.38 52.01 55997.90 88888.00 2021-11-01 15:21:23.413 305 14429.38 52.02 55997.90 88888.00 2021-11-01 15:21:23.913 305 14429.40 52.04 55997.87 88888.00 2021-11-01 15:21:24.413 305 14429.40 52.06 55997.86 88888.00 2021-11-01 15:21:24.913 305 14429.40 52.09 55997.86 88888.00 2021-11-01 15:21:25.413 305 14429.42 52.19 55997.81 88888.00 2021-11-01 15:21:25.913 305 14429.41 52.21 55997.81 88888.00 2021-11-01 15:21:26.413 305 14429.37 52.13 55997.84 88888.00 2021-11-01 15:21:26.913 305 14429.40 52.05 55997.86 88888.00 2021-11-01 15:21:27.413 305 14429.37 52.00 55997.88 88888.00 2021-11-01 15:21:27.913 305 14429.35 52.05 55997.83 88888.00 2021-11-01 15:21:28.413 305 14429.34 52.05 55997.73 88888.00 2021-11-01 15:21:28.913 305 14429.31 51.92 55997.78 88888.00 2021-11-01 15:21:29.413 305 14429.31 51.87 55997.83 88888.00 2021-11-01 15:21:29.913 305 14429.34 51.88 55997.72 88888.00 2021-11-01 15:21:30.413 305 14429.34 51.92 55997.64 88888.00 2021-11-01 15:21:30.913 305 14429.29 51.88 55997.64 88888.00 2021-11-01 15:21:31.413 305 14429.29 51.85 55997.59 88888.00 2021-11-01 15:21:31.913 305 14429.29 51.88 55997.57 88888.00 2021-11-01 15:21:32.413 305 14429.29 51.81 55997.60 88888.00 2021-11-01 15:21:32.913 305 14429.26 51.75 55997.60 88888.00 2021-11-01 15:21:33.413 305 14429.24 51.74 55997.56 88888.00 2021-11-01 15:21:33.913 305 14429.24 51.68 55997.44 88888.00 2021-11-01 15:21:34.413 305 14429.23 51.59 55997.41 88888.00 2021-11-01 15:21:34.913 305 14429.25 51.55 55997.45 88888.00 2021-11-01 15:21:35.413 305 14429.25 51.53 55997.46 88888.00 2021-11-01 15:21:35.913 305 14429.23 51.54 55997.39 88888.00 2021-11-01 15:21:36.413 305 14429.24 51.53 55997.38 88888.00 2021-11-01 15:21:36.913 305 14429.26 51.50 55997.34 88888.00 2021-11-01 15:21:37.413 305 14429.26 51.39 55997.28 88888.00 2021-11-01 15:21:37.913 305 14429.31 51.32 55997.19 88888.00 2021-11-01 15:21:38.404 305 14429.33 51.26 55997.17 88888.00 2021-11-01 15:21:38.904 305 14429.35 51.29 55997.20 88888.00 2021-11-01 15:21:39.404 305 14429.37 51.33 55997.22 88888.00 2021-11-01 15:21:39.904 305 14429.33 51.20 55997.22 88888.00 2021-11-01 15:21:40.404 305 14429.38 51.18 55997.18 88888.00 2021-11-01 15:21:40.904 305 14429.41 51.17 55997.09 88888.00 2021-11-01 15:21:41.404 305 14429.43 51.12 55997.07 88888.00 2021-11-01 15:21:41.904 305 14429.43 51.06 55997.10 88888.00 2021-11-01 15:21:42.404 305 14429.43 51.01 55997.13 88888.00 2021-11-01 15:21:42.904 305 14429.50 51.03 55997.10 88888.00 2021-11-01 15:21:43.404 305 14429.50 50.99 55997.10 88888.00 2021-11-01 15:21:43.904 305 14429.53 50.98 55997.09 88888.00 2021-11-01 15:21:44.404 305 14429.53 50.96 55997.09 88888.00 2021-11-01 15:21:44.904 305 14429.58 50.92 55997.12 88888.00 2021-11-01 15:21:45.404 305 14429.61 50.94 55997.13 88888.00 2021-11-01 15:21:45.904 305 14429.63 50.95 55997.15 88888.00 2021-11-01 15:21:46.404 305 14429.67 50.88 55997.17 88888.00 2021-11-01 15:21:46.904 305 14429.74 50.87 55997.19 88888.00 2021-11-01 15:21:47.904 305 14429.79 50.88 55997.19 88888.00 2021-11-01 15:21:48.404 305 14429.80 50.87 55997.25 88888.00 2021-11-01 15:21:48.904 305 14429.81 50.84 55997.28 88888.00 2021-11-01 15:21:49.404 305 14429.85 50.87 55997.22 88888.00 2021-11-01 15:21:49.904 305 14429.87 50.91 55997.25 88888.00 2021-11-01 15:21:50.404 305 14429.89 50.91 55997.27 88888.00 2021-11-01 15:21:50.904 305 14429.94 50.82 55997.30 88888.00 2021-11-01 15:21:51.404 305 14429.90 50.82 55997.34 88888.00 2021-11-01 15:21:51.904 305 14429.89 50.89 55997.32 88888.00 2021-11-01 15:21:52.404 305 14429.88 50.84 55997.34 88888.00 2021-11-01 15:21:52.904 305 14429.86 50.83 55997.46 88888.00 2021-11-01 15:21:53.404 305 14429.85 50.83 55997.53 88888.00 2021-11-01 15:21:53.904 305 14429.85 50.84 55997.54 88888.00 2021-11-01 15:21:54.404 305 14429.82 50.83 55997.51 88888.00 2021-11-01 15:21:54.904 305 14429.80 50.83 55997.59 88888.00 2021-11-01 15:21:55.404 305 14429.80 50.91 55997.62 88888.00 2021-11-01 15:21:55.904 305 14429.77 50.94 55997.66 88888.00 2021-11-01 15:21:56.404 305 14429.76 51.03 55997.66 88888.00 2021-11-01 15:21:56.904 305 14429.74 50.97 55997.62 88888.00 2021-11-01 15:21:57.404 305 14429.71 50.92 55997.64 88888.00 2021-11-01 15:21:57.904 305 14429.70 50.89 55997.68 88888.00 2021-11-01 15:21:58.404 305 14429.70 50.90 55997.75 88888.00 2021-11-01 15:21:58.904 305 14429.68 50.92 55997.81 88888.00 2021-11-01 15:21:59.404 305 14429.63 50.95 55997.83 88888.00 2021-11-01 15:21:59.904 305 14429.62 51.01 55997.79 88888.00 2021-11-01 15:22:00.404 305 14429.57 51.00 55997.75 88888.00 2021-11-01 15:22:00.904 305 14429.53 51.00 55997.73 88888.00 2021-11-01 15:22:01.404 305 14429.53 51.01 55997.72 88888.00 2021-11-01 15:22:01.904 305 14429.54 51.03 55997.76 88888.00 2021-11-01 15:22:02.404 305 14429.52 51.06 55997.81 88888.00 2021-11-01 15:22:02.904 305 14429.48 51.11 55997.85 88888.00 2021-11-01 15:22:03.404 305 14429.46 51.11 55997.81 88888.00 2021-11-01 15:22:03.904 305 14429.43 51.08 55997.86 88888.00 2021-11-01 15:22:04.404 305 14429.43 51.07 55997.88 88888.00 2021-11-01 15:22:04.904 305 14429.43 51.07 55997.92 88888.00 2021-11-01 15:22:05.404 305 14429.37 51.11 55998.02 88888.00 2021-11-01 15:22:05.904 305 14429.35 51.13 55998.05 88888.00 2021-11-01 15:22:06.404 305 14429.37 51.13 55998.05 88888.00 2021-11-01 15:22:06.904 305 14429.38 51.12 55998.07 88888.00 2021-11-01 15:22:07.404 305 14429.34 51.12 55998.12 88888.00 2021-11-01 15:22:07.904 305 14429.30 51.17 55998.13 88888.00 2021-11-01 15:22:08.404 305 14429.29 51.18 55998.13 88888.00 2021-11-01 15:22:08.904 305 14429.26 51.20 55998.18 88888.00 2021-11-01 15:22:09.404 305 14429.30 51.17 55998.25 88888.00 2021-11-01 15:22:09.904 305 14429.31 51.15 55998.25 88888.00 2021-11-01 15:22:10.404 305 14429.30 51.18 55998.28 88888.00 2021-11-01 15:22:10.904 305 14429.29 51.16 55998.24 88888.00 2021-11-01 15:22:11.404 305 14429.26 51.15 55998.24 88888.00 2021-11-01 15:22:11.904 305 14429.26 51.21 55998.28 88888.00 2021-11-01 15:22:12.404 305 14429.29 51.21 55998.31 88888.00 2021-11-01 15:22:12.904 305 14429.31 51.20 55998.33 88888.00 2021-11-01 15:22:13.404 305 14429.32 51.22 55998.32 88888.00 2021-11-01 15:22:13.904 305 14429.31 51.23 55998.32 88888.00 2021-11-01 15:22:14.404 305 14429.30 51.22 55998.32 88888.00 2021-11-01 15:22:14.904 305 14429.28 51.18 55998.30 88888.00 2021-11-01 15:22:15.404 305 14429.23 51.16 55998.35 88888.00 2021-11-01 15:22:15.904 305 14429.24 51.18 55998.37 88888.00 2021-11-01 15:22:16.404 305 14429.23 51.15 55998.34 88888.00 2021-11-01 15:22:16.904 305 14429.24 51.12 55998.38 88888.00 2021-11-01 15:22:17.904 305 14429.21 51.12 55998.34 88888.00 2021-11-01 15:22:18.404 305 14429.19 51.14 55998.25 88888.00 2021-11-01 15:22:18.904 305 14429.16 51.30 55998.22 88888.00 2021-11-01 15:22:19.404 305 14429.13 51.23 55998.26 88888.00 2021-11-01 15:22:19.904 305 14429.14 51.30 55998.26 88888.00 2021-11-01 15:22:20.404 305 14429.19 51.21 55998.16 88888.00 2021-11-01 15:22:20.904 305 14429.19 51.11 55998.15 88888.00 2021-11-01 15:22:21.404 305 14429.16 51.15 55998.24 88888.00 2021-11-01 15:22:21.904 305 14429.19 51.40 55998.22 88888.00 2021-11-01 15:22:22.404 305 14429.21 51.33 55998.16 88888.00 2021-11-01 15:22:22.905 305 14429.20 51.18 55998.16 88888.00 2021-11-01 15:22:23.405 305 14429.23 51.16 55998.15 88888.00 2021-11-01 15:22:23.905 305 14429.22 51.12 55998.13 88888.00 2021-11-01 15:22:24.405 305 14429.20 51.05 55998.06 88888.00 2021-11-01 15:22:24.905 305 14429.21 51.09 55998.09 88888.00 2021-11-01 15:22:25.405 305 14429.20 51.30 55998.10 88888.00 2021-11-01 15:22:25.905 305 14429.20 51.14 55998.07 88888.00 2021-11-01 15:22:26.405 305 14429.17 51.00 55998.00 88888.00 2021-11-01 15:22:26.905 305 14429.15 50.88 55998.01 88888.00 2021-11-01 15:22:27.405 305 14429.16 51.01 55998.03 88888.00 2021-11-01 15:22:27.905 305 14429.15 50.97 55998.01 88888.00 2021-11-01 15:22:28.405 305 14429.10 50.94 55998.00 88888.00 2021-11-01 15:22:28.905 305 14429.06 50.90 55998.03 88888.00 2021-11-01 15:22:29.405 305 14429.03 50.99 55998.01 88888.00 2021-11-01 15:22:29.905 305 14429.01 50.91 55997.95 88888.00 2021-11-01 15:22:30.405 305 14429.00 50.88 55997.92 88888.00 2021-11-01 15:22:30.905 305 14428.96 50.96 55997.97 88888.00 2021-11-01 15:22:31.405 305 14428.96 50.84 55998.01 88888.00 2021-11-01 15:22:31.905 305 14428.94 50.91 55998.02 88888.00 2021-11-01 15:22:32.405 305 14428.91 50.90 55998.00 88888.00 2021-11-01 15:22:32.905 305 14428.86 50.77 55998.00 88888.00 2021-11-01 15:22:33.405 305 14428.84 50.77 55997.97 88888.00 2021-11-01 15:22:33.905 305 14428.80 51.05 55997.94 88888.00 2021-11-01 15:22:34.405 305 14428.78 51.12 55997.93 88888.00 2021-11-01 15:22:34.905 305 14428.74 50.90 55997.94 88888.00 2021-11-01 15:22:35.405 305 14428.73 50.71 55997.95 88888.00 2021-11-01 15:22:35.905 305 14428.67 50.67 55997.93 88888.00 2021-11-01 15:22:36.405 305 14428.64 50.63 55997.88 88888.00 2021-11-01 15:22:36.905 305 14428.61 50.63 55997.92 88888.00 2021-11-01 15:22:37.405 305 14428.51 50.66 55997.94 88888.00 2021-11-01 15:22:37.905 305 14428.46 50.64 55997.93 88888.00 2021-11-01 15:22:38.405 305 14428.41 50.57 55998.00 88888.00 2021-11-01 15:22:38.905 305 14428.39 50.69 55997.98 88888.00 2021-11-01 15:22:39.405 305 14428.39 50.71 55997.95 88888.00 2021-11-01 15:22:39.905 305 14428.39 50.72 55997.94 88888.00 2021-11-01 15:22:40.405 305 14428.36 50.72 55997.97 88888.00 2021-11-01 15:22:40.905 305 14428.31 50.64 55997.98 88888.00 2021-11-01 15:22:41.405 305 14428.30 50.63 55998.04 88888.00 2021-11-01 15:22:41.905 305 14428.26 50.71 55998.00 88888.00 2021-11-01 15:22:42.405 305 14428.22 50.74 55997.96 88888.00 2021-11-01 15:22:42.905 305 14428.22 50.72 55997.94 88888.00 2021-11-01 15:22:43.405 305 14428.20 50.90 55997.96 88888.00 2021-11-01 15:22:43.905 305 14428.21 50.80 55998.02 88888.00 2021-11-01 15:22:44.405 305 14428.19 50.67 55998.00 88888.00 2021-11-01 15:22:44.905 305 14428.19 50.54 55997.94 88888.00 2021-11-01 15:22:45.405 305 14428.19 50.63 55997.94 88888.00 2021-11-01 15:22:45.905 305 14428.15 50.84 55997.94 88888.00 2021-11-01 15:22:46.405 305 14428.14 50.71 55997.92 88888.00 2021-11-01 15:22:46.905 305 14428.20 50.72 55997.98 88888.00 2021-11-01 15:22:47.405 305 14428.21 50.79 55998.02 88888.00 2021-11-01 15:22:47.905 305 14428.19 50.79 55997.97 88888.00 2021-11-01 15:22:48.405 305 14428.19 50.62 55997.98 88888.00 2021-11-01 15:22:48.905 305 14428.19 50.57 55998.04 88888.00 2021-11-01 15:22:49.405 305 14428.24 50.62 55997.98 88888.00 2021-11-01 15:22:49.905 305 14428.29 50.46 55998.02 88888.00 2021-11-01 15:22:50.405 305 14428.30 50.56 55998.05 88888.00 2021-11-01 15:22:51.405 305 14428.40 50.58 55998.12 88888.00 2021-11-01 15:22:51.905 305 14428.39 50.48 55998.11 88888.00 2021-11-01 15:22:52.405 305 14428.36 50.47 55998.10 88888.00 2021-11-01 15:22:52.905 305 14428.38 50.52 55998.07 88888.00 2021-11-01 15:22:53.405 305 14428.39 50.45 55998.11 88888.00 2021-11-01 15:22:53.905 305 14428.37 50.50 55998.11 88888.00 2021-11-01 15:22:54.405 305 14428.42 50.46 55998.07 88888.00 2021-11-01 15:22:54.905 305 14428.44 50.39 55998.11 88888.00 2021-11-01 15:22:55.405 305 14428.46 50.37 55998.19 88888.00 2021-11-01 15:22:55.905 305 14428.47 50.45 55998.12 88888.00 2021-11-01 15:22:56.405 305 14428.47 50.54 55998.12 88888.00 2021-11-01 15:22:56.905 305 14428.45 50.48 55998.19 88888.00 2021-11-01 15:22:57.405 305 14428.48 50.45 55998.20 88888.00 2021-11-01 15:22:57.905 305 14428.48 50.45 55998.21 88888.00 2021-11-01 15:22:58.405 305 14428.47 50.48 55998.18 88888.00 2021-11-01 15:22:58.905 305 14428.48 50.41 55998.11 88888.00 2021-11-01 15:22:59.405 305 14428.49 50.40 55998.19 88888.00 2021-11-01 15:22:59.905 305 14428.49 50.38 55998.23 88888.00 2021-11-01 15:23:00.405 305 14428.50 50.45 55998.21 88888.00 2021-11-01 15:23:00.905 305 14428.50 50.40 55998.22 88888.00 2021-11-01 15:23:01.405 305 14428.52 50.32 55998.22 88888.00 2021-11-01 15:23:01.905 305 14428.56 50.35 55998.25 88888.00 2021-11-01 15:23:02.405 305 14428.54 50.37 55998.23 88888.00 2021-11-01 15:23:02.905 305 14428.48 50.30 55998.20 88888.00 2021-11-01 15:23:03.405 305 14428.50 50.39 55998.21 88888.00 2021-11-01 15:23:03.905 305 14428.49 50.46 55998.24 88888.00 2021-11-01 15:23:04.405 305 14428.49 50.35 55998.23 88888.00 2021-11-01 15:23:04.905 305 14428.47 50.36 55998.25 88888.00 2021-11-01 15:23:05.405 305 14428.42 50.38 55998.29 88888.00 2021-11-01 15:23:05.905 305 14428.31 50.47 55998.28 88888.00 2021-11-01 15:23:06.406 305 14428.22 50.46 55998.24 88888.00 2021-11-01 15:23:06.906 305 14428.20 50.57 55998.20 88888.00 2021-11-01 15:23:07.406 305 14428.15 50.69 55998.23 88888.00 2021-11-01 15:23:07.906 305 14428.11 50.46 55998.25 88888.00 2021-11-01 15:23:08.406 305 14428.07 50.39 55998.22 88888.00 2021-11-01 15:23:08.906 305 14428.01 50.44 55998.22 88888.00 2021-11-01 15:23:09.406 305 14427.98 50.44 55998.20 88888.00 2021-11-01 15:23:09.906 305 14427.90 50.38 55998.22 88888.00 2021-11-01 15:23:10.406 305 14427.86 50.39 55998.18 88888.00 2021-11-01 15:23:11.406 305 14427.81 50.48 55998.19 88888.00 2021-11-01 15:23:11.906 305 14427.76 50.53 55998.11 88888.00 2021-11-01 15:23:12.406 305 14427.74 50.37 55998.09 88888.00 2021-11-01 15:23:12.906 305 14427.72 50.56 55998.10 88888.00 2021-11-01 15:23:13.406 305 14427.67 50.60 55998.14 88888.00 2021-11-01 15:23:13.906 305 14427.56 50.66 55998.19 88888.00 2021-11-01 15:23:14.406 305 14427.54 50.82 55998.15 88888.00 2021-11-01 15:23:14.906 305 14427.52 50.83 55998.11 88888.00 2021-11-01 15:23:15.406 305 14427.57 50.92 55998.14 88888.00 2021-11-01 15:23:15.906 305 14427.64 50.97 55998.12 88888.00 2021-11-01 15:23:16.406 305 14427.65 50.87 55998.14 88888.00 2021-11-01 15:23:16.906 305 14427.59 50.66 55998.12 88888.00 2021-11-01 15:23:17.406 305 14427.59 50.79 55998.12 88888.00 2021-11-01 15:23:17.906 305 14427.61 50.79 55998.13 88888.00 2021-11-01 15:23:18.406 305 14427.65 50.64 55998.18 88888.00 2021-11-01 15:23:18.906 305 14427.68 50.60 55998.19 88888.00 2021-11-01 15:23:19.406 305 14427.65 50.54 55998.21 88888.00 2021-11-01 15:23:19.906 305 14427.65 50.54 55998.20 88888.00 2021-11-01 15:23:20.406 305 14427.65 50.64 55998.10 88888.00 2021-11-01 15:23:20.906 305 14427.64 50.64 55998.19 88888.00 2021-11-01 15:23:21.406 305 14427.65 50.79 55998.23 88888.00 2021-11-01 15:23:21.906 305 14427.70 50.69 55998.18 88888.00 2021-11-01 15:23:22.406 305 14427.74 50.63 55998.15 88888.00 2021-11-01 15:23:22.906 305 14427.77 50.56 55998.25 88888.00 2021-11-01 15:23:23.406 305 14427.80 50.52 55998.26 88888.00 2021-11-01 15:23:23.906 305 14427.81 50.54 55998.19 88888.00 2021-11-01 15:23:24.406 305 14427.81 50.65 55998.19 88888.00 2021-11-01 15:23:24.906 305 14427.83 50.63 55998.24 88888.00 2021-11-01 15:23:25.406 305 14427.86 50.55 55998.30 88888.00 2021-11-01 15:23:25.906 305 14427.86 50.52 55998.29 88888.00 2021-11-01 15:23:26.406 305 14427.91 50.77 55998.28 88888.00 2021-11-01 15:23:26.906 305 14427.89 50.73 55998.31 88888.00 2021-11-01 15:23:27.406 305 14427.89 50.67 55998.38 88888.00 2021-11-01 15:23:27.906 305 14427.93 50.58 55998.40 88888.00 2021-11-01 15:23:28.406 305 14428.01 50.55 55998.42 88888.00 2021-11-01 15:23:28.906 305 14428.02 50.61 55998.35 88888.00 2021-11-01 15:23:29.406 305 14428.01 50.66 55998.32 88888.00 2021-11-01 15:23:29.906 305 14428.01 50.79 55998.37 88888.00 2021-11-01 15:23:30.406 305 14428.02 50.70 55998.38 88888.00 2021-11-01 15:23:30.906 305 14428.02 50.61 55998.47 88888.00 2021-11-01 15:23:31.406 305 14428.03 50.58 55998.47 88888.00 2021-11-01 15:23:31.906 305 14428.03 50.63 55998.47 88888.00 2021-11-01 15:23:32.406 305 14428.04 50.58 55998.49 88888.00 2021-11-01 15:23:32.906 305 14428.02 50.66 55998.52 88888.00 2021-11-01 15:23:33.406 305 14428.04 50.64 55998.51 88888.00 2021-11-01 15:23:33.906 305 14428.03 50.75 55998.50 88888.00 2021-11-01 15:23:34.406 305 14428.08 50.55 55998.44 88888.00 2021-11-01 15:23:34.906 305 14428.04 50.52 55998.46 88888.00 2021-11-01 15:23:35.406 305 14428.04 50.50 55998.44 88888.00 2021-11-01 15:23:35.906 305 14428.03 50.81 55998.40 88888.00 2021-11-01 15:23:36.406 305 14428.04 50.86 55998.42 88888.00 2021-11-01 15:23:36.906 305 14428.01 50.63 55998.42 88888.00 2021-11-01 15:23:37.406 305 14428.01 50.48 55998.42 88888.00 2021-11-01 15:23:37.906 305 14428.01 50.44 55998.40 88888.00 2021-11-01 15:23:38.406 305 14428.01 50.45 55998.43 88888.00 2021-11-01 15:23:38.906 305 14427.96 50.69 55998.42 88888.00 2021-11-01 15:23:39.406 305 14427.91 50.75 55998.41 88888.00 2021-11-01 15:23:39.906 305 14427.87 50.67 55998.41 88888.00 2021-11-01 15:23:40.406 305 14427.84 50.66 55998.50 88888.00 2021-11-01 15:23:40.906 305 14427.86 50.39 55998.49 88888.00 2021-11-01 15:23:41.406 305 14427.81 50.43 55998.38 88888.00 2021-11-01 15:23:41.906 305 14427.73 50.35 55998.37 88888.00 2021-11-01 15:23:42.406 305 14427.68 50.41 55998.34 88888.00 2021-11-01 15:23:42.906 305 14427.65 50.71 55998.38 88888.00 2021-11-01 15:23:43.406 305 14427.62 50.62 55998.32 88888.00 2021-11-01 15:23:43.906 305 14427.58 50.47 55998.29 88888.00 2021-11-01 15:23:44.406 305 14427.55 50.23 55998.31 88888.00 2021-11-01 15:23:44.906 305 14427.54 50.18 55998.28 88888.00 2021-11-01 15:23:45.406 305 14427.56 50.24 55998.26 88888.00 2021-11-01 15:23:45.906 305 14427.55 50.28 55998.23 88888.00 2021-11-01 15:23:46.407 305 14427.52 50.35 55998.22 88888.00 2021-11-01 15:23:46.907 305 14427.50 50.22 55998.23 88888.00 2021-11-01 15:23:47.407 305 14427.48 50.11 55998.22 88888.00 2021-11-01 15:23:47.907 305 14427.47 50.16 55998.23 88888.00 2021-11-01 15:23:48.407 305 14427.47 50.13 55998.20 88888.00 2021-11-01 15:23:48.907 305 14427.47 50.21 55998.16 88888.00 2021-11-01 15:23:49.407 305 14427.46 50.12 55998.18 88888.00 2021-11-01 15:23:49.907 305 14427.42 50.12 55998.20 88888.00 2021-11-01 15:23:50.407 305 14427.38 50.06 55998.24 88888.00 2021-11-01 15:23:50.907 305 14427.37 50.02 55998.20 88888.00 2021-11-01 15:23:51.407 305 14427.36 50.05 55998.19 88888.00 2021-11-01 15:23:51.907 305 14427.38 50.05 55998.21 88888.00 2021-11-01 15:23:52.407 305 14427.38 50.01 55998.24 88888.00 2021-11-01 15:23:52.907 305 14427.40 50.02 55998.22 88888.00 2021-11-01 15:23:53.407 305 14427.39 50.05 55998.21 88888.00 2021-11-01 15:23:53.907 305 14427.38 50.07 55998.18 88888.00 2021-11-01 15:23:54.407 305 14427.34 50.16 55998.18 88888.00 2021-11-01 15:23:54.907 305 14427.35 50.16 55998.15 88888.00 2021-11-01 15:23:55.407 305 14427.37 50.10 55998.12 88888.00 2021-11-01 15:23:55.907 305 14427.36 50.10 55998.16 88888.00 2021-11-01 15:23:56.407 305 14427.34 50.19 55998.21 88888.00 2021-11-01 15:23:56.907 305 14427.34 50.27 55998.18 88888.00 2021-11-01 15:23:57.407 305 14427.35 50.09 55998.13 88888.00 2021-11-01 15:23:57.907 305 14427.34 50.05 55998.18 88888.00 2021-11-01 15:23:58.407 305 14427.36 50.04 55998.25 88888.00 2021-11-01 15:23:58.907 305 14427.36 50.07 55998.29 88888.00 2021-11-01 15:23:59.407 305 14427.37 50.02 55998.24 88888.00 2021-11-01 15:23:59.907 305 14427.38 50.03 55998.16 88888.00 2021-11-01 15:24:00.407 305 14427.39 49.98 55998.24 88888.00 2021-11-01 15:24:00.907 305 14427.35 49.98 55998.30 88888.00 2021-11-01 15:24:01.407 305 14427.34 50.04 55998.34 88888.00 2021-11-01 15:24:01.907 305 14427.34 50.05 55998.40 88888.00 2021-11-01 15:24:02.907 305 14427.35 50.05 55998.37 88888.00 2021-11-01 15:24:03.407 305 14427.33 50.06 55998.35 88888.00 2021-11-01 15:24:03.907 305 14427.31 50.03 55998.33 88888.00 2021-11-01 15:24:04.407 305 14427.30 49.97 55998.34 88888.00 2021-11-01 15:24:04.907 305 14427.30 50.03 55998.38 88888.00 2021-11-01 15:24:05.407 305 14427.33 49.95 55998.40 88888.00 2021-11-01 15:24:05.907 305 14427.31 50.02 55998.47 88888.00 2021-11-01 15:24:06.407 305 14427.30 49.98 55998.44 88888.00 2021-11-01 15:24:06.907 305 14427.29 50.06 55998.46 88888.00 2021-11-01 15:24:07.407 305 14427.34 50.03 55998.47 88888.00 2021-11-01 15:24:07.907 305 14427.29 50.01 55998.51 88888.00 2021-11-01 15:24:08.407 305 14427.27 50.01 55998.54 88888.00 2021-11-01 15:24:08.907 305 14427.26 50.03 55998.53 88888.00 2021-11-01 15:24:09.407 305 14427.27 50.09 55998.56 88888.00 2021-11-01 15:24:09.907 305 14427.27 50.09 55998.59 88888.00 2021-11-01 15:24:10.407 305 14427.29 50.05 55998.65 88888.00 2021-11-01 15:24:10.907 305 14427.28 50.20 55998.65 88888.00 2021-11-01 15:24:11.407 305 14427.28 50.21 55998.62 88888.00 2021-11-01 15:24:11.907 305 14427.25 50.15 55998.63 88888.00 2021-11-01 15:24:12.907 305 14427.15 50.14 55998.71 88888.00 2021-11-01 15:24:13.407 305 14427.12 50.05 55998.73 88888.00 2021-11-01 15:24:13.907 305 14427.10 50.01 55998.75 88888.00 2021-11-01 15:24:14.407 305 14427.08 50.22 55998.76 88888.00 2021-11-01 15:24:14.907 305 14427.08 50.38 55998.79 88888.00 2021-11-01 15:24:15.407 305 14427.07 50.26 55998.72 88888.00 2021-11-01 15:24:15.907 305 14427.03 50.10 55998.69 88888.00 2021-11-01 15:24:16.407 305 14427.07 50.26 55998.75 88888.00 2021-11-01 15:24:16.907 305 14427.06 50.30 55998.80 88888.00 2021-11-01 15:24:17.407 305 14427.05 50.10 55998.73 88888.00 2021-11-01 15:24:17.907 305 14427.06 50.06 55998.77 88888.00 2021-11-01 15:24:18.407 305 14427.02 50.01 55998.79 88888.00 2021-11-01 15:24:18.907 305 14427.02 49.98 55998.75 88888.00 2021-11-01 15:24:19.407 305 14427.06 50.01 55998.69 88888.00 2021-11-01 15:24:19.907 305 14427.07 50.04 55998.68 88888.00 2021-11-01 15:24:20.407 305 14427.11 50.03 55998.70 88888.00 2021-11-01 15:24:20.907 305 14427.12 50.07 55998.70 88888.00 2021-11-01 15:24:21.407 305 14427.11 50.04 55998.68 88888.00 2021-11-01 15:24:21.907 305 14427.11 49.95 55998.66 88888.00 2021-11-01 15:24:22.407 305 14427.11 50.02 55998.61 88888.00 2021-11-01 15:24:22.907 305 14427.15 50.02 55998.59 88888.00 2021-11-01 15:24:23.407 305 14427.17 49.95 55998.60 88888.00 2021-11-01 15:24:23.907 305 14427.19 49.98 55998.62 88888.00 2021-11-01 15:24:24.407 305 14427.18 50.07 55998.66 88888.00 2021-11-01 15:24:24.907 305 14427.20 50.19 55998.68 88888.00 2021-11-01 15:24:25.407 305 14427.25 50.28 55998.69 88888.00 2021-11-01 15:24:25.907 305 14427.27 50.36 55998.68 88888.00 2021-11-01 15:24:26.407 305 14427.28 50.32 55998.67 88888.00 2021-11-01 15:24:26.907 305 14427.29 50.27 55998.67 88888.00 2021-11-01 15:24:27.407 305 14427.31 50.31 55998.69 88888.00 2021-11-01 15:24:27.907 305 14427.34 50.21 55998.67 88888.00 2021-11-01 15:24:28.407 305 14427.35 50.05 55998.68 88888.00 2021-11-01 15:24:28.907 305 14427.36 50.04 55998.68 88888.00 2021-11-01 15:24:29.407 305 14427.37 49.99 55998.62 88888.00 2021-11-01 15:24:29.907 305 14427.42 49.91 55998.58 88888.00 2021-11-01 15:24:30.407 305 14427.43 49.90 55998.58 88888.00 2021-11-01 15:24:30.907 305 14427.39 49.96 55998.57 88888.00 2021-11-01 15:24:31.407 305 14427.42 49.97 55998.57 88888.00 2021-11-01 15:24:31.907 305 14427.47 49.88 55998.63 88888.00 2021-11-01 15:24:32.407 305 14427.49 49.91 55998.66 88888.00 2021-11-01 15:24:32.908 305 14427.54 49.93 55998.66 88888.00 2021-11-01 15:24:33.408 305 14427.58 49.82 55998.66 88888.00 2021-11-01 15:24:33.908 305 14427.63 49.85 55998.63 88888.00 2021-11-01 15:24:34.408 305 14427.64 49.93 55998.60 88888.00 2021-11-01 15:24:34.908 305 14427.68 49.97 55998.58 88888.00 2021-11-01 15:24:35.408 305 14427.72 49.99 55998.57 88888.00 2021-11-01 15:24:35.908 305 14427.73 49.99 55998.58 88888.00 2021-11-01 15:24:36.408 305 14427.71 50.02 55998.58 88888.00 2021-11-01 15:24:36.908 305 14427.73 49.90 55998.56 88888.00 2021-11-01 15:24:37.408 305 14427.74 49.90 55998.53 88888.00 2021-11-01 15:24:37.908 305 14427.75 49.93 55998.54 88888.00 2021-11-01 15:24:38.408 305 14427.75 49.95 55998.61 88888.00 2021-11-01 15:24:38.908 305 14427.77 49.94 55998.60 88888.00 2021-11-01 15:24:39.408 305 14427.76 49.93 55998.58 88888.00 2021-11-01 15:24:39.908 305 14427.78 49.86 55998.56 88888.00 2021-11-01 15:24:40.408 305 14427.82 49.89 55998.59 88888.00 2021-11-01 15:24:40.908 305 14427.84 49.88 55998.54 88888.00 2021-11-01 15:24:41.408 305 14427.83 49.82 55998.50 88888.00 2021-11-01 15:24:41.908 305 14427.85 49.85 55998.52 88888.00 2021-11-01 15:24:42.408 305 14427.84 49.79 55998.59 88888.00 2021-11-01 15:24:42.908 305 14427.84 49.71 55998.57 88888.00 2021-11-01 15:24:43.408 305 14427.82 49.71 55998.60 88888.00 2021-11-01 15:24:43.908 305 14427.80 49.69 55998.66 88888.00 2021-11-01 15:24:44.408 305 14427.81 49.69 55998.60 88888.00 2021-11-01 15:24:44.908 305 14427.80 49.64 55998.59 88888.00 2021-11-01 15:24:45.408 305 14427.75 49.68 55998.58 88888.00 2021-11-01 15:24:45.908 305 14427.72 49.65 55998.58 88888.00 2021-11-01 15:24:46.408 305 14427.68 49.63 55998.60 88888.00 2021-11-01 15:24:46.908 305 14427.67 49.56 55998.58 88888.00 2021-11-01 15:24:47.408 305 14427.70 49.53 55998.58 88888.00 2021-11-01 15:24:47.908 305 14427.68 49.53 55998.57 88888.00 2021-11-01 15:24:48.408 305 14427.61 49.56 55998.56 88888.00 2021-11-01 15:24:48.908 305 14427.58 49.52 55998.57 88888.00 2021-11-01 15:24:49.408 305 14427.54 49.50 55998.65 88888.00 2021-11-01 15:24:49.908 305 14427.50 49.51 55998.67 88888.00 2021-11-01 15:24:50.408 305 14427.48 49.46 55998.67 88888.00 2021-11-01 15:24:50.908 305 14427.46 49.46 55998.62 88888.00 2021-11-01 15:24:51.408 305 14427.43 49.54 55998.58 88888.00 2021-11-01 15:24:51.908 305 14427.44 49.44 55998.65 88888.00 2021-11-01 15:24:52.408 305 14427.45 49.46 55998.69 88888.00 2021-11-01 15:24:52.908 305 14427.43 49.53 55998.70 88888.00 2021-11-01 15:24:53.408 305 14427.40 49.69 55998.69 88888.00 2021-11-01 15:24:53.908 305 14427.36 49.65 55998.68 88888.00 2021-11-01 15:24:54.408 305 14427.42 49.59 55998.73 88888.00 2021-11-01 15:24:54.908 305 14427.39 49.54 55998.75 88888.00 2021-11-01 15:24:55.408 305 14427.38 49.56 55998.72 88888.00 2021-11-01 15:24:55.908 305 14427.38 49.50 55998.78 88888.00 2021-11-01 15:24:56.408 305 14427.42 49.47 55998.77 88888.00 2021-11-01 15:24:56.908 305 14427.42 49.40 55998.80 88888.00 2021-11-01 15:24:57.408 305 14427.40 49.34 55998.77 88888.00 2021-11-01 15:24:57.908 305 14427.40 49.39 55998.79 88888.00 2021-11-01 15:24:58.408 305 14427.44 49.53 55998.80 88888.00 2021-11-01 15:24:58.908 305 14427.45 49.68 55998.86 88888.00 2021-11-01 15:24:59.408 305 14427.44 49.67 55998.87 88888.00 2021-11-01 15:24:59.908 305 14427.47 49.67 55998.85 88888.00 2021-11-01 15:25:00.408 305 14427.47 49.64 55998.89 88888.00 2021-11-01 15:25:00.908 305 14427.43 49.65 55999.07 88888.00 2021-11-01 15:25:01.408 305 14427.38 49.76 55999.09 88888.00 2021-11-01 15:25:01.908 305 14427.40 49.74 55999.05 88888.00 2021-11-01 15:25:02.408 305 14427.44 49.73 55999.00 88888.00 2021-11-01 15:25:02.908 305 14427.45 49.72 55999.09 88888.00 2021-11-01 15:25:03.408 305 14427.45 49.74 55999.15 88888.00 2021-11-01 15:25:03.908 305 14427.42 49.67 55999.17 88888.00 2021-11-01 15:25:04.408 305 14427.44 49.64 55999.18 88888.00 2021-11-01 15:25:04.908 305 14427.44 49.71 55999.23 88888.00 2021-11-01 15:25:05.408 305 14427.43 49.81 55999.24 88888.00 2021-11-01 15:25:05.908 305 14427.42 49.82 55999.18 88888.00 2021-11-01 15:25:06.408 305 14427.39 49.81 55999.18 88888.00 2021-11-01 15:25:06.908 305 14427.38 49.84 55999.26 88888.00 2021-11-01 15:25:07.408 305 14427.34 49.82 55999.34 88888.00 2021-11-01 15:25:07.908 305 14427.30 49.85 55999.40 88888.00 2021-11-01 15:25:08.408 305 14427.31 49.86 55999.45 88888.00 2021-11-01 15:25:08.908 305 14427.29 49.87 55999.50 88888.00 2021-11-01 15:25:09.408 305 14427.29 49.88 55999.48 88888.00 2021-11-01 15:25:09.908 305 14427.29 49.93 55999.45 88888.00 2021-11-01 15:25:10.408 305 14427.29 49.96 55999.47 88888.00 2021-11-01 15:25:10.908 305 14427.24 50.01 55999.48 88888.00 2021-11-01 15:25:11.408 305 14427.21 50.01 55999.46 88888.00 2021-11-01 15:25:11.908 305 14427.21 50.07 55999.51 88888.00 2021-11-01 15:25:12.408 305 14427.21 50.07 55999.59 88888.00 2021-11-01 15:25:12.908 305 14427.17 50.07 55999.60 88888.00 2021-11-01 15:25:13.408 305 14427.16 50.03 55999.57 88888.00 2021-11-01 15:25:13.908 305 14427.15 50.06 55999.55 88888.00 2021-11-01 15:25:14.408 305 14427.11 50.11 55999.62 88888.00 2021-11-01 15:25:14.908 305 14427.11 50.13 55999.65 88888.00 2021-11-01 15:25:15.408 305 14427.08 50.13 55999.66 88888.00 2021-11-01 15:25:15.908 305 14427.07 50.14 55999.64 88888.00 2021-11-01 15:25:16.408 305 14427.03 50.16 55999.68 88888.00 2021-11-01 15:25:16.908 305 14427.01 50.16 55999.73 88888.00 2021-11-01 15:25:17.408 305 14426.98 50.11 55999.79 88888.00 2021-11-01 15:25:17.909 305 14426.97 50.20 55999.75 88888.00 2021-11-01 15:25:18.409 305 14426.94 50.19 55999.73 88888.00 2021-11-01 15:25:18.909 305 14426.90 50.22 55999.72 88888.00 2021-11-01 15:25:19.409 305 14426.89 50.24 55999.71 88888.00 2021-11-01 15:25:19.909 305 14426.85 50.40 55999.69 88888.00 2021-11-01 15:25:20.409 305 14426.84 50.32 55999.71 88888.00 2021-11-01 15:25:20.909 305 14426.81 50.22 55999.72 88888.00 2021-11-01 15:25:21.409 305 14426.83 50.26 55999.74 88888.00 2021-11-01 15:25:21.909 305 14426.83 50.27 55999.75 88888.00 2021-11-01 15:25:22.409 305 14426.77 50.20 55999.75 88888.00 2021-11-01 15:25:22.909 305 14426.78 50.13 55999.80 88888.00 2021-11-01 15:25:23.409 305 14426.74 50.14 55999.76 88888.00 2021-11-01 15:25:23.909 305 14426.73 50.22 55999.76 88888.00 2021-11-01 15:25:24.409 305 14426.69 50.27 55999.82 88888.00 2021-11-01 15:25:24.909 305 14426.68 50.28 55999.78 88888.00 2021-11-01 15:25:25.409 305 14426.73 50.31 55999.75 88888.00 2021-11-01 15:25:25.909 305 14426.73 50.35 55999.79 88888.00 2021-11-01 15:25:26.409 305 14426.70 50.35 55999.80 88888.00 2021-11-01 15:25:26.909 305 14426.69 50.32 55999.85 88888.00 2021-11-01 15:25:27.409 305 14426.68 50.33 55999.84 88888.00 2021-11-01 15:25:27.909 305 14426.69 50.33 55999.87 88888.00 2021-11-01 15:25:28.409 305 14426.69 50.27 55999.85 88888.00 2021-11-01 15:25:28.909 305 14426.68 50.28 55999.89 88888.00 2021-11-01 15:25:29.409 305 14426.69 50.37 55999.88 88888.00 2021-11-01 15:25:29.909 305 14426.70 50.40 55999.85 88888.00 2021-11-01 15:25:30.409 305 14426.68 50.46 55999.90 88888.00 2021-11-01 15:25:30.909 305 14426.73 50.49 55999.85 88888.00 2021-11-01 15:25:31.409 305 14426.70 50.53 55999.83 88888.00 2021-11-01 15:25:31.909 305 14426.69 50.47 55999.84 88888.00 2021-11-01 15:25:32.409 305 14426.70 50.41 55999.82 88888.00 2021-11-01 15:25:32.909 305 14426.74 50.38 55999.82 88888.00 2021-11-01 15:25:33.409 305 14426.73 50.41 55999.89 88888.00 2021-11-01 15:25:33.909 305 14426.73 50.49 55999.82 88888.00 2021-11-01 15:25:34.409 305 14426.69 50.47 55999.75 88888.00 2021-11-01 15:25:34.909 305 14426.65 50.46 55999.81 88888.00 2021-11-01 15:25:35.409 305 14426.64 50.41 55999.82 88888.00 2021-11-01 15:25:35.909 305 14426.64 50.52 55999.80 88888.00 2021-11-01 15:25:36.409 305 14426.65 50.63 55999.83 88888.00 2021-11-01 15:25:36.909 305 14426.63 50.58 55999.81 88888.00 2021-11-01 15:25:37.409 305 14426.62 50.45 55999.82 88888.00 2021-11-01 15:25:37.909 305 14426.60 50.50 55999.85 88888.00 2021-11-01 15:25:38.409 305 14426.57 50.55 55999.83 88888.00 2021-11-01 15:25:38.909 305 14426.53 50.47 55999.85 88888.00 2021-11-01 15:25:39.409 305 14426.52 50.47 55999.87 88888.00 2021-11-01 15:25:39.909 305 14426.50 50.54 55999.85 88888.00 2021-11-01 15:25:40.409 305 14426.44 50.63 55999.81 88888.00 2021-11-01 15:25:40.909 305 14426.42 50.57 55999.81 88888.00 2021-11-01 15:25:41.409 305 14426.37 50.50 55999.85 88888.00 2021-11-01 15:25:41.909 305 14426.38 50.46 55999.81 88888.00 2021-11-01 15:25:42.409 305 14426.37 50.49 55999.72 88888.00 2021-11-01 15:25:42.909 305 14426.38 50.48 55999.80 88888.00 2021-11-01 15:25:43.409 305 14426.35 50.46 55999.75 88888.00 2021-11-01 15:25:43.909 305 14426.32 50.50 55999.63 88888.00 2021-11-01 15:25:44.409 305 14426.31 50.66 55999.68 88888.00 2021-11-01 15:25:44.909 305 14426.24 50.55 55999.73 88888.00 2021-11-01 15:25:45.409 305 14426.20 50.52 55999.66 88888.00 2021-11-01 15:25:45.909 305 14426.19 50.55 55999.66 88888.00 2021-11-01 15:25:46.409 305 14426.16 50.50 55999.70 88888.00 2021-11-01 15:25:46.909 305 14426.15 50.47 55999.66 88888.00 2021-11-01 15:25:47.409 305 14426.14 50.49 55999.68 88888.00 2021-11-01 15:25:47.909 305 14426.10 50.60 55999.65 88888.00 2021-11-01 15:25:48.409 305 14426.07 50.57 55999.60 88888.00 2021-11-01 15:25:48.909 305 14426.07 50.61 55999.64 88888.00 2021-11-01 15:25:49.409 305 14426.04 50.87 55999.64 88888.00 2021-11-01 15:25:49.909 305 14425.98 50.97 55999.59 88888.00 2021-11-01 15:25:50.409 305 14425.94 50.72 55999.62 88888.00 2021-11-01 15:25:50.909 305 14425.89 50.60 55999.64 88888.00 2021-11-01 15:25:51.409 305 14425.87 50.49 55999.61 88888.00 2021-11-01 15:25:51.909 305 14425.87 50.55 55999.57 88888.00 2021-11-01 15:25:52.409 305 14425.87 50.53 55999.57 88888.00 2021-11-01 15:25:52.910 305 14425.82 50.66 55999.54 88888.00 2021-11-01 15:25:53.410 305 14425.81 50.77 55999.50 88888.00 2021-11-01 15:25:54.410 305 14425.78 50.89 55999.37 88888.00 2021-11-01 15:25:54.910 305 14425.77 50.88 55999.36 88888.00 2021-11-01 15:25:55.410 305 14425.73 50.82 55999.41 88888.00 2021-11-01 15:25:55.910 305 14425.70 50.79 55999.40 88888.00 2021-11-01 15:25:56.410 305 14425.67 50.65 55999.36 88888.00 2021-11-01 15:25:56.910 305 14425.64 50.63 55999.38 88888.00 2021-11-01 15:25:57.410 305 14425.63 50.66 55999.40 88888.00 2021-11-01 15:25:57.910 305 14425.63 50.69 55999.38 88888.00 2021-11-01 15:25:58.410 305 14425.64 50.82 55999.37 88888.00 2021-11-01 15:25:58.910 305 14425.64 50.66 55999.36 88888.00 2021-11-01 15:25:59.410 305 14425.62 50.48 55999.32 88888.00 2021-11-01 15:25:59.910 305 14425.62 50.54 55999.28 88888.00 2021-11-01 15:26:00.410 305 14425.61 50.66 55999.29 88888.00 2021-11-01 15:26:00.910 305 14425.60 50.61 55999.28 88888.00 2021-11-01 15:26:01.410 305 14425.60 50.53 55999.29 88888.00 2021-11-01 15:26:01.910 305 14425.55 50.46 55999.25 88888.00 2021-11-01 15:26:02.410 305 14425.54 50.40 55999.24 88888.00 2021-11-01 15:26:02.910 305 14425.54 50.35 55999.26 88888.00 2021-11-01 15:26:03.410 305 14425.53 50.41 55999.22 88888.00 2021-11-01 15:26:04.410 305 14425.55 50.39 55999.25 88888.00 2021-11-01 15:26:04.910 305 14425.54 50.40 55999.27 88888.00 2021-11-01 15:26:05.410 305 14425.53 50.46 55999.28 88888.00 2021-11-01 15:26:05.910 305 14425.55 50.48 55999.26 88888.00 2021-11-01 15:26:06.410 305 14425.57 50.50 55999.24 88888.00 2021-11-01 15:26:06.910 305 14425.58 50.50 55999.25 88888.00 2021-11-01 15:26:07.410 305 14425.59 50.52 55999.28 88888.00 2021-11-01 15:26:07.910 305 14425.57 50.54 55999.29 88888.00 2021-11-01 15:26:08.410 305 14425.52 50.54 55999.27 88888.00 2021-11-01 15:26:08.910 305 14425.54 50.48 55999.31 88888.00 2021-11-01 15:26:09.410 305 14425.53 50.47 55999.32 88888.00 2021-11-01 15:26:09.910 305 14425.53 50.46 55999.28 88888.00 2021-11-01 15:26:10.410 305 14425.55 50.41 55999.27 88888.00 2021-11-01 15:26:10.910 305 14425.53 50.44 55999.25 88888.00 2021-11-01 15:26:11.410 305 14425.53 50.55 55999.23 88888.00 2021-11-01 15:26:11.910 305 14425.54 50.55 55999.25 88888.00 2021-11-01 15:26:12.410 305 14425.54 50.50 55999.25 88888.00 2021-11-01 15:26:12.910 305 14425.58 50.43 55999.26 88888.00 2021-11-01 15:26:13.410 305 14425.57 50.36 55999.27 88888.00 2021-11-01 15:26:14.410 305 14425.60 50.48 55999.29 88888.00 2021-11-01 15:26:14.910 305 14425.61 50.38 55999.35 88888.00 2021-11-01 15:26:15.410 305 14425.61 50.35 55999.35 88888.00 2021-11-01 15:26:15.910 305 14425.62 50.43 55999.37 88888.00 2021-11-01 15:26:16.410 305 14425.62 50.40 55999.43 88888.00 2021-11-01 15:26:16.910 305 14425.59 50.40 55999.42 88888.00 2021-11-01 15:26:17.410 305 14425.59 50.39 55999.45 88888.00 2021-11-01 15:26:17.910 305 14425.59 50.35 55999.47 88888.00 2021-11-01 15:26:18.410 305 14425.60 50.38 55999.45 88888.00 2021-11-01 15:26:18.910 305 14425.60 50.55 55999.45 88888.00 2021-11-01 15:26:19.410 305 14425.62 50.78 55999.44 88888.00 2021-11-01 15:26:19.910 305 14425.66 50.66 55999.44 88888.00 2021-11-01 15:26:20.410 305 14425.64 50.54 55999.51 88888.00 2021-11-01 15:26:20.910 305 14425.64 50.70 55999.53 88888.00 2021-11-01 15:26:21.410 305 14425.69 50.75 55999.53 88888.00 2021-11-01 15:26:21.910 305 14425.68 50.74 55999.56 88888.00 2021-11-01 15:26:22.410 305 14425.63 50.78 55999.62 88888.00 2021-11-01 15:26:22.910 305 14425.68 50.65 55999.63 88888.00 2021-11-01 15:26:23.410 305 14425.72 50.69 55999.61 88888.00 2021-11-01 15:26:24.410 305 14425.71 50.72 55999.64 88888.00 2021-11-01 15:26:24.910 305 14425.77 50.71 55999.65 88888.00 2021-11-01 15:26:25.410 305 14425.83 50.77 55999.72 88888.00 2021-11-01 15:26:25.910 305 14425.86 50.78 55999.70 88888.00 2021-11-01 15:26:26.410 305 14425.86 50.84 55999.65 88888.00 2021-11-01 15:26:26.910 305 14425.85 50.90 55999.62 88888.00 2021-11-01 15:26:27.410 305 14425.86 50.94 55999.63 88888.00 2021-11-01 15:26:27.910 305 14425.88 50.97 55999.64 88888.00 2021-11-01 15:26:28.410 305 14425.89 50.97 55999.69 88888.00 2021-11-01 15:26:28.910 305 14425.91 50.94 55999.72 88888.00 2021-11-01 15:26:29.410 305 14425.92 50.91 55999.73 88888.00 2021-11-01 15:26:29.910 305 14425.91 50.89 55999.70 88888.00 2021-11-01 15:26:30.410 305 14425.91 50.96 55999.71 88888.00 2021-11-01 15:26:30.910 305 14425.92 50.91 55999.74 88888.00 2021-11-01 15:26:31.410 305 14425.95 50.82 55999.83 88888.00 2021-11-01 15:26:31.910 305 14426.04 50.91 55999.74 88888.00 2021-11-01 15:26:32.410 305 14426.04 51.06 55999.69 88888.00 2021-11-01 15:26:32.910 305 14426.06 50.99 55999.68 88888.00 2021-11-01 15:26:33.410 305 14426.06 50.99 55999.65 88888.00 2021-11-01 15:26:33.910 305 14426.08 51.01 55999.59 88888.00 2021-11-01 15:26:34.411 305 14426.10 51.03 55999.61 88888.00 2021-11-01 15:26:34.911 305 14426.10 51.12 55999.70 88888.00 2021-11-01 15:26:35.411 305 14426.10 51.06 55999.69 88888.00 2021-11-01 15:26:35.911 305 14426.14 50.98 55999.63 88888.00 2021-11-01 15:26:36.411 305 14426.17 50.97 55999.64 88888.00 2021-11-01 15:26:36.911 305 14426.16 51.00 55999.66 88888.00 2021-11-01 15:26:37.411 305 14426.17 50.99 55999.71 88888.00 2021-11-01 15:26:37.911 305 14426.16 51.01 55999.69 88888.00 2021-11-01 15:26:38.411 305 14426.18 51.09 55999.68 88888.00 2021-11-01 15:26:38.911 305 14426.19 51.08 55999.69 88888.00 2021-11-01 15:26:39.411 305 14426.20 51.15 55999.71 88888.00 2021-11-01 15:26:39.911 305 14426.25 51.18 55999.73 88888.00 2021-11-01 15:26:40.411 305 14426.26 51.13 55999.70 88888.00 2021-11-01 15:26:40.911 305 14426.27 51.15 55999.66 88888.00 2021-11-01 15:26:41.411 305 14426.28 51.09 55999.65 88888.00 2021-11-01 15:26:41.911 305 14426.29 51.07 55999.64 88888.00 2021-11-01 15:26:42.411 305 14426.34 51.12 55999.61 88888.00 2021-11-01 15:26:42.911 305 14426.32 51.17 55999.59 88888.00 2021-11-01 15:26:43.411 305 14426.26 51.36 55999.56 88888.00 2021-11-01 15:26:43.911 305 14426.28 51.51 55999.55 88888.00 2021-11-01 15:26:44.411 305 14426.29 51.38 55999.53 88888.00 2021-11-01 15:26:44.911 305 14426.31 51.17 55999.54 88888.00 2021-11-01 15:26:45.411 305 14426.33 51.15 55999.54 88888.00 2021-11-01 15:26:45.911 305 14426.34 51.21 55999.55 88888.00 2021-11-01 15:26:46.411 305 14426.38 51.36 55999.55 88888.00 2021-11-01 15:26:46.911 305 14426.37 51.46 55999.54 88888.00 2021-11-01 15:26:47.411 305 14426.33 51.45 55999.53 88888.00 2021-11-01 15:26:47.911 305 14426.31 51.59 55999.53 88888.00 2021-11-01 15:26:48.411 305 14426.27 51.51 55999.54 88888.00 2021-11-01 15:26:48.911 305 14426.25 51.32 55999.54 88888.00 2021-11-01 15:26:49.411 305 14426.23 51.31 55999.53 88888.00 2021-11-01 15:26:49.911 305 14426.25 51.31 55999.50 88888.00 2021-11-01 15:26:50.411 305 14426.25 51.31 55999.45 88888.00 2021-11-01 15:26:50.911 305 14426.27 51.33 55999.47 88888.00 2021-11-01 15:26:51.411 305 14426.24 51.30 55999.46 88888.00 2021-11-01 15:26:51.911 305 14426.22 51.25 55999.45 88888.00 2021-11-01 15:26:52.411 305 14426.18 51.29 55999.52 88888.00 2021-11-01 15:26:52.911 305 14426.18 51.36 55999.56 88888.00 2021-11-01 15:26:53.411 305 14426.22 51.38 55999.57 88888.00 2021-11-01 15:26:53.911 305 14426.20 51.37 55999.62 88888.00 2021-11-01 15:26:54.411 305 14426.19 51.38 55999.63 88888.00 2021-11-01 15:26:54.911 305 14426.22 51.41 55999.60 88888.00 2021-11-01 15:26:55.411 305 14426.24 51.31 55999.61 88888.00 2021-11-01 15:26:55.911 305 14426.18 51.28 55999.62 88888.00 2021-11-01 15:26:56.411 305 14426.19 51.29 55999.62 88888.00 2021-11-01 15:26:56.911 305 14426.22 51.40 55999.64 88888.00 2021-11-01 15:26:57.411 305 14426.19 51.43 55999.70 88888.00 2021-11-01 15:26:57.911 305 14426.15 51.39 55999.70 88888.00 2021-11-01 15:26:58.411 305 14426.17 51.45 55999.71 88888.00 2021-11-01 15:26:58.911 305 14426.22 51.48 55999.81 88888.00 2021-11-01 15:26:59.411 305 14426.23 51.47 55999.89 88888.00 2021-11-01 15:26:59.911 305 14426.26 51.45 55999.85 88888.00 2021-11-01 15:27:00.411 305 14426.29 51.49 55999.78 88888.00 2021-11-01 15:27:00.911 305 14426.31 51.56 55999.81 88888.00 2021-11-01 15:27:01.411 305 14426.34 51.60 55999.87 88888.00 2021-11-01 15:27:01.911 305 14426.35 51.63 55999.84 88888.00 2021-11-01 15:27:02.411 305 14426.35 51.48 55999.82 88888.00 2021-11-01 15:27:02.911 305 14426.36 51.41 55999.81 88888.00 2021-11-01 15:27:03.411 305 14426.38 51.38 55999.85 88888.00 2021-11-01 15:27:03.911 305 14426.41 51.40 55999.94 88888.00 2021-11-01 15:27:04.411 305 14426.41 51.63 55999.97 88888.00 2021-11-01 15:27:04.911 305 14426.40 51.66 55999.94 88888.00 2021-11-01 15:27:05.411 305 14426.42 51.56 55999.91 88888.00 2021-11-01 15:27:05.911 305 14426.42 51.57 55999.92 88888.00 2021-11-01 15:27:06.411 305 14426.43 51.75 55999.97 88888.00 2021-11-01 15:27:06.911 305 14426.47 51.66 55999.99 88888.00 2021-11-01 15:27:07.411 305 14426.47 51.57 55999.93 88888.00 2021-11-01 15:27:07.911 305 14426.44 51.49 55999.97 88888.00 2021-11-01 15:27:08.411 305 14426.44 51.51 55999.98 88888.00 2021-11-01 15:27:08.911 305 14426.48 51.48 55999.94 88888.00 2021-11-01 15:27:09.411 305 14426.47 51.54 55999.96 88888.00 2021-11-01 15:27:09.911 305 14426.46 51.65 55999.96 88888.00 2021-11-01 15:27:10.411 305 14426.50 51.73 55999.89 88888.00 2021-11-01 15:27:10.911 305 14426.47 51.74 55999.85 88888.00 2021-11-01 15:27:11.411 305 14426.46 51.64 55999.88 88888.00 2021-11-01 15:27:11.911 305 14426.48 51.62 55999.89 88888.00 2021-11-01 15:27:12.411 305 14426.48 51.60 55999.96 88888.00 2021-11-01 15:27:12.911 305 14426.48 51.62 55999.93 88888.00 2021-11-01 15:27:13.411 305 14426.50 51.65 55999.97 88888.00 2021-11-01 15:27:13.911 305 14426.50 51.64 55999.91 88888.00 2021-11-01 15:27:14.411 305 14426.47 51.82 55999.87 88888.00 2021-11-01 15:27:14.911 305 14426.45 52.00 55999.81 88888.00 2021-11-01 15:27:15.411 305 14426.46 51.90 55999.82 88888.00 2021-11-01 15:27:15.911 305 14426.45 51.82 55999.78 88888.00 2021-11-01 15:27:16.411 305 14426.46 51.72 55999.81 88888.00 2021-11-01 15:27:16.911 305 14426.45 51.71 55999.80 88888.00 2021-11-01 15:27:17.411 305 14426.47 51.73 55999.76 88888.00 2021-11-01 15:27:17.911 305 14426.46 51.83 55999.72 88888.00 2021-11-01 15:27:18.411 305 14426.44 51.74 55999.71 88888.00 2021-11-01 15:27:18.911 305 14426.42 51.98 55999.74 88888.00 2021-11-01 15:27:19.412 305 14426.43 52.16 55999.75 88888.00 2021-11-01 15:27:19.912 305 14426.42 52.13 55999.82 88888.00 2021-11-01 15:27:20.412 305 14426.38 51.88 55999.81 88888.00 2021-11-01 15:27:20.912 305 14426.42 51.76 55999.78 88888.00 2021-11-01 15:27:21.412 305 14426.36 51.71 55999.79 88888.00 2021-11-01 15:27:21.912 305 14426.34 51.66 55999.74 88888.00 2021-11-01 15:27:22.412 305 14426.33 51.70 55999.72 88888.00 2021-11-01 15:27:22.912 305 14426.35 51.73 55999.73 88888.00 2021-11-01 15:27:23.412 305 14426.36 51.72 55999.73 88888.00 2021-11-01 15:27:23.912 305 14426.33 51.71 55999.69 88888.00 2021-11-01 15:27:24.412 305 14426.35 51.71 55999.72 88888.00 2021-11-01 15:27:24.912 305 14426.35 51.72 55999.72 88888.00 2021-11-01 15:27:25.412 305 14426.35 51.72 55999.72 88888.00 2021-11-01 15:27:25.912 305 14426.37 51.74 55999.72 88888.00 2021-11-01 15:27:26.412 305 14426.36 51.76 55999.71 88888.00 2021-11-01 15:27:26.912 305 14426.35 51.75 55999.75 88888.00 2021-11-01 15:27:27.412 305 14426.40 51.75 55999.76 88888.00 2021-11-01 15:27:27.912 305 14426.42 51.64 55999.68 88888.00 2021-11-01 15:27:28.412 305 14426.42 51.58 55999.64 88888.00 2021-11-01 15:27:28.912 305 14426.40 51.62 55999.57 88888.00 2021-11-01 15:27:29.412 305 14426.41 51.58 55999.54 88888.00 2021-11-01 15:27:29.912 305 14426.43 51.55 55999.55 88888.00 2021-11-01 15:27:30.412 305 14426.43 51.62 55999.57 88888.00 2021-11-01 15:27:30.912 305 14426.47 51.81 55999.56 88888.00 2021-11-01 15:27:31.412 305 14426.46 51.72 55999.54 88888.00 2021-11-01 15:27:31.912 305 14426.46 51.65 55999.53 88888.00 2021-11-01 15:27:32.412 305 14426.48 51.83 55999.52 88888.00 2021-11-01 15:27:32.912 305 14426.51 51.81 55999.53 88888.00 2021-11-01 15:27:33.412 305 14426.53 51.84 55999.52 88888.00 2021-11-01 15:27:33.912 305 14426.54 51.85 55999.51 88888.00 2021-11-01 15:27:34.412 305 14426.57 51.76 55999.54 88888.00 2021-11-01 15:27:34.912 305 14426.55 51.80 55999.56 88888.00 2021-11-01 15:27:35.912 305 14426.60 51.45 55999.59 88888.00 2021-11-01 15:27:36.412 305 14426.59 51.50 55999.55 88888.00 2021-11-01 15:27:36.912 305 14426.61 51.58 55999.46 88888.00 2021-11-01 15:27:37.412 305 14426.61 51.62 55999.44 88888.00 2021-11-01 15:27:37.912 305 14426.64 51.63 55999.38 88888.00 2021-11-01 15:27:38.412 305 14426.70 51.64 55999.38 88888.00 2021-11-01 15:27:38.912 305 14426.69 51.62 55999.45 88888.00 2021-11-01 15:27:39.412 305 14426.65 51.63 55999.48 88888.00 2021-11-01 15:27:39.912 305 14426.65 51.58 55999.45 88888.00 2021-11-01 15:27:40.412 305 14426.65 51.72 55999.38 88888.00 2021-11-01 15:27:40.912 305 14426.69 51.83 55999.35 88888.00 2021-11-01 15:27:41.412 305 14426.69 51.82 55999.35 88888.00 2021-11-01 15:27:41.912 305 14426.72 51.70 55999.38 88888.00 2021-11-01 15:27:42.412 305 14426.80 51.65 55999.29 88888.00 2021-11-01 15:27:42.912 305 14426.81 51.62 55999.24 88888.00 2021-11-01 15:27:43.412 305 14426.80 51.57 55999.27 88888.00 2021-11-01 15:27:43.912 305 14426.81 51.51 55999.24 88888.00 2021-11-01 15:27:44.412 305 14426.81 51.55 55999.18 88888.00 2021-11-01 15:27:44.912 305 14426.84 51.60 55999.21 88888.00 2021-11-01 15:27:45.912 305 14426.85 51.80 55999.22 88888.00 2021-11-01 15:27:46.412 305 14426.90 51.67 55999.16 88888.00 2021-11-01 15:27:46.912 305 14426.90 51.77 55999.16 88888.00 2021-11-01 15:27:47.412 305 14426.92 51.87 55999.10 88888.00 2021-11-01 15:27:47.912 305 14426.92 51.85 55999.08 88888.00 2021-11-01 15:27:48.412 305 14426.96 51.74 55999.07 88888.00 2021-11-01 15:27:48.912 305 14426.99 51.57 55999.10 88888.00 2021-11-01 15:27:49.412 305 14426.99 51.50 55999.14 88888.00 2021-11-01 15:27:49.912 305 14427.01 51.53 55999.13 88888.00 2021-11-01 15:27:50.412 305 14426.98 51.54 55999.09 88888.00 2021-11-01 15:27:50.912 305 14426.98 51.51 55999.05 88888.00 2021-11-01 15:27:51.412 305 14426.98 51.51 55999.07 88888.00 2021-11-01 15:27:51.912 305 14427.00 51.56 55999.09 88888.00 2021-11-01 15:27:52.412 305 14426.99 51.73 55999.03 88888.00 2021-11-01 15:27:52.912 305 14427.00 51.73 55999.03 88888.00 2021-11-01 15:27:53.412 305 14427.05 51.58 55999.07 88888.00 2021-11-01 15:27:53.912 305 14427.08 51.50 55999.16 88888.00 2021-11-01 15:27:54.412 305 14427.09 51.56 55999.10 88888.00 2021-11-01 15:27:54.912 305 14427.07 51.50 55999.01 88888.00 2021-11-01 15:27:55.912 305 14427.06 51.38 55999.00 88888.00 2021-11-01 15:27:56.412 305 14427.06 51.46 55999.03 88888.00 2021-11-01 15:27:56.912 305 14427.05 51.46 55998.96 88888.00 2021-11-01 15:27:57.412 305 14427.05 51.41 55998.90 88888.00 2021-11-01 15:27:57.912 305 14427.08 51.47 55998.86 88888.00 2021-11-01 15:27:58.412 305 14427.10 51.45 55998.86 88888.00 2021-11-01 15:27:58.912 305 14427.05 51.48 55998.88 88888.00 2021-11-01 15:27:59.412 305 14427.09 51.53 55998.93 88888.00 2021-11-01 15:27:59.912 305 14427.11 51.62 55998.91 88888.00 2021-11-01 15:28:00.412 305 14427.11 51.67 55998.91 88888.00 2021-11-01 15:28:00.913 305 14427.16 51.58 55998.88 88888.00 2021-11-01 15:28:01.413 305 14427.13 51.59 55998.89 88888.00 2021-11-01 15:28:01.913 305 14427.15 51.72 55998.88 88888.00 2021-11-01 15:28:02.413 305 14427.13 51.82 55998.93 88888.00 2021-11-01 15:28:02.913 305 14427.15 51.75 55998.91 88888.00 2021-11-01 15:28:03.413 305 14427.25 51.67 55998.86 88888.00 2021-11-01 15:28:03.913 305 14427.33 51.70 55998.86 88888.00 2021-11-01 15:28:04.413 305 14427.33 51.81 55998.94 88888.00 2021-11-01 15:28:04.913 305 14427.30 51.75 55998.89 88888.00 2021-11-01 15:28:05.413 305 14427.31 51.96 55998.87 88888.00 2021-11-01 15:28:05.913 305 14427.34 51.88 55998.91 88888.00 2021-11-01 15:28:06.413 305 14427.35 51.85 55998.95 88888.00 2021-11-01 15:28:06.913 305 14427.40 51.76 55998.97 88888.00 2021-11-01 15:28:07.413 305 14427.43 51.71 55999.01 88888.00 2021-11-01 15:28:07.913 305 14427.44 51.71 55998.99 88888.00 2021-11-01 15:28:08.413 305 14427.47 51.72 55999.01 88888.00 2021-11-01 15:28:08.913 305 14427.52 51.62 55999.05 88888.00 2021-11-01 15:28:09.413 305 14427.49 51.58 55999.05 88888.00 2021-11-01 15:28:09.913 305 14427.54 51.60 55999.05 88888.00 2021-11-01 15:28:10.413 305 14427.58 51.70 55999.06 88888.00 2021-11-01 15:28:10.913 305 14427.61 51.66 55999.01 88888.00 2021-11-01 15:28:11.413 305 14427.63 51.64 55998.98 88888.00 2021-11-01 15:28:11.913 305 14427.65 51.66 55999.01 88888.00 2021-11-01 15:28:12.413 305 14427.67 51.66 55999.07 88888.00 2021-11-01 15:28:12.913 305 14427.70 51.64 55999.07 88888.00 2021-11-01 15:28:13.413 305 14427.71 51.59 55999.07 88888.00 2021-11-01 15:28:13.913 305 14427.74 51.58 55999.05 88888.00 2021-11-01 15:28:14.413 305 14427.74 51.64 55999.05 88888.00 2021-11-01 15:28:14.913 305 14427.76 51.66 55999.14 88888.00 2021-11-01 15:28:15.413 305 14427.76 51.59 55999.17 88888.00 2021-11-01 15:28:15.913 305 14427.74 51.58 55999.15 88888.00 2021-11-01 15:28:16.413 305 14427.74 51.62 55999.10 88888.00 2021-11-01 15:28:16.913 305 14427.73 51.54 55999.14 88888.00 2021-11-01 15:28:17.413 305 14427.70 51.53 55999.12 88888.00 2021-11-01 15:28:17.913 305 14427.71 51.48 55999.16 88888.00 2021-11-01 15:28:18.413 305 14427.70 51.55 55999.26 88888.00 2021-11-01 15:28:18.913 305 14427.66 51.58 55999.26 88888.00 2021-11-01 15:28:19.413 305 14427.63 51.62 55999.18 88888.00 2021-11-01 15:28:19.913 305 14427.63 51.67 55999.13 88888.00 2021-11-01 15:28:20.413 305 14427.61 51.65 55999.12 88888.00 2021-11-01 15:28:20.913 305 14427.56 51.63 55999.13 88888.00 2021-11-01 15:28:21.413 305 14427.53 51.55 55999.17 88888.00 2021-11-01 15:28:21.913 305 14427.48 51.57 55999.14 88888.00 2021-11-01 15:28:22.413 305 14427.48 51.60 55999.18 88888.00 2021-11-01 15:28:22.913 305 14427.45 51.70 55999.23 88888.00 2021-11-01 15:28:23.413 305 14427.45 51.72 55999.26 88888.00 2021-11-01 15:28:23.913 305 14427.44 51.83 55999.27 88888.00 2021-11-01 15:28:24.413 305 14427.38 51.93 55999.28 88888.00 2021-11-01 15:28:24.913 305 14427.31 51.77 55999.33 88888.00 2021-11-01 15:28:25.413 305 14427.31 51.75 55999.36 88888.00 2021-11-01 15:28:25.913 305 14427.33 51.76 55999.34 88888.00 2021-11-01 15:28:26.413 305 14427.29 51.71 55999.32 88888.00 2021-11-01 15:28:26.913 305 14427.25 51.81 55999.33 88888.00 2021-11-01 15:28:27.413 305 14427.21 51.98 55999.33 88888.00 2021-11-01 15:28:27.913 305 14427.24 51.90 55999.34 88888.00 2021-11-01 15:28:28.413 305 14427.19 51.79 55999.34 88888.00 2021-11-01 15:28:28.913 305 14427.13 51.98 55999.34 88888.00 2021-11-01 15:28:29.413 305 14427.12 52.04 55999.37 88888.00 2021-11-01 15:28:29.913 305 14427.10 51.96 55999.40 88888.00 2021-11-01 15:28:30.413 305 14427.07 51.92 55999.41 88888.00 2021-11-01 15:28:30.913 305 14427.06 51.97 55999.37 88888.00 2021-11-01 15:28:31.413 305 14427.07 51.84 55999.36 88888.00 2021-11-01 15:28:31.913 305 14427.05 51.80 55999.36 88888.00 2021-11-01 15:28:32.413 305 14427.02 51.79 55999.38 88888.00 2021-11-01 15:28:32.913 305 14427.02 51.85 55999.42 88888.00 2021-11-01 15:28:33.913 305 14427.01 51.96 55999.38 88888.00 2021-11-01 15:28:34.413 305 14426.98 52.02 55999.36 88888.00 2021-11-01 15:28:34.913 305 14426.98 52.02 55999.41 88888.00 2021-11-01 15:28:35.413 305 14426.99 51.94 55999.41 88888.00 2021-11-01 15:28:35.913 305 14426.96 51.99 55999.35 88888.00 2021-11-01 15:28:36.413 305 14426.97 52.01 55999.33 88888.00 2021-11-01 15:28:36.913 305 14426.97 51.97 55999.29 88888.00 2021-11-01 15:28:37.413 305 14426.98 52.00 55999.33 88888.00 2021-11-01 15:28:37.913 305 14426.98 51.98 55999.36 88888.00 2021-11-01 15:28:38.413 305 14426.94 52.01 55999.41 88888.00 2021-11-01 15:28:38.913 305 14426.93 52.07 55999.40 88888.00 2021-11-01 15:28:39.413 305 14426.90 52.14 55999.38 88888.00 2021-11-01 15:28:39.913 305 14426.89 52.09 55999.38 88888.00 2021-11-01 15:28:40.413 305 14426.89 52.08 55999.44 88888.00 2021-11-01 15:28:40.913 305 14426.85 52.10 55999.46 88888.00 2021-11-01 15:28:41.404 305 14426.84 52.14 55999.42 88888.00 2021-11-01 15:28:41.904 305 14426.88 52.17 55999.42 88888.00 2021-11-01 15:28:42.404 305 14426.85 52.16 55999.41 88888.00 2021-11-01 15:28:42.904 305 14426.85 52.14 55999.41 88888.00 2021-11-01 15:28:43.404 305 14426.84 52.16 55999.40 88888.00 2021-11-01 15:28:43.904 305 14426.82 52.13 55999.38 88888.00 2021-11-01 15:28:44.404 305 14426.83 52.08 55999.34 88888.00 2021-11-01 15:28:44.904 305 14426.83 52.08 55999.44 88888.00 2021-11-01 15:28:45.404 305 14426.84 52.24 55999.54 88888.00 2021-11-01 15:28:45.904 305 14426.85 52.27 55999.53 88888.00 2021-11-01 15:28:46.404 305 14426.82 52.31 55999.45 88888.00 2021-11-01 15:28:46.904 305 14426.85 52.44 55999.33 88888.00 2021-11-01 15:28:47.404 305 14426.88 52.52 55999.31 88888.00 2021-11-01 15:28:47.904 305 14426.88 52.31 55999.35 88888.00 2021-11-01 15:28:48.404 305 14426.90 52.25 55999.38 88888.00 2021-11-01 15:28:48.904 305 14426.93 52.24 55999.38 88888.00 2021-11-01 15:28:49.404 305 14426.97 52.18 55999.43 88888.00 2021-11-01 15:28:49.904 305 14426.94 52.16 55999.40 88888.00 2021-11-01 15:28:50.404 305 14426.96 52.21 55999.46 88888.00 2021-11-01 15:28:50.904 305 14426.93 52.28 55999.47 88888.00 2021-11-01 15:28:51.404 305 14426.92 52.31 55999.46 88888.00 2021-11-01 15:28:51.904 305 14426.97 52.33 55999.45 88888.00 2021-11-01 15:28:52.404 305 14426.94 52.21 55999.38 88888.00 2021-11-01 15:28:52.904 305 14426.97 52.11 55999.36 88888.00 2021-11-01 15:28:53.404 305 14426.98 52.11 55999.41 88888.00 2021-11-01 15:28:53.904 305 14426.98 52.09 55999.40 88888.00 2021-11-01 15:28:54.404 305 14426.96 52.08 55999.35 88888.00 2021-11-01 15:28:54.904 305 14426.94 52.16 55999.33 88888.00 2021-11-01 15:28:55.404 305 14426.98 52.22 55999.33 88888.00 2021-11-01 15:28:55.904 305 14426.98 52.22 55999.31 88888.00 2021-11-01 15:28:56.404 305 14427.01 52.21 55999.32 88888.00 2021-11-01 15:28:56.904 305 14427.00 52.18 55999.31 88888.00 2021-11-01 15:28:57.404 305 14427.02 52.40 55999.28 88888.00 2021-11-01 15:28:57.904 305 14427.01 52.47 55999.28 88888.00 2021-11-01 15:28:58.404 305 14427.02 52.50 55999.27 88888.00 2021-11-01 15:28:58.904 305 14427.02 52.48 55999.29 88888.00 2021-11-01 15:28:59.404 305 14427.02 52.45 55999.26 88888.00 2021-11-01 15:28:59.904 305 14427.00 52.41 55999.21 88888.00 2021-11-01 15:29:00.404 305 14427.03 52.32 55999.22 88888.00 2021-11-01 15:29:00.904 305 14427.03 52.42 55999.23 88888.00 2021-11-01 15:29:01.404 305 14427.03 52.49 55999.24 88888.00 2021-11-01 15:29:01.904 305 14427.01 52.51 55999.17 88888.00 2021-11-01 15:29:02.404 305 14427.05 52.43 55999.16 88888.00 2021-11-01 15:29:02.904 305 14427.07 52.34 55999.18 88888.00 2021-11-01 15:29:03.404 305 14427.05 52.32 55999.16 88888.00 2021-11-01 15:29:03.904 305 14427.02 52.27 55999.16 88888.00 2021-11-01 15:29:04.404 305 14427.03 52.16 55999.13 88888.00 2021-11-01 15:29:04.904 305 14427.08 52.18 55999.18 88888.00 2021-11-01 15:29:05.404 305 14427.11 52.19 55999.19 88888.00 2021-11-01 15:29:05.904 305 14427.13 52.15 55999.21 88888.00 2021-11-01 15:29:06.404 305 14427.11 52.18 55999.17 88888.00 2021-11-01 15:29:06.904 305 14427.09 52.31 55999.17 88888.00 2021-11-01 15:29:07.404 305 14427.11 52.49 55999.15 88888.00 2021-11-01 15:29:07.904 305 14427.15 52.44 55999.14 88888.00 2021-11-01 15:29:08.404 305 14427.18 52.38 55999.16 88888.00 2021-11-01 15:29:08.904 305 14427.19 52.47 55999.15 88888.00 2021-11-01 15:29:09.404 305 14427.18 52.23 55999.19 88888.00 2021-11-01 15:29:09.904 305 14427.21 52.17 55999.19 88888.00 2021-11-01 15:29:10.404 305 14427.28 52.14 55999.22 88888.00 2021-11-01 15:29:10.904 305 14427.30 52.34 55999.16 88888.00 2021-11-01 15:29:11.404 305 14427.36 52.55 55999.19 88888.00 2021-11-01 15:29:11.904 305 14427.38 52.33 55999.18 88888.00 2021-11-01 15:29:12.404 305 14427.35 52.30 55999.17 88888.00 2021-11-01 15:29:12.904 305 14427.38 52.33 55999.16 88888.00 2021-11-01 15:29:13.404 305 14427.42 52.47 55999.14 88888.00 2021-11-01 15:29:13.904 305 14427.45 52.23 55999.14 88888.00 2021-11-01 15:29:14.404 305 14427.50 52.16 55999.14 88888.00 2021-11-01 15:29:14.904 305 14427.52 52.27 55999.12 88888.00 2021-11-01 15:29:15.404 305 14427.53 52.26 55999.10 88888.00 2021-11-01 15:29:15.904 305 14427.56 52.18 55999.10 88888.00 2021-11-01 15:29:16.404 305 14427.63 52.17 55999.09 88888.00 2021-11-01 15:29:16.904 305 14427.65 52.15 55999.05 88888.00 2021-11-01 15:29:17.404 305 14427.65 52.21 55999.04 88888.00 2021-11-01 15:29:17.904 305 14427.63 52.17 55998.98 88888.00 2021-11-01 15:29:18.404 305 14427.59 52.10 55998.98 88888.00 2021-11-01 15:29:18.904 305 14427.64 52.15 55999.00 88888.00 2021-11-01 15:29:19.404 305 14427.66 52.13 55999.00 88888.00 2021-11-01 15:29:19.904 305 14427.67 52.14 55999.04 88888.00 2021-11-01 15:29:20.404 305 14427.70 52.18 55999.03 88888.00 2021-11-01 15:29:20.904 305 14427.68 52.11 55999.10 88888.00 2021-11-01 15:29:21.404 305 14427.64 52.07 55999.03 88888.00 2021-11-01 15:29:21.904 305 14427.64 52.28 55998.97 88888.00 2021-11-01 15:29:22.404 305 14427.62 52.36 55998.98 88888.00 2021-11-01 15:29:22.904 305 14427.59 52.48 55998.99 88888.00 2021-11-01 15:29:23.404 305 14427.56 52.48 55999.07 88888.00 2021-11-01 15:29:23.904 305 14427.56 52.27 55999.06 88888.00 2021-11-01 15:29:24.404 305 14427.56 52.26 55999.05 88888.00 2021-11-01 15:29:24.904 305 14427.54 52.32 55999.07 88888.00 2021-11-01 15:29:25.404 305 14427.53 52.11 55999.09 88888.00 2021-11-01 15:29:25.904 305 14427.52 52.06 55999.06 88888.00 2021-11-01 15:29:26.405 305 14427.49 52.02 55998.98 88888.00 2021-11-01 15:29:27.405 305 14427.46 52.36 55999.03 88888.00 2021-11-01 15:29:27.905 305 14427.46 52.42 55999.01 88888.00 2021-11-01 15:29:28.405 305 14427.48 52.23 55999.00 88888.00 2021-11-01 15:29:28.905 305 14427.47 52.24 55998.99 88888.00 2021-11-01 15:29:29.405 305 14427.45 52.17 55999.04 88888.00 2021-11-01 15:29:29.905 305 14427.44 52.11 55999.05 88888.00 2021-11-01 15:29:30.405 305 14427.40 52.19 55999.01 88888.00 2021-11-01 15:29:30.905 305 14427.38 52.27 55998.96 88888.00 2021-11-01 15:29:31.405 305 14427.36 52.31 55998.97 88888.00 2021-11-01 15:29:31.905 305 14427.35 52.16 55998.97 88888.00 2021-11-01 15:29:32.405 305 14427.30 52.09 55998.98 88888.00 2021-11-01 15:29:32.905 305 14427.27 52.09 55999.08 88888.00 2021-11-01 15:29:33.405 305 14427.30 52.05 55999.13 88888.00 2021-11-01 15:29:33.905 305 14427.26 52.09 55999.09 88888.00 2021-11-01 15:29:34.405 305 14427.22 52.10 55999.05 88888.00 2021-11-01 15:29:34.905 305 14427.21 52.01 55999.06 88888.00 2021-11-01 15:29:35.405 305 14427.19 51.92 55999.09 88888.00 2021-11-01 15:29:35.905 305 14427.20 51.94 55999.12 88888.00 2021-11-01 15:29:36.405 305 14427.17 51.99 55999.08 88888.00 2021-11-01 15:29:37.405 305 14427.19 52.23 55999.08 88888.00 2021-11-01 15:29:37.905 305 14427.20 52.23 55999.05 88888.00 2021-11-01 15:29:38.405 305 14427.17 52.22 55998.98 88888.00 2021-11-01 15:29:38.905 305 14427.20 52.05 55998.99 88888.00 2021-11-01 15:29:39.405 305 14427.18 52.02 55999.03 88888.00 2021-11-01 15:29:39.905 305 14427.18 52.00 55998.99 88888.00 2021-11-01 15:29:40.405 305 14427.20 52.04 55999.01 88888.00 2021-11-01 15:29:40.905 305 14427.17 52.02 55998.98 88888.00 2021-11-01 15:29:41.405 305 14427.19 52.00 55999.00 88888.00 2021-11-01 15:29:41.905 305 14427.17 51.98 55998.98 88888.00 2021-11-01 15:29:42.405 305 14427.18 51.99 55998.98 88888.00 2021-11-01 15:29:42.905 305 14427.17 51.96 55998.98 88888.00 2021-11-01 15:29:43.405 305 14427.15 51.89 55998.98 88888.00 2021-11-01 15:29:43.905 305 14427.11 51.88 55998.98 88888.00 2021-11-01 15:29:44.405 305 14427.11 51.87 55998.98 88888.00 2021-11-01 15:29:44.905 305 14427.10 51.82 55998.93 88888.00 2021-11-01 15:29:45.405 305 14427.12 51.90 55998.88 88888.00 2021-11-01 15:29:45.905 305 14427.12 51.84 55998.89 88888.00 2021-11-01 15:29:46.405 305 14427.08 51.83 55998.88 88888.00 2021-11-01 15:29:46.905 305 14427.10 51.85 55998.85 88888.00 2021-11-01 15:29:47.405 305 14427.10 51.85 55998.85 88888.00 2021-11-01 15:29:47.905 305 14427.11 51.83 55998.84 88888.00 2021-11-01 15:29:48.405 305 14427.11 51.80 55998.86 88888.00 2021-11-01 15:29:48.905 305 14427.11 51.92 55998.90 88888.00 2021-11-01 15:29:49.405 305 14427.09 51.93 55998.90 88888.00 2021-11-01 15:29:49.905 305 14427.06 51.87 55998.85 88888.00 2021-11-01 15:29:50.405 305 14427.05 51.97 55998.85 88888.00 2021-11-01 15:29:50.905 305 14427.05 51.97 55998.80 88888.00 2021-11-01 15:29:51.405 305 14427.03 52.00 55998.78 88888.00 2021-11-01 15:29:51.905 305 14427.08 51.82 55998.86 88888.00 2021-11-01 15:29:52.405 305 14427.07 51.75 55998.82 88888.00 2021-11-01 15:29:52.905 305 14427.05 51.81 55998.81 88888.00 2021-11-01 15:29:53.405 305 14427.05 52.02 55998.80 88888.00 2021-11-01 15:29:53.905 305 14427.07 51.79 55998.80 88888.00 2021-11-01 15:29:54.405 305 14427.08 51.66 55998.75 88888.00 2021-11-01 15:29:54.905 305 14427.09 51.89 55998.77 88888.00 2021-11-01 15:29:55.405 305 14427.08 51.88 55998.84 88888.00 2021-11-01 15:29:55.905 305 14427.02 51.79 55998.77 88888.00 2021-11-01 15:29:56.405 305 14427.02 51.84 55998.69 88888.00 2021-11-01 15:29:56.905 305 14427.00 51.87 55998.70 88888.00 2021-11-01 15:29:57.405 305 14426.98 51.76 55998.73 88888.00 2021-11-01 15:29:57.905 305 14427.01 51.75 55998.75 88888.00 2021-11-01 15:29:58.405 305 14427.02 51.79 55998.71 88888.00 2021-11-01 15:29:58.905 305 14427.01 51.85 55998.71 88888.00 2021-11-01 15:29:59.405 305 14427.00 51.73 55998.72 88888.00 2021-11-01 15:29:59.905 305 14426.99 51.70 55998.71 88888.00 2021-11-01 15:30:00.405 305 14427.02 51.63 55998.66 88888.00 2021-11-01 15:30:00.905 305 14427.07 51.56 55998.70 88888.00 2021-11-01 15:30:01.405 305 14427.03 51.55 55998.68 88888.00 2021-11-01 15:30:01.905 305 14427.05 51.51 55998.67 88888.00 2021-11-01 15:30:02.405 305 14427.07 51.49 55998.66 88888.00 2021-11-01 15:30:02.905 305 14427.05 51.56 55998.69 88888.00 2021-11-01 15:30:03.405 305 14427.06 51.66 55998.68 88888.00 2021-11-01 15:30:03.905 305 14427.08 51.66 55998.65 88888.00 2021-11-01 15:30:04.405 305 14427.03 51.60 55998.66 88888.00 2021-11-01 15:30:04.905 305 14427.03 51.58 55998.68 88888.00 2021-11-01 15:30:05.405 305 14426.99 51.59 55998.65 88888.00 2021-11-01 15:30:05.905 305 14426.92 51.55 55998.65 88888.00 2021-11-01 15:30:06.405 305 14426.91 51.50 55998.62 88888.00 2021-11-01 15:30:06.905 305 14426.89 51.50 55998.65 88888.00 2021-11-01 15:30:07.406 305 14426.93 51.51 55998.66 88888.00 2021-11-01 15:30:07.906 305 14426.93 51.48 55998.71 88888.00 2021-11-01 15:30:08.406 305 14426.93 51.54 55998.73 88888.00 2021-11-01 15:30:08.906 305 14426.97 51.58 55998.73 88888.00 2021-11-01 15:30:09.406 305 14426.93 51.55 55998.67 88888.00 2021-11-01 15:30:09.906 305 14426.93 51.53 55998.62 88888.00 2021-11-01 15:30:10.406 305 14426.94 51.50 55998.66 88888.00 2021-11-01 15:30:10.906 305 14426.96 51.48 55998.66 88888.00 2021-11-01 15:30:11.406 305 14426.96 51.43 55998.66 88888.00 2021-11-01 15:30:11.906 305 14426.96 51.50 55998.68 88888.00 2021-11-01 15:30:12.406 305 14426.96 51.56 55998.73 88888.00 2021-11-01 15:30:12.906 305 14426.92 51.56 55998.75 88888.00 2021-11-01 15:30:13.406 305 14426.89 51.54 55998.78 88888.00 2021-11-01 15:30:13.906 305 14426.90 51.55 55998.78 88888.00 2021-11-01 15:30:14.406 305 14426.89 51.53 55998.72 88888.00 2021-11-01 15:30:14.906 305 14426.85 51.47 55998.76 88888.00 2021-11-01 15:30:15.406 305 14426.84 51.47 55998.76 88888.00 2021-11-01 15:30:15.906 305 14426.85 51.42 55998.75 88888.00 2021-11-01 15:30:16.406 305 14426.87 51.57 55998.71 88888.00 2021-11-01 15:30:16.906 305 14426.85 51.71 55998.71 88888.00 2021-11-01 15:30:17.406 305 14426.90 51.57 55998.71 88888.00 2021-11-01 15:30:17.906 305 14426.87 51.74 55998.71 88888.00 2021-11-01 15:30:19.406 305 14426.96 51.55 55998.78 88888.00 2021-11-01 15:30:19.906 305 14426.96 51.50 55998.80 88888.00 2021-11-01 15:30:20.406 305 14426.96 51.50 55998.75 88888.00 2021-11-01 15:30:20.906 305 14426.90 51.64 55998.77 88888.00 2021-11-01 15:30:21.406 305 14426.91 51.54 55998.77 88888.00 2021-11-01 15:30:21.906 305 14426.96 51.54 55998.70 88888.00 2021-11-01 15:30:22.406 305 14426.94 51.48 55998.76 88888.00 2021-11-01 15:30:22.906 305 14426.96 51.42 55998.84 88888.00 2021-11-01 15:30:23.406 305 14426.98 51.37 55998.85 88888.00 2021-11-01 15:30:23.906 305 14427.01 51.45 55998.82 88888.00 2021-11-01 15:30:24.406 305 14427.00 51.49 55998.73 88888.00 2021-11-01 15:30:24.906 305 14426.93 51.63 55998.71 88888.00 2021-11-01 15:30:25.406 305 14426.94 51.42 55998.82 88888.00 2021-11-01 15:30:25.906 305 14426.99 51.41 55998.77 88888.00 2021-11-01 15:30:26.406 305 14427.02 51.56 55998.72 88888.00 2021-11-01 15:30:26.906 305 14427.01 51.64 55998.67 88888.00 2021-11-01 15:30:27.406 305 14426.99 51.76 55998.67 88888.00 2021-11-01 15:30:27.906 305 14426.99 51.67 55998.65 88888.00 2021-11-01 15:30:28.906 305 14427.05 51.77 55998.73 88888.00 2021-11-01 15:30:29.406 305 14427.06 51.66 55998.70 88888.00 2021-11-01 15:30:29.906 305 14427.09 51.49 55998.67 88888.00 2021-11-01 15:30:30.406 305 14427.12 51.46 55998.69 88888.00 2021-11-01 15:30:30.906 305 14427.10 51.55 55998.73 88888.00 2021-11-01 15:30:31.406 305 14427.12 51.73 55998.75 88888.00 2021-11-01 15:30:31.906 305 14427.15 51.72 55998.77 88888.00 2021-11-01 15:30:32.406 305 14427.19 51.60 55998.77 88888.00 2021-11-01 15:30:32.906 305 14427.18 51.63 55998.70 88888.00 2021-11-01 15:30:33.406 305 14427.15 51.66 55998.71 88888.00 2021-11-01 15:30:33.906 305 14427.13 51.67 55998.76 88888.00 2021-11-01 15:30:34.406 305 14427.13 51.66 55998.76 88888.00 2021-11-01 15:30:34.906 305 14427.12 51.60 55998.73 88888.00 2021-11-01 15:30:35.406 305 14427.15 51.58 55998.73 88888.00 2021-11-01 15:30:35.906 305 14427.12 51.56 55998.73 88888.00 2021-11-01 15:30:36.406 305 14427.08 51.60 55998.71 88888.00 2021-11-01 15:30:36.906 305 14427.01 51.56 55998.65 88888.00 2021-11-01 15:30:37.406 305 14427.01 51.51 55998.69 88888.00 2021-11-01 15:30:37.906 305 14426.99 51.55 55998.75 88888.00 2021-11-01 15:30:38.906 305 14426.94 51.40 55998.66 88888.00 2021-11-01 15:30:39.406 305 14426.94 51.38 55998.66 88888.00 2021-11-01 15:30:39.906 305 14426.93 51.48 55998.72 88888.00 2021-11-01 15:30:40.406 305 14426.91 51.43 55998.67 88888.00 2021-11-01 15:30:40.906 305 14426.93 51.34 55998.65 88888.00 2021-11-01 15:30:41.406 305 14426.92 51.36 55998.65 88888.00 2021-11-01 15:30:41.906 305 14426.94 51.47 55998.61 88888.00 2021-11-01 15:30:42.406 305 14426.97 51.66 55998.62 88888.00 2021-11-01 15:30:42.906 305 14426.94 51.56 55998.63 88888.00 2021-11-01 15:30:43.406 305 14426.97 51.43 55998.63 88888.00 2021-11-01 15:30:43.906 305 14426.96 51.49 55998.63 88888.00 2021-11-01 15:30:44.406 305 14426.97 51.57 55998.63 88888.00 2021-11-01 15:30:44.906 305 14426.94 51.43 55998.62 88888.00 2021-11-01 15:30:45.406 305 14426.99 51.41 55998.57 88888.00 2021-11-01 15:30:45.906 305 14426.99 51.49 55998.56 88888.00 2021-11-01 15:30:46.406 305 14426.94 51.54 55998.50 88888.00 2021-11-01 15:30:46.906 305 14426.90 51.62 55998.50 88888.00 2021-11-01 15:30:47.406 305 14426.90 51.56 55998.52 88888.00 2021-11-01 15:30:47.906 305 14426.92 51.40 55998.56 88888.00 2021-11-01 15:30:48.907 305 14426.98 51.36 55998.49 88888.00 2021-11-01 15:30:49.407 305 14427.03 51.28 55998.43 88888.00 2021-11-01 15:30:49.907 305 14427.03 51.29 55998.44 88888.00 2021-11-01 15:30:50.407 305 14427.02 51.36 55998.47 88888.00 2021-11-01 15:30:50.907 305 14427.02 51.43 55998.47 88888.00 2021-11-01 15:30:51.407 305 14427.00 51.34 55998.46 88888.00 2021-11-01 15:30:51.907 305 14426.97 51.42 55998.47 88888.00 2021-11-01 15:30:52.407 305 14426.94 51.29 55998.39 88888.00 2021-11-01 15:30:52.907 305 14426.94 51.22 55998.40 88888.00 2021-11-01 15:30:53.407 305 14426.91 51.23 55998.48 88888.00 2021-11-01 15:30:53.907 305 14426.81 51.29 55998.47 88888.00 2021-11-01 15:30:54.407 305 14426.80 51.49 55998.44 88888.00 2021-11-01 15:30:54.907 305 14426.83 51.59 55998.47 88888.00 2021-11-01 15:30:55.407 305 14426.89 51.49 55998.52 88888.00 2021-11-01 15:30:55.907 305 14426.91 51.42 55998.54 88888.00 2021-11-01 15:30:56.907 305 14426.90 51.29 55998.61 88888.00 2021-11-01 15:30:57.407 305 14426.85 51.22 55998.53 88888.00 2021-11-01 15:30:57.907 305 14426.82 51.22 55998.48 88888.00 2021-11-01 15:30:58.407 305 14426.82 51.14 55998.46 88888.00 2021-11-01 15:30:58.907 305 14426.75 51.07 55998.42 88888.00 2021-11-01 15:30:59.407 305 14426.75 51.08 55998.52 88888.00 2021-11-01 15:30:59.907 305 14426.73 51.09 55998.60 88888.00 2021-11-01 15:31:00.407 305 14426.70 51.13 55998.66 88888.00 2021-11-01 15:31:00.907 305 14426.68 51.12 55998.65 88888.00 2021-11-01 15:31:01.407 305 14426.64 51.04 55998.67 88888.00 2021-11-01 15:31:01.907 305 14426.63 51.04 55998.70 88888.00 2021-11-01 15:31:02.407 305 14426.63 50.96 55998.77 88888.00 2021-11-01 15:31:02.907 305 14426.59 50.87 55998.79 88888.00 2021-11-01 15:31:03.407 305 14426.56 50.86 55998.80 88888.00 2021-11-01 15:31:03.907 305 14426.55 50.88 55998.89 88888.00 2021-11-01 15:31:04.407 305 14426.55 50.86 55998.93 88888.00 2021-11-01 15:31:04.907 305 14426.54 50.87 55998.95 88888.00 2021-11-01 15:31:05.407 305 14426.50 50.88 55999.07 88888.00 2021-11-01 15:31:05.907 305 14426.46 50.80 55999.12 88888.00 2021-11-01 15:31:06.407 305 14426.43 50.74 55999.16 88888.00 2021-11-01 15:31:06.907 305 14426.41 50.73 55999.18 88888.00 2021-11-01 15:31:07.407 305 14426.34 50.69 55999.21 88888.00 2021-11-01 15:31:07.907 305 14426.29 50.74 55999.27 88888.00 2021-11-01 15:31:08.407 305 14426.29 50.81 55999.27 88888.00 2021-11-01 15:31:08.907 305 14426.26 50.88 55999.28 88888.00 2021-11-01 15:31:09.407 305 14426.25 50.72 55999.29 88888.00 2021-11-01 15:31:09.907 305 14426.25 50.67 55999.31 88888.00 2021-11-01 15:31:10.407 305 14426.22 50.58 55999.35 88888.00 2021-11-01 15:31:10.907 305 14426.22 50.52 55999.42 88888.00 2021-11-01 15:31:11.407 305 14426.23 50.44 55999.40 88888.00 2021-11-01 15:31:11.907 305 14426.22 50.38 55999.36 88888.00 2021-11-01 15:31:12.407 305 14426.23 50.44 55999.44 88888.00 2021-11-01 15:31:12.907 305 14426.20 50.52 55999.43 88888.00 2021-11-01 15:31:13.407 305 14426.19 50.38 55999.42 88888.00 2021-11-01 15:31:13.907 305 14426.15 50.37 55999.40 88888.00 2021-11-01 15:31:14.407 305 14426.14 50.38 55999.32 88888.00 2021-11-01 15:31:14.907 305 14426.13 50.39 55999.36 88888.00 2021-11-01 15:31:15.407 305 14426.14 50.37 55999.40 88888.00 2021-11-01 15:31:15.907 305 14426.15 50.33 55999.40 88888.00 2021-11-01 15:31:16.407 305 14426.15 50.33 55999.38 88888.00 2021-11-01 15:31:16.907 305 14426.10 50.31 55999.37 88888.00 2021-11-01 15:31:17.407 305 14426.05 50.27 55999.37 88888.00 2021-11-01 15:31:17.907 305 14426.04 50.22 55999.36 88888.00 2021-11-01 15:31:18.407 305 14426.03 50.14 55999.37 88888.00 2021-11-01 15:31:18.907 305 14426.03 50.10 55999.35 88888.00 2021-11-01 15:31:19.407 305 14426.03 50.09 55999.37 88888.00 2021-11-01 15:31:19.907 305 14425.96 50.02 55999.40 88888.00 2021-11-01 15:31:20.407 305 14425.90 49.97 55999.36 88888.00 2021-11-01 15:31:20.907 305 14425.86 49.95 55999.31 88888.00 2021-11-01 15:31:21.407 305 14425.81 49.85 55999.36 88888.00 2021-11-01 15:31:21.907 305 14425.83 49.85 55999.31 88888.00 2021-11-01 15:31:22.407 305 14425.81 49.91 55999.31 88888.00 2021-11-01 15:31:22.907 305 14425.83 49.93 55999.37 88888.00 2021-11-01 15:31:23.407 305 14425.88 50.02 55999.38 88888.00 2021-11-01 15:31:23.907 305 14425.92 50.05 55999.34 88888.00 2021-11-01 15:31:24.407 305 14425.97 50.06 55999.22 88888.00 2021-11-01 15:31:24.907 305 14425.94 49.99 55999.28 88888.00 2021-11-01 15:31:25.407 305 14425.95 49.95 55999.34 88888.00 2021-11-01 15:31:25.907 305 14425.95 49.95 55999.32 88888.00 2021-11-01 15:31:26.407 305 14425.91 49.91 55999.32 88888.00 2021-11-01 15:31:26.907 305 14425.88 49.94 55999.32 88888.00 2021-11-01 15:31:27.407 305 14425.86 49.91 55999.35 88888.00 2021-11-01 15:31:27.907 305 14425.87 49.91 55999.35 88888.00 2021-11-01 15:31:28.407 305 14425.87 49.93 55999.36 88888.00 2021-11-01 15:31:28.907 305 14425.86 49.91 55999.38 88888.00 2021-11-01 15:31:29.407 305 14425.82 49.88 55999.42 88888.00 2021-11-01 15:31:29.907 305 14425.85 49.86 55999.43 88888.00 2021-11-01 15:31:30.407 305 14425.85 49.82 55999.41 88888.00 2021-11-01 15:31:30.907 305 14425.86 49.84 55999.43 88888.00 2021-11-01 15:31:31.407 305 14425.83 49.87 55999.47 88888.00 2021-11-01 15:31:31.907 305 14425.83 49.89 55999.48 88888.00 2021-11-01 15:31:32.407 305 14425.87 49.89 55999.45 88888.00 2021-11-01 15:31:32.907 305 14425.87 49.87 55999.45 88888.00 2021-11-01 15:31:33.407 305 14425.86 49.89 55999.47 88888.00 2021-11-01 15:31:33.907 305 14425.82 49.91 55999.53 88888.00 2021-11-01 15:31:34.407 305 14425.85 49.93 55999.53 88888.00 2021-11-01 15:31:34.907 305 14425.86 49.88 55999.53 88888.00 2021-11-01 15:31:35.407 305 14425.85 49.88 55999.55 88888.00 2021-11-01 15:31:35.907 305 14425.86 49.94 55999.63 88888.00 2021-11-01 15:31:36.407 305 14425.86 49.87 55999.60 88888.00 2021-11-01 15:31:36.908 305 14425.81 49.85 55999.62 88888.00 2021-11-01 15:31:37.408 305 14425.83 49.86 55999.62 88888.00 2021-11-01 15:31:37.908 305 14425.87 49.89 55999.60 88888.00 2021-11-01 15:31:38.408 305 14425.88 49.88 55999.62 88888.00 2021-11-01 15:31:38.908 305 14425.91 49.95 55999.59 88888.00 2021-11-01 15:31:39.408 305 14425.95 49.99 55999.62 88888.00 2021-11-01 15:31:39.908 305 14425.90 49.95 55999.66 88888.00 2021-11-01 15:31:40.408 305 14425.88 49.93 55999.70 88888.00 2021-11-01 15:31:40.908 305 14425.86 49.87 55999.73 88888.00 2021-11-01 15:31:41.408 305 14425.87 49.91 55999.68 88888.00 2021-11-01 15:31:41.908 305 14425.89 49.97 55999.62 88888.00 2021-11-01 15:31:42.408 305 14425.89 49.96 55999.68 88888.00 2021-11-01 15:31:42.908 305 14425.81 49.97 55999.74 88888.00 2021-11-01 15:31:43.408 305 14425.78 49.93 55999.69 88888.00 2021-11-01 15:31:43.908 305 14425.80 49.90 55999.63 88888.00 2021-11-01 15:31:44.408 305 14425.79 49.95 55999.70 88888.00 2021-11-01 15:31:44.908 305 14425.79 49.94 55999.75 88888.00 2021-11-01 15:31:45.408 305 14425.82 49.97 55999.73 88888.00 2021-11-01 15:31:45.908 305 14425.82 50.10 55999.69 88888.00 2021-11-01 15:31:46.408 305 14425.82 50.36 55999.70 88888.00 2021-11-01 15:31:46.908 305 14425.81 50.12 55999.73 88888.00 2021-11-01 15:31:47.408 305 14425.79 49.98 55999.71 88888.00 2021-11-01 15:31:47.908 305 14425.82 49.91 55999.74 88888.00 2021-11-01 15:31:48.408 305 14425.83 49.79 55999.78 88888.00 2021-11-01 15:31:48.908 305 14425.85 49.76 55999.73 88888.00 2021-11-01 15:31:49.408 305 14425.85 49.84 55999.75 88888.00 2021-11-01 15:31:49.908 305 14425.82 50.07 55999.79 88888.00 2021-11-01 15:31:50.408 305 14425.85 50.16 55999.78 88888.00 2021-11-01 15:31:50.908 305 14425.95 50.01 55999.82 88888.00 2021-11-01 15:31:51.408 305 14425.97 49.94 55999.80 88888.00 2021-11-01 15:31:51.908 305 14425.97 49.93 55999.80 88888.00 2021-11-01 15:31:52.408 305 14425.97 49.91 55999.81 88888.00 2021-11-01 15:31:52.908 305 14426.00 49.90 55999.81 88888.00 2021-11-01 15:31:53.408 305 14426.00 49.90 55999.75 88888.00 2021-11-01 15:31:53.908 305 14426.01 49.93 55999.71 88888.00 2021-11-01 15:31:54.408 305 14426.03 49.98 55999.80 88888.00 2021-11-01 15:31:54.908 305 14426.04 49.99 55999.83 88888.00 2021-11-01 15:31:55.408 305 14426.08 49.95 55999.84 88888.00 2021-11-01 15:31:55.908 305 14426.09 50.04 55999.84 88888.00 2021-11-01 15:31:56.408 305 14426.05 50.05 55999.88 88888.00 2021-11-01 15:31:56.908 305 14426.05 49.94 55999.84 88888.00 2021-11-01 15:31:57.408 305 14426.05 49.88 55999.82 88888.00 2021-11-01 15:31:57.908 305 14426.07 49.93 55999.80 88888.00 2021-11-01 15:31:58.408 305 14426.07 49.90 55999.83 88888.00 2021-11-01 15:31:58.908 305 14426.08 49.93 55999.87 88888.00 2021-11-01 15:31:59.408 305 14426.11 49.95 55999.88 88888.00 2021-11-01 15:31:59.908 305 14426.07 49.91 55999.80 88888.00 2021-11-01 15:32:00.408 305 14426.06 49.91 55999.84 88888.00 2021-11-01 15:32:00.908 305 14426.07 49.91 55999.90 88888.00 2021-11-01 15:32:01.408 305 14426.10 49.86 55999.99 88888.00 2021-11-01 15:32:01.908 305 14426.08 49.91 55999.93 88888.00 2021-11-01 15:32:02.408 305 14426.06 49.91 55999.93 88888.00 2021-11-01 15:32:02.908 305 14426.05 49.91 55999.98 88888.00 2021-11-01 15:32:03.408 305 14426.06 49.86 56000.00 88888.00 2021-11-01 15:32:03.908 305 14426.09 49.73 55999.97 88888.00 2021-11-01 15:32:04.408 305 14426.09 49.71 55999.99 88888.00 2021-11-01 15:32:04.908 305 14426.04 49.73 56000.06 88888.00 2021-11-01 15:32:05.408 305 14426.03 49.81 56000.01 88888.00 2021-11-01 15:32:05.908 305 14426.06 49.86 55999.93 88888.00 2021-11-01 15:32:06.408 305 14426.09 49.90 55999.99 88888.00 2021-11-01 15:32:06.908 305 14426.07 49.87 56000.04 88888.00 2021-11-01 15:32:07.408 305 14426.09 49.84 55999.98 88888.00 2021-11-01 15:32:07.908 305 14426.09 49.85 55999.98 88888.00 2021-11-01 15:32:08.408 305 14426.07 49.84 56000.02 88888.00 2021-11-01 15:32:08.908 305 14426.03 49.78 56000.02 88888.00 2021-11-01 15:32:09.408 305 14426.07 49.82 55999.99 88888.00 2021-11-01 15:32:09.908 305 14426.08 49.80 55999.92 88888.00 2021-11-01 15:32:10.408 305 14426.13 49.79 55999.93 88888.00 2021-11-01 15:32:10.908 305 14426.15 49.78 55999.91 88888.00 2021-11-01 15:32:11.408 305 14426.13 49.78 55999.96 88888.00 2021-11-01 15:32:11.908 305 14426.16 49.84 55999.97 88888.00 2021-11-01 15:32:12.408 305 14426.17 49.80 55999.93 88888.00 2021-11-01 15:32:12.908 305 14426.19 49.84 55999.92 88888.00 2021-11-01 15:32:13.408 305 14426.24 49.85 55999.92 88888.00 2021-11-01 15:32:13.908 305 14426.26 49.80 55999.96 88888.00 2021-11-01 15:32:14.408 305 14426.31 49.88 55999.99 88888.00 2021-11-01 15:32:14.908 305 14426.31 49.91 55999.99 88888.00 2021-11-01 15:32:15.408 305 14426.31 49.89 56000.00 88888.00 2021-11-01 15:32:15.908 305 14426.23 49.91 56000.01 88888.00 2021-11-01 15:32:16.408 305 14426.22 49.94 55999.97 88888.00 2021-11-01 15:32:16.909 305 14426.24 49.96 55999.92 88888.00 2021-11-01 15:32:17.409 305 14426.23 50.02 55999.93 88888.00 2021-11-01 15:32:17.909 305 14426.23 49.99 55999.97 88888.00 2021-11-01 15:32:18.409 305 14426.18 49.97 55999.99 88888.00 2021-11-01 15:32:18.909 305 14426.16 50.04 56000.06 88888.00 2021-11-01 15:32:19.409 305 14426.16 50.11 56000.08 88888.00 2021-11-01 15:32:19.909 305 14426.15 50.09 56000.07 88888.00 2021-11-01 15:32:20.409 305 14426.14 50.05 56000.04 88888.00 2021-11-01 15:32:20.909 305 14426.13 49.99 56000.00 88888.00 2021-11-01 15:32:21.409 305 14426.17 49.94 56000.04 88888.00 2021-11-01 15:32:21.909 305 14426.13 49.94 56000.06 88888.00 2021-11-01 15:32:22.409 305 14426.11 49.94 56000.07 88888.00 2021-11-01 15:32:22.909 305 14426.13 49.98 56000.08 88888.00 2021-11-01 15:32:23.409 305 14426.09 49.95 56000.08 88888.00 2021-11-01 15:32:23.909 305 14426.08 49.96 56000.11 88888.00 2021-11-01 15:32:24.409 305 14426.10 49.97 56000.09 88888.00 2021-11-01 15:32:24.909 305 14426.09 49.94 56000.06 88888.00 2021-11-01 15:32:25.409 305 14426.08 49.93 56000.02 88888.00 2021-11-01 15:32:25.909 305 14426.07 49.98 56000.04 88888.00 2021-11-01 15:32:26.409 305 14426.04 50.05 56000.06 88888.00 2021-11-01 15:32:26.909 305 14426.04 50.09 55999.99 88888.00 2021-11-01 15:32:27.409 305 14426.03 50.03 55999.99 88888.00 2021-11-01 15:32:27.909 305 14426.04 50.10 56000.00 88888.00 2021-11-01 15:32:28.409 305 14425.99 50.10 56000.01 88888.00 2021-11-01 15:32:28.909 305 14425.98 49.98 55999.99 88888.00 2021-11-01 15:32:29.409 305 14426.00 49.97 56000.01 88888.00 2021-11-01 15:32:29.909 305 14426.00 50.05 55999.99 88888.00 2021-11-01 15:32:30.409 305 14426.01 50.13 55999.98 88888.00 2021-11-01 15:32:30.909 305 14426.04 50.20 55999.96 88888.00 2021-11-01 15:32:31.409 305 14426.01 50.21 55999.98 88888.00 2021-11-01 15:32:31.909 305 14425.98 50.18 56000.00 88888.00 2021-11-01 15:32:32.409 305 14425.99 50.18 55999.98 88888.00 2021-11-01 15:32:32.909 305 14425.99 50.26 55999.97 88888.00 2021-11-01 15:32:33.409 305 14425.97 50.29 55999.96 88888.00 2021-11-01 15:32:33.909 305 14425.98 50.33 55999.94 88888.00 2021-11-01 15:32:34.409 305 14425.96 50.35 55999.92 88888.00 2021-11-01 15:32:34.909 305 14425.96 50.27 55999.97 88888.00 2021-11-01 15:32:35.409 305 14425.98 50.19 56000.02 88888.00 2021-11-01 15:32:35.909 305 14425.97 50.19 56000.01 88888.00 2021-11-01 15:32:36.409 305 14425.92 50.21 55999.98 88888.00 2021-11-01 15:32:36.909 305 14425.89 50.24 55999.98 88888.00 2021-11-01 15:32:37.409 305 14425.89 50.33 55999.97 88888.00 2021-11-01 15:32:37.909 305 14425.92 50.29 56000.01 88888.00 2021-11-01 15:32:38.409 305 14425.97 50.26 55999.96 88888.00 2021-11-01 15:32:38.909 305 14425.99 50.27 55999.85 88888.00 2021-11-01 15:32:39.409 305 14425.97 50.27 55999.87 88888.00 2021-11-01 15:32:39.909 305 14425.99 50.26 55999.89 88888.00 2021-11-01 15:32:40.409 305 14425.95 50.22 55999.91 88888.00 2021-11-01 15:32:40.909 305 14425.94 50.14 55999.94 88888.00 2021-11-01 15:32:41.409 305 14425.95 50.23 55999.90 88888.00 2021-11-01 15:32:41.909 305 14425.96 50.33 55999.89 88888.00 2021-11-01 15:32:42.409 305 14425.97 50.35 55999.91 88888.00 2021-11-01 15:32:42.909 305 14425.97 50.29 55999.96 88888.00 2021-11-01 15:32:43.409 305 14426.00 50.18 55999.96 88888.00 2021-11-01 15:32:43.909 305 14426.00 50.12 55999.94 88888.00 2021-11-01 15:32:44.409 305 14426.00 50.07 55999.96 88888.00 2021-11-01 15:32:44.909 305 14425.98 50.15 55999.90 88888.00 2021-11-01 15:32:45.409 305 14425.98 50.15 55999.88 88888.00 2021-11-01 15:32:45.909 305 14426.04 50.15 55999.96 88888.00 2021-11-01 15:32:46.409 305 14425.99 50.14 55999.97 88888.00 2021-11-01 15:32:46.909 305 14425.98 50.21 55999.97 88888.00 2021-11-01 15:32:47.409 305 14425.95 50.19 55999.97 88888.00 2021-11-01 15:32:47.909 305 14425.96 50.18 55999.97 88888.00 2021-11-01 15:32:48.409 305 14425.95 50.20 55999.98 88888.00 2021-11-01 15:32:48.909 305 14425.89 50.26 55999.99 88888.00 2021-11-01 15:32:49.409 305 14425.87 50.35 55999.98 88888.00 2021-11-01 15:32:49.909 305 14425.83 50.20 55999.93 88888.00 2021-11-01 15:32:50.409 305 14425.86 50.21 55999.99 88888.00 2021-11-01 15:32:50.909 305 14425.82 50.21 56000.01 88888.00 2021-11-01 15:32:51.909 305 14425.80 50.35 56000.00 88888.00 2021-11-01 15:32:52.409 305 14425.79 50.33 56000.02 88888.00 2021-11-01 15:32:52.909 305 14425.77 50.30 56000.02 88888.00 2021-11-01 15:32:53.409 305 14425.73 50.28 56000.00 88888.00 2021-11-01 15:32:53.909 305 14425.69 50.22 55999.96 88888.00 2021-11-01 15:32:54.409 305 14425.67 50.24 55999.90 88888.00 2021-11-01 15:32:54.909 305 14425.67 50.31 55999.92 88888.00 2021-11-01 15:32:55.409 305 14425.64 50.53 55999.97 88888.00 2021-11-01 15:32:55.909 305 14425.61 50.62 55999.92 88888.00 2021-11-01 15:32:56.409 305 14425.61 50.60 55999.94 88888.00 2021-11-01 15:32:56.910 305 14425.58 50.58 55999.99 88888.00 2021-11-01 15:32:57.410 305 14425.57 50.36 56000.01 88888.00 2021-11-01 15:32:57.910 305 14425.57 50.26 56000.00 88888.00 2021-11-01 15:32:58.410 305 14425.55 50.29 55999.91 88888.00 2021-11-01 15:32:58.910 305 14425.57 50.48 55999.84 88888.00 2021-11-01 15:32:59.410 305 14425.52 50.52 55999.88 88888.00 2021-11-01 15:32:59.910 305 14425.55 50.50 55999.92 88888.00 2021-11-01 15:33:00.410 305 14425.54 50.44 55999.87 88888.00 2021-11-01 15:33:00.910 305 14425.62 50.22 55999.81 88888.00 2021-11-01 15:33:01.410 305 14425.68 50.15 55999.89 88888.00 2021-11-01 15:33:01.910 305 14425.69 50.21 55999.91 88888.00 2021-11-01 15:33:02.410 305 14425.73 50.29 55999.90 88888.00 2021-11-01 15:33:02.910 305 14425.70 50.39 55999.87 88888.00 2021-11-01 15:33:03.410 305 14425.66 50.48 55999.90 88888.00 2021-11-01 15:33:03.910 305 14425.55 50.49 55999.88 88888.00 2021-11-01 15:33:04.410 305 14425.57 50.38 55999.81 88888.00 2021-11-01 15:33:04.910 305 14425.54 50.26 55999.82 88888.00 2021-11-01 15:33:05.410 305 14425.57 50.29 55999.81 88888.00 2021-11-01 15:33:05.910 305 14425.60 50.36 55999.78 88888.00 2021-11-01 15:33:06.410 305 14425.63 50.28 55999.75 88888.00 2021-11-01 15:33:06.910 305 14425.69 50.24 55999.78 88888.00 2021-11-01 15:33:07.410 305 14425.76 50.22 55999.76 88888.00 2021-11-01 15:33:07.910 305 14425.80 50.22 55999.74 88888.00 2021-11-01 15:33:08.410 305 14425.81 50.19 55999.71 88888.00 2021-11-01 15:33:08.910 305 14425.86 50.20 55999.75 88888.00 2021-11-01 15:33:09.410 305 14425.86 50.22 55999.75 88888.00 2021-11-01 15:33:09.910 305 14425.81 50.19 55999.78 88888.00 2021-11-01 15:33:10.410 305 14425.81 50.32 55999.78 88888.00 2021-11-01 15:33:10.910 305 14425.83 50.21 55999.72 88888.00 2021-11-01 15:33:11.410 305 14425.79 50.14 55999.72 88888.00 2021-11-01 15:33:11.910 305 14425.76 50.02 55999.75 88888.00 2021-11-01 15:33:12.410 305 14425.76 50.03 55999.74 88888.00 2021-11-01 15:33:12.910 305 14425.80 50.01 55999.72 88888.00 2021-11-01 15:33:13.410 305 14425.76 49.97 55999.71 88888.00 2021-11-01 15:33:13.910 305 14425.73 49.96 55999.76 88888.00 2021-11-01 15:33:14.410 305 14425.71 50.09 55999.73 88888.00 2021-11-01 15:33:14.910 305 14425.70 50.19 55999.78 88888.00 2021-11-01 15:33:15.410 305 14425.70 50.11 55999.76 88888.00 2021-11-01 15:33:15.910 305 14425.69 50.19 55999.79 88888.00 2021-11-01 15:33:16.410 305 14425.76 50.20 55999.79 88888.00 2021-11-01 15:33:16.910 305 14425.75 49.99 55999.79 88888.00 2021-11-01 15:33:17.410 305 14425.75 49.93 55999.78 88888.00 2021-11-01 15:33:17.910 305 14425.76 49.93 55999.75 88888.00 2021-11-01 15:33:18.410 305 14425.78 49.94 55999.69 88888.00 2021-11-01 15:33:18.910 305 14425.79 49.90 55999.70 88888.00 2021-11-01 15:33:19.410 305 14425.79 49.87 55999.70 88888.00 2021-11-01 15:33:19.910 305 14425.82 50.01 55999.66 88888.00 2021-11-01 15:33:20.410 305 14425.85 50.06 55999.72 88888.00 2021-11-01 15:33:20.910 305 14425.86 49.96 55999.76 88888.00 2021-11-01 15:33:21.910 305 14425.89 50.05 55999.72 88888.00 2021-11-01 15:33:22.410 305 14425.95 50.19 55999.74 88888.00 2021-11-01 15:33:22.910 305 14425.95 49.97 55999.76 88888.00 2021-11-01 15:33:23.410 305 14425.99 49.99 55999.79 88888.00 2021-11-01 15:33:23.910 305 14426.01 49.99 55999.79 88888.00 2021-11-01 15:33:24.410 305 14426.01 49.93 55999.81 88888.00 2021-11-01 15:33:24.910 305 14426.07 49.90 55999.81 88888.00 2021-11-01 15:33:25.410 305 14426.09 49.94 55999.83 88888.00 2021-11-01 15:33:25.910 305 14426.10 49.91 55999.81 88888.00 2021-11-01 15:33:26.410 305 14426.13 49.90 55999.84 88888.00 2021-11-01 15:33:26.910 305 14426.13 49.86 55999.80 88888.00 2021-11-01 15:33:27.410 305 14426.14 49.82 55999.79 88888.00 2021-11-01 15:33:27.910 305 14426.18 49.84 55999.81 88888.00 2021-11-01 15:33:28.410 305 14426.19 49.91 55999.87 88888.00 2021-11-01 15:33:28.910 305 14426.23 50.01 55999.87 88888.00 2021-11-01 15:33:29.410 305 14426.23 49.90 55999.85 88888.00 2021-11-01 15:33:29.910 305 14426.20 49.85 55999.88 88888.00 2021-11-01 15:33:30.410 305 14426.22 49.88 55999.90 88888.00 2021-11-01 15:33:30.910 305 14426.22 49.94 55999.93 88888.00 2021-11-01 15:33:31.410 305 14426.22 50.05 55999.99 88888.00 2021-11-01 15:33:31.910 305 14426.19 50.12 56000.00 88888.00 2021-11-01 15:33:32.410 305 14426.20 50.14 56000.06 88888.00 2021-11-01 15:33:32.910 305 14426.19 50.11 56000.01 88888.00 2021-11-01 15:33:33.410 305 14426.22 50.05 55999.99 88888.00 2021-11-01 15:33:33.910 305 14426.22 50.02 56000.03 88888.00 2021-11-01 15:33:34.410 305 14426.18 50.04 56000.04 88888.00 2021-11-01 15:33:34.910 305 14426.17 50.09 55999.99 88888.00 2021-11-01 15:33:35.410 305 14426.16 50.10 56000.02 88888.00 2021-11-01 15:33:35.910 305 14426.16 50.12 56000.04 88888.00 2021-11-01 15:33:36.410 305 14426.14 50.13 56000.02 88888.00 2021-11-01 15:33:36.910 305 14426.10 50.12 56000.06 88888.00 2021-11-01 15:33:37.410 305 14426.13 50.06 56000.09 88888.00 2021-11-01 15:33:37.910 305 14426.15 50.12 56000.06 88888.00 2021-11-01 15:33:38.410 305 14426.16 50.14 56000.00 88888.00 2021-11-01 15:33:38.910 305 14426.20 50.16 56000.00 88888.00 2021-11-01 15:33:39.410 305 14426.19 50.21 56000.04 88888.00 2021-11-01 15:33:39.910 305 14426.19 50.24 56000.01 88888.00 2021-11-01 15:33:40.410 305 14426.22 50.23 55999.99 88888.00 2021-11-01 15:33:40.910 305 14426.23 50.23 55999.98 88888.00 2021-11-01 15:33:41.410 305 14426.23 50.19 55999.96 88888.00 2021-11-01 15:33:41.911 305 14426.22 50.20 55999.96 88888.00 2021-11-01 15:33:42.411 305 14426.25 50.19 55999.98 88888.00 2021-11-01 15:33:42.911 305 14426.26 50.15 55999.99 88888.00 2021-11-01 15:33:43.411 305 14426.22 50.23 56000.00 88888.00 2021-11-01 15:33:43.911 305 14426.19 50.28 55999.97 88888.00 2021-11-01 15:33:44.411 305 14426.19 50.24 56000.00 88888.00 2021-11-01 15:33:44.911 305 14426.22 50.22 55999.99 88888.00 2021-11-01 15:33:45.411 305 14426.25 50.24 56000.00 88888.00 2021-11-01 15:33:45.911 305 14426.25 50.29 56000.00 88888.00 2021-11-01 15:33:46.411 305 14426.27 50.24 56000.01 88888.00 2021-11-01 15:33:46.911 305 14426.27 50.30 56000.00 88888.00 2021-11-01 15:33:47.411 305 14426.24 50.28 56000.06 88888.00 2021-11-01 15:33:47.911 305 14426.22 50.39 56000.09 88888.00 2021-11-01 15:33:48.411 305 14426.22 50.38 56000.06 88888.00 2021-11-01 15:33:48.911 305 14426.22 50.32 56000.03 88888.00 2021-11-01 15:33:49.411 305 14426.19 50.28 56000.08 88888.00 2021-11-01 15:33:49.911 305 14426.17 50.21 56000.02 88888.00 2021-11-01 15:33:50.411 305 14426.17 50.26 56000.04 88888.00 2021-11-01 15:33:50.911 305 14426.17 50.27 56000.07 88888.00 2021-11-01 15:33:51.911 305 14426.09 50.23 56000.01 88888.00 2021-11-01 15:33:52.411 305 14426.10 50.26 56000.02 88888.00 2021-11-01 15:33:52.911 305 14426.08 50.30 56000.03 88888.00 2021-11-01 15:33:53.411 305 14426.05 50.44 56000.02 88888.00 2021-11-01 15:33:53.911 305 14426.04 50.48 56000.00 88888.00 2021-11-01 15:33:54.411 305 14426.00 50.33 55999.99 88888.00 2021-11-01 15:33:54.911 305 14425.97 50.16 56000.02 88888.00 2021-11-01 15:33:55.411 305 14425.94 50.16 56000.02 88888.00 2021-11-01 15:33:55.911 305 14425.94 50.21 55999.99 88888.00 2021-11-01 15:33:56.411 305 14425.92 50.20 55999.93 88888.00 2021-11-01 15:33:56.911 305 14425.88 50.22 55999.98 88888.00 2021-11-01 15:33:57.411 305 14425.86 50.38 55999.99 88888.00 2021-11-01 15:33:57.911 305 14425.81 50.61 56000.00 88888.00 2021-11-01 15:33:58.411 305 14425.72 50.66 56000.00 88888.00 2021-11-01 15:33:58.911 305 14425.68 50.67 56000.02 88888.00 2021-11-01 15:33:59.411 305 14425.62 50.70 56000.03 88888.00 2021-11-01 15:33:59.911 305 14425.58 50.69 55999.99 88888.00 2021-11-01 15:34:00.411 305 14425.61 50.46 56000.04 88888.00 2021-11-01 15:34:00.911 305 14425.62 50.44 56000.07 88888.00 2021-11-01 15:34:01.911 305 14425.63 50.65 56000.06 88888.00 2021-11-01 15:34:02.411 305 14425.62 50.69 55999.99 88888.00 2021-11-01 15:34:02.911 305 14425.63 50.54 55999.93 88888.00 2021-11-01 15:34:03.411 305 14425.61 50.36 55999.96 88888.00 2021-11-01 15:34:03.911 305 14425.62 50.45 55999.98 88888.00 2021-11-01 15:34:04.411 305 14425.66 50.56 55999.96 88888.00 2021-11-01 15:34:04.911 305 14425.67 50.71 55999.93 88888.00 2021-11-01 15:34:05.411 305 14425.68 50.80 55999.93 88888.00 2021-11-01 15:34:05.911 305 14425.71 50.79 55999.90 88888.00 2021-11-01 15:34:06.411 305 14425.72 50.67 55999.84 88888.00 2021-11-01 15:34:06.911 305 14425.71 50.77 55999.89 88888.00 2021-11-01 15:34:07.411 305 14425.75 50.72 55999.93 88888.00 2021-11-01 15:34:07.911 305 14425.75 50.55 55999.94 88888.00 2021-11-01 15:34:08.411 305 14425.79 50.66 55999.97 88888.00 2021-11-01 15:34:08.911 305 14425.81 50.60 55999.96 88888.00 2021-11-01 15:34:09.411 305 14425.79 50.55 55999.96 88888.00 2021-11-01 15:34:09.911 305 14425.83 50.60 55999.96 88888.00 2021-11-01 15:34:10.411 305 14425.79 50.64 55999.94 88888.00 2021-11-01 15:34:10.911 305 14425.76 50.67 55999.90 88888.00 2021-11-01 15:34:11.411 305 14425.78 50.79 55999.96 88888.00 2021-11-01 15:34:11.911 305 14425.85 50.86 56000.04 88888.00 2021-11-01 15:34:12.411 305 14425.89 50.81 56000.03 88888.00 2021-11-01 15:34:12.911 305 14425.90 50.80 55999.99 88888.00 2021-11-01 15:34:13.411 305 14425.89 50.90 55999.94 88888.00 2021-11-01 15:34:13.911 305 14425.91 50.90 55999.93 88888.00 2021-11-01 15:34:14.411 305 14425.94 50.95 55999.96 88888.00 2021-11-01 15:34:14.911 305 14425.91 50.96 55999.98 88888.00 2021-11-01 15:34:15.411 305 14425.91 50.97 55999.99 88888.00 2021-11-01 15:34:15.911 305 14425.91 50.91 56000.00 88888.00 2021-11-01 15:34:16.411 305 14425.94 50.69 56000.03 88888.00 2021-11-01 15:34:16.911 305 14425.94 50.62 56000.06 88888.00 2021-11-01 15:34:17.411 305 14425.94 50.67 56000.07 88888.00 2021-11-01 15:34:17.911 305 14426.01 50.69 56000.09 88888.00 2021-11-01 15:34:18.411 305 14426.05 50.75 56000.15 88888.00 2021-11-01 15:34:18.911 305 14426.05 50.79 56000.11 88888.00 2021-11-01 15:34:19.911 305 14426.03 51.06 56000.16 88888.00 2021-11-01 15:34:20.411 305 14425.97 51.03 56000.25 88888.00 2021-11-01 15:34:20.911 305 14425.91 50.84 56000.28 88888.00 2021-11-01 15:34:21.411 305 14425.89 50.62 56000.26 88888.00 2021-11-01 15:34:21.911 305 14425.85 50.69 56000.27 88888.00 2021-11-01 15:34:22.411 305 14425.82 50.81 56000.28 88888.00 2021-11-01 15:34:22.911 305 14425.80 50.90 56000.34 88888.00 2021-11-01 15:34:23.411 305 14425.77 51.00 56000.36 88888.00 2021-11-01 15:34:23.911 305 14425.72 50.91 56000.36 88888.00 2021-11-01 15:34:24.411 305 14425.68 50.75 56000.34 88888.00 2021-11-01 15:34:24.912 305 14425.68 50.82 56000.37 88888.00 2021-11-01 15:34:25.412 305 14425.69 50.83 56000.39 88888.00 2021-11-01 15:34:25.912 305 14425.64 50.73 56000.44 88888.00 2021-11-01 15:34:26.412 305 14425.62 50.81 56000.38 88888.00 2021-11-01 15:34:26.912 305 14425.57 50.86 56000.37 88888.00 2021-11-01 15:34:27.412 305 14425.54 50.81 56000.39 88888.00 2021-11-01 15:34:27.912 305 14425.54 50.75 56000.40 88888.00 2021-11-01 15:34:28.412 305 14425.59 50.79 56000.37 88888.00 2021-11-01 15:34:28.912 305 14425.66 50.78 56000.32 88888.00 2021-11-01 15:34:29.412 305 14425.63 50.81 56000.32 88888.00 2021-11-01 15:34:29.912 305 14425.61 50.78 56000.37 88888.00 2021-11-01 15:34:30.412 305 14425.64 50.74 56000.35 88888.00 2021-11-01 15:34:30.912 305 14425.63 50.75 56000.32 88888.00 2021-11-01 15:34:31.412 305 14425.67 50.83 56000.34 88888.00 2021-11-01 15:34:31.912 305 14425.62 50.95 56000.28 88888.00 2021-11-01 15:34:32.412 305 14425.62 50.89 56000.27 88888.00 2021-11-01 15:34:32.912 305 14425.66 50.84 56000.34 88888.00 2021-11-01 15:34:33.412 305 14425.67 50.92 56000.26 88888.00 2021-11-01 15:34:33.912 305 14425.62 51.13 56000.20 88888.00 2021-11-01 15:34:34.412 305 14425.62 51.11 56000.21 88888.00 2021-11-01 15:34:34.912 305 14425.64 51.03 56000.21 88888.00 2021-11-01 15:34:35.412 305 14425.69 50.88 56000.27 88888.00 2021-11-01 15:34:35.912 305 14425.76 50.90 56000.25 88888.00 2021-11-01 15:34:36.412 305 14425.77 51.01 56000.25 88888.00 2021-11-01 15:34:36.912 305 14425.72 51.14 56000.25 88888.00 2021-11-01 15:34:37.412 305 14425.72 50.94 56000.27 88888.00 2021-11-01 15:34:37.912 305 14425.73 50.82 56000.28 88888.00 2021-11-01 15:34:38.412 305 14425.75 50.86 56000.28 88888.00 2021-11-01 15:34:38.912 305 14425.76 50.80 56000.21 88888.00 2021-11-01 15:34:39.412 305 14425.81 50.82 56000.20 88888.00 2021-11-01 15:34:39.912 305 14425.82 50.87 56000.15 88888.00 2021-11-01 15:34:40.412 305 14425.81 50.89 56000.18 88888.00 2021-11-01 15:34:40.912 305 14425.79 50.91 56000.23 88888.00 2021-11-01 15:34:41.412 305 14425.80 50.89 56000.20 88888.00 2021-11-01 15:34:41.912 305 14425.87 50.97 56000.11 88888.00 2021-11-01 15:34:42.412 305 14425.87 50.94 56000.10 88888.00 2021-11-01 15:34:42.912 305 14425.87 50.83 56000.13 88888.00 2021-11-01 15:34:43.412 305 14425.88 50.83 56000.11 88888.00 2021-11-01 15:34:43.912 305 14425.90 50.97 56000.10 88888.00 2021-11-01 15:34:44.412 305 14425.86 51.20 56000.13 88888.00 2021-11-01 15:34:44.912 305 14425.86 51.01 56000.15 88888.00 2021-11-01 15:34:45.412 305 14425.89 51.13 56000.12 88888.00 2021-11-01 15:34:45.912 305 14425.89 50.99 56000.13 88888.00 2021-11-01 15:34:46.412 305 14425.94 50.75 56000.16 88888.00 2021-11-01 15:34:46.912 305 14425.95 50.91 56000.15 88888.00 2021-11-01 15:34:47.412 305 14425.95 50.91 56000.13 88888.00 2021-11-01 15:34:47.912 305 14425.92 50.78 56000.09 88888.00 2021-11-01 15:34:48.412 305 14425.92 50.73 56000.06 88888.00 2021-11-01 15:34:48.912 305 14425.95 50.81 56000.13 88888.00 2021-11-01 15:34:49.412 305 14425.97 50.77 56000.19 88888.00 2021-11-01 15:34:49.912 305 14425.95 50.75 56000.16 88888.00 2021-11-01 15:34:50.412 305 14425.99 50.77 56000.15 88888.00 2021-11-01 15:34:50.912 305 14425.98 50.91 56000.15 88888.00 2021-11-01 15:34:51.412 305 14425.97 50.86 56000.07 88888.00 2021-11-01 15:34:51.912 305 14425.95 50.98 56000.10 88888.00 2021-11-01 15:34:52.412 305 14425.96 50.91 56000.19 88888.00 2021-11-01 15:34:52.912 305 14426.03 50.99 56000.21 88888.00 2021-11-01 15:34:53.412 305 14426.01 51.07 56000.18 88888.00 2021-11-01 15:34:53.912 305 14425.98 50.98 56000.19 88888.00 2021-11-01 15:34:54.412 305 14425.98 51.11 56000.22 88888.00 2021-11-01 15:34:54.912 305 14425.97 51.00 56000.26 88888.00 2021-11-01 15:34:55.412 305 14425.95 50.84 56000.18 88888.00 2021-11-01 15:34:55.912 305 14425.95 50.73 56000.15 88888.00 2021-11-01 15:34:56.412 305 14425.96 50.74 56000.12 88888.00 2021-11-01 15:34:56.912 305 14425.94 50.71 56000.16 88888.00 2021-11-01 15:34:57.412 305 14425.92 50.74 56000.19 88888.00 2021-11-01 15:34:57.912 305 14425.91 50.75 56000.16 88888.00 2021-11-01 15:34:58.412 305 14425.87 50.73 56000.09 88888.00 2021-11-01 15:34:58.912 305 14425.85 50.86 56000.13 88888.00 2021-11-01 15:34:59.412 305 14425.87 50.83 56000.18 88888.00 2021-11-01 15:34:59.912 305 14425.87 50.78 56000.18 88888.00 2021-11-01 15:35:00.412 305 14425.82 50.84 56000.17 88888.00 2021-11-01 15:35:00.912 305 14425.80 50.91 56000.16 88888.00 2021-11-01 15:35:01.412 305 14425.80 50.79 56000.19 88888.00 2021-11-01 15:35:01.912 305 14425.80 50.86 56000.18 88888.00 2021-11-01 15:35:02.412 305 14425.78 50.77 56000.17 88888.00 2021-11-01 15:35:02.912 305 14425.75 50.73 56000.15 88888.00 2021-11-01 15:35:03.412 305 14425.76 50.89 56000.11 88888.00 2021-11-01 15:35:03.912 305 14425.78 50.90 56000.12 88888.00 2021-11-01 15:35:04.412 305 14425.78 50.79 56000.11 88888.00 2021-11-01 15:35:04.913 305 14425.81 50.69 56000.07 88888.00 2021-11-01 15:35:05.413 305 14425.80 50.65 56000.08 88888.00 2021-11-01 15:35:05.913 305 14425.78 50.64 56000.13 88888.00 2021-11-01 15:35:06.413 305 14425.79 50.69 56000.16 88888.00 2021-11-01 15:35:06.913 305 14425.79 50.69 56000.09 88888.00 2021-11-01 15:35:07.413 305 14425.81 50.65 56000.03 88888.00 2021-11-01 15:35:07.913 305 14425.78 50.67 55999.97 88888.00 2021-11-01 15:35:08.413 305 14425.79 50.73 55999.97 88888.00 2021-11-01 15:35:08.913 305 14425.79 50.64 55999.97 88888.00 2021-11-01 15:35:09.413 305 14425.82 50.63 55999.98 88888.00 2021-11-01 15:35:09.913 305 14425.81 50.61 55999.98 88888.00 2021-11-01 15:35:10.413 305 14425.83 50.64 55999.96 88888.00 2021-11-01 15:35:10.913 305 14425.90 50.63 55999.96 88888.00 2021-11-01 15:35:11.413 305 14425.94 50.63 55999.96 88888.00 2021-11-01 15:35:11.913 305 14425.92 50.62 55999.94 88888.00 2021-11-01 15:35:12.413 305 14425.92 50.65 55999.96 88888.00 2021-11-01 15:35:13.413 305 14425.97 50.96 55999.99 88888.00 2021-11-01 15:35:13.913 305 14425.97 50.86 55999.97 88888.00 2021-11-01 15:35:14.413 305 14425.95 50.67 55999.93 88888.00 2021-11-01 15:35:14.913 305 14425.97 50.69 55999.90 88888.00 2021-11-01 15:35:15.413 305 14425.96 50.72 55999.89 88888.00 2021-11-01 15:35:15.913 305 14425.98 50.66 55999.85 88888.00 2021-11-01 15:35:16.413 305 14426.00 50.64 55999.89 88888.00 2021-11-01 15:35:16.913 305 14426.03 50.60 55999.96 88888.00 2021-11-01 15:35:17.413 305 14426.03 50.52 55999.92 88888.00 2021-11-01 15:35:17.913 305 14425.98 50.65 55999.91 88888.00 2021-11-01 15:35:18.413 305 14425.97 50.79 55999.96 88888.00 2021-11-01 15:35:18.913 305 14426.00 50.82 55999.91 88888.00 2021-11-01 15:35:19.413 305 14425.99 50.80 55999.88 88888.00 2021-11-01 15:35:19.913 305 14425.98 50.77 55999.85 88888.00 2021-11-01 15:35:20.413 305 14425.98 50.58 55999.87 88888.00 2021-11-01 15:35:20.913 305 14425.92 50.63 55999.89 88888.00 2021-11-01 15:35:21.413 305 14425.88 50.58 55999.88 88888.00 2021-11-01 15:35:21.913 305 14425.87 50.50 55999.91 88888.00 2021-11-01 15:35:22.413 305 14425.83 50.45 55999.93 88888.00 2021-11-01 15:35:22.913 305 14425.80 50.48 55999.94 88888.00 2021-11-01 15:35:23.413 305 14425.77 50.54 55999.98 88888.00 2021-11-01 15:35:23.913 305 14425.73 50.50 56000.00 88888.00 2021-11-01 15:35:24.413 305 14425.71 50.49 55999.91 88888.00 2021-11-01 15:35:24.913 305 14425.71 50.53 55999.92 88888.00 2021-11-01 15:35:25.413 305 14425.71 50.52 55999.93 88888.00 2021-11-01 15:35:25.913 305 14425.70 50.52 55999.91 88888.00 2021-11-01 15:35:26.413 305 14425.68 50.49 55999.89 88888.00 2021-11-01 15:35:26.913 305 14425.64 50.48 55999.92 88888.00 2021-11-01 15:35:27.413 305 14425.64 50.54 55999.97 88888.00 2021-11-01 15:35:27.913 305 14425.73 50.52 55999.94 88888.00 2021-11-01 15:35:28.413 305 14425.78 50.47 55999.98 88888.00 2021-11-01 15:35:28.913 305 14425.82 50.48 56000.01 88888.00 2021-11-01 15:35:29.413 305 14425.82 50.50 55999.97 88888.00 2021-11-01 15:35:29.913 305 14425.83 50.58 55999.96 88888.00 2021-11-01 15:35:30.413 305 14425.86 50.58 55999.93 88888.00 2021-11-01 15:35:30.913 305 14425.86 50.62 55999.90 88888.00 2021-11-01 15:35:31.413 305 14425.86 50.65 55999.87 88888.00 2021-11-01 15:35:31.913 305 14425.82 50.70 55999.92 88888.00 2021-11-01 15:35:32.413 305 14425.81 50.64 55999.92 88888.00 2021-11-01 15:35:32.913 305 14425.86 50.46 55999.93 88888.00 2021-11-01 15:35:33.413 305 14425.87 50.49 55999.91 88888.00 2021-11-01 15:35:33.913 305 14425.83 50.57 55999.94 88888.00 2021-11-01 15:35:34.413 305 14425.80 50.54 55999.93 88888.00 2021-11-01 15:35:34.913 305 14425.77 50.53 55999.99 88888.00 2021-11-01 15:35:35.413 305 14425.76 50.55 56000.04 88888.00 2021-11-01 15:35:35.913 305 14425.71 50.65 56000.04 88888.00 2021-11-01 15:35:36.413 305 14425.71 50.72 56000.06 88888.00 2021-11-01 15:35:36.913 305 14425.70 50.63 56000.06 88888.00 2021-11-01 15:35:37.413 305 14425.70 50.62 56000.07 88888.00 2021-11-01 15:35:37.913 305 14425.70 50.57 56000.07 88888.00 2021-11-01 15:35:38.413 305 14425.68 50.65 56000.07 88888.00 2021-11-01 15:35:38.913 305 14425.61 50.57 56000.00 88888.00 2021-11-01 15:35:39.413 305 14425.59 50.53 55999.98 88888.00 2021-11-01 15:35:39.913 305 14425.60 50.58 55999.96 88888.00 2021-11-01 15:35:40.413 305 14425.57 50.61 55999.94 88888.00 2021-11-01 15:35:40.913 305 14425.53 50.49 55999.96 88888.00 2021-11-01 15:35:41.413 305 14425.53 50.52 55999.99 88888.00 2021-11-01 15:35:41.913 305 14425.52 50.54 55999.99 88888.00 2021-11-01 15:35:42.413 305 14425.51 50.50 55999.99 88888.00 2021-11-01 15:35:42.913 305 14425.49 50.45 56000.02 88888.00 2021-11-01 15:35:43.413 305 14425.45 50.43 56000.02 88888.00 2021-11-01 15:35:43.913 305 14425.45 50.39 56000.00 88888.00 2021-11-01 15:35:44.404 305 14425.45 50.39 55999.97 88888.00 2021-11-01 15:35:44.904 305 14425.44 50.41 55999.97 88888.00 2021-11-01 15:35:45.404 305 14425.38 50.41 55999.98 88888.00 2021-11-01 15:35:45.904 305 14425.33 50.39 55999.94 88888.00 2021-11-01 15:35:46.404 305 14425.36 50.32 55999.93 88888.00 2021-11-01 15:35:46.904 305 14425.43 50.29 55999.93 88888.00 2021-11-01 15:35:47.404 305 14425.45 50.29 55999.89 88888.00 2021-11-01 15:35:47.904 305 14425.43 50.30 55999.91 88888.00 2021-11-01 15:35:48.404 305 14425.43 50.30 55999.96 88888.00 2021-11-01 15:35:48.904 305 14425.45 50.29 55999.97 88888.00 2021-11-01 15:35:49.404 305 14425.50 50.32 55999.96 88888.00 2021-11-01 15:35:49.904 305 14425.52 50.35 55999.94 88888.00 2021-11-01 15:35:50.404 305 14425.54 50.32 55999.93 88888.00 2021-11-01 15:35:50.904 305 14425.52 50.28 55999.88 88888.00 2021-11-01 15:35:51.404 305 14425.53 50.33 55999.88 88888.00 2021-11-01 15:35:51.904 305 14425.58 50.29 55999.87 88888.00 2021-11-01 15:35:52.404 305 14425.55 50.24 55999.84 88888.00 2021-11-01 15:35:52.904 305 14425.58 50.21 55999.89 88888.00 2021-11-01 15:35:53.404 305 14425.54 50.19 55999.88 88888.00 2021-11-01 15:35:53.904 305 14425.53 50.15 55999.83 88888.00 2021-11-01 15:35:54.404 305 14425.59 50.21 55999.81 88888.00 2021-11-01 15:35:54.904 305 14425.63 50.15 55999.79 88888.00 2021-11-01 15:35:55.404 305 14425.62 50.20 55999.84 88888.00 2021-11-01 15:35:55.904 305 14425.66 50.15 55999.84 88888.00 2021-11-01 15:35:56.404 305 14425.69 50.15 55999.87 88888.00 2021-11-01 15:35:56.904 305 14425.66 50.22 55999.82 88888.00 2021-11-01 15:35:57.404 305 14425.63 50.22 55999.78 88888.00 2021-11-01 15:35:57.904 305 14425.64 50.12 55999.80 88888.00 2021-11-01 15:35:58.404 305 14425.64 50.11 55999.88 88888.00 2021-11-01 15:35:58.904 305 14425.63 50.15 55999.87 88888.00 2021-11-01 15:35:59.404 305 14425.64 50.32 55999.83 88888.00 2021-11-01 15:35:59.904 305 14425.68 50.23 55999.82 88888.00 2021-11-01 15:36:00.404 305 14425.67 50.04 55999.82 88888.00 2021-11-01 15:36:00.904 305 14425.66 50.03 55999.80 88888.00 2021-11-01 15:36:01.404 305 14425.62 50.03 55999.82 88888.00 2021-11-01 15:36:01.904 305 14425.61 50.01 55999.83 88888.00 2021-11-01 15:36:02.404 305 14425.60 50.07 55999.82 88888.00 2021-11-01 15:36:02.904 305 14425.61 50.09 55999.82 88888.00 2021-11-01 15:36:03.404 305 14425.63 50.11 55999.87 88888.00 2021-11-01 15:36:03.904 305 14425.61 50.21 55999.85 88888.00 2021-11-01 15:36:04.404 305 14425.58 50.18 55999.83 88888.00 2021-11-01 15:36:04.904 305 14425.54 50.29 55999.81 88888.00 2021-11-01 15:36:05.404 305 14425.55 50.22 55999.82 88888.00 2021-11-01 15:36:05.904 305 14425.53 50.28 55999.83 88888.00 2021-11-01 15:36:06.404 305 14425.53 50.04 55999.83 88888.00 2021-11-01 15:36:06.904 305 14425.52 49.91 55999.79 88888.00 2021-11-01 15:36:07.404 305 14425.54 49.94 55999.74 88888.00 2021-11-01 15:36:07.904 305 14425.54 49.91 55999.79 88888.00 2021-11-01 15:36:08.404 305 14425.52 49.89 55999.73 88888.00 2021-11-01 15:36:08.904 305 14425.51 49.88 55999.69 88888.00 2021-11-01 15:36:09.404 305 14425.51 49.84 55999.71 88888.00 2021-11-01 15:36:09.904 305 14425.50 49.79 55999.72 88888.00 2021-11-01 15:36:10.404 305 14425.50 49.88 55999.78 88888.00 2021-11-01 15:36:10.904 305 14425.52 49.93 55999.81 88888.00 2021-11-01 15:36:11.404 305 14425.54 49.93 55999.78 88888.00 2021-11-01 15:36:11.904 305 14425.52 49.91 55999.78 88888.00 2021-11-01 15:36:12.404 305 14425.53 49.85 55999.79 88888.00 2021-11-01 15:36:12.904 305 14425.54 49.80 55999.84 88888.00 2021-11-01 15:36:13.404 305 14425.53 49.79 55999.83 88888.00 2021-11-01 15:36:13.904 305 14425.55 49.79 55999.75 88888.00 2021-11-01 15:36:14.404 305 14425.54 49.80 55999.79 88888.00 2021-11-01 15:36:14.904 305 14425.54 49.79 55999.89 88888.00 2021-11-01 15:36:15.404 305 14425.59 49.88 55999.81 88888.00 2021-11-01 15:36:15.904 305 14425.58 49.90 55999.69 88888.00 2021-11-01 15:36:16.404 305 14425.60 49.85 55999.73 88888.00 2021-11-01 15:36:16.904 305 14425.62 49.80 55999.80 88888.00 2021-11-01 15:36:17.404 305 14425.62 49.88 55999.76 88888.00 2021-11-01 15:36:17.904 305 14425.60 49.91 55999.75 88888.00 2021-11-01 15:36:18.404 305 14425.58 49.88 55999.80 88888.00 2021-11-01 15:36:18.904 305 14425.53 49.89 55999.79 88888.00 2021-11-01 15:36:19.404 305 14425.50 49.88 55999.79 88888.00 2021-11-01 15:36:19.904 305 14425.52 49.84 55999.81 88888.00 2021-11-01 15:36:20.404 305 14425.55 49.85 55999.81 88888.00 2021-11-01 15:36:20.904 305 14425.53 49.96 55999.78 88888.00 2021-11-01 15:36:21.404 305 14425.51 49.90 55999.72 88888.00 2021-11-01 15:36:21.904 305 14425.52 49.78 55999.78 88888.00 2021-11-01 15:36:22.404 305 14425.51 49.84 55999.75 88888.00 2021-11-01 15:36:22.904 305 14425.49 49.81 55999.72 88888.00 2021-11-01 15:36:23.404 305 14425.45 49.71 55999.71 88888.00 2021-11-01 15:36:23.904 305 14425.49 49.70 55999.72 88888.00 2021-11-01 15:36:24.904 305 14425.51 50.02 55999.76 88888.00 2021-11-01 15:36:25.404 305 14425.53 49.99 55999.76 88888.00 2021-11-01 15:36:25.904 305 14425.57 50.04 55999.75 88888.00 2021-11-01 15:36:26.404 305 14425.58 49.91 55999.73 88888.00 2021-11-01 15:36:26.904 305 14425.58 50.05 55999.72 88888.00 2021-11-01 15:36:27.404 305 14425.59 50.02 55999.70 88888.00 2021-11-01 15:36:27.904 305 14425.58 49.93 55999.65 88888.00 2021-11-01 15:36:28.404 305 14425.55 50.11 55999.62 88888.00 2021-11-01 15:36:28.904 305 14425.54 50.03 55999.71 88888.00 2021-11-01 15:36:29.404 305 14425.58 49.90 55999.76 88888.00 2021-11-01 15:36:29.904 305 14425.57 49.95 55999.76 88888.00 2021-11-01 15:36:30.404 305 14425.55 49.93 55999.68 88888.00 2021-11-01 15:36:30.904 305 14425.57 49.85 55999.71 88888.00 2021-11-01 15:36:31.404 305 14425.54 49.89 55999.76 88888.00 2021-11-01 15:36:31.904 305 14425.51 49.79 55999.76 88888.00 2021-11-01 15:36:32.404 305 14425.57 49.72 55999.74 88888.00 2021-11-01 15:36:32.904 305 14425.57 49.68 55999.74 88888.00 2021-11-01 15:36:33.404 305 14425.57 49.76 55999.74 88888.00 2021-11-01 15:36:33.904 305 14425.60 49.70 55999.72 88888.00 2021-11-01 15:36:34.905 305 14425.59 49.74 55999.74 88888.00 2021-11-01 15:36:35.405 305 14425.58 49.67 55999.78 88888.00 2021-11-01 15:36:35.905 305 14425.57 49.65 55999.73 88888.00 2021-11-01 15:36:36.405 305 14425.59 49.80 55999.71 88888.00 2021-11-01 15:36:36.905 305 14425.59 49.79 55999.63 88888.00 2021-11-01 15:36:37.405 305 14425.55 49.76 55999.61 88888.00 2021-11-01 15:36:37.905 305 14425.53 49.64 55999.61 88888.00 2021-11-01 15:36:38.405 305 14425.50 49.73 55999.63 88888.00 2021-11-01 15:36:38.905 305 14425.52 49.79 55999.62 88888.00 2021-11-01 15:36:39.405 305 14425.52 49.71 55999.64 88888.00 2021-11-01 15:36:39.905 305 14425.55 49.56 55999.68 88888.00 2021-11-01 15:36:40.405 305 14425.54 49.54 55999.69 88888.00 2021-11-01 15:36:40.905 305 14425.55 49.68 55999.62 88888.00 2021-11-01 15:36:41.405 305 14425.52 49.68 55999.54 88888.00 2021-11-01 15:36:41.905 305 14425.50 49.63 55999.50 88888.00 2021-11-01 15:36:42.405 305 14425.46 49.67 55999.45 88888.00 2021-11-01 15:36:42.905 305 14425.45 49.74 55999.45 88888.00 2021-11-01 15:36:43.405 305 14425.46 49.85 55999.52 88888.00 2021-11-01 15:36:43.905 305 14425.46 49.82 55999.51 88888.00 2021-11-01 15:36:44.905 305 14425.50 49.61 55999.51 88888.00 2021-11-01 15:36:45.405 305 14425.50 49.76 55999.45 88888.00 2021-11-01 15:36:45.905 305 14425.50 49.67 55999.51 88888.00 2021-11-01 15:36:46.405 305 14425.52 49.57 55999.47 88888.00 2021-11-01 15:36:46.905 305 14425.55 49.47 55999.50 88888.00 2021-11-01 15:36:47.405 305 14425.59 49.51 55999.51 88888.00 2021-11-01 15:36:47.905 305 14425.59 49.62 55999.48 88888.00 2021-11-01 15:36:48.405 305 14425.58 49.67 55999.54 88888.00 2021-11-01 15:36:48.905 305 14425.59 49.53 55999.59 88888.00 2021-11-01 15:36:49.405 305 14425.59 49.55 55999.59 88888.00 2021-11-01 15:36:49.905 305 14425.60 49.57 55999.55 88888.00 2021-11-01 15:36:50.405 305 14425.57 49.43 55999.57 88888.00 2021-11-01 15:36:50.905 305 14425.55 49.42 55999.57 88888.00 2021-11-01 15:36:51.405 305 14425.59 49.42 55999.54 88888.00 2021-11-01 15:36:51.905 305 14425.59 49.35 55999.53 88888.00 2021-11-01 15:36:52.405 305 14425.57 49.33 55999.55 88888.00 2021-11-01 15:36:52.905 305 14425.57 49.31 55999.57 88888.00 2021-11-01 15:36:53.405 305 14425.58 49.37 55999.59 88888.00 2021-11-01 15:36:53.905 305 14425.59 49.33 55999.53 88888.00 2021-11-01 15:36:54.905 305 14425.59 49.33 55999.62 88888.00 2021-11-01 15:36:55.405 305 14425.60 49.39 55999.64 88888.00 2021-11-01 15:36:55.905 305 14425.59 49.34 55999.56 88888.00 2021-11-01 15:36:56.405 305 14425.59 49.23 55999.57 88888.00 2021-11-01 15:36:56.905 305 14425.63 49.23 55999.52 88888.00 2021-11-01 15:36:57.405 305 14425.63 49.18 55999.48 88888.00 2021-11-01 15:36:57.905 305 14425.63 49.19 55999.51 88888.00 2021-11-01 15:36:58.405 305 14425.62 49.18 55999.50 88888.00 2021-11-01 15:36:58.905 305 14425.59 49.19 55999.51 88888.00 2021-11-01 15:36:59.405 305 14425.63 49.18 55999.54 88888.00 2021-11-01 15:36:59.905 305 14425.67 49.17 55999.55 88888.00 2021-11-01 15:37:00.405 305 14425.66 49.14 55999.52 88888.00 2021-11-01 15:37:00.905 305 14425.64 49.13 55999.53 88888.00 2021-11-01 15:37:01.405 305 14425.63 49.19 55999.56 88888.00 2021-11-01 15:37:01.905 305 14425.66 49.21 55999.52 88888.00 2021-11-01 15:37:02.405 305 14425.63 49.17 55999.47 88888.00 2021-11-01 15:37:02.905 305 14425.62 49.08 55999.50 88888.00 2021-11-01 15:37:03.405 305 14425.61 49.11 55999.54 88888.00 2021-11-01 15:37:03.905 305 14425.59 49.20 55999.46 88888.00 2021-11-01 15:37:04.405 305 14425.59 49.25 55999.44 88888.00 2021-11-01 15:37:04.905 305 14425.57 49.25 55999.54 88888.00 2021-11-01 15:37:05.405 305 14425.57 49.26 55999.62 88888.00 2021-11-01 15:37:05.905 305 14425.55 49.23 55999.54 88888.00 2021-11-01 15:37:06.405 305 14425.57 49.22 55999.55 88888.00 2021-11-01 15:37:06.905 305 14425.58 49.21 55999.61 88888.00 2021-11-01 15:37:07.405 305 14425.57 49.25 55999.61 88888.00 2021-11-01 15:37:07.905 305 14425.59 49.40 55999.62 88888.00 2021-11-01 15:37:08.405 305 14425.57 49.42 55999.65 88888.00 2021-11-01 15:37:08.905 305 14425.53 49.36 55999.64 88888.00 2021-11-01 15:37:09.405 305 14425.50 49.31 55999.64 88888.00 2021-11-01 15:37:09.905 305 14425.49 49.52 55999.68 88888.00 2021-11-01 15:37:10.405 305 14425.48 49.45 55999.68 88888.00 2021-11-01 15:37:10.905 305 14425.49 49.21 55999.69 88888.00 2021-11-01 15:37:11.405 305 14425.50 49.19 55999.72 88888.00 2021-11-01 15:37:11.905 305 14425.48 49.17 55999.74 88888.00 2021-11-01 15:37:12.405 305 14425.45 49.18 55999.76 88888.00 2021-11-01 15:37:12.905 305 14425.44 49.26 55999.74 88888.00 2021-11-01 15:37:13.405 305 14425.46 49.27 55999.70 88888.00 2021-11-01 15:37:13.905 305 14425.46 49.26 55999.73 88888.00 2021-11-01 15:37:14.405 305 14425.49 49.17 55999.80 88888.00 2021-11-01 15:37:14.906 305 14425.45 49.11 55999.83 88888.00 2021-11-01 15:37:15.406 305 14425.44 49.11 55999.80 88888.00 2021-11-01 15:37:15.906 305 14425.50 49.20 55999.72 88888.00 2021-11-01 15:37:16.406 305 14425.49 49.22 55999.74 88888.00 2021-11-01 15:37:16.906 305 14425.51 49.26 55999.81 88888.00 2021-11-01 15:37:17.406 305 14425.50 49.22 55999.81 88888.00 2021-11-01 15:37:17.906 305 14425.49 49.21 55999.78 88888.00 2021-11-01 15:37:18.406 305 14425.49 49.21 55999.74 88888.00 2021-11-01 15:37:18.906 305 14425.49 49.22 55999.76 88888.00 2021-11-01 15:37:19.406 305 14425.50 49.23 55999.75 88888.00 2021-11-01 15:37:19.906 305 14425.50 49.30 55999.75 88888.00 2021-11-01 15:37:20.406 305 14425.50 49.38 55999.83 88888.00 2021-11-01 15:37:20.906 305 14425.52 49.38 55999.83 88888.00 2021-11-01 15:37:21.406 305 14425.50 49.34 55999.84 88888.00 2021-11-01 15:37:21.906 305 14425.48 49.34 55999.91 88888.00 2021-11-01 15:37:22.406 305 14425.48 49.37 55999.92 88888.00 2021-11-01 15:37:22.906 305 14425.43 49.39 55999.93 88888.00 2021-11-01 15:37:23.406 305 14425.41 49.46 55999.90 88888.00 2021-11-01 15:37:23.906 305 14425.43 49.48 55999.87 88888.00 2021-11-01 15:37:24.406 305 14425.42 49.45 55999.92 88888.00 2021-11-01 15:37:24.906 305 14425.38 49.38 55999.96 88888.00 2021-11-01 15:37:25.406 305 14425.39 49.46 56000.01 88888.00 2021-11-01 15:37:25.906 305 14425.39 49.51 56000.02 88888.00 2021-11-01 15:37:26.406 305 14425.38 49.60 55999.97 88888.00 2021-11-01 15:37:26.906 305 14425.36 49.72 55999.97 88888.00 2021-11-01 15:37:27.406 305 14425.33 49.70 55999.94 88888.00 2021-11-01 15:37:27.906 305 14425.33 49.46 55999.99 88888.00 2021-11-01 15:37:28.406 305 14425.32 49.43 56000.01 88888.00 2021-11-01 15:37:28.906 305 14425.27 49.39 56000.01 88888.00 2021-11-01 15:37:29.406 305 14425.30 49.33 55999.99 88888.00 2021-11-01 15:37:29.906 305 14425.34 49.30 55999.93 88888.00 2021-11-01 15:37:30.406 305 14425.30 49.33 55999.94 88888.00 2021-11-01 15:37:30.906 305 14425.27 49.51 55999.93 88888.00 2021-11-01 15:37:31.406 305 14425.34 49.53 55999.94 88888.00 2021-11-01 15:37:31.906 305 14425.35 49.50 55999.99 88888.00 2021-11-01 15:37:32.406 305 14425.32 49.48 56000.01 88888.00 2021-11-01 15:37:32.906 305 14425.32 49.45 55999.94 88888.00 2021-11-01 15:37:33.406 305 14425.35 49.46 55999.91 88888.00 2021-11-01 15:37:33.906 305 14425.36 49.53 55999.94 88888.00 2021-11-01 15:37:34.406 305 14425.34 49.52 55999.99 88888.00 2021-11-01 15:37:34.906 305 14425.35 49.50 55999.98 88888.00 2021-11-01 15:37:35.406 305 14425.32 49.52 55999.94 88888.00 2021-11-01 15:37:35.906 305 14425.34 49.56 55999.90 88888.00 2021-11-01 15:37:36.406 305 14425.35 49.56 55999.89 88888.00 2021-11-01 15:37:36.906 305 14425.38 49.52 55999.84 88888.00 2021-11-01 15:37:37.406 305 14425.41 49.47 55999.87 88888.00 2021-11-01 15:37:37.906 305 14425.44 49.51 55999.87 88888.00 2021-11-01 15:37:38.406 305 14425.42 49.48 55999.93 88888.00 2021-11-01 15:37:38.906 305 14425.44 49.50 55999.91 88888.00 2021-11-01 15:37:39.406 305 14425.46 49.56 55999.83 88888.00 2021-11-01 15:37:39.906 305 14425.46 49.45 55999.78 88888.00 2021-11-01 15:37:40.406 305 14425.45 49.43 55999.85 88888.00 2021-11-01 15:37:40.906 305 14425.46 49.40 55999.82 88888.00 2021-11-01 15:37:41.406 305 14425.43 49.38 55999.84 88888.00 2021-11-01 15:37:41.906 305 14425.43 49.45 55999.92 88888.00 2021-11-01 15:37:42.406 305 14425.45 49.54 55999.92 88888.00 2021-11-01 15:37:42.906 305 14425.42 49.53 55999.91 88888.00 2021-11-01 15:37:43.406 305 14425.42 49.48 55999.90 88888.00 2021-11-01 15:37:43.906 305 14425.45 49.45 55999.89 88888.00 2021-11-01 15:37:44.406 305 14425.46 49.53 55999.89 88888.00 2021-11-01 15:37:44.906 305 14425.45 49.50 55999.91 88888.00 2021-11-01 15:37:45.406 305 14425.44 49.40 55999.90 88888.00 2021-11-01 15:37:45.906 305 14425.46 49.42 55999.90 88888.00 2021-11-01 15:37:46.406 305 14425.46 49.44 55999.91 88888.00 2021-11-01 15:37:46.906 305 14425.43 49.44 55999.99 88888.00 2021-11-01 15:37:47.406 305 14425.40 49.40 55999.96 88888.00 2021-11-01 15:37:47.906 305 14425.41 49.37 55999.90 88888.00 2021-11-01 15:37:48.406 305 14425.43 49.34 55999.87 88888.00 2021-11-01 15:37:48.906 305 14425.46 49.30 55999.91 88888.00 2021-11-01 15:37:49.406 305 14425.46 49.34 55999.94 88888.00 2021-11-01 15:37:49.906 305 14425.45 49.30 56000.00 88888.00 2021-11-01 15:37:50.406 305 14425.43 49.31 55999.97 88888.00 2021-11-01 15:37:50.906 305 14425.43 49.36 55999.89 88888.00 2021-11-01 15:37:51.406 305 14425.44 49.51 55999.82 88888.00 2021-11-01 15:37:51.906 305 14425.42 49.46 55999.84 88888.00 2021-11-01 15:37:52.406 305 14425.43 49.45 55999.90 88888.00 2021-11-01 15:37:52.906 305 14425.41 49.39 55999.85 88888.00 2021-11-01 15:37:53.406 305 14425.43 49.30 55999.78 88888.00 2021-11-01 15:37:53.906 305 14425.43 49.37 55999.76 88888.00 2021-11-01 15:37:54.406 305 14425.42 49.36 55999.80 88888.00 2021-11-01 15:37:54.907 305 14425.43 49.46 55999.80 88888.00 2021-11-01 15:37:55.407 305 14425.42 49.64 55999.78 88888.00 2021-11-01 15:37:56.407 305 14425.44 49.40 55999.69 88888.00 2021-11-01 15:37:56.907 305 14425.42 49.31 55999.72 88888.00 2021-11-01 15:37:57.407 305 14425.44 49.34 55999.74 88888.00 2021-11-01 15:37:57.907 305 14425.43 49.34 55999.74 88888.00 2021-11-01 15:37:58.407 305 14425.44 49.34 55999.73 88888.00 2021-11-01 15:37:58.907 305 14425.43 49.37 55999.82 88888.00 2021-11-01 15:37:59.407 305 14425.43 49.54 55999.79 88888.00 2021-11-01 15:37:59.907 305 14425.48 49.65 55999.70 88888.00 2021-11-01 15:38:00.407 305 14425.45 49.59 55999.72 88888.00 2021-11-01 15:38:00.907 305 14425.49 49.55 55999.73 88888.00 2021-11-01 15:38:01.407 305 14425.49 49.48 55999.75 88888.00 2021-11-01 15:38:01.907 305 14425.50 49.61 55999.75 88888.00 2021-11-01 15:38:02.407 305 14425.53 49.65 55999.75 88888.00 2021-11-01 15:38:02.907 305 14425.53 49.61 55999.79 88888.00 2021-11-01 15:38:03.407 305 14425.52 49.59 55999.70 88888.00 2021-11-01 15:38:03.907 305 14425.58 49.62 55999.66 88888.00 2021-11-01 15:38:04.407 305 14425.60 49.64 55999.69 88888.00 2021-11-01 15:38:04.907 305 14425.59 49.59 55999.68 88888.00 2021-11-01 15:38:05.407 305 14425.55 49.42 55999.68 88888.00 2021-11-01 15:38:05.907 305 14425.59 49.48 55999.70 88888.00 2021-11-01 15:38:06.407 305 14425.62 49.54 55999.71 88888.00 2021-11-01 15:38:06.907 305 14425.62 49.54 55999.73 88888.00 2021-11-01 15:38:07.407 305 14425.63 49.53 55999.73 88888.00 2021-11-01 15:38:07.907 305 14425.64 49.23 55999.72 88888.00 2021-11-01 15:38:08.407 305 14425.69 49.16 55999.75 88888.00 2021-11-01 15:38:08.907 305 14425.70 49.16 55999.85 88888.00 2021-11-01 15:38:09.407 305 14425.67 49.12 55999.80 88888.00 2021-11-01 15:38:09.907 305 14425.69 49.16 55999.70 88888.00 2021-11-01 15:38:10.407 305 14425.70 49.16 55999.73 88888.00 2021-11-01 15:38:10.907 305 14425.71 49.39 55999.75 88888.00 2021-11-01 15:38:11.407 305 14425.72 49.40 55999.64 88888.00 2021-11-01 15:38:11.907 305 14425.75 49.31 55999.63 88888.00 2021-11-01 15:38:12.407 305 14425.73 49.37 55999.69 88888.00 2021-11-01 15:38:12.907 305 14425.76 49.45 55999.79 88888.00 2021-11-01 15:38:13.407 305 14425.78 49.21 55999.73 88888.00 2021-11-01 15:38:13.907 305 14425.80 49.30 55999.74 88888.00 2021-11-01 15:38:14.407 305 14425.79 49.35 55999.75 88888.00 2021-11-01 15:38:14.907 305 14425.78 49.14 55999.73 88888.00 2021-11-01 15:38:15.407 305 14425.76 49.25 55999.70 88888.00 2021-11-01 15:38:15.907 305 14425.75 49.38 55999.71 88888.00 2021-11-01 15:38:16.407 305 14425.76 49.36 55999.75 88888.00 2021-11-01 15:38:16.907 305 14425.77 49.13 55999.75 88888.00 2021-11-01 15:38:17.407 305 14425.81 48.94 55999.78 88888.00 2021-11-01 15:38:17.907 305 14425.81 49.13 55999.74 88888.00 2021-11-01 15:38:18.407 305 14425.82 49.35 55999.71 88888.00 2021-11-01 15:38:18.907 305 14425.82 49.39 55999.72 88888.00 2021-11-01 15:38:19.407 305 14425.86 49.26 55999.72 88888.00 2021-11-01 15:38:19.907 305 14425.85 49.13 55999.71 88888.00 2021-11-01 15:38:20.407 305 14425.86 49.26 55999.70 88888.00 2021-11-01 15:38:20.907 305 14425.86 49.31 55999.70 88888.00 2021-11-01 15:38:21.407 305 14425.87 49.34 55999.65 88888.00 2021-11-01 15:38:21.907 305 14425.87 49.16 55999.65 88888.00 2021-11-01 15:38:22.407 305 14425.91 49.02 55999.63 88888.00 2021-11-01 15:38:22.907 305 14425.89 49.03 55999.56 88888.00 2021-11-01 15:38:23.407 305 14425.85 49.18 55999.60 88888.00 2021-11-01 15:38:23.907 305 14425.82 49.10 55999.63 88888.00 2021-11-01 15:38:24.407 305 14425.79 49.19 55999.65 88888.00 2021-11-01 15:38:24.907 305 14425.78 49.27 55999.63 88888.00 2021-11-01 15:38:25.407 305 14425.81 49.33 55999.65 88888.00 2021-11-01 15:38:25.907 305 14425.80 49.34 55999.69 88888.00 2021-11-01 15:38:26.407 305 14425.85 49.30 55999.69 88888.00 2021-11-01 15:38:26.907 305 14425.86 49.31 55999.68 88888.00 2021-11-01 15:38:27.407 305 14425.90 49.21 55999.65 88888.00 2021-11-01 15:38:27.907 305 14425.87 49.01 55999.65 88888.00 2021-11-01 15:38:28.407 305 14425.92 48.94 55999.62 88888.00 2021-11-01 15:38:28.907 305 14425.97 48.99 55999.60 88888.00 2021-11-01 15:38:29.407 305 14425.95 49.12 55999.63 88888.00 2021-11-01 15:38:29.907 305 14425.94 49.02 55999.62 88888.00 2021-11-01 15:38:30.407 305 14425.94 48.94 55999.61 88888.00 2021-11-01 15:38:30.907 305 14425.98 49.03 55999.63 88888.00 2021-11-01 15:38:31.407 305 14426.00 49.20 55999.62 88888.00 2021-11-01 15:38:31.907 305 14426.00 49.10 55999.65 88888.00 2021-11-01 15:38:32.407 305 14426.00 48.99 55999.66 88888.00 2021-11-01 15:38:32.907 305 14426.03 49.14 55999.66 88888.00 2021-11-01 15:38:33.407 305 14426.01 49.26 55999.61 88888.00 2021-11-01 15:38:33.907 305 14426.04 49.21 55999.66 88888.00 2021-11-01 15:38:34.407 305 14426.03 49.09 55999.72 88888.00 2021-11-01 15:38:34.907 305 14426.06 48.91 55999.70 88888.00 2021-11-01 15:38:35.407 305 14426.05 48.89 55999.61 88888.00 2021-11-01 15:38:35.907 305 14426.07 49.05 55999.57 88888.00 2021-11-01 15:38:36.408 305 14426.04 49.14 55999.64 88888.00 2021-11-01 15:38:36.908 305 14426.07 49.20 55999.68 88888.00 2021-11-01 15:38:37.408 305 14426.13 49.16 55999.65 88888.00 2021-11-01 15:38:37.908 305 14426.10 49.10 55999.63 88888.00 2021-11-01 15:38:38.408 305 14426.09 49.02 55999.59 88888.00 2021-11-01 15:38:38.908 305 14426.09 48.91 55999.56 88888.00 2021-11-01 15:38:39.408 305 14426.10 48.88 55999.55 88888.00 2021-11-01 15:38:39.908 305 14426.09 48.93 55999.54 88888.00 2021-11-01 15:38:40.408 305 14426.13 49.01 55999.48 88888.00 2021-11-01 15:38:40.908 305 14426.13 48.93 55999.53 88888.00 2021-11-01 15:38:41.408 305 14426.13 48.84 55999.52 88888.00 2021-11-01 15:38:41.908 305 14426.18 48.80 55999.51 88888.00 2021-11-01 15:38:42.408 305 14426.18 48.82 55999.51 88888.00 2021-11-01 15:38:42.908 305 14426.19 48.84 55999.50 88888.00 2021-11-01 15:38:43.408 305 14426.20 48.80 55999.44 88888.00 2021-11-01 15:38:43.908 305 14426.17 48.75 55999.45 88888.00 2021-11-01 15:38:44.408 305 14426.18 48.75 55999.50 88888.00 2021-11-01 15:38:44.908 305 14426.22 48.68 55999.57 88888.00 2021-11-01 15:38:45.408 305 14426.23 48.76 55999.56 88888.00 2021-11-01 15:38:45.908 305 14426.24 48.89 55999.52 88888.00 2021-11-01 15:38:46.408 305 14426.26 48.97 55999.57 88888.00 2021-11-01 15:38:46.908 305 14426.27 48.94 55999.63 88888.00 2021-11-01 15:38:47.408 305 14426.31 48.97 55999.62 88888.00 2021-11-01 15:38:47.908 305 14426.34 48.87 55999.62 88888.00 2021-11-01 15:38:48.408 305 14426.34 48.77 55999.61 88888.00 2021-11-01 15:38:48.908 305 14426.33 48.75 55999.63 88888.00 2021-11-01 15:38:49.408 305 14426.34 48.75 55999.64 88888.00 2021-11-01 15:38:49.908 305 14426.36 48.78 55999.64 88888.00 2021-11-01 15:38:50.408 305 14426.36 48.75 55999.70 88888.00 2021-11-01 15:38:50.908 305 14426.34 48.80 55999.69 88888.00 2021-11-01 15:38:51.408 305 14426.34 48.84 55999.70 88888.00 2021-11-01 15:38:51.908 305 14426.29 48.87 55999.71 88888.00 2021-11-01 15:38:52.408 305 14426.32 48.87 55999.70 88888.00 2021-11-01 15:38:52.908 305 14426.32 48.79 55999.68 88888.00 2021-11-01 15:38:53.408 305 14426.34 48.62 55999.65 88888.00 2021-11-01 15:38:53.908 305 14426.34 48.54 55999.62 88888.00 2021-11-01 15:38:54.408 305 14426.36 48.52 55999.59 88888.00 2021-11-01 15:38:54.908 305 14426.35 48.69 55999.60 88888.00 2021-11-01 15:38:55.408 305 14426.35 48.84 55999.63 88888.00 2021-11-01 15:38:55.908 305 14426.35 48.75 55999.65 88888.00 2021-11-01 15:38:56.408 305 14426.36 48.72 55999.64 88888.00 2021-11-01 15:38:56.908 305 14426.34 48.84 55999.69 88888.00 2021-11-01 15:38:57.408 305 14426.38 48.87 55999.62 88888.00 2021-11-01 15:38:57.908 305 14426.40 48.82 55999.61 88888.00 2021-11-01 15:38:58.408 305 14426.40 48.80 55999.60 88888.00 2021-11-01 15:38:58.908 305 14426.40 48.71 55999.59 88888.00 2021-11-01 15:38:59.408 305 14426.41 48.66 55999.56 88888.00 2021-11-01 15:38:59.908 305 14426.37 48.67 55999.60 88888.00 2021-11-01 15:39:00.408 305 14426.33 48.75 55999.62 88888.00 2021-11-01 15:39:00.908 305 14426.34 48.71 55999.66 88888.00 2021-11-01 15:39:01.408 305 14426.37 48.82 55999.66 88888.00 2021-11-01 15:39:01.908 305 14426.45 48.96 55999.61 88888.00 2021-11-01 15:39:02.408 305 14426.44 48.93 55999.63 88888.00 2021-11-01 15:39:02.908 305 14426.44 48.89 55999.72 88888.00 2021-11-01 15:39:03.408 305 14426.48 48.64 55999.66 88888.00 2021-11-01 15:39:03.908 305 14426.47 48.60 55999.60 88888.00 2021-11-01 15:39:04.408 305 14426.48 48.60 55999.63 88888.00 2021-11-01 15:39:04.908 305 14426.47 48.55 55999.70 88888.00 2021-11-01 15:39:05.408 305 14426.46 48.55 55999.65 88888.00 2021-11-01 15:39:05.908 305 14426.51 48.62 55999.64 88888.00 2021-11-01 15:39:06.408 305 14426.51 48.54 55999.65 88888.00 2021-11-01 15:39:06.908 305 14426.50 48.53 55999.66 88888.00 2021-11-01 15:39:07.908 305 14426.52 48.51 55999.69 88888.00 2021-11-01 15:39:08.408 305 14426.53 48.58 55999.70 88888.00 2021-11-01 15:39:08.908 305 14426.46 48.62 55999.72 88888.00 2021-11-01 15:39:09.408 305 14426.45 48.58 55999.70 88888.00 2021-11-01 15:39:09.908 305 14426.45 48.59 55999.69 88888.00 2021-11-01 15:39:10.408 305 14426.48 48.60 55999.70 88888.00 2021-11-01 15:39:10.908 305 14426.48 48.53 55999.72 88888.00 2021-11-01 15:39:11.408 305 14426.48 48.50 55999.70 88888.00 2021-11-01 15:39:11.908 305 14426.46 48.58 55999.71 88888.00 2021-11-01 15:39:12.408 305 14426.44 48.72 55999.76 88888.00 2021-11-01 15:39:12.908 305 14426.46 48.62 55999.78 88888.00 2021-11-01 15:39:13.408 305 14426.47 48.62 55999.74 88888.00 2021-11-01 15:39:13.908 305 14426.48 48.64 55999.72 88888.00 2021-11-01 15:39:14.408 305 14426.43 48.68 55999.73 88888.00 2021-11-01 15:39:14.908 305 14426.41 48.53 55999.79 88888.00 2021-11-01 15:39:15.408 305 14426.41 48.49 55999.81 88888.00 2021-11-01 15:39:15.908 305 14426.40 48.51 55999.79 88888.00 2021-11-01 15:39:16.408 305 14426.43 48.57 55999.78 88888.00 2021-11-01 15:39:16.908 305 14426.45 48.75 55999.75 88888.00 2021-11-01 15:39:17.909 305 14426.44 48.58 55999.72 88888.00 2021-11-01 15:39:18.409 305 14426.41 48.53 55999.73 88888.00 2021-11-01 15:39:18.909 305 14426.36 48.51 55999.72 88888.00 2021-11-01 15:39:19.409 305 14426.38 48.51 55999.74 88888.00 2021-11-01 15:39:19.909 305 14426.47 48.53 55999.76 88888.00 2021-11-01 15:39:20.409 305 14426.48 48.46 55999.74 88888.00 2021-11-01 15:39:20.909 305 14426.46 48.63 55999.79 88888.00 2021-11-01 15:39:21.409 305 14426.45 48.66 55999.81 88888.00 2021-11-01 15:39:21.909 305 14426.48 48.60 55999.74 88888.00 2021-11-01 15:39:22.409 305 14426.53 48.49 55999.75 88888.00 2021-11-01 15:39:22.909 305 14426.51 48.47 55999.73 88888.00 2021-11-01 15:39:23.409 305 14426.48 48.53 55999.75 88888.00 2021-11-01 15:39:23.909 305 14426.51 48.58 55999.73 88888.00 2021-11-01 15:39:24.409 305 14426.48 48.58 55999.80 88888.00 2021-11-01 15:39:24.909 305 14426.47 48.53 55999.82 88888.00 2021-11-01 15:39:25.409 305 14426.47 48.53 55999.81 88888.00 2021-11-01 15:39:25.909 305 14426.50 48.62 55999.84 88888.00 2021-11-01 15:39:26.409 305 14426.51 48.63 55999.84 88888.00 2021-11-01 15:39:26.909 305 14426.48 48.59 55999.84 88888.00 2021-11-01 15:39:27.909 305 14426.47 48.61 55999.90 88888.00 2021-11-01 15:39:28.409 305 14426.54 48.61 55999.89 88888.00 2021-11-01 15:39:28.909 305 14426.53 48.64 55999.87 88888.00 2021-11-01 15:39:29.409 305 14426.46 48.59 55999.88 88888.00 2021-11-01 15:39:29.909 305 14426.50 48.52 55999.84 88888.00 2021-11-01 15:39:30.409 305 14426.53 48.55 55999.83 88888.00 2021-11-01 15:39:30.909 305 14426.52 48.62 55999.84 88888.00 2021-11-01 15:39:31.409 305 14426.52 48.58 55999.90 88888.00 2021-11-01 15:39:31.909 305 14426.56 48.74 55999.90 88888.00 2021-11-01 15:39:32.409 305 14426.59 48.85 55999.89 88888.00 2021-11-01 15:39:32.909 305 14426.57 48.77 55999.89 88888.00 2021-11-01 15:39:33.409 305 14426.61 48.82 55999.87 88888.00 2021-11-01 15:39:33.909 305 14426.61 48.59 55999.84 88888.00 2021-11-01 15:39:34.409 305 14426.60 48.51 55999.85 88888.00 2021-11-01 15:39:34.909 305 14426.64 48.68 55999.88 88888.00 2021-11-01 15:39:35.409 305 14426.69 48.78 55999.90 88888.00 2021-11-01 15:39:35.909 305 14426.65 48.77 55999.96 88888.00 2021-11-01 15:39:36.409 305 14426.66 48.67 55999.96 88888.00 2021-11-01 15:39:36.909 305 14426.69 48.60 55999.97 88888.00 2021-11-01 15:39:37.409 305 14426.68 48.72 55999.99 88888.00 2021-11-01 15:39:37.909 305 14426.68 48.86 55999.93 88888.00 2021-11-01 15:39:38.409 305 14426.68 48.83 55999.93 88888.00 2021-11-01 15:39:38.909 305 14426.70 48.72 55999.98 88888.00 2021-11-01 15:39:39.409 305 14426.71 48.70 55999.93 88888.00 2021-11-01 15:39:39.909 305 14426.70 48.69 55999.92 88888.00 2021-11-01 15:39:40.409 305 14426.70 48.67 55999.91 88888.00 2021-11-01 15:39:40.909 305 14426.65 48.67 55999.96 88888.00 2021-11-01 15:39:41.409 305 14426.62 48.50 55999.99 88888.00 2021-11-01 15:39:41.909 305 14426.62 48.43 56000.00 88888.00 2021-11-01 15:39:42.409 305 14426.63 48.43 56000.06 88888.00 2021-11-01 15:39:42.909 305 14426.62 48.46 56000.06 88888.00 2021-11-01 15:39:43.409 305 14426.61 48.59 56000.02 88888.00 2021-11-01 15:39:43.909 305 14426.63 48.60 55999.96 88888.00 2021-11-01 15:39:44.409 305 14426.62 48.54 55999.98 88888.00 2021-11-01 15:39:44.909 305 14426.60 48.58 55999.99 88888.00 2021-11-01 15:39:45.409 305 14426.56 48.60 56000.01 88888.00 2021-11-01 15:39:45.909 305 14426.56 48.49 56000.09 88888.00 2021-11-01 15:39:46.409 305 14426.57 48.55 56000.03 88888.00 2021-11-01 15:39:46.909 305 14426.56 48.55 55999.99 88888.00 2021-11-01 15:39:47.409 305 14426.57 48.52 56000.00 88888.00 2021-11-01 15:39:47.909 305 14426.55 48.59 56000.01 88888.00 2021-11-01 15:39:48.409 305 14426.55 48.55 55999.99 88888.00 2021-11-01 15:39:48.909 305 14426.55 48.52 56000.02 88888.00 2021-11-01 15:39:49.409 305 14426.54 48.51 56000.01 88888.00 2021-11-01 15:39:49.909 305 14426.51 48.49 55999.99 88888.00 2021-11-01 15:39:50.409 305 14426.50 48.46 55999.97 88888.00 2021-11-01 15:39:50.909 305 14426.51 48.46 55999.99 88888.00 2021-11-01 15:39:51.409 305 14426.52 48.46 56000.07 88888.00 2021-11-01 15:39:51.909 305 14426.57 48.52 56000.04 88888.00 2021-11-01 15:39:52.409 305 14426.53 48.58 56000.08 88888.00 2021-11-01 15:39:52.909 305 14426.48 48.54 56000.00 88888.00 2021-11-01 15:39:53.409 305 14426.44 48.50 55999.93 88888.00 2021-11-01 15:39:53.909 305 14426.43 48.57 56000.03 88888.00 2021-11-01 15:39:54.409 305 14426.44 48.63 56000.09 88888.00 2021-11-01 15:39:54.909 305 14426.45 48.59 55999.96 88888.00 2021-11-01 15:39:55.409 305 14426.48 48.57 55999.90 88888.00 2021-11-01 15:39:55.909 305 14426.50 48.57 55999.98 88888.00 2021-11-01 15:39:56.409 305 14426.51 48.47 56000.08 88888.00 2021-11-01 15:39:56.909 305 14426.52 48.46 56000.04 88888.00 2021-11-01 15:39:57.409 305 14426.50 48.46 56000.06 88888.00 2021-11-01 15:39:57.909 305 14426.51 48.54 56000.02 88888.00 2021-11-01 15:39:58.409 305 14426.55 48.62 56000.01 88888.00 2021-11-01 15:39:58.909 305 14426.56 48.58 56000.10 88888.00 2021-11-01 15:39:59.409 305 14426.54 48.57 56000.10 88888.00 2021-11-01 15:39:59.909 305 14426.53 48.58 56000.00 88888.00 2021-11-01 15:40:00.409 305 14426.55 48.62 56000.01 88888.00 2021-11-01 15:40:00.909 305 14426.55 48.68 56000.02 88888.00 2021-11-01 15:40:01.409 305 14426.57 48.67 56000.02 88888.00 2021-11-01 15:40:01.909 305 14426.57 48.70 56000.00 88888.00 2021-11-01 15:40:02.409 305 14426.55 48.66 55999.99 88888.00 2021-11-01 15:40:02.910 305 14426.57 48.67 56000.00 88888.00 2021-11-01 15:40:03.410 305 14426.60 48.75 55999.96 88888.00 2021-11-01 15:40:03.910 305 14426.62 48.77 56000.02 88888.00 2021-11-01 15:40:04.410 305 14426.63 48.76 56000.08 88888.00 2021-11-01 15:40:04.910 305 14426.61 48.68 56000.07 88888.00 2021-11-01 15:40:05.410 305 14426.61 48.71 56000.08 88888.00 2021-11-01 15:40:05.910 305 14426.62 48.77 56000.11 88888.00 2021-11-01 15:40:06.410 305 14426.60 48.76 56000.08 88888.00 2021-11-01 15:40:06.910 305 14426.55 48.67 56000.08 88888.00 2021-11-01 15:40:07.410 305 14426.55 48.58 56000.15 88888.00 2021-11-01 15:40:07.910 305 14426.57 48.63 56000.15 88888.00 2021-11-01 15:40:08.410 305 14426.60 48.63 56000.17 88888.00 2021-11-01 15:40:08.910 305 14426.62 48.60 56000.18 88888.00 2021-11-01 15:40:09.410 305 14426.62 48.67 56000.17 88888.00 2021-11-01 15:40:09.910 305 14426.60 48.74 56000.22 88888.00 2021-11-01 15:40:10.410 305 14426.60 48.76 56000.23 88888.00 2021-11-01 15:40:10.910 305 14426.61 48.77 56000.18 88888.00 2021-11-01 15:40:11.410 305 14426.62 48.77 56000.17 88888.00 2021-11-01 15:40:11.910 305 14426.56 48.71 56000.21 88888.00 2021-11-01 15:40:12.410 305 14426.57 48.67 56000.26 88888.00 2021-11-01 15:40:12.910 305 14426.61 48.67 56000.23 88888.00 2021-11-01 15:40:13.410 305 14426.61 48.69 56000.20 88888.00 2021-11-01 15:40:13.910 305 14426.55 48.75 56000.16 88888.00 2021-11-01 15:40:14.410 305 14426.52 48.75 56000.17 88888.00 2021-11-01 15:40:14.910 305 14426.48 48.75 56000.22 88888.00 2021-11-01 15:40:15.410 305 14426.45 48.72 56000.30 88888.00 2021-11-01 15:40:15.910 305 14426.43 48.71 56000.31 88888.00 2021-11-01 15:40:16.410 305 14426.40 48.74 56000.30 88888.00 2021-11-01 15:40:16.910 305 14426.34 48.71 56000.28 88888.00 2021-11-01 15:40:17.410 305 14426.34 48.72 56000.26 88888.00 2021-11-01 15:40:17.910 305 14426.33 48.78 56000.22 88888.00 2021-11-01 15:40:18.410 305 14426.29 48.74 56000.29 88888.00 2021-11-01 15:40:19.410 305 14426.22 48.78 56000.28 88888.00 2021-11-01 15:40:19.910 305 14426.22 48.82 56000.28 88888.00 2021-11-01 15:40:20.410 305 14426.20 48.78 56000.27 88888.00 2021-11-01 15:40:20.910 305 14426.15 48.74 56000.23 88888.00 2021-11-01 15:40:21.410 305 14426.13 48.70 56000.21 88888.00 2021-11-01 15:40:21.910 305 14426.10 48.66 56000.23 88888.00 2021-11-01 15:40:22.410 305 14426.07 48.67 56000.23 88888.00 2021-11-01 15:40:22.910 305 14426.06 48.71 56000.25 88888.00 2021-11-01 15:40:23.410 305 14426.09 48.76 56000.29 88888.00 2021-11-01 15:40:23.910 305 14426.16 48.76 56000.27 88888.00 2021-11-01 15:40:24.410 305 14426.17 48.89 56000.27 88888.00 2021-11-01 15:40:24.910 305 14426.17 48.80 56000.28 88888.00 2021-11-01 15:40:25.410 305 14426.19 48.80 56000.29 88888.00 2021-11-01 15:40:25.910 305 14426.23 48.74 56000.30 88888.00 2021-11-01 15:40:26.410 305 14426.22 48.72 56000.35 88888.00 2021-11-01 15:40:26.910 305 14426.19 48.70 56000.36 88888.00 2021-11-01 15:40:27.410 305 14426.22 48.66 56000.35 88888.00 2021-11-01 15:40:27.910 305 14426.25 48.77 56000.34 88888.00 2021-11-01 15:40:28.410 305 14426.26 48.82 56000.34 88888.00 2021-11-01 15:40:29.410 305 14426.27 48.82 56000.35 88888.00 2021-11-01 15:40:29.910 305 14426.29 48.78 56000.32 88888.00 2021-11-01 15:40:30.410 305 14426.26 48.85 56000.30 88888.00 2021-11-01 15:40:30.910 305 14426.26 48.80 56000.34 88888.00 2021-11-01 15:40:31.410 305 14426.33 48.83 56000.34 88888.00 2021-11-01 15:40:31.910 305 14426.32 48.74 56000.30 88888.00 2021-11-01 15:40:32.410 305 14426.31 48.67 56000.28 88888.00 2021-11-01 15:40:32.910 305 14426.31 48.66 56000.26 88888.00 2021-11-01 15:40:33.410 305 14426.31 48.60 56000.31 88888.00 2021-11-01 15:40:33.910 305 14426.34 48.58 56000.31 88888.00 2021-11-01 15:40:34.410 305 14426.35 48.67 56000.36 88888.00 2021-11-01 15:40:34.910 305 14426.37 48.70 56000.35 88888.00 2021-11-01 15:40:35.410 305 14426.34 48.66 56000.22 88888.00 2021-11-01 15:40:35.910 305 14426.35 48.60 56000.18 88888.00 2021-11-01 15:40:36.410 305 14426.34 48.57 56000.26 88888.00 2021-11-01 15:40:36.910 305 14426.31 48.61 56000.32 88888.00 2021-11-01 15:40:37.410 305 14426.29 48.63 56000.32 88888.00 2021-11-01 15:40:37.910 305 14426.28 48.63 56000.25 88888.00 2021-11-01 15:40:38.410 305 14426.28 48.64 56000.19 88888.00 2021-11-01 15:40:38.910 305 14426.31 48.62 56000.17 88888.00 2021-11-01 15:40:39.410 305 14426.27 48.57 56000.12 88888.00 2021-11-01 15:40:39.910 305 14426.26 48.61 56000.11 88888.00 2021-11-01 15:40:40.410 305 14426.25 48.78 56000.16 88888.00 2021-11-01 15:40:40.910 305 14426.23 48.74 56000.19 88888.00 2021-11-01 15:40:41.410 305 14426.25 48.71 56000.15 88888.00 2021-11-01 15:40:41.910 305 14426.26 48.67 56000.11 88888.00 2021-11-01 15:40:42.410 305 14426.22 48.61 56000.17 88888.00 2021-11-01 15:40:42.910 305 14426.20 48.64 56000.18 88888.00 2021-11-01 15:40:43.410 305 14426.20 48.57 56000.06 88888.00 2021-11-01 15:40:43.910 305 14426.20 48.55 56000.09 88888.00 2021-11-01 15:40:44.411 305 14426.19 48.63 56000.15 88888.00 2021-11-01 15:40:44.911 305 14426.16 48.64 56000.19 88888.00 2021-11-01 15:40:45.411 305 14426.10 48.59 56000.21 88888.00 2021-11-01 15:40:45.911 305 14426.10 48.64 56000.23 88888.00 2021-11-01 15:40:46.411 305 14426.10 48.69 56000.22 88888.00 2021-11-01 15:40:46.911 305 14426.10 48.88 56000.23 88888.00 2021-11-01 15:40:47.411 305 14426.11 48.92 56000.26 88888.00 2021-11-01 15:40:47.911 305 14426.10 48.93 56000.30 88888.00 2021-11-01 15:40:48.411 305 14426.05 48.77 56000.35 88888.00 2021-11-01 15:40:48.911 305 14426.07 48.76 56000.34 88888.00 2021-11-01 15:40:49.411 305 14426.08 48.66 56000.29 88888.00 2021-11-01 15:40:49.911 305 14426.07 48.64 56000.27 88888.00 2021-11-01 15:40:50.411 305 14426.06 48.64 56000.32 88888.00 2021-11-01 15:40:50.911 305 14426.08 48.63 56000.36 88888.00 2021-11-01 15:40:51.411 305 14426.09 48.64 56000.35 88888.00 2021-11-01 15:40:51.911 305 14426.10 48.57 56000.37 88888.00 2021-11-01 15:40:52.411 305 14426.08 48.53 56000.40 88888.00 2021-11-01 15:40:52.911 305 14426.09 48.58 56000.39 88888.00 2021-11-01 15:40:53.411 305 14426.08 48.55 56000.38 88888.00 2021-11-01 15:40:53.911 305 14426.05 48.54 56000.40 88888.00 2021-11-01 15:40:54.411 305 14426.05 48.60 56000.45 88888.00 2021-11-01 15:40:54.911 305 14426.05 48.66 56000.45 88888.00 2021-11-01 15:40:55.411 305 14426.05 48.63 56000.40 88888.00 2021-11-01 15:40:55.911 305 14426.06 48.54 56000.41 88888.00 2021-11-01 15:40:56.411 305 14426.08 48.60 56000.46 88888.00 2021-11-01 15:40:56.911 305 14426.05 48.74 56000.47 88888.00 2021-11-01 15:40:57.411 305 14426.06 48.85 56000.46 88888.00 2021-11-01 15:40:57.911 305 14426.06 48.84 56000.48 88888.00 2021-11-01 15:40:58.411 305 14426.07 48.85 56000.49 88888.00 2021-11-01 15:40:58.911 305 14426.04 48.74 56000.48 88888.00 2021-11-01 15:40:59.411 305 14426.03 48.63 56000.47 88888.00 2021-11-01 15:40:59.911 305 14426.00 48.58 56000.49 88888.00 2021-11-01 15:41:00.411 305 14426.05 48.59 56000.57 88888.00 2021-11-01 15:41:00.911 305 14426.07 48.67 56000.55 88888.00 2021-11-01 15:41:01.411 305 14426.00 48.60 56000.47 88888.00 2021-11-01 15:41:01.911 305 14425.97 48.54 56000.45 88888.00 2021-11-01 15:41:02.411 305 14425.99 48.58 56000.51 88888.00 2021-11-01 15:41:02.911 305 14426.00 48.57 56000.53 88888.00 2021-11-01 15:41:03.411 305 14425.99 48.53 56000.46 88888.00 2021-11-01 15:41:03.911 305 14426.01 48.54 56000.48 88888.00 2021-11-01 15:41:04.411 305 14426.04 48.51 56000.46 88888.00 2021-11-01 15:41:04.911 305 14426.05 48.46 56000.38 88888.00 2021-11-01 15:41:05.411 305 14426.04 48.42 56000.35 88888.00 2021-11-01 15:41:05.911 305 14426.04 48.33 56000.39 88888.00 2021-11-01 15:41:06.411 305 14426.03 48.27 56000.40 88888.00 2021-11-01 15:41:06.911 305 14426.04 48.34 56000.39 88888.00 2021-11-01 15:41:07.411 305 14426.01 48.38 56000.41 88888.00 2021-11-01 15:41:07.911 305 14426.04 48.32 56000.43 88888.00 2021-11-01 15:41:08.411 305 14426.04 48.33 56000.44 88888.00 2021-11-01 15:41:08.911 305 14426.08 48.50 56000.45 88888.00 2021-11-01 15:41:09.411 305 14426.09 48.43 56000.44 88888.00 2021-11-01 15:41:09.911 305 14426.07 48.43 56000.37 88888.00 2021-11-01 15:41:10.411 305 14426.08 48.47 56000.39 88888.00 2021-11-01 15:41:10.911 305 14426.07 48.50 56000.41 88888.00 2021-11-01 15:41:11.411 305 14426.10 48.29 56000.40 88888.00 2021-11-01 15:41:11.911 305 14426.09 48.24 56000.38 88888.00 2021-11-01 15:41:12.411 305 14426.07 48.19 56000.36 88888.00 2021-11-01 15:41:12.911 305 14426.06 48.24 56000.31 88888.00 2021-11-01 15:41:13.411 305 14426.07 48.32 56000.31 88888.00 2021-11-01 15:41:13.911 305 14426.07 48.44 56000.34 88888.00 2021-11-01 15:41:14.411 305 14426.05 48.27 56000.35 88888.00 2021-11-01 15:41:14.911 305 14426.04 48.28 56000.34 88888.00 2021-11-01 15:41:15.411 305 14426.03 48.38 56000.30 88888.00 2021-11-01 15:41:15.911 305 14426.03 48.33 56000.35 88888.00 2021-11-01 15:41:16.411 305 14425.95 48.30 56000.36 88888.00 2021-11-01 15:41:16.911 305 14425.95 48.30 56000.30 88888.00 2021-11-01 15:41:17.411 305 14425.92 48.24 56000.30 88888.00 2021-11-01 15:41:17.911 305 14425.90 48.30 56000.29 88888.00 2021-11-01 15:41:18.411 305 14425.90 48.29 56000.34 88888.00 2021-11-01 15:41:18.911 305 14425.88 48.23 56000.31 88888.00 2021-11-01 15:41:19.411 305 14425.87 48.24 56000.28 88888.00 2021-11-01 15:41:19.911 305 14425.88 48.27 56000.31 88888.00 2021-11-01 15:41:20.411 305 14425.86 48.41 56000.36 88888.00 2021-11-01 15:41:20.911 305 14425.85 48.49 56000.37 88888.00 2021-11-01 15:41:21.411 305 14425.87 48.50 56000.40 88888.00 2021-11-01 15:41:21.911 305 14425.88 48.55 56000.43 88888.00 2021-11-01 15:41:22.411 305 14425.90 48.67 56000.44 88888.00 2021-11-01 15:41:22.911 305 14425.92 48.57 56000.32 88888.00 2021-11-01 15:41:23.411 305 14425.92 48.66 56000.30 88888.00 2021-11-01 15:41:23.911 305 14425.95 48.77 56000.31 88888.00 2021-11-01 15:41:24.412 305 14425.95 48.75 56000.31 88888.00 2021-11-01 15:41:24.912 305 14425.90 48.74 56000.30 88888.00 2021-11-01 15:41:25.412 305 14425.95 48.61 56000.26 88888.00 2021-11-01 15:41:25.912 305 14425.96 48.44 56000.26 88888.00 2021-11-01 15:41:26.412 305 14425.96 48.47 56000.29 88888.00 2021-11-01 15:41:26.912 305 14425.96 48.62 56000.30 88888.00 2021-11-01 15:41:27.412 305 14425.96 48.64 56000.30 88888.00 2021-11-01 15:41:27.912 305 14425.98 48.79 56000.32 88888.00 2021-11-01 15:41:28.412 305 14426.01 48.72 56000.31 88888.00 2021-11-01 15:41:28.912 305 14426.03 48.70 56000.34 88888.00 2021-11-01 15:41:29.412 305 14426.05 48.62 56000.29 88888.00 2021-11-01 15:41:29.912 305 14426.01 48.34 56000.29 88888.00 2021-11-01 15:41:30.912 305 14426.00 48.27 56000.35 88888.00 2021-11-01 15:41:31.412 305 14426.03 48.32 56000.41 88888.00 2021-11-01 15:41:31.912 305 14426.05 48.36 56000.44 88888.00 2021-11-01 15:41:32.412 305 14426.08 48.52 56000.40 88888.00 2021-11-01 15:41:32.912 305 14426.11 48.52 56000.38 88888.00 2021-11-01 15:41:33.412 305 14426.09 48.34 56000.37 88888.00 2021-11-01 15:41:33.912 305 14426.11 48.23 56000.35 88888.00 2021-11-01 15:41:34.412 305 14426.15 48.26 56000.41 88888.00 2021-11-01 15:41:34.912 305 14426.18 48.28 56000.44 88888.00 2021-11-01 15:41:35.412 305 14426.19 48.26 56000.45 88888.00 2021-11-01 15:41:35.912 305 14426.19 48.30 56000.37 88888.00 2021-11-01 15:41:36.412 305 14426.18 48.32 56000.35 88888.00 2021-11-01 15:41:36.912 305 14426.19 48.24 56000.43 88888.00 2021-11-01 15:41:37.412 305 14426.15 48.18 56000.41 88888.00 2021-11-01 15:41:37.912 305 14426.14 48.18 56000.39 88888.00 2021-11-01 15:41:38.412 305 14426.17 48.13 56000.34 88888.00 2021-11-01 15:41:38.912 305 14426.15 48.07 56000.34 88888.00 2021-11-01 15:41:39.412 305 14426.14 48.07 56000.37 88888.00 2021-11-01 15:41:39.912 305 14426.08 48.09 56000.40 88888.00 2021-11-01 15:41:40.412 305 14426.05 48.01 56000.37 88888.00 2021-11-01 15:41:40.912 305 14426.01 47.96 56000.31 88888.00 2021-11-01 15:41:41.412 305 14426.05 48.01 56000.31 88888.00 2021-11-01 15:41:41.912 305 14426.07 48.03 56000.31 88888.00 2021-11-01 15:41:42.412 305 14426.09 47.92 56000.31 88888.00 2021-11-01 15:41:42.912 305 14426.06 47.94 56000.29 88888.00 2021-11-01 15:41:43.412 305 14426.03 47.99 56000.27 88888.00 2021-11-01 15:41:43.912 305 14426.09 47.95 56000.23 88888.00 2021-11-01 15:41:44.412 305 14426.11 47.85 56000.26 88888.00 2021-11-01 15:41:44.912 305 14426.13 47.83 56000.29 88888.00 2021-11-01 15:41:45.412 305 14426.07 47.84 56000.31 88888.00 2021-11-01 15:41:45.912 305 14426.06 47.89 56000.31 88888.00 2021-11-01 15:41:46.412 305 14426.08 47.90 56000.34 88888.00 2021-11-01 15:41:46.912 305 14426.08 47.89 56000.30 88888.00 2021-11-01 15:41:47.412 305 14426.10 47.83 56000.21 88888.00 2021-11-01 15:41:47.912 305 14426.09 47.86 56000.21 88888.00 2021-11-01 15:41:48.912 305 14426.18 47.93 56000.30 88888.00 2021-11-01 15:41:49.412 305 14426.18 47.95 56000.32 88888.00 2021-11-01 15:41:49.912 305 14426.14 47.89 56000.31 88888.00 2021-11-01 15:41:50.412 305 14426.20 47.85 56000.29 88888.00 2021-11-01 15:41:50.912 305 14426.22 47.89 56000.32 88888.00 2021-11-01 15:41:51.412 305 14426.23 47.90 56000.35 88888.00 2021-11-01 15:41:51.912 305 14426.23 47.81 56000.31 88888.00 2021-11-01 15:41:52.412 305 14426.25 47.87 56000.36 88888.00 2021-11-01 15:41:52.912 305 14426.27 47.94 56000.38 88888.00 2021-11-01 15:41:53.412 305 14426.29 47.98 56000.37 88888.00 2021-11-01 15:41:53.912 305 14426.27 48.03 56000.34 88888.00 2021-11-01 15:41:54.412 305 14426.26 47.92 56000.36 88888.00 2021-11-01 15:41:54.912 305 14426.29 47.86 56000.44 88888.00 2021-11-01 15:41:55.412 305 14426.31 47.99 56000.45 88888.00 2021-11-01 15:41:55.912 305 14426.28 48.03 56000.41 88888.00 2021-11-01 15:41:56.412 305 14426.32 47.98 56000.39 88888.00 2021-11-01 15:41:56.912 305 14426.33 47.96 56000.36 88888.00 2021-11-01 15:41:57.412 305 14426.34 47.96 56000.43 88888.00 2021-11-01 15:41:57.912 305 14426.34 47.93 56000.44 88888.00 2021-11-01 15:41:58.912 305 14426.31 47.98 56000.41 88888.00 2021-11-01 15:41:59.412 305 14426.29 47.93 56000.43 88888.00 2021-11-01 15:41:59.912 305 14426.27 47.91 56000.40 88888.00 2021-11-01 15:42:00.412 305 14426.29 47.83 56000.40 88888.00 2021-11-01 15:42:00.912 305 14426.26 47.91 56000.41 88888.00 2021-11-01 15:42:01.412 305 14426.17 48.00 56000.38 88888.00 2021-11-01 15:42:01.912 305 14426.14 47.95 56000.41 88888.00 2021-11-01 15:42:02.412 305 14426.13 47.94 56000.44 88888.00 2021-11-01 15:42:02.912 305 14426.16 47.94 56000.43 88888.00 2021-11-01 15:42:03.412 305 14426.14 47.87 56000.38 88888.00 2021-11-01 15:42:03.912 305 14426.14 47.81 56000.37 88888.00 2021-11-01 15:42:04.412 305 14426.14 47.78 56000.38 88888.00 2021-11-01 15:42:04.912 305 14426.13 47.79 56000.38 88888.00 2021-11-01 15:42:05.412 305 14426.13 47.82 56000.37 88888.00 2021-11-01 15:42:05.912 305 14426.14 47.84 56000.37 88888.00 2021-11-01 15:42:06.412 305 14426.16 47.92 56000.38 88888.00 2021-11-01 15:42:06.912 305 14426.14 47.84 56000.41 88888.00 2021-11-01 15:42:07.412 305 14426.09 47.77 56000.40 88888.00 2021-11-01 15:42:07.912 305 14426.11 47.75 56000.37 88888.00 2021-11-01 15:42:08.913 305 14426.13 47.77 56000.45 88888.00 2021-11-01 15:42:09.413 305 14426.13 47.81 56000.47 88888.00 2021-11-01 15:42:09.913 305 14426.14 47.77 56000.44 88888.00 2021-11-01 15:42:10.413 305 14426.15 47.78 56000.44 88888.00 2021-11-01 15:42:10.913 305 14426.14 47.76 56000.45 88888.00 2021-11-01 15:42:11.413 305 14426.11 47.84 56000.40 88888.00 2021-11-01 15:42:11.913 305 14426.11 47.86 56000.41 88888.00 2021-11-01 15:42:12.413 305 14426.13 47.74 56000.45 88888.00 2021-11-01 15:42:12.913 305 14426.16 47.74 56000.44 88888.00 2021-11-01 15:42:13.413 305 14426.14 47.74 56000.41 88888.00 2021-11-01 15:42:13.913 305 14426.13 47.69 56000.40 88888.00 2021-11-01 15:42:14.413 305 14426.15 47.69 56000.40 88888.00 2021-11-01 15:42:14.913 305 14426.19 47.78 56000.45 88888.00 2021-11-01 15:42:15.413 305 14426.16 47.77 56000.48 88888.00 2021-11-01 15:42:15.913 305 14426.15 47.72 56000.47 88888.00 2021-11-01 15:42:16.413 305 14426.16 47.70 56000.49 88888.00 2021-11-01 15:42:16.913 305 14426.15 47.77 56000.44 88888.00 2021-11-01 15:42:17.413 305 14426.15 47.81 56000.39 88888.00 2021-11-01 15:42:17.913 305 14426.18 47.75 56000.43 88888.00 2021-11-01 15:42:18.413 305 14426.22 47.69 56000.44 88888.00 2021-11-01 15:42:18.913 305 14426.22 47.68 56000.43 88888.00 2021-11-01 15:42:19.413 305 14426.23 47.69 56000.40 88888.00 2021-11-01 15:42:19.913 305 14426.25 47.70 56000.41 88888.00 2021-11-01 15:42:20.413 305 14426.22 47.68 56000.45 88888.00 2021-11-01 15:42:20.913 305 14426.22 47.58 56000.37 88888.00 2021-11-01 15:42:21.413 305 14426.25 47.57 56000.34 88888.00 2021-11-01 15:42:21.913 305 14426.24 47.51 56000.36 88888.00 2021-11-01 15:42:22.413 305 14426.26 47.58 56000.41 88888.00 2021-11-01 15:42:22.913 305 14426.27 47.52 56000.45 88888.00 2021-11-01 15:42:23.413 305 14426.29 47.48 56000.44 88888.00 2021-11-01 15:42:23.913 305 14426.31 47.55 56000.44 88888.00 2021-11-01 15:42:24.413 305 14426.34 47.50 56000.47 88888.00 2021-11-01 15:42:24.913 305 14426.31 47.48 56000.50 88888.00 2021-11-01 15:42:25.413 305 14426.35 47.40 56000.41 88888.00 2021-11-01 15:42:25.913 305 14426.33 47.32 56000.37 88888.00 2021-11-01 15:42:26.413 305 14426.34 47.37 56000.47 88888.00 2021-11-01 15:42:26.913 305 14426.36 47.51 56000.49 88888.00 2021-11-01 15:42:27.413 305 14426.34 47.53 56000.40 88888.00 2021-11-01 15:42:27.913 305 14426.32 47.51 56000.41 88888.00 2021-11-01 15:42:28.413 305 14426.33 47.44 56000.48 88888.00 2021-11-01 15:42:28.913 305 14426.33 47.40 56000.51 88888.00 2021-11-01 15:42:29.413 305 14426.34 47.50 56000.40 88888.00 2021-11-01 15:42:29.913 305 14426.35 47.72 56000.37 88888.00 2021-11-01 15:42:30.413 305 14426.36 47.64 56000.39 88888.00 2021-11-01 15:42:30.913 305 14426.34 47.39 56000.41 88888.00 2021-11-01 15:42:31.413 305 14426.36 47.35 56000.46 88888.00 2021-11-01 15:42:31.913 305 14426.35 47.41 56000.45 88888.00 2021-11-01 15:42:32.413 305 14426.36 47.36 56000.39 88888.00 2021-11-01 15:42:32.913 305 14426.33 47.27 56000.41 88888.00 2021-11-01 15:42:33.413 305 14426.31 47.20 56000.37 88888.00 2021-11-01 15:42:33.913 305 14426.31 47.18 56000.37 88888.00 2021-11-01 15:42:34.413 305 14426.36 47.18 56000.44 88888.00 2021-11-01 15:42:34.913 305 14426.35 47.18 56000.44 88888.00 2021-11-01 15:42:35.413 305 14426.37 47.26 56000.40 88888.00 2021-11-01 15:42:35.913 305 14426.42 47.31 56000.36 88888.00 2021-11-01 15:42:36.413 305 14426.40 47.35 56000.30 88888.00 2021-11-01 15:42:36.913 305 14426.41 47.33 56000.29 88888.00 2021-11-01 15:42:37.413 305 14426.42 47.47 56000.35 88888.00 2021-11-01 15:42:37.913 305 14426.42 47.40 56000.34 88888.00 2021-11-01 15:42:38.413 305 14426.42 47.27 56000.29 88888.00 2021-11-01 15:42:38.913 305 14426.45 47.25 56000.28 88888.00 2021-11-01 15:42:39.413 305 14426.48 47.24 56000.26 88888.00 2021-11-01 15:42:39.913 305 14426.46 47.28 56000.25 88888.00 2021-11-01 15:42:40.413 305 14426.45 47.18 56000.19 88888.00 2021-11-01 15:42:40.913 305 14426.50 47.15 56000.18 88888.00 2021-11-01 15:42:41.413 305 14426.53 47.11 56000.20 88888.00 2021-11-01 15:42:41.913 305 14426.60 47.06 56000.25 88888.00 2021-11-01 15:42:42.413 305 14426.56 47.02 56000.25 88888.00 2021-11-01 15:42:42.913 305 14426.57 46.97 56000.20 88888.00 2021-11-01 15:42:43.413 305 14426.61 46.98 56000.23 88888.00 2021-11-01 15:42:43.913 305 14426.66 47.06 56000.28 88888.00 2021-11-01 15:42:44.413 305 14426.69 47.01 56000.28 88888.00 2021-11-01 15:42:44.913 305 14426.71 47.01 56000.25 88888.00 2021-11-01 15:42:45.413 305 14426.73 47.00 56000.29 88888.00 2021-11-01 15:42:45.913 305 14426.75 46.94 56000.31 88888.00 2021-11-01 15:42:46.413 305 14426.75 47.02 56000.31 88888.00 2021-11-01 15:42:46.913 305 14426.78 47.10 56000.34 88888.00 2021-11-01 15:42:47.413 305 14426.77 47.06 56000.26 88888.00 2021-11-01 15:42:47.913 305 14426.74 47.02 56000.23 88888.00 2021-11-01 15:42:48.404 305 14426.78 47.06 56000.22 88888.00 2021-11-01 15:42:48.904 305 14426.77 47.03 56000.23 88888.00 2021-11-01 15:42:49.404 305 14426.77 47.01 56000.22 88888.00 2021-11-01 15:42:49.904 305 14426.75 46.99 56000.23 88888.00 2021-11-01 15:42:50.404 305 14426.75 47.03 56000.19 88888.00 2021-11-01 15:42:50.904 305 14426.74 47.06 56000.26 88888.00 2021-11-01 15:42:51.404 305 14426.73 47.00 56000.27 88888.00 2021-11-01 15:42:51.904 305 14426.66 46.99 56000.27 88888.00 2021-11-01 15:42:52.404 305 14426.64 47.11 56000.30 88888.00 2021-11-01 15:42:52.904 305 14426.64 47.15 56000.27 88888.00 2021-11-01 15:42:53.404 305 14426.63 47.09 56000.31 88888.00 2021-11-01 15:42:53.904 305 14426.59 46.98 56000.30 88888.00 2021-11-01 15:42:54.404 305 14426.56 46.93 56000.31 88888.00 2021-11-01 15:42:54.904 305 14426.52 46.97 56000.32 88888.00 2021-11-01 15:42:55.404 305 14426.52 46.90 56000.32 88888.00 2021-11-01 15:42:55.904 305 14426.47 46.94 56000.35 88888.00 2021-11-01 15:42:56.404 305 14426.45 46.98 56000.40 88888.00 2021-11-01 15:42:56.904 305 14426.47 46.99 56000.41 88888.00 2021-11-01 15:42:57.404 305 14426.46 46.85 56000.41 88888.00 2021-11-01 15:42:57.904 305 14426.43 46.85 56000.37 88888.00 2021-11-01 15:42:58.404 305 14426.41 46.92 56000.36 88888.00 2021-11-01 15:42:58.904 305 14426.43 47.02 56000.36 88888.00 2021-11-01 15:42:59.404 305 14426.44 46.93 56000.35 88888.00 2021-11-01 15:42:59.904 305 14426.45 46.84 56000.34 88888.00 2021-11-01 15:43:00.404 305 14426.43 46.83 56000.37 88888.00 2021-11-01 15:43:00.904 305 14426.44 46.86 56000.40 88888.00 2021-11-01 15:43:01.404 305 14426.42 46.83 56000.38 88888.00 2021-11-01 15:43:01.904 305 14426.45 46.82 56000.35 88888.00 2021-11-01 15:43:02.404 305 14426.45 46.82 56000.38 88888.00 2021-11-01 15:43:02.904 305 14426.47 46.77 56000.44 88888.00 2021-11-01 15:43:03.404 305 14426.46 46.86 56000.44 88888.00 2021-11-01 15:43:03.904 305 14426.43 46.96 56000.44 88888.00 2021-11-01 15:43:04.404 305 14426.44 46.94 56000.41 88888.00 2021-11-01 15:43:04.904 305 14426.44 46.90 56000.46 88888.00 2021-11-01 15:43:05.404 305 14426.45 46.90 56000.53 88888.00 2021-11-01 15:43:05.904 305 14426.44 46.89 56000.49 88888.00 2021-11-01 15:43:06.404 305 14426.42 46.92 56000.47 88888.00 2021-11-01 15:43:06.904 305 14426.40 46.88 56000.47 88888.00 2021-11-01 15:43:07.404 305 14426.40 46.91 56000.54 88888.00 2021-11-01 15:43:07.904 305 14426.44 46.90 56000.59 88888.00 2021-11-01 15:43:08.404 305 14426.40 46.88 56000.51 88888.00 2021-11-01 15:43:08.904 305 14426.36 46.86 56000.54 88888.00 2021-11-01 15:43:09.404 305 14426.37 46.88 56000.55 88888.00 2021-11-01 15:43:09.904 305 14426.38 46.85 56000.56 88888.00 2021-11-01 15:43:10.404 305 14426.35 46.86 56000.49 88888.00 2021-11-01 15:43:10.904 305 14426.34 46.84 56000.47 88888.00 2021-11-01 15:43:11.404 305 14426.36 46.83 56000.49 88888.00 2021-11-01 15:43:12.404 305 14426.33 46.91 56000.51 88888.00 2021-11-01 15:43:12.904 305 14426.35 47.07 56000.43 88888.00 2021-11-01 15:43:13.404 305 14426.40 47.09 56000.37 88888.00 2021-11-01 15:43:13.904 305 14426.40 46.98 56000.39 88888.00 2021-11-01 15:43:14.404 305 14426.37 46.79 56000.40 88888.00 2021-11-01 15:43:14.904 305 14426.35 46.74 56000.40 88888.00 2021-11-01 15:43:15.404 305 14426.32 46.77 56000.40 88888.00 2021-11-01 15:43:15.904 305 14426.29 46.74 56000.48 88888.00 2021-11-01 15:43:16.404 305 14426.31 46.60 56000.49 88888.00 2021-11-01 15:43:16.904 305 14426.32 46.65 56000.47 88888.00 2021-11-01 15:43:17.404 305 14426.34 46.65 56000.50 88888.00 2021-11-01 15:43:17.904 305 14426.34 46.76 56000.54 88888.00 2021-11-01 15:43:18.404 305 14426.34 46.71 56000.58 88888.00 2021-11-01 15:43:18.904 305 14426.32 46.67 56000.50 88888.00 2021-11-01 15:43:19.404 305 14426.34 46.67 56000.47 88888.00 2021-11-01 15:43:19.904 305 14426.36 46.51 56000.44 88888.00 2021-11-01 15:43:20.404 305 14426.32 46.51 56000.45 88888.00 2021-11-01 15:43:20.904 305 14426.32 46.60 56000.50 88888.00 2021-11-01 15:43:21.404 305 14426.33 46.56 56000.54 88888.00 2021-11-01 15:43:21.904 305 14426.31 46.57 56000.46 88888.00 2021-11-01 15:43:22.404 305 14426.32 46.55 56000.47 88888.00 2021-11-01 15:43:22.904 305 14426.32 46.46 56000.49 88888.00 2021-11-01 15:43:23.404 305 14426.31 46.54 56000.47 88888.00 2021-11-01 15:43:23.904 305 14426.29 46.45 56000.40 88888.00 2021-11-01 15:43:24.404 305 14426.27 46.68 56000.44 88888.00 2021-11-01 15:43:24.904 305 14426.26 46.69 56000.45 88888.00 2021-11-01 15:43:25.404 305 14426.27 46.59 56000.43 88888.00 2021-11-01 15:43:25.904 305 14426.29 46.59 56000.40 88888.00 2021-11-01 15:43:26.404 305 14426.31 46.62 56000.32 88888.00 2021-11-01 15:43:26.904 305 14426.34 46.57 56000.30 88888.00 2021-11-01 15:43:27.404 305 14426.34 46.59 56000.31 88888.00 2021-11-01 15:43:27.904 305 14426.32 46.65 56000.37 88888.00 2021-11-01 15:43:28.404 305 14426.31 46.64 56000.45 88888.00 2021-11-01 15:43:28.904 305 14426.32 46.84 56000.43 88888.00 2021-11-01 15:43:29.404 305 14426.34 46.72 56000.36 88888.00 2021-11-01 15:43:29.904 305 14426.36 46.58 56000.39 88888.00 2021-11-01 15:43:30.404 305 14426.38 46.58 56000.40 88888.00 2021-11-01 15:43:30.904 305 14426.37 46.56 56000.37 88888.00 2021-11-01 15:43:31.404 305 14426.36 46.51 56000.40 88888.00 2021-11-01 15:43:31.904 305 14426.36 46.68 56000.41 88888.00 2021-11-01 15:43:32.405 305 14426.38 46.85 56000.45 88888.00 2021-11-01 15:43:32.905 305 14426.34 46.74 56000.41 88888.00 2021-11-01 15:43:33.405 305 14426.34 46.59 56000.37 88888.00 2021-11-01 15:43:33.905 305 14426.36 46.66 56000.39 88888.00 2021-11-01 15:43:34.405 305 14426.40 46.62 56000.44 88888.00 2021-11-01 15:43:34.905 305 14426.40 46.45 56000.45 88888.00 2021-11-01 15:43:35.405 305 14426.38 46.32 56000.40 88888.00 2021-11-01 15:43:35.905 305 14426.37 46.32 56000.44 88888.00 2021-11-01 15:43:36.405 305 14426.35 46.37 56000.46 88888.00 2021-11-01 15:43:36.905 305 14426.32 46.49 56000.39 88888.00 2021-11-01 15:43:37.405 305 14426.32 46.52 56000.39 88888.00 2021-11-01 15:43:37.905 305 14426.31 46.47 56000.43 88888.00 2021-11-01 15:43:38.405 305 14426.27 46.51 56000.45 88888.00 2021-11-01 15:43:38.905 305 14426.23 46.58 56000.45 88888.00 2021-11-01 15:43:39.405 305 14426.25 46.69 56000.43 88888.00 2021-11-01 15:43:39.905 305 14426.22 46.58 56000.46 88888.00 2021-11-01 15:43:40.405 305 14426.19 46.56 56000.48 88888.00 2021-11-01 15:43:40.905 305 14426.17 46.63 56000.53 88888.00 2021-11-01 15:43:41.405 305 14426.17 46.69 56000.54 88888.00 2021-11-01 15:43:41.905 305 14426.15 46.67 56000.55 88888.00 2021-11-01 15:43:42.405 305 14426.11 46.67 56000.56 88888.00 2021-11-01 15:43:42.905 305 14426.10 46.71 56000.53 88888.00 2021-11-01 15:43:43.405 305 14426.11 46.62 56000.53 88888.00 2021-11-01 15:43:43.905 305 14426.14 46.60 56000.48 88888.00 2021-11-01 15:43:44.405 305 14426.13 46.62 56000.48 88888.00 2021-11-01 15:43:44.905 305 14426.14 46.57 56000.51 88888.00 2021-11-01 15:43:45.405 305 14426.15 46.56 56000.54 88888.00 2021-11-01 15:43:45.905 305 14426.11 46.50 56000.51 88888.00 2021-11-01 15:43:46.405 305 14426.13 46.54 56000.53 88888.00 2021-11-01 15:43:46.905 305 14426.10 46.51 56000.53 88888.00 2021-11-01 15:43:47.405 305 14426.09 46.51 56000.48 88888.00 2021-11-01 15:43:47.905 305 14426.13 46.50 56000.48 88888.00 2021-11-01 15:43:48.405 305 14426.17 46.56 56000.53 88888.00 2021-11-01 15:43:48.905 305 14426.15 46.47 56000.53 88888.00 2021-11-01 15:43:49.405 305 14426.15 46.40 56000.51 88888.00 2021-11-01 15:43:49.905 305 14426.15 46.46 56000.53 88888.00 2021-11-01 15:43:50.405 305 14426.14 46.54 56000.56 88888.00 2021-11-01 15:43:50.905 305 14426.13 46.55 56000.54 88888.00 2021-11-01 15:43:51.405 305 14426.15 46.60 56000.57 88888.00 2021-11-01 15:43:51.905 305 14426.13 46.63 56000.54 88888.00 2021-11-01 15:43:52.405 305 14426.11 46.66 56000.50 88888.00 2021-11-01 15:43:52.905 305 14426.15 46.51 56000.51 88888.00 2021-11-01 15:43:53.405 305 14426.20 46.42 56000.55 88888.00 2021-11-01 15:43:53.905 305 14426.15 46.37 56000.57 88888.00 2021-11-01 15:43:54.405 305 14426.13 46.47 56000.56 88888.00 2021-11-01 15:43:54.905 305 14426.17 46.45 56000.58 88888.00 2021-11-01 15:43:55.405 305 14426.19 46.40 56000.58 88888.00 2021-11-01 15:43:55.905 305 14426.15 46.52 56000.55 88888.00 2021-11-01 15:43:56.405 305 14426.14 46.47 56000.48 88888.00 2021-11-01 15:43:56.905 305 14426.15 46.49 56000.47 88888.00 2021-11-01 15:43:57.405 305 14426.18 46.47 56000.50 88888.00 2021-11-01 15:43:57.905 305 14426.20 46.33 56000.48 88888.00 2021-11-01 15:43:58.405 305 14426.17 46.31 56000.41 88888.00 2021-11-01 15:43:58.905 305 14426.18 46.33 56000.40 88888.00 2021-11-01 15:43:59.405 305 14426.18 46.35 56000.43 88888.00 2021-11-01 15:43:59.905 305 14426.22 46.29 56000.44 88888.00 2021-11-01 15:44:00.405 305 14426.22 46.28 56000.46 88888.00 2021-11-01 15:44:00.905 305 14426.18 46.38 56000.47 88888.00 2021-11-01 15:44:01.405 305 14426.18 46.41 56000.44 88888.00 2021-11-01 15:44:01.905 305 14426.19 46.40 56000.37 88888.00 2021-11-01 15:44:02.405 305 14426.18 46.43 56000.38 88888.00 2021-11-01 15:44:02.905 305 14426.16 46.30 56000.38 88888.00 2021-11-01 15:44:03.405 305 14426.11 46.21 56000.44 88888.00 2021-11-01 15:44:03.905 305 14426.13 46.14 56000.41 88888.00 2021-11-01 15:44:04.405 305 14426.13 46.07 56000.39 88888.00 2021-11-01 15:44:04.905 305 14426.14 46.24 56000.39 88888.00 2021-11-01 15:44:05.405 305 14426.11 46.24 56000.44 88888.00 2021-11-01 15:44:05.905 305 14426.11 46.20 56000.39 88888.00 2021-11-01 15:44:06.405 305 14426.16 46.15 56000.35 88888.00 2021-11-01 15:44:06.905 305 14426.13 46.09 56000.41 88888.00 2021-11-01 15:44:07.405 305 14426.13 46.09 56000.45 88888.00 2021-11-01 15:44:07.905 305 14426.15 46.06 56000.45 88888.00 2021-11-01 15:44:08.405 305 14426.17 46.06 56000.39 88888.00 2021-11-01 15:44:08.905 305 14426.11 46.07 56000.34 88888.00 2021-11-01 15:44:09.405 305 14426.11 46.11 56000.38 88888.00 2021-11-01 15:44:09.905 305 14426.18 46.13 56000.41 88888.00 2021-11-01 15:44:10.405 305 14426.15 46.05 56000.43 88888.00 2021-11-01 15:44:10.905 305 14426.10 46.04 56000.45 88888.00 2021-11-01 15:44:11.405 305 14426.08 45.98 56000.41 88888.00 2021-11-01 15:44:11.905 305 14426.10 46.05 56000.41 88888.00 2021-11-01 15:44:12.406 305 14426.13 46.14 56000.43 88888.00 2021-11-01 15:44:12.906 305 14426.14 46.12 56000.41 88888.00 2021-11-01 15:44:13.406 305 14426.14 46.06 56000.41 88888.00 2021-11-01 15:44:13.906 305 14426.10 46.12 56000.39 88888.00 2021-11-01 15:44:14.406 305 14426.10 46.18 56000.43 88888.00 2021-11-01 15:44:14.906 305 14426.14 46.14 56000.43 88888.00 2021-11-01 15:44:15.406 305 14426.18 46.00 56000.40 88888.00 2021-11-01 15:44:15.906 305 14426.19 46.00 56000.46 88888.00 2021-11-01 15:44:16.406 305 14426.20 46.04 56000.46 88888.00 2021-11-01 15:44:16.906 305 14426.20 46.03 56000.48 88888.00 2021-11-01 15:44:17.406 305 14426.24 46.06 56000.54 88888.00 2021-11-01 15:44:17.906 305 14426.22 46.03 56000.59 88888.00 2021-11-01 15:44:18.406 305 14426.19 45.93 56000.62 88888.00 2021-11-01 15:44:18.906 305 14426.18 45.92 56000.62 88888.00 2021-11-01 15:44:19.406 305 14426.17 46.00 56000.56 88888.00 2021-11-01 15:44:19.906 305 14426.17 46.03 56000.55 88888.00 2021-11-01 15:44:20.406 305 14426.18 45.93 56000.57 88888.00 2021-11-01 15:44:20.906 305 14426.15 45.97 56000.64 88888.00 2021-11-01 15:44:21.406 305 14426.14 45.93 56000.66 88888.00 2021-11-01 15:44:21.906 305 14426.13 45.83 56000.60 88888.00 2021-11-01 15:44:22.406 305 14426.09 45.86 56000.64 88888.00 2021-11-01 15:44:22.906 305 14426.05 45.93 56000.67 88888.00 2021-11-01 15:44:23.906 305 14426.03 45.91 56000.66 88888.00 2021-11-01 15:44:24.406 305 14426.00 45.92 56000.68 88888.00 2021-11-01 15:44:24.906 305 14425.96 45.97 56000.69 88888.00 2021-11-01 15:44:25.406 305 14425.94 45.97 56000.71 88888.00 2021-11-01 15:44:25.906 305 14425.92 45.92 56000.69 88888.00 2021-11-01 15:44:26.406 305 14425.89 45.97 56000.69 88888.00 2021-11-01 15:44:26.906 305 14425.88 46.05 56000.74 88888.00 2021-11-01 15:44:27.406 305 14425.86 46.08 56000.74 88888.00 2021-11-01 15:44:27.906 305 14425.83 46.12 56000.74 88888.00 2021-11-01 15:44:28.406 305 14425.82 46.13 56000.75 88888.00 2021-11-01 15:44:28.906 305 14425.79 46.09 56000.69 88888.00 2021-11-01 15:44:29.406 305 14425.78 46.04 56000.68 88888.00 2021-11-01 15:44:29.906 305 14425.79 46.11 56000.66 88888.00 2021-11-01 15:44:30.406 305 14425.75 46.05 56000.62 88888.00 2021-11-01 15:44:30.906 305 14425.71 46.00 56000.62 88888.00 2021-11-01 15:44:31.406 305 14425.73 46.00 56000.65 88888.00 2021-11-01 15:44:31.906 305 14425.71 46.01 56000.62 88888.00 2021-11-01 15:44:32.406 305 14425.70 45.93 56000.63 88888.00 2021-11-01 15:44:32.906 305 14425.72 45.91 56000.67 88888.00 2021-11-01 15:44:33.906 305 14425.75 45.95 56000.63 88888.00 2021-11-01 15:44:34.406 305 14425.75 45.95 56000.60 88888.00 2021-11-01 15:44:34.906 305 14425.77 45.95 56000.60 88888.00 2021-11-01 15:44:35.406 305 14425.79 45.97 56000.62 88888.00 2021-11-01 15:44:35.906 305 14425.81 45.95 56000.59 88888.00 2021-11-01 15:44:36.406 305 14425.82 45.96 56000.55 88888.00 2021-11-01 15:44:36.906 305 14425.83 46.01 56000.56 88888.00 2021-11-01 15:44:37.406 305 14425.85 45.89 56000.58 88888.00 2021-11-01 15:44:37.906 305 14425.87 45.92 56000.58 88888.00 2021-11-01 15:44:38.406 305 14425.88 45.99 56000.59 88888.00 2021-11-01 15:44:38.906 305 14425.91 45.93 56000.57 88888.00 2021-11-01 15:44:39.406 305 14425.95 45.89 56000.53 88888.00 2021-11-01 15:44:39.906 305 14425.99 45.96 56000.48 88888.00 2021-11-01 15:44:40.406 305 14425.98 45.97 56000.56 88888.00 2021-11-01 15:44:40.906 305 14425.98 45.89 56000.56 88888.00 2021-11-01 15:44:41.406 305 14426.01 45.88 56000.56 88888.00 2021-11-01 15:44:41.906 305 14426.03 45.93 56000.58 88888.00 2021-11-01 15:44:42.406 305 14426.05 45.96 56000.55 88888.00 2021-11-01 15:44:42.906 305 14426.09 45.93 56000.50 88888.00 2021-11-01 15:44:43.906 305 14426.09 46.04 56000.59 88888.00 2021-11-01 15:44:44.406 305 14426.09 46.12 56000.53 88888.00 2021-11-01 15:44:44.906 305 14426.09 46.15 56000.46 88888.00 2021-11-01 15:44:45.406 305 14426.09 46.03 56000.56 88888.00 2021-11-01 15:44:45.906 305 14426.06 46.04 56000.55 88888.00 2021-11-01 15:44:46.406 305 14426.04 46.01 56000.48 88888.00 2021-11-01 15:44:46.906 305 14426.08 45.92 56000.49 88888.00 2021-11-01 15:44:47.406 305 14426.10 45.99 56000.53 88888.00 2021-11-01 15:44:47.906 305 14426.08 46.03 56000.54 88888.00 2021-11-01 15:44:48.406 305 14426.08 45.97 56000.51 88888.00 2021-11-01 15:44:48.906 305 14426.08 46.04 56000.51 88888.00 2021-11-01 15:44:49.406 305 14426.06 46.05 56000.49 88888.00 2021-11-01 15:44:49.906 305 14426.05 46.04 56000.45 88888.00 2021-11-01 15:44:50.406 305 14426.05 46.07 56000.40 88888.00 2021-11-01 15:44:50.906 305 14425.98 46.06 56000.44 88888.00 2021-11-01 15:44:51.406 305 14426.01 46.04 56000.44 88888.00 2021-11-01 15:44:51.906 305 14426.03 46.05 56000.46 88888.00 2021-11-01 15:44:52.406 305 14426.09 46.04 56000.53 88888.00 2021-11-01 15:44:52.906 305 14426.07 45.97 56000.53 88888.00 2021-11-01 15:44:53.906 305 14426.06 45.98 56000.43 88888.00 2021-11-01 15:44:54.406 305 14426.06 45.95 56000.41 88888.00 2021-11-01 15:44:54.906 305 14426.06 45.97 56000.46 88888.00 2021-11-01 15:44:55.406 305 14426.08 46.07 56000.45 88888.00 2021-11-01 15:44:55.906 305 14426.09 46.01 56000.47 88888.00 2021-11-01 15:44:56.406 305 14426.11 45.91 56000.49 88888.00 2021-11-01 15:44:56.906 305 14426.10 45.86 56000.48 88888.00 2021-11-01 15:44:57.406 305 14426.11 45.87 56000.53 88888.00 2021-11-01 15:44:57.906 305 14426.16 45.87 56000.53 88888.00 2021-11-01 15:44:58.406 305 14426.15 45.93 56000.50 88888.00 2021-11-01 15:44:58.906 305 14426.13 46.04 56000.46 88888.00 2021-11-01 15:44:59.406 305 14426.13 46.18 56000.45 88888.00 2021-11-01 15:44:59.906 305 14426.14 46.11 56000.54 88888.00 2021-11-01 15:45:00.406 305 14426.16 46.08 56000.55 88888.00 2021-11-01 15:45:00.906 305 14426.16 46.00 56000.45 88888.00 2021-11-01 15:45:01.907 305 14426.14 46.05 56000.41 88888.00 2021-11-01 15:45:02.407 305 14426.14 46.04 56000.40 88888.00 2021-11-01 15:45:02.907 305 14426.18 46.07 56000.37 88888.00 2021-11-01 15:45:03.907 305 14426.19 46.29 56000.27 88888.00 2021-11-01 15:45:04.407 305 14426.20 46.17 56000.25 88888.00 2021-11-01 15:45:04.907 305 14426.20 46.21 56000.11 88888.00 2021-11-01 15:45:05.407 305 14426.22 46.31 56000.04 88888.00 2021-11-01 15:45:05.907 305 14426.23 46.31 55999.97 88888.00 2021-11-01 15:45:06.407 305 14426.29 46.28 55999.90 88888.00 2021-11-01 15:45:06.907 305 14426.33 46.34 55999.80 88888.00 2021-11-01 15:45:07.407 305 14426.37 46.45 55999.75 88888.00 2021-11-01 15:45:07.907 305 14426.40 46.48 55999.64 88888.00 2021-11-01 15:45:08.407 305 14426.40 46.52 55999.55 88888.00 2021-11-01 15:45:08.907 305 14426.42 46.57 55999.53 88888.00 2021-11-01 15:45:09.407 305 14426.47 46.58 55999.46 88888.00 2021-11-01 15:45:09.907 305 14426.46 46.77 55999.41 88888.00 2021-11-01 15:45:10.407 305 14426.47 46.83 55999.40 88888.00 2021-11-01 15:45:10.907 305 14426.43 46.62 55999.42 88888.00 2021-11-01 15:45:11.907 305 14426.38 46.57 55999.36 88888.00 2021-11-01 15:45:12.407 305 14426.40 46.62 55999.34 88888.00 2021-11-01 15:45:12.907 305 14426.36 46.69 55999.44 88888.00 2021-11-01 15:45:13.407 305 14426.33 46.65 55999.42 88888.00 2021-11-01 15:45:13.907 305 14426.36 46.67 55999.34 88888.00 2021-11-01 15:45:14.407 305 14426.37 46.52 55999.29 88888.00 2021-11-01 15:45:14.907 305 14426.38 46.42 55999.32 88888.00 2021-11-01 15:45:15.407 305 14426.38 46.33 55999.36 88888.00 2021-11-01 15:45:15.907 305 14426.40 46.33 55999.37 88888.00 2021-11-01 15:45:16.407 305 14426.38 46.33 55999.35 88888.00 2021-11-01 15:45:16.907 305 14426.38 46.35 55999.36 88888.00 2021-11-01 15:45:17.407 305 14426.41 46.30 55999.35 88888.00 2021-11-01 15:45:17.907 305 14426.40 46.30 55999.28 88888.00 2021-11-01 15:45:18.407 305 14426.38 46.32 55999.29 88888.00 2021-11-01 15:45:18.907 305 14426.38 46.38 55999.32 88888.00 2021-11-01 15:45:19.407 305 14426.41 46.43 55999.29 88888.00 2021-11-01 15:45:19.907 305 14426.43 46.40 55999.27 88888.00 2021-11-01 15:45:20.407 305 14426.41 46.42 55999.27 88888.00 2021-11-01 15:45:20.907 305 14426.40 46.38 55999.27 88888.00 2021-11-01 15:45:21.407 305 14426.38 46.34 55999.22 88888.00 2021-11-01 15:45:21.907 305 14426.38 46.33 55999.18 88888.00 2021-11-01 15:45:22.407 305 14426.41 46.29 55999.23 88888.00 2021-11-01 15:45:22.907 305 14426.47 46.29 55999.27 88888.00 2021-11-01 15:45:23.407 305 14426.50 46.28 55999.28 88888.00 2021-11-01 15:45:23.907 305 14426.48 46.45 55999.24 88888.00 2021-11-01 15:45:24.407 305 14426.41 46.55 55999.21 88888.00 2021-11-01 15:45:24.907 305 14426.37 46.43 55999.19 88888.00 2021-11-01 15:45:25.407 305 14426.40 46.26 55999.22 88888.00 2021-11-01 15:45:25.907 305 14426.43 46.22 55999.25 88888.00 2021-11-01 15:45:26.407 305 14426.43 46.16 55999.19 88888.00 2021-11-01 15:45:26.907 305 14426.48 46.26 55999.16 88888.00 2021-11-01 15:45:27.407 305 14426.50 46.29 55999.13 88888.00 2021-11-01 15:45:27.907 305 14426.48 46.54 55999.17 88888.00 2021-11-01 15:45:28.407 305 14426.52 46.51 55999.18 88888.00 2021-11-01 15:45:28.907 305 14426.55 46.47 55999.18 88888.00 2021-11-01 15:45:29.407 305 14426.55 46.40 55999.23 88888.00 2021-11-01 15:45:29.907 305 14426.56 46.39 55999.23 88888.00 2021-11-01 15:45:30.407 305 14426.55 46.29 55999.18 88888.00 2021-11-01 15:45:30.907 305 14426.55 46.22 55999.18 88888.00 2021-11-01 15:45:31.407 305 14426.56 46.16 55999.16 88888.00 2021-11-01 15:45:31.907 305 14426.60 46.14 55999.16 88888.00 2021-11-01 15:45:32.407 305 14426.62 46.21 55999.17 88888.00 2021-11-01 15:45:32.907 305 14426.61 46.17 55999.17 88888.00 2021-11-01 15:45:33.407 305 14426.59 46.16 55999.18 88888.00 2021-11-01 15:45:33.907 305 14426.59 46.15 55999.19 88888.00 2021-11-01 15:45:34.407 305 14426.57 46.13 55999.19 88888.00 2021-11-01 15:45:34.907 305 14426.63 46.24 55999.18 88888.00 2021-11-01 15:45:35.407 305 14426.64 46.18 55999.18 88888.00 2021-11-01 15:45:35.907 305 14426.64 46.21 55999.22 88888.00 2021-11-01 15:45:36.407 305 14426.61 46.33 55999.29 88888.00 2021-11-01 15:45:36.907 305 14426.62 46.39 55999.18 88888.00 2021-11-01 15:45:37.407 305 14426.62 46.22 55999.22 88888.00 2021-11-01 15:45:37.907 305 14426.65 46.23 55999.25 88888.00 2021-11-01 15:45:38.407 305 14426.64 46.28 55999.28 88888.00 2021-11-01 15:45:38.907 305 14426.66 46.22 55999.29 88888.00 2021-11-01 15:45:39.407 305 14426.66 46.20 55999.31 88888.00 2021-11-01 15:45:39.907 305 14426.61 46.29 55999.32 88888.00 2021-11-01 15:45:40.407 305 14426.63 46.32 55999.27 88888.00 2021-11-01 15:45:40.907 305 14426.64 46.37 55999.28 88888.00 2021-11-01 15:45:41.407 305 14426.62 46.17 55999.29 88888.00 2021-11-01 15:45:41.908 305 14426.60 46.09 55999.26 88888.00 2021-11-01 15:45:42.408 305 14426.63 46.11 55999.22 88888.00 2021-11-01 15:45:42.908 305 14426.65 46.13 55999.28 88888.00 2021-11-01 15:45:43.408 305 14426.66 46.25 55999.27 88888.00 2021-11-01 15:45:43.908 305 14426.65 46.38 55999.29 88888.00 2021-11-01 15:45:44.408 305 14426.62 46.40 55999.34 88888.00 2021-11-01 15:45:44.908 305 14426.64 46.17 55999.33 88888.00 2021-11-01 15:45:45.408 305 14426.60 45.99 55999.36 88888.00 2021-11-01 15:45:45.908 305 14426.64 45.97 55999.36 88888.00 2021-11-01 15:45:46.408 305 14426.59 46.17 55999.34 88888.00 2021-11-01 15:45:46.908 305 14426.56 46.05 55999.34 88888.00 2021-11-01 15:45:47.408 305 14426.52 46.01 55999.34 88888.00 2021-11-01 15:45:47.908 305 14426.50 46.00 55999.40 88888.00 2021-11-01 15:45:48.408 305 14426.48 45.98 55999.35 88888.00 2021-11-01 15:45:48.908 305 14426.50 45.99 55999.33 88888.00 2021-11-01 15:45:49.408 305 14426.51 46.03 55999.36 88888.00 2021-11-01 15:45:49.908 305 14426.52 46.04 55999.36 88888.00 2021-11-01 15:45:50.408 305 14426.55 46.06 55999.37 88888.00 2021-11-01 15:45:50.908 305 14426.56 46.11 55999.37 88888.00 2021-11-01 15:45:51.408 305 14426.57 46.06 55999.37 88888.00 2021-11-01 15:45:51.908 305 14426.55 46.06 55999.34 88888.00 2021-11-01 15:45:52.408 305 14426.57 46.18 55999.38 88888.00 2021-11-01 15:45:52.908 305 14426.57 46.18 55999.35 88888.00 2021-11-01 15:45:53.408 305 14426.60 46.17 55999.34 88888.00 2021-11-01 15:45:53.908 305 14426.61 46.17 55999.35 88888.00 2021-11-01 15:45:54.408 305 14426.61 45.99 55999.36 88888.00 2021-11-01 15:45:54.908 305 14426.59 45.95 55999.37 88888.00 2021-11-01 15:45:55.408 305 14426.68 45.93 55999.35 88888.00 2021-11-01 15:45:55.908 305 14426.72 45.92 55999.41 88888.00 2021-11-01 15:45:56.408 305 14426.75 45.91 55999.41 88888.00 2021-11-01 15:45:56.908 305 14426.78 45.89 55999.40 88888.00 2021-11-01 15:45:57.408 305 14426.77 45.95 55999.43 88888.00 2021-11-01 15:45:57.908 305 14426.81 46.04 55999.45 88888.00 2021-11-01 15:45:58.408 305 14426.85 46.01 55999.45 88888.00 2021-11-01 15:45:58.908 305 14426.91 46.04 55999.42 88888.00 2021-11-01 15:45:59.408 305 14426.89 46.07 55999.43 88888.00 2021-11-01 15:45:59.908 305 14426.92 46.03 55999.44 88888.00 2021-11-01 15:46:00.408 305 14426.93 46.03 55999.41 88888.00 2021-11-01 15:46:00.908 305 14426.96 45.95 55999.43 88888.00 2021-11-01 15:46:01.408 305 14426.96 45.90 55999.43 88888.00 2021-11-01 15:46:01.908 305 14427.02 45.87 55999.43 88888.00 2021-11-01 15:46:02.408 305 14427.02 45.86 55999.42 88888.00 2021-11-01 15:46:02.908 305 14427.02 45.92 55999.40 88888.00 2021-11-01 15:46:03.408 305 14427.08 45.95 55999.40 88888.00 2021-11-01 15:46:03.908 305 14427.08 46.01 55999.42 88888.00 2021-11-01 15:46:04.408 305 14427.13 45.97 55999.38 88888.00 2021-11-01 15:46:05.408 305 14427.17 46.12 55999.42 88888.00 2021-11-01 15:46:05.908 305 14427.21 46.09 55999.42 88888.00 2021-11-01 15:46:06.408 305 14427.25 46.09 55999.42 88888.00 2021-11-01 15:46:06.908 305 14427.28 46.07 55999.42 88888.00 2021-11-01 15:46:07.408 305 14427.28 46.13 55999.43 88888.00 2021-11-01 15:46:07.908 305 14427.31 46.12 55999.43 88888.00 2021-11-01 15:46:08.408 305 14427.27 46.04 55999.43 88888.00 2021-11-01 15:46:08.908 305 14427.28 46.07 55999.43 88888.00 2021-11-01 15:46:09.408 305 14427.28 46.11 55999.38 88888.00 2021-11-01 15:46:09.908 305 14427.29 46.16 55999.36 88888.00 2021-11-01 15:46:10.408 305 14427.30 46.11 55999.37 88888.00 2021-11-01 15:46:10.908 305 14427.28 46.09 55999.42 88888.00 2021-11-01 15:46:11.408 305 14427.30 46.07 55999.46 88888.00 2021-11-01 15:46:11.908 305 14427.28 46.17 55999.46 88888.00 2021-11-01 15:46:12.408 305 14427.27 46.18 55999.43 88888.00 2021-11-01 15:46:12.908 305 14427.26 46.16 55999.42 88888.00 2021-11-01 15:46:13.408 305 14427.25 46.14 55999.41 88888.00 2021-11-01 15:46:13.908 305 14427.24 46.09 55999.45 88888.00 2021-11-01 15:46:14.408 305 14427.25 46.04 55999.50 88888.00 2021-11-01 15:46:15.408 305 14427.24 46.13 55999.48 88888.00 2021-11-01 15:46:15.908 305 14427.24 46.05 55999.51 88888.00 2021-11-01 15:46:16.408 305 14427.26 46.03 55999.52 88888.00 2021-11-01 15:46:16.908 305 14427.27 45.99 55999.51 88888.00 2021-11-01 15:46:17.408 305 14427.25 45.99 55999.50 88888.00 2021-11-01 15:46:17.908 305 14427.24 46.00 55999.52 88888.00 2021-11-01 15:46:18.408 305 14427.20 46.01 55999.50 88888.00 2021-11-01 15:46:18.908 305 14427.16 46.18 55999.45 88888.00 2021-11-01 15:46:19.408 305 14427.11 46.22 55999.53 88888.00 2021-11-01 15:46:19.908 305 14427.11 46.20 55999.53 88888.00 2021-11-01 15:46:20.409 305 14427.18 46.13 55999.52 88888.00 2021-11-01 15:46:20.909 305 14427.17 46.06 55999.54 88888.00 2021-11-01 15:46:21.409 305 14427.15 46.07 55999.59 88888.00 2021-11-01 15:46:21.909 305 14427.13 46.14 55999.60 88888.00 2021-11-01 15:46:22.409 305 14427.13 46.06 55999.60 88888.00 2021-11-01 15:46:22.909 305 14427.17 46.01 55999.57 88888.00 2021-11-01 15:46:23.409 305 14427.16 46.12 55999.57 88888.00 2021-11-01 15:46:23.909 305 14427.15 46.13 55999.60 88888.00 2021-11-01 15:46:24.409 305 14427.12 46.09 55999.65 88888.00 2021-11-01 15:46:25.409 305 14427.10 46.14 55999.64 88888.00 2021-11-01 15:46:25.909 305 14427.10 46.05 55999.63 88888.00 2021-11-01 15:46:26.409 305 14427.11 46.03 55999.61 88888.00 2021-11-01 15:46:26.909 305 14427.12 46.06 55999.56 88888.00 2021-11-01 15:46:27.409 305 14427.11 46.05 55999.54 88888.00 2021-11-01 15:46:27.909 305 14427.16 46.04 55999.52 88888.00 2021-11-01 15:46:28.409 305 14427.16 46.08 55999.50 88888.00 2021-11-01 15:46:28.909 305 14427.18 46.08 55999.53 88888.00 2021-11-01 15:46:29.409 305 14427.19 46.05 55999.53 88888.00 2021-11-01 15:46:29.909 305 14427.16 46.04 55999.54 88888.00 2021-11-01 15:46:30.409 305 14427.16 46.01 55999.55 88888.00 2021-11-01 15:46:30.909 305 14427.16 45.96 55999.54 88888.00 2021-11-01 15:46:31.409 305 14427.20 45.96 55999.47 88888.00 2021-11-01 15:46:31.909 305 14427.24 45.95 55999.44 88888.00 2021-11-01 15:46:32.409 305 14427.26 45.99 55999.40 88888.00 2021-11-01 15:46:32.909 305 14427.27 45.92 55999.44 88888.00 2021-11-01 15:46:33.409 305 14427.27 45.84 55999.54 88888.00 2021-11-01 15:46:33.909 305 14427.30 45.80 55999.40 88888.00 2021-11-01 15:46:34.409 305 14427.33 45.87 55999.29 88888.00 2021-11-01 15:46:35.409 305 14427.37 45.89 55999.53 88888.00 2021-11-01 15:46:35.909 305 14427.40 45.86 55999.42 88888.00 2021-11-01 15:46:36.409 305 14427.44 45.84 55999.31 88888.00 2021-11-01 15:46:36.909 305 14427.44 45.78 55999.32 88888.00 2021-11-01 15:46:37.409 305 14427.49 45.78 55999.27 88888.00 2021-11-01 15:46:37.909 305 14427.53 45.72 55999.25 88888.00 2021-11-01 15:46:38.409 305 14427.57 45.65 55999.27 88888.00 2021-11-01 15:46:38.909 305 14427.62 45.67 55999.32 88888.00 2021-11-01 15:46:39.409 305 14427.62 45.66 55999.33 88888.00 2021-11-01 15:46:39.909 305 14427.65 45.69 55999.32 88888.00 2021-11-01 15:46:40.409 305 14427.65 45.63 55999.35 88888.00 2021-11-01 15:46:40.909 305 14427.67 45.65 55999.36 88888.00 2021-11-01 15:46:41.409 305 14427.72 45.62 55999.27 88888.00 2021-11-01 15:46:41.909 305 14427.72 45.63 55999.28 88888.00 2021-11-01 15:46:42.409 305 14427.74 45.61 55999.29 88888.00 2021-11-01 15:46:42.909 305 14427.77 45.57 55999.33 88888.00 2021-11-01 15:46:43.409 305 14427.76 45.64 55999.35 88888.00 2021-11-01 15:46:43.909 305 14427.76 45.67 55999.29 88888.00 2021-11-01 15:46:44.409 305 14427.74 45.54 55999.28 88888.00 2021-11-01 15:46:45.409 305 14427.77 45.47 55999.32 88888.00 2021-11-01 15:46:45.909 305 14427.80 45.46 55999.29 88888.00 2021-11-01 15:46:46.409 305 14427.81 45.47 55999.29 88888.00 2021-11-01 15:46:46.909 305 14427.80 45.47 55999.36 88888.00 2021-11-01 15:46:47.409 305 14427.80 45.53 55999.40 88888.00 2021-11-01 15:46:47.909 305 14427.80 45.55 55999.42 88888.00 2021-11-01 15:46:48.409 305 14427.80 45.50 55999.40 88888.00 2021-11-01 15:46:48.909 305 14427.78 45.49 55999.33 88888.00 2021-11-01 15:46:49.409 305 14427.77 45.44 55999.38 88888.00 2021-11-01 15:46:49.909 305 14427.77 45.47 55999.40 88888.00 2021-11-01 15:46:50.409 305 14427.77 45.61 55999.36 88888.00 2021-11-01 15:46:50.909 305 14427.76 45.62 55999.32 88888.00 2021-11-01 15:46:51.409 305 14427.74 45.72 55999.40 88888.00 2021-11-01 15:46:51.909 305 14427.72 45.61 55999.41 88888.00 2021-11-01 15:46:52.409 305 14427.71 45.64 55999.42 88888.00 2021-11-01 15:46:52.909 305 14427.66 45.70 55999.42 88888.00 2021-11-01 15:46:53.409 305 14427.66 45.46 55999.36 88888.00 2021-11-01 15:46:53.909 305 14427.68 45.50 55999.38 88888.00 2021-11-01 15:46:54.409 305 14427.65 45.47 55999.43 88888.00 2021-11-01 15:46:54.909 305 14427.58 45.44 55999.45 88888.00 2021-11-01 15:46:55.409 305 14427.61 45.42 55999.42 88888.00 2021-11-01 15:46:55.909 305 14427.65 45.39 55999.37 88888.00 2021-11-01 15:46:56.409 305 14427.65 45.39 55999.42 88888.00 2021-11-01 15:46:56.909 305 14427.65 45.41 55999.48 88888.00 2021-11-01 15:46:57.409 305 14427.65 45.39 55999.46 88888.00 2021-11-01 15:46:57.909 305 14427.64 45.50 55999.42 88888.00 2021-11-01 15:46:58.409 305 14427.64 45.49 55999.45 88888.00 2021-11-01 15:46:58.909 305 14427.67 45.40 55999.46 88888.00 2021-11-01 15:46:59.409 305 14427.63 45.37 55999.45 88888.00 2021-11-01 15:46:59.909 305 14427.62 45.44 55999.47 88888.00 2021-11-01 15:47:00.409 305 14427.63 45.39 55999.42 88888.00 2021-11-01 15:47:00.909 305 14427.63 45.37 55999.41 88888.00 2021-11-01 15:47:01.409 305 14427.66 45.40 55999.41 88888.00 2021-11-01 15:47:01.909 305 14427.70 45.37 55999.46 88888.00 2021-11-01 15:47:02.409 305 14427.67 45.32 55999.50 88888.00 2021-11-01 15:47:02.909 305 14427.67 45.33 55999.48 88888.00 2021-11-01 15:47:03.409 305 14427.70 45.31 55999.43 88888.00 2021-11-01 15:47:03.909 305 14427.74 45.46 55999.45 88888.00 2021-11-01 15:47:04.409 305 14427.77 45.44 55999.45 88888.00 2021-11-01 15:47:04.909 305 14427.76 45.33 55999.50 88888.00 2021-11-01 15:47:05.410 305 14427.80 45.30 55999.51 88888.00 2021-11-01 15:47:05.910 305 14427.83 45.30 55999.44 88888.00 2021-11-01 15:47:06.410 305 14427.82 45.31 55999.37 88888.00 2021-11-01 15:47:06.910 305 14427.82 45.30 55999.35 88888.00 2021-11-01 15:47:07.410 305 14427.83 45.45 55999.42 88888.00 2021-11-01 15:47:07.910 305 14427.85 45.32 55999.44 88888.00 2021-11-01 15:47:08.410 305 14427.84 45.27 55999.44 88888.00 2021-11-01 15:47:08.910 305 14427.90 45.28 55999.45 88888.00 2021-11-01 15:47:09.410 305 14427.91 45.29 55999.44 88888.00 2021-11-01 15:47:09.910 305 14427.93 45.23 55999.41 88888.00 2021-11-01 15:47:10.410 305 14427.94 45.19 55999.36 88888.00 2021-11-01 15:47:10.910 305 14427.96 45.22 55999.37 88888.00 2021-11-01 15:47:11.410 305 14427.99 45.40 55999.36 88888.00 2021-11-01 15:47:11.910 305 14428.02 45.35 55999.32 88888.00 2021-11-01 15:47:12.410 305 14428.05 45.45 55999.32 88888.00 2021-11-01 15:47:12.910 305 14428.00 45.53 55999.32 88888.00 2021-11-01 15:47:13.410 305 14428.01 45.55 55999.31 88888.00 2021-11-01 15:47:13.910 305 14428.01 45.35 55999.31 88888.00 2021-11-01 15:47:14.410 305 14428.02 45.22 55999.27 88888.00 2021-11-01 15:47:14.910 305 14428.02 45.14 55999.24 88888.00 2021-11-01 15:47:15.410 305 14428.05 45.14 55999.21 88888.00 2021-11-01 15:47:15.910 305 14428.05 45.16 55999.19 88888.00 2021-11-01 15:47:17.410 305 14428.12 45.11 55999.17 88888.00 2021-11-01 15:47:17.910 305 14428.14 45.13 55999.18 88888.00 2021-11-01 15:47:18.410 305 14428.14 45.18 55999.23 88888.00 2021-11-01 15:47:18.910 305 14428.13 45.22 55999.21 88888.00 2021-11-01 15:47:19.410 305 14428.11 45.21 55999.18 88888.00 2021-11-01 15:47:19.910 305 14428.11 45.13 55999.21 88888.00 2021-11-01 15:47:20.410 305 14428.10 45.12 55999.22 88888.00 2021-11-01 15:47:20.910 305 14428.09 45.08 55999.21 88888.00 2021-11-01 15:47:21.410 305 14428.07 45.03 55999.21 88888.00 2021-11-01 15:47:21.910 305 14428.11 45.04 55999.18 88888.00 2021-11-01 15:47:22.410 305 14428.12 44.96 55999.17 88888.00 2021-11-01 15:47:22.910 305 14428.13 44.97 55999.17 88888.00 2021-11-01 15:47:23.410 305 14428.13 44.93 55999.14 88888.00 2021-11-01 15:47:23.910 305 14428.17 44.98 55999.17 88888.00 2021-11-01 15:47:24.410 305 14428.18 44.96 55999.16 88888.00 2021-11-01 15:47:24.910 305 14428.19 44.95 55999.15 88888.00 2021-11-01 15:47:25.410 305 14428.19 44.96 55999.14 88888.00 2021-11-01 15:47:25.910 305 14428.21 44.94 55999.18 88888.00 2021-11-01 15:47:26.910 305 14428.22 44.89 55999.31 88888.00 2021-11-01 15:47:27.410 305 14428.24 44.91 55999.31 88888.00 2021-11-01 15:47:27.910 305 14428.28 44.88 55999.22 88888.00 2021-11-01 15:47:28.410 305 14428.28 44.89 55999.17 88888.00 2021-11-01 15:47:28.910 305 14428.31 44.89 55999.18 88888.00 2021-11-01 15:47:29.410 305 14428.32 44.90 55999.18 88888.00 2021-11-01 15:47:29.910 305 14428.35 44.95 55999.18 88888.00 2021-11-01 15:47:30.410 305 14428.35 44.89 55999.19 88888.00 2021-11-01 15:47:30.910 305 14428.31 44.95 55999.25 88888.00 2021-11-01 15:47:31.410 305 14428.33 44.96 55999.27 88888.00 2021-11-01 15:47:31.910 305 14428.33 44.95 55999.27 88888.00 2021-11-01 15:47:32.410 305 14428.28 45.02 55999.34 88888.00 2021-11-01 15:47:32.910 305 14428.30 45.08 55999.33 88888.00 2021-11-01 15:47:33.410 305 14428.30 45.10 55999.27 88888.00 2021-11-01 15:47:33.910 305 14428.31 45.05 55999.31 88888.00 2021-11-01 15:47:34.410 305 14428.35 45.07 55999.34 88888.00 2021-11-01 15:47:34.910 305 14428.32 45.07 55999.35 88888.00 2021-11-01 15:47:35.410 305 14428.35 45.10 55999.34 88888.00 2021-11-01 15:47:35.910 305 14428.39 45.10 55999.35 88888.00 2021-11-01 15:47:36.410 305 14428.36 45.14 55999.33 88888.00 2021-11-01 15:47:36.910 305 14428.29 45.15 55999.27 88888.00 2021-11-01 15:47:37.410 305 14428.24 45.10 55999.34 88888.00 2021-11-01 15:47:37.910 305 14428.19 45.06 55999.41 88888.00 2021-11-01 15:47:38.410 305 14428.17 45.06 55999.44 88888.00 2021-11-01 15:47:38.910 305 14428.14 45.10 55999.38 88888.00 2021-11-01 15:47:39.410 305 14428.15 45.19 55999.38 88888.00 2021-11-01 15:47:39.910 305 14428.13 45.46 55999.42 88888.00 2021-11-01 15:47:40.410 305 14428.10 45.45 55999.40 88888.00 2021-11-01 15:47:40.910 305 14428.04 45.28 55999.43 88888.00 2021-11-01 15:47:41.410 305 14428.04 45.31 55999.44 88888.00 2021-11-01 15:47:41.910 305 14428.04 45.33 55999.44 88888.00 2021-11-01 15:47:42.410 305 14428.03 45.54 55999.45 88888.00 2021-11-01 15:47:42.910 305 14428.01 45.66 55999.51 88888.00 2021-11-01 15:47:43.410 305 14427.98 45.58 55999.50 88888.00 2021-11-01 15:47:43.910 305 14427.98 45.52 55999.46 88888.00 2021-11-01 15:47:44.911 305 14427.96 45.16 55999.59 88888.00 2021-11-01 15:47:45.411 305 14427.93 45.13 55999.62 88888.00 2021-11-01 15:47:45.911 305 14427.91 45.14 55999.57 88888.00 2021-11-01 15:47:46.411 305 14427.91 45.11 55999.54 88888.00 2021-11-01 15:47:46.911 305 14427.91 45.10 55999.59 88888.00 2021-11-01 15:47:47.411 305 14427.93 45.07 55999.57 88888.00 2021-11-01 15:47:47.911 305 14427.89 45.01 55999.54 88888.00 2021-11-01 15:47:48.411 305 14427.83 45.01 55999.53 88888.00 2021-11-01 15:47:48.911 305 14427.85 45.22 55999.52 88888.00 2021-11-01 15:47:49.411 305 14427.87 45.18 55999.50 88888.00 2021-11-01 15:47:49.911 305 14427.85 45.03 55999.48 88888.00 2021-11-01 15:47:50.411 305 14427.83 45.02 55999.51 88888.00 2021-11-01 15:47:50.911 305 14427.81 45.12 55999.57 88888.00 2021-11-01 15:47:51.411 305 14427.78 45.11 55999.63 88888.00 2021-11-01 15:47:51.911 305 14427.78 45.10 55999.62 88888.00 2021-11-01 15:47:52.411 305 14427.83 45.10 55999.53 88888.00 2021-11-01 15:47:52.911 305 14427.81 45.23 55999.51 88888.00 2021-11-01 15:47:53.411 305 14427.83 45.38 55999.51 88888.00 2021-11-01 15:47:53.911 305 14427.84 45.22 55999.52 88888.00 2021-11-01 15:47:54.911 305 14427.82 45.13 55999.55 88888.00 2021-11-01 15:47:55.411 305 14427.82 45.12 55999.51 88888.00 2021-11-01 15:47:55.911 305 14427.82 45.12 55999.53 88888.00 2021-11-01 15:47:56.411 305 14427.80 45.25 55999.53 88888.00 2021-11-01 15:47:56.911 305 14427.81 45.05 55999.54 88888.00 2021-11-01 15:47:57.411 305 14427.80 45.01 55999.55 88888.00 2021-11-01 15:47:57.911 305 14427.76 44.97 55999.54 88888.00 2021-11-01 15:47:58.411 305 14427.74 45.01 55999.59 88888.00 2021-11-01 15:47:58.911 305 14427.73 45.06 55999.61 88888.00 2021-11-01 15:47:59.411 305 14427.71 45.04 55999.54 88888.00 2021-11-01 15:47:59.911 305 14427.67 44.98 55999.55 88888.00 2021-11-01 15:48:00.411 305 14427.68 45.06 55999.60 88888.00 2021-11-01 15:48:00.911 305 14427.66 45.13 55999.64 88888.00 2021-11-01 15:48:01.411 305 14427.64 45.28 55999.65 88888.00 2021-11-01 15:48:01.911 305 14427.65 45.35 55999.64 88888.00 2021-11-01 15:48:02.411 305 14427.65 45.13 55999.66 88888.00 2021-11-01 15:48:02.911 305 14427.62 45.11 55999.66 88888.00 2021-11-01 15:48:03.411 305 14427.61 45.29 55999.69 88888.00 2021-11-01 15:48:03.911 305 14427.63 45.14 55999.66 88888.00 2021-11-01 15:48:04.411 305 14427.59 45.14 55999.64 88888.00 2021-11-01 15:48:04.911 305 14427.59 45.40 55999.61 88888.00 2021-11-01 15:48:05.411 305 14427.54 45.35 55999.63 88888.00 2021-11-01 15:48:05.911 305 14427.47 45.31 55999.69 88888.00 2021-11-01 15:48:06.411 305 14427.45 45.32 55999.72 88888.00 2021-11-01 15:48:06.911 305 14427.40 45.33 55999.79 88888.00 2021-11-01 15:48:07.411 305 14427.38 45.33 55999.73 88888.00 2021-11-01 15:48:07.911 305 14427.34 45.11 55999.71 88888.00 2021-11-01 15:48:08.411 305 14427.25 44.99 55999.72 88888.00 2021-11-01 15:48:08.911 305 14427.24 44.94 55999.76 88888.00 2021-11-01 15:48:09.411 305 14427.20 44.96 55999.83 88888.00 2021-11-01 15:48:09.911 305 14427.16 45.11 55999.73 88888.00 2021-11-01 15:48:10.411 305 14427.19 45.18 55999.66 88888.00 2021-11-01 15:48:10.911 305 14427.19 45.04 55999.75 88888.00 2021-11-01 15:48:11.411 305 14427.15 45.11 55999.79 88888.00 2021-11-01 15:48:11.911 305 14427.11 45.10 55999.72 88888.00 2021-11-01 15:48:12.411 305 14427.11 45.30 55999.71 88888.00 2021-11-01 15:48:12.911 305 14427.07 45.37 55999.79 88888.00 2021-11-01 15:48:13.411 305 14427.07 45.22 55999.80 88888.00 2021-11-01 15:48:13.911 305 14427.07 45.24 55999.81 88888.00 2021-11-01 15:48:14.411 305 14427.07 45.41 55999.78 88888.00 2021-11-01 15:48:14.911 305 14427.09 45.33 55999.78 88888.00 2021-11-01 15:48:15.411 305 14427.08 45.15 55999.74 88888.00 2021-11-01 15:48:15.911 305 14427.08 45.12 55999.81 88888.00 2021-11-01 15:48:16.411 305 14427.11 45.14 55999.80 88888.00 2021-11-01 15:48:16.911 305 14427.11 45.20 55999.78 88888.00 2021-11-01 15:48:17.411 305 14427.09 45.22 55999.73 88888.00 2021-11-01 15:48:17.911 305 14427.08 45.32 55999.68 88888.00 2021-11-01 15:48:18.411 305 14427.08 45.27 55999.73 88888.00 2021-11-01 15:48:18.911 305 14427.08 45.45 55999.78 88888.00 2021-11-01 15:48:19.411 305 14427.09 45.30 55999.84 88888.00 2021-11-01 15:48:19.911 305 14427.13 45.11 55999.88 88888.00 2021-11-01 15:48:20.411 305 14427.07 45.07 55999.89 88888.00 2021-11-01 15:48:20.911 305 14427.02 45.13 55999.84 88888.00 2021-11-01 15:48:21.411 305 14427.01 45.18 55999.75 88888.00 2021-11-01 15:48:21.911 305 14427.02 45.16 55999.70 88888.00 2021-11-01 15:48:22.411 305 14427.03 45.15 55999.74 88888.00 2021-11-01 15:48:22.911 305 14427.03 45.14 55999.76 88888.00 2021-11-01 15:48:23.411 305 14427.07 45.16 55999.74 88888.00 2021-11-01 15:48:23.911 305 14427.11 45.21 55999.75 88888.00 2021-11-01 15:48:24.411 305 14427.13 45.23 55999.79 88888.00 2021-11-01 15:48:24.911 305 14427.09 45.35 55999.82 88888.00 2021-11-01 15:48:25.411 305 14427.11 45.33 55999.80 88888.00 2021-11-01 15:48:25.911 305 14427.20 45.36 55999.76 88888.00 2021-11-01 15:48:26.411 305 14427.21 45.37 55999.79 88888.00 2021-11-01 15:48:26.911 305 14427.16 45.23 55999.84 88888.00 2021-11-01 15:48:27.411 305 14427.18 45.14 55999.79 88888.00 2021-11-01 15:48:28.412 305 14427.16 45.12 55999.80 88888.00 2021-11-01 15:48:28.912 305 14427.15 45.08 55999.74 88888.00 2021-11-01 15:48:29.412 305 14427.12 45.24 55999.73 88888.00 2021-11-01 15:48:29.912 305 14427.12 45.40 55999.76 88888.00 2021-11-01 15:48:30.412 305 14427.12 45.32 55999.76 88888.00 2021-11-01 15:48:30.912 305 14427.13 45.13 55999.76 88888.00 2021-11-01 15:48:31.412 305 14427.15 45.08 55999.75 88888.00 2021-11-01 15:48:31.912 305 14427.18 45.19 55999.79 88888.00 2021-11-01 15:48:32.412 305 14427.17 45.10 55999.80 88888.00 2021-11-01 15:48:32.912 305 14427.18 45.06 55999.82 88888.00 2021-11-01 15:48:33.412 305 14427.12 45.12 55999.83 88888.00 2021-11-01 15:48:33.912 305 14427.11 45.13 55999.80 88888.00 2021-11-01 15:48:34.412 305 14427.13 45.21 55999.79 88888.00 2021-11-01 15:48:34.912 305 14427.16 45.08 55999.82 88888.00 2021-11-01 15:48:35.412 305 14427.15 45.07 55999.81 88888.00 2021-11-01 15:48:35.912 305 14427.16 45.14 55999.72 88888.00 2021-11-01 15:48:36.412 305 14427.18 45.08 55999.71 88888.00 2021-11-01 15:48:36.912 305 14427.17 45.21 55999.72 88888.00 2021-11-01 15:48:37.412 305 14427.16 45.40 55999.76 88888.00 2021-11-01 15:48:38.412 305 14427.24 45.13 55999.65 88888.00 2021-11-01 15:48:38.912 305 14427.22 45.21 55999.64 88888.00 2021-11-01 15:48:39.412 305 14427.27 45.13 55999.75 88888.00 2021-11-01 15:48:39.912 305 14427.27 45.13 55999.82 88888.00 2021-11-01 15:48:40.412 305 14427.29 45.33 55999.76 88888.00 2021-11-01 15:48:40.912 305 14427.28 45.27 55999.68 88888.00 2021-11-01 15:48:41.412 305 14427.27 45.07 55999.61 88888.00 2021-11-01 15:48:41.912 305 14427.29 45.07 55999.57 88888.00 2021-11-01 15:48:42.412 305 14427.29 45.11 55999.55 88888.00 2021-11-01 15:48:42.912 305 14427.28 45.12 55999.60 88888.00 2021-11-01 15:48:43.412 305 14427.27 45.19 55999.65 88888.00 2021-11-01 15:48:43.912 305 14427.29 45.12 55999.70 88888.00 2021-11-01 15:48:44.412 305 14427.28 45.13 55999.64 88888.00 2021-11-01 15:48:44.912 305 14427.29 45.22 55999.61 88888.00 2021-11-01 15:48:45.412 305 14427.31 45.14 55999.60 88888.00 2021-11-01 15:48:45.912 305 14427.33 45.01 55999.65 88888.00 2021-11-01 15:48:46.412 305 14427.28 45.04 55999.69 88888.00 2021-11-01 15:48:46.912 305 14427.26 44.96 55999.68 88888.00 2021-11-01 15:48:47.412 305 14427.26 44.91 55999.61 88888.00 2021-11-01 15:48:47.912 305 14427.27 45.27 55999.53 88888.00 2021-11-01 15:48:48.412 305 14427.26 45.48 55999.61 88888.00 2021-11-01 15:48:48.912 305 14427.24 45.41 55999.69 88888.00 2021-11-01 15:48:49.412 305 14427.22 45.37 55999.62 88888.00 2021-11-01 15:48:49.912 305 14427.24 45.21 55999.60 88888.00 2021-11-01 15:48:50.412 305 14427.28 45.02 55999.69 88888.00 2021-11-01 15:48:50.912 305 14427.24 45.02 55999.72 88888.00 2021-11-01 15:48:51.412 305 14427.20 44.88 55999.66 88888.00 2021-11-01 15:48:51.912 305 14427.20 44.79 55999.64 88888.00 2021-11-01 15:48:52.412 305 14427.22 44.72 55999.69 88888.00 2021-11-01 15:48:52.912 305 14427.26 44.72 55999.72 88888.00 2021-11-01 15:48:53.412 305 14427.28 44.81 55999.70 88888.00 2021-11-01 15:48:53.912 305 14427.26 44.73 55999.65 88888.00 2021-11-01 15:48:54.412 305 14427.25 44.78 55999.60 88888.00 2021-11-01 15:48:54.912 305 14427.25 44.80 55999.62 88888.00 2021-11-01 15:48:55.412 305 14427.27 44.72 55999.60 88888.00 2021-11-01 15:48:55.912 305 14427.30 44.73 55999.63 88888.00 2021-11-01 15:48:56.412 305 14427.34 44.69 55999.57 88888.00 2021-11-01 15:48:56.912 305 14427.34 44.71 55999.56 88888.00 2021-11-01 15:48:57.412 305 14427.33 44.79 55999.56 88888.00 2021-11-01 15:48:57.912 305 14427.33 44.70 55999.63 88888.00 2021-11-01 15:48:58.412 305 14427.31 44.61 55999.66 88888.00 2021-11-01 15:48:58.912 305 14427.33 44.59 55999.62 88888.00 2021-11-01 15:48:59.412 305 14427.34 44.66 55999.62 88888.00 2021-11-01 15:48:59.912 305 14427.33 44.62 55999.62 88888.00 2021-11-01 15:49:00.412 305 14427.34 44.59 55999.59 88888.00 2021-11-01 15:49:00.912 305 14427.36 44.64 55999.48 88888.00 2021-11-01 15:49:01.412 305 14427.36 44.74 55999.44 88888.00 2021-11-01 15:49:01.912 305 14427.36 44.65 55999.43 88888.00 2021-11-01 15:49:02.412 305 14427.34 44.60 55999.52 88888.00 2021-11-01 15:49:02.912 305 14427.29 44.54 55999.50 88888.00 2021-11-01 15:49:03.412 305 14427.27 44.60 55999.47 88888.00 2021-11-01 15:49:03.912 305 14427.27 44.63 55999.45 88888.00 2021-11-01 15:49:04.412 305 14427.25 44.54 55999.48 88888.00 2021-11-01 15:49:04.912 305 14427.24 44.69 55999.48 88888.00 2021-11-01 15:49:05.412 305 14427.24 44.68 55999.45 88888.00 2021-11-01 15:49:05.912 305 14427.20 44.61 55999.44 88888.00 2021-11-01 15:49:06.412 305 14427.11 44.68 55999.47 88888.00 2021-11-01 15:49:06.912 305 14427.05 44.66 55999.48 88888.00 2021-11-01 15:49:07.412 305 14427.00 44.61 55999.53 88888.00 2021-11-01 15:49:07.912 305 14427.00 44.79 55999.52 88888.00 2021-11-01 15:49:08.412 305 14427.02 44.70 55999.53 88888.00 2021-11-01 15:49:08.912 305 14427.02 44.82 55999.54 88888.00 2021-11-01 15:49:09.412 305 14427.00 44.84 55999.51 88888.00 2021-11-01 15:49:09.912 305 14426.97 44.68 55999.47 88888.00 2021-11-01 15:49:10.412 305 14426.96 44.44 55999.51 88888.00 2021-11-01 15:49:10.912 305 14426.92 44.47 55999.44 88888.00 2021-11-01 15:49:11.412 305 14426.91 44.51 55999.40 88888.00 2021-11-01 15:49:11.912 305 14426.89 44.43 55999.44 88888.00 2021-11-01 15:49:12.412 305 14426.84 44.38 55999.46 88888.00 2021-11-01 15:49:12.912 305 14426.83 44.38 55999.46 88888.00 2021-11-01 15:49:13.413 305 14426.84 44.54 55999.41 88888.00 2021-11-01 15:49:13.913 305 14426.88 44.60 55999.40 88888.00 2021-11-01 15:49:14.413 305 14426.87 44.35 55999.36 88888.00 2021-11-01 15:49:14.913 305 14426.84 44.29 55999.44 88888.00 2021-11-01 15:49:15.413 305 14426.88 44.40 55999.47 88888.00 2021-11-01 15:49:15.913 305 14426.88 44.35 55999.47 88888.00 2021-11-01 15:49:16.413 305 14426.85 44.51 55999.48 88888.00 2021-11-01 15:49:16.913 305 14426.82 44.54 55999.53 88888.00 2021-11-01 15:49:17.413 305 14426.82 44.35 55999.50 88888.00 2021-11-01 15:49:17.913 305 14426.83 44.34 55999.52 88888.00 2021-11-01 15:49:18.413 305 14426.85 44.31 55999.52 88888.00 2021-11-01 15:49:18.913 305 14426.84 44.35 55999.47 88888.00 2021-11-01 15:49:19.413 305 14426.83 44.36 55999.50 88888.00 2021-11-01 15:49:19.913 305 14426.83 44.40 55999.51 88888.00 2021-11-01 15:49:20.413 305 14426.89 44.37 55999.47 88888.00 2021-11-01 15:49:20.913 305 14426.84 44.28 55999.46 88888.00 2021-11-01 15:49:21.413 305 14426.81 44.23 55999.53 88888.00 2021-11-01 15:49:21.913 305 14426.82 44.40 55999.51 88888.00 2021-11-01 15:49:22.413 305 14426.82 44.46 55999.50 88888.00 2021-11-01 15:49:22.913 305 14426.83 44.38 55999.51 88888.00 2021-11-01 15:49:23.413 305 14426.84 44.37 55999.51 88888.00 2021-11-01 15:49:23.913 305 14426.84 44.31 55999.53 88888.00 2021-11-01 15:49:24.413 305 14426.85 44.38 55999.51 88888.00 2021-11-01 15:49:24.913 305 14426.85 44.22 55999.51 88888.00 2021-11-01 15:49:25.413 305 14426.81 44.17 55999.59 88888.00 2021-11-01 15:49:25.913 305 14426.83 44.39 55999.55 88888.00 2021-11-01 15:49:26.413 305 14426.85 44.36 55999.53 88888.00 2021-11-01 15:49:26.913 305 14426.83 44.37 55999.54 88888.00 2021-11-01 15:49:27.413 305 14426.83 44.48 55999.56 88888.00 2021-11-01 15:49:27.913 305 14426.91 44.60 55999.54 88888.00 2021-11-01 15:49:28.413 305 14426.93 44.48 55999.60 88888.00 2021-11-01 15:49:28.913 305 14426.92 44.25 55999.63 88888.00 2021-11-01 15:49:29.413 305 14426.94 44.15 55999.61 88888.00 2021-11-01 15:49:29.913 305 14426.93 44.21 55999.55 88888.00 2021-11-01 15:49:30.413 305 14426.93 44.31 55999.48 88888.00 2021-11-01 15:49:30.913 305 14426.93 44.25 55999.51 88888.00 2021-11-01 15:49:31.413 305 14426.90 44.11 55999.52 88888.00 2021-11-01 15:49:31.913 305 14426.82 44.23 55999.62 88888.00 2021-11-01 15:49:32.413 305 14426.80 44.23 55999.65 88888.00 2021-11-01 15:49:32.913 305 14426.79 44.13 55999.63 88888.00 2021-11-01 15:49:33.413 305 14426.73 44.12 55999.60 88888.00 2021-11-01 15:49:33.913 305 14426.73 44.12 55999.54 88888.00 2021-11-01 15:49:34.413 305 14426.74 44.08 55999.60 88888.00 2021-11-01 15:49:34.913 305 14426.69 44.09 55999.62 88888.00 2021-11-01 15:49:35.413 305 14426.68 44.09 55999.63 88888.00 2021-11-01 15:49:35.913 305 14426.68 44.03 55999.63 88888.00 2021-11-01 15:49:36.413 305 14426.71 43.96 55999.64 88888.00 2021-11-01 15:49:36.913 305 14426.68 44.01 55999.61 88888.00 2021-11-01 15:49:37.413 305 14426.69 44.01 55999.63 88888.00 2021-11-01 15:49:37.913 305 14426.70 43.91 55999.63 88888.00 2021-11-01 15:49:38.413 305 14426.69 43.94 55999.61 88888.00 2021-11-01 15:49:38.913 305 14426.65 44.17 55999.55 88888.00 2021-11-01 15:49:39.913 305 14426.68 44.35 55999.57 88888.00 2021-11-01 15:49:40.413 305 14426.68 44.22 55999.60 88888.00 2021-11-01 15:49:40.913 305 14426.66 44.12 55999.57 88888.00 2021-11-01 15:49:41.413 305 14426.65 44.14 55999.61 88888.00 2021-11-01 15:49:41.913 305 14426.66 44.01 55999.63 88888.00 2021-11-01 15:49:42.413 305 14426.64 44.01 55999.65 88888.00 2021-11-01 15:49:42.913 305 14426.59 43.93 55999.63 88888.00 2021-11-01 15:49:43.413 305 14426.64 43.88 55999.61 88888.00 2021-11-01 15:49:43.913 305 14426.66 43.87 55999.57 88888.00 2021-11-01 15:49:44.413 305 14426.71 43.79 55999.61 88888.00 2021-11-01 15:49:44.913 305 14426.74 43.83 55999.62 88888.00 2021-11-01 15:49:45.413 305 14426.74 43.86 55999.64 88888.00 2021-11-01 15:49:45.913 305 14426.72 43.84 55999.68 88888.00 2021-11-01 15:49:46.413 305 14426.69 43.86 55999.66 88888.00 2021-11-01 15:49:46.913 305 14426.70 43.86 55999.63 88888.00 2021-11-01 15:49:47.413 305 14426.69 43.83 55999.63 88888.00 2021-11-01 15:49:47.913 305 14426.66 43.79 55999.68 88888.00 2021-11-01 15:49:48.413 305 14426.66 43.76 55999.73 88888.00 2021-11-01 15:49:48.913 305 14426.69 43.70 55999.76 88888.00 2021-11-01 15:49:49.913 305 14426.66 43.71 55999.72 88888.00 2021-11-01 15:49:50.413 305 14426.65 43.72 55999.70 88888.00 2021-11-01 15:49:50.913 305 14426.70 43.74 55999.71 88888.00 2021-11-01 15:49:51.404 305 14426.72 43.71 55999.68 88888.00 2021-11-01 15:49:51.904 305 14426.70 43.70 55999.71 88888.00 2021-11-01 15:49:52.404 305 14426.64 43.66 55999.71 88888.00 2021-11-01 15:49:52.904 305 14426.65 43.66 55999.68 88888.00 2021-11-01 15:49:53.404 305 14426.66 43.66 55999.65 88888.00 2021-11-01 15:49:53.904 305 14426.69 43.67 55999.71 88888.00 2021-11-01 15:49:54.404 305 14426.66 43.69 55999.73 88888.00 2021-11-01 15:49:54.904 305 14426.66 43.66 55999.71 88888.00 2021-11-01 15:49:55.404 305 14426.68 43.58 55999.73 88888.00 2021-11-01 15:49:55.904 305 14426.72 43.55 55999.75 88888.00 2021-11-01 15:49:56.404 305 14426.74 43.50 55999.72 88888.00 2021-11-01 15:49:56.904 305 14426.75 43.47 55999.71 88888.00 2021-11-01 15:49:57.404 305 14426.73 43.49 55999.72 88888.00 2021-11-01 15:49:57.904 305 14426.74 43.52 55999.69 88888.00 2021-11-01 15:49:58.404 305 14426.73 43.49 55999.63 88888.00 2021-11-01 15:49:58.904 305 14426.78 43.46 55999.57 88888.00 2021-11-01 15:49:59.904 305 14426.80 43.37 55999.56 88888.00 2021-11-01 15:50:00.404 305 14426.80 43.41 55999.60 88888.00 2021-11-01 15:50:00.904 305 14426.79 43.45 55999.57 88888.00 2021-11-01 15:50:01.404 305 14426.78 43.44 55999.54 88888.00 2021-11-01 15:50:01.904 305 14426.79 43.39 55999.50 88888.00 2021-11-01 15:50:02.404 305 14426.85 43.41 55999.50 88888.00 2021-11-01 15:50:02.904 305 14426.84 43.47 55999.45 88888.00 2021-11-01 15:50:03.404 305 14426.82 43.52 55999.47 88888.00 2021-11-01 15:50:03.904 305 14426.84 43.58 55999.50 88888.00 2021-11-01 15:50:04.404 305 14426.90 43.45 55999.47 88888.00 2021-11-01 15:50:04.904 305 14426.91 43.49 55999.47 88888.00 2021-11-01 15:50:05.404 305 14426.90 43.67 55999.51 88888.00 2021-11-01 15:50:05.904 305 14426.90 43.61 55999.47 88888.00 2021-11-01 15:50:06.404 305 14426.85 43.53 55999.50 88888.00 2021-11-01 15:50:06.904 305 14426.83 43.63 55999.56 88888.00 2021-11-01 15:50:07.904 305 14426.82 43.64 55999.62 88888.00 2021-11-01 15:50:08.404 305 14426.87 43.46 55999.51 88888.00 2021-11-01 15:50:08.904 305 14426.82 43.33 55999.53 88888.00 2021-11-01 15:50:09.404 305 14426.83 43.44 55999.63 88888.00 2021-11-01 15:50:09.904 305 14426.85 43.38 55999.62 88888.00 2021-11-01 15:50:10.404 305 14426.88 43.49 55999.55 88888.00 2021-11-01 15:50:10.904 305 14426.88 43.55 55999.59 88888.00 2021-11-01 15:50:11.404 305 14426.85 43.43 55999.63 88888.00 2021-11-01 15:50:11.904 305 14426.84 43.32 55999.63 88888.00 2021-11-01 15:50:12.404 305 14426.87 43.33 55999.63 88888.00 2021-11-01 15:50:12.904 305 14426.83 43.59 55999.70 88888.00 2021-11-01 15:50:13.404 305 14426.82 43.52 55999.68 88888.00 2021-11-01 15:50:13.904 305 14426.80 43.59 55999.64 88888.00 2021-11-01 15:50:14.404 305 14426.82 43.51 55999.68 88888.00 2021-11-01 15:50:14.904 305 14426.81 43.52 55999.70 88888.00 2021-11-01 15:50:15.404 305 14426.84 43.41 55999.71 88888.00 2021-11-01 15:50:15.904 305 14426.84 43.36 55999.72 88888.00 2021-11-01 15:50:16.404 305 14426.84 43.50 55999.71 88888.00 2021-11-01 15:50:16.904 305 14426.83 43.74 55999.68 88888.00 2021-11-01 15:50:17.404 305 14426.82 43.67 55999.70 88888.00 2021-11-01 15:50:17.904 305 14426.88 43.55 55999.71 88888.00 2021-11-01 15:50:18.404 305 14426.87 43.68 55999.71 88888.00 2021-11-01 15:50:18.904 305 14426.85 43.71 55999.76 88888.00 2021-11-01 15:50:19.404 305 14426.83 43.66 55999.79 88888.00 2021-11-01 15:50:19.904 305 14426.84 43.71 55999.73 88888.00 2021-11-01 15:50:20.404 305 14426.84 43.74 55999.71 88888.00 2021-11-01 15:50:20.904 305 14426.83 43.77 55999.69 88888.00 2021-11-01 15:50:21.404 305 14426.81 43.61 55999.71 88888.00 2021-11-01 15:50:21.904 305 14426.82 43.41 55999.73 88888.00 2021-11-01 15:50:22.404 305 14426.84 43.36 55999.72 88888.00 2021-11-01 15:50:22.904 305 14426.89 43.37 55999.72 88888.00 2021-11-01 15:50:23.404 305 14426.88 43.37 55999.70 88888.00 2021-11-01 15:50:23.904 305 14426.84 43.32 55999.72 88888.00 2021-11-01 15:50:24.404 305 14426.85 43.30 55999.78 88888.00 2021-11-01 15:50:24.904 305 14426.85 43.28 55999.79 88888.00 2021-11-01 15:50:25.404 305 14426.88 43.19 55999.74 88888.00 2021-11-01 15:50:25.904 305 14426.90 43.17 55999.69 88888.00 2021-11-01 15:50:26.404 305 14426.91 43.22 55999.70 88888.00 2021-11-01 15:50:26.904 305 14426.91 43.20 55999.68 88888.00 2021-11-01 15:50:27.404 305 14426.93 43.22 55999.63 88888.00 2021-11-01 15:50:27.904 305 14426.93 43.19 55999.70 88888.00 2021-11-01 15:50:28.404 305 14426.92 43.17 55999.78 88888.00 2021-11-01 15:50:28.904 305 14426.93 43.19 55999.76 88888.00 2021-11-01 15:50:29.404 305 14426.91 43.19 55999.72 88888.00 2021-11-01 15:50:29.904 305 14426.90 43.10 55999.73 88888.00 2021-11-01 15:50:30.404 305 14426.96 43.07 55999.73 88888.00 2021-11-01 15:50:30.904 305 14426.99 43.12 55999.75 88888.00 2021-11-01 15:50:31.404 305 14426.99 43.11 55999.80 88888.00 2021-11-01 15:50:31.904 305 14426.94 43.13 55999.80 88888.00 2021-11-01 15:50:32.404 305 14426.99 43.15 55999.76 88888.00 2021-11-01 15:50:32.904 305 14426.97 43.12 55999.81 88888.00 2021-11-01 15:50:33.404 305 14426.94 43.11 55999.82 88888.00 2021-11-01 15:50:33.904 305 14426.98 43.11 55999.80 88888.00 2021-11-01 15:50:34.404 305 14426.97 43.08 55999.82 88888.00 2021-11-01 15:50:34.904 305 14426.94 43.11 55999.87 88888.00 2021-11-01 15:50:35.404 305 14426.97 43.13 55999.89 88888.00 2021-11-01 15:50:35.904 305 14426.91 43.17 55999.85 88888.00 2021-11-01 15:50:36.404 305 14426.90 43.13 55999.82 88888.00 2021-11-01 15:50:36.904 305 14426.91 43.09 55999.76 88888.00 2021-11-01 15:50:37.404 305 14426.89 43.13 55999.80 88888.00 2021-11-01 15:50:37.905 305 14426.89 43.16 55999.90 88888.00 2021-11-01 15:50:38.405 305 14426.90 43.15 55999.92 88888.00 2021-11-01 15:50:38.905 305 14426.89 43.12 55999.87 88888.00 2021-11-01 15:50:39.405 305 14426.87 43.11 55999.84 88888.00 2021-11-01 15:50:39.905 305 14426.84 43.11 55999.89 88888.00 2021-11-01 15:50:40.405 305 14426.85 43.04 55999.92 88888.00 2021-11-01 15:50:40.905 305 14426.89 43.03 55999.90 88888.00 2021-11-01 15:50:41.405 305 14426.85 43.00 55999.84 88888.00 2021-11-01 15:50:41.905 305 14426.85 43.05 55999.79 88888.00 2021-11-01 15:50:42.405 305 14426.83 43.03 55999.82 88888.00 2021-11-01 15:50:42.905 305 14426.89 43.02 55999.87 88888.00 2021-11-01 15:50:43.405 305 14426.94 42.98 55999.85 88888.00 2021-11-01 15:50:43.905 305 14426.99 43.03 55999.81 88888.00 2021-11-01 15:50:44.405 305 14426.96 43.00 55999.80 88888.00 2021-11-01 15:50:44.905 305 14426.94 42.99 55999.81 88888.00 2021-11-01 15:50:45.405 305 14426.98 43.12 55999.87 88888.00 2021-11-01 15:50:45.905 305 14427.00 43.09 55999.92 88888.00 2021-11-01 15:50:46.405 305 14427.02 43.12 55999.89 88888.00 2021-11-01 15:50:46.905 305 14427.02 43.04 55999.79 88888.00 2021-11-01 15:50:47.405 305 14427.03 43.03 55999.89 88888.00 2021-11-01 15:50:47.905 305 14427.05 42.95 55999.98 88888.00 2021-11-01 15:50:48.405 305 14427.05 42.96 55999.96 88888.00 2021-11-01 15:50:48.905 305 14427.05 43.01 55999.96 88888.00 2021-11-01 15:50:49.405 305 14427.06 42.96 55999.96 88888.00 2021-11-01 15:50:49.905 305 14427.08 42.92 55999.98 88888.00 2021-11-01 15:50:50.405 305 14427.11 42.95 55999.97 88888.00 2021-11-01 15:50:50.905 305 14427.13 42.99 55999.94 88888.00 2021-11-01 15:50:51.405 305 14427.12 42.96 55999.88 88888.00 2021-11-01 15:50:51.905 305 14427.09 42.99 55999.83 88888.00 2021-11-01 15:50:52.405 305 14427.11 43.05 55999.88 88888.00 2021-11-01 15:50:52.905 305 14427.12 43.02 55999.92 88888.00 2021-11-01 15:50:53.405 305 14427.15 42.94 55999.97 88888.00 2021-11-01 15:50:53.905 305 14427.15 42.94 55999.96 88888.00 2021-11-01 15:50:54.405 305 14427.07 42.91 56000.04 88888.00 2021-11-01 15:50:54.905 305 14427.02 42.88 56000.08 88888.00 2021-11-01 15:50:55.405 305 14427.02 42.90 56000.09 88888.00 2021-11-01 15:50:55.905 305 14427.03 42.91 56000.09 88888.00 2021-11-01 15:50:56.405 305 14427.06 42.86 56000.13 88888.00 2021-11-01 15:50:56.905 305 14427.08 42.88 56000.12 88888.00 2021-11-01 15:50:57.405 305 14427.10 42.91 56000.12 88888.00 2021-11-01 15:50:57.905 305 14427.16 42.93 56000.13 88888.00 2021-11-01 15:50:58.405 305 14427.11 42.94 56000.13 88888.00 2021-11-01 15:50:58.905 305 14427.12 42.94 56000.07 88888.00 2021-11-01 15:50:59.405 305 14427.13 42.84 56000.16 88888.00 2021-11-01 15:50:59.905 305 14427.17 42.87 56000.17 88888.00 2021-11-01 15:51:00.405 305 14427.17 42.94 56000.18 88888.00 2021-11-01 15:51:01.405 305 14427.11 42.90 56000.17 88888.00 2021-11-01 15:51:01.905 305 14427.08 42.87 56000.13 88888.00 2021-11-01 15:51:02.405 305 14427.09 42.86 56000.20 88888.00 2021-11-01 15:51:02.905 305 14427.11 42.96 56000.21 88888.00 2021-11-01 15:51:03.405 305 14427.15 42.95 56000.27 88888.00 2021-11-01 15:51:03.905 305 14427.18 42.93 56000.22 88888.00 2021-11-01 15:51:04.405 305 14427.25 42.94 56000.19 88888.00 2021-11-01 15:51:04.905 305 14427.26 42.96 56000.16 88888.00 2021-11-01 15:51:05.405 305 14427.26 43.00 56000.17 88888.00 2021-11-01 15:51:05.905 305 14427.21 43.02 56000.22 88888.00 2021-11-01 15:51:06.405 305 14427.20 42.95 56000.25 88888.00 2021-11-01 15:51:06.905 305 14427.24 42.95 56000.20 88888.00 2021-11-01 15:51:07.405 305 14427.20 43.01 56000.25 88888.00 2021-11-01 15:51:07.905 305 14427.21 43.01 56000.22 88888.00 2021-11-01 15:51:08.405 305 14427.22 42.98 56000.17 88888.00 2021-11-01 15:51:08.905 305 14427.22 42.86 56000.11 88888.00 2021-11-01 15:51:09.405 305 14427.26 42.81 56000.16 88888.00 2021-11-01 15:51:09.905 305 14427.28 42.95 56000.12 88888.00 2021-11-01 15:51:10.405 305 14427.25 43.08 56000.12 88888.00 2021-11-01 15:51:10.905 305 14427.26 43.02 56000.17 88888.00 2021-11-01 15:51:11.405 305 14427.25 42.86 56000.20 88888.00 2021-11-01 15:51:11.905 305 14427.21 42.76 56000.22 88888.00 2021-11-01 15:51:12.405 305 14427.21 42.78 56000.20 88888.00 2021-11-01 15:51:12.905 305 14427.21 42.83 56000.18 88888.00 2021-11-01 15:51:13.405 305 14427.20 42.75 56000.17 88888.00 2021-11-01 15:51:13.905 305 14427.25 42.71 56000.15 88888.00 2021-11-01 15:51:14.405 305 14427.27 42.75 56000.18 88888.00 2021-11-01 15:51:14.905 305 14427.30 42.76 56000.18 88888.00 2021-11-01 15:51:15.405 305 14427.30 42.74 56000.16 88888.00 2021-11-01 15:51:15.905 305 14427.30 42.78 56000.12 88888.00 2021-11-01 15:51:16.406 305 14427.33 42.82 56000.12 88888.00 2021-11-01 15:51:16.906 305 14427.29 42.81 56000.10 88888.00 2021-11-01 15:51:17.406 305 14427.30 42.76 56000.09 88888.00 2021-11-01 15:51:17.906 305 14427.28 42.74 56000.15 88888.00 2021-11-01 15:51:18.406 305 14427.29 42.66 56000.19 88888.00 2021-11-01 15:51:18.906 305 14427.33 42.62 56000.19 88888.00 2021-11-01 15:51:19.406 305 14427.31 42.67 56000.17 88888.00 2021-11-01 15:51:19.906 305 14427.35 42.76 56000.17 88888.00 2021-11-01 15:51:20.406 305 14427.42 42.78 56000.21 88888.00 2021-11-01 15:51:20.906 305 14427.45 42.70 56000.20 88888.00 2021-11-01 15:51:21.406 305 14427.43 42.69 56000.16 88888.00 2021-11-01 15:51:21.906 305 14427.40 42.68 56000.12 88888.00 2021-11-01 15:51:22.406 305 14427.36 42.67 56000.16 88888.00 2021-11-01 15:51:22.906 305 14427.36 42.61 56000.15 88888.00 2021-11-01 15:51:23.406 305 14427.38 42.67 56000.19 88888.00 2021-11-01 15:51:23.906 305 14427.38 42.68 56000.25 88888.00 2021-11-01 15:51:24.406 305 14427.35 42.76 56000.26 88888.00 2021-11-01 15:51:24.906 305 14427.35 42.76 56000.25 88888.00 2021-11-01 15:51:25.406 305 14427.39 42.71 56000.25 88888.00 2021-11-01 15:51:25.906 305 14427.44 42.78 56000.28 88888.00 2021-11-01 15:51:26.406 305 14427.46 42.79 56000.29 88888.00 2021-11-01 15:51:26.906 305 14427.47 42.79 56000.37 88888.00 2021-11-01 15:51:27.406 305 14427.52 42.78 56000.31 88888.00 2021-11-01 15:51:27.906 305 14427.56 42.81 56000.28 88888.00 2021-11-01 15:51:28.406 305 14427.59 42.75 56000.31 88888.00 2021-11-01 15:51:28.906 305 14427.59 42.76 56000.29 88888.00 2021-11-01 15:51:29.406 305 14427.61 42.68 56000.29 88888.00 2021-11-01 15:51:29.906 305 14427.65 42.62 56000.29 88888.00 2021-11-01 15:51:30.406 305 14427.66 42.69 56000.26 88888.00 2021-11-01 15:51:30.906 305 14427.65 42.71 56000.29 88888.00 2021-11-01 15:51:31.406 305 14427.67 42.70 56000.31 88888.00 2021-11-01 15:51:31.906 305 14427.71 42.67 56000.35 88888.00 2021-11-01 15:51:32.406 305 14427.74 42.70 56000.31 88888.00 2021-11-01 15:51:32.906 305 14427.77 42.74 56000.31 88888.00 2021-11-01 15:51:33.406 305 14427.78 42.78 56000.32 88888.00 2021-11-01 15:51:33.906 305 14427.76 42.79 56000.29 88888.00 2021-11-01 15:51:34.406 305 14427.80 42.79 56000.28 88888.00 2021-11-01 15:51:34.906 305 14427.83 42.79 56000.28 88888.00 2021-11-01 15:51:35.406 305 14427.86 42.82 56000.30 88888.00 2021-11-01 15:51:35.906 305 14427.92 42.78 56000.32 88888.00 2021-11-01 15:51:36.406 305 14427.98 42.76 56000.30 88888.00 2021-11-01 15:51:36.906 305 14428.03 42.73 56000.29 88888.00 2021-11-01 15:51:37.406 305 14428.04 42.70 56000.27 88888.00 2021-11-01 15:51:37.906 305 14428.03 42.74 56000.30 88888.00 2021-11-01 15:51:38.406 305 14428.07 42.77 56000.32 88888.00 2021-11-01 15:51:38.906 305 14428.09 42.75 56000.31 88888.00 2021-11-01 15:51:39.406 305 14428.10 42.62 56000.31 88888.00 2021-11-01 15:51:39.906 305 14428.12 42.65 56000.31 88888.00 2021-11-01 15:51:40.406 305 14428.13 42.67 56000.28 88888.00 2021-11-01 15:51:40.906 305 14428.12 42.68 56000.31 88888.00 2021-11-01 15:51:41.406 305 14428.13 42.60 56000.25 88888.00 2021-11-01 15:51:41.906 305 14428.15 42.57 56000.21 88888.00 2021-11-01 15:51:42.406 305 14428.12 42.58 56000.20 88888.00 2021-11-01 15:51:42.906 305 14428.13 42.58 56000.31 88888.00 2021-11-01 15:51:43.406 305 14428.14 42.54 56000.35 88888.00 2021-11-01 15:51:43.906 305 14428.17 42.54 56000.30 88888.00 2021-11-01 15:51:44.406 305 14428.18 42.60 56000.30 88888.00 2021-11-01 15:51:44.906 305 14428.21 42.61 56000.23 88888.00 2021-11-01 15:51:45.406 305 14428.19 42.65 56000.26 88888.00 2021-11-01 15:51:45.906 305 14428.22 42.61 56000.34 88888.00 2021-11-01 15:51:46.406 305 14428.23 42.57 56000.31 88888.00 2021-11-01 15:51:46.906 305 14428.27 42.58 56000.26 88888.00 2021-11-01 15:51:47.406 305 14428.27 42.59 56000.25 88888.00 2021-11-01 15:51:47.906 305 14428.29 42.59 56000.28 88888.00 2021-11-01 15:51:48.406 305 14428.32 42.59 56000.26 88888.00 2021-11-01 15:51:48.906 305 14428.35 42.56 56000.26 88888.00 2021-11-01 15:51:49.406 305 14428.33 42.49 56000.28 88888.00 2021-11-01 15:51:49.906 305 14428.32 42.48 56000.28 88888.00 2021-11-01 15:51:50.406 305 14428.35 42.51 56000.26 88888.00 2021-11-01 15:51:50.906 305 14428.32 42.48 56000.29 88888.00 2021-11-01 15:51:51.406 305 14428.32 42.49 56000.31 88888.00 2021-11-01 15:51:51.906 305 14428.37 42.48 56000.32 88888.00 2021-11-01 15:51:52.406 305 14428.40 42.50 56000.31 88888.00 2021-11-01 15:51:52.906 305 14428.40 42.47 56000.27 88888.00 2021-11-01 15:51:53.406 305 14428.41 42.43 56000.26 88888.00 2021-11-01 15:51:53.906 305 14428.42 42.45 56000.32 88888.00 2021-11-01 15:51:54.406 305 14428.39 42.44 56000.35 88888.00 2021-11-01 15:51:54.906 305 14428.46 42.44 56000.28 88888.00 2021-11-01 15:51:55.406 305 14428.52 42.48 56000.27 88888.00 2021-11-01 15:51:55.906 305 14428.52 42.49 56000.26 88888.00 2021-11-01 15:51:56.406 305 14428.48 42.50 56000.32 88888.00 2021-11-01 15:51:56.906 305 14428.49 42.50 56000.35 88888.00 2021-11-01 15:51:57.406 305 14428.48 42.56 56000.35 88888.00 2021-11-01 15:51:57.906 305 14428.47 42.61 56000.35 88888.00 2021-11-01 15:51:58.406 305 14428.50 42.62 56000.35 88888.00 2021-11-01 15:51:58.906 305 14428.51 42.59 56000.35 88888.00 2021-11-01 15:51:59.406 305 14428.49 42.53 56000.37 88888.00 2021-11-01 15:51:59.906 305 14428.49 42.56 56000.34 88888.00 2021-11-01 15:52:00.406 305 14428.52 42.52 56000.32 88888.00 2021-11-01 15:52:00.906 305 14428.51 42.52 56000.31 88888.00 2021-11-01 15:52:01.407 305 14428.48 42.65 56000.34 88888.00 2021-11-01 15:52:01.907 305 14428.49 42.65 56000.30 88888.00 2021-11-01 15:52:02.407 305 14428.42 42.53 56000.31 88888.00 2021-11-01 15:52:02.907 305 14428.45 42.47 56000.37 88888.00 2021-11-01 15:52:03.407 305 14428.45 42.42 56000.39 88888.00 2021-11-01 15:52:03.907 305 14428.46 42.48 56000.35 88888.00 2021-11-01 15:52:04.407 305 14428.42 42.51 56000.34 88888.00 2021-11-01 15:52:04.907 305 14428.44 42.56 56000.34 88888.00 2021-11-01 15:52:05.407 305 14428.41 42.43 56000.30 88888.00 2021-11-01 15:52:05.907 305 14428.38 42.42 56000.30 88888.00 2021-11-01 15:52:06.407 305 14428.37 42.44 56000.35 88888.00 2021-11-01 15:52:06.907 305 14428.37 42.42 56000.32 88888.00 2021-11-01 15:52:07.407 305 14428.33 42.45 56000.29 88888.00 2021-11-01 15:52:07.907 305 14428.37 42.43 56000.26 88888.00 2021-11-01 15:52:08.407 305 14428.37 42.42 56000.26 88888.00 2021-11-01 15:52:08.907 305 14428.37 42.41 56000.27 88888.00 2021-11-01 15:52:09.407 305 14428.32 42.41 56000.26 88888.00 2021-11-01 15:52:09.907 305 14428.28 42.39 56000.23 88888.00 2021-11-01 15:52:10.407 305 14428.27 42.32 56000.18 88888.00 2021-11-01 15:52:10.907 305 14428.22 42.28 56000.17 88888.00 2021-11-01 15:52:11.407 305 14428.20 42.39 56000.16 88888.00 2021-11-01 15:52:11.907 305 14428.20 42.41 56000.09 88888.00 2021-11-01 15:52:12.407 305 14428.18 42.44 56000.04 88888.00 2021-11-01 15:52:12.907 305 14428.18 42.44 56000.10 88888.00 2021-11-01 15:52:13.407 305 14428.17 42.41 56000.07 88888.00 2021-11-01 15:52:13.907 305 14428.22 42.42 56000.01 88888.00 2021-11-01 15:52:14.407 305 14428.19 42.40 56000.00 88888.00 2021-11-01 15:52:14.907 305 14428.15 42.35 56000.04 88888.00 2021-11-01 15:52:15.407 305 14428.17 42.34 56000.00 88888.00 2021-11-01 15:52:15.907 305 14428.15 42.28 55999.96 88888.00 2021-11-01 15:52:16.407 305 14428.13 42.31 55999.92 88888.00 2021-11-01 15:52:16.907 305 14428.15 42.34 55999.90 88888.00 2021-11-01 15:52:17.407 305 14428.19 42.31 55999.94 88888.00 2021-11-01 15:52:17.907 305 14428.19 42.26 55999.99 88888.00 2021-11-01 15:52:18.407 305 14428.19 42.24 55999.98 88888.00 2021-11-01 15:52:18.907 305 14428.20 42.18 55999.98 88888.00 2021-11-01 15:52:19.407 305 14428.20 42.08 55999.96 88888.00 2021-11-01 15:52:19.907 305 14428.19 42.00 55999.97 88888.00 2021-11-01 15:52:20.407 305 14428.21 41.97 55999.91 88888.00 2021-11-01 15:52:20.907 305 14428.19 42.07 55999.94 88888.00 2021-11-01 15:52:21.407 305 14428.17 42.09 55999.91 88888.00 2021-11-01 15:52:21.907 305 14428.14 42.03 55999.89 88888.00 2021-11-01 15:52:22.907 305 14428.10 42.02 55999.80 88888.00 2021-11-01 15:52:23.407 305 14428.10 41.95 55999.81 88888.00 2021-11-01 15:52:23.907 305 14428.08 41.97 55999.80 88888.00 2021-11-01 15:52:24.407 305 14428.07 41.95 55999.79 88888.00 2021-11-01 15:52:24.907 305 14428.01 41.94 55999.84 88888.00 2021-11-01 15:52:25.407 305 14428.01 42.00 55999.88 88888.00 2021-11-01 15:52:25.907 305 14428.01 41.93 55999.89 88888.00 2021-11-01 15:52:26.407 305 14427.98 41.85 55999.87 88888.00 2021-11-01 15:52:26.907 305 14427.98 41.77 55999.82 88888.00 2021-11-01 15:52:27.407 305 14427.96 41.72 55999.80 88888.00 2021-11-01 15:52:27.907 305 14427.94 41.68 55999.78 88888.00 2021-11-01 15:52:28.407 305 14427.90 41.67 55999.82 88888.00 2021-11-01 15:52:28.907 305 14427.85 41.69 55999.81 88888.00 2021-11-01 15:52:29.407 305 14427.80 41.68 55999.76 88888.00 2021-11-01 15:52:29.907 305 14427.80 41.60 55999.66 88888.00 2021-11-01 15:52:30.407 305 14427.81 41.58 55999.74 88888.00 2021-11-01 15:52:30.907 305 14427.75 41.61 55999.82 88888.00 2021-11-01 15:52:31.407 305 14427.71 41.63 55999.73 88888.00 2021-11-01 15:52:31.907 305 14427.71 41.60 55999.61 88888.00 2021-11-01 15:52:32.407 305 14427.73 41.61 55999.68 88888.00 2021-11-01 15:52:32.907 305 14427.73 41.56 55999.75 88888.00 2021-11-01 15:52:33.407 305 14427.75 41.57 55999.65 88888.00 2021-11-01 15:52:33.907 305 14427.75 41.63 55999.64 88888.00 2021-11-01 15:52:34.407 305 14427.70 41.61 55999.69 88888.00 2021-11-01 15:52:34.907 305 14427.70 41.56 55999.78 88888.00 2021-11-01 15:52:35.407 305 14427.67 41.48 55999.82 88888.00 2021-11-01 15:52:35.907 305 14427.64 41.46 55999.79 88888.00 2021-11-01 15:52:36.407 305 14427.61 41.47 55999.70 88888.00 2021-11-01 15:52:36.907 305 14427.58 41.46 55999.71 88888.00 2021-11-01 15:52:37.407 305 14427.55 41.42 55999.65 88888.00 2021-11-01 15:52:37.907 305 14427.50 41.47 55999.68 88888.00 2021-11-01 15:52:38.407 305 14427.48 41.40 55999.66 88888.00 2021-11-01 15:52:38.907 305 14427.50 41.35 55999.66 88888.00 2021-11-01 15:52:39.407 305 14427.52 41.40 55999.65 88888.00 2021-11-01 15:52:39.907 305 14427.47 41.42 55999.65 88888.00 2021-11-01 15:52:40.407 305 14427.45 41.42 55999.64 88888.00 2021-11-01 15:52:40.907 305 14427.44 41.39 55999.71 88888.00 2021-11-01 15:52:41.407 305 14427.46 41.39 55999.71 88888.00 2021-11-01 15:52:41.907 305 14427.48 41.40 55999.66 88888.00 2021-11-01 15:52:42.908 305 14427.47 41.37 55999.66 88888.00 2021-11-01 15:52:43.408 305 14427.50 41.34 55999.73 88888.00 2021-11-01 15:52:43.908 305 14427.52 41.32 55999.75 88888.00 2021-11-01 15:52:44.408 305 14427.49 41.37 55999.75 88888.00 2021-11-01 15:52:44.908 305 14427.52 41.38 55999.73 88888.00 2021-11-01 15:52:45.408 305 14427.57 41.38 55999.68 88888.00 2021-11-01 15:52:45.908 305 14427.66 41.41 55999.61 88888.00 2021-11-01 15:52:46.408 305 14427.73 41.39 55999.64 88888.00 2021-11-01 15:52:46.908 305 14427.75 41.48 55999.65 88888.00 2021-11-01 15:52:47.408 305 14427.75 41.58 55999.70 88888.00 2021-11-01 15:52:47.908 305 14427.76 41.48 55999.70 88888.00 2021-11-01 15:52:48.408 305 14427.77 41.40 55999.70 88888.00 2021-11-01 15:52:48.908 305 14427.81 41.47 55999.71 88888.00 2021-11-01 15:52:49.408 305 14427.85 41.50 55999.76 88888.00 2021-11-01 15:52:49.908 305 14427.91 41.50 55999.76 88888.00 2021-11-01 15:52:50.408 305 14427.91 41.50 55999.75 88888.00 2021-11-01 15:52:50.908 305 14427.95 41.46 55999.80 88888.00 2021-11-01 15:52:51.408 305 14427.98 41.43 55999.82 88888.00 2021-11-01 15:52:51.908 305 14427.99 41.42 55999.79 88888.00 2021-11-01 15:52:52.408 305 14427.99 41.42 55999.74 88888.00 2021-11-01 15:52:52.908 305 14427.99 41.46 55999.73 88888.00 2021-11-01 15:52:53.408 305 14427.98 41.49 55999.81 88888.00 2021-11-01 15:52:53.908 305 14428.01 41.46 55999.84 88888.00 2021-11-01 15:52:54.408 305 14428.03 41.54 55999.81 88888.00 2021-11-01 15:52:54.908 305 14428.11 41.59 55999.78 88888.00 2021-11-01 15:52:55.408 305 14428.04 41.60 55999.82 88888.00 2021-11-01 15:52:55.908 305 14428.01 41.52 55999.88 88888.00 2021-11-01 15:52:56.408 305 14428.01 41.43 55999.88 88888.00 2021-11-01 15:52:56.908 305 14428.01 41.46 55999.92 88888.00 2021-11-01 15:52:57.408 305 14428.02 41.43 55999.89 88888.00 2021-11-01 15:52:57.908 305 14428.00 41.37 55999.84 88888.00 2021-11-01 15:52:58.408 305 14427.94 41.35 55999.90 88888.00 2021-11-01 15:52:58.908 305 14427.91 41.35 55999.97 88888.00 2021-11-01 15:52:59.408 305 14427.89 41.35 56000.02 88888.00 2021-11-01 15:52:59.908 305 14427.86 41.40 56000.00 88888.00 2021-11-01 15:53:00.908 305 14427.78 41.31 55999.98 88888.00 2021-11-01 15:53:01.408 305 14427.75 41.37 56000.01 88888.00 2021-11-01 15:53:01.908 305 14427.71 41.38 56000.02 88888.00 2021-11-01 15:53:02.408 305 14427.65 41.42 55999.98 88888.00 2021-11-01 15:53:02.908 305 14427.59 41.41 55999.97 88888.00 2021-11-01 15:53:03.408 305 14427.53 41.46 55999.99 88888.00 2021-11-01 15:53:03.908 305 14427.50 41.52 56000.00 88888.00 2021-11-01 15:53:04.408 305 14427.48 41.44 56000.01 88888.00 2021-11-01 15:53:04.908 305 14427.47 41.35 55999.98 88888.00 2021-11-01 15:53:05.408 305 14427.43 41.33 55999.97 88888.00 2021-11-01 15:53:05.908 305 14427.37 41.37 55999.98 88888.00 2021-11-01 15:53:06.408 305 14427.40 41.37 55999.98 88888.00 2021-11-01 15:53:06.908 305 14427.40 41.29 55999.98 88888.00 2021-11-01 15:53:07.408 305 14427.39 41.24 55999.96 88888.00 2021-11-01 15:53:07.908 305 14427.38 41.24 55999.90 88888.00 2021-11-01 15:53:08.408 305 14427.36 41.27 55999.93 88888.00 2021-11-01 15:53:08.908 305 14427.34 41.31 55999.91 88888.00 2021-11-01 15:53:09.408 305 14427.35 41.35 55999.90 88888.00 2021-11-01 15:53:09.908 305 14427.36 41.37 55999.91 88888.00 2021-11-01 15:53:10.408 305 14427.35 41.37 55999.90 88888.00 2021-11-01 15:53:10.908 305 14427.37 41.29 55999.89 88888.00 2021-11-01 15:53:11.408 305 14427.39 41.23 55999.91 88888.00 2021-11-01 15:53:11.908 305 14427.37 41.22 55999.88 88888.00 2021-11-01 15:53:12.408 305 14427.42 41.21 55999.89 88888.00 2021-11-01 15:53:12.908 305 14427.43 41.18 55999.88 88888.00 2021-11-01 15:53:13.408 305 14427.46 41.20 55999.90 88888.00 2021-11-01 15:53:13.908 305 14427.46 41.16 55999.90 88888.00 2021-11-01 15:53:14.408 305 14427.49 41.18 55999.90 88888.00 2021-11-01 15:53:14.908 305 14427.52 41.17 55999.89 88888.00 2021-11-01 15:53:15.408 305 14427.52 41.21 55999.88 88888.00 2021-11-01 15:53:15.908 305 14427.54 41.15 55999.89 88888.00 2021-11-01 15:53:16.408 305 14427.55 41.12 55999.94 88888.00 2021-11-01 15:53:16.908 305 14427.57 41.14 55999.93 88888.00 2021-11-01 15:53:17.408 305 14427.56 41.16 55999.89 88888.00 2021-11-01 15:53:17.908 305 14427.56 41.18 55999.90 88888.00 2021-11-01 15:53:18.408 305 14427.57 41.23 55999.97 88888.00 2021-11-01 15:53:18.908 305 14427.59 41.24 56000.04 88888.00 2021-11-01 15:53:19.408 305 14427.56 41.23 56000.00 88888.00 2021-11-01 15:53:19.908 305 14427.57 41.23 55999.96 88888.00 2021-11-01 15:53:20.408 305 14427.58 41.32 56000.00 88888.00 2021-11-01 15:53:20.908 305 14427.55 41.30 56000.04 88888.00 2021-11-01 15:53:21.408 305 14427.53 41.37 56000.04 88888.00 2021-11-01 15:53:21.908 305 14427.56 41.40 55999.99 88888.00 2021-11-01 15:53:22.408 305 14427.59 41.37 55999.99 88888.00 2021-11-01 15:53:22.908 305 14427.62 41.37 56000.01 88888.00 2021-11-01 15:53:23.408 305 14427.61 41.38 56000.06 88888.00 2021-11-01 15:53:24.409 305 14427.54 41.41 56000.15 88888.00 2021-11-01 15:53:24.909 305 14427.53 41.43 56000.18 88888.00 2021-11-01 15:53:25.409 305 14427.44 41.50 56000.16 88888.00 2021-11-01 15:53:25.909 305 14427.38 41.47 56000.11 88888.00 2021-11-01 15:53:26.409 305 14427.37 41.43 56000.12 88888.00 2021-11-01 15:53:26.909 305 14427.38 41.49 56000.11 88888.00 2021-11-01 15:53:27.409 305 14427.35 41.41 56000.17 88888.00 2021-11-01 15:53:27.909 305 14427.30 41.35 56000.20 88888.00 2021-11-01 15:53:28.409 305 14427.31 41.40 56000.20 88888.00 2021-11-01 15:53:28.909 305 14427.29 41.46 56000.19 88888.00 2021-11-01 15:53:29.409 305 14427.26 41.43 56000.20 88888.00 2021-11-01 15:53:29.909 305 14427.25 41.43 56000.17 88888.00 2021-11-01 15:53:30.409 305 14427.26 41.52 56000.18 88888.00 2021-11-01 15:53:30.909 305 14427.25 41.55 56000.22 88888.00 2021-11-01 15:53:31.409 305 14427.25 41.59 56000.26 88888.00 2021-11-01 15:53:31.909 305 14427.27 41.61 56000.21 88888.00 2021-11-01 15:53:32.409 305 14427.26 41.59 56000.21 88888.00 2021-11-01 15:53:32.909 305 14427.30 41.60 56000.21 88888.00 2021-11-01 15:53:33.409 305 14427.37 41.57 56000.25 88888.00 2021-11-01 15:53:33.909 305 14427.39 41.65 56000.28 88888.00 2021-11-01 15:53:34.409 305 14427.37 41.61 56000.32 88888.00 2021-11-01 15:53:34.909 305 14427.33 41.63 56000.38 88888.00 2021-11-01 15:53:35.409 305 14427.35 41.67 56000.35 88888.00 2021-11-01 15:53:35.909 305 14427.36 41.75 56000.35 88888.00 2021-11-01 15:53:36.409 305 14427.34 41.76 56000.36 88888.00 2021-11-01 15:53:36.909 305 14427.29 41.76 56000.40 88888.00 2021-11-01 15:53:37.409 305 14427.29 41.78 56000.44 88888.00 2021-11-01 15:53:37.909 305 14427.29 41.82 56000.46 88888.00 2021-11-01 15:53:38.409 305 14427.29 41.88 56000.50 88888.00 2021-11-01 15:53:38.909 305 14427.34 41.82 56000.51 88888.00 2021-11-01 15:53:39.409 305 14427.29 41.86 56000.54 88888.00 2021-11-01 15:53:39.909 305 14427.22 41.83 56000.53 88888.00 2021-11-01 15:53:40.409 305 14427.20 41.78 56000.54 88888.00 2021-11-01 15:53:40.909 305 14427.19 41.89 56000.54 88888.00 2021-11-01 15:53:41.409 305 14427.16 41.90 56000.54 88888.00 2021-11-01 15:53:41.909 305 14427.11 41.83 56000.56 88888.00 2021-11-01 15:53:42.409 305 14427.11 41.90 56000.59 88888.00 2021-11-01 15:53:42.909 305 14427.12 41.92 56000.63 88888.00 2021-11-01 15:53:43.409 305 14427.13 41.95 56000.64 88888.00 2021-11-01 15:53:44.409 305 14427.11 41.92 56000.60 88888.00 2021-11-01 15:53:44.909 305 14427.13 41.94 56000.62 88888.00 2021-11-01 15:53:45.409 305 14427.12 41.95 56000.66 88888.00 2021-11-01 15:53:45.909 305 14427.11 41.90 56000.72 88888.00 2021-11-01 15:53:46.409 305 14427.15 41.88 56000.71 88888.00 2021-11-01 15:53:46.909 305 14427.11 41.88 56000.71 88888.00 2021-11-01 15:53:47.409 305 14427.08 41.88 56000.76 88888.00 2021-11-01 15:53:47.909 305 14427.08 41.77 56000.78 88888.00 2021-11-01 15:53:48.409 305 14427.05 41.80 56000.83 88888.00 2021-11-01 15:53:48.909 305 14427.10 41.77 56000.82 88888.00 2021-11-01 15:53:49.409 305 14427.05 41.76 56000.79 88888.00 2021-11-01 15:53:49.909 305 14427.07 41.80 56000.74 88888.00 2021-11-01 15:53:50.409 305 14427.08 41.78 56000.75 88888.00 2021-11-01 15:53:50.909 305 14427.09 41.82 56000.75 88888.00 2021-11-01 15:53:51.409 305 14427.10 41.80 56000.76 88888.00 2021-11-01 15:53:51.909 305 14427.09 41.80 56000.79 88888.00 2021-11-01 15:53:52.409 305 14427.08 41.72 56000.83 88888.00 2021-11-01 15:53:52.909 305 14427.12 41.78 56000.79 88888.00 2021-11-01 15:53:53.409 305 14427.19 41.81 56000.77 88888.00 2021-11-01 15:53:54.409 305 14427.15 41.84 56000.91 88888.00 2021-11-01 15:53:54.909 305 14427.19 41.82 56000.88 88888.00 2021-11-01 15:53:55.409 305 14427.21 41.78 56000.95 88888.00 2021-11-01 15:53:55.909 305 14427.19 41.83 56000.95 88888.00 2021-11-01 15:53:56.409 305 14427.19 41.86 56000.92 88888.00 2021-11-01 15:53:56.909 305 14427.19 41.93 56000.91 88888.00 2021-11-01 15:53:57.409 305 14427.15 41.93 56000.92 88888.00 2021-11-01 15:53:57.909 305 14427.13 41.94 56000.85 88888.00 2021-11-01 15:53:58.409 305 14427.13 41.93 56000.81 88888.00 2021-11-01 15:53:58.909 305 14427.09 41.88 56000.87 88888.00 2021-11-01 15:53:59.409 305 14427.06 41.83 56000.91 88888.00 2021-11-01 15:53:59.909 305 14427.03 41.83 56000.92 88888.00 2021-11-01 15:54:00.409 305 14427.01 41.83 56000.90 88888.00 2021-11-01 15:54:00.909 305 14426.97 41.80 56000.85 88888.00 2021-11-01 15:54:01.409 305 14426.93 41.71 56000.85 88888.00 2021-11-01 15:54:01.909 305 14426.88 41.69 56000.87 88888.00 2021-11-01 15:54:02.409 305 14426.81 41.68 56000.87 88888.00 2021-11-01 15:54:02.909 305 14426.75 41.74 56000.88 88888.00 2021-11-01 15:54:03.409 305 14426.72 41.78 56000.86 88888.00 2021-11-01 15:54:04.410 305 14426.61 41.67 56000.78 88888.00 2021-11-01 15:54:04.910 305 14426.57 41.77 56000.75 88888.00 2021-11-01 15:54:05.410 305 14426.51 41.73 56000.73 88888.00 2021-11-01 15:54:05.910 305 14426.47 41.72 56000.72 88888.00 2021-11-01 15:54:06.410 305 14426.40 41.73 56000.77 88888.00 2021-11-01 15:54:06.910 305 14426.32 41.64 56000.81 88888.00 2021-11-01 15:54:07.410 305 14426.27 41.66 56000.82 88888.00 2021-11-01 15:54:07.910 305 14426.26 41.58 56000.74 88888.00 2021-11-01 15:54:08.410 305 14426.24 41.57 56000.69 88888.00 2021-11-01 15:54:08.910 305 14426.22 41.56 56000.66 88888.00 2021-11-01 15:54:09.410 305 14426.22 41.60 56000.72 88888.00 2021-11-01 15:54:09.910 305 14426.22 41.58 56000.68 88888.00 2021-11-01 15:54:10.410 305 14426.20 41.56 56000.63 88888.00 2021-11-01 15:54:10.910 305 14426.19 41.58 56000.62 88888.00 2021-11-01 15:54:11.410 305 14426.17 41.59 56000.66 88888.00 2021-11-01 15:54:11.910 305 14426.10 41.52 56000.73 88888.00 2021-11-01 15:54:12.410 305 14426.08 41.59 56000.78 88888.00 2021-11-01 15:54:12.910 305 14426.07 41.60 56000.75 88888.00 2021-11-01 15:54:13.410 305 14426.09 41.58 56000.68 88888.00 2021-11-01 15:54:14.410 305 14426.15 41.47 56000.78 88888.00 2021-11-01 15:54:14.910 305 14426.15 41.46 56000.83 88888.00 2021-11-01 15:54:15.410 305 14426.20 41.52 56000.77 88888.00 2021-11-01 15:54:15.910 305 14426.20 41.55 56000.69 88888.00 2021-11-01 15:54:16.410 305 14426.22 41.58 56000.65 88888.00 2021-11-01 15:54:16.910 305 14426.27 41.59 56000.65 88888.00 2021-11-01 15:54:17.410 305 14426.25 41.50 56000.73 88888.00 2021-11-01 15:54:17.910 305 14426.27 41.42 56000.79 88888.00 2021-11-01 15:54:18.410 305 14426.26 41.50 56000.83 88888.00 2021-11-01 15:54:18.910 305 14426.25 41.57 56000.86 88888.00 2021-11-01 15:54:19.410 305 14426.27 41.60 56000.88 88888.00 2021-11-01 15:54:19.910 305 14426.31 41.61 56000.92 88888.00 2021-11-01 15:54:20.410 305 14426.31 41.59 56000.92 88888.00 2021-11-01 15:54:20.910 305 14426.29 41.59 56000.92 88888.00 2021-11-01 15:54:21.410 305 14426.31 41.58 56001.00 88888.00 2021-11-01 15:54:21.910 305 14426.32 41.52 56001.03 88888.00 2021-11-01 15:54:22.410 305 14426.29 41.61 56001.04 88888.00 2021-11-01 15:54:22.910 305 14426.29 41.68 56001.07 88888.00 2021-11-01 15:54:23.410 305 14426.29 41.67 56001.13 88888.00 2021-11-01 15:54:24.410 305 14426.26 41.74 56001.20 88888.00 2021-11-01 15:54:24.910 305 14426.27 41.72 56001.23 88888.00 2021-11-01 15:54:25.410 305 14426.25 41.76 56001.24 88888.00 2021-11-01 15:54:25.910 305 14426.19 41.80 56001.24 88888.00 2021-11-01 15:54:26.410 305 14426.20 41.82 56001.22 88888.00 2021-11-01 15:54:26.910 305 14426.22 41.85 56001.26 88888.00 2021-11-01 15:54:27.410 305 14426.22 41.81 56001.32 88888.00 2021-11-01 15:54:27.910 305 14426.20 41.72 56001.32 88888.00 2021-11-01 15:54:28.410 305 14426.19 41.71 56001.30 88888.00 2021-11-01 15:54:28.910 305 14426.16 41.75 56001.26 88888.00 2021-11-01 15:54:29.410 305 14426.15 41.82 56001.22 88888.00 2021-11-01 15:54:29.910 305 14426.11 41.82 56001.24 88888.00 2021-11-01 15:54:30.410 305 14426.10 41.89 56001.25 88888.00 2021-11-01 15:54:30.910 305 14426.11 41.82 56001.28 88888.00 2021-11-01 15:54:31.410 305 14426.15 41.77 56001.30 88888.00 2021-11-01 15:54:31.910 305 14426.15 41.84 56001.32 88888.00 2021-11-01 15:54:32.410 305 14426.13 41.84 56001.33 88888.00 2021-11-01 15:54:32.910 305 14426.10 41.85 56001.32 88888.00 2021-11-01 15:54:33.410 305 14426.14 41.95 56001.35 88888.00 2021-11-01 15:54:33.910 305 14426.16 41.90 56001.38 88888.00 2021-11-01 15:54:34.410 305 14426.17 41.88 56001.37 88888.00 2021-11-01 15:54:34.910 305 14426.13 41.88 56001.33 88888.00 2021-11-01 15:54:35.410 305 14426.13 41.80 56001.29 88888.00 2021-11-01 15:54:35.910 305 14426.16 41.82 56001.30 88888.00 2021-11-01 15:54:36.410 305 14426.15 41.81 56001.34 88888.00 2021-11-01 15:54:36.910 305 14426.16 41.82 56001.37 88888.00 2021-11-01 15:54:37.410 305 14426.20 41.85 56001.34 88888.00 2021-11-01 15:54:37.910 305 14426.19 41.84 56001.34 88888.00 2021-11-01 15:54:38.410 305 14426.18 41.84 56001.26 88888.00 2021-11-01 15:54:38.910 305 14426.16 41.80 56001.26 88888.00 2021-11-01 15:54:39.410 305 14426.17 41.82 56001.32 88888.00 2021-11-01 15:54:39.910 305 14426.17 41.83 56001.32 88888.00 2021-11-01 15:54:40.410 305 14426.20 41.84 56001.32 88888.00 2021-11-01 15:54:40.910 305 14426.22 41.76 56001.32 88888.00 2021-11-01 15:54:41.410 305 14426.23 41.77 56001.37 88888.00 2021-11-01 15:54:41.910 305 14426.23 41.86 56001.35 88888.00 2021-11-01 15:54:42.410 305 14426.22 41.89 56001.28 88888.00 2021-11-01 15:54:42.910 305 14426.20 41.88 56001.28 88888.00 2021-11-01 15:54:43.410 305 14426.20 41.89 56001.29 88888.00 2021-11-01 15:54:43.910 305 14426.27 41.86 56001.28 88888.00 2021-11-01 15:54:44.410 305 14426.26 41.78 56001.28 88888.00 2021-11-01 15:54:44.910 305 14426.31 41.75 56001.28 88888.00 2021-11-01 15:54:45.410 305 14426.26 41.76 56001.28 88888.00 2021-11-01 15:54:45.910 305 14426.19 41.76 56001.32 88888.00 2021-11-01 15:54:46.410 305 14426.19 41.82 56001.29 88888.00 2021-11-01 15:54:46.910 305 14426.19 41.89 56001.28 88888.00 2021-11-01 15:54:47.410 305 14426.19 41.85 56001.26 88888.00 2021-11-01 15:54:47.910 305 14426.19 41.83 56001.24 88888.00 2021-11-01 15:54:48.410 305 14426.14 41.77 56001.24 88888.00 2021-11-01 15:54:48.910 305 14426.14 41.74 56001.26 88888.00 2021-11-01 15:54:49.410 305 14426.14 41.81 56001.23 88888.00 2021-11-01 15:54:49.910 305 14426.13 41.73 56001.22 88888.00 2021-11-01 15:54:50.410 305 14426.13 41.63 56001.19 88888.00 2021-11-01 15:54:50.910 305 14426.13 41.61 56001.14 88888.00 2021-11-01 15:54:51.410 305 14426.14 41.66 56001.18 88888.00 2021-11-01 15:54:51.910 305 14426.08 41.68 56001.25 88888.00 2021-11-01 15:54:52.410 305 14426.08 41.68 56001.23 88888.00 2021-11-01 15:54:52.910 305 14426.08 41.67 56001.23 88888.00 2021-11-01 15:54:53.410 305 14426.06 41.74 56001.28 88888.00 2021-11-01 15:54:53.910 305 14426.07 41.74 56001.32 88888.00 2021-11-01 15:54:54.411 305 14426.05 41.69 56001.34 88888.00 2021-11-01 15:54:54.911 305 14426.04 41.73 56001.33 88888.00 2021-11-01 15:54:55.411 305 14426.07 41.80 56001.34 88888.00 2021-11-01 15:54:55.911 305 14426.08 41.80 56001.32 88888.00 2021-11-01 15:54:56.411 305 14426.09 41.81 56001.33 88888.00 2021-11-01 15:54:56.911 305 14426.09 41.80 56001.40 88888.00 2021-11-01 15:54:57.411 305 14426.08 41.83 56001.40 88888.00 2021-11-01 15:54:57.911 305 14426.07 41.86 56001.40 88888.00 2021-11-01 15:54:58.411 305 14426.06 41.81 56001.43 88888.00 2021-11-01 15:54:58.911 305 14426.04 41.77 56001.44 88888.00 2021-11-01 15:54:59.411 305 14426.01 41.81 56001.42 88888.00 2021-11-01 15:54:59.911 305 14425.97 41.81 56001.42 88888.00 2021-11-01 15:55:00.411 305 14425.95 41.75 56001.42 88888.00 2021-11-01 15:55:00.911 305 14425.94 41.81 56001.41 88888.00 2021-11-01 15:55:01.411 305 14425.95 41.82 56001.40 88888.00 2021-11-01 15:55:01.911 305 14425.95 41.88 56001.39 88888.00 2021-11-01 15:55:02.411 305 14425.94 41.93 56001.35 88888.00 2021-11-01 15:55:02.911 305 14425.94 41.98 56001.38 88888.00 2021-11-01 15:55:03.411 305 14425.91 41.98 56001.42 88888.00 2021-11-01 15:55:03.911 305 14425.89 41.97 56001.42 88888.00 2021-11-01 15:55:04.411 305 14425.88 41.89 56001.46 88888.00 2021-11-01 15:55:04.911 305 14425.85 41.88 56001.47 88888.00 2021-11-01 15:55:05.911 305 14425.86 42.01 56001.33 88888.00 2021-11-01 15:55:06.411 305 14425.89 41.95 56001.41 88888.00 2021-11-01 15:55:06.911 305 14425.88 42.00 56001.44 88888.00 2021-11-01 15:55:07.411 305 14425.91 41.99 56001.39 88888.00 2021-11-01 15:55:07.911 305 14425.91 41.97 56001.44 88888.00 2021-11-01 15:55:08.411 305 14425.95 41.95 56001.52 88888.00 2021-11-01 15:55:08.911 305 14425.98 41.91 56001.56 88888.00 2021-11-01 15:55:09.411 305 14425.96 41.86 56001.58 88888.00 2021-11-01 15:55:09.911 305 14426.00 41.82 56001.59 88888.00 2021-11-01 15:55:10.411 305 14426.00 41.84 56001.58 88888.00 2021-11-01 15:55:10.911 305 14426.03 41.97 56001.61 88888.00 2021-11-01 15:55:11.411 305 14426.01 41.94 56001.63 88888.00 2021-11-01 15:55:11.911 305 14426.00 41.89 56001.62 88888.00 2021-11-01 15:55:12.411 305 14425.99 41.89 56001.62 88888.00 2021-11-01 15:55:12.911 305 14425.97 41.94 56001.70 88888.00 2021-11-01 15:55:13.411 305 14425.95 41.95 56001.70 88888.00 2021-11-01 15:55:13.911 305 14425.89 41.90 56001.68 88888.00 2021-11-01 15:55:14.411 305 14425.87 41.90 56001.63 88888.00 2021-11-01 15:55:14.911 305 14425.85 41.90 56001.66 88888.00 2021-11-01 15:55:15.411 305 14425.87 41.94 56001.69 88888.00 2021-11-01 15:55:15.911 305 14425.89 41.93 56001.72 88888.00 2021-11-01 15:55:16.411 305 14425.88 41.93 56001.77 88888.00 2021-11-01 15:55:16.911 305 14425.90 41.92 56001.76 88888.00 2021-11-01 15:55:17.411 305 14425.88 41.85 56001.75 88888.00 2021-11-01 15:55:17.911 305 14425.91 41.80 56001.71 88888.00 2021-11-01 15:55:18.411 305 14425.89 41.82 56001.72 88888.00 2021-11-01 15:55:18.911 305 14425.87 41.91 56001.79 88888.00 2021-11-01 15:55:19.411 305 14425.81 41.94 56001.76 88888.00 2021-11-01 15:55:19.911 305 14425.79 41.90 56001.70 88888.00 2021-11-01 15:55:20.411 305 14425.77 41.93 56001.66 88888.00 2021-11-01 15:55:20.911 305 14425.78 41.89 56001.69 88888.00 2021-11-01 15:55:21.411 305 14425.77 41.84 56001.71 88888.00 2021-11-01 15:55:21.911 305 14425.79 41.84 56001.71 88888.00 2021-11-01 15:55:22.411 305 14425.77 41.81 56001.69 88888.00 2021-11-01 15:55:22.911 305 14425.76 41.73 56001.66 88888.00 2021-11-01 15:55:23.411 305 14425.71 41.78 56001.65 88888.00 2021-11-01 15:55:23.911 305 14425.67 41.78 56001.65 88888.00 2021-11-01 15:55:24.411 305 14425.68 41.65 56001.68 88888.00 2021-11-01 15:55:24.911 305 14425.64 41.65 56001.60 88888.00 2021-11-01 15:55:25.411 305 14425.59 41.64 56001.66 88888.00 2021-11-01 15:55:25.911 305 14425.52 41.66 56001.60 88888.00 2021-11-01 15:55:26.411 305 14425.50 41.60 56001.61 88888.00 2021-11-01 15:55:26.911 305 14425.44 41.55 56001.67 88888.00 2021-11-01 15:55:27.411 305 14425.41 41.64 56001.72 88888.00 2021-11-01 15:55:27.911 305 14425.41 41.67 56001.76 88888.00 2021-11-01 15:55:28.411 305 14425.43 41.67 56001.76 88888.00 2021-11-01 15:55:28.911 305 14425.39 41.67 56001.72 88888.00 2021-11-01 15:55:29.411 305 14425.34 41.68 56001.74 88888.00 2021-11-01 15:55:29.911 305 14425.31 41.71 56001.69 88888.00 2021-11-01 15:55:30.411 305 14425.29 41.69 56001.69 88888.00 2021-11-01 15:55:30.912 305 14425.30 41.73 56001.71 88888.00 2021-11-01 15:55:31.412 305 14425.25 41.68 56001.76 88888.00 2021-11-01 15:55:31.912 305 14425.27 41.73 56001.74 88888.00 2021-11-01 15:55:32.412 305 14425.31 41.80 56001.75 88888.00 2021-11-01 15:55:32.912 305 14425.29 41.85 56001.76 88888.00 2021-11-01 15:55:33.912 305 14425.27 41.76 56001.75 88888.00 2021-11-01 15:55:34.412 305 14425.26 41.84 56001.74 88888.00 2021-11-01 15:55:34.912 305 14425.29 41.94 56001.74 88888.00 2021-11-01 15:55:35.412 305 14425.31 41.86 56001.76 88888.00 2021-11-01 15:55:35.912 305 14425.34 41.85 56001.75 88888.00 2021-11-01 15:55:36.412 305 14425.30 41.80 56001.71 88888.00 2021-11-01 15:55:36.912 305 14425.29 41.71 56001.74 88888.00 2021-11-01 15:55:37.412 305 14425.27 41.81 56001.77 88888.00 2021-11-01 15:55:37.912 305 14425.32 41.80 56001.82 88888.00 2021-11-01 15:55:38.412 305 14425.35 41.77 56001.79 88888.00 2021-11-01 15:55:38.912 305 14425.34 41.81 56001.81 88888.00 2021-11-01 15:55:39.412 305 14425.32 41.80 56001.86 88888.00 2021-11-01 15:55:39.912 305 14425.31 41.84 56001.86 88888.00 2021-11-01 15:55:40.412 305 14425.34 41.77 56001.87 88888.00 2021-11-01 15:55:40.912 305 14425.40 41.74 56001.89 88888.00 2021-11-01 15:55:41.412 305 14425.44 41.85 56001.90 88888.00 2021-11-01 15:55:41.912 305 14425.46 41.91 56001.96 88888.00 2021-11-01 15:55:42.412 305 14425.49 42.14 56001.98 88888.00 2021-11-01 15:55:42.912 305 14425.50 41.97 56001.99 88888.00 2021-11-01 15:55:43.412 305 14425.54 41.89 56001.97 88888.00 2021-11-01 15:55:43.912 305 14425.54 41.82 56001.93 88888.00 2021-11-01 15:55:44.412 305 14425.55 41.84 56001.95 88888.00 2021-11-01 15:55:44.912 305 14425.59 42.18 56001.96 88888.00 2021-11-01 15:55:45.412 305 14425.59 42.35 56001.98 88888.00 2021-11-01 15:55:45.912 305 14425.60 42.30 56002.01 88888.00 2021-11-01 15:55:46.412 305 14425.64 42.18 56002.05 88888.00 2021-11-01 15:55:46.912 305 14425.64 41.93 56002.07 88888.00 2021-11-01 15:55:47.412 305 14425.66 41.98 56002.05 88888.00 2021-11-01 15:55:47.912 305 14425.61 42.30 56002.08 88888.00 2021-11-01 15:55:48.412 305 14425.59 42.39 56002.07 88888.00 2021-11-01 15:55:48.912 305 14425.64 42.35 56002.07 88888.00 2021-11-01 15:55:49.412 305 14425.67 42.23 56002.10 88888.00 2021-11-01 15:55:49.912 305 14425.67 42.08 56002.06 88888.00 2021-11-01 15:55:50.412 305 14425.71 42.01 56002.09 88888.00 2021-11-01 15:55:50.912 305 14425.68 42.12 56002.08 88888.00 2021-11-01 15:55:51.412 305 14425.64 42.15 56002.05 88888.00 2021-11-01 15:55:51.912 305 14425.63 42.00 56002.06 88888.00 2021-11-01 15:55:52.412 305 14425.62 42.03 56002.06 88888.00 2021-11-01 15:55:52.912 305 14425.63 42.20 56002.07 88888.00 2021-11-01 15:55:53.912 305 14425.59 42.12 56002.03 88888.00 2021-11-01 15:55:54.412 305 14425.60 42.09 56002.00 88888.00 2021-11-01 15:55:54.912 305 14425.55 42.05 56002.03 88888.00 2021-11-01 15:55:55.412 305 14425.57 42.22 56001.99 88888.00 2021-11-01 15:55:55.912 305 14425.60 42.11 56001.94 88888.00 2021-11-01 15:55:56.412 305 14425.59 42.00 56001.94 88888.00 2021-11-01 15:55:56.912 305 14425.59 42.02 56001.97 88888.00 2021-11-01 15:55:57.412 305 14425.58 42.11 56001.93 88888.00 2021-11-01 15:55:57.912 305 14425.55 42.01 56001.87 88888.00 2021-11-01 15:55:58.412 305 14425.50 42.07 56001.94 88888.00 2021-11-01 15:55:58.912 305 14425.53 41.97 56001.91 88888.00 2021-11-01 15:55:59.412 305 14425.53 41.91 56001.90 88888.00 2021-11-01 15:55:59.912 305 14425.53 41.89 56001.89 88888.00 2021-11-01 15:56:00.412 305 14425.52 41.92 56001.88 88888.00 2021-11-01 15:56:00.912 305 14425.53 41.88 56001.93 88888.00 2021-11-01 15:56:01.412 305 14425.55 41.90 56001.91 88888.00 2021-11-01 15:56:01.912 305 14425.53 41.89 56001.93 88888.00 2021-11-01 15:56:02.412 305 14425.52 41.90 56001.93 88888.00 2021-11-01 15:56:02.912 305 14425.55 41.98 56001.91 88888.00 2021-11-01 15:56:03.412 305 14425.59 41.93 56001.97 88888.00 2021-11-01 15:56:03.912 305 14425.60 41.89 56002.07 88888.00 2021-11-01 15:56:04.412 305 14425.60 41.89 56002.00 88888.00 2021-11-01 15:56:04.912 305 14425.61 41.88 56001.98 88888.00 2021-11-01 15:56:05.412 305 14425.66 41.94 56002.04 88888.00 2021-11-01 15:56:05.912 305 14425.66 41.98 56002.06 88888.00 2021-11-01 15:56:06.412 305 14425.68 42.02 56002.05 88888.00 2021-11-01 15:56:06.912 305 14425.68 42.10 56002.03 88888.00 2021-11-01 15:56:07.412 305 14425.70 42.11 56002.04 88888.00 2021-11-01 15:56:07.912 305 14425.68 42.08 56002.04 88888.00 2021-11-01 15:56:08.412 305 14425.70 42.05 56002.06 88888.00 2021-11-01 15:56:08.912 305 14425.77 42.14 56002.08 88888.00 2021-11-01 15:56:09.412 305 14425.77 42.08 56002.05 88888.00 2021-11-01 15:56:09.912 305 14425.76 42.07 56002.09 88888.00 2021-11-01 15:56:10.412 305 14425.81 42.10 56002.10 88888.00 2021-11-01 15:56:10.912 305 14425.76 42.11 56002.13 88888.00 2021-11-01 15:56:11.412 305 14425.72 42.16 56002.19 88888.00 2021-11-01 15:56:11.912 305 14425.76 42.22 56002.25 88888.00 2021-11-01 15:56:12.412 305 14425.78 42.36 56002.25 88888.00 2021-11-01 15:56:12.912 305 14425.79 42.40 56002.26 88888.00 2021-11-01 15:56:13.412 305 14425.77 42.27 56002.31 88888.00 2021-11-01 15:56:13.913 305 14425.75 42.22 56002.28 88888.00 2021-11-01 15:56:14.413 305 14425.75 42.19 56002.31 88888.00 2021-11-01 15:56:14.913 305 14425.75 42.26 56002.27 88888.00 2021-11-01 15:56:15.413 305 14425.76 42.25 56002.23 88888.00 2021-11-01 15:56:15.913 305 14425.76 42.26 56002.27 88888.00 2021-11-01 15:56:16.413 305 14425.70 42.33 56002.31 88888.00 2021-11-01 15:56:17.413 305 14425.67 42.34 56002.41 88888.00 2021-11-01 15:56:17.913 305 14425.66 42.34 56002.42 88888.00 2021-11-01 15:56:18.413 305 14425.63 42.28 56002.37 88888.00 2021-11-01 15:56:18.913 305 14425.66 42.26 56002.33 88888.00 2021-11-01 15:56:19.413 305 14425.61 42.30 56002.36 88888.00 2021-11-01 15:56:19.913 305 14425.59 42.37 56002.38 88888.00 2021-11-01 15:56:20.413 305 14425.58 42.36 56002.45 88888.00 2021-11-01 15:56:20.913 305 14425.53 42.35 56002.45 88888.00 2021-11-01 15:56:21.413 305 14425.53 42.41 56002.43 88888.00 2021-11-01 15:56:21.913 305 14425.51 42.50 56002.45 88888.00 2021-11-01 15:56:22.413 305 14425.51 42.54 56002.49 88888.00 2021-11-01 15:56:22.913 305 14425.49 42.50 56002.55 88888.00 2021-11-01 15:56:23.413 305 14425.46 42.52 56002.62 88888.00 2021-11-01 15:56:23.913 305 14425.45 42.50 56002.71 88888.00 2021-11-01 15:56:24.413 305 14425.48 42.53 56002.75 88888.00 2021-11-01 15:56:24.913 305 14425.48 42.52 56002.75 88888.00 2021-11-01 15:56:25.413 305 14425.50 42.56 56002.80 88888.00 2021-11-01 15:56:25.913 305 14425.51 42.64 56002.78 88888.00 2021-11-01 15:56:26.413 305 14425.50 42.64 56002.76 88888.00 2021-11-01 15:56:27.413 305 14425.50 42.88 56002.87 88888.00 2021-11-01 15:56:27.913 305 14425.50 42.93 56002.81 88888.00 2021-11-01 15:56:28.413 305 14425.46 42.83 56002.83 88888.00 2021-11-01 15:56:28.913 305 14425.45 42.81 56002.89 88888.00 2021-11-01 15:56:29.413 305 14425.41 42.79 56002.93 88888.00 2021-11-01 15:56:29.913 305 14425.40 42.82 56002.90 88888.00 2021-11-01 15:56:30.413 305 14425.35 42.82 56002.88 88888.00 2021-11-01 15:56:30.913 305 14425.35 42.78 56002.83 88888.00 2021-11-01 15:56:31.413 305 14425.31 42.73 56002.74 88888.00 2021-11-01 15:56:31.913 305 14425.25 42.78 56002.70 88888.00 2021-11-01 15:56:32.413 305 14425.23 42.70 56002.68 88888.00 2021-11-01 15:56:32.913 305 14425.23 42.69 56002.62 88888.00 2021-11-01 15:56:33.413 305 14425.21 42.83 56002.60 88888.00 2021-11-01 15:56:33.913 305 14425.18 43.00 56002.57 88888.00 2021-11-01 15:56:34.413 305 14425.17 43.04 56002.50 88888.00 2021-11-01 15:56:34.913 305 14425.13 42.95 56002.45 88888.00 2021-11-01 15:56:35.413 305 14425.11 42.74 56002.50 88888.00 2021-11-01 15:56:35.913 305 14425.08 42.68 56002.47 88888.00 2021-11-01 15:56:36.413 305 14425.06 42.77 56002.42 88888.00 2021-11-01 15:56:36.913 305 14425.05 42.95 56002.37 88888.00 2021-11-01 15:56:37.413 305 14425.07 42.99 56002.34 88888.00 2021-11-01 15:56:37.913 305 14425.07 42.77 56002.35 88888.00 2021-11-01 15:56:38.413 305 14424.98 42.71 56002.38 88888.00 2021-11-01 15:56:38.913 305 14424.96 42.70 56002.37 88888.00 2021-11-01 15:56:39.413 305 14424.97 42.53 56002.41 88888.00 2021-11-01 15:56:39.913 305 14424.94 42.43 56002.38 88888.00 2021-11-01 15:56:40.413 305 14424.89 42.42 56002.31 88888.00 2021-11-01 15:56:40.913 305 14424.86 42.41 56002.26 88888.00 2021-11-01 15:56:41.413 305 14424.86 42.44 56002.32 88888.00 2021-11-01 15:56:41.913 305 14424.84 42.53 56002.36 88888.00 2021-11-01 15:56:42.413 305 14424.79 42.54 56002.38 88888.00 2021-11-01 15:56:42.913 305 14424.80 42.78 56002.38 88888.00 2021-11-01 15:56:43.413 305 14424.78 42.69 56002.32 88888.00 2021-11-01 15:56:43.913 305 14424.77 42.48 56002.31 88888.00 2021-11-01 15:56:44.413 305 14424.70 42.51 56002.40 88888.00 2021-11-01 15:56:44.913 305 14424.68 42.49 56002.44 88888.00 2021-11-01 15:56:45.413 305 14424.66 42.47 56002.41 88888.00 2021-11-01 15:56:45.913 305 14424.62 42.53 56002.34 88888.00 2021-11-01 15:56:46.413 305 14424.56 42.56 56002.37 88888.00 2021-11-01 15:56:46.913 305 14424.58 42.59 56002.42 88888.00 2021-11-01 15:56:47.413 305 14424.62 42.59 56002.40 88888.00 2021-11-01 15:56:47.913 305 14424.60 42.56 56002.36 88888.00 2021-11-01 15:56:48.413 305 14424.57 42.51 56002.38 88888.00 2021-11-01 15:56:48.913 305 14424.59 42.47 56002.40 88888.00 2021-11-01 15:56:49.413 305 14424.59 42.49 56002.42 88888.00 2021-11-01 15:56:49.913 305 14424.58 42.49 56002.40 88888.00 2021-11-01 15:56:50.413 305 14424.62 42.43 56002.46 88888.00 2021-11-01 15:56:50.913 305 14424.66 42.45 56002.52 88888.00 2021-11-01 15:56:51.413 305 14424.67 42.50 56002.49 88888.00 2021-11-01 15:56:51.913 305 14424.66 42.47 56002.50 88888.00 2021-11-01 15:56:52.413 305 14424.67 42.73 56002.50 88888.00 2021-11-01 15:56:52.913 305 14424.67 42.85 56002.46 88888.00 2021-11-01 15:56:53.413 305 14424.65 42.75 56002.53 88888.00 2021-11-01 15:56:53.913 305 14424.64 42.70 56002.61 88888.00 2021-11-01 15:56:54.413 305 14424.65 42.60 56002.64 88888.00 2021-11-01 15:56:54.913 305 14424.60 42.61 56002.61 88888.00 2021-11-01 15:56:55.413 305 14424.59 42.64 56002.55 88888.00 2021-11-01 15:56:55.913 305 14424.58 42.66 56002.61 88888.00 2021-11-01 15:56:56.413 305 14424.56 42.68 56002.68 88888.00 2021-11-01 15:56:56.913 305 14424.55 42.67 56002.69 88888.00 2021-11-01 15:56:57.413 305 14424.55 42.66 56002.64 88888.00 2021-11-01 15:56:57.913 305 14424.52 42.61 56002.59 88888.00 2021-11-01 15:56:58.404 305 14424.51 42.56 56002.61 88888.00 2021-11-01 15:56:58.904 305 14424.51 42.60 56002.65 88888.00 2021-11-01 15:56:59.404 305 14424.52 42.61 56002.62 88888.00 2021-11-01 15:56:59.904 305 14424.51 42.65 56002.62 88888.00 2021-11-01 15:57:00.404 305 14424.50 42.68 56002.60 88888.00 2021-11-01 15:57:00.904 305 14424.49 42.65 56002.59 88888.00 2021-11-01 15:57:01.404 305 14424.49 42.59 56002.62 88888.00 2021-11-01 15:57:01.904 305 14424.52 42.59 56002.61 88888.00 2021-11-01 15:57:02.404 305 14424.52 42.64 56002.66 88888.00 2021-11-01 15:57:02.904 305 14424.53 42.73 56002.66 88888.00 2021-11-01 15:57:03.404 305 14424.59 42.69 56002.62 88888.00 2021-11-01 15:57:03.904 305 14424.65 42.65 56002.57 88888.00 2021-11-01 15:57:04.404 305 14424.68 42.71 56002.55 88888.00 2021-11-01 15:57:04.904 305 14424.68 42.78 56002.59 88888.00 2021-11-01 15:57:05.404 305 14424.70 42.82 56002.62 88888.00 2021-11-01 15:57:05.904 305 14424.69 42.82 56002.57 88888.00 2021-11-01 15:57:06.404 305 14424.75 42.81 56002.54 88888.00 2021-11-01 15:57:06.904 305 14424.79 42.78 56002.56 88888.00 2021-11-01 15:57:07.404 305 14424.86 42.77 56002.57 88888.00 2021-11-01 15:57:07.904 305 14424.86 42.78 56002.55 88888.00 2021-11-01 15:57:08.404 305 14424.85 42.75 56002.49 88888.00 2021-11-01 15:57:08.904 305 14424.88 42.74 56002.57 88888.00 2021-11-01 15:57:09.404 305 14424.90 42.76 56002.60 88888.00 2021-11-01 15:57:09.904 305 14424.96 42.75 56002.59 88888.00 2021-11-01 15:57:10.404 305 14424.98 42.86 56002.59 88888.00 2021-11-01 15:57:10.904 305 14424.98 42.86 56002.59 88888.00 2021-11-01 15:57:11.404 305 14425.02 42.88 56002.63 88888.00 2021-11-01 15:57:11.904 305 14425.02 42.92 56002.59 88888.00 2021-11-01 15:57:12.404 305 14424.97 42.90 56002.59 88888.00 2021-11-01 15:57:12.904 305 14424.96 42.83 56002.61 88888.00 2021-11-01 15:57:13.404 305 14424.96 42.84 56002.56 88888.00 2021-11-01 15:57:13.904 305 14424.98 42.71 56002.52 88888.00 2021-11-01 15:57:14.404 305 14424.95 42.74 56002.54 88888.00 2021-11-01 15:57:14.904 305 14424.96 42.83 56002.57 88888.00 2021-11-01 15:57:15.404 305 14424.95 43.03 56002.57 88888.00 2021-11-01 15:57:15.904 305 14424.95 42.98 56002.61 88888.00 2021-11-01 15:57:16.404 305 14424.95 42.82 56002.56 88888.00 2021-11-01 15:57:16.904 305 14424.94 42.77 56002.52 88888.00 2021-11-01 15:57:17.404 305 14424.96 42.78 56002.50 88888.00 2021-11-01 15:57:17.904 305 14424.95 42.79 56002.49 88888.00 2021-11-01 15:57:18.404 305 14424.99 42.86 56002.45 88888.00 2021-11-01 15:57:18.904 305 14425.01 42.85 56002.51 88888.00 2021-11-01 15:57:19.404 305 14425.03 42.93 56002.52 88888.00 2021-11-01 15:57:19.904 305 14425.03 42.88 56002.49 88888.00 2021-11-01 15:57:20.404 305 14425.06 42.94 56002.44 88888.00 2021-11-01 15:57:20.904 305 14425.06 43.02 56002.49 88888.00 2021-11-01 15:57:21.404 305 14425.04 43.02 56002.50 88888.00 2021-11-01 15:57:21.904 305 14424.99 42.99 56002.44 88888.00 2021-11-01 15:57:22.404 305 14424.94 42.98 56002.41 88888.00 2021-11-01 15:57:22.904 305 14424.94 43.01 56002.42 88888.00 2021-11-01 15:57:23.404 305 14424.96 42.90 56002.46 88888.00 2021-11-01 15:57:23.904 305 14424.98 42.83 56002.46 88888.00 2021-11-01 15:57:24.404 305 14424.96 42.84 56002.49 88888.00 2021-11-01 15:57:24.904 305 14424.96 42.81 56002.45 88888.00 2021-11-01 15:57:25.404 305 14424.94 42.85 56002.42 88888.00 2021-11-01 15:57:25.904 305 14424.94 42.98 56002.38 88888.00 2021-11-01 15:57:26.404 305 14424.96 42.90 56002.38 88888.00 2021-11-01 15:57:26.904 305 14424.93 42.74 56002.38 88888.00 2021-11-01 15:57:27.404 305 14424.92 42.79 56002.41 88888.00 2021-11-01 15:57:27.904 305 14424.94 42.81 56002.43 88888.00 2021-11-01 15:57:28.404 305 14424.95 42.76 56002.41 88888.00 2021-11-01 15:57:28.904 305 14424.98 42.83 56002.36 88888.00 2021-11-01 15:57:29.404 305 14425.02 42.85 56002.35 88888.00 2021-11-01 15:57:29.904 305 14425.01 42.82 56002.36 88888.00 2021-11-01 15:57:30.404 305 14424.94 42.77 56002.43 88888.00 2021-11-01 15:57:30.904 305 14424.96 42.79 56002.45 88888.00 2021-11-01 15:57:31.404 305 14424.98 42.83 56002.37 88888.00 2021-11-01 15:57:31.904 305 14424.98 42.87 56002.34 88888.00 2021-11-01 15:57:32.404 305 14424.98 42.86 56002.33 88888.00 2021-11-01 15:57:32.904 305 14424.96 42.76 56002.38 88888.00 2021-11-01 15:57:33.404 305 14424.96 43.01 56002.41 88888.00 2021-11-01 15:57:33.904 305 14424.97 43.04 56002.37 88888.00 2021-11-01 15:57:34.404 305 14424.96 43.15 56002.36 88888.00 2021-11-01 15:57:34.904 305 14424.96 42.99 56002.41 88888.00 2021-11-01 15:57:35.404 305 14424.93 42.84 56002.46 88888.00 2021-11-01 15:57:35.904 305 14424.88 42.82 56002.45 88888.00 2021-11-01 15:57:36.404 305 14424.84 42.86 56002.44 88888.00 2021-11-01 15:57:36.904 305 14424.81 42.90 56002.38 88888.00 2021-11-01 15:57:37.404 305 14424.78 42.79 56002.45 88888.00 2021-11-01 15:57:37.904 305 14424.76 42.76 56002.43 88888.00 2021-11-01 15:57:38.905 305 14424.65 42.73 56002.45 88888.00 2021-11-01 15:57:39.405 305 14424.64 42.73 56002.42 88888.00 2021-11-01 15:57:39.905 305 14424.66 42.75 56002.40 88888.00 2021-11-01 15:57:40.405 305 14424.62 42.70 56002.38 88888.00 2021-11-01 15:57:40.905 305 14424.58 42.73 56002.32 88888.00 2021-11-01 15:57:41.405 305 14424.53 42.62 56002.27 88888.00 2021-11-01 15:57:41.905 305 14424.49 42.59 56002.33 88888.00 2021-11-01 15:57:42.405 305 14424.47 42.59 56002.36 88888.00 2021-11-01 15:57:42.905 305 14424.46 42.62 56002.37 88888.00 2021-11-01 15:57:43.405 305 14424.41 42.77 56002.37 88888.00 2021-11-01 15:57:43.905 305 14424.39 42.87 56002.36 88888.00 2021-11-01 15:57:44.405 305 14424.37 42.88 56002.36 88888.00 2021-11-01 15:57:44.905 305 14424.34 42.82 56002.31 88888.00 2021-11-01 15:57:45.405 305 14424.34 42.67 56002.25 88888.00 2021-11-01 15:57:45.905 305 14424.33 42.68 56002.23 88888.00 2021-11-01 15:57:46.405 305 14424.29 42.69 56002.23 88888.00 2021-11-01 15:57:46.905 305 14424.25 42.68 56002.18 88888.00 2021-11-01 15:57:47.405 305 14424.24 42.84 56002.14 88888.00 2021-11-01 15:57:47.905 305 14424.20 42.76 56002.15 88888.00 2021-11-01 15:57:48.405 305 14424.20 42.74 56002.15 88888.00 2021-11-01 15:57:48.905 305 14424.22 42.68 56002.12 88888.00 2021-11-01 15:57:49.405 305 14424.18 42.56 56002.08 88888.00 2021-11-01 15:57:49.905 305 14424.12 42.53 56002.09 88888.00 2021-11-01 15:57:50.405 305 14424.12 42.49 56002.06 88888.00 2021-11-01 15:57:50.905 305 14424.18 42.56 56001.96 88888.00 2021-11-01 15:57:51.405 305 14424.21 42.50 56001.93 88888.00 2021-11-01 15:57:51.905 305 14424.24 42.52 56001.95 88888.00 2021-11-01 15:57:52.405 305 14424.25 42.56 56001.90 88888.00 2021-11-01 15:57:52.905 305 14424.22 42.50 56001.84 88888.00 2021-11-01 15:57:53.405 305 14424.19 42.39 56001.81 88888.00 2021-11-01 15:57:53.905 305 14424.20 42.30 56001.88 88888.00 2021-11-01 15:57:54.405 305 14424.24 42.43 56001.85 88888.00 2021-11-01 15:57:54.905 305 14424.25 42.45 56001.84 88888.00 2021-11-01 15:57:55.405 305 14424.24 42.32 56001.79 88888.00 2021-11-01 15:57:55.905 305 14424.25 42.23 56001.79 88888.00 2021-11-01 15:57:56.905 305 14424.22 42.34 56001.71 88888.00 2021-11-01 15:57:57.405 305 14424.28 42.36 56001.72 88888.00 2021-11-01 15:57:57.905 305 14424.27 42.49 56001.72 88888.00 2021-11-01 15:57:58.405 305 14424.27 42.35 56001.74 88888.00 2021-11-01 15:57:58.905 305 14424.27 42.23 56001.76 88888.00 2021-11-01 15:57:59.405 305 14424.37 42.23 56001.78 88888.00 2021-11-01 15:57:59.905 305 14424.42 42.16 56001.76 88888.00 2021-11-01 15:58:00.405 305 14424.48 42.15 56001.76 88888.00 2021-11-01 15:58:00.905 305 14424.51 42.07 56001.79 88888.00 2021-11-01 15:58:01.405 305 14424.56 42.11 56001.85 88888.00 2021-11-01 15:58:01.905 305 14424.57 42.18 56001.79 88888.00 2021-11-01 15:58:02.405 305 14424.61 42.24 56001.78 88888.00 2021-11-01 15:58:02.905 305 14424.64 42.26 56001.79 88888.00 2021-11-01 15:58:03.405 305 14424.68 42.20 56001.85 88888.00 2021-11-01 15:58:03.905 305 14424.70 42.20 56001.91 88888.00 2021-11-01 15:58:04.405 305 14424.73 42.23 56001.91 88888.00 2021-11-01 15:58:04.905 305 14424.73 42.26 56001.88 88888.00 2021-11-01 15:58:05.405 305 14424.71 42.20 56001.89 88888.00 2021-11-01 15:58:05.905 305 14424.73 42.22 56001.94 88888.00 2021-11-01 15:58:06.405 305 14424.71 42.31 56001.93 88888.00 2021-11-01 15:58:06.905 305 14424.71 42.41 56001.95 88888.00 2021-11-01 15:58:07.405 305 14424.71 42.36 56002.00 88888.00 2021-11-01 15:58:07.905 305 14424.68 42.32 56001.98 88888.00 2021-11-01 15:58:08.405 305 14424.64 42.50 56002.00 88888.00 2021-11-01 15:58:08.905 305 14424.65 42.42 56002.07 88888.00 2021-11-01 15:58:09.405 305 14424.67 42.24 56002.14 88888.00 2021-11-01 15:58:09.905 305 14424.66 42.23 56002.15 88888.00 2021-11-01 15:58:10.405 305 14424.62 42.32 56002.10 88888.00 2021-11-01 15:58:10.905 305 14424.60 42.30 56002.19 88888.00 2021-11-01 15:58:11.405 305 14424.61 42.26 56002.27 88888.00 2021-11-01 15:58:11.905 305 14424.60 42.19 56002.25 88888.00 2021-11-01 15:58:12.405 305 14424.59 42.24 56002.24 88888.00 2021-11-01 15:58:12.905 305 14424.59 42.25 56002.25 88888.00 2021-11-01 15:58:13.405 305 14424.57 42.24 56002.29 88888.00 2021-11-01 15:58:13.905 305 14424.53 42.27 56002.32 88888.00 2021-11-01 15:58:14.405 305 14424.56 42.22 56002.29 88888.00 2021-11-01 15:58:14.905 305 14424.56 42.31 56002.27 88888.00 2021-11-01 15:58:15.405 305 14424.55 42.33 56002.27 88888.00 2021-11-01 15:58:15.905 305 14424.55 42.32 56002.33 88888.00 2021-11-01 15:58:16.905 305 14424.58 42.23 56002.26 88888.00 2021-11-01 15:58:17.405 305 14424.57 42.23 56002.27 88888.00 2021-11-01 15:58:17.905 305 14424.60 42.26 56002.26 88888.00 2021-11-01 15:58:18.405 305 14424.60 42.32 56002.29 88888.00 2021-11-01 15:58:18.905 305 14424.60 42.33 56002.28 88888.00 2021-11-01 15:58:19.405 305 14424.60 42.33 56002.33 88888.00 2021-11-01 15:58:19.905 305 14424.61 42.30 56002.29 88888.00 2021-11-01 15:58:20.405 305 14424.62 42.32 56002.29 88888.00 2021-11-01 15:58:20.905 305 14424.61 42.31 56002.28 88888.00 2021-11-01 15:58:21.405 305 14424.64 42.40 56002.21 88888.00 2021-11-01 15:58:21.905 305 14424.61 42.48 56002.21 88888.00 2021-11-01 15:58:22.405 305 14424.59 42.35 56002.36 88888.00 2021-11-01 15:58:22.905 305 14424.60 42.34 56002.32 88888.00 2021-11-01 15:58:23.405 305 14424.58 42.39 56002.24 88888.00 2021-11-01 15:58:23.905 305 14424.57 42.35 56002.22 88888.00 2021-11-01 15:58:24.405 305 14424.58 42.39 56002.22 88888.00 2021-11-01 15:58:24.905 305 14424.59 42.37 56002.22 88888.00 2021-11-01 15:58:25.405 305 14424.60 42.36 56002.18 88888.00 2021-11-01 15:58:25.905 305 14424.56 42.32 56002.14 88888.00 2021-11-01 15:58:26.405 305 14424.59 42.31 56002.21 88888.00 2021-11-01 15:58:26.906 305 14424.58 42.27 56002.24 88888.00 2021-11-01 15:58:27.406 305 14424.57 42.19 56002.23 88888.00 2021-11-01 15:58:27.906 305 14424.53 42.20 56002.16 88888.00 2021-11-01 15:58:28.406 305 14424.53 42.18 56002.13 88888.00 2021-11-01 15:58:28.906 305 14424.52 42.20 56002.14 88888.00 2021-11-01 15:58:29.406 305 14424.51 42.19 56002.08 88888.00 2021-11-01 15:58:29.906 305 14424.50 42.19 56002.08 88888.00 2021-11-01 15:58:30.406 305 14424.50 42.18 56002.07 88888.00 2021-11-01 15:58:30.906 305 14424.47 42.32 56002.05 88888.00 2021-11-01 15:58:31.406 305 14424.47 42.30 56002.03 88888.00 2021-11-01 15:58:31.906 305 14424.46 42.19 56002.00 88888.00 2021-11-01 15:58:32.406 305 14424.44 42.19 56002.04 88888.00 2021-11-01 15:58:32.906 305 14424.41 42.34 56002.05 88888.00 2021-11-01 15:58:33.406 305 14424.39 42.39 56002.04 88888.00 2021-11-01 15:58:33.906 305 14424.42 42.31 56001.98 88888.00 2021-11-01 15:58:34.406 305 14424.42 42.42 56001.98 88888.00 2021-11-01 15:58:34.906 305 14424.38 42.36 56002.03 88888.00 2021-11-01 15:58:35.406 305 14424.36 42.33 56001.99 88888.00 2021-11-01 15:58:35.906 305 14424.38 42.32 56002.03 88888.00 2021-11-01 15:58:36.406 305 14424.32 42.41 56002.00 88888.00 2021-11-01 15:58:36.906 305 14424.25 42.19 56002.06 88888.00 2021-11-01 15:58:37.406 305 14424.23 42.34 56002.08 88888.00 2021-11-01 15:58:37.906 305 14424.24 42.48 56002.05 88888.00 2021-11-01 15:58:38.406 305 14424.25 42.26 56002.05 88888.00 2021-11-01 15:58:38.906 305 14424.27 42.11 56002.06 88888.00 2021-11-01 15:58:39.406 305 14424.25 42.10 56002.08 88888.00 2021-11-01 15:58:39.906 305 14424.27 42.12 56002.06 88888.00 2021-11-01 15:58:40.406 305 14424.25 42.15 56002.06 88888.00 2021-11-01 15:58:40.906 305 14424.21 42.10 56002.07 88888.00 2021-11-01 15:58:41.406 305 14424.20 42.08 56002.10 88888.00 2021-11-01 15:58:41.906 305 14424.27 42.03 56002.10 88888.00 2021-11-01 15:58:42.406 305 14424.24 42.14 56002.14 88888.00 2021-11-01 15:58:42.906 305 14424.22 42.22 56002.18 88888.00 2021-11-01 15:58:43.406 305 14424.25 42.33 56002.17 88888.00 2021-11-01 15:58:43.906 305 14424.29 42.41 56002.16 88888.00 2021-11-01 15:58:44.406 305 14424.33 42.33 56002.17 88888.00 2021-11-01 15:58:44.906 305 14424.33 42.32 56002.12 88888.00 2021-11-01 15:58:45.406 305 14424.32 42.39 56002.13 88888.00 2021-11-01 15:58:45.906 305 14424.34 42.44 56002.14 88888.00 2021-11-01 15:58:46.406 305 14424.44 42.35 56002.17 88888.00 2021-11-01 15:58:46.906 305 14424.44 42.23 56002.21 88888.00 2021-11-01 15:58:47.406 305 14424.37 42.33 56002.17 88888.00 2021-11-01 15:58:47.906 305 14424.39 42.39 56002.14 88888.00 2021-11-01 15:58:48.406 305 14424.40 42.23 56002.21 88888.00 2021-11-01 15:58:48.906 305 14424.32 42.03 56002.19 88888.00 2021-11-01 15:58:49.406 305 14424.36 42.00 56002.22 88888.00 2021-11-01 15:58:49.906 305 14424.36 42.03 56002.23 88888.00 2021-11-01 15:58:50.406 305 14424.39 42.05 56002.23 88888.00 2021-11-01 15:58:50.906 305 14424.42 42.10 56002.23 88888.00 2021-11-01 15:58:51.406 305 14424.46 42.05 56002.26 88888.00 2021-11-01 15:58:51.906 305 14424.47 42.07 56002.25 88888.00 2021-11-01 15:58:52.406 305 14424.48 42.11 56002.29 88888.00 2021-11-01 15:58:52.906 305 14424.55 42.28 56002.31 88888.00 2021-11-01 15:58:53.406 305 14424.51 42.28 56002.29 88888.00 2021-11-01 15:58:53.906 305 14424.49 42.19 56002.34 88888.00 2021-11-01 15:58:54.406 305 14424.51 42.11 56002.34 88888.00 2021-11-01 15:58:54.906 305 14424.55 42.10 56002.32 88888.00 2021-11-01 15:58:55.406 305 14424.56 42.03 56002.28 88888.00 2021-11-01 15:58:55.906 305 14424.57 42.11 56002.25 88888.00 2021-11-01 15:58:56.406 305 14424.64 42.32 56002.29 88888.00 2021-11-01 15:58:56.906 305 14424.66 42.31 56002.29 88888.00 2021-11-01 15:58:57.406 305 14424.68 42.25 56002.28 88888.00 2021-11-01 15:58:57.906 305 14424.67 42.26 56002.35 88888.00 2021-11-01 15:58:58.406 305 14424.65 42.18 56002.38 88888.00 2021-11-01 15:58:58.906 305 14424.62 42.12 56002.38 88888.00 2021-11-01 15:58:59.406 305 14424.65 42.18 56002.38 88888.00 2021-11-01 15:58:59.906 305 14424.65 42.17 56002.35 88888.00 2021-11-01 15:59:00.406 305 14424.64 42.19 56002.33 88888.00 2021-11-01 15:59:00.906 305 14424.68 42.30 56002.35 88888.00 2021-11-01 15:59:01.406 305 14424.69 42.26 56002.38 88888.00 2021-11-01 15:59:01.906 305 14424.67 42.35 56002.34 88888.00 2021-11-01 15:59:02.406 305 14424.66 42.39 56002.36 88888.00 2021-11-01 15:59:02.906 305 14424.66 42.34 56002.37 88888.00 2021-11-01 15:59:03.406 305 14424.64 42.32 56002.40 88888.00 2021-11-01 15:59:03.906 305 14424.65 42.26 56002.35 88888.00 2021-11-01 15:59:04.406 305 14424.64 42.30 56002.34 88888.00 2021-11-01 15:59:04.906 305 14424.65 42.48 56002.38 88888.00 2021-11-01 15:59:05.406 305 14424.64 42.48 56002.35 88888.00 2021-11-01 15:59:05.906 305 14424.65 42.43 56002.37 88888.00 2021-11-01 15:59:06.406 305 14424.62 42.44 56002.36 88888.00 2021-11-01 15:59:06.907 305 14424.62 42.64 56002.35 88888.00 2021-11-01 15:59:07.407 305 14424.61 42.70 56002.38 88888.00 2021-11-01 15:59:07.907 305 14424.60 42.59 56002.41 88888.00 2021-11-01 15:59:08.407 305 14424.61 42.44 56002.38 88888.00 2021-11-01 15:59:08.907 305 14424.62 42.34 56002.38 88888.00 2021-11-01 15:59:09.407 305 14424.62 42.50 56002.34 88888.00 2021-11-01 15:59:10.407 305 14424.62 42.41 56002.34 88888.00 2021-11-01 15:59:10.907 305 14424.62 42.39 56002.36 88888.00 2021-11-01 15:59:11.407 305 14424.60 42.57 56002.36 88888.00 2021-11-01 15:59:11.907 305 14424.58 42.76 56002.36 88888.00 2021-11-01 15:59:12.407 305 14424.58 42.58 56002.36 88888.00 2021-11-01 15:59:12.907 305 14424.57 42.40 56002.34 88888.00 2021-11-01 15:59:13.407 305 14424.57 42.36 56002.36 88888.00 2021-11-01 15:59:13.907 305 14424.57 42.54 56002.32 88888.00 2021-11-01 15:59:14.407 305 14424.58 42.53 56002.27 88888.00 2021-11-01 15:59:14.907 305 14424.57 42.53 56002.36 88888.00 2021-11-01 15:59:15.407 305 14424.65 42.62 56002.37 88888.00 2021-11-01 15:59:15.907 305 14424.70 42.76 56002.29 88888.00 2021-11-01 15:59:16.407 305 14424.71 42.74 56002.34 88888.00 2021-11-01 15:59:16.907 305 14424.69 42.73 56002.42 88888.00 2021-11-01 15:59:17.407 305 14424.65 42.61 56002.41 88888.00 2021-11-01 15:59:17.907 305 14424.59 42.43 56002.32 88888.00 2021-11-01 15:59:18.407 305 14424.57 42.45 56002.28 88888.00 2021-11-01 15:59:18.907 305 14424.56 42.42 56002.28 88888.00 2021-11-01 15:59:19.407 305 14424.53 42.52 56002.32 88888.00 2021-11-01 15:59:19.907 305 14424.56 42.48 56002.33 88888.00 2021-11-01 15:59:20.407 305 14424.52 42.39 56002.33 88888.00 2021-11-01 15:59:20.907 305 14424.52 42.33 56002.35 88888.00 2021-11-01 15:59:21.407 305 14424.61 42.36 56002.34 88888.00 2021-11-01 15:59:21.907 305 14424.66 42.41 56002.33 88888.00 2021-11-01 15:59:22.407 305 14424.66 42.34 56002.34 88888.00 2021-11-01 15:59:22.907 305 14424.62 42.31 56002.33 88888.00 2021-11-01 15:59:23.407 305 14424.64 42.37 56002.33 88888.00 2021-11-01 15:59:23.907 305 14424.64 42.43 56002.32 88888.00 2021-11-01 15:59:24.407 305 14424.66 42.47 56002.27 88888.00 2021-11-01 15:59:24.907 305 14424.67 42.43 56002.29 88888.00 2021-11-01 15:59:25.407 305 14424.71 42.36 56002.34 88888.00 2021-11-01 15:59:25.907 305 14424.73 42.43 56002.37 88888.00 2021-11-01 15:59:26.407 305 14424.74 42.50 56002.37 88888.00 2021-11-01 15:59:26.907 305 14424.74 42.47 56002.40 88888.00 2021-11-01 15:59:27.407 305 14424.74 42.44 56002.43 88888.00 2021-11-01 15:59:27.907 305 14424.75 42.48 56002.42 88888.00 2021-11-01 15:59:28.407 305 14424.79 42.41 56002.38 88888.00 2021-11-01 15:59:28.907 305 14424.77 42.36 56002.34 88888.00 2021-11-01 15:59:29.407 305 14424.79 42.40 56002.34 88888.00 2021-11-01 15:59:29.907 305 14424.81 42.42 56002.32 88888.00 2021-11-01 15:59:30.407 305 14424.81 42.41 56002.25 88888.00 2021-11-01 15:59:30.907 305 14424.80 42.35 56002.28 88888.00 2021-11-01 15:59:31.407 305 14424.80 42.27 56002.33 88888.00 2021-11-01 15:59:31.907 305 14424.80 42.28 56002.33 88888.00 2021-11-01 15:59:32.407 305 14424.80 42.27 56002.36 88888.00 2021-11-01 15:59:32.907 305 14424.81 42.31 56002.35 88888.00 2021-11-01 15:59:33.407 305 14424.83 42.31 56002.29 88888.00 2021-11-01 15:59:33.907 305 14424.83 42.27 56002.27 88888.00 2021-11-01 15:59:34.407 305 14424.80 42.32 56002.27 88888.00 2021-11-01 15:59:34.907 305 14424.76 42.34 56002.27 88888.00 2021-11-01 15:59:35.407 305 14424.74 42.32 56002.28 88888.00 2021-11-01 15:59:35.907 305 14424.77 42.32 56002.28 88888.00 2021-11-01 15:59:36.407 305 14424.76 42.35 56002.27 88888.00 2021-11-01 15:59:36.907 305 14424.75 42.35 56002.24 88888.00 2021-11-01 15:59:37.407 305 14424.73 42.39 56002.23 88888.00 2021-11-01 15:59:37.907 305 14424.73 42.44 56002.22 88888.00 2021-11-01 15:59:38.407 305 14424.75 42.37 56002.25 88888.00 2021-11-01 15:59:38.907 305 14424.77 42.62 56002.24 88888.00 2021-11-01 15:59:39.407 305 14424.73 42.77 56002.22 88888.00 2021-11-01 15:59:39.907 305 14424.78 42.54 56002.22 88888.00 2021-11-01 15:59:40.407 305 14424.83 42.54 56002.21 88888.00 2021-11-01 15:59:40.907 305 14424.80 42.35 56002.19 88888.00 2021-11-01 15:59:41.407 305 14424.81 42.23 56002.19 88888.00 2021-11-01 15:59:41.907 305 14424.83 42.18 56002.16 88888.00 2021-11-01 15:59:42.407 305 14424.87 42.18 56002.19 88888.00 2021-11-01 15:59:42.907 305 14424.90 42.22 56002.15 88888.00 2021-11-01 15:59:43.407 305 14424.89 42.33 56002.07 88888.00 2021-11-01 15:59:43.907 305 14424.88 42.40 56002.05 88888.00 2021-11-01 15:59:44.407 305 14424.90 42.32 56002.03 88888.00 2021-11-01 15:59:44.907 305 14424.92 42.25 56002.04 88888.00 2021-11-01 15:59:45.407 305 14424.95 42.39 56002.13 88888.00 2021-11-01 15:59:45.907 305 14424.96 42.33 56002.13 88888.00 2021-11-01 15:59:46.407 305 14424.99 42.39 56002.01 88888.00 2021-11-01 15:59:46.907 305 14425.01 42.59 56001.99 88888.00 2021-11-01 15:59:47.407 305 14424.99 42.58 56001.98 88888.00 2021-11-01 15:59:47.907 305 14424.95 42.57 56001.95 88888.00 2021-11-01 15:59:48.407 305 14424.96 42.35 56001.96 88888.00 2021-11-01 15:59:48.907 305 14424.96 42.34 56001.95 88888.00 2021-11-01 15:59:49.407 305 14424.96 42.40 56001.93 88888.00 2021-11-01 15:59:49.907 305 14424.95 42.52 56001.85 88888.00 2021-11-01 15:59:50.408 305 14424.95 42.51 56001.84 88888.00 2021-11-01 15:59:50.908 305 14424.94 42.40 56001.86 88888.00 2021-11-01 15:59:51.408 305 14424.90 42.49 56001.87 88888.00 2021-11-01 15:59:51.908 305 14424.92 42.53 56001.88 88888.00 2021-11-01 15:59:52.408 305 14424.93 42.47 56001.88 88888.00 2021-11-01 15:59:52.908 305 14424.92 42.27 56001.86 88888.00 2021-11-01 15:59:53.408 305 14424.90 42.22 56001.85 88888.00 2021-11-01 15:59:53.908 305 14424.89 42.15 56001.82 88888.00 2021-11-01 15:59:54.408 305 14424.89 42.15 56001.79 88888.00 2021-11-01 15:59:54.908 305 14424.88 42.07 56001.82 88888.00 2021-11-01 15:59:55.408 305 14424.88 42.06 56001.80 88888.00 2021-11-01 15:59:55.908 305 14424.84 42.14 56001.76 88888.00 2021-11-01 15:59:56.408 305 14424.87 42.07 56001.71 88888.00 2021-11-01 15:59:56.908 305 14424.88 42.11 56001.69 88888.00 2021-11-01 15:59:57.408 305 14424.86 42.12 56001.77 88888.00 2021-11-01 15:59:57.908 305 14424.92 42.11 56001.81 88888.00 2021-11-01 15:59:58.408 305 14424.90 42.14 56001.80 88888.00 2021-11-01 15:59:58.908 305 14424.89 42.12 56001.81 88888.00 2021-11-01 15:59:59.408 305 14424.87 42.06 56001.77 88888.00 2021-11-01 15:59:59.908 305 14424.87 42.08 56001.78 88888.00 2021-11-01 16:00:00.408 305 14424.84 42.06 56001.85 88888.00 2021-11-01 16:00:00.908 305 14424.81 42.05 56001.84 88888.00 2021-11-01 16:00:01.408 305 14424.85 42.05 56001.80 88888.00 2021-11-01 16:00:01.908 305 14424.85 42.02 56001.76 88888.00 2021-11-01 16:00:02.408 305 14424.89 42.06 56001.78 88888.00 2021-11-01 16:00:02.908 305 14424.89 42.09 56001.79 88888.00 2021-11-01 16:00:03.408 305 14424.86 42.00 56001.77 88888.00 2021-11-01 16:00:03.908 305 14424.83 42.03 56001.75 88888.00 2021-11-01 16:00:04.408 305 14424.78 41.97 56001.72 88888.00 2021-11-01 16:00:04.908 305 14424.74 42.02 56001.72 88888.00 2021-11-01 16:00:05.408 305 14424.73 42.09 56001.76 88888.00 2021-11-01 16:00:05.908 305 14424.69 42.14 56001.78 88888.00 2021-11-01 16:00:06.408 305 14424.73 42.07 56001.79 88888.00 2021-11-01 16:00:06.908 305 14424.74 42.02 56001.81 88888.00 2021-11-01 16:00:07.408 305 14424.71 41.99 56001.86 88888.00 2021-11-01 16:00:07.908 305 14424.69 42.05 56001.86 88888.00 2021-11-01 16:00:08.408 305 14424.68 42.15 56001.85 88888.00 2021-11-01 16:00:08.908 305 14424.69 42.20 56001.80 88888.00 2021-11-01 16:00:09.408 305 14424.66 42.15 56001.75 88888.00 2021-11-01 16:00:09.908 305 14424.66 41.99 56001.70 88888.00 2021-11-01 16:00:10.408 305 14424.67 42.02 56001.77 88888.00 2021-11-01 16:00:10.908 305 14424.69 42.08 56001.75 88888.00 2021-11-01 16:00:11.908 305 14424.66 42.09 56001.78 88888.00 2021-11-01 16:00:12.408 305 14424.64 42.05 56001.77 88888.00 2021-11-01 16:00:12.908 305 14424.66 42.05 56001.76 88888.00 2021-11-01 16:00:13.408 305 14424.69 42.01 56001.72 88888.00 2021-11-01 16:00:13.908 305 14424.69 42.05 56001.77 88888.00 2021-11-01 16:00:14.408 305 14424.69 42.06 56001.79 88888.00 2021-11-01 16:00:14.908 305 14424.71 42.02 56001.71 88888.00 2021-11-01 16:00:15.408 305 14424.74 42.01 56001.67 88888.00 2021-11-01 16:00:15.908 305 14424.70 42.01 56001.70 88888.00 2021-11-01 16:00:16.408 305 14424.70 41.99 56001.79 88888.00 2021-11-01 16:00:16.908 305 14424.75 41.97 56001.79 88888.00 2021-11-01 16:00:17.408 305 14424.76 41.97 56001.82 88888.00 2021-11-01 16:00:17.908 305 14424.74 41.94 56001.81 88888.00 2021-11-01 16:00:18.408 305 14424.76 41.95 56001.76 88888.00 2021-11-01 16:00:18.908 305 14424.80 41.92 56001.74 88888.00 2021-11-01 16:00:19.408 305 14424.79 41.88 56001.68 88888.00 2021-11-01 16:00:19.908 305 14424.78 41.93 56001.74 88888.00 2021-11-01 16:00:20.408 305 14424.83 42.02 56001.81 88888.00 2021-11-01 16:00:20.908 305 14424.86 42.00 56001.79 88888.00 2021-11-01 16:00:21.908 305 14424.85 42.09 56001.71 88888.00 2021-11-01 16:00:22.408 305 14424.84 42.11 56001.74 88888.00 2021-11-01 16:00:22.908 305 14424.85 42.09 56001.71 88888.00 2021-11-01 16:00:23.408 305 14424.90 42.09 56001.71 88888.00 2021-11-01 16:00:23.908 305 14424.95 42.09 56001.69 88888.00 2021-11-01 16:00:24.408 305 14424.96 42.05 56001.71 88888.00 2021-11-01 16:00:24.908 305 14424.97 42.00 56001.77 88888.00 2021-11-01 16:00:25.408 305 14424.96 42.02 56001.74 88888.00 2021-11-01 16:00:25.908 305 14424.97 41.99 56001.71 88888.00 2021-11-01 16:00:26.408 305 14425.01 42.06 56001.71 88888.00 2021-11-01 16:00:26.909 305 14425.02 41.99 56001.68 88888.00 2021-11-01 16:00:27.409 305 14425.02 41.97 56001.66 88888.00 2021-11-01 16:00:27.909 305 14425.05 41.95 56001.69 88888.00 2021-11-01 16:00:28.409 305 14425.07 41.98 56001.71 88888.00 2021-11-01 16:00:28.909 305 14425.06 42.00 56001.68 88888.00 2021-11-01 16:00:29.409 305 14425.05 41.98 56001.63 88888.00 2021-11-01 16:00:29.909 305 14425.06 41.93 56001.67 88888.00 2021-11-01 16:00:30.409 305 14425.04 41.88 56001.69 88888.00 2021-11-01 16:00:30.909 305 14425.03 41.92 56001.67 88888.00 2021-11-01 16:00:31.909 305 14425.05 41.89 56001.66 88888.00 2021-11-01 16:00:32.409 305 14425.05 41.97 56001.61 88888.00 2021-11-01 16:00:32.909 305 14425.03 41.97 56001.54 88888.00 2021-11-01 16:00:33.409 305 14425.05 41.91 56001.58 88888.00 2021-11-01 16:00:33.909 305 14425.07 41.91 56001.63 88888.00 2021-11-01 16:00:34.409 305 14425.06 41.97 56001.70 88888.00 2021-11-01 16:00:34.909 305 14425.05 42.01 56001.68 88888.00 2021-11-01 16:00:35.409 305 14425.06 42.00 56001.63 88888.00 2021-11-01 16:00:35.909 305 14425.07 41.98 56001.63 88888.00 2021-11-01 16:00:36.409 305 14425.13 42.02 56001.65 88888.00 2021-11-01 16:00:36.909 305 14425.15 42.03 56001.67 88888.00 2021-11-01 16:00:37.409 305 14425.12 42.00 56001.69 88888.00 2021-11-01 16:00:37.909 305 14425.10 41.97 56001.69 88888.00 2021-11-01 16:00:38.409 305 14425.14 41.98 56001.75 88888.00 2021-11-01 16:00:38.909 305 14425.15 42.02 56001.77 88888.00 2021-11-01 16:00:39.409 305 14425.16 42.00 56001.77 88888.00 2021-11-01 16:00:39.909 305 14425.18 41.93 56001.72 88888.00 2021-11-01 16:00:40.409 305 14425.21 41.98 56001.72 88888.00 2021-11-01 16:00:40.909 305 14425.23 41.97 56001.71 88888.00 2021-11-01 16:00:41.909 305 14425.25 42.15 56001.75 88888.00 2021-11-01 16:00:42.409 305 14425.27 42.00 56001.80 88888.00 2021-11-01 16:00:42.909 305 14425.31 41.97 56001.74 88888.00 2021-11-01 16:00:43.409 305 14425.30 42.02 56001.78 88888.00 2021-11-01 16:00:43.909 305 14425.31 42.14 56001.76 88888.00 2021-11-01 16:00:44.409 305 14425.34 42.09 56001.77 88888.00 2021-11-01 16:00:44.909 305 14425.39 42.06 56001.76 88888.00 2021-11-01 16:00:45.409 305 14425.43 42.02 56001.78 88888.00 2021-11-01 16:00:45.909 305 14425.44 41.99 56001.77 88888.00 2021-11-01 16:00:46.409 305 14425.46 42.00 56001.77 88888.00 2021-11-01 16:00:46.909 305 14425.45 41.99 56001.81 88888.00 2021-11-01 16:00:47.409 305 14425.46 42.02 56001.80 88888.00 2021-11-01 16:00:47.909 305 14425.46 42.03 56001.79 88888.00 2021-11-01 16:00:48.409 305 14425.43 42.02 56001.80 88888.00 2021-11-01 16:00:48.909 305 14425.48 42.02 56001.81 88888.00 2021-11-01 16:00:49.409 305 14425.51 42.07 56001.79 88888.00 2021-11-01 16:00:49.909 305 14425.51 42.08 56001.78 88888.00 2021-11-01 16:00:50.409 305 14425.48 42.11 56001.82 88888.00 2021-11-01 16:00:50.909 305 14425.50 42.15 56001.85 88888.00 2021-11-01 16:00:51.409 305 14425.50 42.20 56001.85 88888.00 2021-11-01 16:00:51.909 305 14425.50 42.23 56001.82 88888.00 2021-11-01 16:00:52.409 305 14425.49 42.23 56001.79 88888.00 2021-11-01 16:00:52.909 305 14425.50 42.35 56001.81 88888.00 2021-11-01 16:00:53.409 305 14425.48 42.24 56001.82 88888.00 2021-11-01 16:00:53.909 305 14425.46 42.23 56001.84 88888.00 2021-11-01 16:00:54.409 305 14425.44 42.28 56001.85 88888.00 2021-11-01 16:00:54.909 305 14425.43 42.28 56001.78 88888.00 2021-11-01 16:00:55.409 305 14425.42 42.26 56001.78 88888.00 2021-11-01 16:00:55.909 305 14425.41 42.28 56001.87 88888.00 2021-11-01 16:00:56.409 305 14425.41 42.23 56001.85 88888.00 2021-11-01 16:00:56.909 305 14425.41 42.33 56001.79 88888.00 2021-11-01 16:00:57.409 305 14425.39 42.33 56001.80 88888.00 2021-11-01 16:00:57.909 305 14425.39 42.26 56001.80 88888.00 2021-11-01 16:00:58.409 305 14425.42 42.27 56001.84 88888.00 2021-11-01 16:00:58.909 305 14425.38 42.28 56001.86 88888.00 2021-11-01 16:00:59.409 305 14425.31 42.35 56001.84 88888.00 2021-11-01 16:00:59.909 305 14425.27 42.32 56001.79 88888.00 2021-11-01 16:01:00.409 305 14425.25 42.31 56001.80 88888.00 2021-11-01 16:01:00.909 305 14425.23 42.22 56001.80 88888.00 2021-11-01 16:01:01.409 305 14425.20 42.22 56001.77 88888.00 2021-11-01 16:01:01.909 305 14425.21 42.45 56001.77 88888.00 2021-11-01 16:01:02.409 305 14425.21 42.56 56001.80 88888.00 2021-11-01 16:01:02.909 305 14425.17 42.59 56001.78 88888.00 2021-11-01 16:01:03.409 305 14425.14 42.68 56001.78 88888.00 2021-11-01 16:01:03.909 305 14425.14 42.52 56001.71 88888.00 2021-11-01 16:01:04.409 305 14425.13 42.35 56001.71 88888.00 2021-11-01 16:01:04.909 305 14425.13 42.37 56001.72 88888.00 2021-11-01 16:01:05.409 305 14425.11 42.27 56001.75 88888.00 2021-11-01 16:01:05.909 305 14425.10 42.25 56001.78 88888.00 2021-11-01 16:01:06.409 305 14425.08 42.30 56001.75 88888.00 2021-11-01 16:01:06.909 305 14425.12 42.35 56001.75 88888.00 2021-11-01 16:01:07.409 305 14425.12 42.26 56001.78 88888.00 2021-11-01 16:01:07.909 305 14425.07 42.27 56001.80 88888.00 2021-11-01 16:01:08.409 305 14425.06 42.30 56001.84 88888.00 2021-11-01 16:01:08.909 305 14425.08 42.32 56001.78 88888.00 2021-11-01 16:01:09.910 305 14425.07 42.41 56001.86 88888.00 2021-11-01 16:01:10.410 305 14425.05 42.41 56001.78 88888.00 2021-11-01 16:01:10.910 305 14425.05 42.45 56001.72 88888.00 2021-11-01 16:01:11.410 305 14425.02 42.68 56001.76 88888.00 2021-11-01 16:01:11.910 305 14424.99 42.69 56001.75 88888.00 2021-11-01 16:01:12.410 305 14425.01 42.45 56001.75 88888.00 2021-11-01 16:01:12.910 305 14424.97 42.28 56001.78 88888.00 2021-11-01 16:01:13.410 305 14424.97 42.19 56001.76 88888.00 2021-11-01 16:01:13.910 305 14424.98 42.23 56001.78 88888.00 2021-11-01 16:01:14.410 305 14425.02 42.27 56001.74 88888.00 2021-11-01 16:01:14.910 305 14424.99 42.32 56001.72 88888.00 2021-11-01 16:01:15.410 305 14424.93 42.28 56001.74 88888.00 2021-11-01 16:01:15.910 305 14424.94 42.16 56001.77 88888.00 2021-11-01 16:01:16.410 305 14424.97 42.01 56001.69 88888.00 2021-11-01 16:01:16.910 305 14425.02 42.06 56001.69 88888.00 2021-11-01 16:01:17.410 305 14425.02 42.16 56001.69 88888.00 2021-11-01 16:01:17.910 305 14425.03 42.34 56001.72 88888.00 2021-11-01 16:01:18.410 305 14425.01 42.31 56001.75 88888.00 2021-11-01 16:01:18.910 305 14425.04 42.22 56001.74 88888.00 2021-11-01 16:01:19.910 305 14425.07 42.19 56001.69 88888.00 2021-11-01 16:01:20.410 305 14425.07 42.16 56001.65 88888.00 2021-11-01 16:01:20.910 305 14425.04 42.26 56001.66 88888.00 2021-11-01 16:01:21.410 305 14425.07 42.44 56001.68 88888.00 2021-11-01 16:01:21.910 305 14425.13 42.39 56001.70 88888.00 2021-11-01 16:01:22.410 305 14425.14 42.08 56001.72 88888.00 2021-11-01 16:01:22.910 305 14425.14 42.15 56001.76 88888.00 2021-11-01 16:01:23.410 305 14425.14 42.36 56001.75 88888.00 2021-11-01 16:01:23.910 305 14425.12 42.36 56001.75 88888.00 2021-11-01 16:01:24.410 305 14425.10 42.27 56001.75 88888.00 2021-11-01 16:01:24.910 305 14425.12 42.14 56001.72 88888.00 2021-11-01 16:01:25.410 305 14425.06 42.22 56001.70 88888.00 2021-11-01 16:01:25.910 305 14425.04 42.09 56001.78 88888.00 2021-11-01 16:01:26.410 305 14425.03 42.07 56001.78 88888.00 2021-11-01 16:01:26.910 305 14424.99 42.03 56001.72 88888.00 2021-11-01 16:01:27.410 305 14424.99 42.17 56001.72 88888.00 2021-11-01 16:01:27.910 305 14424.99 42.07 56001.74 88888.00 2021-11-01 16:01:28.410 305 14424.98 42.06 56001.71 88888.00 2021-11-01 16:01:28.910 305 14424.90 42.05 56001.68 88888.00 2021-11-01 16:01:29.910 305 14424.88 42.00 56001.66 88888.00 2021-11-01 16:01:30.410 305 14424.90 42.08 56001.69 88888.00 2021-11-01 16:01:30.910 305 14424.86 42.05 56001.72 88888.00 2021-11-01 16:01:31.410 305 14424.81 42.03 56001.69 88888.00 2021-11-01 16:01:31.910 305 14424.85 42.14 56001.68 88888.00 2021-11-01 16:01:32.410 305 14424.80 42.18 56001.68 88888.00 2021-11-01 16:01:32.910 305 14424.83 42.02 56001.68 88888.00 2021-11-01 16:01:33.410 305 14424.85 42.24 56001.76 88888.00 2021-11-01 16:01:33.910 305 14424.85 42.31 56001.82 88888.00 2021-11-01 16:01:34.410 305 14424.88 42.44 56001.77 88888.00 2021-11-01 16:01:34.910 305 14424.89 42.50 56001.69 88888.00 2021-11-01 16:01:35.410 305 14424.92 42.42 56001.68 88888.00 2021-11-01 16:01:35.910 305 14424.96 42.22 56001.74 88888.00 2021-11-01 16:01:36.410 305 14425.02 42.09 56001.74 88888.00 2021-11-01 16:01:36.910 305 14425.04 42.26 56001.75 88888.00 2021-11-01 16:01:37.410 305 14425.06 42.24 56001.79 88888.00 2021-11-01 16:01:37.910 305 14425.10 42.25 56001.77 88888.00 2021-11-01 16:01:38.410 305 14425.14 42.27 56001.78 88888.00 2021-11-01 16:01:38.910 305 14425.18 42.20 56001.77 88888.00 2021-11-01 16:01:39.910 305 14425.22 42.24 56001.78 88888.00 2021-11-01 16:01:40.410 305 14425.21 42.18 56001.80 88888.00 2021-11-01 16:01:40.910 305 14425.20 42.20 56001.80 88888.00 2021-11-01 16:01:41.410 305 14425.16 42.23 56001.82 88888.00 2021-11-01 16:01:41.910 305 14425.20 42.20 56001.78 88888.00 2021-11-01 16:01:42.410 305 14425.18 42.20 56001.75 88888.00 2021-11-01 16:01:42.910 305 14425.20 42.28 56001.76 88888.00 2021-11-01 16:01:43.410 305 14425.21 42.19 56001.78 88888.00 2021-11-01 16:01:43.910 305 14425.21 42.34 56001.76 88888.00 2021-11-01 16:01:44.410 305 14425.22 42.26 56001.70 88888.00 2021-11-01 16:01:44.910 305 14425.21 42.23 56001.75 88888.00 2021-11-01 16:01:45.410 305 14425.26 42.33 56001.80 88888.00 2021-11-01 16:01:45.910 305 14425.29 42.41 56001.80 88888.00 2021-11-01 16:01:46.410 305 14425.26 42.43 56001.80 88888.00 2021-11-01 16:01:46.910 305 14425.24 42.43 56001.80 88888.00 2021-11-01 16:01:47.410 305 14425.27 42.40 56001.77 88888.00 2021-11-01 16:01:47.910 305 14425.32 42.26 56001.76 88888.00 2021-11-01 16:01:48.410 305 14425.35 42.23 56001.75 88888.00 2021-11-01 16:01:48.910 305 14425.32 42.22 56001.69 88888.00 2021-11-01 16:01:49.410 305 14425.30 42.22 56001.71 88888.00 2021-11-01 16:01:49.910 305 14425.27 42.20 56001.76 88888.00 2021-11-01 16:01:50.410 305 14425.29 42.27 56001.81 88888.00 2021-11-01 16:01:50.910 305 14425.27 42.34 56001.86 88888.00 2021-11-01 16:01:51.410 305 14425.25 42.44 56001.88 88888.00 2021-11-01 16:01:51.910 305 14425.25 42.36 56001.86 88888.00 2021-11-01 16:01:52.410 305 14425.23 42.36 56001.86 88888.00 2021-11-01 16:01:52.910 305 14425.25 42.37 56001.86 88888.00 2021-11-01 16:01:53.410 305 14425.31 42.48 56001.87 88888.00 2021-11-01 16:01:53.910 305 14425.31 42.45 56001.89 88888.00 2021-11-01 16:01:54.410 305 14425.35 42.57 56001.90 88888.00 2021-11-01 16:01:54.911 305 14425.44 42.51 56001.82 88888.00 2021-11-01 16:01:55.411 305 14425.48 42.43 56001.82 88888.00 2021-11-01 16:01:55.911 305 14425.50 42.35 56001.86 88888.00 2021-11-01 16:01:56.411 305 14425.49 42.35 56001.87 88888.00 2021-11-01 16:01:56.911 305 14425.52 42.41 56001.87 88888.00 2021-11-01 16:01:57.411 305 14425.57 42.42 56001.89 88888.00 2021-11-01 16:01:57.911 305 14425.59 42.41 56001.95 88888.00 2021-11-01 16:01:58.411 305 14425.62 42.41 56001.96 88888.00 2021-11-01 16:01:58.911 305 14425.66 42.49 56001.97 88888.00 2021-11-01 16:01:59.411 305 14425.70 42.49 56001.97 88888.00 2021-11-01 16:01:59.911 305 14425.73 42.51 56001.97 88888.00 2021-11-01 16:02:00.411 305 14425.76 42.53 56001.97 88888.00 2021-11-01 16:02:00.911 305 14425.75 42.51 56001.95 88888.00 2021-11-01 16:02:01.411 305 14425.71 42.54 56001.90 88888.00 2021-11-01 16:02:01.911 305 14425.72 42.47 56001.86 88888.00 2021-11-01 16:02:02.411 305 14425.69 42.48 56001.86 88888.00 2021-11-01 16:02:03.411 305 14425.62 42.51 56001.81 88888.00 2021-11-01 16:02:03.911 305 14425.57 42.50 56001.85 88888.00 2021-11-01 16:02:04.411 305 14425.51 42.53 56001.86 88888.00 2021-11-01 16:02:04.911 305 14425.51 42.57 56001.80 88888.00 2021-11-01 16:02:05.411 305 14425.50 42.50 56001.84 88888.00 2021-11-01 16:02:05.911 305 14425.49 42.49 56001.86 88888.00 2021-11-01 16:02:06.411 305 14425.43 42.57 56001.89 88888.00 2021-11-01 16:02:06.911 305 14425.43 42.75 56001.85 88888.00 2021-11-01 16:02:07.411 305 14425.42 42.69 56001.85 88888.00 2021-11-01 16:02:07.911 305 14425.41 42.53 56001.86 88888.00 2021-11-01 16:02:08.411 305 14425.39 42.57 56001.89 88888.00 2021-11-01 16:02:08.911 305 14425.33 42.64 56001.90 88888.00 2021-11-01 16:02:09.411 305 14425.32 42.58 56001.91 88888.00 2021-11-01 16:02:09.911 305 14425.31 42.53 56001.96 88888.00 2021-11-01 16:02:10.411 305 14425.30 42.57 56001.99 88888.00 2021-11-01 16:02:10.911 305 14425.27 42.69 56001.95 88888.00 2021-11-01 16:02:11.411 305 14425.27 42.87 56001.93 88888.00 2021-11-01 16:02:11.911 305 14425.25 42.73 56001.94 88888.00 2021-11-01 16:02:12.411 305 14425.23 42.64 56002.01 88888.00 2021-11-01 16:02:12.911 305 14425.20 42.64 56002.05 88888.00 2021-11-01 16:02:13.411 305 14425.18 42.66 56002.05 88888.00 2021-11-01 16:02:13.911 305 14425.12 42.65 56002.06 88888.00 2021-11-01 16:02:14.411 305 14425.07 42.60 56002.05 88888.00 2021-11-01 16:02:14.911 305 14425.07 42.65 56002.04 88888.00 2021-11-01 16:02:15.411 305 14425.07 42.68 56002.08 88888.00 2021-11-01 16:02:15.911 305 14425.08 42.71 56002.09 88888.00 2021-11-01 16:02:16.411 305 14425.05 42.62 56002.08 88888.00 2021-11-01 16:02:16.911 305 14425.02 42.58 56002.08 88888.00 2021-11-01 16:02:17.411 305 14424.98 42.61 56002.06 88888.00 2021-11-01 16:02:17.911 305 14425.01 42.68 56002.04 88888.00 2021-11-01 16:02:18.411 305 14425.02 42.70 56002.01 88888.00 2021-11-01 16:02:18.911 305 14425.02 42.70 56002.00 88888.00 2021-11-01 16:02:19.411 305 14425.01 42.73 56002.03 88888.00 2021-11-01 16:02:19.911 305 14425.01 42.68 56002.07 88888.00 2021-11-01 16:02:20.411 305 14424.97 42.70 56002.10 88888.00 2021-11-01 16:02:20.911 305 14424.95 42.96 56002.05 88888.00 2021-11-01 16:02:21.411 305 14424.96 42.96 56002.05 88888.00 2021-11-01 16:02:21.911 305 14424.98 42.85 56002.03 88888.00 2021-11-01 16:02:22.411 305 14424.98 42.77 56002.00 88888.00 2021-11-01 16:02:23.411 305 14425.02 42.82 56001.94 88888.00 2021-11-01 16:02:23.911 305 14425.04 42.98 56002.01 88888.00 2021-11-01 16:02:24.411 305 14425.02 43.09 56001.99 88888.00 2021-11-01 16:02:24.911 305 14425.12 43.12 56001.93 88888.00 2021-11-01 16:02:25.411 305 14425.20 43.12 56001.94 88888.00 2021-11-01 16:02:25.911 305 14425.24 43.09 56001.96 88888.00 2021-11-01 16:02:26.411 305 14425.22 42.87 56001.99 88888.00 2021-11-01 16:02:26.911 305 14425.25 42.84 56002.01 88888.00 2021-11-01 16:02:27.411 305 14425.27 42.83 56002.01 88888.00 2021-11-01 16:02:27.911 305 14425.30 42.79 56002.08 88888.00 2021-11-01 16:02:28.411 305 14425.27 42.94 56002.04 88888.00 2021-11-01 16:02:28.911 305 14425.30 42.88 56001.98 88888.00 2021-11-01 16:02:29.411 305 14425.33 42.85 56001.99 88888.00 2021-11-01 16:02:29.911 305 14425.39 42.79 56001.99 88888.00 2021-11-01 16:02:30.411 305 14425.38 42.79 56001.98 88888.00 2021-11-01 16:02:30.911 305 14425.34 42.78 56001.95 88888.00 2021-11-01 16:02:31.411 305 14425.34 42.83 56001.94 88888.00 2021-11-01 16:02:31.911 305 14425.38 42.83 56001.96 88888.00 2021-11-01 16:02:32.411 305 14425.36 42.78 56001.97 88888.00 2021-11-01 16:02:33.412 305 14425.41 42.71 56002.01 88888.00 2021-11-01 16:02:33.912 305 14425.40 42.68 56001.99 88888.00 2021-11-01 16:02:34.412 305 14425.39 42.70 56001.94 88888.00 2021-11-01 16:02:34.912 305 14425.40 42.78 56001.94 88888.00 2021-11-01 16:02:35.412 305 14425.40 42.76 56001.94 88888.00 2021-11-01 16:02:35.912 305 14425.41 42.67 56001.96 88888.00 2021-11-01 16:02:36.412 305 14425.42 42.73 56002.01 88888.00 2021-11-01 16:02:36.912 305 14425.41 42.74 56002.00 88888.00 2021-11-01 16:02:37.412 305 14425.40 42.73 56002.01 88888.00 2021-11-01 16:02:37.912 305 14425.40 42.70 56001.93 88888.00 2021-11-01 16:02:38.412 305 14425.42 42.68 56001.94 88888.00 2021-11-01 16:02:38.912 305 14425.43 42.62 56001.91 88888.00 2021-11-01 16:02:39.412 305 14425.43 42.74 56001.91 88888.00 2021-11-01 16:02:39.912 305 14425.45 42.85 56001.87 88888.00 2021-11-01 16:02:40.412 305 14425.44 42.81 56001.87 88888.00 2021-11-01 16:02:40.912 305 14425.44 42.76 56001.90 88888.00 2021-11-01 16:02:41.412 305 14425.48 42.75 56001.94 88888.00 2021-11-01 16:02:41.912 305 14425.46 42.85 56001.96 88888.00 2021-11-01 16:02:42.412 305 14425.49 42.81 56001.95 88888.00 2021-11-01 16:02:42.912 305 14425.50 42.77 56001.96 88888.00 2021-11-01 16:02:43.412 305 14425.50 42.79 56001.95 88888.00 2021-11-01 16:02:43.912 305 14425.51 42.82 56001.94 88888.00 2021-11-01 16:02:44.412 305 14425.51 42.85 56001.93 88888.00 2021-11-01 16:02:44.912 305 14425.52 42.91 56001.95 88888.00 2021-11-01 16:02:45.412 305 14425.53 42.77 56001.91 88888.00 2021-11-01 16:02:45.912 305 14425.50 42.79 56001.85 88888.00 2021-11-01 16:02:46.412 305 14425.42 42.78 56001.85 88888.00 2021-11-01 16:02:46.912 305 14425.42 42.79 56001.82 88888.00 2021-11-01 16:02:47.412 305 14425.46 42.71 56001.84 88888.00 2021-11-01 16:02:47.912 305 14425.46 42.67 56001.91 88888.00 2021-11-01 16:02:48.412 305 14425.49 42.77 56001.93 88888.00 2021-11-01 16:02:48.912 305 14425.46 42.86 56001.89 88888.00 2021-11-01 16:02:49.412 305 14425.46 42.90 56001.84 88888.00 2021-11-01 16:02:49.912 305 14425.48 42.87 56001.86 88888.00 2021-11-01 16:02:50.412 305 14425.49 42.87 56001.82 88888.00 2021-11-01 16:02:50.912 305 14425.43 42.94 56001.77 88888.00 2021-11-01 16:02:51.412 305 14425.41 42.90 56001.74 88888.00 2021-11-01 16:02:51.912 305 14425.42 42.91 56001.74 88888.00 2021-11-01 16:02:52.412 305 14425.36 42.91 56001.79 88888.00 2021-11-01 16:02:52.912 305 14425.41 42.87 56001.80 88888.00 2021-11-01 16:02:53.412 305 14425.40 42.83 56001.77 88888.00 2021-11-01 16:02:53.912 305 14425.38 42.90 56001.72 88888.00 2021-11-01 16:02:54.412 305 14425.34 42.92 56001.78 88888.00 2021-11-01 16:02:54.912 305 14425.31 42.90 56001.77 88888.00 2021-11-01 16:02:55.412 305 14425.29 42.86 56001.71 88888.00 2021-11-01 16:02:55.912 305 14425.29 42.83 56001.70 88888.00 2021-11-01 16:02:56.412 305 14425.23 42.82 56001.69 88888.00 2021-11-01 16:02:56.912 305 14425.24 42.82 56001.68 88888.00 2021-11-01 16:02:57.412 305 14425.24 42.87 56001.63 88888.00 2021-11-01 16:02:57.912 305 14425.26 42.84 56001.63 88888.00 2021-11-01 16:02:58.412 305 14425.26 42.79 56001.63 88888.00 2021-11-01 16:02:58.912 305 14425.25 42.83 56001.58 88888.00 2021-11-01 16:02:59.412 305 14425.23 42.83 56001.57 88888.00 2021-11-01 16:02:59.912 305 14425.23 42.85 56001.56 88888.00 2021-11-01 16:03:00.412 305 14425.20 42.88 56001.60 88888.00 2021-11-01 16:03:00.912 305 14425.20 42.79 56001.57 88888.00 2021-11-01 16:03:01.412 305 14425.21 42.79 56001.63 88888.00 2021-11-01 16:03:01.912 305 14425.16 42.87 56001.63 88888.00 2021-11-01 16:03:02.412 305 14425.20 42.84 56001.59 88888.00 2021-11-01 16:03:02.912 305 14425.18 42.84 56001.61 88888.00 2021-11-01 16:03:03.412 305 14425.20 42.83 56001.62 88888.00 2021-11-01 16:03:03.912 305 14425.23 42.90 56001.60 88888.00 2021-11-01 16:03:04.412 305 14425.24 42.93 56001.62 88888.00 2021-11-01 16:03:04.912 305 14425.24 42.88 56001.68 88888.00 2021-11-01 16:03:05.412 305 14425.21 42.90 56001.76 88888.00 2021-11-01 16:03:05.912 305 14425.20 42.90 56001.76 88888.00 2021-11-01 16:03:06.412 305 14425.17 42.91 56001.77 88888.00 2021-11-01 16:03:06.912 305 14425.17 42.92 56001.79 88888.00 2021-11-01 16:03:07.412 305 14425.15 42.93 56001.80 88888.00 2021-11-01 16:03:07.912 305 14425.13 42.99 56001.82 88888.00 2021-11-01 16:03:08.412 305 14425.07 43.00 56001.82 88888.00 2021-11-01 16:03:08.912 305 14425.06 42.95 56001.81 88888.00 2021-11-01 16:03:09.412 305 14425.06 42.96 56001.85 88888.00 2021-11-01 16:03:09.912 305 14425.05 43.00 56001.85 88888.00 2021-11-01 16:03:10.412 305 14425.04 43.04 56001.89 88888.00 2021-11-01 16:03:10.912 305 14425.01 43.07 56001.89 88888.00 2021-11-01 16:03:11.412 305 14425.01 43.09 56001.87 88888.00 2021-11-01 16:03:11.912 305 14425.05 43.13 56001.85 88888.00 2021-11-01 16:03:12.412 305 14425.06 43.16 56001.82 88888.00 2021-11-01 16:03:12.912 305 14425.05 43.11 56001.85 88888.00 2021-11-01 16:03:13.413 305 14425.04 43.13 56001.87 88888.00 2021-11-01 16:03:13.913 305 14425.05 43.10 56001.88 88888.00 2021-11-01 16:03:14.413 305 14425.05 43.05 56001.90 88888.00 2021-11-01 16:03:14.913 305 14425.07 43.04 56001.88 88888.00 2021-11-01 16:03:15.413 305 14425.05 42.99 56001.89 88888.00 2021-11-01 16:03:15.913 305 14425.06 42.91 56001.95 88888.00 2021-11-01 16:03:16.413 305 14425.05 42.91 56001.94 88888.00 2021-11-01 16:03:16.913 305 14425.08 42.96 56001.89 88888.00 2021-11-01 16:03:17.413 305 14425.12 42.95 56001.85 88888.00 2021-11-01 16:03:17.913 305 14425.08 42.90 56001.90 88888.00 2021-11-01 16:03:18.413 305 14425.07 42.86 56001.86 88888.00 2021-11-01 16:03:18.913 305 14425.05 42.91 56001.81 88888.00 2021-11-01 16:03:19.413 305 14425.03 42.85 56001.95 88888.00 2021-11-01 16:03:19.913 305 14425.01 42.87 56002.00 88888.00 2021-11-01 16:03:20.413 305 14425.01 42.85 56001.98 88888.00 2021-11-01 16:03:20.913 305 14425.02 42.85 56001.95 88888.00 2021-11-01 16:03:21.413 305 14424.99 42.88 56001.90 88888.00 2021-11-01 16:03:21.913 305 14425.04 42.91 56001.91 88888.00 2021-11-01 16:03:22.413 305 14425.10 42.92 56001.95 88888.00 2021-11-01 16:03:22.913 305 14425.05 42.85 56001.91 88888.00 2021-11-01 16:03:23.413 305 14425.05 42.86 56001.87 88888.00 2021-11-01 16:03:23.913 305 14425.04 42.87 56001.89 88888.00 2021-11-01 16:03:24.413 305 14425.05 42.90 56001.88 88888.00 2021-11-01 16:03:24.913 305 14425.05 42.94 56001.89 88888.00 2021-11-01 16:03:25.413 305 14425.03 42.99 56001.93 88888.00 2021-11-01 16:03:25.913 305 14425.04 42.99 56001.90 88888.00 2021-11-01 16:03:26.413 305 14425.06 43.02 56001.87 88888.00 2021-11-01 16:03:26.913 305 14425.07 42.94 56001.86 88888.00 2021-11-01 16:03:27.413 305 14425.14 42.96 56001.88 88888.00 2021-11-01 16:03:27.913 305 14425.18 43.10 56001.89 88888.00 2021-11-01 16:03:28.413 305 14425.20 43.12 56001.95 88888.00 2021-11-01 16:03:28.913 305 14425.20 43.02 56001.96 88888.00 2021-11-01 16:03:29.413 305 14425.22 43.02 56001.90 88888.00 2021-11-01 16:03:29.913 305 14425.23 43.09 56001.86 88888.00 2021-11-01 16:03:30.413 305 14425.23 42.98 56001.86 88888.00 2021-11-01 16:03:30.913 305 14425.21 42.93 56001.81 88888.00 2021-11-01 16:03:31.413 305 14425.17 42.90 56001.79 88888.00 2021-11-01 16:03:31.913 305 14425.18 42.95 56001.79 88888.00 2021-11-01 16:03:32.413 305 14425.16 42.95 56001.77 88888.00 2021-11-01 16:03:32.913 305 14425.21 43.01 56001.77 88888.00 2021-11-01 16:03:33.413 305 14425.23 43.09 56001.77 88888.00 2021-11-01 16:03:33.913 305 14425.21 43.17 56001.77 88888.00 2021-11-01 16:03:34.413 305 14425.17 43.15 56001.76 88888.00 2021-11-01 16:03:34.913 305 14425.21 43.07 56001.72 88888.00 2021-11-01 16:03:35.413 305 14425.21 43.13 56001.74 88888.00 2021-11-01 16:03:35.913 305 14425.20 43.20 56001.75 88888.00 2021-11-01 16:03:36.413 305 14425.22 43.20 56001.76 88888.00 2021-11-01 16:03:36.913 305 14425.17 43.18 56001.80 88888.00 2021-11-01 16:03:37.413 305 14425.11 43.13 56001.78 88888.00 2021-11-01 16:03:37.913 305 14425.07 43.15 56001.80 88888.00 2021-11-01 16:03:38.413 305 14425.04 43.13 56001.78 88888.00 2021-11-01 16:03:38.913 305 14425.01 43.18 56001.76 88888.00 2021-11-01 16:03:39.413 305 14424.98 43.22 56001.82 88888.00 2021-11-01 16:03:39.913 305 14424.97 43.30 56001.84 88888.00 2021-11-01 16:03:40.413 305 14424.93 43.30 56001.87 88888.00 2021-11-01 16:03:40.913 305 14424.92 43.32 56001.86 88888.00 2021-11-01 16:03:41.413 305 14424.89 43.29 56001.82 88888.00 2021-11-01 16:03:41.913 305 14424.92 43.28 56001.79 88888.00 2021-11-01 16:03:42.413 305 14424.89 43.30 56001.80 88888.00 2021-11-01 16:03:42.913 305 14424.86 43.42 56001.75 88888.00 2021-11-01 16:03:43.413 305 14424.86 43.36 56001.68 88888.00 2021-11-01 16:03:43.913 305 14424.86 43.41 56001.66 88888.00 2021-11-01 16:03:44.413 305 14424.81 43.38 56001.66 88888.00 2021-11-01 16:03:44.913 305 14424.83 43.36 56001.67 88888.00 2021-11-01 16:03:45.413 305 14424.86 43.38 56001.67 88888.00 2021-11-01 16:03:45.913 305 14424.88 43.34 56001.62 88888.00 2021-11-01 16:03:46.413 305 14424.84 43.33 56001.61 88888.00 2021-11-01 16:03:46.913 305 14424.87 43.34 56001.60 88888.00 2021-11-01 16:03:47.413 305 14424.90 43.28 56001.61 88888.00 2021-11-01 16:03:47.913 305 14424.93 43.26 56001.67 88888.00 2021-11-01 16:03:48.413 305 14424.90 43.24 56001.62 88888.00 2021-11-01 16:03:48.913 305 14424.88 43.22 56001.62 88888.00 2021-11-01 16:03:49.413 305 14424.87 43.19 56001.61 88888.00 2021-11-01 16:03:49.913 305 14424.88 43.20 56001.61 88888.00 2021-11-01 16:03:50.413 305 14424.87 43.25 56001.63 88888.00 2021-11-01 16:03:50.913 305 14424.87 43.12 56001.61 88888.00 2021-11-01 16:03:51.413 305 14424.88 43.20 56001.60 88888.00 2021-11-01 16:03:51.913 305 14424.87 43.21 56001.65 88888.00 2021-11-01 16:03:52.413 305 14424.88 43.32 56001.72 88888.00 2021-11-01 16:03:52.913 305 14424.87 43.32 56001.72 88888.00 2021-11-01 16:03:53.413 305 14424.86 43.12 56001.63 88888.00 2021-11-01 16:03:53.913 305 14424.83 43.13 56001.57 88888.00 2021-11-01 16:03:54.913 305 14424.80 43.22 56001.56 88888.00 2021-11-01 16:03:55.413 305 14424.77 43.22 56001.56 88888.00 2021-11-01 16:03:55.913 305 14424.74 43.24 56001.54 88888.00 2021-11-01 16:03:56.404 305 14424.74 43.17 56001.56 88888.00 2021-11-01 16:03:56.904 305 14424.77 43.15 56001.59 88888.00 2021-11-01 16:03:57.404 305 14424.74 43.12 56001.58 88888.00 2021-11-01 16:03:57.904 305 14424.71 43.04 56001.52 88888.00 2021-11-01 16:03:58.404 305 14424.74 43.05 56001.52 88888.00 2021-11-01 16:03:58.904 305 14424.70 43.03 56001.54 88888.00 2021-11-01 16:03:59.404 305 14424.69 43.01 56001.54 88888.00 2021-11-01 16:03:59.904 305 14424.67 43.02 56001.58 88888.00 2021-11-01 16:04:00.404 305 14424.66 43.00 56001.60 88888.00 2021-11-01 16:04:00.904 305 14424.61 42.98 56001.54 88888.00 2021-11-01 16:04:01.404 305 14424.58 42.96 56001.56 88888.00 2021-11-01 16:04:01.904 305 14424.55 43.02 56001.54 88888.00 2021-11-01 16:04:02.404 305 14424.53 43.05 56001.56 88888.00 2021-11-01 16:04:02.904 305 14424.50 43.11 56001.53 88888.00 2021-11-01 16:04:03.404 305 14424.48 43.16 56001.52 88888.00 2021-11-01 16:04:03.904 305 14424.43 43.11 56001.53 88888.00 2021-11-01 16:04:04.904 305 14424.40 43.07 56001.52 88888.00 2021-11-01 16:04:05.404 305 14424.42 43.01 56001.51 88888.00 2021-11-01 16:04:05.904 305 14424.40 42.96 56001.54 88888.00 2021-11-01 16:04:06.404 305 14424.39 43.03 56001.59 88888.00 2021-11-01 16:04:06.904 305 14424.42 43.12 56001.57 88888.00 2021-11-01 16:04:07.404 305 14424.46 43.21 56001.43 88888.00 2021-11-01 16:04:07.904 305 14424.47 43.26 56001.42 88888.00 2021-11-01 16:04:08.404 305 14424.43 43.19 56001.52 88888.00 2021-11-01 16:04:08.904 305 14424.42 43.18 56001.58 88888.00 2021-11-01 16:04:09.404 305 14424.40 43.18 56001.48 88888.00 2021-11-01 16:04:09.904 305 14424.43 43.19 56001.42 88888.00 2021-11-01 16:04:10.404 305 14424.55 43.15 56001.43 88888.00 2021-11-01 16:04:10.904 305 14424.53 43.13 56001.40 88888.00 2021-11-01 16:04:11.404 305 14424.51 43.12 56001.41 88888.00 2021-11-01 16:04:11.904 305 14424.56 43.10 56001.43 88888.00 2021-11-01 16:04:12.404 305 14424.57 43.16 56001.48 88888.00 2021-11-01 16:04:12.904 305 14424.52 43.11 56001.49 88888.00 2021-11-01 16:04:13.404 305 14424.51 43.03 56001.43 88888.00 2021-11-01 16:04:13.904 305 14424.55 43.09 56001.39 88888.00 2021-11-01 16:04:14.404 305 14424.49 43.10 56001.37 88888.00 2021-11-01 16:04:14.904 305 14424.50 43.24 56001.38 88888.00 2021-11-01 16:04:15.404 305 14424.51 43.24 56001.40 88888.00 2021-11-01 16:04:15.904 305 14424.50 43.15 56001.40 88888.00 2021-11-01 16:04:16.404 305 14424.49 43.10 56001.33 88888.00 2021-11-01 16:04:16.904 305 14424.50 43.02 56001.33 88888.00 2021-11-01 16:04:17.404 305 14424.47 43.09 56001.37 88888.00 2021-11-01 16:04:17.904 305 14424.49 43.05 56001.41 88888.00 2021-11-01 16:04:18.404 305 14424.53 43.11 56001.41 88888.00 2021-11-01 16:04:18.904 305 14424.53 43.08 56001.39 88888.00 2021-11-01 16:04:19.404 305 14424.51 42.96 56001.35 88888.00 2021-11-01 16:04:19.904 305 14424.55 42.98 56001.34 88888.00 2021-11-01 16:04:20.404 305 14424.56 42.99 56001.40 88888.00 2021-11-01 16:04:20.904 305 14424.51 43.05 56001.40 88888.00 2021-11-01 16:04:21.404 305 14424.50 43.00 56001.34 88888.00 2021-11-01 16:04:21.904 305 14424.50 42.83 56001.42 88888.00 2021-11-01 16:04:22.904 305 14424.50 42.99 56001.50 88888.00 2021-11-01 16:04:23.404 305 14424.53 43.04 56001.50 88888.00 2021-11-01 16:04:23.904 305 14424.56 43.04 56001.46 88888.00 2021-11-01 16:04:24.404 305 14424.53 43.05 56001.48 88888.00 2021-11-01 16:04:24.904 305 14424.56 42.99 56001.47 88888.00 2021-11-01 16:04:25.404 305 14424.57 42.96 56001.51 88888.00 2021-11-01 16:04:25.904 305 14424.55 43.04 56001.56 88888.00 2021-11-01 16:04:26.404 305 14424.55 43.09 56001.62 88888.00 2021-11-01 16:04:26.904 305 14424.56 43.02 56001.60 88888.00 2021-11-01 16:04:27.404 305 14424.58 43.09 56001.54 88888.00 2021-11-01 16:04:27.904 305 14424.57 43.15 56001.52 88888.00 2021-11-01 16:04:28.404 305 14424.53 43.13 56001.54 88888.00 2021-11-01 16:04:28.904 305 14424.49 43.01 56001.58 88888.00 2021-11-01 16:04:29.404 305 14424.47 42.96 56001.62 88888.00 2021-11-01 16:04:29.904 305 14424.47 43.00 56001.60 88888.00 2021-11-01 16:04:30.404 305 14424.50 43.04 56001.52 88888.00 2021-11-01 16:04:30.904 305 14424.52 42.96 56001.48 88888.00 2021-11-01 16:04:31.404 305 14424.49 43.03 56001.44 88888.00 2021-11-01 16:04:31.904 305 14424.46 43.09 56001.46 88888.00 2021-11-01 16:04:32.404 305 14424.43 43.09 56001.50 88888.00 2021-11-01 16:04:32.904 305 14424.41 42.98 56001.54 88888.00 2021-11-01 16:04:33.404 305 14424.37 43.00 56001.51 88888.00 2021-11-01 16:04:33.904 305 14424.38 43.01 56001.43 88888.00 2021-11-01 16:04:34.404 305 14424.41 43.05 56001.40 88888.00 2021-11-01 16:04:34.904 305 14424.40 43.20 56001.37 88888.00 2021-11-01 16:04:35.404 305 14424.41 43.25 56001.37 88888.00 2021-11-01 16:04:35.904 305 14424.42 43.19 56001.35 88888.00 2021-11-01 16:04:36.404 305 14424.42 43.29 56001.29 88888.00 2021-11-01 16:04:36.904 305 14424.42 43.00 56001.30 88888.00 2021-11-01 16:04:37.404 305 14424.47 42.90 56001.30 88888.00 2021-11-01 16:04:37.904 305 14424.49 42.88 56001.28 88888.00 2021-11-01 16:04:38.404 305 14424.43 42.88 56001.25 88888.00 2021-11-01 16:04:38.904 305 14424.46 42.92 56001.21 88888.00 2021-11-01 16:04:39.404 305 14424.48 42.95 56001.20 88888.00 2021-11-01 16:04:39.904 305 14424.46 42.90 56001.16 88888.00 2021-11-01 16:04:40.404 305 14424.47 42.88 56001.15 88888.00 2021-11-01 16:04:40.904 305 14424.51 42.84 56001.10 88888.00 2021-11-01 16:04:41.404 305 14424.50 42.79 56001.12 88888.00 2021-11-01 16:04:41.904 305 14424.53 42.87 56001.11 88888.00 2021-11-01 16:04:42.404 305 14424.53 42.85 56001.05 88888.00 2021-11-01 16:04:42.905 305 14424.58 42.79 56001.09 88888.00 2021-11-01 16:04:43.405 305 14424.61 42.74 56001.12 88888.00 2021-11-01 16:04:43.905 305 14424.60 42.70 56001.06 88888.00 2021-11-01 16:04:44.405 305 14424.60 42.64 56001.12 88888.00 2021-11-01 16:04:44.905 305 14424.61 42.66 56001.14 88888.00 2021-11-01 16:04:45.405 305 14424.65 42.65 56001.12 88888.00 2021-11-01 16:04:45.905 305 14424.65 42.69 56001.07 88888.00 2021-11-01 16:04:46.405 305 14424.68 42.62 56001.09 88888.00 2021-11-01 16:04:46.905 305 14424.68 42.62 56001.11 88888.00 2021-11-01 16:04:47.405 305 14424.68 42.64 56001.01 88888.00 2021-11-01 16:04:47.905 305 14424.65 42.60 56001.03 88888.00 2021-11-01 16:04:48.405 305 14424.67 42.62 56001.07 88888.00 2021-11-01 16:04:48.905 305 14424.65 42.64 56001.00 88888.00 2021-11-01 16:04:49.405 305 14424.69 42.70 56000.95 88888.00 2021-11-01 16:04:49.905 305 14424.68 42.74 56001.04 88888.00 2021-11-01 16:04:50.405 305 14424.66 42.69 56001.06 88888.00 2021-11-01 16:04:50.905 305 14424.69 42.65 56001.03 88888.00 2021-11-01 16:04:51.405 305 14424.70 42.64 56001.01 88888.00 2021-11-01 16:04:51.905 305 14424.70 42.54 56001.04 88888.00 2021-11-01 16:04:52.405 305 14424.74 42.52 56001.04 88888.00 2021-11-01 16:04:52.905 305 14424.77 42.50 56001.02 88888.00 2021-11-01 16:04:53.405 305 14424.77 42.50 56001.02 88888.00 2021-11-01 16:04:53.905 305 14424.77 42.43 56001.02 88888.00 2021-11-01 16:04:54.405 305 14424.77 42.50 56001.00 88888.00 2021-11-01 16:04:54.905 305 14424.79 42.52 56000.94 88888.00 2021-11-01 16:04:55.405 305 14424.75 42.57 56000.88 88888.00 2021-11-01 16:04:55.905 305 14424.74 42.50 56000.86 88888.00 2021-11-01 16:04:56.405 305 14424.73 42.45 56000.88 88888.00 2021-11-01 16:04:56.905 305 14424.74 42.50 56000.92 88888.00 2021-11-01 16:04:57.405 305 14424.76 42.51 56000.95 88888.00 2021-11-01 16:04:57.905 305 14424.78 42.44 56000.96 88888.00 2021-11-01 16:04:58.405 305 14424.76 42.45 56000.94 88888.00 2021-11-01 16:04:58.905 305 14424.69 42.52 56000.93 88888.00 2021-11-01 16:04:59.405 305 14424.66 42.48 56000.98 88888.00 2021-11-01 16:04:59.905 305 14424.62 42.51 56001.05 88888.00 2021-11-01 16:05:00.405 305 14424.61 42.48 56001.02 88888.00 2021-11-01 16:05:00.905 305 14424.64 42.44 56001.04 88888.00 2021-11-01 16:05:01.405 305 14424.62 42.41 56001.06 88888.00 2021-11-01 16:05:01.905 305 14424.61 42.43 56001.04 88888.00 2021-11-01 16:05:02.405 305 14424.60 42.52 56001.02 88888.00 2021-11-01 16:05:02.905 305 14424.60 42.50 56001.02 88888.00 2021-11-01 16:05:03.405 305 14424.56 42.50 56001.06 88888.00 2021-11-01 16:05:03.905 305 14424.53 42.51 56001.11 88888.00 2021-11-01 16:05:04.405 305 14424.56 42.51 56001.07 88888.00 2021-11-01 16:05:04.905 305 14424.49 42.54 56001.09 88888.00 2021-11-01 16:05:05.405 305 14424.50 42.54 56001.05 88888.00 2021-11-01 16:05:05.905 305 14424.49 42.51 56001.03 88888.00 2021-11-01 16:05:06.405 305 14424.48 42.45 56001.06 88888.00 2021-11-01 16:05:06.905 305 14424.50 42.50 56001.13 88888.00 2021-11-01 16:05:07.405 305 14424.48 42.41 56001.15 88888.00 2021-11-01 16:05:07.905 305 14424.48 42.41 56001.10 88888.00 2021-11-01 16:05:08.405 305 14424.47 42.40 56001.12 88888.00 2021-11-01 16:05:08.905 305 14424.44 42.39 56001.15 88888.00 2021-11-01 16:05:09.405 305 14424.49 42.42 56001.20 88888.00 2021-11-01 16:05:09.905 305 14424.47 42.44 56001.19 88888.00 2021-11-01 16:05:10.405 305 14424.42 42.49 56001.18 88888.00 2021-11-01 16:05:10.905 305 14424.42 42.48 56001.11 88888.00 2021-11-01 16:05:11.405 305 14424.43 42.32 56001.12 88888.00 2021-11-01 16:05:11.905 305 14424.46 42.28 56001.13 88888.00 2021-11-01 16:05:12.405 305 14424.46 42.32 56001.12 88888.00 2021-11-01 16:05:12.905 305 14424.42 42.32 56001.10 88888.00 2021-11-01 16:05:13.405 305 14424.44 42.27 56001.09 88888.00 2021-11-01 16:05:13.905 305 14424.47 42.25 56001.09 88888.00 2021-11-01 16:05:14.405 305 14424.42 42.25 56001.10 88888.00 2021-11-01 16:05:14.905 305 14424.41 42.26 56001.07 88888.00 2021-11-01 16:05:15.405 305 14424.36 42.18 56001.07 88888.00 2021-11-01 16:05:15.905 305 14424.37 42.19 56001.11 88888.00 2021-11-01 16:05:16.405 305 14424.36 42.07 56001.06 88888.00 2021-11-01 16:05:16.905 305 14424.38 42.03 56001.04 88888.00 2021-11-01 16:05:17.405 305 14424.38 42.09 56001.02 88888.00 2021-11-01 16:05:17.905 305 14424.34 42.15 56001.00 88888.00 2021-11-01 16:05:18.405 305 14424.34 42.12 56000.97 88888.00 2021-11-01 16:05:18.905 305 14424.38 42.18 56000.95 88888.00 2021-11-01 16:05:19.405 305 14424.36 42.17 56000.97 88888.00 2021-11-01 16:05:19.905 305 14424.33 42.06 56000.98 88888.00 2021-11-01 16:05:20.405 305 14424.34 41.94 56000.91 88888.00 2021-11-01 16:05:20.905 305 14424.36 41.93 56000.88 88888.00 2021-11-01 16:05:21.405 305 14424.37 41.97 56000.87 88888.00 2021-11-01 16:05:21.905 305 14424.34 41.94 56000.87 88888.00 2021-11-01 16:05:22.405 305 14424.37 41.99 56000.84 88888.00 2021-11-01 16:05:22.906 305 14424.36 41.99 56000.76 88888.00 2021-11-01 16:05:23.406 305 14424.38 41.99 56000.72 88888.00 2021-11-01 16:05:23.906 305 14424.41 42.00 56000.74 88888.00 2021-11-01 16:05:24.406 305 14424.49 41.91 56000.79 88888.00 2021-11-01 16:05:24.906 305 14424.52 41.89 56000.75 88888.00 2021-11-01 16:05:25.406 305 14424.56 41.91 56000.76 88888.00 2021-11-01 16:05:26.406 305 14424.57 41.84 56000.77 88888.00 2021-11-01 16:05:26.906 305 14424.58 41.92 56000.74 88888.00 2021-11-01 16:05:27.406 305 14424.62 41.99 56000.73 88888.00 2021-11-01 16:05:27.906 305 14424.62 41.93 56000.68 88888.00 2021-11-01 16:05:28.406 305 14424.67 41.85 56000.67 88888.00 2021-11-01 16:05:28.906 305 14424.75 41.84 56000.60 88888.00 2021-11-01 16:05:29.406 305 14424.74 41.90 56000.63 88888.00 2021-11-01 16:05:29.906 305 14424.73 41.91 56000.66 88888.00 2021-11-01 16:05:30.406 305 14424.75 41.84 56000.71 88888.00 2021-11-01 16:05:30.906 305 14424.71 41.76 56000.71 88888.00 2021-11-01 16:05:31.406 305 14424.76 41.69 56000.71 88888.00 2021-11-01 16:05:31.906 305 14424.77 41.71 56000.76 88888.00 2021-11-01 16:05:32.406 305 14424.75 41.64 56000.73 88888.00 2021-11-01 16:05:32.906 305 14424.74 41.56 56000.64 88888.00 2021-11-01 16:05:33.406 305 14424.70 41.57 56000.67 88888.00 2021-11-01 16:05:33.906 305 14424.66 41.66 56000.68 88888.00 2021-11-01 16:05:34.406 305 14424.64 41.69 56000.68 88888.00 2021-11-01 16:05:34.906 305 14424.65 41.64 56000.65 88888.00 2021-11-01 16:05:35.406 305 14424.61 41.61 56000.68 88888.00 2021-11-01 16:05:36.406 305 14424.56 41.65 56000.73 88888.00 2021-11-01 16:05:36.906 305 14424.55 41.58 56000.73 88888.00 2021-11-01 16:05:37.406 305 14424.56 41.64 56000.72 88888.00 2021-11-01 16:05:37.906 305 14424.58 41.65 56000.71 88888.00 2021-11-01 16:05:38.406 305 14424.55 41.60 56000.72 88888.00 2021-11-01 16:05:38.906 305 14424.56 41.59 56000.73 88888.00 2021-11-01 16:05:39.406 305 14424.53 41.58 56000.75 88888.00 2021-11-01 16:05:39.906 305 14424.55 41.59 56000.77 88888.00 2021-11-01 16:05:40.406 305 14424.57 41.60 56000.73 88888.00 2021-11-01 16:05:40.906 305 14424.58 41.68 56000.74 88888.00 2021-11-01 16:05:41.406 305 14424.57 41.65 56000.73 88888.00 2021-11-01 16:05:41.906 305 14424.59 41.68 56000.77 88888.00 2021-11-01 16:05:42.406 305 14424.60 41.64 56000.76 88888.00 2021-11-01 16:05:42.906 305 14424.60 41.52 56000.77 88888.00 2021-11-01 16:05:43.406 305 14424.62 41.49 56000.76 88888.00 2021-11-01 16:05:43.906 305 14424.67 41.54 56000.82 88888.00 2021-11-01 16:05:44.406 305 14424.68 41.59 56000.87 88888.00 2021-11-01 16:05:44.906 305 14424.69 41.55 56000.87 88888.00 2021-11-01 16:05:45.406 305 14424.69 41.66 56000.83 88888.00 2021-11-01 16:05:45.906 305 14424.70 41.68 56000.87 88888.00 2021-11-01 16:05:46.406 305 14424.69 41.65 56000.94 88888.00 2021-11-01 16:05:46.906 305 14424.71 41.66 56000.95 88888.00 2021-11-01 16:05:47.406 305 14424.73 41.67 56000.94 88888.00 2021-11-01 16:05:47.906 305 14424.74 41.58 56000.92 88888.00 2021-11-01 16:05:48.406 305 14424.73 41.56 56000.97 88888.00 2021-11-01 16:05:48.906 305 14424.75 41.56 56000.97 88888.00 2021-11-01 16:05:49.406 305 14424.79 41.59 56000.95 88888.00 2021-11-01 16:05:49.906 305 14424.81 41.56 56001.01 88888.00 2021-11-01 16:05:50.406 305 14424.81 41.57 56000.98 88888.00 2021-11-01 16:05:50.906 305 14424.80 41.61 56001.02 88888.00 2021-11-01 16:05:51.406 305 14424.79 41.66 56001.04 88888.00 2021-11-01 16:05:51.906 305 14424.80 41.63 56001.03 88888.00 2021-11-01 16:05:52.406 305 14424.79 41.71 56001.00 88888.00 2021-11-01 16:05:52.906 305 14424.80 41.72 56000.97 88888.00 2021-11-01 16:05:53.406 305 14424.81 41.57 56000.98 88888.00 2021-11-01 16:05:53.906 305 14424.85 41.43 56001.04 88888.00 2021-11-01 16:05:54.406 305 14424.88 41.47 56001.04 88888.00 2021-11-01 16:05:54.906 305 14424.87 41.44 56001.01 88888.00 2021-11-01 16:05:55.406 305 14424.87 41.47 56001.00 88888.00 2021-11-01 16:05:55.906 305 14424.86 41.42 56001.02 88888.00 2021-11-01 16:05:56.406 305 14424.86 41.43 56001.01 88888.00 2021-11-01 16:05:56.906 305 14424.88 41.48 56000.94 88888.00 2021-11-01 16:05:57.406 305 14424.94 41.43 56000.88 88888.00 2021-11-01 16:05:57.906 305 14424.94 41.44 56000.88 88888.00 2021-11-01 16:05:58.406 305 14424.94 41.47 56000.88 88888.00 2021-11-01 16:05:58.906 305 14424.93 41.38 56000.87 88888.00 2021-11-01 16:05:59.406 305 14424.95 41.32 56000.85 88888.00 2021-11-01 16:05:59.906 305 14424.95 41.20 56000.86 88888.00 2021-11-01 16:06:00.406 305 14424.94 41.25 56000.91 88888.00 2021-11-01 16:06:00.906 305 14424.90 41.42 56000.94 88888.00 2021-11-01 16:06:01.406 305 14424.90 41.52 56000.95 88888.00 2021-11-01 16:06:01.906 305 14424.89 41.42 56000.98 88888.00 2021-11-01 16:06:02.406 305 14424.90 41.21 56000.97 88888.00 2021-11-01 16:06:02.906 305 14424.93 41.29 56000.97 88888.00 2021-11-01 16:06:03.406 305 14424.90 41.23 56001.01 88888.00 2021-11-01 16:06:03.906 305 14424.89 41.16 56001.00 88888.00 2021-11-01 16:06:04.406 305 14424.92 41.16 56000.95 88888.00 2021-11-01 16:06:04.906 305 14424.90 41.23 56000.98 88888.00 2021-11-01 16:06:05.406 305 14424.94 41.31 56001.00 88888.00 2021-11-01 16:06:05.906 305 14424.99 41.26 56000.97 88888.00 2021-11-01 16:06:06.407 305 14424.99 41.15 56000.93 88888.00 2021-11-01 16:06:06.907 305 14424.98 41.10 56000.90 88888.00 2021-11-01 16:06:07.407 305 14424.96 41.13 56000.88 88888.00 2021-11-01 16:06:07.907 305 14424.96 41.14 56000.86 88888.00 2021-11-01 16:06:08.407 305 14424.96 41.14 56000.84 88888.00 2021-11-01 16:06:08.907 305 14425.02 41.12 56000.86 88888.00 2021-11-01 16:06:09.407 305 14425.01 41.23 56000.88 88888.00 2021-11-01 16:06:09.907 305 14425.02 41.23 56000.83 88888.00 2021-11-01 16:06:10.407 305 14425.02 41.22 56000.77 88888.00 2021-11-01 16:06:10.907 305 14425.01 41.21 56000.78 88888.00 2021-11-01 16:06:11.407 305 14425.01 41.13 56000.84 88888.00 2021-11-01 16:06:11.907 305 14424.97 41.14 56000.87 88888.00 2021-11-01 16:06:12.407 305 14425.01 41.18 56000.91 88888.00 2021-11-01 16:06:12.907 305 14425.01 41.15 56000.92 88888.00 2021-11-01 16:06:13.407 305 14424.99 41.13 56000.87 88888.00 2021-11-01 16:06:13.907 305 14424.98 41.12 56000.82 88888.00 2021-11-01 16:06:14.407 305 14424.97 41.13 56000.79 88888.00 2021-11-01 16:06:14.907 305 14424.97 41.13 56000.78 88888.00 2021-11-01 16:06:15.407 305 14424.99 41.04 56000.78 88888.00 2021-11-01 16:06:15.907 305 14424.99 41.10 56000.78 88888.00 2021-11-01 16:06:16.407 305 14424.98 41.05 56000.75 88888.00 2021-11-01 16:06:16.907 305 14424.98 41.01 56000.75 88888.00 2021-11-01 16:06:17.407 305 14425.01 41.04 56000.74 88888.00 2021-11-01 16:06:17.907 305 14424.98 41.05 56000.78 88888.00 2021-11-01 16:06:18.407 305 14424.98 41.00 56000.79 88888.00 2021-11-01 16:06:18.907 305 14425.01 40.90 56000.78 88888.00 2021-11-01 16:06:19.407 305 14425.04 40.95 56000.81 88888.00 2021-11-01 16:06:19.907 305 14425.05 40.98 56000.84 88888.00 2021-11-01 16:06:20.407 305 14425.03 40.95 56000.83 88888.00 2021-11-01 16:06:20.907 305 14425.06 40.87 56000.79 88888.00 2021-11-01 16:06:21.407 305 14425.06 40.89 56000.76 88888.00 2021-11-01 16:06:21.907 305 14425.10 40.80 56000.81 88888.00 2021-11-01 16:06:22.407 305 14425.10 40.80 56000.81 88888.00 2021-11-01 16:06:22.907 305 14425.11 40.81 56000.79 88888.00 2021-11-01 16:06:23.407 305 14425.12 40.83 56000.81 88888.00 2021-11-01 16:06:23.907 305 14425.13 40.81 56000.79 88888.00 2021-11-01 16:06:24.407 305 14425.14 40.82 56000.81 88888.00 2021-11-01 16:06:24.907 305 14425.13 40.87 56000.84 88888.00 2021-11-01 16:06:25.407 305 14425.14 40.87 56000.83 88888.00 2021-11-01 16:06:25.907 305 14425.15 40.81 56000.79 88888.00 2021-11-01 16:06:26.407 305 14425.12 40.87 56000.84 88888.00 2021-11-01 16:06:26.907 305 14425.11 40.85 56000.88 88888.00 2021-11-01 16:06:27.407 305 14425.14 40.75 56000.93 88888.00 2021-11-01 16:06:27.907 305 14425.14 40.73 56000.94 88888.00 2021-11-01 16:06:28.407 305 14425.13 40.83 56000.95 88888.00 2021-11-01 16:06:28.907 305 14425.12 40.81 56000.91 88888.00 2021-11-01 16:06:29.407 305 14425.15 40.85 56000.94 88888.00 2021-11-01 16:06:29.907 305 14425.16 41.03 56000.98 88888.00 2021-11-01 16:06:30.407 305 14425.18 40.92 56000.92 88888.00 2021-11-01 16:06:30.907 305 14425.13 40.96 56000.92 88888.00 2021-11-01 16:06:31.407 305 14425.06 40.93 56000.93 88888.00 2021-11-01 16:06:31.907 305 14425.05 40.81 56000.91 88888.00 2021-11-01 16:06:32.407 305 14425.05 40.85 56000.88 88888.00 2021-11-01 16:06:32.907 305 14425.04 40.83 56000.92 88888.00 2021-11-01 16:06:33.407 305 14425.04 40.80 56000.97 88888.00 2021-11-01 16:06:33.907 305 14425.05 40.81 56001.02 88888.00 2021-11-01 16:06:34.407 305 14425.01 40.87 56001.00 88888.00 2021-11-01 16:06:34.907 305 14425.01 40.84 56000.97 88888.00 2021-11-01 16:06:35.407 305 14425.04 41.05 56001.02 88888.00 2021-11-01 16:06:35.907 305 14425.01 41.16 56001.01 88888.00 2021-11-01 16:06:36.407 305 14424.98 41.18 56001.01 88888.00 2021-11-01 16:06:36.907 305 14425.02 41.05 56000.98 88888.00 2021-11-01 16:06:37.907 305 14424.95 40.84 56001.00 88888.00 2021-11-01 16:06:38.407 305 14424.92 40.91 56001.03 88888.00 2021-11-01 16:06:38.907 305 14424.92 40.98 56001.00 88888.00 2021-11-01 16:06:39.407 305 14424.92 40.95 56000.98 88888.00 2021-11-01 16:06:39.907 305 14424.87 40.91 56001.01 88888.00 2021-11-01 16:06:40.407 305 14424.88 40.88 56000.97 88888.00 2021-11-01 16:06:40.907 305 14424.89 40.91 56000.93 88888.00 2021-11-01 16:06:41.407 305 14424.88 40.87 56000.94 88888.00 2021-11-01 16:06:41.907 305 14424.88 40.83 56000.94 88888.00 2021-11-01 16:06:42.407 305 14424.89 40.85 56000.91 88888.00 2021-11-01 16:06:42.907 305 14424.92 40.98 56000.93 88888.00 2021-11-01 16:06:43.407 305 14424.93 41.00 56000.94 88888.00 2021-11-01 16:06:43.907 305 14424.95 40.87 56000.91 88888.00 2021-11-01 16:06:44.407 305 14425.02 40.87 56000.92 88888.00 2021-11-01 16:06:44.907 305 14425.05 40.87 56000.95 88888.00 2021-11-01 16:06:45.407 305 14425.05 40.80 56000.95 88888.00 2021-11-01 16:06:45.907 305 14425.08 40.78 56000.97 88888.00 2021-11-01 16:06:46.407 305 14425.11 40.79 56000.97 88888.00 2021-11-01 16:06:46.907 305 14425.12 40.82 56000.97 88888.00 2021-11-01 16:06:47.908 305 14425.12 40.88 56000.95 88888.00 2021-11-01 16:06:48.408 305 14425.16 40.84 56000.97 88888.00 2021-11-01 16:06:48.908 305 14425.18 40.92 56000.97 88888.00 2021-11-01 16:06:49.408 305 14425.23 41.10 56000.98 88888.00 2021-11-01 16:06:49.908 305 14425.21 40.97 56001.02 88888.00 2021-11-01 16:06:50.408 305 14425.18 40.89 56001.03 88888.00 2021-11-01 16:06:50.908 305 14425.20 40.89 56000.97 88888.00 2021-11-01 16:06:51.408 305 14425.21 40.87 56000.97 88888.00 2021-11-01 16:06:51.908 305 14425.21 40.89 56001.05 88888.00 2021-11-01 16:06:52.408 305 14425.22 40.80 56000.97 88888.00 2021-11-01 16:06:52.908 305 14425.17 40.80 56001.00 88888.00 2021-11-01 16:06:53.408 305 14425.16 40.73 56001.03 88888.00 2021-11-01 16:06:53.908 305 14425.20 40.80 56001.00 88888.00 2021-11-01 16:06:54.408 305 14425.16 40.80 56001.06 88888.00 2021-11-01 16:06:54.908 305 14425.13 40.75 56001.14 88888.00 2021-11-01 16:06:55.908 305 14425.14 40.75 56001.02 88888.00 2021-11-01 16:06:56.408 305 14425.02 40.76 56001.10 88888.00 2021-11-01 16:06:56.908 305 14424.96 40.81 56001.13 88888.00 2021-11-01 16:06:57.408 305 14424.92 40.83 56001.12 88888.00 2021-11-01 16:06:57.908 305 14424.88 40.73 56001.10 88888.00 2021-11-01 16:06:58.408 305 14424.86 40.75 56001.10 88888.00 2021-11-01 16:06:58.908 305 14424.89 40.85 56001.10 88888.00 2021-11-01 16:06:59.408 305 14424.92 40.90 56001.07 88888.00 2021-11-01 16:06:59.908 305 14424.90 40.93 56001.05 88888.00 2021-11-01 16:07:00.408 305 14424.88 40.91 56001.06 88888.00 2021-11-01 16:07:00.908 305 14424.85 40.87 56001.11 88888.00 2021-11-01 16:07:01.408 305 14424.85 40.87 56001.12 88888.00 2021-11-01 16:07:01.908 305 14424.85 40.91 56001.11 88888.00 2021-11-01 16:07:02.408 305 14424.81 40.80 56001.15 88888.00 2021-11-01 16:07:02.908 305 14424.83 40.72 56001.16 88888.00 2021-11-01 16:07:03.408 305 14424.78 40.70 56001.14 88888.00 2021-11-01 16:07:03.908 305 14424.73 40.71 56001.19 88888.00 2021-11-01 16:07:04.408 305 14424.69 40.79 56001.21 88888.00 2021-11-01 16:07:04.908 305 14424.67 40.81 56001.22 88888.00 2021-11-01 16:07:05.408 305 14424.68 40.90 56001.23 88888.00 2021-11-01 16:07:05.908 305 14424.69 40.83 56001.20 88888.00 2021-11-01 16:07:06.408 305 14424.66 40.79 56001.20 88888.00 2021-11-01 16:07:06.908 305 14424.65 40.78 56001.22 88888.00 2021-11-01 16:07:07.408 305 14424.65 40.78 56001.30 88888.00 2021-11-01 16:07:07.908 305 14424.65 40.75 56001.29 88888.00 2021-11-01 16:07:08.408 305 14424.64 40.76 56001.30 88888.00 2021-11-01 16:07:08.908 305 14424.61 40.83 56001.26 88888.00 2021-11-01 16:07:09.408 305 14424.62 40.90 56001.23 88888.00 2021-11-01 16:07:09.908 305 14424.62 40.89 56001.15 88888.00 2021-11-01 16:07:10.408 305 14424.62 40.82 56001.14 88888.00 2021-11-01 16:07:10.908 305 14424.60 40.98 56001.15 88888.00 2021-11-01 16:07:11.408 305 14424.60 40.89 56001.15 88888.00 2021-11-01 16:07:11.908 305 14424.66 40.83 56001.10 88888.00 2021-11-01 16:07:12.408 305 14424.68 40.73 56001.11 88888.00 2021-11-01 16:07:12.908 305 14424.70 40.70 56001.10 88888.00 2021-11-01 16:07:13.408 305 14424.74 40.78 56001.04 88888.00 2021-11-01 16:07:13.908 305 14424.80 40.71 56001.02 88888.00 2021-11-01 16:07:14.408 305 14424.81 40.65 56001.02 88888.00 2021-11-01 16:07:14.908 305 14424.79 40.64 56001.00 88888.00 2021-11-01 16:07:15.408 305 14424.78 40.63 56000.97 88888.00 2021-11-01 16:07:15.908 305 14424.78 40.56 56000.95 88888.00 2021-11-01 16:07:16.408 305 14424.78 40.59 56000.94 88888.00 2021-11-01 16:07:16.908 305 14424.78 40.58 56000.94 88888.00 2021-11-01 16:07:17.408 305 14424.76 40.56 56000.98 88888.00 2021-11-01 16:07:17.908 305 14424.75 40.50 56000.97 88888.00 2021-11-01 16:07:18.408 305 14424.77 40.44 56000.97 88888.00 2021-11-01 16:07:18.908 305 14424.77 40.39 56000.97 88888.00 2021-11-01 16:07:19.408 305 14424.79 40.46 56000.93 88888.00 2021-11-01 16:07:19.908 305 14424.78 40.50 56000.94 88888.00 2021-11-01 16:07:20.408 305 14424.73 40.53 56000.98 88888.00 2021-11-01 16:07:20.908 305 14424.71 40.55 56000.98 88888.00 2021-11-01 16:07:21.408 305 14424.76 40.54 56000.97 88888.00 2021-11-01 16:07:21.908 305 14424.78 40.50 56000.96 88888.00 2021-11-01 16:07:22.408 305 14424.74 40.46 56000.97 88888.00 2021-11-01 16:07:22.908 305 14424.71 40.47 56000.96 88888.00 2021-11-01 16:07:23.408 305 14424.71 40.39 56001.00 88888.00 2021-11-01 16:07:23.908 305 14424.70 40.36 56001.02 88888.00 2021-11-01 16:07:24.408 305 14424.70 40.40 56001.02 88888.00 2021-11-01 16:07:24.908 305 14424.69 40.38 56001.03 88888.00 2021-11-01 16:07:25.408 305 14424.70 40.41 56001.03 88888.00 2021-11-01 16:07:25.908 305 14424.77 40.47 56000.98 88888.00 2021-11-01 16:07:26.408 305 14424.78 40.51 56000.94 88888.00 2021-11-01 16:07:26.908 305 14424.75 40.50 56000.96 88888.00 2021-11-01 16:07:27.408 305 14424.69 40.41 56001.03 88888.00 2021-11-01 16:07:27.908 305 14424.69 40.39 56001.05 88888.00 2021-11-01 16:07:28.408 305 14424.70 40.49 56001.00 88888.00 2021-11-01 16:07:28.908 305 14424.74 40.48 56000.96 88888.00 2021-11-01 16:07:29.408 305 14424.71 40.41 56001.04 88888.00 2021-11-01 16:07:29.908 305 14424.74 40.59 56001.01 88888.00 2021-11-01 16:07:30.408 305 14424.74 40.55 56001.03 88888.00 2021-11-01 16:07:30.909 305 14424.73 40.59 56001.06 88888.00 2021-11-01 16:07:31.409 305 14424.74 40.55 56001.12 88888.00 2021-11-01 16:07:31.909 305 14424.71 40.51 56001.07 88888.00 2021-11-01 16:07:32.409 305 14424.68 40.56 56001.10 88888.00 2021-11-01 16:07:32.909 305 14424.68 40.74 56001.09 88888.00 2021-11-01 16:07:33.409 305 14424.71 40.71 56001.11 88888.00 2021-11-01 16:07:33.909 305 14424.71 40.49 56001.07 88888.00 2021-11-01 16:07:34.409 305 14424.74 40.51 56001.11 88888.00 2021-11-01 16:07:34.909 305 14424.75 40.59 56001.12 88888.00 2021-11-01 16:07:35.409 305 14424.76 40.62 56001.15 88888.00 2021-11-01 16:07:35.909 305 14424.75 40.68 56001.13 88888.00 2021-11-01 16:07:36.409 305 14424.73 40.64 56001.13 88888.00 2021-11-01 16:07:36.909 305 14424.71 40.56 56001.16 88888.00 2021-11-01 16:07:37.409 305 14424.68 40.53 56001.15 88888.00 2021-11-01 16:07:37.909 305 14424.69 40.50 56001.12 88888.00 2021-11-01 16:07:38.409 305 14424.70 40.46 56001.12 88888.00 2021-11-01 16:07:39.409 305 14424.71 40.47 56001.11 88888.00 2021-11-01 16:07:39.909 305 14424.67 40.51 56001.15 88888.00 2021-11-01 16:07:40.409 305 14424.67 40.50 56001.19 88888.00 2021-11-01 16:07:40.909 305 14424.64 40.54 56001.23 88888.00 2021-11-01 16:07:41.409 305 14424.60 40.57 56001.23 88888.00 2021-11-01 16:07:41.909 305 14424.59 40.51 56001.22 88888.00 2021-11-01 16:07:42.409 305 14424.56 40.51 56001.23 88888.00 2021-11-01 16:07:42.909 305 14424.57 40.42 56001.18 88888.00 2021-11-01 16:07:43.409 305 14424.60 40.36 56001.12 88888.00 2021-11-01 16:07:43.909 305 14424.55 40.33 56001.20 88888.00 2021-11-01 16:07:44.409 305 14424.52 40.36 56001.29 88888.00 2021-11-01 16:07:44.909 305 14424.55 40.33 56001.26 88888.00 2021-11-01 16:07:45.409 305 14424.55 40.39 56001.16 88888.00 2021-11-01 16:07:45.909 305 14424.51 40.32 56001.20 88888.00 2021-11-01 16:07:46.409 305 14424.49 40.34 56001.25 88888.00 2021-11-01 16:07:46.909 305 14424.50 40.37 56001.26 88888.00 2021-11-01 16:07:47.409 305 14424.55 40.45 56001.28 88888.00 2021-11-01 16:07:47.909 305 14424.53 40.48 56001.24 88888.00 2021-11-01 16:07:48.409 305 14424.53 40.44 56001.23 88888.00 2021-11-01 16:07:49.409 305 14424.57 40.63 56001.30 88888.00 2021-11-01 16:07:49.909 305 14424.59 40.63 56001.29 88888.00 2021-11-01 16:07:50.409 305 14424.59 40.55 56001.22 88888.00 2021-11-01 16:07:50.909 305 14424.62 40.56 56001.16 88888.00 2021-11-01 16:07:51.409 305 14424.66 40.48 56001.19 88888.00 2021-11-01 16:07:51.909 305 14424.64 40.53 56001.20 88888.00 2021-11-01 16:07:52.409 305 14424.65 40.53 56001.16 88888.00 2021-11-01 16:07:52.909 305 14424.66 40.50 56001.15 88888.00 2021-11-01 16:07:53.409 305 14424.68 40.47 56001.15 88888.00 2021-11-01 16:07:53.909 305 14424.69 40.44 56001.15 88888.00 2021-11-01 16:07:54.409 305 14424.70 40.44 56001.13 88888.00 2021-11-01 16:07:54.909 305 14424.73 40.37 56001.10 88888.00 2021-11-01 16:07:55.409 305 14424.78 40.30 56001.12 88888.00 2021-11-01 16:07:55.909 305 14424.79 40.33 56001.15 88888.00 2021-11-01 16:07:56.409 305 14424.77 40.31 56001.14 88888.00 2021-11-01 16:07:56.909 305 14424.76 40.28 56001.13 88888.00 2021-11-01 16:07:57.409 305 14424.75 40.24 56001.13 88888.00 2021-11-01 16:07:57.909 305 14424.78 40.25 56001.10 88888.00 2021-11-01 16:07:58.409 305 14424.78 40.28 56001.09 88888.00 2021-11-01 16:07:58.909 305 14424.73 40.25 56001.10 88888.00 2021-11-01 16:07:59.409 305 14424.77 40.24 56001.09 88888.00 2021-11-01 16:07:59.909 305 14424.77 40.25 56001.03 88888.00 2021-11-01 16:08:00.409 305 14424.75 40.33 56001.05 88888.00 2021-11-01 16:08:00.909 305 14424.70 40.24 56001.06 88888.00 2021-11-01 16:08:01.409 305 14424.65 40.14 56001.03 88888.00 2021-11-01 16:08:01.909 305 14424.62 40.15 56000.95 88888.00 2021-11-01 16:08:02.409 305 14424.62 40.12 56000.94 88888.00 2021-11-01 16:08:02.909 305 14424.65 40.07 56000.97 88888.00 2021-11-01 16:08:03.409 305 14424.60 40.08 56000.96 88888.00 2021-11-01 16:08:03.909 305 14424.60 40.17 56000.96 88888.00 2021-11-01 16:08:04.409 305 14424.62 40.12 56000.91 88888.00 2021-11-01 16:08:04.909 305 14424.60 40.03 56000.88 88888.00 2021-11-01 16:08:05.409 305 14424.61 40.06 56000.81 88888.00 2021-11-01 16:08:05.909 305 14424.62 40.06 56000.84 88888.00 2021-11-01 16:08:06.409 305 14424.61 39.98 56000.88 88888.00 2021-11-01 16:08:06.909 305 14424.64 40.03 56000.90 88888.00 2021-11-01 16:08:07.409 305 14424.60 40.06 56000.87 88888.00 2021-11-01 16:08:07.909 305 14424.59 40.05 56000.86 88888.00 2021-11-01 16:08:08.409 305 14424.58 39.94 56000.81 88888.00 2021-11-01 16:08:08.909 305 14424.58 39.95 56000.77 88888.00 2021-11-01 16:08:09.409 305 14424.65 39.94 56000.77 88888.00 2021-11-01 16:08:09.909 305 14424.73 39.95 56000.79 88888.00 2021-11-01 16:08:10.409 305 14424.73 39.99 56000.81 88888.00 2021-11-01 16:08:10.909 305 14424.69 39.95 56000.78 88888.00 2021-11-01 16:08:11.409 305 14424.70 39.95 56000.81 88888.00 2021-11-01 16:08:11.909 305 14424.71 39.94 56000.88 88888.00 2021-11-01 16:08:12.409 305 14424.69 39.97 56000.95 88888.00 2021-11-01 16:08:12.909 305 14424.70 39.94 56000.87 88888.00 2021-11-01 16:08:13.409 305 14424.70 39.90 56000.82 88888.00 2021-11-01 16:08:13.909 305 14424.67 39.90 56000.85 88888.00 2021-11-01 16:08:14.410 305 14424.69 39.98 56000.90 88888.00 2021-11-01 16:08:14.910 305 14424.75 39.99 56000.90 88888.00 2021-11-01 16:08:15.410 305 14424.74 39.88 56000.88 88888.00 2021-11-01 16:08:15.910 305 14424.75 39.88 56000.88 88888.00 2021-11-01 16:08:16.410 305 14424.76 39.91 56000.93 88888.00 2021-11-01 16:08:16.910 305 14424.77 39.94 56000.96 88888.00 2021-11-01 16:08:17.410 305 14424.78 39.91 56000.94 88888.00 2021-11-01 16:08:17.910 305 14424.84 39.93 56000.92 88888.00 2021-11-01 16:08:18.410 305 14424.81 39.94 56000.85 88888.00 2021-11-01 16:08:19.410 305 14424.86 39.93 56000.93 88888.00 2021-11-01 16:08:19.910 305 14424.85 39.94 56000.93 88888.00 2021-11-01 16:08:20.410 305 14424.88 40.07 56000.96 88888.00 2021-11-01 16:08:20.910 305 14424.92 40.15 56000.98 88888.00 2021-11-01 16:08:21.410 305 14424.89 40.10 56001.03 88888.00 2021-11-01 16:08:21.910 305 14424.94 40.07 56001.03 88888.00 2021-11-01 16:08:22.410 305 14424.97 40.02 56001.03 88888.00 2021-11-01 16:08:22.910 305 14424.96 40.05 56001.05 88888.00 2021-11-01 16:08:23.410 305 14424.97 40.14 56001.03 88888.00 2021-11-01 16:08:23.910 305 14424.97 40.14 56001.05 88888.00 2021-11-01 16:08:24.410 305 14424.96 40.16 56001.07 88888.00 2021-11-01 16:08:24.910 305 14424.97 40.19 56001.10 88888.00 2021-11-01 16:08:25.410 305 14424.99 40.10 56001.09 88888.00 2021-11-01 16:08:25.910 305 14424.98 40.16 56001.06 88888.00 2021-11-01 16:08:26.410 305 14424.98 40.36 56001.10 88888.00 2021-11-01 16:08:26.910 305 14424.98 40.27 56001.10 88888.00 2021-11-01 16:08:27.410 305 14424.98 40.13 56001.12 88888.00 2021-11-01 16:08:27.910 305 14424.94 40.14 56001.18 88888.00 2021-11-01 16:08:28.410 305 14424.94 40.22 56001.24 88888.00 2021-11-01 16:08:28.910 305 14424.92 40.21 56001.23 88888.00 2021-11-01 16:08:29.410 305 14424.89 40.17 56001.22 88888.00 2021-11-01 16:08:29.910 305 14424.88 40.08 56001.29 88888.00 2021-11-01 16:08:30.410 305 14424.86 40.12 56001.28 88888.00 2021-11-01 16:08:30.910 305 14424.88 40.11 56001.29 88888.00 2021-11-01 16:08:31.410 305 14424.85 40.08 56001.26 88888.00 2021-11-01 16:08:31.910 305 14424.80 40.14 56001.28 88888.00 2021-11-01 16:08:32.410 305 14424.83 40.13 56001.24 88888.00 2021-11-01 16:08:32.910 305 14424.84 40.25 56001.23 88888.00 2021-11-01 16:08:33.410 305 14424.83 40.19 56001.33 88888.00 2021-11-01 16:08:33.910 305 14424.87 40.15 56001.34 88888.00 2021-11-01 16:08:34.410 305 14424.87 40.12 56001.35 88888.00 2021-11-01 16:08:34.910 305 14424.86 40.10 56001.35 88888.00 2021-11-01 16:08:35.410 305 14424.83 40.06 56001.37 88888.00 2021-11-01 16:08:35.910 305 14424.78 40.05 56001.42 88888.00 2021-11-01 16:08:36.410 305 14424.75 40.10 56001.41 88888.00 2021-11-01 16:08:36.910 305 14424.78 40.14 56001.39 88888.00 2021-11-01 16:08:37.410 305 14424.76 40.21 56001.42 88888.00 2021-11-01 16:08:37.910 305 14424.70 40.28 56001.51 88888.00 2021-11-01 16:08:38.410 305 14424.66 40.25 56001.56 88888.00 2021-11-01 16:08:38.910 305 14424.68 40.20 56001.57 88888.00 2021-11-01 16:08:39.410 305 14424.68 40.15 56001.54 88888.00 2021-11-01 16:08:39.910 305 14424.65 40.19 56001.56 88888.00 2021-11-01 16:08:40.410 305 14424.64 40.28 56001.58 88888.00 2021-11-01 16:08:40.910 305 14424.61 40.36 56001.56 88888.00 2021-11-01 16:08:41.410 305 14424.56 40.34 56001.53 88888.00 2021-11-01 16:08:41.910 305 14424.55 40.23 56001.52 88888.00 2021-11-01 16:08:42.410 305 14424.52 40.16 56001.54 88888.00 2021-11-01 16:08:42.910 305 14424.50 40.21 56001.56 88888.00 2021-11-01 16:08:43.410 305 14424.44 40.28 56001.54 88888.00 2021-11-01 16:08:43.910 305 14424.39 40.31 56001.53 88888.00 2021-11-01 16:08:44.410 305 14424.32 40.25 56001.58 88888.00 2021-11-01 16:08:44.910 305 14424.32 40.21 56001.58 88888.00 2021-11-01 16:08:45.410 305 14424.29 40.15 56001.53 88888.00 2021-11-01 16:08:45.910 305 14424.21 40.07 56001.54 88888.00 2021-11-01 16:08:46.410 305 14424.20 40.02 56001.57 88888.00 2021-11-01 16:08:46.910 305 14424.22 40.03 56001.51 88888.00 2021-11-01 16:08:47.410 305 14424.20 40.19 56001.44 88888.00 2021-11-01 16:08:47.910 305 14424.18 40.13 56001.43 88888.00 2021-11-01 16:08:48.410 305 14424.13 39.91 56001.43 88888.00 2021-11-01 16:08:48.910 305 14424.15 39.81 56001.43 88888.00 2021-11-01 16:08:49.410 305 14424.16 39.87 56001.49 88888.00 2021-11-01 16:08:49.910 305 14424.15 39.89 56001.48 88888.00 2021-11-01 16:08:51.410 305 14424.06 39.93 56001.41 88888.00 2021-11-01 16:08:51.910 305 14424.02 39.89 56001.47 88888.00 2021-11-01 16:08:52.410 305 14423.99 39.91 56001.48 88888.00 2021-11-01 16:08:52.910 305 14423.94 39.93 56001.48 88888.00 2021-11-01 16:08:53.410 305 14423.92 39.98 56001.51 88888.00 2021-11-01 16:08:53.910 305 14423.86 40.10 56001.57 88888.00 2021-11-01 16:08:54.410 305 14423.81 40.11 56001.59 88888.00 2021-11-01 16:08:54.910 305 14423.79 40.06 56001.56 88888.00 2021-11-01 16:08:55.410 305 14423.82 39.99 56001.53 88888.00 2021-11-01 16:08:55.910 305 14423.77 40.02 56001.51 88888.00 2021-11-01 16:08:56.411 305 14423.74 40.08 56001.52 88888.00 2021-11-01 16:08:56.911 305 14423.71 40.07 56001.57 88888.00 2021-11-01 16:08:57.411 305 14423.66 40.10 56001.59 88888.00 2021-11-01 16:08:57.911 305 14423.64 39.93 56001.58 88888.00 2021-11-01 16:08:58.411 305 14423.64 39.91 56001.49 88888.00 2021-11-01 16:08:58.911 305 14423.63 40.02 56001.43 88888.00 2021-11-01 16:08:59.411 305 14423.62 40.00 56001.37 88888.00 2021-11-01 16:08:59.911 305 14423.63 39.99 56001.39 88888.00 2021-11-01 16:09:00.911 305 14423.65 39.94 56001.38 88888.00 2021-11-01 16:09:01.411 305 14423.71 40.03 56001.33 88888.00 2021-11-01 16:09:01.911 305 14423.72 39.97 56001.32 88888.00 2021-11-01 16:09:02.411 305 14423.77 39.82 56001.29 88888.00 2021-11-01 16:09:02.911 305 14423.82 39.78 56001.23 88888.00 2021-11-01 16:09:03.411 305 14423.85 39.78 56001.25 88888.00 2021-11-01 16:09:03.911 305 14423.90 39.72 56001.32 88888.00 2021-11-01 16:09:04.411 305 14423.94 39.71 56001.30 88888.00 2021-11-01 16:09:04.911 305 14424.00 39.72 56001.26 88888.00 2021-11-01 16:09:05.411 305 14424.00 39.74 56001.28 88888.00 2021-11-01 16:09:05.911 305 14424.08 39.71 56001.29 88888.00 2021-11-01 16:09:06.411 305 14424.13 39.72 56001.31 88888.00 2021-11-01 16:09:06.911 305 14424.16 39.87 56001.33 88888.00 2021-11-01 16:09:07.411 305 14424.20 39.93 56001.37 88888.00 2021-11-01 16:09:07.911 305 14424.20 39.97 56001.40 88888.00 2021-11-01 16:09:08.411 305 14424.21 39.90 56001.43 88888.00 2021-11-01 16:09:08.911 305 14424.22 39.93 56001.46 88888.00 2021-11-01 16:09:09.411 305 14424.27 39.89 56001.53 88888.00 2021-11-01 16:09:09.911 305 14424.32 39.91 56001.59 88888.00 2021-11-01 16:09:10.411 305 14424.33 39.93 56001.56 88888.00 2021-11-01 16:09:10.911 305 14424.30 40.05 56001.54 88888.00 2021-11-01 16:09:11.411 305 14424.30 40.12 56001.54 88888.00 2021-11-01 16:09:11.911 305 14424.30 40.15 56001.53 88888.00 2021-11-01 16:09:12.411 305 14424.30 40.21 56001.58 88888.00 2021-11-01 16:09:12.911 305 14424.27 40.05 56001.58 88888.00 2021-11-01 16:09:13.411 305 14424.27 40.02 56001.58 88888.00 2021-11-01 16:09:13.911 305 14424.27 40.13 56001.58 88888.00 2021-11-01 16:09:14.411 305 14424.24 40.13 56001.59 88888.00 2021-11-01 16:09:14.911 305 14424.23 40.15 56001.62 88888.00 2021-11-01 16:09:15.411 305 14424.23 40.24 56001.59 88888.00 2021-11-01 16:09:15.911 305 14424.18 40.25 56001.53 88888.00 2021-11-01 16:09:16.411 305 14424.15 40.19 56001.51 88888.00 2021-11-01 16:09:16.911 305 14424.20 39.98 56001.50 88888.00 2021-11-01 16:09:17.411 305 14424.19 39.90 56001.49 88888.00 2021-11-01 16:09:17.911 305 14424.13 40.02 56001.47 88888.00 2021-11-01 16:09:18.411 305 14424.16 40.05 56001.48 88888.00 2021-11-01 16:09:18.911 305 14424.20 40.06 56001.52 88888.00 2021-11-01 16:09:19.411 305 14424.19 40.00 56001.54 88888.00 2021-11-01 16:09:19.911 305 14424.15 39.89 56001.56 88888.00 2021-11-01 16:09:20.911 305 14424.13 39.89 56001.52 88888.00 2021-11-01 16:09:21.411 305 14424.12 39.88 56001.57 88888.00 2021-11-01 16:09:21.911 305 14424.12 39.88 56001.58 88888.00 2021-11-01 16:09:22.411 305 14424.06 39.94 56001.57 88888.00 2021-11-01 16:09:22.911 305 14424.08 39.88 56001.59 88888.00 2021-11-01 16:09:23.411 305 14424.08 39.83 56001.61 88888.00 2021-11-01 16:09:23.911 305 14424.05 39.87 56001.58 88888.00 2021-11-01 16:09:24.411 305 14424.00 39.89 56001.58 88888.00 2021-11-01 16:09:24.911 305 14423.99 40.05 56001.68 88888.00 2021-11-01 16:09:25.411 305 14424.01 40.03 56001.69 88888.00 2021-11-01 16:09:25.911 305 14424.02 39.97 56001.62 88888.00 2021-11-01 16:09:26.411 305 14424.01 39.91 56001.63 88888.00 2021-11-01 16:09:26.911 305 14424.04 40.10 56001.70 88888.00 2021-11-01 16:09:27.411 305 14424.01 40.23 56001.67 88888.00 2021-11-01 16:09:27.911 305 14424.00 40.23 56001.61 88888.00 2021-11-01 16:09:28.911 305 14424.01 40.06 56001.68 88888.00 2021-11-01 16:09:29.411 305 14424.04 40.07 56001.74 88888.00 2021-11-01 16:09:29.911 305 14424.08 40.28 56001.74 88888.00 2021-11-01 16:09:30.411 305 14424.08 40.22 56001.70 88888.00 2021-11-01 16:09:30.911 305 14424.05 40.11 56001.72 88888.00 2021-11-01 16:09:31.411 305 14424.04 40.04 56001.69 88888.00 2021-11-01 16:09:31.911 305 14424.08 40.14 56001.65 88888.00 2021-11-01 16:09:32.411 305 14424.08 40.38 56001.63 88888.00 2021-11-01 16:09:32.911 305 14424.09 40.10 56001.69 88888.00 2021-11-01 16:09:33.411 305 14424.13 39.97 56001.71 88888.00 2021-11-01 16:09:33.911 305 14424.11 40.04 56001.71 88888.00 2021-11-01 16:09:34.411 305 14424.10 40.12 56001.70 88888.00 2021-11-01 16:09:34.911 305 14424.12 40.16 56001.70 88888.00 2021-11-01 16:09:35.411 305 14424.16 40.21 56001.71 88888.00 2021-11-01 16:09:35.911 305 14424.20 40.06 56001.69 88888.00 2021-11-01 16:09:36.411 305 14424.21 39.98 56001.65 88888.00 2021-11-01 16:09:36.911 305 14424.27 40.13 56001.68 88888.00 2021-11-01 16:09:37.411 305 14424.31 40.19 56001.71 88888.00 2021-11-01 16:09:37.911 305 14424.33 40.19 56001.67 88888.00 2021-11-01 16:09:38.912 305 14424.38 40.03 56001.67 88888.00 2021-11-01 16:09:39.412 305 14424.42 40.21 56001.70 88888.00 2021-11-01 16:09:39.912 305 14424.46 40.42 56001.66 88888.00 2021-11-01 16:09:40.412 305 14424.44 40.49 56001.65 88888.00 2021-11-01 16:09:40.912 305 14424.43 40.40 56001.69 88888.00 2021-11-01 16:09:41.412 305 14424.48 40.17 56001.68 88888.00 2021-11-01 16:09:41.912 305 14424.53 40.14 56001.69 88888.00 2021-11-01 16:09:42.412 305 14424.51 40.15 56001.71 88888.00 2021-11-01 16:09:42.912 305 14424.52 40.20 56001.74 88888.00 2021-11-01 16:09:43.412 305 14424.57 40.19 56001.75 88888.00 2021-11-01 16:09:43.912 305 14424.56 40.15 56001.70 88888.00 2021-11-01 16:09:44.412 305 14424.57 40.16 56001.74 88888.00 2021-11-01 16:09:44.912 305 14424.57 40.16 56001.76 88888.00 2021-11-01 16:09:45.412 305 14424.57 40.16 56001.77 88888.00 2021-11-01 16:09:45.912 305 14424.61 40.17 56001.77 88888.00 2021-11-01 16:09:46.412 305 14424.66 40.17 56001.81 88888.00 2021-11-01 16:09:46.912 305 14424.64 40.21 56001.86 88888.00 2021-11-01 16:09:47.412 305 14424.68 40.30 56001.85 88888.00 2021-11-01 16:09:47.912 305 14424.69 40.31 56001.87 88888.00 2021-11-01 16:09:48.912 305 14424.69 40.37 56001.94 88888.00 2021-11-01 16:09:49.412 305 14424.69 40.39 56001.94 88888.00 2021-11-01 16:09:49.912 305 14424.65 40.39 56001.96 88888.00 2021-11-01 16:09:50.412 305 14424.64 40.33 56002.03 88888.00 2021-11-01 16:09:50.912 305 14424.66 40.41 56002.06 88888.00 2021-11-01 16:09:51.412 305 14424.69 40.46 56002.03 88888.00 2021-11-01 16:09:51.912 305 14424.69 40.49 56002.03 88888.00 2021-11-01 16:09:52.412 305 14424.66 40.51 56002.14 88888.00 2021-11-01 16:09:52.912 305 14424.61 40.53 56002.18 88888.00 2021-11-01 16:09:53.412 305 14424.60 40.73 56002.18 88888.00 2021-11-01 16:09:53.912 305 14424.56 40.84 56002.22 88888.00 2021-11-01 16:09:54.412 305 14424.46 40.73 56002.23 88888.00 2021-11-01 16:09:54.912 305 14424.40 40.68 56002.32 88888.00 2021-11-01 16:09:55.412 305 14424.32 40.76 56002.33 88888.00 2021-11-01 16:09:55.912 305 14424.27 40.72 56002.29 88888.00 2021-11-01 16:09:56.412 305 14424.24 40.73 56002.25 88888.00 2021-11-01 16:09:56.912 305 14424.22 40.72 56002.29 88888.00 2021-11-01 16:09:57.412 305 14424.19 40.73 56002.29 88888.00 2021-11-01 16:09:57.912 305 14424.15 40.75 56002.28 88888.00 2021-11-01 16:09:58.912 305 14424.12 40.79 56002.36 88888.00 2021-11-01 16:09:59.412 305 14424.10 40.71 56002.40 88888.00 2021-11-01 16:09:59.912 305 14424.09 40.74 56002.45 88888.00 2021-11-01 16:10:00.412 305 14424.09 40.70 56002.43 88888.00 2021-11-01 16:10:00.912 305 14424.09 40.75 56002.37 88888.00 2021-11-01 16:10:01.412 305 14424.09 40.81 56002.40 88888.00 2021-11-01 16:10:01.912 305 14424.10 40.84 56002.43 88888.00 2021-11-01 16:10:02.412 305 14424.09 40.83 56002.43 88888.00 2021-11-01 16:10:02.912 305 14424.12 40.88 56002.44 88888.00 2021-11-01 16:10:03.412 305 14424.16 40.89 56002.41 88888.00 2021-11-01 16:10:03.912 305 14424.18 40.82 56002.40 88888.00 2021-11-01 16:10:04.412 305 14424.22 40.87 56002.42 88888.00 2021-11-01 16:10:04.912 305 14424.21 40.89 56002.47 88888.00 2021-11-01 16:10:05.412 305 14424.24 40.92 56002.45 88888.00 2021-11-01 16:10:05.912 305 14424.28 40.89 56002.43 88888.00 2021-11-01 16:10:06.412 305 14424.28 40.92 56002.40 88888.00 2021-11-01 16:10:06.912 305 14424.40 40.89 56002.42 88888.00 2021-11-01 16:10:07.412 305 14424.44 40.81 56002.44 88888.00 2021-11-01 16:10:07.912 305 14424.44 40.88 56002.44 88888.00 2021-11-01 16:10:08.412 305 14424.46 40.90 56002.44 88888.00 2021-11-01 16:10:08.912 305 14424.49 41.00 56002.43 88888.00 2021-11-01 16:10:09.412 305 14424.47 40.97 56002.42 88888.00 2021-11-01 16:10:09.912 305 14424.44 40.96 56002.42 88888.00 2021-11-01 16:10:10.412 305 14424.49 41.01 56002.40 88888.00 2021-11-01 16:10:10.912 305 14424.52 40.96 56002.33 88888.00 2021-11-01 16:10:11.412 305 14424.55 40.83 56002.28 88888.00 2021-11-01 16:10:12.412 305 14424.58 40.80 56002.29 88888.00 2021-11-01 16:10:12.912 305 14424.59 40.81 56002.23 88888.00 2021-11-01 16:10:13.412 305 14424.58 40.83 56002.24 88888.00 2021-11-01 16:10:13.912 305 14424.62 40.90 56002.26 88888.00 2021-11-01 16:10:14.412 305 14424.65 40.84 56002.33 88888.00 2021-11-01 16:10:14.912 305 14424.60 40.88 56002.33 88888.00 2021-11-01 16:10:15.412 305 14424.59 40.93 56002.27 88888.00 2021-11-01 16:10:15.912 305 14424.58 41.01 56002.23 88888.00 2021-11-01 16:10:16.412 305 14424.53 40.92 56002.27 88888.00 2021-11-01 16:10:16.912 305 14424.58 40.97 56002.22 88888.00 2021-11-01 16:10:17.413 305 14424.62 41.01 56002.15 88888.00 2021-11-01 16:10:17.913 305 14424.62 40.98 56002.16 88888.00 2021-11-01 16:10:18.413 305 14424.61 40.95 56002.17 88888.00 2021-11-01 16:10:18.913 305 14424.58 40.88 56002.14 88888.00 2021-11-01 16:10:19.413 305 14424.58 40.95 56002.15 88888.00 2021-11-01 16:10:19.913 305 14424.59 41.05 56002.14 88888.00 2021-11-01 16:10:20.413 305 14424.60 41.01 56002.10 88888.00 2021-11-01 16:10:20.913 305 14424.58 41.03 56002.05 88888.00 2021-11-01 16:10:21.413 305 14424.56 40.96 56002.08 88888.00 2021-11-01 16:10:22.413 305 14424.53 40.85 56002.13 88888.00 2021-11-01 16:10:22.913 305 14424.51 40.83 56002.14 88888.00 2021-11-01 16:10:23.413 305 14424.52 40.80 56002.10 88888.00 2021-11-01 16:10:23.913 305 14424.57 40.83 56002.09 88888.00 2021-11-01 16:10:24.413 305 14424.60 40.90 56002.10 88888.00 2021-11-01 16:10:24.913 305 14424.58 41.09 56002.16 88888.00 2021-11-01 16:10:25.413 305 14424.58 41.08 56002.16 88888.00 2021-11-01 16:10:25.913 305 14424.60 41.06 56002.17 88888.00 2021-11-01 16:10:26.413 305 14424.62 41.01 56002.21 88888.00 2021-11-01 16:10:26.913 305 14424.62 40.98 56002.21 88888.00 2021-11-01 16:10:27.413 305 14424.62 40.93 56002.19 88888.00 2021-11-01 16:10:27.913 305 14424.62 40.96 56002.21 88888.00 2021-11-01 16:10:28.413 305 14424.59 41.08 56002.19 88888.00 2021-11-01 16:10:28.913 305 14424.59 41.20 56002.29 88888.00 2021-11-01 16:10:29.413 305 14424.61 41.08 56002.28 88888.00 2021-11-01 16:10:29.913 305 14424.62 41.05 56002.28 88888.00 2021-11-01 16:10:30.413 305 14424.62 41.08 56002.25 88888.00 2021-11-01 16:10:30.913 305 14424.64 41.09 56002.26 88888.00 2021-11-01 16:10:31.413 305 14424.62 41.06 56002.31 88888.00 2021-11-01 16:10:32.413 305 14424.62 41.06 56002.31 88888.00 2021-11-01 16:10:32.913 305 14424.60 41.13 56002.26 88888.00 2021-11-01 16:10:33.413 305 14424.60 41.05 56002.19 88888.00 2021-11-01 16:10:33.913 305 14424.59 41.06 56002.19 88888.00 2021-11-01 16:10:34.413 305 14424.58 41.10 56002.28 88888.00 2021-11-01 16:10:34.913 305 14424.60 41.13 56002.35 88888.00 2021-11-01 16:10:35.413 305 14424.62 41.05 56002.32 88888.00 2021-11-01 16:10:35.913 305 14424.64 41.06 56002.29 88888.00 2021-11-01 16:10:36.413 305 14424.67 41.10 56002.29 88888.00 2021-11-01 16:10:36.913 305 14424.67 41.16 56002.34 88888.00 2021-11-01 16:10:37.413 305 14424.69 41.16 56002.28 88888.00 2021-11-01 16:10:37.913 305 14424.73 41.08 56002.21 88888.00 2021-11-01 16:10:38.413 305 14424.74 41.09 56002.17 88888.00 2021-11-01 16:10:38.913 305 14424.75 41.04 56002.24 88888.00 2021-11-01 16:10:39.413 305 14424.76 41.15 56002.23 88888.00 2021-11-01 16:10:39.913 305 14424.78 41.27 56002.21 88888.00 2021-11-01 16:10:40.413 305 14424.84 41.15 56002.18 88888.00 2021-11-01 16:10:40.913 305 14424.86 41.09 56002.22 88888.00 2021-11-01 16:10:41.413 305 14424.87 41.18 56002.27 88888.00 2021-11-01 16:10:41.913 305 14424.87 41.13 56002.26 88888.00 2021-11-01 16:10:42.413 305 14424.87 41.07 56002.28 88888.00 2021-11-01 16:10:42.913 305 14424.87 41.13 56002.24 88888.00 2021-11-01 16:10:43.413 305 14424.83 41.10 56002.22 88888.00 2021-11-01 16:10:43.913 305 14424.87 41.09 56002.16 88888.00 2021-11-01 16:10:44.413 305 14424.89 41.04 56002.16 88888.00 2021-11-01 16:10:44.913 305 14424.89 41.14 56002.16 88888.00 2021-11-01 16:10:45.413 305 14424.89 41.23 56002.16 88888.00 2021-11-01 16:10:45.913 305 14424.87 41.20 56002.19 88888.00 2021-11-01 16:10:46.413 305 14424.88 41.40 56002.15 88888.00 2021-11-01 16:10:46.913 305 14424.86 41.37 56002.12 88888.00 2021-11-01 16:10:47.413 305 14424.83 41.30 56002.12 88888.00 2021-11-01 16:10:47.913 305 14424.78 41.09 56002.08 88888.00 2021-11-01 16:10:48.413 305 14424.78 41.05 56002.01 88888.00 2021-11-01 16:10:48.913 305 14424.77 41.03 56002.08 88888.00 2021-11-01 16:10:49.413 305 14424.74 41.03 56002.14 88888.00 2021-11-01 16:10:49.913 305 14424.70 41.00 56002.09 88888.00 2021-11-01 16:10:50.413 305 14424.67 41.05 56002.01 88888.00 2021-11-01 16:10:50.913 305 14424.64 40.97 56001.99 88888.00 2021-11-01 16:10:51.413 305 14424.65 40.98 56002.04 88888.00 2021-11-01 16:10:51.913 305 14424.62 41.03 56002.04 88888.00 2021-11-01 16:10:52.413 305 14424.60 41.00 56001.98 88888.00 2021-11-01 16:10:52.913 305 14424.56 41.01 56001.97 88888.00 2021-11-01 16:10:53.413 305 14424.50 41.08 56002.00 88888.00 2021-11-01 16:10:53.913 305 14424.50 41.12 56002.04 88888.00 2021-11-01 16:10:54.413 305 14424.50 41.14 56002.04 88888.00 2021-11-01 16:10:54.913 305 14424.50 41.09 56002.12 88888.00 2021-11-01 16:10:55.413 305 14424.47 41.12 56002.14 88888.00 2021-11-01 16:10:55.913 305 14424.53 41.07 56002.12 88888.00 2021-11-01 16:10:56.413 305 14424.51 41.07 56002.06 88888.00 2021-11-01 16:10:56.913 305 14424.48 41.15 56002.00 88888.00 2021-11-01 16:10:57.413 305 14424.50 41.16 56001.97 88888.00 2021-11-01 16:10:57.913 305 14424.51 41.10 56002.04 88888.00 2021-11-01 16:10:58.413 305 14424.50 41.06 56002.09 88888.00 2021-11-01 16:10:58.913 305 14424.52 41.07 56002.15 88888.00 2021-11-01 16:10:59.404 305 14424.51 41.10 56002.12 88888.00 2021-11-01 16:10:59.904 305 14424.49 41.05 56002.08 88888.00 2021-11-01 16:11:00.404 305 14424.50 41.08 56002.13 88888.00 2021-11-01 16:11:00.904 305 14424.50 41.16 56002.14 88888.00 2021-11-01 16:11:01.404 305 14424.48 41.24 56002.06 88888.00 2021-11-01 16:11:01.904 305 14424.50 41.23 56002.05 88888.00 2021-11-01 16:11:02.404 305 14424.47 41.33 56002.10 88888.00 2021-11-01 16:11:02.904 305 14424.47 41.46 56002.09 88888.00 2021-11-01 16:11:03.404 305 14424.44 41.55 56002.08 88888.00 2021-11-01 16:11:03.904 305 14424.42 41.60 56002.06 88888.00 2021-11-01 16:11:04.404 305 14424.44 41.50 56002.05 88888.00 2021-11-01 16:11:04.904 305 14424.40 41.40 56002.07 88888.00 2021-11-01 16:11:05.404 305 14424.39 41.38 56002.09 88888.00 2021-11-01 16:11:05.904 305 14424.40 41.30 56002.00 88888.00 2021-11-01 16:11:06.404 305 14424.40 41.21 56002.04 88888.00 2021-11-01 16:11:06.904 305 14424.41 41.25 56002.06 88888.00 2021-11-01 16:11:07.404 305 14424.38 41.40 56002.04 88888.00 2021-11-01 16:11:07.904 305 14424.40 41.48 56001.99 88888.00 2021-11-01 16:11:08.404 305 14424.42 41.30 56002.00 88888.00 2021-11-01 16:11:08.904 305 14424.43 41.26 56002.03 88888.00 2021-11-01 16:11:09.404 305 14424.40 41.29 56002.05 88888.00 2021-11-01 16:11:09.904 305 14424.40 41.27 56002.00 88888.00 2021-11-01 16:11:10.404 305 14424.40 41.29 56001.89 88888.00 2021-11-01 16:11:10.904 305 14424.40 41.31 56001.84 88888.00 2021-11-01 16:11:11.404 305 14424.40 41.23 56001.85 88888.00 2021-11-01 16:11:11.904 305 14424.41 41.21 56001.82 88888.00 2021-11-01 16:11:12.404 305 14424.42 41.20 56001.80 88888.00 2021-11-01 16:11:12.904 305 14424.44 41.20 56001.84 88888.00 2021-11-01 16:11:13.404 305 14424.44 41.25 56001.86 88888.00 2021-11-01 16:11:13.904 305 14424.44 41.23 56001.85 88888.00 2021-11-01 16:11:14.404 305 14424.46 41.16 56001.80 88888.00 2021-11-01 16:11:14.904 305 14424.46 41.12 56001.84 88888.00 2021-11-01 16:11:15.404 305 14424.42 41.09 56001.84 88888.00 2021-11-01 16:11:15.904 305 14424.41 41.14 56001.85 88888.00 2021-11-01 16:11:16.404 305 14424.42 41.13 56001.89 88888.00 2021-11-01 16:11:16.904 305 14424.42 41.18 56001.93 88888.00 2021-11-01 16:11:17.404 305 14424.48 41.34 56001.95 88888.00 2021-11-01 16:11:17.904 305 14424.46 41.37 56001.93 88888.00 2021-11-01 16:11:18.404 305 14424.46 41.33 56001.89 88888.00 2021-11-01 16:11:18.904 305 14424.47 41.40 56001.93 88888.00 2021-11-01 16:11:19.404 305 14424.51 41.38 56001.95 88888.00 2021-11-01 16:11:19.904 305 14424.50 41.29 56001.98 88888.00 2021-11-01 16:11:20.404 305 14424.51 41.30 56001.96 88888.00 2021-11-01 16:11:20.904 305 14424.51 41.34 56001.97 88888.00 2021-11-01 16:11:21.404 305 14424.56 41.26 56001.97 88888.00 2021-11-01 16:11:21.904 305 14424.55 41.29 56001.99 88888.00 2021-11-01 16:11:22.404 305 14424.53 41.32 56001.99 88888.00 2021-11-01 16:11:22.904 305 14424.55 41.41 56002.06 88888.00 2021-11-01 16:11:23.404 305 14424.52 41.43 56002.05 88888.00 2021-11-01 16:11:23.904 305 14424.52 41.39 56002.01 88888.00 2021-11-01 16:11:24.404 305 14424.53 41.41 56002.05 88888.00 2021-11-01 16:11:24.904 305 14424.51 41.39 56002.05 88888.00 2021-11-01 16:11:25.404 305 14424.53 41.41 56002.03 88888.00 2021-11-01 16:11:25.904 305 14424.57 41.43 56002.03 88888.00 2021-11-01 16:11:26.404 305 14424.58 41.42 56002.00 88888.00 2021-11-01 16:11:26.904 305 14424.57 41.41 56002.05 88888.00 2021-11-01 16:11:27.404 305 14424.53 41.35 56002.05 88888.00 2021-11-01 16:11:27.904 305 14424.49 41.40 56002.10 88888.00 2021-11-01 16:11:28.404 305 14424.42 41.41 56002.16 88888.00 2021-11-01 16:11:28.904 305 14424.41 41.38 56002.19 88888.00 2021-11-01 16:11:29.404 305 14424.42 41.41 56002.19 88888.00 2021-11-01 16:11:29.904 305 14424.38 41.40 56002.17 88888.00 2021-11-01 16:11:30.404 305 14424.38 41.41 56002.15 88888.00 2021-11-01 16:11:30.904 305 14424.37 41.44 56002.19 88888.00 2021-11-01 16:11:31.404 305 14424.33 41.47 56002.21 88888.00 2021-11-01 16:11:31.904 305 14424.30 41.44 56002.19 88888.00 2021-11-01 16:11:32.404 305 14424.28 41.41 56002.18 88888.00 2021-11-01 16:11:32.904 305 14424.29 41.39 56002.14 88888.00 2021-11-01 16:11:33.404 305 14424.23 41.32 56002.18 88888.00 2021-11-01 16:11:33.904 305 14424.16 41.35 56002.17 88888.00 2021-11-01 16:11:34.404 305 14424.14 41.39 56002.13 88888.00 2021-11-01 16:11:34.904 305 14424.09 41.35 56002.15 88888.00 2021-11-01 16:11:35.404 305 14424.10 41.34 56002.15 88888.00 2021-11-01 16:11:35.904 305 14424.10 41.41 56002.10 88888.00 2021-11-01 16:11:36.404 305 14424.08 41.43 56002.09 88888.00 2021-11-01 16:11:36.904 305 14424.10 41.51 56002.10 88888.00 2021-11-01 16:11:37.404 305 14424.10 41.41 56002.07 88888.00 2021-11-01 16:11:37.904 305 14424.12 41.40 56002.07 88888.00 2021-11-01 16:11:38.404 305 14424.10 41.63 56002.05 88888.00 2021-11-01 16:11:38.904 305 14424.05 41.48 56002.00 88888.00 2021-11-01 16:11:39.404 305 14424.06 41.30 56002.01 88888.00 2021-11-01 16:11:39.904 305 14424.10 41.24 56001.98 88888.00 2021-11-01 16:11:40.404 305 14424.11 41.31 56001.98 88888.00 2021-11-01 16:11:40.904 305 14424.10 41.34 56002.01 88888.00 2021-11-01 16:11:41.404 305 14424.09 41.26 56002.01 88888.00 2021-11-01 16:11:41.904 305 14424.10 41.23 56002.01 88888.00 2021-11-01 16:11:42.404 305 14424.11 41.27 56001.99 88888.00 2021-11-01 16:11:42.904 305 14424.09 41.22 56001.97 88888.00 2021-11-01 16:11:43.404 305 14424.10 41.13 56001.91 88888.00 2021-11-01 16:11:43.904 305 14424.06 41.05 56001.96 88888.00 2021-11-01 16:11:44.405 305 14424.06 41.03 56001.96 88888.00 2021-11-01 16:11:44.905 305 14424.09 41.06 56001.89 88888.00 2021-11-01 16:11:45.405 305 14424.10 41.18 56001.86 88888.00 2021-11-01 16:11:45.905 305 14424.11 41.21 56001.91 88888.00 2021-11-01 16:11:46.405 305 14424.10 41.32 56001.89 88888.00 2021-11-01 16:11:46.905 305 14424.08 41.27 56001.82 88888.00 2021-11-01 16:11:47.405 305 14424.09 41.24 56001.87 88888.00 2021-11-01 16:11:47.905 305 14424.10 41.22 56001.81 88888.00 2021-11-01 16:11:48.405 305 14424.10 41.23 56001.81 88888.00 2021-11-01 16:11:48.905 305 14424.11 41.23 56001.86 88888.00 2021-11-01 16:11:49.405 305 14424.05 41.18 56001.82 88888.00 2021-11-01 16:11:49.905 305 14424.06 41.13 56001.84 88888.00 2021-11-01 16:11:50.405 305 14424.08 41.13 56001.79 88888.00 2021-11-01 16:11:50.905 305 14424.06 41.12 56001.71 88888.00 2021-11-01 16:11:51.405 305 14424.10 41.10 56001.72 88888.00 2021-11-01 16:11:51.905 305 14424.08 41.18 56001.80 88888.00 2021-11-01 16:11:52.405 305 14424.04 41.20 56001.85 88888.00 2021-11-01 16:11:52.905 305 14424.04 41.09 56001.82 88888.00 2021-11-01 16:11:53.405 305 14424.10 41.17 56001.82 88888.00 2021-11-01 16:11:53.905 305 14424.15 41.16 56001.82 88888.00 2021-11-01 16:11:54.405 305 14424.11 41.14 56001.80 88888.00 2021-11-01 16:11:54.905 305 14424.13 41.18 56001.72 88888.00 2021-11-01 16:11:55.405 305 14424.14 41.22 56001.71 88888.00 2021-11-01 16:11:55.905 305 14424.11 41.23 56001.76 88888.00 2021-11-01 16:11:56.405 305 14424.12 41.30 56001.84 88888.00 2021-11-01 16:11:56.905 305 14424.14 41.29 56001.81 88888.00 2021-11-01 16:11:57.405 305 14424.11 41.25 56001.81 88888.00 2021-11-01 16:11:57.905 305 14424.08 41.22 56001.87 88888.00 2021-11-01 16:11:58.405 305 14424.05 41.17 56001.94 88888.00 2021-11-01 16:11:58.905 305 14424.06 41.15 56001.90 88888.00 2021-11-01 16:11:59.405 305 14424.06 41.14 56001.89 88888.00 2021-11-01 16:11:59.905 305 14424.04 41.12 56001.86 88888.00 2021-11-01 16:12:00.405 305 14424.03 41.21 56001.85 88888.00 2021-11-01 16:12:00.905 305 14424.02 41.20 56001.86 88888.00 2021-11-01 16:12:01.405 305 14423.97 41.20 56001.86 88888.00 2021-11-01 16:12:01.905 305 14423.97 41.23 56001.95 88888.00 2021-11-01 16:12:02.405 305 14423.99 41.17 56001.91 88888.00 2021-11-01 16:12:02.905 305 14423.92 41.17 56001.91 88888.00 2021-11-01 16:12:03.405 305 14423.84 41.23 56001.96 88888.00 2021-11-01 16:12:03.905 305 14423.86 41.24 56001.97 88888.00 2021-11-01 16:12:04.405 305 14423.85 41.26 56001.95 88888.00 2021-11-01 16:12:04.905 305 14423.82 41.29 56001.88 88888.00 2021-11-01 16:12:05.405 305 14423.79 41.29 56001.90 88888.00 2021-11-01 16:12:05.905 305 14423.79 41.30 56001.87 88888.00 2021-11-01 16:12:06.405 305 14423.76 41.32 56001.90 88888.00 2021-11-01 16:12:06.905 305 14423.73 41.37 56001.89 88888.00 2021-11-01 16:12:07.405 305 14423.71 41.41 56001.88 88888.00 2021-11-01 16:12:07.905 305 14423.73 41.34 56001.88 88888.00 2021-11-01 16:12:08.405 305 14423.72 41.25 56001.80 88888.00 2021-11-01 16:12:08.905 305 14423.72 41.24 56001.81 88888.00 2021-11-01 16:12:09.405 305 14423.69 41.29 56001.85 88888.00 2021-11-01 16:12:09.905 305 14423.69 41.32 56001.88 88888.00 2021-11-01 16:12:10.405 305 14423.73 41.31 56001.84 88888.00 2021-11-01 16:12:10.905 305 14423.71 41.32 56001.85 88888.00 2021-11-01 16:12:11.405 305 14423.72 41.31 56001.90 88888.00 2021-11-01 16:12:11.905 305 14423.78 41.56 56001.89 88888.00 2021-11-01 16:12:12.405 305 14423.82 41.56 56001.88 88888.00 2021-11-01 16:12:12.905 305 14423.86 41.48 56001.87 88888.00 2021-11-01 16:12:13.405 305 14423.85 41.52 56001.88 88888.00 2021-11-01 16:12:13.905 305 14423.88 41.50 56001.85 88888.00 2021-11-01 16:12:14.405 305 14423.91 41.29 56001.87 88888.00 2021-11-01 16:12:14.905 305 14423.93 41.22 56001.85 88888.00 2021-11-01 16:12:15.405 305 14423.91 41.24 56001.82 88888.00 2021-11-01 16:12:15.905 305 14423.91 41.26 56001.81 88888.00 2021-11-01 16:12:16.405 305 14423.88 41.21 56001.84 88888.00 2021-11-01 16:12:16.905 305 14423.88 41.15 56001.82 88888.00 2021-11-01 16:12:17.405 305 14423.88 41.15 56001.81 88888.00 2021-11-01 16:12:17.905 305 14423.88 41.16 56001.81 88888.00 2021-11-01 16:12:18.405 305 14423.90 41.22 56001.72 88888.00 2021-11-01 16:12:18.905 305 14423.86 41.22 56001.66 88888.00 2021-11-01 16:12:19.405 305 14423.87 41.22 56001.65 88888.00 2021-11-01 16:12:19.905 305 14423.90 41.20 56001.70 88888.00 2021-11-01 16:12:20.405 305 14423.87 41.23 56001.71 88888.00 2021-11-01 16:12:20.905 305 14423.87 41.27 56001.70 88888.00 2021-11-01 16:12:21.405 305 14423.83 41.25 56001.67 88888.00 2021-11-01 16:12:21.905 305 14423.86 41.30 56001.71 88888.00 2021-11-01 16:12:22.405 305 14423.87 41.33 56001.68 88888.00 2021-11-01 16:12:22.905 305 14423.88 41.32 56001.66 88888.00 2021-11-01 16:12:23.405 305 14423.88 41.29 56001.68 88888.00 2021-11-01 16:12:23.905 305 14423.90 41.25 56001.69 88888.00 2021-11-01 16:12:24.406 305 14423.92 41.22 56001.69 88888.00 2021-11-01 16:12:24.906 305 14423.94 41.27 56001.67 88888.00 2021-11-01 16:12:25.406 305 14423.95 41.32 56001.68 88888.00 2021-11-01 16:12:25.906 305 14423.94 41.30 56001.66 88888.00 2021-11-01 16:12:26.406 305 14423.95 41.26 56001.67 88888.00 2021-11-01 16:12:26.906 305 14424.00 41.24 56001.58 88888.00 2021-11-01 16:12:27.406 305 14424.03 41.24 56001.54 88888.00 2021-11-01 16:12:27.906 305 14424.04 41.26 56001.47 88888.00 2021-11-01 16:12:28.406 305 14424.05 41.26 56001.44 88888.00 2021-11-01 16:12:28.906 305 14424.08 41.29 56001.50 88888.00 2021-11-01 16:12:29.406 305 14424.11 41.24 56001.51 88888.00 2021-11-01 16:12:29.906 305 14424.12 41.26 56001.51 88888.00 2021-11-01 16:12:30.406 305 14424.14 41.18 56001.58 88888.00 2021-11-01 16:12:30.906 305 14424.18 41.16 56001.52 88888.00 2021-11-01 16:12:31.406 305 14424.16 41.23 56001.50 88888.00 2021-11-01 16:12:31.906 305 14424.19 41.23 56001.43 88888.00 2021-11-01 16:12:32.406 305 14424.20 41.23 56001.40 88888.00 2021-11-01 16:12:32.906 305 14424.19 41.20 56001.41 88888.00 2021-11-01 16:12:33.906 305 14424.23 41.13 56001.40 88888.00 2021-11-01 16:12:34.406 305 14424.22 41.04 56001.37 88888.00 2021-11-01 16:12:34.906 305 14424.21 41.06 56001.40 88888.00 2021-11-01 16:12:35.406 305 14424.22 41.14 56001.38 88888.00 2021-11-01 16:12:35.906 305 14424.20 41.12 56001.40 88888.00 2021-11-01 16:12:36.406 305 14424.15 41.06 56001.42 88888.00 2021-11-01 16:12:36.906 305 14424.16 41.08 56001.40 88888.00 2021-11-01 16:12:37.406 305 14424.12 41.08 56001.34 88888.00 2021-11-01 16:12:37.906 305 14424.09 41.01 56001.30 88888.00 2021-11-01 16:12:38.406 305 14424.05 41.00 56001.34 88888.00 2021-11-01 16:12:38.906 305 14424.02 41.04 56001.38 88888.00 2021-11-01 16:12:39.406 305 14423.99 41.05 56001.40 88888.00 2021-11-01 16:12:39.906 305 14423.97 41.00 56001.42 88888.00 2021-11-01 16:12:40.406 305 14423.96 41.03 56001.42 88888.00 2021-11-01 16:12:40.906 305 14423.94 41.03 56001.38 88888.00 2021-11-01 16:12:41.406 305 14423.90 41.07 56001.40 88888.00 2021-11-01 16:12:41.906 305 14423.92 41.04 56001.46 88888.00 2021-11-01 16:12:42.406 305 14423.88 40.95 56001.38 88888.00 2021-11-01 16:12:42.906 305 14423.85 40.96 56001.35 88888.00 2021-11-01 16:12:43.906 305 14423.81 41.05 56001.42 88888.00 2021-11-01 16:12:44.406 305 14423.79 41.35 56001.47 88888.00 2021-11-01 16:12:44.906 305 14423.82 41.41 56001.46 88888.00 2021-11-01 16:12:45.406 305 14423.85 41.18 56001.44 88888.00 2021-11-01 16:12:45.906 305 14423.91 41.14 56001.46 88888.00 2021-11-01 16:12:46.406 305 14423.95 41.21 56001.51 88888.00 2021-11-01 16:12:46.906 305 14423.97 41.26 56001.51 88888.00 2021-11-01 16:12:47.406 305 14424.00 41.32 56001.39 88888.00 2021-11-01 16:12:47.906 305 14424.01 41.29 56001.42 88888.00 2021-11-01 16:12:48.406 305 14424.08 41.29 56001.52 88888.00 2021-11-01 16:12:48.906 305 14424.12 41.30 56001.56 88888.00 2021-11-01 16:12:49.406 305 14424.11 41.31 56001.61 88888.00 2021-11-01 16:12:49.906 305 14424.16 41.34 56001.67 88888.00 2021-11-01 16:12:50.406 305 14424.23 41.41 56001.68 88888.00 2021-11-01 16:12:50.906 305 14424.22 41.39 56001.65 88888.00 2021-11-01 16:12:51.406 305 14424.27 41.34 56001.60 88888.00 2021-11-01 16:12:51.906 305 14424.31 41.38 56001.60 88888.00 2021-11-01 16:12:52.406 305 14424.33 41.40 56001.67 88888.00 2021-11-01 16:12:52.906 305 14424.34 41.40 56001.66 88888.00 2021-11-01 16:12:53.906 305 14424.42 41.49 56001.66 88888.00 2021-11-01 16:12:54.406 305 14424.41 41.51 56001.71 88888.00 2021-11-01 16:12:54.906 305 14424.41 41.50 56001.70 88888.00 2021-11-01 16:12:55.406 305 14424.43 41.44 56001.69 88888.00 2021-11-01 16:12:55.906 305 14424.43 41.42 56001.68 88888.00 2021-11-01 16:12:56.406 305 14424.46 41.47 56001.63 88888.00 2021-11-01 16:12:56.906 305 14424.46 41.34 56001.63 88888.00 2021-11-01 16:12:57.406 305 14424.44 41.35 56001.59 88888.00 2021-11-01 16:12:57.906 305 14424.44 41.39 56001.57 88888.00 2021-11-01 16:12:58.406 305 14424.40 41.37 56001.60 88888.00 2021-11-01 16:12:58.906 305 14424.40 41.30 56001.59 88888.00 2021-11-01 16:12:59.406 305 14424.39 41.21 56001.61 88888.00 2021-11-01 16:12:59.906 305 14424.32 41.26 56001.60 88888.00 2021-11-01 16:13:00.406 305 14424.33 41.38 56001.58 88888.00 2021-11-01 16:13:00.906 305 14424.33 41.27 56001.59 88888.00 2021-11-01 16:13:01.906 305 14424.29 41.14 56001.58 88888.00 2021-11-01 16:13:02.406 305 14424.24 41.23 56001.50 88888.00 2021-11-01 16:13:02.906 305 14424.18 41.26 56001.51 88888.00 2021-11-01 16:13:03.406 305 14424.20 41.29 56001.52 88888.00 2021-11-01 16:13:03.906 305 14424.18 41.25 56001.46 88888.00 2021-11-01 16:13:04.406 305 14424.16 41.23 56001.40 88888.00 2021-11-01 16:13:04.906 305 14424.13 41.15 56001.42 88888.00 2021-11-01 16:13:05.406 305 14424.10 41.06 56001.42 88888.00 2021-11-01 16:13:05.906 305 14424.09 41.16 56001.42 88888.00 2021-11-01 16:13:06.406 305 14424.05 41.14 56001.39 88888.00 2021-11-01 16:13:06.907 305 14424.06 41.13 56001.38 88888.00 2021-11-01 16:13:07.407 305 14424.05 41.24 56001.34 88888.00 2021-11-01 16:13:07.907 305 14424.05 41.27 56001.42 88888.00 2021-11-01 16:13:08.407 305 14424.01 41.33 56001.47 88888.00 2021-11-01 16:13:08.907 305 14423.97 41.42 56001.44 88888.00 2021-11-01 16:13:09.407 305 14423.96 41.42 56001.50 88888.00 2021-11-01 16:13:09.907 305 14423.96 41.51 56001.57 88888.00 2021-11-01 16:13:10.407 305 14423.96 41.60 56001.56 88888.00 2021-11-01 16:13:10.907 305 14423.92 41.74 56001.54 88888.00 2021-11-01 16:13:11.407 305 14423.95 41.77 56001.56 88888.00 2021-11-01 16:13:11.907 305 14423.96 41.69 56001.59 88888.00 2021-11-01 16:13:12.407 305 14423.94 41.74 56001.54 88888.00 2021-11-01 16:13:12.907 305 14423.92 41.84 56001.48 88888.00 2021-11-01 16:13:13.407 305 14423.94 41.86 56001.44 88888.00 2021-11-01 16:13:13.907 305 14423.96 41.73 56001.48 88888.00 2021-11-01 16:13:14.407 305 14423.96 41.63 56001.47 88888.00 2021-11-01 16:13:14.907 305 14423.97 41.52 56001.43 88888.00 2021-11-01 16:13:15.407 305 14424.01 41.46 56001.39 88888.00 2021-11-01 16:13:15.907 305 14424.04 41.47 56001.35 88888.00 2021-11-01 16:13:16.407 305 14424.05 41.49 56001.33 88888.00 2021-11-01 16:13:16.907 305 14424.09 41.40 56001.31 88888.00 2021-11-01 16:13:17.407 305 14424.13 41.34 56001.29 88888.00 2021-11-01 16:13:17.907 305 14424.16 41.29 56001.24 88888.00 2021-11-01 16:13:18.407 305 14424.19 41.17 56001.26 88888.00 2021-11-01 16:13:18.907 305 14424.22 41.15 56001.26 88888.00 2021-11-01 16:13:19.407 305 14424.23 41.20 56001.24 88888.00 2021-11-01 16:13:19.907 305 14424.29 41.27 56001.33 88888.00 2021-11-01 16:13:20.407 305 14424.32 41.23 56001.39 88888.00 2021-11-01 16:13:20.907 305 14424.37 41.24 56001.28 88888.00 2021-11-01 16:13:21.907 305 14424.38 41.35 56001.21 88888.00 2021-11-01 16:13:22.407 305 14424.34 41.32 56001.24 88888.00 2021-11-01 16:13:22.907 305 14424.34 41.32 56001.35 88888.00 2021-11-01 16:13:23.407 305 14424.38 41.32 56001.35 88888.00 2021-11-01 16:13:23.907 305 14424.34 41.41 56001.37 88888.00 2021-11-01 16:13:24.407 305 14424.36 41.38 56001.33 88888.00 2021-11-01 16:13:24.907 305 14424.31 41.39 56001.33 88888.00 2021-11-01 16:13:25.407 305 14424.24 41.42 56001.33 88888.00 2021-11-01 16:13:25.907 305 14424.24 41.38 56001.32 88888.00 2021-11-01 16:13:26.407 305 14424.27 41.46 56001.31 88888.00 2021-11-01 16:13:26.907 305 14424.24 41.48 56001.31 88888.00 2021-11-01 16:13:27.407 305 14424.24 41.46 56001.32 88888.00 2021-11-01 16:13:27.907 305 14424.21 41.42 56001.34 88888.00 2021-11-01 16:13:28.407 305 14424.21 41.41 56001.34 88888.00 2021-11-01 16:13:28.907 305 14424.21 41.40 56001.35 88888.00 2021-11-01 16:13:29.407 305 14424.23 41.34 56001.37 88888.00 2021-11-01 16:13:29.907 305 14424.22 41.32 56001.42 88888.00 2021-11-01 16:13:30.407 305 14424.23 41.37 56001.34 88888.00 2021-11-01 16:13:30.907 305 14424.27 41.37 56001.31 88888.00 2021-11-01 16:13:31.907 305 14424.24 41.47 56001.28 88888.00 2021-11-01 16:13:32.407 305 14424.28 41.42 56001.26 88888.00 2021-11-01 16:13:32.907 305 14424.25 41.34 56001.20 88888.00 2021-11-01 16:13:33.407 305 14424.27 41.32 56001.20 88888.00 2021-11-01 16:13:33.907 305 14424.30 41.38 56001.18 88888.00 2021-11-01 16:13:34.407 305 14424.31 41.38 56001.15 88888.00 2021-11-01 16:13:34.907 305 14424.34 41.32 56001.15 88888.00 2021-11-01 16:13:35.407 305 14424.33 41.30 56001.19 88888.00 2021-11-01 16:13:35.907 305 14424.37 41.35 56001.18 88888.00 2021-11-01 16:13:36.407 305 14424.36 41.39 56001.14 88888.00 2021-11-01 16:13:36.907 305 14424.33 41.30 56001.12 88888.00 2021-11-01 16:13:37.407 305 14424.28 41.34 56001.11 88888.00 2021-11-01 16:13:37.907 305 14424.27 41.32 56001.16 88888.00 2021-11-01 16:13:38.407 305 14424.27 41.54 56001.19 88888.00 2021-11-01 16:13:38.907 305 14424.27 41.55 56001.15 88888.00 2021-11-01 16:13:39.407 305 14424.22 41.68 56001.21 88888.00 2021-11-01 16:13:39.907 305 14424.18 41.72 56001.21 88888.00 2021-11-01 16:13:40.407 305 14424.15 41.63 56001.19 88888.00 2021-11-01 16:13:40.907 305 14424.10 41.51 56001.19 88888.00 2021-11-01 16:13:41.407 305 14424.05 41.46 56001.11 88888.00 2021-11-01 16:13:41.907 305 14424.05 41.48 56001.12 88888.00 2021-11-01 16:13:42.407 305 14424.03 41.48 56001.18 88888.00 2021-11-01 16:13:42.907 305 14423.99 41.43 56001.23 88888.00 2021-11-01 16:13:43.407 305 14423.92 41.41 56001.20 88888.00 2021-11-01 16:13:43.907 305 14423.94 41.43 56001.13 88888.00 2021-11-01 16:13:44.407 305 14424.01 41.47 56001.14 88888.00 2021-11-01 16:13:44.907 305 14424.02 41.54 56001.20 88888.00 2021-11-01 16:13:45.407 305 14423.99 41.59 56001.19 88888.00 2021-11-01 16:13:45.907 305 14423.97 41.51 56001.20 88888.00 2021-11-01 16:13:46.407 305 14424.00 41.51 56001.29 88888.00 2021-11-01 16:13:46.907 305 14424.02 41.67 56001.30 88888.00 2021-11-01 16:13:47.407 305 14424.06 41.60 56001.29 88888.00 2021-11-01 16:13:47.907 305 14424.11 41.55 56001.28 88888.00 2021-11-01 16:13:48.407 305 14424.13 41.51 56001.26 88888.00 2021-11-01 16:13:48.907 305 14424.15 41.60 56001.25 88888.00 2021-11-01 16:13:49.407 305 14424.18 41.73 56001.26 88888.00 2021-11-01 16:13:49.907 305 14424.21 41.74 56001.29 88888.00 2021-11-01 16:13:50.407 305 14424.24 41.68 56001.29 88888.00 2021-11-01 16:13:50.907 305 14424.28 41.67 56001.29 88888.00 2021-11-01 16:13:51.407 305 14424.28 41.68 56001.26 88888.00 2021-11-01 16:13:51.908 305 14424.28 41.67 56001.24 88888.00 2021-11-01 16:13:52.408 305 14424.33 41.68 56001.25 88888.00 2021-11-01 16:13:52.908 305 14424.33 41.76 56001.28 88888.00 2021-11-01 16:13:53.408 305 14424.33 41.68 56001.30 88888.00 2021-11-01 16:13:53.908 305 14424.32 41.64 56001.33 88888.00 2021-11-01 16:13:54.408 305 14424.30 41.68 56001.31 88888.00 2021-11-01 16:13:55.408 305 14424.36 41.78 56001.29 88888.00 2021-11-01 16:13:55.908 305 14424.33 41.69 56001.23 88888.00 2021-11-01 16:13:56.408 305 14424.29 41.57 56001.21 88888.00 2021-11-01 16:13:56.908 305 14424.33 41.59 56001.20 88888.00 2021-11-01 16:13:57.408 305 14424.32 41.50 56001.12 88888.00 2021-11-01 16:13:57.908 305 14424.28 41.44 56001.06 88888.00 2021-11-01 16:13:58.408 305 14424.27 41.46 56001.11 88888.00 2021-11-01 16:13:58.908 305 14424.31 41.46 56001.12 88888.00 2021-11-01 16:13:59.408 305 14424.32 41.46 56001.10 88888.00 2021-11-01 16:13:59.908 305 14424.30 41.38 56001.04 88888.00 2021-11-01 16:14:00.408 305 14424.31 41.30 56001.05 88888.00 2021-11-01 16:14:00.908 305 14424.29 41.31 56001.06 88888.00 2021-11-01 16:14:01.408 305 14424.28 41.31 56001.14 88888.00 2021-11-01 16:14:01.908 305 14424.29 41.30 56001.16 88888.00 2021-11-01 16:14:02.408 305 14424.30 41.26 56001.15 88888.00 2021-11-01 16:14:02.908 305 14424.29 41.27 56001.10 88888.00 2021-11-01 16:14:03.408 305 14424.27 41.30 56001.09 88888.00 2021-11-01 16:14:03.908 305 14424.27 41.37 56001.13 88888.00 2021-11-01 16:14:04.408 305 14424.23 41.37 56001.13 88888.00 2021-11-01 16:14:05.408 305 14424.25 41.54 56001.21 88888.00 2021-11-01 16:14:05.908 305 14424.23 41.51 56001.18 88888.00 2021-11-01 16:14:06.408 305 14424.24 41.50 56001.12 88888.00 2021-11-01 16:14:06.908 305 14424.22 41.50 56001.13 88888.00 2021-11-01 16:14:07.408 305 14424.16 41.47 56001.14 88888.00 2021-11-01 16:14:07.908 305 14424.16 41.48 56001.15 88888.00 2021-11-01 16:14:08.408 305 14424.19 41.56 56001.18 88888.00 2021-11-01 16:14:08.908 305 14424.20 41.54 56001.12 88888.00 2021-11-01 16:14:09.408 305 14424.15 41.48 56001.13 88888.00 2021-11-01 16:14:09.908 305 14424.11 41.44 56001.13 88888.00 2021-11-01 16:14:10.408 305 14424.16 41.42 56001.13 88888.00 2021-11-01 16:14:10.908 305 14424.18 41.44 56001.09 88888.00 2021-11-01 16:14:11.408 305 14424.14 41.49 56001.10 88888.00 2021-11-01 16:14:11.908 305 14424.11 41.49 56001.09 88888.00 2021-11-01 16:14:12.408 305 14424.11 41.64 56001.04 88888.00 2021-11-01 16:14:12.908 305 14424.12 41.59 56000.98 88888.00 2021-11-01 16:14:13.408 305 14424.12 41.55 56000.92 88888.00 2021-11-01 16:14:13.908 305 14424.12 41.52 56000.93 88888.00 2021-11-01 16:14:14.408 305 14424.11 41.49 56000.94 88888.00 2021-11-01 16:14:14.908 305 14424.13 41.52 56000.88 88888.00 2021-11-01 16:14:15.408 305 14424.18 41.56 56000.88 88888.00 2021-11-01 16:14:15.908 305 14424.19 41.60 56000.96 88888.00 2021-11-01 16:14:16.408 305 14424.22 41.57 56000.97 88888.00 2021-11-01 16:14:16.908 305 14424.23 41.52 56000.92 88888.00 2021-11-01 16:14:17.408 305 14424.21 41.55 56000.93 88888.00 2021-11-01 16:14:17.908 305 14424.20 41.60 56000.94 88888.00 2021-11-01 16:14:18.408 305 14424.24 41.51 56000.90 88888.00 2021-11-01 16:14:18.908 305 14424.23 41.52 56000.91 88888.00 2021-11-01 16:14:19.408 305 14424.13 41.50 56000.93 88888.00 2021-11-01 16:14:19.908 305 14424.14 41.42 56000.94 88888.00 2021-11-01 16:14:20.408 305 14424.14 41.43 56001.05 88888.00 2021-11-01 16:14:20.908 305 14424.18 41.48 56001.06 88888.00 2021-11-01 16:14:21.408 305 14424.19 41.55 56001.03 88888.00 2021-11-01 16:14:21.908 305 14424.20 41.57 56001.05 88888.00 2021-11-01 16:14:22.408 305 14424.21 41.59 56001.11 88888.00 2021-11-01 16:14:22.908 305 14424.20 41.65 56001.18 88888.00 2021-11-01 16:14:23.408 305 14424.20 41.71 56001.22 88888.00 2021-11-01 16:14:23.908 305 14424.20 41.65 56001.30 88888.00 2021-11-01 16:14:24.408 305 14424.20 41.69 56001.30 88888.00 2021-11-01 16:14:24.908 305 14424.24 41.73 56001.25 88888.00 2021-11-01 16:14:25.408 305 14424.24 41.63 56001.26 88888.00 2021-11-01 16:14:25.908 305 14424.24 41.65 56001.30 88888.00 2021-11-01 16:14:26.408 305 14424.24 41.74 56001.35 88888.00 2021-11-01 16:14:26.908 305 14424.22 41.72 56001.34 88888.00 2021-11-01 16:14:27.408 305 14424.21 41.82 56001.40 88888.00 2021-11-01 16:14:27.908 305 14424.21 41.89 56001.41 88888.00 2021-11-01 16:14:28.408 305 14424.21 41.92 56001.44 88888.00 2021-11-01 16:14:28.908 305 14424.19 41.85 56001.44 88888.00 2021-11-01 16:14:29.408 305 14424.19 41.88 56001.50 88888.00 2021-11-01 16:14:29.908 305 14424.15 41.88 56001.52 88888.00 2021-11-01 16:14:30.408 305 14424.15 41.90 56001.56 88888.00 2021-11-01 16:14:30.908 305 14424.12 41.88 56001.54 88888.00 2021-11-01 16:14:31.408 305 14424.08 41.85 56001.51 88888.00 2021-11-01 16:14:31.908 305 14424.08 41.81 56001.52 88888.00 2021-11-01 16:14:32.408 305 14424.09 41.92 56001.53 88888.00 2021-11-01 16:14:32.908 305 14424.05 41.99 56001.49 88888.00 2021-11-01 16:14:33.408 305 14424.01 41.95 56001.47 88888.00 2021-11-01 16:14:33.908 305 14423.95 42.03 56001.50 88888.00 2021-11-01 16:14:34.408 305 14423.99 42.00 56001.58 88888.00 2021-11-01 16:14:34.908 305 14424.01 42.05 56001.61 88888.00 2021-11-01 16:14:35.409 305 14423.94 42.05 56001.54 88888.00 2021-11-01 16:14:35.909 305 14423.87 42.00 56001.51 88888.00 2021-11-01 16:14:36.409 305 14423.88 41.93 56001.43 88888.00 2021-11-01 16:14:36.909 305 14423.86 41.90 56001.53 88888.00 2021-11-01 16:14:37.409 305 14423.87 41.98 56001.61 88888.00 2021-11-01 16:14:37.909 305 14423.86 42.01 56001.51 88888.00 2021-11-01 16:14:38.409 305 14423.83 41.99 56001.47 88888.00 2021-11-01 16:14:38.909 305 14423.86 41.97 56001.50 88888.00 2021-11-01 16:14:39.409 305 14423.87 41.97 56001.47 88888.00 2021-11-01 16:14:39.909 305 14423.86 41.95 56001.47 88888.00 2021-11-01 16:14:40.409 305 14423.84 41.91 56001.38 88888.00 2021-11-01 16:14:40.909 305 14423.88 41.95 56001.34 88888.00 2021-11-01 16:14:41.409 305 14423.87 41.95 56001.37 88888.00 2021-11-01 16:14:41.909 305 14423.88 41.89 56001.33 88888.00 2021-11-01 16:14:42.409 305 14423.86 41.95 56001.31 88888.00 2021-11-01 16:14:42.909 305 14423.86 41.92 56001.30 88888.00 2021-11-01 16:14:43.409 305 14423.88 41.86 56001.24 88888.00 2021-11-01 16:14:43.909 305 14423.91 41.92 56001.20 88888.00 2021-11-01 16:14:44.409 305 14423.92 41.98 56001.14 88888.00 2021-11-01 16:14:44.909 305 14423.91 41.99 56001.21 88888.00 2021-11-01 16:14:45.409 305 14423.93 42.07 56001.19 88888.00 2021-11-01 16:14:45.909 305 14423.91 42.07 56001.16 88888.00 2021-11-01 16:14:46.409 305 14423.90 42.08 56001.14 88888.00 2021-11-01 16:14:46.909 305 14423.91 42.12 56001.12 88888.00 2021-11-01 16:14:47.409 305 14423.88 42.19 56001.19 88888.00 2021-11-01 16:14:47.909 305 14423.83 42.10 56001.22 88888.00 2021-11-01 16:14:48.409 305 14423.82 41.94 56001.22 88888.00 2021-11-01 16:14:48.909 305 14423.83 41.97 56001.22 88888.00 2021-11-01 16:14:49.409 305 14423.84 41.91 56001.19 88888.00 2021-11-01 16:14:49.909 305 14423.87 42.05 56001.13 88888.00 2021-11-01 16:14:50.409 305 14423.82 42.01 56001.12 88888.00 2021-11-01 16:14:50.909 305 14423.82 42.02 56001.16 88888.00 2021-11-01 16:14:51.409 305 14423.81 42.12 56001.18 88888.00 2021-11-01 16:14:51.909 305 14423.84 41.88 56001.21 88888.00 2021-11-01 16:14:52.409 305 14423.84 41.81 56001.14 88888.00 2021-11-01 16:14:52.909 305 14423.85 41.99 56001.11 88888.00 2021-11-01 16:14:53.409 305 14423.88 42.19 56001.13 88888.00 2021-11-01 16:14:53.909 305 14423.84 42.06 56001.19 88888.00 2021-11-01 16:14:54.409 305 14423.83 41.92 56001.16 88888.00 2021-11-01 16:14:54.909 305 14423.83 41.86 56001.15 88888.00 2021-11-01 16:14:55.409 305 14423.85 41.94 56001.14 88888.00 2021-11-01 16:14:55.909 305 14423.85 41.94 56001.15 88888.00 2021-11-01 16:14:56.409 305 14423.90 42.03 56001.19 88888.00 2021-11-01 16:14:56.909 305 14423.94 42.30 56001.14 88888.00 2021-11-01 16:14:57.409 305 14424.00 42.27 56001.15 88888.00 2021-11-01 16:14:57.909 305 14423.97 42.07 56001.21 88888.00 2021-11-01 16:14:58.409 305 14423.99 41.98 56001.24 88888.00 2021-11-01 16:14:58.909 305 14424.02 42.02 56001.24 88888.00 2021-11-01 16:14:59.409 305 14424.05 42.24 56001.24 88888.00 2021-11-01 16:14:59.909 305 14424.08 42.27 56001.30 88888.00 2021-11-01 16:15:00.409 305 14424.14 42.27 56001.28 88888.00 2021-11-01 16:15:00.909 305 14424.19 42.30 56001.31 88888.00 2021-11-01 16:15:01.409 305 14424.23 42.40 56001.29 88888.00 2021-11-01 16:15:01.909 305 14424.23 42.41 56001.30 88888.00 2021-11-01 16:15:02.409 305 14424.21 42.47 56001.34 88888.00 2021-11-01 16:15:02.909 305 14424.22 42.50 56001.43 88888.00 2021-11-01 16:15:03.409 305 14424.24 42.47 56001.48 88888.00 2021-11-01 16:15:03.909 305 14424.27 42.24 56001.47 88888.00 2021-11-01 16:15:04.409 305 14424.33 42.24 56001.43 88888.00 2021-11-01 16:15:04.909 305 14424.34 42.23 56001.41 88888.00 2021-11-01 16:15:05.409 305 14424.33 42.25 56001.47 88888.00 2021-11-01 16:15:05.909 305 14424.32 42.27 56001.51 88888.00 2021-11-01 16:15:07.409 305 14424.39 42.32 56001.51 88888.00 2021-11-01 16:15:07.909 305 14424.44 42.27 56001.48 88888.00 2021-11-01 16:15:08.409 305 14424.47 42.30 56001.49 88888.00 2021-11-01 16:15:08.909 305 14424.43 42.31 56001.44 88888.00 2021-11-01 16:15:09.409 305 14424.42 42.33 56001.43 88888.00 2021-11-01 16:15:09.909 305 14424.44 42.36 56001.41 88888.00 2021-11-01 16:15:10.409 305 14424.46 42.35 56001.38 88888.00 2021-11-01 16:15:10.909 305 14424.43 42.26 56001.39 88888.00 2021-11-01 16:15:11.409 305 14424.43 42.18 56001.42 88888.00 2021-11-01 16:15:11.909 305 14424.46 42.15 56001.42 88888.00 2021-11-01 16:15:12.409 305 14424.47 42.15 56001.40 88888.00 2021-11-01 16:15:12.909 305 14424.47 42.17 56001.37 88888.00 2021-11-01 16:15:13.409 305 14424.44 42.14 56001.31 88888.00 2021-11-01 16:15:13.909 305 14424.41 42.10 56001.28 88888.00 2021-11-01 16:15:14.409 305 14424.40 42.12 56001.31 88888.00 2021-11-01 16:15:14.909 305 14424.41 42.16 56001.37 88888.00 2021-11-01 16:15:15.409 305 14424.42 42.20 56001.43 88888.00 2021-11-01 16:15:15.909 305 14424.40 42.26 56001.43 88888.00 2021-11-01 16:15:16.409 305 14424.38 42.15 56001.40 88888.00 2021-11-01 16:15:16.909 305 14424.33 42.14 56001.42 88888.00 2021-11-01 16:15:17.409 305 14424.32 42.20 56001.37 88888.00 2021-11-01 16:15:17.909 305 14424.29 42.22 56001.29 88888.00 2021-11-01 16:15:18.409 305 14424.29 42.18 56001.26 88888.00 2021-11-01 16:15:18.909 305 14424.23 42.24 56001.34 88888.00 2021-11-01 16:15:19.409 305 14424.20 42.40 56001.37 88888.00 2021-11-01 16:15:19.909 305 14424.13 42.35 56001.32 88888.00 2021-11-01 16:15:20.409 305 14424.11 42.31 56001.26 88888.00 2021-11-01 16:15:20.909 305 14424.10 42.30 56001.28 88888.00 2021-11-01 16:15:21.409 305 14424.03 42.32 56001.32 88888.00 2021-11-01 16:15:21.909 305 14423.99 42.40 56001.38 88888.00 2021-11-01 16:15:22.410 305 14423.97 42.41 56001.34 88888.00 2021-11-01 16:15:22.910 305 14423.92 42.33 56001.24 88888.00 2021-11-01 16:15:23.410 305 14423.88 42.39 56001.25 88888.00 2021-11-01 16:15:23.910 305 14423.88 42.39 56001.26 88888.00 2021-11-01 16:15:24.410 305 14423.81 42.41 56001.30 88888.00 2021-11-01 16:15:24.910 305 14423.75 42.36 56001.38 88888.00 2021-11-01 16:15:25.410 305 14423.68 42.37 56001.32 88888.00 2021-11-01 16:15:25.910 305 14423.65 42.37 56001.24 88888.00 2021-11-01 16:15:26.410 305 14423.60 42.36 56001.19 88888.00 2021-11-01 16:15:26.910 305 14423.62 42.41 56001.21 88888.00 2021-11-01 16:15:27.410 305 14423.62 42.42 56001.18 88888.00 2021-11-01 16:15:27.910 305 14423.58 42.40 56001.13 88888.00 2021-11-01 16:15:28.410 305 14423.62 42.45 56001.10 88888.00 2021-11-01 16:15:28.910 305 14423.66 42.47 56001.15 88888.00 2021-11-01 16:15:29.410 305 14423.67 42.44 56001.19 88888.00 2021-11-01 16:15:29.910 305 14423.71 42.47 56001.15 88888.00 2021-11-01 16:15:30.410 305 14423.73 42.34 56001.09 88888.00 2021-11-01 16:15:30.910 305 14423.78 42.39 56001.06 88888.00 2021-11-01 16:15:31.410 305 14423.79 42.43 56001.06 88888.00 2021-11-01 16:15:31.910 305 14423.77 42.37 56001.06 88888.00 2021-11-01 16:15:32.410 305 14423.79 42.35 56001.06 88888.00 2021-11-01 16:15:32.910 305 14423.84 42.32 56001.06 88888.00 2021-11-01 16:15:33.410 305 14423.84 42.34 56001.06 88888.00 2021-11-01 16:15:33.910 305 14423.86 42.35 56001.14 88888.00 2021-11-01 16:15:34.910 305 14423.95 42.28 56001.14 88888.00 2021-11-01 16:15:35.410 305 14423.99 42.41 56001.18 88888.00 2021-11-01 16:15:35.910 305 14423.99 42.37 56001.15 88888.00 2021-11-01 16:15:36.410 305 14424.00 42.37 56001.14 88888.00 2021-11-01 16:15:36.910 305 14424.01 42.41 56001.15 88888.00 2021-11-01 16:15:37.410 305 14424.04 42.37 56001.21 88888.00 2021-11-01 16:15:37.910 305 14424.04 42.40 56001.24 88888.00 2021-11-01 16:15:38.410 305 14424.05 42.49 56001.24 88888.00 2021-11-01 16:15:38.910 305 14424.01 42.70 56001.22 88888.00 2021-11-01 16:15:39.410 305 14424.01 42.67 56001.25 88888.00 2021-11-01 16:15:39.910 305 14424.01 42.57 56001.31 88888.00 2021-11-01 16:15:40.410 305 14424.04 42.51 56001.32 88888.00 2021-11-01 16:15:40.910 305 14424.03 42.41 56001.30 88888.00 2021-11-01 16:15:41.410 305 14424.02 42.39 56001.26 88888.00 2021-11-01 16:15:41.910 305 14424.03 42.37 56001.26 88888.00 2021-11-01 16:15:42.410 305 14424.02 42.32 56001.31 88888.00 2021-11-01 16:15:42.910 305 14424.02 42.37 56001.32 88888.00 2021-11-01 16:15:43.410 305 14424.05 42.31 56001.28 88888.00 2021-11-01 16:15:43.910 305 14424.09 42.24 56001.22 88888.00 2021-11-01 16:15:44.410 305 14424.09 42.30 56001.16 88888.00 2021-11-01 16:15:44.910 305 14424.06 42.34 56001.13 88888.00 2021-11-01 16:15:45.410 305 14424.04 42.31 56001.12 88888.00 2021-11-01 16:15:45.910 305 14424.06 42.32 56001.11 88888.00 2021-11-01 16:15:46.410 305 14424.08 42.28 56001.06 88888.00 2021-11-01 16:15:46.910 305 14424.03 42.30 56001.01 88888.00 2021-11-01 16:15:47.410 305 14424.05 42.26 56000.96 88888.00 2021-11-01 16:15:47.910 305 14424.10 42.31 56000.95 88888.00 2021-11-01 16:15:48.410 305 14424.08 42.32 56000.95 88888.00 2021-11-01 16:15:48.910 305 14424.04 42.33 56000.92 88888.00 2021-11-01 16:15:49.410 305 14424.06 42.36 56000.93 88888.00 2021-11-01 16:15:49.910 305 14424.11 42.36 56000.97 88888.00 2021-11-01 16:15:50.410 305 14424.10 42.31 56001.00 88888.00 2021-11-01 16:15:50.910 305 14424.10 42.28 56000.96 88888.00 2021-11-01 16:15:51.410 305 14424.06 42.30 56000.98 88888.00 2021-11-01 16:15:51.910 305 14424.08 42.39 56000.97 88888.00 2021-11-01 16:15:52.410 305 14424.06 42.52 56001.00 88888.00 2021-11-01 16:15:52.910 305 14424.04 42.51 56001.00 88888.00 2021-11-01 16:15:53.410 305 14424.08 42.44 56000.98 88888.00 2021-11-01 16:15:53.910 305 14424.09 42.52 56000.95 88888.00 2021-11-01 16:15:54.910 305 14424.06 42.68 56000.85 88888.00 2021-11-01 16:15:55.410 305 14424.09 42.57 56000.88 88888.00 2021-11-01 16:15:55.910 305 14424.06 42.69 56000.86 88888.00 2021-11-01 16:15:56.410 305 14424.04 42.73 56000.82 88888.00 2021-11-01 16:15:56.910 305 14424.02 42.81 56000.76 88888.00 2021-11-01 16:15:57.410 305 14424.06 42.85 56000.77 88888.00 2021-11-01 16:15:57.910 305 14424.10 42.91 56000.83 88888.00 2021-11-01 16:15:58.410 305 14424.08 42.93 56000.81 88888.00 2021-11-01 16:15:58.910 305 14424.03 42.78 56000.81 88888.00 2021-11-01 16:15:59.410 305 14424.01 42.57 56000.75 88888.00 2021-11-01 16:15:59.911 305 14424.03 42.58 56000.79 88888.00 2021-11-01 16:16:00.411 305 14424.03 42.62 56000.77 88888.00 2021-11-01 16:16:00.911 305 14424.04 42.67 56000.84 88888.00 2021-11-01 16:16:01.411 305 14424.06 42.69 56000.96 88888.00 2021-11-01 16:16:01.911 305 14424.09 42.75 56000.95 88888.00 2021-11-01 16:16:02.411 305 14424.10 42.77 56000.94 88888.00 2021-11-01 16:16:02.911 305 14424.10 42.70 56000.98 88888.00 2021-11-01 16:16:03.411 305 14424.10 42.68 56000.97 88888.00 2021-11-01 16:16:03.911 305 14424.11 42.65 56000.96 88888.00 2021-11-01 16:16:04.411 305 14424.12 42.68 56001.01 88888.00 2021-11-01 16:16:04.911 305 14424.16 42.65 56001.00 88888.00 2021-11-01 16:16:05.411 305 14424.11 42.73 56001.03 88888.00 2021-11-01 16:16:05.911 305 14424.06 42.71 56001.06 88888.00 2021-11-01 16:16:06.411 305 14424.06 42.69 56001.12 88888.00 2021-11-01 16:16:06.911 305 14424.09 42.67 56001.10 88888.00 2021-11-01 16:16:07.411 305 14424.12 42.73 56001.09 88888.00 2021-11-01 16:16:08.411 305 14424.08 42.76 56001.15 88888.00 2021-11-01 16:16:08.911 305 14424.10 42.75 56001.15 88888.00 2021-11-01 16:16:09.411 305 14424.09 42.69 56001.13 88888.00 2021-11-01 16:16:09.911 305 14424.10 42.70 56001.13 88888.00 2021-11-01 16:16:10.411 305 14424.13 42.70 56001.16 88888.00 2021-11-01 16:16:10.911 305 14424.12 42.88 56001.21 88888.00 2021-11-01 16:16:11.411 305 14424.19 43.05 56001.18 88888.00 2021-11-01 16:16:11.911 305 14424.18 43.11 56001.13 88888.00 2021-11-01 16:16:12.411 305 14424.21 43.10 56001.11 88888.00 2021-11-01 16:16:12.911 305 14424.16 43.02 56001.12 88888.00 2021-11-01 16:16:13.411 305 14424.11 42.83 56001.12 88888.00 2021-11-01 16:16:13.911 305 14424.12 42.74 56001.09 88888.00 2021-11-01 16:16:14.411 305 14424.14 42.69 56001.05 88888.00 2021-11-01 16:16:14.911 305 14424.19 42.87 56001.09 88888.00 2021-11-01 16:16:15.411 305 14424.24 42.86 56001.10 88888.00 2021-11-01 16:16:15.911 305 14424.23 42.70 56001.06 88888.00 2021-11-01 16:16:16.411 305 14424.32 42.67 56001.03 88888.00 2021-11-01 16:16:16.911 305 14424.32 42.61 56001.03 88888.00 2021-11-01 16:16:17.411 305 14424.31 42.64 56001.03 88888.00 2021-11-01 16:16:17.911 305 14424.41 42.73 56001.07 88888.00 2021-11-01 16:16:18.411 305 14424.41 42.82 56001.07 88888.00 2021-11-01 16:16:18.911 305 14424.36 42.71 56001.12 88888.00 2021-11-01 16:16:19.411 305 14424.36 42.83 56001.15 88888.00 2021-11-01 16:16:19.911 305 14424.38 42.78 56001.20 88888.00 2021-11-01 16:16:20.411 305 14424.40 42.67 56001.19 88888.00 2021-11-01 16:16:20.911 305 14424.41 42.71 56001.10 88888.00 2021-11-01 16:16:21.411 305 14424.41 42.74 56001.05 88888.00 2021-11-01 16:16:21.911 305 14424.39 42.73 56001.13 88888.00 2021-11-01 16:16:22.411 305 14424.38 42.66 56001.14 88888.00 2021-11-01 16:16:22.911 305 14424.30 42.66 56001.03 88888.00 2021-11-01 16:16:23.411 305 14424.27 42.68 56000.95 88888.00 2021-11-01 16:16:23.911 305 14424.22 42.70 56001.04 88888.00 2021-11-01 16:16:24.411 305 14424.18 42.82 56001.01 88888.00 2021-11-01 16:16:24.911 305 14424.19 42.76 56000.93 88888.00 2021-11-01 16:16:25.411 305 14424.14 42.77 56000.95 88888.00 2021-11-01 16:16:25.911 305 14424.10 42.78 56001.02 88888.00 2021-11-01 16:16:26.411 305 14424.09 42.71 56001.04 88888.00 2021-11-01 16:16:26.911 305 14424.03 42.96 56000.97 88888.00 2021-11-01 16:16:27.411 305 14424.02 42.94 56000.97 88888.00 2021-11-01 16:16:27.911 305 14423.97 42.81 56000.98 88888.00 2021-11-01 16:16:28.411 305 14423.90 42.81 56000.95 88888.00 2021-11-01 16:16:28.911 305 14423.84 42.77 56000.88 88888.00 2021-11-01 16:16:29.411 305 14423.81 42.74 56000.78 88888.00 2021-11-01 16:16:29.911 305 14423.74 42.77 56000.82 88888.00 2021-11-01 16:16:30.411 305 14423.68 42.78 56000.82 88888.00 2021-11-01 16:16:30.911 305 14423.63 42.78 56000.84 88888.00 2021-11-01 16:16:31.411 305 14423.53 42.79 56000.85 88888.00 2021-11-01 16:16:31.911 305 14423.50 42.79 56000.81 88888.00 2021-11-01 16:16:32.411 305 14423.45 42.79 56000.81 88888.00 2021-11-01 16:16:32.911 305 14423.44 42.76 56000.82 88888.00 2021-11-01 16:16:33.411 305 14423.42 42.81 56000.85 88888.00 2021-11-01 16:16:33.911 305 14423.44 42.82 56000.87 88888.00 2021-11-01 16:16:34.411 305 14423.37 42.76 56000.91 88888.00 2021-11-01 16:16:34.911 305 14423.34 42.81 56000.93 88888.00 2021-11-01 16:16:35.411 305 14423.36 42.83 56000.98 88888.00 2021-11-01 16:16:35.911 305 14423.37 42.87 56000.96 88888.00 2021-11-01 16:16:36.411 305 14423.38 42.93 56000.87 88888.00 2021-11-01 16:16:36.911 305 14423.37 42.90 56000.75 88888.00 2021-11-01 16:16:37.411 305 14423.35 42.86 56000.75 88888.00 2021-11-01 16:16:37.911 305 14423.35 42.87 56000.79 88888.00 2021-11-01 16:16:38.412 305 14423.35 42.86 56000.73 88888.00 2021-11-01 16:16:38.912 305 14423.36 42.78 56000.62 88888.00 2021-11-01 16:16:39.412 305 14423.35 42.69 56000.58 88888.00 2021-11-01 16:16:39.912 305 14423.38 42.70 56000.62 88888.00 2021-11-01 16:16:40.412 305 14423.38 42.71 56000.55 88888.00 2021-11-01 16:16:40.912 305 14423.37 42.73 56000.43 88888.00 2021-11-01 16:16:41.412 305 14423.39 42.68 56000.38 88888.00 2021-11-01 16:16:41.912 305 14423.42 42.68 56000.36 88888.00 2021-11-01 16:16:42.412 305 14423.47 42.70 56000.38 88888.00 2021-11-01 16:16:42.912 305 14423.48 42.60 56000.43 88888.00 2021-11-01 16:16:43.412 305 14423.48 42.67 56000.37 88888.00 2021-11-01 16:16:43.912 305 14423.49 42.67 56000.36 88888.00 2021-11-01 16:16:44.412 305 14423.55 42.60 56000.34 88888.00 2021-11-01 16:16:44.912 305 14423.57 42.69 56000.35 88888.00 2021-11-01 16:16:45.412 305 14423.62 42.64 56000.30 88888.00 2021-11-01 16:16:45.912 305 14423.59 42.65 56000.34 88888.00 2021-11-01 16:16:46.412 305 14423.58 42.86 56000.35 88888.00 2021-11-01 16:16:46.912 305 14423.55 43.00 56000.35 88888.00 2021-11-01 16:16:47.412 305 14423.59 43.01 56000.38 88888.00 2021-11-01 16:16:47.912 305 14423.65 43.00 56000.44 88888.00 2021-11-01 16:16:48.412 305 14423.64 42.94 56000.48 88888.00 2021-11-01 16:16:48.912 305 14423.62 42.83 56000.48 88888.00 2021-11-01 16:16:49.412 305 14423.60 42.86 56000.51 88888.00 2021-11-01 16:16:49.912 305 14423.56 42.90 56000.55 88888.00 2021-11-01 16:16:50.412 305 14423.56 42.87 56000.54 88888.00 2021-11-01 16:16:50.912 305 14423.55 42.95 56000.62 88888.00 2021-11-01 16:16:51.412 305 14423.54 43.07 56000.59 88888.00 2021-11-01 16:16:51.912 305 14423.50 43.04 56000.62 88888.00 2021-11-01 16:16:52.412 305 14423.53 42.91 56000.66 88888.00 2021-11-01 16:16:52.912 305 14423.54 42.93 56000.62 88888.00 2021-11-01 16:16:53.412 305 14423.53 43.00 56000.59 88888.00 2021-11-01 16:16:53.912 305 14423.51 42.95 56000.62 88888.00 2021-11-01 16:16:54.412 305 14423.50 42.87 56000.62 88888.00 2021-11-01 16:16:54.912 305 14423.50 42.90 56000.59 88888.00 2021-11-01 16:16:55.412 305 14423.47 42.88 56000.58 88888.00 2021-11-01 16:16:55.912 305 14423.47 42.88 56000.57 88888.00 2021-11-01 16:16:56.412 305 14423.46 42.95 56000.60 88888.00 2021-11-01 16:16:56.912 305 14423.45 42.88 56000.63 88888.00 2021-11-01 16:16:57.412 305 14423.48 42.83 56000.64 88888.00 2021-11-01 16:16:57.912 305 14423.50 42.76 56000.62 88888.00 2021-11-01 16:16:58.412 305 14423.49 42.87 56000.63 88888.00 2021-11-01 16:16:58.912 305 14423.56 42.96 56000.60 88888.00 2021-11-01 16:16:59.412 305 14423.55 42.85 56000.57 88888.00 2021-11-01 16:16:59.912 305 14423.56 42.83 56000.57 88888.00 2021-11-01 16:17:00.412 305 14423.56 42.83 56000.55 88888.00 2021-11-01 16:17:00.912 305 14423.55 42.86 56000.54 88888.00 2021-11-01 16:17:01.412 305 14423.54 42.83 56000.53 88888.00 2021-11-01 16:17:01.912 305 14423.53 42.77 56000.45 88888.00 2021-11-01 16:17:02.412 305 14423.51 42.68 56000.36 88888.00 2021-11-01 16:17:02.912 305 14423.54 42.65 56000.31 88888.00 2021-11-01 16:17:03.412 305 14423.55 42.73 56000.30 88888.00 2021-11-01 16:17:03.912 305 14423.57 42.78 56000.29 88888.00 2021-11-01 16:17:04.412 305 14423.62 42.69 56000.20 88888.00 2021-11-01 16:17:04.912 305 14423.65 42.69 56000.17 88888.00 2021-11-01 16:17:05.412 305 14423.66 42.75 56000.20 88888.00 2021-11-01 16:17:05.912 305 14423.65 42.74 56000.26 88888.00 2021-11-01 16:17:06.412 305 14423.75 42.68 56000.28 88888.00 2021-11-01 16:17:06.912 305 14423.79 42.61 56000.28 88888.00 2021-11-01 16:17:07.412 305 14423.82 42.73 56000.20 88888.00 2021-11-01 16:17:07.912 305 14423.84 42.76 56000.18 88888.00 2021-11-01 16:17:08.412 305 14423.86 42.74 56000.15 88888.00 2021-11-01 16:17:08.912 305 14423.88 42.62 56000.07 88888.00 2021-11-01 16:17:09.412 305 14423.88 42.60 56000.04 88888.00 2021-11-01 16:17:09.912 305 14423.95 42.65 56000.06 88888.00 2021-11-01 16:17:10.412 305 14424.00 42.64 56000.04 88888.00 2021-11-01 16:17:10.912 305 14423.97 42.62 56000.09 88888.00 2021-11-01 16:17:11.412 305 14423.99 42.64 56000.09 88888.00 2021-11-01 16:17:11.912 305 14424.02 42.54 56000.07 88888.00 2021-11-01 16:17:12.412 305 14424.06 42.53 55999.94 88888.00 2021-11-01 16:17:12.912 305 14424.06 42.48 55999.92 88888.00 2021-11-01 16:17:13.412 305 14424.03 42.49 55999.98 88888.00 2021-11-01 16:17:13.912 305 14424.03 42.52 56000.00 88888.00 2021-11-01 16:17:14.412 305 14424.04 42.51 55999.92 88888.00 2021-11-01 16:17:14.912 305 14424.05 42.36 55999.92 88888.00 2021-11-01 16:17:15.412 305 14424.10 42.37 55999.97 88888.00 2021-11-01 16:17:15.912 305 14424.10 42.36 55999.97 88888.00 2021-11-01 16:17:16.412 305 14424.09 42.32 55999.94 88888.00 2021-11-01 16:17:16.912 305 14424.10 42.32 55999.90 88888.00 2021-11-01 16:17:17.412 305 14424.12 42.27 55999.85 88888.00 2021-11-01 16:17:17.912 305 14424.09 42.19 55999.85 88888.00 2021-11-01 16:17:18.412 305 14424.05 42.34 55999.88 88888.00 2021-11-01 16:17:18.912 305 14423.99 42.32 55999.90 88888.00 2021-11-01 16:17:19.412 305 14423.97 42.32 55999.89 88888.00 2021-11-01 16:17:19.912 305 14423.99 42.31 55999.87 88888.00 2021-11-01 16:17:20.412 305 14423.96 42.26 55999.88 88888.00 2021-11-01 16:17:20.912 305 14423.99 42.17 55999.91 88888.00 2021-11-01 16:17:21.412 305 14423.97 42.20 55999.89 88888.00 2021-11-01 16:17:21.912 305 14423.94 42.25 55999.92 88888.00 2021-11-01 16:17:22.412 305 14423.94 42.25 55999.92 88888.00 2021-11-01 16:17:22.912 305 14423.93 42.33 55999.90 88888.00 2021-11-01 16:17:23.412 305 14423.91 42.33 55999.92 88888.00 2021-11-01 16:17:23.912 305 14423.90 42.31 55999.94 88888.00 2021-11-01 16:17:24.412 305 14423.87 42.28 55999.92 88888.00 2021-11-01 16:17:24.912 305 14423.87 42.31 55999.89 88888.00 2021-11-01 16:17:25.412 305 14423.86 42.34 55999.91 88888.00 2021-11-01 16:17:25.912 305 14423.82 42.37 55999.98 88888.00 2021-11-01 16:17:26.412 305 14423.79 42.34 55999.98 88888.00 2021-11-01 16:17:26.912 305 14423.73 42.33 55999.91 88888.00 2021-11-01 16:17:27.412 305 14423.71 42.33 55999.85 88888.00 2021-11-01 16:17:27.912 305 14423.69 42.35 55999.84 88888.00 2021-11-01 16:17:28.413 305 14423.69 42.44 55999.87 88888.00 2021-11-01 16:17:28.913 305 14423.69 42.40 55999.85 88888.00 2021-11-01 16:17:29.413 305 14423.72 42.39 55999.83 88888.00 2021-11-01 16:17:29.913 305 14423.72 42.37 55999.87 88888.00 2021-11-01 16:17:30.413 305 14423.69 42.34 55999.91 88888.00 2021-11-01 16:17:30.913 305 14423.68 42.35 55999.90 88888.00 2021-11-01 16:17:31.413 305 14423.72 42.42 55999.91 88888.00 2021-11-01 16:17:31.913 305 14423.81 42.32 55999.97 88888.00 2021-11-01 16:17:32.413 305 14423.84 42.26 55999.98 88888.00 2021-11-01 16:17:32.913 305 14423.85 42.27 55999.97 88888.00 2021-11-01 16:17:33.413 305 14423.83 42.22 55999.94 88888.00 2021-11-01 16:17:33.913 305 14423.88 42.23 55999.91 88888.00 2021-11-01 16:17:34.413 305 14423.88 42.14 55999.91 88888.00 2021-11-01 16:17:34.913 305 14423.85 42.14 55999.97 88888.00 2021-11-01 16:17:35.413 305 14423.88 42.23 55999.93 88888.00 2021-11-01 16:17:35.913 305 14423.86 42.33 55999.97 88888.00 2021-11-01 16:17:36.413 305 14423.83 42.35 56000.00 88888.00 2021-11-01 16:17:36.913 305 14423.87 42.39 56000.01 88888.00 2021-11-01 16:17:37.413 305 14423.88 42.40 56000.01 88888.00 2021-11-01 16:17:37.913 305 14423.91 42.43 56000.04 88888.00 2021-11-01 16:17:38.413 305 14423.91 42.43 56000.02 88888.00 2021-11-01 16:17:38.913 305 14423.88 42.47 56000.04 88888.00 2021-11-01 16:17:39.413 305 14423.88 42.47 56000.06 88888.00 2021-11-01 16:17:39.913 305 14423.90 42.42 56000.04 88888.00 2021-11-01 16:17:40.413 305 14423.92 42.49 56000.11 88888.00 2021-11-01 16:17:40.913 305 14423.93 42.51 56000.10 88888.00 2021-11-01 16:17:41.413 305 14423.94 42.51 56000.10 88888.00 2021-11-01 16:17:41.913 305 14423.93 42.56 56000.07 88888.00 2021-11-01 16:17:42.413 305 14423.96 42.54 56000.08 88888.00 2021-11-01 16:17:42.913 305 14423.94 42.57 56000.07 88888.00 2021-11-01 16:17:43.413 305 14423.94 42.57 56000.13 88888.00 2021-11-01 16:17:43.913 305 14423.94 42.58 56000.15 88888.00 2021-11-01 16:17:44.413 305 14423.97 42.70 56000.08 88888.00 2021-11-01 16:17:44.913 305 14424.00 42.71 56000.01 88888.00 2021-11-01 16:17:45.413 305 14424.00 42.64 55999.98 88888.00 2021-11-01 16:17:45.913 305 14424.03 42.65 56000.01 88888.00 2021-11-01 16:17:46.413 305 14424.09 42.66 56000.03 88888.00 2021-11-01 16:17:46.913 305 14424.16 42.76 56000.04 88888.00 2021-11-01 16:17:47.413 305 14424.14 42.83 56000.04 88888.00 2021-11-01 16:17:47.913 305 14424.16 42.83 56000.09 88888.00 2021-11-01 16:17:48.413 305 14424.19 42.86 56000.10 88888.00 2021-11-01 16:17:48.913 305 14424.22 42.84 56000.13 88888.00 2021-11-01 16:17:49.413 305 14424.23 42.85 56000.08 88888.00 2021-11-01 16:17:49.913 305 14424.22 42.77 56000.06 88888.00 2021-11-01 16:17:50.413 305 14424.23 42.74 56000.13 88888.00 2021-11-01 16:17:50.913 305 14424.23 42.68 56000.19 88888.00 2021-11-01 16:17:51.413 305 14424.23 42.74 56000.12 88888.00 2021-11-01 16:17:51.913 305 14424.22 42.70 56000.11 88888.00 2021-11-01 16:17:52.413 305 14424.22 42.77 56000.12 88888.00 2021-11-01 16:17:52.913 305 14424.19 42.77 56000.08 88888.00 2021-11-01 16:17:53.413 305 14424.22 42.77 56000.03 88888.00 2021-11-01 16:17:53.913 305 14424.22 42.70 56000.01 88888.00 2021-11-01 16:17:54.413 305 14424.20 42.69 56000.02 88888.00 2021-11-01 16:17:54.913 305 14424.20 42.75 56000.04 88888.00 2021-11-01 16:17:55.413 305 14424.16 42.68 56000.10 88888.00 2021-11-01 16:17:55.913 305 14424.16 42.61 56000.07 88888.00 2021-11-01 16:17:56.413 305 14424.20 42.64 56000.01 88888.00 2021-11-01 16:17:56.913 305 14424.18 42.67 56000.01 88888.00 2021-11-01 16:17:57.413 305 14424.14 42.65 56000.00 88888.00 2021-11-01 16:17:57.913 305 14424.13 42.64 56000.04 88888.00 2021-11-01 16:17:58.413 305 14424.16 42.62 56000.06 88888.00 2021-11-01 16:17:58.913 305 14424.16 42.62 56000.03 88888.00 2021-11-01 16:17:59.413 305 14424.18 42.64 56000.01 88888.00 2021-11-01 16:17:59.913 305 14424.23 42.67 55999.91 88888.00 2021-11-01 16:18:00.413 305 14424.23 42.62 55999.92 88888.00 2021-11-01 16:18:00.913 305 14424.22 42.62 55999.93 88888.00 2021-11-01 16:18:01.413 305 14424.25 42.60 55999.93 88888.00 2021-11-01 16:18:01.913 305 14424.25 42.65 55999.97 88888.00 2021-11-01 16:18:02.413 305 14424.27 42.60 55999.91 88888.00 2021-11-01 16:18:02.913 305 14424.30 42.64 55999.76 88888.00 2021-11-01 16:18:03.413 305 14424.33 42.60 55999.75 88888.00 2021-11-01 16:18:03.913 305 14424.33 42.58 55999.88 88888.00 2021-11-01 16:18:04.413 305 14424.40 42.60 55999.90 88888.00 2021-11-01 16:18:04.913 305 14424.39 42.62 55999.80 88888.00 2021-11-01 16:18:05.413 305 14424.42 42.65 55999.81 88888.00 2021-11-01 16:18:05.913 305 14424.43 42.60 55999.91 88888.00 2021-11-01 16:18:06.404 305 14424.51 42.59 55999.88 88888.00 2021-11-01 16:18:06.904 305 14424.48 42.61 55999.85 88888.00 2021-11-01 16:18:07.404 305 14424.48 42.59 55999.85 88888.00 2021-11-01 16:18:07.904 305 14424.52 42.58 55999.88 88888.00 2021-11-01 16:18:08.404 305 14424.52 42.56 55999.89 88888.00 2021-11-01 16:18:08.904 305 14424.55 42.54 55999.89 88888.00 2021-11-01 16:18:09.404 305 14424.59 42.58 55999.88 88888.00 2021-11-01 16:18:09.904 305 14424.64 42.68 55999.88 88888.00 2021-11-01 16:18:10.404 305 14424.65 42.69 55999.87 88888.00 2021-11-01 16:18:10.904 305 14424.61 42.67 55999.85 88888.00 2021-11-01 16:18:11.404 305 14424.64 42.66 55999.85 88888.00 2021-11-01 16:18:11.904 305 14424.68 42.61 55999.87 88888.00 2021-11-01 16:18:12.404 305 14424.74 42.61 55999.89 88888.00 2021-11-01 16:18:12.904 305 14424.78 42.62 55999.87 88888.00 2021-11-01 16:18:13.404 305 14424.83 42.64 55999.83 88888.00 2021-11-01 16:18:13.904 305 14424.85 42.65 55999.87 88888.00 2021-11-01 16:18:14.404 305 14424.89 42.67 55999.85 88888.00 2021-11-01 16:18:14.904 305 14424.93 42.66 55999.82 88888.00 2021-11-01 16:18:15.404 305 14424.92 42.70 55999.82 88888.00 2021-11-01 16:18:15.904 305 14424.93 42.73 55999.85 88888.00 2021-11-01 16:18:16.404 305 14424.97 42.66 55999.84 88888.00 2021-11-01 16:18:16.904 305 14425.01 42.70 55999.84 88888.00 2021-11-01 16:18:17.404 305 14424.98 42.70 55999.84 88888.00 2021-11-01 16:18:17.904 305 14425.03 42.59 55999.82 88888.00 2021-11-01 16:18:18.404 305 14425.05 42.57 55999.84 88888.00 2021-11-01 16:18:18.904 305 14425.11 42.64 55999.84 88888.00 2021-11-01 16:18:19.904 305 14425.10 42.69 55999.84 88888.00 2021-11-01 16:18:20.404 305 14425.11 42.70 55999.90 88888.00 2021-11-01 16:18:20.904 305 14425.14 42.73 55999.89 88888.00 2021-11-01 16:18:21.404 305 14425.12 42.76 55999.87 88888.00 2021-11-01 16:18:21.904 305 14425.13 42.86 55999.88 88888.00 2021-11-01 16:18:22.404 305 14425.12 42.88 55999.91 88888.00 2021-11-01 16:18:22.904 305 14425.14 42.90 55999.96 88888.00 2021-11-01 16:18:23.404 305 14425.15 42.93 55999.99 88888.00 2021-11-01 16:18:23.904 305 14425.15 42.94 55999.96 88888.00 2021-11-01 16:18:24.404 305 14425.14 42.96 55999.97 88888.00 2021-11-01 16:18:24.904 305 14425.15 42.94 55999.97 88888.00 2021-11-01 16:18:25.404 305 14425.18 42.95 55999.98 88888.00 2021-11-01 16:18:25.904 305 14425.14 42.98 55999.96 88888.00 2021-11-01 16:18:26.404 305 14425.16 42.98 55999.93 88888.00 2021-11-01 16:18:26.904 305 14425.21 42.96 55999.96 88888.00 2021-11-01 16:18:27.404 305 14425.18 42.85 56000.00 88888.00 2021-11-01 16:18:27.904 305 14425.17 42.85 56000.04 88888.00 2021-11-01 16:18:28.404 305 14425.21 42.91 56000.00 88888.00 2021-11-01 16:18:28.904 305 14425.23 42.92 56000.01 88888.00 2021-11-01 16:18:29.904 305 14425.17 42.91 55999.97 88888.00 2021-11-01 16:18:30.404 305 14425.15 42.87 56000.00 88888.00 2021-11-01 16:18:30.904 305 14425.14 42.84 56000.04 88888.00 2021-11-01 16:18:31.404 305 14425.13 42.83 56000.04 88888.00 2021-11-01 16:18:31.904 305 14425.10 42.91 56000.03 88888.00 2021-11-01 16:18:32.404 305 14425.05 42.90 56000.02 88888.00 2021-11-01 16:18:32.904 305 14424.98 42.85 56000.00 88888.00 2021-11-01 16:18:33.404 305 14424.95 42.82 56000.00 88888.00 2021-11-01 16:18:33.904 305 14424.92 42.86 56000.01 88888.00 2021-11-01 16:18:34.404 305 14424.86 42.87 56000.03 88888.00 2021-11-01 16:18:34.904 305 14424.78 42.87 56000.07 88888.00 2021-11-01 16:18:35.404 305 14424.76 42.84 56000.02 88888.00 2021-11-01 16:18:35.904 305 14424.73 42.74 56000.00 88888.00 2021-11-01 16:18:36.404 305 14424.68 42.75 56000.01 88888.00 2021-11-01 16:18:36.904 305 14424.66 42.75 56000.04 88888.00 2021-11-01 16:18:37.404 305 14424.66 42.74 56000.02 88888.00 2021-11-01 16:18:37.904 305 14424.61 42.78 55999.99 88888.00 2021-11-01 16:18:38.404 305 14424.61 42.84 56000.00 88888.00 2021-11-01 16:18:38.904 305 14424.60 42.76 56000.00 88888.00 2021-11-01 16:18:39.904 305 14424.66 42.82 55999.94 88888.00 2021-11-01 16:18:40.404 305 14424.65 42.81 55999.94 88888.00 2021-11-01 16:18:40.904 305 14424.69 42.77 55999.98 88888.00 2021-11-01 16:18:41.404 305 14424.76 42.76 55999.98 88888.00 2021-11-01 16:18:41.904 305 14424.81 42.75 55999.92 88888.00 2021-11-01 16:18:42.404 305 14424.81 42.84 55999.89 88888.00 2021-11-01 16:18:42.904 305 14424.87 42.81 55999.87 88888.00 2021-11-01 16:18:43.404 305 14424.90 42.82 55999.90 88888.00 2021-11-01 16:18:43.904 305 14424.94 42.86 55999.93 88888.00 2021-11-01 16:18:44.404 305 14424.97 42.91 55999.97 88888.00 2021-11-01 16:18:44.905 305 14425.01 42.88 55999.94 88888.00 2021-11-01 16:18:45.405 305 14424.99 42.88 55999.96 88888.00 2021-11-01 16:18:45.905 305 14425.02 42.98 55999.98 88888.00 2021-11-01 16:18:46.405 305 14425.06 43.04 55999.99 88888.00 2021-11-01 16:18:46.905 305 14425.10 43.11 56000.01 88888.00 2021-11-01 16:18:47.405 305 14425.08 43.08 56000.04 88888.00 2021-11-01 16:18:47.905 305 14425.13 43.01 56000.07 88888.00 2021-11-01 16:18:48.405 305 14425.13 43.05 56000.03 88888.00 2021-11-01 16:18:48.905 305 14425.12 43.11 56000.07 88888.00 2021-11-01 16:18:49.905 305 14425.20 43.03 56000.07 88888.00 2021-11-01 16:18:50.405 305 14425.23 43.01 56000.08 88888.00 2021-11-01 16:18:50.905 305 14425.22 43.05 56000.08 88888.00 2021-11-01 16:18:51.405 305 14425.21 42.95 56000.09 88888.00 2021-11-01 16:18:51.905 305 14425.22 42.91 56000.03 88888.00 2021-11-01 16:18:52.405 305 14425.25 42.90 56000.03 88888.00 2021-11-01 16:18:52.905 305 14425.30 43.00 56000.08 88888.00 2021-11-01 16:18:53.405 305 14425.24 43.22 56000.09 88888.00 2021-11-01 16:18:53.905 305 14425.23 43.17 56000.06 88888.00 2021-11-01 16:18:54.405 305 14425.26 43.04 56000.00 88888.00 2021-11-01 16:18:54.905 305 14425.29 42.87 55999.93 88888.00 2021-11-01 16:18:55.405 305 14425.35 42.91 55999.94 88888.00 2021-11-01 16:18:55.905 305 14425.35 42.94 55999.97 88888.00 2021-11-01 16:18:56.405 305 14425.35 42.83 55999.97 88888.00 2021-11-01 16:18:56.905 305 14425.39 42.86 55999.92 88888.00 2021-11-01 16:18:57.405 305 14425.35 42.81 55999.89 88888.00 2021-11-01 16:18:57.905 305 14425.29 42.71 55999.91 88888.00 2021-11-01 16:18:58.405 305 14425.27 42.69 55999.93 88888.00 2021-11-01 16:18:58.905 305 14425.29 42.69 55999.92 88888.00 2021-11-01 16:18:59.905 305 14425.27 42.68 55999.97 88888.00 2021-11-01 16:19:00.405 305 14425.24 42.67 56000.04 88888.00 2021-11-01 16:19:00.905 305 14425.23 42.76 55999.97 88888.00 2021-11-01 16:19:01.405 305 14425.23 42.79 55999.87 88888.00 2021-11-01 16:19:01.905 305 14425.17 42.76 55999.85 88888.00 2021-11-01 16:19:02.405 305 14425.13 42.69 55999.85 88888.00 2021-11-01 16:19:02.905 305 14425.15 42.76 55999.89 88888.00 2021-11-01 16:19:03.405 305 14425.16 42.71 55999.88 88888.00 2021-11-01 16:19:03.905 305 14425.15 42.73 55999.84 88888.00 2021-11-01 16:19:04.405 305 14425.13 42.68 55999.80 88888.00 2021-11-01 16:19:04.905 305 14425.11 42.62 55999.79 88888.00 2021-11-01 16:19:05.405 305 14425.11 42.67 55999.79 88888.00 2021-11-01 16:19:05.905 305 14425.15 42.69 55999.72 88888.00 2021-11-01 16:19:06.405 305 14425.18 42.61 55999.69 88888.00 2021-11-01 16:19:06.905 305 14425.22 42.61 55999.69 88888.00 2021-11-01 16:19:07.905 305 14425.29 42.57 55999.63 88888.00 2021-11-01 16:19:08.405 305 14425.26 42.57 55999.66 88888.00 2021-11-01 16:19:08.905 305 14425.27 42.52 55999.63 88888.00 2021-11-01 16:19:09.405 305 14425.30 42.51 55999.64 88888.00 2021-11-01 16:19:09.905 305 14425.32 42.50 55999.71 88888.00 2021-11-01 16:19:10.405 305 14425.31 42.59 55999.69 88888.00 2021-11-01 16:19:10.905 305 14425.29 42.59 55999.70 88888.00 2021-11-01 16:19:11.405 305 14425.27 42.54 55999.69 88888.00 2021-11-01 16:19:11.905 305 14425.32 42.54 55999.70 88888.00 2021-11-01 16:19:12.405 305 14425.32 42.57 55999.65 88888.00 2021-11-01 16:19:12.905 305 14425.33 42.59 55999.66 88888.00 2021-11-01 16:19:13.405 305 14425.33 42.53 55999.69 88888.00 2021-11-01 16:19:13.905 305 14425.32 42.57 55999.66 88888.00 2021-11-01 16:19:14.405 305 14425.31 42.64 55999.70 88888.00 2021-11-01 16:19:14.905 305 14425.35 42.61 55999.73 88888.00 2021-11-01 16:19:15.405 305 14425.36 42.59 55999.76 88888.00 2021-11-01 16:19:15.905 305 14425.39 42.69 55999.78 88888.00 2021-11-01 16:19:16.405 305 14425.35 42.57 55999.81 88888.00 2021-11-01 16:19:16.905 305 14425.36 42.51 55999.76 88888.00 2021-11-01 16:19:17.405 305 14425.44 42.64 55999.81 88888.00 2021-11-01 16:19:17.905 305 14425.48 42.61 55999.85 88888.00 2021-11-01 16:19:18.405 305 14425.52 42.54 55999.81 88888.00 2021-11-01 16:19:18.905 305 14425.58 42.58 55999.83 88888.00 2021-11-01 16:19:19.405 305 14425.60 42.65 55999.83 88888.00 2021-11-01 16:19:19.905 305 14425.61 42.66 55999.78 88888.00 2021-11-01 16:19:20.405 305 14425.66 42.68 55999.84 88888.00 2021-11-01 16:19:20.905 305 14425.70 42.70 55999.92 88888.00 2021-11-01 16:19:21.405 305 14425.73 42.69 55999.94 88888.00 2021-11-01 16:19:21.905 305 14425.77 42.75 55999.90 88888.00 2021-11-01 16:19:22.405 305 14425.76 42.75 55999.91 88888.00 2021-11-01 16:19:22.905 305 14425.76 42.82 55999.93 88888.00 2021-11-01 16:19:23.405 305 14425.73 42.74 55999.96 88888.00 2021-11-01 16:19:23.905 305 14425.72 42.59 55999.97 88888.00 2021-11-01 16:19:24.405 305 14425.76 42.62 55999.97 88888.00 2021-11-01 16:19:24.905 305 14425.70 42.67 55999.96 88888.00 2021-11-01 16:19:25.405 305 14425.68 42.65 56000.00 88888.00 2021-11-01 16:19:25.905 305 14425.72 42.67 55999.98 88888.00 2021-11-01 16:19:26.405 305 14425.72 42.67 55999.91 88888.00 2021-11-01 16:19:26.905 305 14425.73 42.73 55999.89 88888.00 2021-11-01 16:19:27.405 305 14425.71 42.77 55999.92 88888.00 2021-11-01 16:19:27.906 305 14425.71 42.86 55999.99 88888.00 2021-11-01 16:19:28.406 305 14425.72 42.78 55999.97 88888.00 2021-11-01 16:19:28.906 305 14425.72 42.77 55999.92 88888.00 2021-11-01 16:19:29.406 305 14425.73 42.84 55999.91 88888.00 2021-11-01 16:19:29.906 305 14425.75 43.02 55999.91 88888.00 2021-11-01 16:19:30.406 305 14425.77 42.98 55999.90 88888.00 2021-11-01 16:19:30.906 305 14425.80 42.94 55999.91 88888.00 2021-11-01 16:19:31.406 305 14425.79 42.94 55999.91 88888.00 2021-11-01 16:19:31.906 305 14425.87 42.85 55999.90 88888.00 2021-11-01 16:19:32.406 305 14425.91 42.69 55999.84 88888.00 2021-11-01 16:19:32.906 305 14425.97 42.59 55999.78 88888.00 2021-11-01 16:19:33.406 305 14425.99 42.51 55999.80 88888.00 2021-11-01 16:19:33.906 305 14425.99 42.51 55999.79 88888.00 2021-11-01 16:19:34.406 305 14426.01 42.61 55999.74 88888.00 2021-11-01 16:19:34.906 305 14426.01 42.66 55999.74 88888.00 2021-11-01 16:19:35.406 305 14426.03 42.68 55999.72 88888.00 2021-11-01 16:19:35.906 305 14426.05 42.69 55999.69 88888.00 2021-11-01 16:19:36.406 305 14426.08 42.65 55999.70 88888.00 2021-11-01 16:19:36.906 305 14426.10 42.62 55999.69 88888.00 2021-11-01 16:19:37.406 305 14426.09 42.57 55999.70 88888.00 2021-11-01 16:19:37.906 305 14426.07 42.49 55999.63 88888.00 2021-11-01 16:19:38.406 305 14426.06 42.51 55999.63 88888.00 2021-11-01 16:19:38.906 305 14426.04 42.60 55999.68 88888.00 2021-11-01 16:19:39.406 305 14426.03 42.51 55999.65 88888.00 2021-11-01 16:19:39.906 305 14426.01 42.52 55999.62 88888.00 2021-11-01 16:19:40.406 305 14425.97 42.54 55999.64 88888.00 2021-11-01 16:19:40.906 305 14425.95 42.52 55999.66 88888.00 2021-11-01 16:19:41.406 305 14425.95 42.51 55999.59 88888.00 2021-11-01 16:19:41.906 305 14425.96 42.49 55999.59 88888.00 2021-11-01 16:19:42.406 305 14425.96 42.43 55999.62 88888.00 2021-11-01 16:19:42.906 305 14425.94 42.41 55999.62 88888.00 2021-11-01 16:19:43.406 305 14425.92 42.48 55999.59 88888.00 2021-11-01 16:19:43.906 305 14425.88 42.56 55999.57 88888.00 2021-11-01 16:19:44.406 305 14425.87 42.49 55999.66 88888.00 2021-11-01 16:19:44.906 305 14425.85 42.44 55999.64 88888.00 2021-11-01 16:19:45.406 305 14425.86 42.51 55999.63 88888.00 2021-11-01 16:19:45.906 305 14425.86 42.51 55999.63 88888.00 2021-11-01 16:19:46.406 305 14425.83 42.59 55999.57 88888.00 2021-11-01 16:19:46.906 305 14425.80 42.59 55999.55 88888.00 2021-11-01 16:19:47.406 305 14425.81 42.69 55999.57 88888.00 2021-11-01 16:19:47.906 305 14425.80 42.90 55999.69 88888.00 2021-11-01 16:19:48.406 305 14425.77 42.67 55999.66 88888.00 2021-11-01 16:19:48.906 305 14425.75 42.65 55999.63 88888.00 2021-11-01 16:19:49.406 305 14425.75 42.59 55999.71 88888.00 2021-11-01 16:19:49.906 305 14425.71 42.68 55999.74 88888.00 2021-11-01 16:19:50.406 305 14425.69 42.79 55999.72 88888.00 2021-11-01 16:19:50.906 305 14425.67 42.84 55999.68 88888.00 2021-11-01 16:19:51.406 305 14425.67 43.07 55999.71 88888.00 2021-11-01 16:19:51.906 305 14425.69 43.07 55999.72 88888.00 2021-11-01 16:19:52.406 305 14425.68 43.09 55999.71 88888.00 2021-11-01 16:19:52.906 305 14425.62 42.85 55999.71 88888.00 2021-11-01 16:19:53.406 305 14425.64 42.77 55999.71 88888.00 2021-11-01 16:19:53.906 305 14425.63 42.79 55999.72 88888.00 2021-11-01 16:19:54.406 305 14425.59 42.88 55999.71 88888.00 2021-11-01 16:19:54.906 305 14425.63 42.90 55999.65 88888.00 2021-11-01 16:19:55.406 305 14425.62 42.79 55999.64 88888.00 2021-11-01 16:19:55.906 305 14425.61 42.73 55999.66 88888.00 2021-11-01 16:19:56.406 305 14425.66 42.70 55999.64 88888.00 2021-11-01 16:19:56.906 305 14425.68 42.86 55999.54 88888.00 2021-11-01 16:19:57.406 305 14425.69 43.04 55999.55 88888.00 2021-11-01 16:19:57.906 305 14425.73 42.75 55999.60 88888.00 2021-11-01 16:19:58.406 305 14425.76 42.69 55999.69 88888.00 2021-11-01 16:19:58.906 305 14425.82 42.68 55999.68 88888.00 2021-11-01 16:19:59.406 305 14425.85 42.70 55999.60 88888.00 2021-11-01 16:19:59.906 305 14425.87 42.75 55999.59 88888.00 2021-11-01 16:20:00.406 305 14425.90 42.67 55999.63 88888.00 2021-11-01 16:20:01.406 305 14425.89 42.68 55999.63 88888.00 2021-11-01 16:20:01.906 305 14425.91 42.66 55999.60 88888.00 2021-11-01 16:20:02.406 305 14425.92 42.73 55999.57 88888.00 2021-11-01 16:20:02.906 305 14425.95 42.66 55999.55 88888.00 2021-11-01 16:20:03.406 305 14425.94 42.57 55999.57 88888.00 2021-11-01 16:20:03.906 305 14425.94 42.64 55999.51 88888.00 2021-11-01 16:20:04.406 305 14425.95 42.59 55999.45 88888.00 2021-11-01 16:20:04.906 305 14425.95 42.59 55999.46 88888.00 2021-11-01 16:20:05.406 305 14425.92 42.58 55999.48 88888.00 2021-11-01 16:20:05.906 305 14425.92 42.64 55999.48 88888.00 2021-11-01 16:20:06.406 305 14425.91 42.92 55999.54 88888.00 2021-11-01 16:20:06.906 305 14425.83 43.08 55999.59 88888.00 2021-11-01 16:20:07.406 305 14425.78 43.08 55999.52 88888.00 2021-11-01 16:20:07.906 305 14425.79 43.00 55999.53 88888.00 2021-11-01 16:20:08.406 305 14425.76 43.11 55999.54 88888.00 2021-11-01 16:20:08.906 305 14425.72 43.07 55999.51 88888.00 2021-11-01 16:20:09.406 305 14425.69 42.82 55999.48 88888.00 2021-11-01 16:20:09.906 305 14425.71 42.62 55999.46 88888.00 2021-11-01 16:20:10.406 305 14425.71 42.67 55999.48 88888.00 2021-11-01 16:20:10.906 305 14425.73 42.84 55999.41 88888.00 2021-11-01 16:20:11.406 305 14425.75 42.61 55999.35 88888.00 2021-11-01 16:20:11.906 305 14425.76 42.48 55999.37 88888.00 2021-11-01 16:20:12.406 305 14425.82 42.50 55999.34 88888.00 2021-11-01 16:20:12.906 305 14425.86 42.56 55999.34 88888.00 2021-11-01 16:20:13.406 305 14425.89 42.62 55999.35 88888.00 2021-11-01 16:20:13.906 305 14425.91 42.75 55999.29 88888.00 2021-11-01 16:20:14.406 305 14425.89 42.66 55999.22 88888.00 2021-11-01 16:20:14.906 305 14425.92 42.50 55999.18 88888.00 2021-11-01 16:20:15.406 305 14425.99 42.49 55999.19 88888.00 2021-11-01 16:20:15.906 305 14426.00 42.47 55999.18 88888.00 2021-11-01 16:20:16.407 305 14425.99 42.43 55999.19 88888.00 2021-11-01 16:20:16.907 305 14426.01 42.34 55999.27 88888.00 2021-11-01 16:20:17.407 305 14426.03 42.32 55999.27 88888.00 2021-11-01 16:20:17.907 305 14426.01 42.32 55999.19 88888.00 2021-11-01 16:20:18.407 305 14425.98 42.57 55999.18 88888.00 2021-11-01 16:20:18.907 305 14426.00 42.37 55999.19 88888.00 2021-11-01 16:20:19.407 305 14425.99 42.31 55999.22 88888.00 2021-11-01 16:20:19.907 305 14426.01 42.27 55999.15 88888.00 2021-11-01 16:20:20.407 305 14426.04 42.23 55999.15 88888.00 2021-11-01 16:20:20.907 305 14425.96 42.19 55999.18 88888.00 2021-11-01 16:20:21.407 305 14425.92 42.17 55999.16 88888.00 2021-11-01 16:20:21.907 305 14425.95 42.24 55999.18 88888.00 2021-11-01 16:20:22.407 305 14425.95 42.26 55999.18 88888.00 2021-11-01 16:20:22.907 305 14425.95 42.30 55999.15 88888.00 2021-11-01 16:20:23.407 305 14425.92 42.32 55999.14 88888.00 2021-11-01 16:20:23.907 305 14425.90 42.33 55999.10 88888.00 2021-11-01 16:20:24.407 305 14425.88 42.37 55999.05 88888.00 2021-11-01 16:20:24.907 305 14425.89 42.37 55999.06 88888.00 2021-11-01 16:20:25.407 305 14425.86 42.34 55999.08 88888.00 2021-11-01 16:20:25.907 305 14425.88 42.24 55999.10 88888.00 2021-11-01 16:20:26.407 305 14425.87 42.22 55999.12 88888.00 2021-11-01 16:20:26.907 305 14425.89 42.20 55999.12 88888.00 2021-11-01 16:20:27.407 305 14425.91 42.16 55999.13 88888.00 2021-11-01 16:20:27.907 305 14425.94 42.17 55999.09 88888.00 2021-11-01 16:20:28.407 305 14425.91 42.18 55999.12 88888.00 2021-11-01 16:20:28.907 305 14425.92 42.40 55999.15 88888.00 2021-11-01 16:20:29.407 305 14425.91 42.60 55999.12 88888.00 2021-11-01 16:20:29.907 305 14425.95 42.54 55999.08 88888.00 2021-11-01 16:20:30.407 305 14425.95 42.59 55999.08 88888.00 2021-11-01 16:20:30.907 305 14425.94 42.58 55999.10 88888.00 2021-11-01 16:20:31.407 305 14425.96 42.41 55999.13 88888.00 2021-11-01 16:20:31.907 305 14425.99 42.27 55999.09 88888.00 2021-11-01 16:20:32.407 305 14426.00 42.25 55999.09 88888.00 2021-11-01 16:20:32.907 305 14426.01 42.26 55999.10 88888.00 2021-11-01 16:20:33.407 305 14426.00 42.17 55999.10 88888.00 2021-11-01 16:20:33.907 305 14425.99 42.16 55999.07 88888.00 2021-11-01 16:20:34.407 305 14425.98 42.15 55999.01 88888.00 2021-11-01 16:20:34.907 305 14425.97 42.14 55999.12 88888.00 2021-11-01 16:20:35.407 305 14425.99 42.16 55999.10 88888.00 2021-11-01 16:20:35.907 305 14425.99 42.10 55999.10 88888.00 2021-11-01 16:20:36.407 305 14426.01 42.10 55999.10 88888.00 2021-11-01 16:20:36.907 305 14425.99 42.16 55999.05 88888.00 2021-11-01 16:20:37.407 305 14426.04 42.20 55999.07 88888.00 2021-11-01 16:20:37.907 305 14426.00 42.18 55999.00 88888.00 2021-11-01 16:20:38.407 305 14425.98 42.17 55999.05 88888.00 2021-11-01 16:20:38.907 305 14426.01 42.12 55999.08 88888.00 2021-11-01 16:20:39.407 305 14426.01 42.09 55999.09 88888.00 2021-11-01 16:20:39.907 305 14425.98 42.11 55999.13 88888.00 2021-11-01 16:20:40.407 305 14425.95 42.32 55999.08 88888.00 2021-11-01 16:20:40.907 305 14425.98 42.42 55998.99 88888.00 2021-11-01 16:20:41.407 305 14425.96 42.37 55999.00 88888.00 2021-11-01 16:20:41.907 305 14426.00 42.34 55998.99 88888.00 2021-11-01 16:20:42.407 305 14425.96 42.15 55999.03 88888.00 2021-11-01 16:20:42.907 305 14426.01 42.00 55998.98 88888.00 2021-11-01 16:20:43.407 305 14425.97 41.98 55998.93 88888.00 2021-11-01 16:20:43.907 305 14425.90 42.05 55998.93 88888.00 2021-11-01 16:20:44.407 305 14425.95 42.02 55998.95 88888.00 2021-11-01 16:20:44.907 305 14425.95 41.97 55998.91 88888.00 2021-11-01 16:20:45.407 305 14425.96 41.98 55998.87 88888.00 2021-11-01 16:20:45.907 305 14425.97 41.99 55998.85 88888.00 2021-11-01 16:20:46.407 305 14425.96 41.98 55998.90 88888.00 2021-11-01 16:20:46.907 305 14425.97 41.94 55998.89 88888.00 2021-11-01 16:20:47.407 305 14425.97 41.95 55998.94 88888.00 2021-11-01 16:20:47.907 305 14426.00 42.00 55998.97 88888.00 2021-11-01 16:20:48.407 305 14426.04 42.01 55998.93 88888.00 2021-11-01 16:20:48.907 305 14426.03 41.98 55998.94 88888.00 2021-11-01 16:20:49.407 305 14426.06 41.94 55998.91 88888.00 2021-11-01 16:20:49.907 305 14426.08 41.95 55998.90 88888.00 2021-11-01 16:20:50.407 305 14426.10 41.98 55998.99 88888.00 2021-11-01 16:20:50.907 305 14426.15 42.03 55999.03 88888.00 2021-11-01 16:20:51.408 305 14426.15 42.01 55999.04 88888.00 2021-11-01 16:20:51.908 305 14426.15 41.98 55999.07 88888.00 2021-11-01 16:20:52.408 305 14426.15 42.00 55999.10 88888.00 2021-11-01 16:20:52.908 305 14426.14 41.95 55999.07 88888.00 2021-11-01 16:20:53.408 305 14426.13 41.92 55999.04 88888.00 2021-11-01 16:20:53.908 305 14426.16 41.88 55999.05 88888.00 2021-11-01 16:20:54.408 305 14426.16 41.89 55999.00 88888.00 2021-11-01 16:20:54.908 305 14426.19 41.86 55999.09 88888.00 2021-11-01 16:20:55.408 305 14426.17 41.82 55999.09 88888.00 2021-11-01 16:20:55.908 305 14426.20 41.88 55999.03 88888.00 2021-11-01 16:20:56.408 305 14426.31 41.94 55999.04 88888.00 2021-11-01 16:20:56.908 305 14426.37 41.98 55999.06 88888.00 2021-11-01 16:20:57.408 305 14426.40 41.97 55999.01 88888.00 2021-11-01 16:20:57.908 305 14426.44 42.00 55999.03 88888.00 2021-11-01 16:20:58.408 305 14426.46 42.15 55999.03 88888.00 2021-11-01 16:20:58.908 305 14426.50 42.18 55999.05 88888.00 2021-11-01 16:20:59.408 305 14426.54 42.26 55999.07 88888.00 2021-11-01 16:20:59.908 305 14426.56 42.10 55999.09 88888.00 2021-11-01 16:21:00.408 305 14426.56 41.98 55999.13 88888.00 2021-11-01 16:21:00.908 305 14426.62 42.10 55999.14 88888.00 2021-11-01 16:21:01.408 305 14426.63 42.12 55999.16 88888.00 2021-11-01 16:21:01.908 305 14426.61 42.14 55999.12 88888.00 2021-11-01 16:21:02.908 305 14426.66 42.10 55999.16 88888.00 2021-11-01 16:21:03.408 305 14426.70 42.07 55999.15 88888.00 2021-11-01 16:21:03.908 305 14426.72 42.14 55999.12 88888.00 2021-11-01 16:21:04.408 305 14426.75 42.14 55999.12 88888.00 2021-11-01 16:21:04.908 305 14426.81 42.10 55999.15 88888.00 2021-11-01 16:21:05.408 305 14426.82 42.07 55999.16 88888.00 2021-11-01 16:21:05.908 305 14426.85 42.01 55999.16 88888.00 2021-11-01 16:21:06.408 305 14426.87 42.01 55999.18 88888.00 2021-11-01 16:21:06.908 305 14426.88 42.01 55999.19 88888.00 2021-11-01 16:21:07.408 305 14426.91 42.00 55999.23 88888.00 2021-11-01 16:21:07.908 305 14426.91 42.03 55999.23 88888.00 2021-11-01 16:21:08.408 305 14426.94 42.07 55999.24 88888.00 2021-11-01 16:21:08.908 305 14426.92 41.98 55999.21 88888.00 2021-11-01 16:21:09.408 305 14426.96 42.03 55999.18 88888.00 2021-11-01 16:21:09.908 305 14426.92 41.99 55999.21 88888.00 2021-11-01 16:21:10.408 305 14426.93 42.01 55999.24 88888.00 2021-11-01 16:21:10.908 305 14426.92 42.08 55999.23 88888.00 2021-11-01 16:21:11.408 305 14426.94 42.12 55999.21 88888.00 2021-11-01 16:21:11.908 305 14426.93 42.12 55999.24 88888.00 2021-11-01 16:21:13.408 305 14426.96 42.16 55999.21 88888.00 2021-11-01 16:21:13.908 305 14426.97 42.18 55999.22 88888.00 2021-11-01 16:21:14.408 305 14426.98 42.11 55999.22 88888.00 2021-11-01 16:21:14.908 305 14426.97 42.09 55999.23 88888.00 2021-11-01 16:21:15.408 305 14426.94 42.12 55999.22 88888.00 2021-11-01 16:21:15.908 305 14427.01 42.14 55999.21 88888.00 2021-11-01 16:21:16.408 305 14427.03 42.06 55999.24 88888.00 2021-11-01 16:21:16.908 305 14427.02 42.01 55999.23 88888.00 2021-11-01 16:21:17.408 305 14426.99 42.00 55999.18 88888.00 2021-11-01 16:21:17.908 305 14426.97 41.99 55999.13 88888.00 2021-11-01 16:21:18.408 305 14426.94 41.99 55999.12 88888.00 2021-11-01 16:21:18.908 305 14426.97 41.95 55999.16 88888.00 2021-11-01 16:21:19.408 305 14426.94 41.99 55999.18 88888.00 2021-11-01 16:21:19.908 305 14426.93 42.03 55999.18 88888.00 2021-11-01 16:21:20.408 305 14426.91 42.00 55999.19 88888.00 2021-11-01 16:21:20.908 305 14426.89 42.00 55999.18 88888.00 2021-11-01 16:21:21.408 305 14426.84 42.03 55999.14 88888.00 2021-11-01 16:21:21.908 305 14426.84 42.02 55999.14 88888.00 2021-11-01 16:21:22.908 305 14426.88 41.97 55999.04 88888.00 2021-11-01 16:21:23.408 305 14426.87 41.95 55999.03 88888.00 2021-11-01 16:21:23.908 305 14426.88 41.99 55998.99 88888.00 2021-11-01 16:21:24.408 305 14426.85 41.94 55998.98 88888.00 2021-11-01 16:21:24.908 305 14426.87 41.94 55999.00 88888.00 2021-11-01 16:21:25.408 305 14426.91 41.94 55999.04 88888.00 2021-11-01 16:21:25.908 305 14426.92 41.91 55999.05 88888.00 2021-11-01 16:21:26.408 305 14426.90 41.88 55999.01 88888.00 2021-11-01 16:21:26.908 305 14426.89 41.88 55999.03 88888.00 2021-11-01 16:21:27.408 305 14426.87 41.82 55999.01 88888.00 2021-11-01 16:21:27.908 305 14426.91 41.75 55999.03 88888.00 2021-11-01 16:21:28.408 305 14426.96 41.71 55999.04 88888.00 2021-11-01 16:21:28.908 305 14426.96 41.77 55999.03 88888.00 2021-11-01 16:21:29.408 305 14426.96 41.77 55998.98 88888.00 2021-11-01 16:21:29.908 305 14426.96 41.76 55998.97 88888.00 2021-11-01 16:21:30.408 305 14426.96 41.76 55998.94 88888.00 2021-11-01 16:21:30.908 305 14426.93 41.76 55998.98 88888.00 2021-11-01 16:21:31.408 305 14426.90 41.75 55998.97 88888.00 2021-11-01 16:21:31.908 305 14426.90 41.76 55998.93 88888.00 2021-11-01 16:21:32.408 305 14426.94 41.69 55998.96 88888.00 2021-11-01 16:21:32.908 305 14426.96 41.75 55998.95 88888.00 2021-11-01 16:21:33.408 305 14426.94 41.71 55998.95 88888.00 2021-11-01 16:21:33.908 305 14427.00 41.66 55998.98 88888.00 2021-11-01 16:21:34.408 305 14426.93 41.64 55998.91 88888.00 2021-11-01 16:21:34.908 305 14426.92 41.73 55998.88 88888.00 2021-11-01 16:21:35.408 305 14426.89 41.80 55998.88 88888.00 2021-11-01 16:21:35.908 305 14426.90 41.77 55998.90 88888.00 2021-11-01 16:21:36.408 305 14426.89 41.71 55998.89 88888.00 2021-11-01 16:21:36.908 305 14426.84 41.64 55998.87 88888.00 2021-11-01 16:21:37.408 305 14426.87 41.68 55998.87 88888.00 2021-11-01 16:21:37.909 305 14426.89 41.63 55998.86 88888.00 2021-11-01 16:21:38.409 305 14426.87 41.59 55998.79 88888.00 2021-11-01 16:21:38.909 305 14426.85 41.67 55998.80 88888.00 2021-11-01 16:21:39.409 305 14426.89 41.66 55998.79 88888.00 2021-11-01 16:21:39.909 305 14426.89 41.69 55998.78 88888.00 2021-11-01 16:21:40.409 305 14426.87 41.71 55998.77 88888.00 2021-11-01 16:21:40.909 305 14426.82 41.74 55998.72 88888.00 2021-11-01 16:21:41.409 305 14426.80 41.72 55998.73 88888.00 2021-11-01 16:21:41.909 305 14426.85 41.64 55998.81 88888.00 2021-11-01 16:21:42.409 305 14426.90 41.65 55998.79 88888.00 2021-11-01 16:21:42.909 305 14426.89 41.67 55998.80 88888.00 2021-11-01 16:21:43.409 305 14426.91 41.71 55998.80 88888.00 2021-11-01 16:21:43.909 305 14426.93 41.65 55998.79 88888.00 2021-11-01 16:21:44.409 305 14426.96 41.58 55998.79 88888.00 2021-11-01 16:21:44.909 305 14426.99 41.61 55998.79 88888.00 2021-11-01 16:21:45.409 305 14426.97 41.59 55998.78 88888.00 2021-11-01 16:21:45.909 305 14426.93 41.49 55998.81 88888.00 2021-11-01 16:21:46.409 305 14426.92 41.43 55998.81 88888.00 2021-11-01 16:21:46.909 305 14426.94 41.50 55998.79 88888.00 2021-11-01 16:21:47.409 305 14426.96 41.50 55998.79 88888.00 2021-11-01 16:21:47.909 305 14426.97 41.44 55998.78 88888.00 2021-11-01 16:21:48.409 305 14426.96 41.46 55998.81 88888.00 2021-11-01 16:21:48.909 305 14426.93 41.48 55998.80 88888.00 2021-11-01 16:21:49.409 305 14426.91 41.55 55998.84 88888.00 2021-11-01 16:21:49.909 305 14426.89 41.61 55998.85 88888.00 2021-11-01 16:21:50.909 305 14426.90 41.52 55998.87 88888.00 2021-11-01 16:21:51.409 305 14426.92 41.58 55998.86 88888.00 2021-11-01 16:21:51.909 305 14426.88 41.56 55998.85 88888.00 2021-11-01 16:21:52.909 305 14426.89 41.49 55998.91 88888.00 2021-11-01 16:21:53.409 305 14426.90 41.48 55998.88 88888.00 2021-11-01 16:21:53.909 305 14426.88 41.56 55998.88 88888.00 2021-11-01 16:21:54.409 305 14426.85 41.57 55998.90 88888.00 2021-11-01 16:21:54.909 305 14426.82 41.47 55998.93 88888.00 2021-11-01 16:21:55.409 305 14426.83 41.48 55998.95 88888.00 2021-11-01 16:21:55.909 305 14426.85 41.64 55998.90 88888.00 2021-11-01 16:21:56.409 305 14426.87 41.60 55998.80 88888.00 2021-11-01 16:21:56.909 305 14426.85 41.59 55998.80 88888.00 2021-11-01 16:21:57.409 305 14426.88 41.57 55998.85 88888.00 2021-11-01 16:21:57.909 305 14426.88 41.50 55998.87 88888.00 2021-11-01 16:21:58.409 305 14426.89 41.48 55998.80 88888.00 2021-11-01 16:21:58.909 305 14426.89 41.54 55998.84 88888.00 2021-11-01 16:21:59.409 305 14426.91 41.60 55998.95 88888.00 2021-11-01 16:21:59.909 305 14426.88 41.50 55998.94 88888.00 2021-11-01 16:22:00.409 305 14426.92 41.46 55998.81 88888.00 2021-11-01 16:22:00.909 305 14426.92 41.42 55998.84 88888.00 2021-11-01 16:22:01.409 305 14426.91 41.48 55998.90 88888.00 2021-11-01 16:22:01.909 305 14426.91 41.48 55998.88 88888.00 2021-11-01 16:22:02.409 305 14426.89 41.41 55998.90 88888.00 2021-11-01 16:22:02.909 305 14426.88 41.40 55998.93 88888.00 2021-11-01 16:22:03.409 305 14426.96 41.46 55998.95 88888.00 2021-11-01 16:22:03.909 305 14426.98 41.41 55998.89 88888.00 2021-11-01 16:22:04.409 305 14426.97 41.42 55998.89 88888.00 2021-11-01 16:22:04.909 305 14426.91 41.47 55998.90 88888.00 2021-11-01 16:22:05.409 305 14426.91 41.43 55998.88 88888.00 2021-11-01 16:22:05.909 305 14426.92 41.39 55998.89 88888.00 2021-11-01 16:22:06.409 305 14426.94 41.41 55998.88 88888.00 2021-11-01 16:22:06.909 305 14426.91 41.32 55998.84 88888.00 2021-11-01 16:22:07.409 305 14426.89 41.38 55998.84 88888.00 2021-11-01 16:22:07.909 305 14426.90 41.35 55998.84 88888.00 2021-11-01 16:22:08.409 305 14426.92 41.31 55998.80 88888.00 2021-11-01 16:22:08.909 305 14426.96 41.27 55998.75 88888.00 2021-11-01 16:22:09.409 305 14426.97 41.34 55998.76 88888.00 2021-11-01 16:22:09.909 305 14426.97 41.57 55998.80 88888.00 2021-11-01 16:22:10.409 305 14426.93 41.52 55998.80 88888.00 2021-11-01 16:22:10.909 305 14426.92 41.38 55998.79 88888.00 2021-11-01 16:22:11.409 305 14426.92 41.42 55998.76 88888.00 2021-11-01 16:22:11.909 305 14426.90 41.56 55998.79 88888.00 2021-11-01 16:22:12.409 305 14426.91 41.44 55998.80 88888.00 2021-11-01 16:22:12.909 305 14426.98 41.27 55998.75 88888.00 2021-11-01 16:22:13.409 305 14426.98 41.22 55998.72 88888.00 2021-11-01 16:22:13.909 305 14426.96 41.23 55998.75 88888.00 2021-11-01 16:22:14.409 305 14426.96 41.21 55998.78 88888.00 2021-11-01 16:22:14.909 305 14427.00 41.22 55998.76 88888.00 2021-11-01 16:22:15.409 305 14427.00 41.21 55998.77 88888.00 2021-11-01 16:22:15.909 305 14426.96 41.17 55998.76 88888.00 2021-11-01 16:22:16.409 305 14427.02 41.12 55998.76 88888.00 2021-11-01 16:22:16.909 305 14427.06 41.12 55998.79 88888.00 2021-11-01 16:22:17.409 305 14427.09 41.20 55998.77 88888.00 2021-11-01 16:22:17.910 305 14427.08 41.14 55998.77 88888.00 2021-11-01 16:22:18.410 305 14427.10 41.14 55998.80 88888.00 2021-11-01 16:22:18.910 305 14427.09 41.29 55998.82 88888.00 2021-11-01 16:22:19.410 305 14427.10 41.23 55998.84 88888.00 2021-11-01 16:22:19.910 305 14427.11 41.13 55998.82 88888.00 2021-11-01 16:22:20.410 305 14427.11 41.14 55998.84 88888.00 2021-11-01 16:22:20.910 305 14427.09 41.07 55998.80 88888.00 2021-11-01 16:22:21.410 305 14427.06 41.07 55998.82 88888.00 2021-11-01 16:22:21.910 305 14427.09 41.08 55998.86 88888.00 2021-11-01 16:22:22.410 305 14427.05 41.03 55998.78 88888.00 2021-11-01 16:22:22.910 305 14427.09 41.04 55998.79 88888.00 2021-11-01 16:22:23.410 305 14427.07 41.04 55998.85 88888.00 2021-11-01 16:22:24.410 305 14427.02 40.97 55998.85 88888.00 2021-11-01 16:22:24.910 305 14427.01 41.03 55998.86 88888.00 2021-11-01 16:22:25.410 305 14427.01 41.07 55998.82 88888.00 2021-11-01 16:22:25.910 305 14427.05 40.99 55998.94 88888.00 2021-11-01 16:22:26.410 305 14427.05 40.99 55998.99 88888.00 2021-11-01 16:22:26.910 305 14427.02 40.99 55998.94 88888.00 2021-11-01 16:22:27.410 305 14427.02 40.99 55998.98 88888.00 2021-11-01 16:22:27.910 305 14427.05 40.97 55998.96 88888.00 2021-11-01 16:22:28.410 305 14427.02 41.00 55998.87 88888.00 2021-11-01 16:22:28.910 305 14426.99 41.01 55998.90 88888.00 2021-11-01 16:22:29.410 305 14426.97 41.03 55998.95 88888.00 2021-11-01 16:22:29.910 305 14426.93 41.04 55998.97 88888.00 2021-11-01 16:22:30.410 305 14426.97 41.06 55999.01 88888.00 2021-11-01 16:22:30.910 305 14427.01 41.06 55999.06 88888.00 2021-11-01 16:22:31.410 305 14426.97 41.09 55999.05 88888.00 2021-11-01 16:22:31.910 305 14426.99 41.12 55999.05 88888.00 2021-11-01 16:22:32.410 305 14426.97 41.05 55999.05 88888.00 2021-11-01 16:22:32.910 305 14426.91 41.08 55999.08 88888.00 2021-11-01 16:22:33.410 305 14426.93 41.00 55999.10 88888.00 2021-11-01 16:22:34.410 305 14426.98 41.04 55999.08 88888.00 2021-11-01 16:22:34.910 305 14426.99 40.98 55999.07 88888.00 2021-11-01 16:22:35.410 305 14427.01 40.97 55999.08 88888.00 2021-11-01 16:22:35.910 305 14427.02 41.13 55999.04 88888.00 2021-11-01 16:22:36.410 305 14427.02 41.30 55999.07 88888.00 2021-11-01 16:22:36.910 305 14427.03 41.25 55999.06 88888.00 2021-11-01 16:22:37.410 305 14427.07 41.13 55999.09 88888.00 2021-11-01 16:22:37.910 305 14427.08 41.04 55999.07 88888.00 2021-11-01 16:22:38.410 305 14427.11 41.00 55999.09 88888.00 2021-11-01 16:22:38.910 305 14427.17 40.93 55999.10 88888.00 2021-11-01 16:22:39.410 305 14427.18 40.95 55999.10 88888.00 2021-11-01 16:22:39.910 305 14427.19 40.99 55999.14 88888.00 2021-11-01 16:22:40.410 305 14427.21 40.96 55999.10 88888.00 2021-11-01 16:22:40.910 305 14427.27 40.95 55999.18 88888.00 2021-11-01 16:22:41.410 305 14427.28 40.88 55999.21 88888.00 2021-11-01 16:22:41.910 305 14427.27 40.83 55999.19 88888.00 2021-11-01 16:22:42.410 305 14427.29 40.98 55999.19 88888.00 2021-11-01 16:22:42.910 305 14427.28 40.95 55999.21 88888.00 2021-11-01 16:22:43.410 305 14427.31 40.85 55999.24 88888.00 2021-11-01 16:22:44.410 305 14427.29 40.87 55999.33 88888.00 2021-11-01 16:22:44.910 305 14427.26 40.83 55999.29 88888.00 2021-11-01 16:22:45.410 305 14427.28 40.84 55999.23 88888.00 2021-11-01 16:22:45.910 305 14427.31 40.87 55999.26 88888.00 2021-11-01 16:22:46.410 305 14427.34 40.99 55999.29 88888.00 2021-11-01 16:22:46.910 305 14427.34 40.93 55999.31 88888.00 2021-11-01 16:22:47.410 305 14427.35 41.00 55999.31 88888.00 2021-11-01 16:22:47.910 305 14427.37 40.92 55999.31 88888.00 2021-11-01 16:22:48.410 305 14427.39 40.95 55999.31 88888.00 2021-11-01 16:22:48.910 305 14427.43 41.05 55999.31 88888.00 2021-11-01 16:22:49.410 305 14427.44 40.89 55999.32 88888.00 2021-11-01 16:22:49.910 305 14427.44 40.95 55999.25 88888.00 2021-11-01 16:22:50.410 305 14427.47 41.00 55999.26 88888.00 2021-11-01 16:22:50.910 305 14427.46 40.95 55999.33 88888.00 2021-11-01 16:22:51.410 305 14427.45 40.88 55999.29 88888.00 2021-11-01 16:22:51.910 305 14427.50 40.84 55999.22 88888.00 2021-11-01 16:22:52.410 305 14427.53 40.81 55999.28 88888.00 2021-11-01 16:22:52.910 305 14427.57 40.74 55999.31 88888.00 2021-11-01 16:22:53.410 305 14427.64 40.74 55999.29 88888.00 2021-11-01 16:22:53.910 305 14427.68 40.65 55999.22 88888.00 2021-11-01 16:22:54.410 305 14427.66 40.56 55999.28 88888.00 2021-11-01 16:22:54.910 305 14427.66 40.63 55999.31 88888.00 2021-11-01 16:22:55.410 305 14427.70 40.63 55999.28 88888.00 2021-11-01 16:22:55.910 305 14427.74 40.61 55999.23 88888.00 2021-11-01 16:22:56.410 305 14427.74 40.59 55999.23 88888.00 2021-11-01 16:22:56.910 305 14427.78 40.55 55999.26 88888.00 2021-11-01 16:22:57.410 305 14427.81 40.54 55999.25 88888.00 2021-11-01 16:22:57.910 305 14427.80 40.53 55999.25 88888.00 2021-11-01 16:22:58.410 305 14427.83 40.51 55999.27 88888.00 2021-11-01 16:22:58.910 305 14427.85 40.50 55999.23 88888.00 2021-11-01 16:22:59.411 305 14427.89 40.51 55999.24 88888.00 2021-11-01 16:22:59.911 305 14427.93 40.55 55999.24 88888.00 2021-11-01 16:23:00.411 305 14427.96 40.55 55999.23 88888.00 2021-11-01 16:23:00.911 305 14427.98 40.51 55999.19 88888.00 2021-11-01 16:23:01.411 305 14428.02 40.50 55999.21 88888.00 2021-11-01 16:23:01.911 305 14428.07 40.48 55999.19 88888.00 2021-11-01 16:23:02.411 305 14428.05 40.50 55999.18 88888.00 2021-11-01 16:23:02.911 305 14428.08 40.57 55999.21 88888.00 2021-11-01 16:23:03.411 305 14428.10 40.50 55999.21 88888.00 2021-11-01 16:23:03.911 305 14428.11 40.48 55999.19 88888.00 2021-11-01 16:23:04.411 305 14428.13 40.53 55999.16 88888.00 2021-11-01 16:23:04.911 305 14428.13 40.50 55999.19 88888.00 2021-11-01 16:23:05.411 305 14428.14 40.49 55999.21 88888.00 2021-11-01 16:23:05.911 305 14428.18 40.53 55999.22 88888.00 2021-11-01 16:23:06.411 305 14428.21 40.49 55999.25 88888.00 2021-11-01 16:23:06.911 305 14428.24 40.41 55999.23 88888.00 2021-11-01 16:23:07.411 305 14428.26 40.38 55999.23 88888.00 2021-11-01 16:23:07.911 305 14428.27 40.39 55999.23 88888.00 2021-11-01 16:23:08.411 305 14428.28 40.39 55999.25 88888.00 2021-11-01 16:23:08.911 305 14428.33 40.40 55999.21 88888.00 2021-11-01 16:23:09.411 305 14428.30 40.45 55999.22 88888.00 2021-11-01 16:23:09.911 305 14428.33 40.40 55999.25 88888.00 2021-11-01 16:23:10.411 305 14428.37 40.45 55999.26 88888.00 2021-11-01 16:23:10.911 305 14428.37 40.53 55999.28 88888.00 2021-11-01 16:23:11.411 305 14428.37 40.50 55999.25 88888.00 2021-11-01 16:23:11.911 305 14428.32 40.48 55999.26 88888.00 2021-11-01 16:23:12.411 305 14428.32 40.62 55999.28 88888.00 2021-11-01 16:23:12.911 305 14428.32 40.59 55999.27 88888.00 2021-11-01 16:23:13.411 305 14428.31 40.62 55999.24 88888.00 2021-11-01 16:23:13.911 305 14428.33 40.65 55999.25 88888.00 2021-11-01 16:23:14.411 305 14428.35 40.53 55999.27 88888.00 2021-11-01 16:23:14.911 305 14428.33 40.45 55999.29 88888.00 2021-11-01 16:23:15.411 305 14428.30 40.38 55999.33 88888.00 2021-11-01 16:23:15.911 305 14428.31 40.34 55999.36 88888.00 2021-11-01 16:23:16.411 305 14428.26 40.44 55999.36 88888.00 2021-11-01 16:23:16.911 305 14428.31 40.46 55999.35 88888.00 2021-11-01 16:23:17.411 305 14428.31 40.34 55999.34 88888.00 2021-11-01 16:23:17.911 305 14428.28 40.28 55999.43 88888.00 2021-11-01 16:23:18.411 305 14428.28 40.30 55999.48 88888.00 2021-11-01 16:23:18.911 305 14428.31 40.30 55999.51 88888.00 2021-11-01 16:23:19.411 305 14428.31 40.31 55999.46 88888.00 2021-11-01 16:23:19.911 305 14428.31 40.28 55999.44 88888.00 2021-11-01 16:23:20.411 305 14428.30 40.29 55999.48 88888.00 2021-11-01 16:23:20.911 305 14428.30 40.33 55999.51 88888.00 2021-11-01 16:23:21.411 305 14428.28 40.34 55999.53 88888.00 2021-11-01 16:23:21.911 305 14428.27 40.36 55999.47 88888.00 2021-11-01 16:23:22.411 305 14428.26 40.32 55999.41 88888.00 2021-11-01 16:23:22.911 305 14428.28 40.32 55999.45 88888.00 2021-11-01 16:23:23.411 305 14428.26 40.36 55999.42 88888.00 2021-11-01 16:23:23.911 305 14428.24 40.32 55999.48 88888.00 2021-11-01 16:23:24.411 305 14428.23 40.28 55999.55 88888.00 2021-11-01 16:23:24.911 305 14428.21 40.33 55999.55 88888.00 2021-11-01 16:23:25.911 305 14428.14 40.31 55999.42 88888.00 2021-11-01 16:23:26.411 305 14428.12 40.36 55999.41 88888.00 2021-11-01 16:23:26.911 305 14428.12 40.31 55999.47 88888.00 2021-11-01 16:23:27.411 305 14428.11 40.22 55999.57 88888.00 2021-11-01 16:23:27.911 305 14428.10 40.25 55999.60 88888.00 2021-11-01 16:23:28.411 305 14428.05 40.24 55999.56 88888.00 2021-11-01 16:23:28.911 305 14428.07 40.19 55999.60 88888.00 2021-11-01 16:23:29.411 305 14428.07 40.21 55999.64 88888.00 2021-11-01 16:23:29.911 305 14428.05 40.24 55999.63 88888.00 2021-11-01 16:23:30.411 305 14428.04 40.21 55999.65 88888.00 2021-11-01 16:23:30.911 305 14428.02 40.25 55999.68 88888.00 2021-11-01 16:23:31.411 305 14428.02 40.28 55999.72 88888.00 2021-11-01 16:23:31.911 305 14427.99 40.24 55999.73 88888.00 2021-11-01 16:23:32.411 305 14427.90 40.27 55999.68 88888.00 2021-11-01 16:23:32.911 305 14427.83 40.21 55999.68 88888.00 2021-11-01 16:23:33.411 305 14427.86 40.28 55999.70 88888.00 2021-11-01 16:23:33.911 305 14427.90 40.28 55999.72 88888.00 2021-11-01 16:23:34.411 305 14427.87 40.23 55999.72 88888.00 2021-11-01 16:23:34.911 305 14427.89 40.21 55999.66 88888.00 2021-11-01 16:23:35.911 305 14427.83 40.23 55999.64 88888.00 2021-11-01 16:23:36.411 305 14427.86 40.25 55999.70 88888.00 2021-11-01 16:23:36.911 305 14427.83 40.29 55999.76 88888.00 2021-11-01 16:23:37.411 305 14427.76 40.16 55999.79 88888.00 2021-11-01 16:23:37.911 305 14427.74 40.25 55999.73 88888.00 2021-11-01 16:23:38.411 305 14427.68 40.27 55999.64 88888.00 2021-11-01 16:23:38.911 305 14427.68 40.21 55999.68 88888.00 2021-11-01 16:23:39.411 305 14427.70 40.17 55999.76 88888.00 2021-11-01 16:23:39.911 305 14427.63 40.22 55999.75 88888.00 2021-11-01 16:23:40.411 305 14427.59 40.16 55999.83 88888.00 2021-11-01 16:23:40.912 305 14427.56 40.14 55999.80 88888.00 2021-11-01 16:23:41.412 305 14427.52 40.16 55999.73 88888.00 2021-11-01 16:23:41.912 305 14427.50 40.24 55999.70 88888.00 2021-11-01 16:23:42.412 305 14427.53 40.23 55999.73 88888.00 2021-11-01 16:23:42.912 305 14427.53 40.25 55999.76 88888.00 2021-11-01 16:23:43.412 305 14427.50 40.24 55999.78 88888.00 2021-11-01 16:23:43.912 305 14427.46 40.23 55999.75 88888.00 2021-11-01 16:23:44.412 305 14427.44 40.13 55999.74 88888.00 2021-11-01 16:23:44.912 305 14427.44 40.14 55999.76 88888.00 2021-11-01 16:23:46.412 305 14427.43 40.16 55999.72 88888.00 2021-11-01 16:23:46.912 305 14427.43 40.23 55999.65 88888.00 2021-11-01 16:23:47.412 305 14427.39 40.19 55999.64 88888.00 2021-11-01 16:23:47.912 305 14427.39 40.16 55999.65 88888.00 2021-11-01 16:23:48.412 305 14427.42 40.13 55999.62 88888.00 2021-11-01 16:23:48.912 305 14427.43 40.13 55999.64 88888.00 2021-11-01 16:23:49.412 305 14427.40 40.14 55999.68 88888.00 2021-11-01 16:23:49.912 305 14427.40 40.15 55999.68 88888.00 2021-11-01 16:23:50.412 305 14427.40 40.16 55999.69 88888.00 2021-11-01 16:23:50.912 305 14427.43 40.17 55999.71 88888.00 2021-11-01 16:23:51.412 305 14427.46 40.31 55999.69 88888.00 2021-11-01 16:23:51.912 305 14427.47 40.28 55999.66 88888.00 2021-11-01 16:23:52.412 305 14427.44 40.28 55999.70 88888.00 2021-11-01 16:23:52.912 305 14427.44 40.24 55999.71 88888.00 2021-11-01 16:23:53.412 305 14427.45 40.17 55999.72 88888.00 2021-11-01 16:23:53.912 305 14427.46 40.19 55999.70 88888.00 2021-11-01 16:23:54.412 305 14427.45 40.19 55999.69 88888.00 2021-11-01 16:23:54.912 305 14427.46 40.17 55999.74 88888.00 2021-11-01 16:23:55.912 305 14427.47 40.10 55999.72 88888.00 2021-11-01 16:23:56.412 305 14427.44 40.08 55999.71 88888.00 2021-11-01 16:23:56.912 305 14427.44 40.13 55999.78 88888.00 2021-11-01 16:23:57.412 305 14427.44 40.11 55999.78 88888.00 2021-11-01 16:23:57.912 305 14427.43 40.00 55999.76 88888.00 2021-11-01 16:23:58.412 305 14427.42 39.96 55999.75 88888.00 2021-11-01 16:23:58.912 305 14427.43 40.05 55999.75 88888.00 2021-11-01 16:23:59.412 305 14427.42 40.05 55999.74 88888.00 2021-11-01 16:23:59.912 305 14427.40 40.06 55999.78 88888.00 2021-11-01 16:24:00.412 305 14427.43 40.02 55999.73 88888.00 2021-11-01 16:24:00.912 305 14427.40 39.94 55999.76 88888.00 2021-11-01 16:24:01.412 305 14427.39 39.97 55999.85 88888.00 2021-11-01 16:24:01.912 305 14427.39 40.00 55999.88 88888.00 2021-11-01 16:24:02.412 305 14427.39 39.99 55999.91 88888.00 2021-11-01 16:24:02.912 305 14427.36 40.03 55999.96 88888.00 2021-11-01 16:24:03.412 305 14427.30 39.97 55999.90 88888.00 2021-11-01 16:24:03.912 305 14427.28 39.99 55999.92 88888.00 2021-11-01 16:24:04.412 305 14427.27 39.99 55999.92 88888.00 2021-11-01 16:24:04.912 305 14427.24 39.93 55999.90 88888.00 2021-11-01 16:24:05.412 305 14427.24 39.98 55999.93 88888.00 2021-11-01 16:24:05.912 305 14427.20 40.00 55999.97 88888.00 2021-11-01 16:24:06.412 305 14427.17 40.05 56000.01 88888.00 2021-11-01 16:24:06.912 305 14427.12 40.07 55999.97 88888.00 2021-11-01 16:24:07.412 305 14427.07 40.00 55999.97 88888.00 2021-11-01 16:24:07.912 305 14427.06 40.04 55999.93 88888.00 2021-11-01 16:24:08.412 305 14427.03 40.05 55999.93 88888.00 2021-11-01 16:24:08.912 305 14427.02 40.03 55999.98 88888.00 2021-11-01 16:24:09.412 305 14427.02 40.05 55999.97 88888.00 2021-11-01 16:24:09.912 305 14427.01 40.03 55999.99 88888.00 2021-11-01 16:24:10.412 305 14427.03 39.97 55999.98 88888.00 2021-11-01 16:24:10.912 305 14427.06 39.97 55999.91 88888.00 2021-11-01 16:24:11.412 305 14427.08 40.03 55999.92 88888.00 2021-11-01 16:24:11.912 305 14427.08 39.98 55999.92 88888.00 2021-11-01 16:24:12.412 305 14427.12 39.90 55999.91 88888.00 2021-11-01 16:24:12.912 305 14427.16 39.85 55999.88 88888.00 2021-11-01 16:24:13.912 305 14427.20 39.95 55999.78 88888.00 2021-11-01 16:24:14.412 305 14427.21 39.99 55999.79 88888.00 2021-11-01 16:24:14.912 305 14427.18 40.08 55999.80 88888.00 2021-11-01 16:24:15.912 305 14427.24 39.96 55999.82 88888.00 2021-11-01 16:24:16.412 305 14427.28 39.99 55999.81 88888.00 2021-11-01 16:24:16.912 305 14427.26 40.04 55999.88 88888.00 2021-11-01 16:24:17.412 305 14427.30 40.14 55999.93 88888.00 2021-11-01 16:24:17.912 305 14427.33 40.11 55999.91 88888.00 2021-11-01 16:24:18.412 305 14427.34 40.17 55999.92 88888.00 2021-11-01 16:24:18.912 305 14427.35 40.14 55999.93 88888.00 2021-11-01 16:24:19.412 305 14427.29 40.04 55999.84 88888.00 2021-11-01 16:24:19.912 305 14427.29 40.05 55999.82 88888.00 2021-11-01 16:24:20.412 305 14427.34 40.13 55999.90 88888.00 2021-11-01 16:24:20.912 305 14427.30 40.07 55999.92 88888.00 2021-11-01 16:24:21.412 305 14427.27 40.00 55999.88 88888.00 2021-11-01 16:24:21.912 305 14427.29 40.04 55999.88 88888.00 2021-11-01 16:24:22.412 305 14427.31 40.07 55999.90 88888.00 2021-11-01 16:24:22.912 305 14427.28 40.10 55999.90 88888.00 2021-11-01 16:24:23.913 305 14427.28 40.10 55999.97 88888.00 2021-11-01 16:24:24.413 305 14427.34 40.11 55999.98 88888.00 2021-11-01 16:24:24.913 305 14427.38 39.99 55999.97 88888.00 2021-11-01 16:24:25.413 305 14427.35 39.98 55999.93 88888.00 2021-11-01 16:24:25.913 305 14427.33 39.96 55999.92 88888.00 2021-11-01 16:24:26.413 305 14427.36 39.94 55999.93 88888.00 2021-11-01 16:24:26.913 305 14427.34 39.94 55999.92 88888.00 2021-11-01 16:24:27.413 305 14427.36 40.00 55999.87 88888.00 2021-11-01 16:24:27.913 305 14427.39 39.96 55999.84 88888.00 2021-11-01 16:24:28.413 305 14427.38 39.90 55999.83 88888.00 2021-11-01 16:24:28.913 305 14427.37 39.85 55999.87 88888.00 2021-11-01 16:24:29.413 305 14427.39 39.88 55999.89 88888.00 2021-11-01 16:24:29.913 305 14427.40 39.88 55999.84 88888.00 2021-11-01 16:24:30.413 305 14427.42 39.88 55999.76 88888.00 2021-11-01 16:24:30.913 305 14427.40 39.88 55999.79 88888.00 2021-11-01 16:24:31.413 305 14427.40 39.83 55999.81 88888.00 2021-11-01 16:24:31.913 305 14427.44 39.88 55999.83 88888.00 2021-11-01 16:24:32.413 305 14427.46 39.95 55999.83 88888.00 2021-11-01 16:24:32.913 305 14427.50 40.02 55999.88 88888.00 2021-11-01 16:24:33.413 305 14427.49 39.86 55999.91 88888.00 2021-11-01 16:24:33.913 305 14427.47 39.74 55999.97 88888.00 2021-11-01 16:24:34.413 305 14427.50 39.68 55999.96 88888.00 2021-11-01 16:24:34.913 305 14427.50 39.80 55999.93 88888.00 2021-11-01 16:24:35.413 305 14427.50 39.78 56000.00 88888.00 2021-11-01 16:24:35.913 305 14427.50 39.68 55999.97 88888.00 2021-11-01 16:24:36.413 305 14427.50 39.68 55999.92 88888.00 2021-11-01 16:24:36.913 305 14427.46 39.69 55999.98 88888.00 2021-11-01 16:24:37.413 305 14427.47 39.65 55999.98 88888.00 2021-11-01 16:24:37.913 305 14427.47 39.60 55999.98 88888.00 2021-11-01 16:24:38.413 305 14427.50 39.65 55999.94 88888.00 2021-11-01 16:24:38.913 305 14427.48 39.69 55999.89 88888.00 2021-11-01 16:24:39.413 305 14427.47 39.68 55999.97 88888.00 2021-11-01 16:24:39.913 305 14427.43 39.63 56000.03 88888.00 2021-11-01 16:24:40.413 305 14427.44 39.64 56000.08 88888.00 2021-11-01 16:24:40.913 305 14427.43 39.56 56000.04 88888.00 2021-11-01 16:24:41.413 305 14427.43 39.65 55999.97 88888.00 2021-11-01 16:24:41.913 305 14427.39 39.68 55999.99 88888.00 2021-11-01 16:24:42.413 305 14427.36 39.66 55999.97 88888.00 2021-11-01 16:24:42.913 305 14427.36 39.58 56000.00 88888.00 2021-11-01 16:24:43.413 305 14427.39 39.65 56000.06 88888.00 2021-11-01 16:24:43.913 305 14427.38 39.61 56000.04 88888.00 2021-11-01 16:24:44.413 305 14427.40 39.60 55999.99 88888.00 2021-11-01 16:24:44.913 305 14427.39 39.62 55999.97 88888.00 2021-11-01 16:24:45.413 305 14427.42 39.62 56000.01 88888.00 2021-11-01 16:24:45.913 305 14427.45 39.69 56000.01 88888.00 2021-11-01 16:24:46.413 305 14427.50 39.60 55999.99 88888.00 2021-11-01 16:24:46.913 305 14427.50 39.56 55999.98 88888.00 2021-11-01 16:24:47.413 305 14427.49 39.62 55999.98 88888.00 2021-11-01 16:24:47.913 305 14427.47 39.57 56000.02 88888.00 2021-11-01 16:24:48.413 305 14427.49 39.51 56000.09 88888.00 2021-11-01 16:24:48.913 305 14427.47 39.49 56000.08 88888.00 2021-11-01 16:24:49.413 305 14427.47 39.45 55999.99 88888.00 2021-11-01 16:24:49.913 305 14427.48 39.49 55999.93 88888.00 2021-11-01 16:24:50.413 305 14427.55 39.48 55999.97 88888.00 2021-11-01 16:24:50.913 305 14427.56 39.57 56000.04 88888.00 2021-11-01 16:24:51.413 305 14427.53 39.62 56000.02 88888.00 2021-11-01 16:24:51.913 305 14427.48 39.55 56000.01 88888.00 2021-11-01 16:24:52.413 305 14427.43 39.60 56000.00 88888.00 2021-11-01 16:24:52.913 305 14427.43 39.64 56000.02 88888.00 2021-11-01 16:24:53.413 305 14427.40 39.62 56000.02 88888.00 2021-11-01 16:24:53.913 305 14427.42 39.56 56000.07 88888.00 2021-11-01 16:24:54.413 305 14427.36 39.52 56000.10 88888.00 2021-11-01 16:24:54.913 305 14427.27 39.52 56000.11 88888.00 2021-11-01 16:24:55.413 305 14427.22 39.49 56000.13 88888.00 2021-11-01 16:24:55.913 305 14427.16 39.52 56000.12 88888.00 2021-11-01 16:24:56.413 305 14427.12 39.53 56000.10 88888.00 2021-11-01 16:24:57.413 305 14427.03 39.57 56000.09 88888.00 2021-11-01 16:24:57.913 305 14426.99 39.52 56000.04 88888.00 2021-11-01 16:24:58.413 305 14426.94 39.58 56000.10 88888.00 2021-11-01 16:24:58.913 305 14426.90 39.51 56000.08 88888.00 2021-11-01 16:24:59.413 305 14426.90 39.46 56000.04 88888.00 2021-11-01 16:24:59.913 305 14426.88 39.41 56000.08 88888.00 2021-11-01 16:25:00.413 305 14426.84 39.45 56000.07 88888.00 2021-11-01 16:25:00.913 305 14426.79 39.51 56000.06 88888.00 2021-11-01 16:25:01.413 305 14426.75 39.47 56000.09 88888.00 2021-11-01 16:25:01.913 305 14426.69 39.41 56000.08 88888.00 2021-11-01 16:25:02.413 305 14426.66 39.37 56000.03 88888.00 2021-11-01 16:25:02.913 305 14426.66 39.39 55999.98 88888.00 2021-11-01 16:25:03.413 305 14426.64 39.41 55999.93 88888.00 2021-11-01 16:25:03.913 305 14426.60 39.39 55999.98 88888.00 2021-11-01 16:25:04.413 305 14426.59 39.38 56000.03 88888.00 2021-11-01 16:25:04.913 305 14426.59 39.36 55999.97 88888.00 2021-11-01 16:25:05.404 305 14426.63 39.32 55999.94 88888.00 2021-11-01 16:25:05.904 305 14426.60 39.36 56000.02 88888.00 2021-11-01 16:25:06.404 305 14426.62 39.32 56000.11 88888.00 2021-11-01 16:25:06.904 305 14426.63 39.30 56000.03 88888.00 2021-11-01 16:25:07.404 305 14426.60 39.34 55999.98 88888.00 2021-11-01 16:25:07.904 305 14426.56 39.31 56000.00 88888.00 2021-11-01 16:25:08.404 305 14426.59 39.20 55999.99 88888.00 2021-11-01 16:25:08.904 305 14426.62 39.21 55999.92 88888.00 2021-11-01 16:25:09.404 305 14426.65 39.26 55999.91 88888.00 2021-11-01 16:25:09.904 305 14426.65 39.31 55999.93 88888.00 2021-11-01 16:25:10.404 305 14426.65 39.35 55999.91 88888.00 2021-11-01 16:25:10.904 305 14426.69 39.32 55999.90 88888.00 2021-11-01 16:25:11.404 305 14426.71 39.28 55999.85 88888.00 2021-11-01 16:25:11.904 305 14426.73 39.19 55999.84 88888.00 2021-11-01 16:25:12.404 305 14426.75 39.21 55999.90 88888.00 2021-11-01 16:25:12.904 305 14426.77 39.32 55999.93 88888.00 2021-11-01 16:25:13.404 305 14426.75 39.32 55999.97 88888.00 2021-11-01 16:25:13.904 305 14426.78 39.29 56000.01 88888.00 2021-11-01 16:25:14.404 305 14426.81 39.24 56000.01 88888.00 2021-11-01 16:25:14.904 305 14426.82 39.23 55999.98 88888.00 2021-11-01 16:25:15.404 305 14426.82 39.29 56000.00 88888.00 2021-11-01 16:25:15.904 305 14426.83 39.36 56000.08 88888.00 2021-11-01 16:25:16.404 305 14426.84 39.32 56000.06 88888.00 2021-11-01 16:25:17.404 305 14426.83 39.28 56000.04 88888.00 2021-11-01 16:25:17.904 305 14426.83 39.26 56000.06 88888.00 2021-11-01 16:25:18.404 305 14426.83 39.20 56000.04 88888.00 2021-11-01 16:25:18.904 305 14426.82 39.17 56000.02 88888.00 2021-11-01 16:25:19.404 305 14426.81 39.13 56000.01 88888.00 2021-11-01 16:25:19.904 305 14426.81 39.23 56000.04 88888.00 2021-11-01 16:25:20.404 305 14426.79 39.23 56000.02 88888.00 2021-11-01 16:25:20.904 305 14426.79 39.21 56000.01 88888.00 2021-11-01 16:25:21.404 305 14426.78 39.18 56000.09 88888.00 2021-11-01 16:25:21.904 305 14426.74 39.13 56000.16 88888.00 2021-11-01 16:25:22.404 305 14426.71 39.14 56000.17 88888.00 2021-11-01 16:25:22.904 305 14426.65 39.22 56000.17 88888.00 2021-11-01 16:25:23.404 305 14426.63 39.26 56000.16 88888.00 2021-11-01 16:25:23.904 305 14426.65 39.20 56000.17 88888.00 2021-11-01 16:25:24.404 305 14426.65 39.20 56000.21 88888.00 2021-11-01 16:25:24.904 305 14426.61 39.18 56000.23 88888.00 2021-11-01 16:25:25.404 305 14426.57 39.22 56000.26 88888.00 2021-11-01 16:25:25.904 305 14426.55 39.18 56000.29 88888.00 2021-11-01 16:25:26.404 305 14426.54 39.17 56000.27 88888.00 2021-11-01 16:25:27.404 305 14426.52 39.19 56000.20 88888.00 2021-11-01 16:25:27.904 305 14426.48 39.20 56000.20 88888.00 2021-11-01 16:25:28.404 305 14426.46 39.17 56000.20 88888.00 2021-11-01 16:25:28.904 305 14426.48 39.14 56000.20 88888.00 2021-11-01 16:25:29.404 305 14426.47 39.05 56000.23 88888.00 2021-11-01 16:25:29.904 305 14426.42 39.07 56000.19 88888.00 2021-11-01 16:25:30.404 305 14426.38 39.17 56000.15 88888.00 2021-11-01 16:25:30.904 305 14426.40 39.22 56000.20 88888.00 2021-11-01 16:25:31.404 305 14426.40 39.15 56000.21 88888.00 2021-11-01 16:25:31.904 305 14426.43 39.18 56000.26 88888.00 2021-11-01 16:25:32.404 305 14426.46 39.23 56000.23 88888.00 2021-11-01 16:25:32.904 305 14426.45 39.14 56000.25 88888.00 2021-11-01 16:25:33.404 305 14426.41 39.14 56000.27 88888.00 2021-11-01 16:25:33.904 305 14426.44 39.15 56000.29 88888.00 2021-11-01 16:25:34.404 305 14426.48 39.15 56000.29 88888.00 2021-11-01 16:25:34.904 305 14426.48 39.20 56000.39 88888.00 2021-11-01 16:25:35.404 305 14426.46 39.24 56000.43 88888.00 2021-11-01 16:25:35.904 305 14426.48 39.19 56000.43 88888.00 2021-11-01 16:25:36.404 305 14426.56 39.22 56000.41 88888.00 2021-11-01 16:25:37.404 305 14426.65 39.34 56000.40 88888.00 2021-11-01 16:25:37.904 305 14426.69 39.40 56000.39 88888.00 2021-11-01 16:25:38.404 305 14426.74 39.38 56000.44 88888.00 2021-11-01 16:25:38.904 305 14426.80 39.31 56000.47 88888.00 2021-11-01 16:25:39.404 305 14426.82 39.29 56000.46 88888.00 2021-11-01 16:25:39.904 305 14426.83 39.30 56000.48 88888.00 2021-11-01 16:25:40.404 305 14426.84 39.34 56000.46 88888.00 2021-11-01 16:25:40.904 305 14426.91 39.27 56000.44 88888.00 2021-11-01 16:25:41.404 305 14426.97 39.32 56000.41 88888.00 2021-11-01 16:25:41.904 305 14427.00 39.32 56000.45 88888.00 2021-11-01 16:25:42.404 305 14427.06 39.24 56000.46 88888.00 2021-11-01 16:25:42.904 305 14427.09 39.20 56000.41 88888.00 2021-11-01 16:25:43.404 305 14427.10 39.19 56000.39 88888.00 2021-11-01 16:25:43.904 305 14427.13 39.18 56000.41 88888.00 2021-11-01 16:25:44.404 305 14427.16 39.26 56000.43 88888.00 2021-11-01 16:25:44.904 305 14427.15 39.20 56000.43 88888.00 2021-11-01 16:25:45.404 305 14427.16 39.18 56000.44 88888.00 2021-11-01 16:25:45.904 305 14427.17 39.20 56000.44 88888.00 2021-11-01 16:25:46.404 305 14427.17 39.14 56000.46 88888.00 2021-11-01 16:25:47.405 305 14427.16 39.12 56000.50 88888.00 2021-11-01 16:25:47.905 305 14427.13 39.21 56000.53 88888.00 2021-11-01 16:25:48.405 305 14427.10 39.24 56000.57 88888.00 2021-11-01 16:25:48.905 305 14427.07 39.27 56000.51 88888.00 2021-11-01 16:25:49.405 305 14427.06 39.23 56000.45 88888.00 2021-11-01 16:25:49.905 305 14427.08 39.23 56000.40 88888.00 2021-11-01 16:25:50.405 305 14427.06 39.19 56000.43 88888.00 2021-11-01 16:25:50.905 305 14427.02 39.22 56000.48 88888.00 2021-11-01 16:25:51.405 305 14427.05 39.18 56000.53 88888.00 2021-11-01 16:25:51.905 305 14427.05 39.21 56000.56 88888.00 2021-11-01 16:25:52.405 305 14427.05 39.20 56000.57 88888.00 2021-11-01 16:25:52.905 305 14427.07 39.19 56000.59 88888.00 2021-11-01 16:25:53.405 305 14427.11 39.21 56000.57 88888.00 2021-11-01 16:25:53.905 305 14427.13 39.18 56000.55 88888.00 2021-11-01 16:25:54.405 305 14427.13 39.19 56000.54 88888.00 2021-11-01 16:25:54.905 305 14427.11 39.18 56000.55 88888.00 2021-11-01 16:25:55.405 305 14427.11 39.18 56000.56 88888.00 2021-11-01 16:25:55.905 305 14427.12 39.18 56000.58 88888.00 2021-11-01 16:25:56.405 305 14427.15 39.17 56000.58 88888.00 2021-11-01 16:25:57.405 305 14427.16 39.19 56000.53 88888.00 2021-11-01 16:25:57.905 305 14427.20 39.23 56000.51 88888.00 2021-11-01 16:25:58.405 305 14427.21 39.26 56000.57 88888.00 2021-11-01 16:25:58.905 305 14427.21 39.22 56000.63 88888.00 2021-11-01 16:25:59.405 305 14427.17 39.27 56000.66 88888.00 2021-11-01 16:25:59.905 305 14427.16 39.29 56000.58 88888.00 2021-11-01 16:26:00.405 305 14427.17 39.28 56000.59 88888.00 2021-11-01 16:26:00.905 305 14427.11 39.22 56000.71 88888.00 2021-11-01 16:26:01.405 305 14427.11 39.24 56000.79 88888.00 2021-11-01 16:26:01.905 305 14427.11 39.28 56000.79 88888.00 2021-11-01 16:26:02.405 305 14427.10 39.27 56000.76 88888.00 2021-11-01 16:26:02.905 305 14427.07 39.30 56000.82 88888.00 2021-11-01 16:26:03.405 305 14427.00 39.38 56000.93 88888.00 2021-11-01 16:26:03.905 305 14426.97 39.34 56000.95 88888.00 2021-11-01 16:26:04.405 305 14426.97 39.31 56000.88 88888.00 2021-11-01 16:26:04.905 305 14426.97 39.32 56000.87 88888.00 2021-11-01 16:26:05.405 305 14426.91 39.34 56000.95 88888.00 2021-11-01 16:26:05.905 305 14426.88 39.35 56000.97 88888.00 2021-11-01 16:26:06.405 305 14426.89 39.32 56000.97 88888.00 2021-11-01 16:26:06.905 305 14426.84 39.35 56000.91 88888.00 2021-11-01 16:26:07.405 305 14426.84 39.32 56000.86 88888.00 2021-11-01 16:26:07.905 305 14426.88 39.31 56000.84 88888.00 2021-11-01 16:26:08.405 305 14426.85 39.39 56000.90 88888.00 2021-11-01 16:26:08.905 305 14426.84 39.39 56000.91 88888.00 2021-11-01 16:26:09.405 305 14426.82 39.38 56000.87 88888.00 2021-11-01 16:26:09.905 305 14426.82 39.41 56000.83 88888.00 2021-11-01 16:26:10.405 305 14426.82 39.41 56000.74 88888.00 2021-11-01 16:26:10.905 305 14426.80 39.36 56000.76 88888.00 2021-11-01 16:26:11.405 305 14426.82 39.30 56000.85 88888.00 2021-11-01 16:26:11.905 305 14426.83 39.24 56000.88 88888.00 2021-11-01 16:26:12.405 305 14426.85 39.26 56000.84 88888.00 2021-11-01 16:26:12.905 305 14426.93 39.30 56000.81 88888.00 2021-11-01 16:26:13.405 305 14426.93 39.28 56000.85 88888.00 2021-11-01 16:26:13.905 305 14426.92 39.21 56000.87 88888.00 2021-11-01 16:26:14.405 305 14426.91 39.22 56000.86 88888.00 2021-11-01 16:26:14.905 305 14426.96 39.23 56000.83 88888.00 2021-11-01 16:26:15.405 305 14426.96 39.29 56000.85 88888.00 2021-11-01 16:26:15.905 305 14426.99 39.29 56000.85 88888.00 2021-11-01 16:26:16.405 305 14427.02 39.24 56000.83 88888.00 2021-11-01 16:26:16.905 305 14427.02 39.20 56000.85 88888.00 2021-11-01 16:26:17.405 305 14427.11 39.20 56000.82 88888.00 2021-11-01 16:26:17.905 305 14427.12 39.22 56000.79 88888.00 2021-11-01 16:26:18.405 305 14427.12 39.19 56000.78 88888.00 2021-11-01 16:26:18.905 305 14427.17 39.18 56000.75 88888.00 2021-11-01 16:26:19.405 305 14427.20 39.18 56000.73 88888.00 2021-11-01 16:26:19.905 305 14427.21 39.22 56000.78 88888.00 2021-11-01 16:26:20.405 305 14427.21 39.23 56000.81 88888.00 2021-11-01 16:26:20.905 305 14427.22 39.19 56000.79 88888.00 2021-11-01 16:26:21.405 305 14427.24 39.15 56000.79 88888.00 2021-11-01 16:26:21.905 305 14427.22 39.21 56000.78 88888.00 2021-11-01 16:26:22.405 305 14427.21 39.13 56000.77 88888.00 2021-11-01 16:26:22.905 305 14427.24 39.14 56000.79 88888.00 2021-11-01 16:26:23.405 305 14427.26 39.20 56000.85 88888.00 2021-11-01 16:26:23.905 305 14427.27 39.23 56000.84 88888.00 2021-11-01 16:26:24.405 305 14427.27 39.23 56000.87 88888.00 2021-11-01 16:26:24.905 305 14427.29 39.30 56000.91 88888.00 2021-11-01 16:26:25.405 305 14427.27 39.28 56000.95 88888.00 2021-11-01 16:26:25.905 305 14427.29 39.23 56000.93 88888.00 2021-11-01 16:26:26.405 305 14427.31 39.23 56000.92 88888.00 2021-11-01 16:26:26.905 305 14427.29 39.26 56000.95 88888.00 2021-11-01 16:26:27.405 305 14427.29 39.27 56000.98 88888.00 2021-11-01 16:26:27.905 305 14427.26 39.32 56000.98 88888.00 2021-11-01 16:26:28.405 305 14427.27 39.30 56001.05 88888.00 2021-11-01 16:26:28.905 305 14427.29 39.40 56001.07 88888.00 2021-11-01 16:26:29.405 305 14427.31 39.39 56001.09 88888.00 2021-11-01 16:26:29.905 305 14427.33 39.31 56001.14 88888.00 2021-11-01 16:26:30.405 305 14427.33 39.29 56001.15 88888.00 2021-11-01 16:26:30.905 305 14427.34 39.28 56001.14 88888.00 2021-11-01 16:26:31.405 305 14427.35 39.26 56001.13 88888.00 2021-11-01 16:26:31.905 305 14427.37 39.32 56001.11 88888.00 2021-11-01 16:26:32.405 305 14427.46 39.39 56001.18 88888.00 2021-11-01 16:26:32.905 305 14427.46 39.34 56001.20 88888.00 2021-11-01 16:26:33.405 305 14427.43 39.39 56001.21 88888.00 2021-11-01 16:26:33.905 305 14427.43 39.41 56001.16 88888.00 2021-11-01 16:26:34.405 305 14427.40 39.38 56001.16 88888.00 2021-11-01 16:26:34.905 305 14427.39 39.34 56001.16 88888.00 2021-11-01 16:26:35.405 305 14427.43 39.34 56001.22 88888.00 2021-11-01 16:26:35.905 305 14427.40 39.36 56001.24 88888.00 2021-11-01 16:26:36.405 305 14427.36 39.27 56001.29 88888.00 2021-11-01 16:26:36.905 305 14427.37 39.31 56001.34 88888.00 2021-11-01 16:26:37.406 305 14427.39 39.39 56001.39 88888.00 2021-11-01 16:26:37.906 305 14427.38 39.45 56001.42 88888.00 2021-11-01 16:26:38.906 305 14427.34 39.40 56001.51 88888.00 2021-11-01 16:26:39.406 305 14427.33 39.44 56001.51 88888.00 2021-11-01 16:26:39.906 305 14427.28 39.44 56001.57 88888.00 2021-11-01 16:26:40.406 305 14427.24 39.41 56001.60 88888.00 2021-11-01 16:26:40.906 305 14427.20 39.44 56001.56 88888.00 2021-11-01 16:26:41.406 305 14427.17 39.51 56001.58 88888.00 2021-11-01 16:26:41.906 305 14427.13 39.53 56001.60 88888.00 2021-11-01 16:26:42.406 305 14427.11 39.46 56001.58 88888.00 2021-11-01 16:26:42.906 305 14427.10 39.41 56001.54 88888.00 2021-11-01 16:26:43.406 305 14427.07 39.49 56001.54 88888.00 2021-11-01 16:26:43.906 305 14427.03 39.54 56001.54 88888.00 2021-11-01 16:26:44.406 305 14427.01 39.57 56001.51 88888.00 2021-11-01 16:26:44.906 305 14427.00 39.60 56001.51 88888.00 2021-11-01 16:26:45.406 305 14427.01 39.62 56001.52 88888.00 2021-11-01 16:26:45.906 305 14427.00 39.53 56001.51 88888.00 2021-11-01 16:26:46.406 305 14426.99 39.46 56001.50 88888.00 2021-11-01 16:26:46.906 305 14427.00 39.47 56001.50 88888.00 2021-11-01 16:26:47.406 305 14426.97 39.38 56001.46 88888.00 2021-11-01 16:26:47.906 305 14426.96 39.37 56001.41 88888.00 2021-11-01 16:26:48.406 305 14426.96 39.40 56001.39 88888.00 2021-11-01 16:26:48.906 305 14426.94 39.48 56001.43 88888.00 2021-11-01 16:26:49.406 305 14426.96 39.43 56001.43 88888.00 2021-11-01 16:26:49.906 305 14426.98 39.40 56001.39 88888.00 2021-11-01 16:26:50.406 305 14427.02 39.40 56001.33 88888.00 2021-11-01 16:26:50.906 305 14427.03 39.41 56001.33 88888.00 2021-11-01 16:26:51.406 305 14427.03 39.39 56001.31 88888.00 2021-11-01 16:26:51.906 305 14427.06 39.37 56001.30 88888.00 2021-11-01 16:26:52.406 305 14427.08 39.34 56001.28 88888.00 2021-11-01 16:26:52.906 305 14427.10 39.34 56001.24 88888.00 2021-11-01 16:26:53.406 305 14427.11 39.37 56001.23 88888.00 2021-11-01 16:26:53.906 305 14427.13 39.39 56001.21 88888.00 2021-11-01 16:26:54.406 305 14427.17 39.40 56001.15 88888.00 2021-11-01 16:26:54.906 305 14427.20 39.36 56001.14 88888.00 2021-11-01 16:26:55.406 305 14427.20 39.32 56001.14 88888.00 2021-11-01 16:26:55.906 305 14427.20 39.28 56001.13 88888.00 2021-11-01 16:26:56.906 305 14427.22 39.37 56001.14 88888.00 2021-11-01 16:26:57.406 305 14427.26 39.31 56001.16 88888.00 2021-11-01 16:26:57.906 305 14427.26 39.32 56001.14 88888.00 2021-11-01 16:26:58.406 305 14427.29 39.30 56001.13 88888.00 2021-11-01 16:26:58.906 305 14427.31 39.26 56001.19 88888.00 2021-11-01 16:26:59.406 305 14427.36 39.32 56001.16 88888.00 2021-11-01 16:26:59.906 305 14427.39 39.27 56001.15 88888.00 2021-11-01 16:27:00.406 305 14427.35 39.30 56001.15 88888.00 2021-11-01 16:27:00.906 305 14427.33 39.24 56001.14 88888.00 2021-11-01 16:27:01.406 305 14427.38 39.22 56001.11 88888.00 2021-11-01 16:27:01.906 305 14427.36 39.22 56001.11 88888.00 2021-11-01 16:27:02.406 305 14427.31 39.26 56001.18 88888.00 2021-11-01 16:27:02.906 305 14427.34 39.24 56001.18 88888.00 2021-11-01 16:27:03.406 305 14427.36 39.28 56001.07 88888.00 2021-11-01 16:27:03.906 305 14427.35 39.36 56001.01 88888.00 2021-11-01 16:27:04.406 305 14427.31 39.35 56001.10 88888.00 2021-11-01 16:27:04.906 305 14427.31 39.26 56001.13 88888.00 2021-11-01 16:27:05.406 305 14427.29 39.18 56001.13 88888.00 2021-11-01 16:27:05.906 305 14427.28 39.22 56001.12 88888.00 2021-11-01 16:27:06.406 305 14427.27 39.13 56001.10 88888.00 2021-11-01 16:27:06.906 305 14427.30 39.18 56001.10 88888.00 2021-11-01 16:27:07.406 305 14427.34 39.18 56001.15 88888.00 2021-11-01 16:27:07.906 305 14427.34 39.17 56001.15 88888.00 2021-11-01 16:27:08.406 305 14427.34 39.23 56001.11 88888.00 2021-11-01 16:27:08.906 305 14427.35 39.22 56001.14 88888.00 2021-11-01 16:27:09.406 305 14427.36 39.28 56001.15 88888.00 2021-11-01 16:27:09.906 305 14427.31 39.28 56001.11 88888.00 2021-11-01 16:27:10.406 305 14427.29 39.28 56001.14 88888.00 2021-11-01 16:27:10.906 305 14427.31 39.24 56001.16 88888.00 2021-11-01 16:27:11.406 305 14427.34 39.18 56001.16 88888.00 2021-11-01 16:27:11.907 305 14427.34 39.09 56001.14 88888.00 2021-11-01 16:27:12.407 305 14427.35 39.05 56001.12 88888.00 2021-11-01 16:27:12.907 305 14427.35 39.07 56001.20 88888.00 2021-11-01 16:27:13.407 305 14427.37 39.13 56001.23 88888.00 2021-11-01 16:27:13.907 305 14427.36 39.13 56001.21 88888.00 2021-11-01 16:27:14.407 305 14427.36 39.11 56001.26 88888.00 2021-11-01 16:27:14.907 305 14427.38 39.12 56001.31 88888.00 2021-11-01 16:27:15.407 305 14427.35 39.17 56001.33 88888.00 2021-11-01 16:27:15.907 305 14427.36 39.19 56001.31 88888.00 2021-11-01 16:27:16.907 305 14427.39 39.23 56001.38 88888.00 2021-11-01 16:27:17.407 305 14427.36 39.23 56001.42 88888.00 2021-11-01 16:27:17.907 305 14427.33 39.27 56001.42 88888.00 2021-11-01 16:27:18.407 305 14427.34 39.30 56001.39 88888.00 2021-11-01 16:27:18.907 305 14427.31 39.34 56001.43 88888.00 2021-11-01 16:27:19.407 305 14427.27 39.39 56001.46 88888.00 2021-11-01 16:27:19.907 305 14427.28 39.36 56001.52 88888.00 2021-11-01 16:27:20.407 305 14427.27 39.35 56001.57 88888.00 2021-11-01 16:27:20.907 305 14427.29 39.39 56001.56 88888.00 2021-11-01 16:27:21.407 305 14427.27 39.43 56001.59 88888.00 2021-11-01 16:27:21.907 305 14427.28 39.40 56001.62 88888.00 2021-11-01 16:27:22.407 305 14427.21 39.39 56001.61 88888.00 2021-11-01 16:27:22.907 305 14427.13 39.38 56001.59 88888.00 2021-11-01 16:27:23.407 305 14427.12 39.41 56001.57 88888.00 2021-11-01 16:27:23.907 305 14427.18 39.41 56001.54 88888.00 2021-11-01 16:27:24.407 305 14427.17 39.44 56001.59 88888.00 2021-11-01 16:27:24.907 305 14427.22 39.46 56001.62 88888.00 2021-11-01 16:27:25.407 305 14427.25 39.44 56001.59 88888.00 2021-11-01 16:27:25.907 305 14427.24 39.39 56001.50 88888.00 2021-11-01 16:27:26.407 305 14427.22 39.37 56001.51 88888.00 2021-11-01 16:27:26.907 305 14427.21 39.38 56001.51 88888.00 2021-11-01 16:27:27.407 305 14427.24 39.36 56001.52 88888.00 2021-11-01 16:27:27.907 305 14427.28 39.37 56001.51 88888.00 2021-11-01 16:27:28.407 305 14427.30 39.32 56001.56 88888.00 2021-11-01 16:27:28.907 305 14427.34 39.29 56001.51 88888.00 2021-11-01 16:27:29.407 305 14427.35 39.29 56001.51 88888.00 2021-11-01 16:27:29.907 305 14427.38 39.34 56001.52 88888.00 2021-11-01 16:27:30.407 305 14427.43 39.35 56001.52 88888.00 2021-11-01 16:27:30.907 305 14427.46 39.35 56001.56 88888.00 2021-11-01 16:27:31.407 305 14427.48 39.38 56001.63 88888.00 2021-11-01 16:27:31.907 305 14427.50 39.49 56001.58 88888.00 2021-11-01 16:27:32.407 305 14427.54 39.53 56001.54 88888.00 2021-11-01 16:27:32.907 305 14427.54 39.47 56001.53 88888.00 2021-11-01 16:27:33.407 305 14427.58 39.47 56001.57 88888.00 2021-11-01 16:27:33.907 305 14427.57 39.44 56001.58 88888.00 2021-11-01 16:27:34.407 305 14427.56 39.47 56001.62 88888.00 2021-11-01 16:27:34.907 305 14427.58 39.53 56001.58 88888.00 2021-11-01 16:27:35.407 305 14427.62 39.56 56001.59 88888.00 2021-11-01 16:27:35.907 305 14427.61 39.62 56001.57 88888.00 2021-11-01 16:27:36.407 305 14427.57 39.61 56001.60 88888.00 2021-11-01 16:27:36.907 305 14427.56 39.64 56001.63 88888.00 2021-11-01 16:27:37.407 305 14427.55 39.64 56001.67 88888.00 2021-11-01 16:27:37.907 305 14427.56 39.65 56001.69 88888.00 2021-11-01 16:27:38.407 305 14427.57 39.68 56001.69 88888.00 2021-11-01 16:27:38.907 305 14427.57 39.78 56001.63 88888.00 2021-11-01 16:27:39.407 305 14427.56 39.80 56001.65 88888.00 2021-11-01 16:27:39.907 305 14427.54 39.71 56001.65 88888.00 2021-11-01 16:27:40.407 305 14427.53 39.62 56001.65 88888.00 2021-11-01 16:27:40.907 305 14427.56 39.60 56001.63 88888.00 2021-11-01 16:27:41.407 305 14427.56 39.54 56001.63 88888.00 2021-11-01 16:27:41.907 305 14427.53 39.58 56001.67 88888.00 2021-11-01 16:27:42.407 305 14427.53 39.55 56001.69 88888.00 2021-11-01 16:27:42.907 305 14427.52 39.54 56001.70 88888.00 2021-11-01 16:27:43.407 305 14427.52 39.63 56001.70 88888.00 2021-11-01 16:27:43.907 305 14427.48 39.60 56001.68 88888.00 2021-11-01 16:27:44.407 305 14427.50 39.53 56001.68 88888.00 2021-11-01 16:27:44.907 305 14427.47 39.51 56001.68 88888.00 2021-11-01 16:27:45.407 305 14427.44 39.48 56001.69 88888.00 2021-11-01 16:27:45.907 305 14427.42 39.53 56001.72 88888.00 2021-11-01 16:27:46.407 305 14427.38 39.55 56001.67 88888.00 2021-11-01 16:27:46.907 305 14427.34 39.61 56001.69 88888.00 2021-11-01 16:27:47.407 305 14427.28 39.51 56001.70 88888.00 2021-11-01 16:27:47.907 305 14427.26 39.53 56001.70 88888.00 2021-11-01 16:27:48.407 305 14427.22 39.55 56001.76 88888.00 2021-11-01 16:27:48.907 305 14427.16 39.55 56001.84 88888.00 2021-11-01 16:27:49.407 305 14427.13 39.51 56001.87 88888.00 2021-11-01 16:27:50.407 305 14427.06 39.55 56001.78 88888.00 2021-11-01 16:27:50.907 305 14426.99 39.52 56001.87 88888.00 2021-11-01 16:27:51.407 305 14426.94 39.57 56001.88 88888.00 2021-11-01 16:27:51.907 305 14426.91 39.57 56001.89 88888.00 2021-11-01 16:27:52.407 305 14426.88 39.60 56001.93 88888.00 2021-11-01 16:27:52.907 305 14426.83 39.65 56001.99 88888.00 2021-11-01 16:27:53.407 305 14426.84 39.64 56002.04 88888.00 2021-11-01 16:27:53.907 305 14426.85 39.68 56002.03 88888.00 2021-11-01 16:27:54.407 305 14426.84 39.73 56002.00 88888.00 2021-11-01 16:27:54.907 305 14426.84 39.68 56001.96 88888.00 2021-11-01 16:27:55.408 305 14426.85 39.61 56001.94 88888.00 2021-11-01 16:27:55.908 305 14426.85 39.82 56001.91 88888.00 2021-11-01 16:27:56.408 305 14426.85 39.73 56001.94 88888.00 2021-11-01 16:27:56.908 305 14426.89 39.73 56001.88 88888.00 2021-11-01 16:27:57.408 305 14426.92 39.70 56001.90 88888.00 2021-11-01 16:27:57.908 305 14426.92 39.65 56001.90 88888.00 2021-11-01 16:27:58.408 305 14426.92 39.61 56001.88 88888.00 2021-11-01 16:27:58.908 305 14426.93 39.60 56001.85 88888.00 2021-11-01 16:27:59.408 305 14427.03 39.62 56001.80 88888.00 2021-11-01 16:28:00.408 305 14427.18 39.61 56001.90 88888.00 2021-11-01 16:28:00.908 305 14427.19 39.54 56001.85 88888.00 2021-11-01 16:28:01.408 305 14427.22 39.54 56001.78 88888.00 2021-11-01 16:28:01.908 305 14427.28 39.53 56001.76 88888.00 2021-11-01 16:28:02.408 305 14427.30 39.55 56001.81 88888.00 2021-11-01 16:28:02.908 305 14427.37 39.54 56001.81 88888.00 2021-11-01 16:28:03.408 305 14427.38 39.54 56001.84 88888.00 2021-11-01 16:28:03.908 305 14427.39 39.54 56001.80 88888.00 2021-11-01 16:28:04.408 305 14427.40 39.51 56001.78 88888.00 2021-11-01 16:28:04.908 305 14427.38 39.53 56001.79 88888.00 2021-11-01 16:28:05.408 305 14427.37 39.51 56001.77 88888.00 2021-11-01 16:28:05.908 305 14427.38 39.49 56001.74 88888.00 2021-11-01 16:28:06.408 305 14427.37 39.56 56001.70 88888.00 2021-11-01 16:28:06.908 305 14427.37 39.68 56001.76 88888.00 2021-11-01 16:28:07.408 305 14427.38 39.48 56001.71 88888.00 2021-11-01 16:28:07.908 305 14427.37 39.44 56001.70 88888.00 2021-11-01 16:28:08.408 305 14427.34 39.54 56001.67 88888.00 2021-11-01 16:28:08.908 305 14427.30 39.47 56001.68 88888.00 2021-11-01 16:28:09.408 305 14427.25 39.35 56001.65 88888.00 2021-11-01 16:28:09.908 305 14427.22 39.30 56001.67 88888.00 2021-11-01 16:28:10.408 305 14427.25 39.32 56001.62 88888.00 2021-11-01 16:28:10.908 305 14427.21 39.41 56001.52 88888.00 2021-11-01 16:28:11.408 305 14427.20 39.32 56001.47 88888.00 2021-11-01 16:28:11.908 305 14427.20 39.20 56001.46 88888.00 2021-11-01 16:28:12.408 305 14427.22 39.18 56001.46 88888.00 2021-11-01 16:28:12.908 305 14427.21 39.12 56001.47 88888.00 2021-11-01 16:28:13.408 305 14427.20 39.10 56001.40 88888.00 2021-11-01 16:28:13.908 305 14427.20 39.20 56001.33 88888.00 2021-11-01 16:28:14.408 305 14427.19 39.26 56001.33 88888.00 2021-11-01 16:28:14.908 305 14427.18 39.14 56001.33 88888.00 2021-11-01 16:28:15.408 305 14427.18 39.11 56001.33 88888.00 2021-11-01 16:28:15.908 305 14427.19 39.07 56001.34 88888.00 2021-11-01 16:28:16.408 305 14427.17 39.14 56001.34 88888.00 2021-11-01 16:28:16.908 305 14427.15 39.48 56001.25 88888.00 2021-11-01 16:28:17.408 305 14427.15 39.41 56001.22 88888.00 2021-11-01 16:28:17.908 305 14427.16 39.23 56001.21 88888.00 2021-11-01 16:28:18.408 305 14427.17 39.19 56001.23 88888.00 2021-11-01 16:28:18.908 305 14427.22 39.44 56001.20 88888.00 2021-11-01 16:28:19.408 305 14427.28 39.68 56001.20 88888.00 2021-11-01 16:28:19.908 305 14427.35 39.52 56001.21 88888.00 2021-11-01 16:28:20.408 305 14427.39 39.28 56001.24 88888.00 2021-11-01 16:28:20.908 305 14427.44 39.29 56001.20 88888.00 2021-11-01 16:28:21.408 305 14427.45 39.39 56001.19 88888.00 2021-11-01 16:28:21.908 305 14427.45 39.29 56001.21 88888.00 2021-11-01 16:28:22.408 305 14427.48 39.21 56001.16 88888.00 2021-11-01 16:28:22.908 305 14427.52 39.20 56001.16 88888.00 2021-11-01 16:28:23.408 305 14427.58 39.18 56001.11 88888.00 2021-11-01 16:28:23.908 305 14427.63 39.20 56001.12 88888.00 2021-11-01 16:28:24.408 305 14427.65 39.30 56001.16 88888.00 2021-11-01 16:28:24.908 305 14427.65 39.34 56001.19 88888.00 2021-11-01 16:28:25.408 305 14427.64 39.28 56001.23 88888.00 2021-11-01 16:28:25.908 305 14427.66 39.21 56001.26 88888.00 2021-11-01 16:28:26.408 305 14427.70 39.18 56001.24 88888.00 2021-11-01 16:28:26.908 305 14427.70 39.18 56001.25 88888.00 2021-11-01 16:28:27.408 305 14427.67 39.35 56001.28 88888.00 2021-11-01 16:28:27.908 305 14427.65 39.40 56001.33 88888.00 2021-11-01 16:28:28.408 305 14427.66 39.37 56001.39 88888.00 2021-11-01 16:28:28.908 305 14427.62 39.61 56001.37 88888.00 2021-11-01 16:28:29.408 305 14427.56 39.55 56001.33 88888.00 2021-11-01 16:28:29.908 305 14427.53 39.54 56001.39 88888.00 2021-11-01 16:28:30.408 305 14427.50 39.39 56001.41 88888.00 2021-11-01 16:28:30.908 305 14427.48 39.29 56001.38 88888.00 2021-11-01 16:28:31.408 305 14427.46 39.24 56001.39 88888.00 2021-11-01 16:28:31.908 305 14427.39 39.24 56001.47 88888.00 2021-11-01 16:28:32.408 305 14427.37 39.32 56001.49 88888.00 2021-11-01 16:28:32.908 305 14427.37 39.43 56001.50 88888.00 2021-11-01 16:28:33.408 305 14427.35 39.44 56001.44 88888.00 2021-11-01 16:28:33.908 305 14427.30 39.39 56001.42 88888.00 2021-11-01 16:28:34.408 305 14427.25 39.37 56001.52 88888.00 2021-11-01 16:28:34.908 305 14427.26 39.35 56001.46 88888.00 2021-11-01 16:28:35.408 305 14427.28 39.38 56001.44 88888.00 2021-11-01 16:28:35.908 305 14427.21 39.40 56001.51 88888.00 2021-11-01 16:28:36.408 305 14427.15 39.41 56001.54 88888.00 2021-11-01 16:28:36.908 305 14427.11 39.56 56001.52 88888.00 2021-11-01 16:28:37.408 305 14427.10 39.51 56001.50 88888.00 2021-11-01 16:28:37.908 305 14427.12 39.51 56001.53 88888.00 2021-11-01 16:28:38.408 305 14427.12 39.45 56001.51 88888.00 2021-11-01 16:28:38.908 305 14427.12 39.34 56001.47 88888.00 2021-11-01 16:28:39.408 305 14427.17 39.27 56001.48 88888.00 2021-11-01 16:28:39.908 305 14427.12 39.39 56001.49 88888.00 2021-11-01 16:28:40.409 305 14427.11 39.37 56001.49 88888.00 2021-11-01 16:28:40.909 305 14427.11 39.32 56001.44 88888.00 2021-11-01 16:28:42.409 305 14427.19 39.36 56001.47 88888.00 2021-11-01 16:28:42.909 305 14427.19 39.37 56001.47 88888.00 2021-11-01 16:28:43.409 305 14427.19 39.39 56001.46 88888.00 2021-11-01 16:28:43.909 305 14427.16 39.28 56001.42 88888.00 2021-11-01 16:28:44.409 305 14427.19 39.27 56001.42 88888.00 2021-11-01 16:28:44.909 305 14427.18 39.35 56001.44 88888.00 2021-11-01 16:28:45.409 305 14427.15 39.31 56001.43 88888.00 2021-11-01 16:28:45.909 305 14427.17 39.27 56001.43 88888.00 2021-11-01 16:28:46.409 305 14427.19 39.35 56001.42 88888.00 2021-11-01 16:28:46.909 305 14427.20 39.38 56001.39 88888.00 2021-11-01 16:28:47.409 305 14427.20 39.37 56001.38 88888.00 2021-11-01 16:28:47.909 305 14427.21 39.31 56001.32 88888.00 2021-11-01 16:28:48.409 305 14427.22 39.34 56001.35 88888.00 2021-11-01 16:28:48.909 305 14427.24 39.43 56001.35 88888.00 2021-11-01 16:28:49.409 305 14427.26 39.49 56001.35 88888.00 2021-11-01 16:28:49.909 305 14427.25 39.55 56001.33 88888.00 2021-11-01 16:28:50.409 305 14427.24 39.53 56001.33 88888.00 2021-11-01 16:28:50.909 305 14427.22 39.45 56001.26 88888.00 2021-11-01 16:28:51.909 305 14427.24 39.62 56001.31 88888.00 2021-11-01 16:28:52.409 305 14427.24 39.48 56001.29 88888.00 2021-11-01 16:28:52.909 305 14427.28 39.41 56001.23 88888.00 2021-11-01 16:28:53.409 305 14427.31 39.45 56001.22 88888.00 2021-11-01 16:28:53.909 305 14427.35 39.44 56001.20 88888.00 2021-11-01 16:28:54.409 305 14427.31 39.46 56001.18 88888.00 2021-11-01 16:28:54.909 305 14427.35 39.45 56001.18 88888.00 2021-11-01 16:28:55.409 305 14427.39 39.41 56001.21 88888.00 2021-11-01 16:28:55.909 305 14427.36 39.61 56001.23 88888.00 2021-11-01 16:28:56.409 305 14427.37 39.51 56001.18 88888.00 2021-11-01 16:28:56.909 305 14427.43 39.51 56001.20 88888.00 2021-11-01 16:28:57.409 305 14427.43 39.55 56001.24 88888.00 2021-11-01 16:28:57.909 305 14427.47 39.58 56001.20 88888.00 2021-11-01 16:28:58.409 305 14427.50 39.57 56001.19 88888.00 2021-11-01 16:28:58.909 305 14427.56 39.52 56001.19 88888.00 2021-11-01 16:28:59.409 305 14427.56 39.58 56001.16 88888.00 2021-11-01 16:28:59.909 305 14427.58 39.46 56001.16 88888.00 2021-11-01 16:29:00.409 305 14427.61 39.49 56001.16 88888.00 2021-11-01 16:29:00.909 305 14427.59 39.52 56001.16 88888.00 2021-11-01 16:29:01.409 305 14427.64 39.39 56001.19 88888.00 2021-11-01 16:29:01.909 305 14427.64 39.36 56001.18 88888.00 2021-11-01 16:29:02.409 305 14427.67 39.39 56001.14 88888.00 2021-11-01 16:29:02.909 305 14427.73 39.46 56001.12 88888.00 2021-11-01 16:29:03.409 305 14427.74 39.44 56001.14 88888.00 2021-11-01 16:29:03.909 305 14427.75 39.38 56001.13 88888.00 2021-11-01 16:29:04.409 305 14427.76 39.40 56001.12 88888.00 2021-11-01 16:29:04.909 305 14427.77 39.45 56001.19 88888.00 2021-11-01 16:29:05.409 305 14427.80 39.52 56001.15 88888.00 2021-11-01 16:29:05.909 305 14427.74 39.51 56001.16 88888.00 2021-11-01 16:29:06.409 305 14427.75 39.49 56001.20 88888.00 2021-11-01 16:29:06.909 305 14427.74 39.46 56001.23 88888.00 2021-11-01 16:29:07.409 305 14427.74 39.54 56001.25 88888.00 2021-11-01 16:29:07.909 305 14427.74 39.44 56001.30 88888.00 2021-11-01 16:29:08.409 305 14427.74 39.55 56001.32 88888.00 2021-11-01 16:29:08.909 305 14427.74 39.52 56001.30 88888.00 2021-11-01 16:29:09.409 305 14427.70 39.58 56001.29 88888.00 2021-11-01 16:29:09.909 305 14427.68 39.72 56001.32 88888.00 2021-11-01 16:29:10.409 305 14427.67 39.55 56001.33 88888.00 2021-11-01 16:29:10.909 305 14427.66 39.53 56001.33 88888.00 2021-11-01 16:29:11.409 305 14427.66 39.55 56001.38 88888.00 2021-11-01 16:29:11.909 305 14427.63 39.60 56001.43 88888.00 2021-11-01 16:29:12.409 305 14427.61 39.55 56001.47 88888.00 2021-11-01 16:29:12.909 305 14427.61 39.58 56001.44 88888.00 2021-11-01 16:29:13.409 305 14427.58 39.65 56001.43 88888.00 2021-11-01 16:29:13.909 305 14427.58 39.72 56001.42 88888.00 2021-11-01 16:29:14.409 305 14427.57 39.69 56001.43 88888.00 2021-11-01 16:29:14.909 305 14427.53 39.65 56001.48 88888.00 2021-11-01 16:29:15.409 305 14427.52 39.62 56001.51 88888.00 2021-11-01 16:29:15.909 305 14427.54 39.51 56001.56 88888.00 2021-11-01 16:29:16.409 305 14427.56 39.53 56001.57 88888.00 2021-11-01 16:29:16.909 305 14427.55 39.51 56001.61 88888.00 2021-11-01 16:29:17.409 305 14427.54 39.41 56001.62 88888.00 2021-11-01 16:29:17.909 305 14427.52 39.51 56001.60 88888.00 2021-11-01 16:29:18.409 305 14427.53 39.51 56001.62 88888.00 2021-11-01 16:29:18.909 305 14427.52 39.53 56001.61 88888.00 2021-11-01 16:29:19.409 305 14427.55 39.56 56001.54 88888.00 2021-11-01 16:29:19.909 305 14427.52 39.60 56001.57 88888.00 2021-11-01 16:29:20.409 305 14427.53 39.63 56001.59 88888.00 2021-11-01 16:29:20.909 305 14427.53 39.69 56001.53 88888.00 2021-11-01 16:29:21.409 305 14427.50 39.81 56001.51 88888.00 2021-11-01 16:29:21.910 305 14427.50 39.82 56001.53 88888.00 2021-11-01 16:29:22.410 305 14427.56 39.72 56001.58 88888.00 2021-11-01 16:29:22.910 305 14427.58 39.66 56001.68 88888.00 2021-11-01 16:29:23.410 305 14427.58 39.69 56001.61 88888.00 2021-11-01 16:29:23.910 305 14427.57 39.66 56001.51 88888.00 2021-11-01 16:29:24.410 305 14427.56 39.68 56001.53 88888.00 2021-11-01 16:29:24.910 305 14427.54 39.74 56001.54 88888.00 2021-11-01 16:29:25.410 305 14427.55 39.77 56001.52 88888.00 2021-11-01 16:29:25.910 305 14427.50 39.76 56001.52 88888.00 2021-11-01 16:29:26.410 305 14427.46 39.80 56001.56 88888.00 2021-11-01 16:29:26.910 305 14427.45 39.80 56001.51 88888.00 2021-11-01 16:29:27.410 305 14427.47 39.87 56001.43 88888.00 2021-11-01 16:29:27.910 305 14427.47 39.93 56001.38 88888.00 2021-11-01 16:29:28.410 305 14427.47 39.83 56001.41 88888.00 2021-11-01 16:29:28.910 305 14427.48 39.73 56001.37 88888.00 2021-11-01 16:29:29.410 305 14427.50 39.72 56001.32 88888.00 2021-11-01 16:29:29.910 305 14427.52 39.79 56001.24 88888.00 2021-11-01 16:29:30.410 305 14427.50 39.76 56001.23 88888.00 2021-11-01 16:29:30.910 305 14427.52 39.74 56001.21 88888.00 2021-11-01 16:29:31.410 305 14427.54 39.72 56001.15 88888.00 2021-11-01 16:29:31.910 305 14427.56 39.63 56001.15 88888.00 2021-11-01 16:29:32.410 305 14427.61 39.62 56001.14 88888.00 2021-11-01 16:29:32.910 305 14427.62 39.52 56001.07 88888.00 2021-11-01 16:29:33.410 305 14427.65 39.46 56001.06 88888.00 2021-11-01 16:29:33.910 305 14427.68 39.40 56001.05 88888.00 2021-11-01 16:29:34.410 305 14427.72 39.38 56001.04 88888.00 2021-11-01 16:29:34.910 305 14427.73 39.37 56001.07 88888.00 2021-11-01 16:29:35.410 305 14427.72 39.37 56001.03 88888.00 2021-11-01 16:29:35.910 305 14427.73 39.39 56000.96 88888.00 2021-11-01 16:29:36.410 305 14427.72 39.35 56000.93 88888.00 2021-11-01 16:29:36.910 305 14427.71 39.24 56000.93 88888.00 2021-11-01 16:29:37.410 305 14427.76 39.21 56000.86 88888.00 2021-11-01 16:29:37.910 305 14427.74 39.19 56000.83 88888.00 2021-11-01 16:29:38.410 305 14427.78 39.18 56000.84 88888.00 2021-11-01 16:29:38.910 305 14427.90 39.12 56000.90 88888.00 2021-11-01 16:29:39.410 305 14427.94 39.12 56000.94 88888.00 2021-11-01 16:29:39.910 305 14427.86 39.22 56000.90 88888.00 2021-11-01 16:29:40.410 305 14427.86 39.23 56000.96 88888.00 2021-11-01 16:29:40.910 305 14427.85 39.28 56000.96 88888.00 2021-11-01 16:29:41.410 305 14427.84 39.23 56000.94 88888.00 2021-11-01 16:29:41.910 305 14427.82 39.20 56000.95 88888.00 2021-11-01 16:29:42.410 305 14427.84 39.21 56000.94 88888.00 2021-11-01 16:29:42.910 305 14427.84 39.18 56000.93 88888.00 2021-11-01 16:29:43.410 305 14427.86 39.15 56000.95 88888.00 2021-11-01 16:29:43.910 305 14427.85 39.17 56001.03 88888.00 2021-11-01 16:29:44.410 305 14427.83 39.21 56001.09 88888.00 2021-11-01 16:29:44.910 305 14427.81 39.23 56001.09 88888.00 2021-11-01 16:29:45.410 305 14427.76 39.23 56001.09 88888.00 2021-11-01 16:29:45.910 305 14427.80 39.24 56001.12 88888.00 2021-11-01 16:29:46.410 305 14427.78 39.18 56001.12 88888.00 2021-11-01 16:29:46.910 305 14427.82 39.19 56001.10 88888.00 2021-11-01 16:29:47.410 305 14427.82 39.17 56001.09 88888.00 2021-11-01 16:29:47.910 305 14427.81 39.17 56001.13 88888.00 2021-11-01 16:29:48.410 305 14427.78 39.14 56001.07 88888.00 2021-11-01 16:29:48.910 305 14427.78 39.14 56001.11 88888.00 2021-11-01 16:29:49.410 305 14427.83 39.24 56001.11 88888.00 2021-11-01 16:29:49.910 305 14427.80 39.24 56001.07 88888.00 2021-11-01 16:29:50.410 305 14427.80 39.26 56001.05 88888.00 2021-11-01 16:29:50.910 305 14427.80 39.30 56001.12 88888.00 2021-11-01 16:29:51.410 305 14427.81 39.23 56001.12 88888.00 2021-11-01 16:29:51.910 305 14427.82 39.27 56001.13 88888.00 2021-11-01 16:29:52.410 305 14427.83 39.30 56001.15 88888.00 2021-11-01 16:29:52.910 305 14427.85 39.28 56001.14 88888.00 2021-11-01 16:29:53.410 305 14427.90 39.22 56001.13 88888.00 2021-11-01 16:29:53.910 305 14427.91 39.20 56001.15 88888.00 2021-11-01 16:29:54.410 305 14427.93 39.22 56001.19 88888.00 2021-11-01 16:29:54.910 305 14427.94 39.20 56001.22 88888.00 2021-11-01 16:29:55.410 305 14427.96 39.22 56001.16 88888.00 2021-11-01 16:29:55.910 305 14427.99 39.23 56001.11 88888.00 2021-11-01 16:29:56.410 305 14428.01 39.21 56001.11 88888.00 2021-11-01 16:29:56.910 305 14428.03 39.20 56001.11 88888.00 2021-11-01 16:29:57.410 305 14428.08 39.23 56001.12 88888.00 2021-11-01 16:29:57.910 305 14428.08 39.23 56001.10 88888.00 2021-11-01 16:29:58.410 305 14428.08 39.22 56001.07 88888.00 2021-11-01 16:29:58.910 305 14428.13 39.28 56001.13 88888.00 2021-11-01 16:29:59.410 305 14428.17 39.26 56001.09 88888.00 2021-11-01 16:29:59.910 305 14428.12 39.23 56001.09 88888.00 2021-11-01 16:30:00.410 305 14428.15 39.26 56001.14 88888.00 2021-11-01 16:30:00.910 305 14428.14 39.26 56001.14 88888.00 2021-11-01 16:30:01.410 305 14428.15 39.26 56001.20 88888.00 2021-11-01 16:30:01.911 305 14428.19 39.22 56001.16 88888.00 2021-11-01 16:30:02.411 305 14428.20 39.21 56001.14 88888.00 2021-11-01 16:30:02.911 305 14428.21 39.26 56001.18 88888.00 2021-11-01 16:30:03.411 305 14428.17 39.30 56001.16 88888.00 2021-11-01 16:30:03.911 305 14428.12 39.26 56001.19 88888.00 2021-11-01 16:30:04.411 305 14428.12 39.24 56001.19 88888.00 2021-11-01 16:30:04.911 305 14428.13 39.24 56001.20 88888.00 2021-11-01 16:30:05.411 305 14428.17 39.24 56001.20 88888.00 2021-11-01 16:30:05.911 305 14428.12 39.32 56001.15 88888.00 2021-11-01 16:30:06.411 305 14428.08 39.39 56001.13 88888.00 2021-11-01 16:30:06.911 305 14428.08 39.34 56001.14 88888.00 2021-11-01 16:30:07.411 305 14428.05 39.31 56001.18 88888.00 2021-11-01 16:30:07.911 305 14428.10 39.32 56001.16 88888.00 2021-11-01 16:30:08.411 305 14428.04 39.35 56001.20 88888.00 2021-11-01 16:30:08.911 305 14428.03 39.35 56001.20 88888.00 2021-11-01 16:30:09.411 305 14428.04 39.37 56001.22 88888.00 2021-11-01 16:30:09.911 305 14428.05 39.37 56001.26 88888.00 2021-11-01 16:30:10.411 305 14428.05 39.34 56001.24 88888.00 2021-11-01 16:30:10.911 305 14428.03 39.26 56001.24 88888.00 2021-11-01 16:30:11.411 305 14428.01 39.31 56001.20 88888.00 2021-11-01 16:30:11.911 305 14428.02 39.28 56001.18 88888.00 2021-11-01 16:30:12.411 305 14428.07 39.27 56001.20 88888.00 2021-11-01 16:30:13.411 305 14428.04 39.29 56001.09 88888.00 2021-11-01 16:30:13.911 305 14428.02 39.32 56001.05 88888.00 2021-11-01 16:30:14.411 305 14428.00 39.35 56001.05 88888.00 2021-11-01 16:30:14.911 305 14428.02 39.30 56001.11 88888.00 2021-11-01 16:30:15.411 305 14428.03 39.31 56001.11 88888.00 2021-11-01 16:30:15.911 305 14428.02 39.32 56001.04 88888.00 2021-11-01 16:30:16.411 305 14428.07 39.35 56001.01 88888.00 2021-11-01 16:30:16.911 305 14428.05 39.30 56001.05 88888.00 2021-11-01 16:30:17.411 305 14428.07 39.30 56001.09 88888.00 2021-11-01 16:30:17.911 305 14428.05 39.29 56001.05 88888.00 2021-11-01 16:30:18.411 305 14428.08 39.28 56000.98 88888.00 2021-11-01 16:30:18.911 305 14428.14 39.28 56000.94 88888.00 2021-11-01 16:30:19.411 305 14428.13 39.30 56000.92 88888.00 2021-11-01 16:30:19.911 305 14428.14 39.26 56001.03 88888.00 2021-11-01 16:30:20.411 305 14428.17 39.23 56001.01 88888.00 2021-11-01 16:30:20.911 305 14428.20 39.24 56000.94 88888.00 2021-11-01 16:30:21.411 305 14428.19 39.29 56000.94 88888.00 2021-11-01 16:30:21.911 305 14428.19 39.31 56000.98 88888.00 2021-11-01 16:30:22.411 305 14428.20 39.28 56001.06 88888.00 2021-11-01 16:30:23.411 305 14428.21 39.27 56000.96 88888.00 2021-11-01 16:30:23.911 305 14428.21 39.22 56000.94 88888.00 2021-11-01 16:30:24.411 305 14428.23 39.22 56000.90 88888.00 2021-11-01 16:30:24.911 305 14428.30 39.27 56000.84 88888.00 2021-11-01 16:30:25.411 305 14428.35 39.22 56000.88 88888.00 2021-11-01 16:30:25.911 305 14428.30 39.27 56000.87 88888.00 2021-11-01 16:30:26.411 305 14428.26 39.26 56000.87 88888.00 2021-11-01 16:30:26.911 305 14428.27 39.20 56000.85 88888.00 2021-11-01 16:30:27.411 305 14428.30 39.19 56000.85 88888.00 2021-11-01 16:30:27.911 305 14428.35 39.18 56000.88 88888.00 2021-11-01 16:30:28.411 305 14428.36 39.21 56000.87 88888.00 2021-11-01 16:30:28.911 305 14428.36 39.23 56000.79 88888.00 2021-11-01 16:30:29.411 305 14428.35 39.23 56000.79 88888.00 2021-11-01 16:30:29.911 305 14428.41 39.23 56000.84 88888.00 2021-11-01 16:30:30.411 305 14428.45 39.24 56000.82 88888.00 2021-11-01 16:30:30.911 305 14428.45 39.28 56000.79 88888.00 2021-11-01 16:30:31.411 305 14428.46 39.22 56000.78 88888.00 2021-11-01 16:30:31.911 305 14428.48 39.23 56000.79 88888.00 2021-11-01 16:30:32.411 305 14428.48 39.22 56000.86 88888.00 2021-11-01 16:30:33.411 305 14428.49 39.13 56000.92 88888.00 2021-11-01 16:30:33.911 305 14428.51 39.14 56000.88 88888.00 2021-11-01 16:30:34.411 305 14428.52 39.18 56000.91 88888.00 2021-11-01 16:30:34.911 305 14428.51 39.15 56000.85 88888.00 2021-11-01 16:30:35.411 305 14428.49 39.07 56000.88 88888.00 2021-11-01 16:30:35.911 305 14428.52 39.12 56000.88 88888.00 2021-11-01 16:30:36.411 305 14428.52 39.14 56000.90 88888.00 2021-11-01 16:30:36.911 305 14428.54 39.19 56000.93 88888.00 2021-11-01 16:30:37.411 305 14428.54 39.14 56000.93 88888.00 2021-11-01 16:30:37.911 305 14428.52 39.10 56000.96 88888.00 2021-11-01 16:30:38.411 305 14428.50 39.13 56000.94 88888.00 2021-11-01 16:30:38.911 305 14428.50 39.14 56000.97 88888.00 2021-11-01 16:30:39.411 305 14428.51 39.18 56001.01 88888.00 2021-11-01 16:30:39.911 305 14428.50 39.21 56001.04 88888.00 2021-11-01 16:30:40.411 305 14428.47 39.20 56001.07 88888.00 2021-11-01 16:30:40.911 305 14428.50 39.27 56001.10 88888.00 2021-11-01 16:30:41.411 305 14428.49 39.28 56001.11 88888.00 2021-11-01 16:30:41.911 305 14428.51 39.23 56001.10 88888.00 2021-11-01 16:30:42.411 305 14428.54 39.24 56001.10 88888.00 2021-11-01 16:30:42.911 305 14428.55 39.23 56001.10 88888.00 2021-11-01 16:30:43.412 305 14428.55 39.24 56001.14 88888.00 2021-11-01 16:30:43.912 305 14428.54 39.28 56001.12 88888.00 2021-11-01 16:30:44.412 305 14428.55 39.29 56001.14 88888.00 2021-11-01 16:30:44.912 305 14428.55 39.26 56001.18 88888.00 2021-11-01 16:30:45.412 305 14428.54 39.27 56001.16 88888.00 2021-11-01 16:30:45.912 305 14428.50 39.32 56001.13 88888.00 2021-11-01 16:30:46.412 305 14428.48 39.30 56001.10 88888.00 2021-11-01 16:30:46.912 305 14428.51 39.32 56001.09 88888.00 2021-11-01 16:30:47.412 305 14428.57 39.34 56001.07 88888.00 2021-11-01 16:30:47.912 305 14428.58 39.29 56001.07 88888.00 2021-11-01 16:30:48.412 305 14428.58 39.45 56001.06 88888.00 2021-11-01 16:30:48.912 305 14428.59 39.48 56001.09 88888.00 2021-11-01 16:30:49.412 305 14428.58 39.41 56001.09 88888.00 2021-11-01 16:30:49.912 305 14428.61 39.41 56001.19 88888.00 2021-11-01 16:30:50.412 305 14428.63 39.38 56001.20 88888.00 2021-11-01 16:30:50.912 305 14428.61 39.45 56001.24 88888.00 2021-11-01 16:30:51.412 305 14428.65 39.49 56001.26 88888.00 2021-11-01 16:30:51.912 305 14428.68 39.54 56001.24 88888.00 2021-11-01 16:30:52.412 305 14428.73 39.53 56001.23 88888.00 2021-11-01 16:30:52.912 305 14428.73 39.57 56001.19 88888.00 2021-11-01 16:30:53.412 305 14428.73 39.62 56001.20 88888.00 2021-11-01 16:30:53.912 305 14428.74 39.60 56001.20 88888.00 2021-11-01 16:30:54.412 305 14428.72 39.54 56001.16 88888.00 2021-11-01 16:30:54.912 305 14428.72 39.53 56001.15 88888.00 2021-11-01 16:30:55.412 305 14428.70 39.49 56001.16 88888.00 2021-11-01 16:30:55.912 305 14428.68 39.49 56001.11 88888.00 2021-11-01 16:30:56.412 305 14428.69 39.45 56001.11 88888.00 2021-11-01 16:30:56.912 305 14428.67 39.45 56001.10 88888.00 2021-11-01 16:30:57.412 305 14428.65 39.47 56001.13 88888.00 2021-11-01 16:30:57.912 305 14428.69 39.43 56001.14 88888.00 2021-11-01 16:30:58.412 305 14428.72 39.43 56001.12 88888.00 2021-11-01 16:30:58.912 305 14428.68 39.40 56001.05 88888.00 2021-11-01 16:30:59.412 305 14428.68 39.41 56001.10 88888.00 2021-11-01 16:30:59.912 305 14428.67 39.48 56001.15 88888.00 2021-11-01 16:31:00.412 305 14428.66 39.49 56001.13 88888.00 2021-11-01 16:31:00.912 305 14428.65 39.45 56001.09 88888.00 2021-11-01 16:31:01.412 305 14428.61 39.41 56001.09 88888.00 2021-11-01 16:31:01.912 305 14428.61 39.48 56001.04 88888.00 2021-11-01 16:31:02.412 305 14428.63 39.54 56001.04 88888.00 2021-11-01 16:31:02.912 305 14428.63 39.48 56001.07 88888.00 2021-11-01 16:31:03.412 305 14428.56 39.41 56001.06 88888.00 2021-11-01 16:31:03.912 305 14428.56 39.45 56001.01 88888.00 2021-11-01 16:31:04.412 305 14428.58 39.46 56001.06 88888.00 2021-11-01 16:31:04.912 305 14428.57 39.40 56001.07 88888.00 2021-11-01 16:31:05.412 305 14428.50 39.48 56001.03 88888.00 2021-11-01 16:31:05.912 305 14428.49 39.46 56001.01 88888.00 2021-11-01 16:31:06.412 305 14428.47 39.43 56001.04 88888.00 2021-11-01 16:31:06.912 305 14428.47 39.38 56000.97 88888.00 2021-11-01 16:31:07.412 305 14428.47 39.38 56000.96 88888.00 2021-11-01 16:31:07.912 305 14428.49 39.36 56000.98 88888.00 2021-11-01 16:31:08.412 305 14428.49 39.34 56001.02 88888.00 2021-11-01 16:31:08.912 305 14428.47 39.38 56001.04 88888.00 2021-11-01 16:31:09.412 305 14428.47 39.41 56001.05 88888.00 2021-11-01 16:31:09.912 305 14428.46 39.41 56001.03 88888.00 2021-11-01 16:31:10.412 305 14428.47 39.43 56001.01 88888.00 2021-11-01 16:31:10.912 305 14428.49 39.44 56001.04 88888.00 2021-11-01 16:31:11.412 305 14428.48 39.38 56001.01 88888.00 2021-11-01 16:31:11.912 305 14428.48 39.44 56001.00 88888.00 2021-11-01 16:31:12.412 305 14428.49 39.46 56000.97 88888.00 2021-11-01 16:31:12.912 305 14428.51 39.43 56000.96 88888.00 2021-11-01 16:31:13.412 305 14428.49 39.39 56001.02 88888.00 2021-11-01 16:31:13.912 305 14428.44 39.43 56001.02 88888.00 2021-11-01 16:31:14.912 305 14428.49 39.44 56000.98 88888.00 2021-11-01 16:31:15.412 305 14428.47 39.51 56001.00 88888.00 2021-11-01 16:31:15.912 305 14428.50 39.44 56000.98 88888.00 2021-11-01 16:31:16.412 305 14428.51 39.43 56000.94 88888.00 2021-11-01 16:31:16.912 305 14428.51 39.47 56000.94 88888.00 2021-11-01 16:31:17.412 305 14428.51 39.46 56000.97 88888.00 2021-11-01 16:31:17.912 305 14428.50 39.39 56000.94 88888.00 2021-11-01 16:31:18.412 305 14428.49 39.37 56000.94 88888.00 2021-11-01 16:31:18.912 305 14428.50 39.41 56000.96 88888.00 2021-11-01 16:31:19.412 305 14428.47 39.40 56001.01 88888.00 2021-11-01 16:31:19.912 305 14428.45 39.43 56001.03 88888.00 2021-11-01 16:31:20.412 305 14428.46 39.40 56001.09 88888.00 2021-11-01 16:31:20.912 305 14428.44 39.39 56001.13 88888.00 2021-11-01 16:31:21.412 305 14428.42 39.47 56001.11 88888.00 2021-11-01 16:31:21.912 305 14428.41 39.49 56001.11 88888.00 2021-11-01 16:31:22.412 305 14428.40 39.38 56001.12 88888.00 2021-11-01 16:31:22.912 305 14428.45 39.40 56001.09 88888.00 2021-11-01 16:31:23.412 305 14428.49 39.41 56001.06 88888.00 2021-11-01 16:31:23.912 305 14428.48 39.35 56001.09 88888.00 2021-11-01 16:31:25.412 305 14428.40 39.41 56001.12 88888.00 2021-11-01 16:31:25.912 305 14428.41 39.44 56001.11 88888.00 2021-11-01 16:31:26.412 305 14428.44 39.53 56001.07 88888.00 2021-11-01 16:31:26.912 305 14428.40 39.51 56001.05 88888.00 2021-11-01 16:31:27.412 305 14428.33 39.41 56001.06 88888.00 2021-11-01 16:31:27.912 305 14428.32 39.38 56001.09 88888.00 2021-11-01 16:31:28.412 305 14428.37 39.45 56001.06 88888.00 2021-11-01 16:31:28.912 305 14428.38 39.53 56001.05 88888.00 2021-11-01 16:31:29.412 305 14428.36 39.48 56001.02 88888.00 2021-11-01 16:31:29.912 305 14428.39 39.46 56001.01 88888.00 2021-11-01 16:31:30.413 305 14428.45 39.45 56001.02 88888.00 2021-11-01 16:31:30.913 305 14428.46 39.44 56001.05 88888.00 2021-11-01 16:31:31.413 305 14428.49 39.41 56001.09 88888.00 2021-11-01 16:31:31.913 305 14428.52 39.39 56001.06 88888.00 2021-11-01 16:31:32.413 305 14428.60 39.35 56001.06 88888.00 2021-11-01 16:31:32.913 305 14428.60 39.36 56001.05 88888.00 2021-11-01 16:31:33.413 305 14428.61 39.39 56001.07 88888.00 2021-11-01 16:31:33.913 305 14428.59 39.44 56001.06 88888.00 2021-11-01 16:31:34.913 305 14428.66 39.48 56001.03 88888.00 2021-11-01 16:31:35.413 305 14428.67 39.41 56001.05 88888.00 2021-11-01 16:31:35.913 305 14428.68 39.44 56001.09 88888.00 2021-11-01 16:31:36.413 305 14428.66 39.52 56001.10 88888.00 2021-11-01 16:31:36.913 305 14428.72 39.52 56001.14 88888.00 2021-11-01 16:31:37.413 305 14428.73 39.52 56001.12 88888.00 2021-11-01 16:31:37.913 305 14428.75 39.55 56001.06 88888.00 2021-11-01 16:31:38.413 305 14428.75 39.54 56001.05 88888.00 2021-11-01 16:31:38.913 305 14428.77 39.58 56001.07 88888.00 2021-11-01 16:31:39.413 305 14428.80 39.61 56001.10 88888.00 2021-11-01 16:31:39.913 305 14428.80 39.51 56001.10 88888.00 2021-11-01 16:31:40.413 305 14428.78 39.53 56001.02 88888.00 2021-11-01 16:31:40.913 305 14428.78 39.54 56001.03 88888.00 2021-11-01 16:31:41.413 305 14428.79 39.51 56001.03 88888.00 2021-11-01 16:31:41.913 305 14428.78 39.47 56001.04 88888.00 2021-11-01 16:31:42.913 305 14428.69 39.47 56000.98 88888.00 2021-11-01 16:31:43.413 305 14428.70 39.44 56000.96 88888.00 2021-11-01 16:31:43.913 305 14428.74 39.44 56000.98 88888.00 2021-11-01 16:31:44.413 305 14428.77 39.48 56000.93 88888.00 2021-11-01 16:31:44.913 305 14428.76 39.41 56000.91 88888.00 2021-11-01 16:31:45.413 305 14428.78 39.32 56000.93 88888.00 2021-11-01 16:31:45.913 305 14428.79 39.28 56000.87 88888.00 2021-11-01 16:31:46.413 305 14428.77 39.32 56000.88 88888.00 2021-11-01 16:31:46.913 305 14428.79 39.31 56000.86 88888.00 2021-11-01 16:31:47.413 305 14428.78 39.35 56000.85 88888.00 2021-11-01 16:31:47.913 305 14428.84 39.43 56000.82 88888.00 2021-11-01 16:31:48.413 305 14428.83 39.46 56000.82 88888.00 2021-11-01 16:31:48.913 305 14428.84 39.39 56000.85 88888.00 2021-11-01 16:31:49.413 305 14428.89 39.37 56000.86 88888.00 2021-11-01 16:31:49.913 305 14428.93 39.35 56000.87 88888.00 2021-11-01 16:31:50.413 305 14428.93 39.36 56000.88 88888.00 2021-11-01 16:31:50.913 305 14428.96 39.39 56000.87 88888.00 2021-11-01 16:31:51.413 305 14429.00 39.41 56000.84 88888.00 2021-11-01 16:31:51.913 305 14429.01 39.39 56000.85 88888.00 2021-11-01 16:31:52.413 305 14429.01 39.39 56000.79 88888.00 2021-11-01 16:31:52.913 305 14429.03 39.41 56000.74 88888.00 2021-11-01 16:31:53.413 305 14429.04 39.38 56000.84 88888.00 2021-11-01 16:31:53.913 305 14429.04 39.35 56000.88 88888.00 2021-11-01 16:31:54.413 305 14429.06 39.36 56000.83 88888.00 2021-11-01 16:31:54.913 305 14429.06 39.47 56000.79 88888.00 2021-11-01 16:31:55.413 305 14429.03 39.52 56000.79 88888.00 2021-11-01 16:31:55.913 305 14429.05 39.49 56000.83 88888.00 2021-11-01 16:31:56.413 305 14429.09 39.44 56000.86 88888.00 2021-11-01 16:31:56.913 305 14429.13 39.39 56000.79 88888.00 2021-11-01 16:31:57.413 305 14429.13 39.38 56000.79 88888.00 2021-11-01 16:31:57.913 305 14429.14 39.38 56000.86 88888.00 2021-11-01 16:31:58.413 305 14429.11 39.37 56000.86 88888.00 2021-11-01 16:31:58.913 305 14429.14 39.40 56000.76 88888.00 2021-11-01 16:31:59.413 305 14429.17 39.45 56000.74 88888.00 2021-11-01 16:31:59.913 305 14429.19 39.44 56000.79 88888.00 2021-11-01 16:32:00.413 305 14429.20 39.47 56000.82 88888.00 2021-11-01 16:32:00.913 305 14429.22 39.45 56000.77 88888.00 2021-11-01 16:32:01.413 305 14429.19 39.41 56000.77 88888.00 2021-11-01 16:32:01.913 305 14429.21 39.34 56000.75 88888.00 2021-11-01 16:32:02.413 305 14429.22 39.38 56000.72 88888.00 2021-11-01 16:32:02.913 305 14429.22 39.37 56000.74 88888.00 2021-11-01 16:32:03.413 305 14429.26 39.31 56000.81 88888.00 2021-11-01 16:32:03.913 305 14429.26 39.31 56000.78 88888.00 2021-11-01 16:32:04.413 305 14429.24 39.28 56000.74 88888.00 2021-11-01 16:32:04.913 305 14429.22 39.27 56000.75 88888.00 2021-11-01 16:32:05.413 305 14429.22 39.41 56000.78 88888.00 2021-11-01 16:32:06.413 305 14429.22 39.36 56000.72 88888.00 2021-11-01 16:32:06.913 305 14429.24 39.30 56000.66 88888.00 2021-11-01 16:32:07.413 305 14429.25 39.32 56000.74 88888.00 2021-11-01 16:32:07.913 305 14429.25 39.34 56000.76 88888.00 2021-11-01 16:32:08.404 305 14429.23 39.36 56000.74 88888.00 2021-11-01 16:32:08.904 305 14429.22 39.38 56000.71 88888.00 2021-11-01 16:32:09.404 305 14429.24 39.37 56000.69 88888.00 2021-11-01 16:32:09.904 305 14429.14 39.28 56000.71 88888.00 2021-11-01 16:32:10.404 305 14429.11 39.28 56000.72 88888.00 2021-11-01 16:32:10.904 305 14429.11 39.38 56000.72 88888.00 2021-11-01 16:32:11.404 305 14429.14 39.36 56000.62 88888.00 2021-11-01 16:32:11.904 305 14429.15 39.30 56000.65 88888.00 2021-11-01 16:32:12.404 305 14429.13 39.23 56000.69 88888.00 2021-11-01 16:32:12.904 305 14429.13 39.22 56000.72 88888.00 2021-11-01 16:32:13.404 305 14429.14 39.18 56000.72 88888.00 2021-11-01 16:32:13.904 305 14429.10 39.18 56000.69 88888.00 2021-11-01 16:32:14.404 305 14429.14 39.22 56000.68 88888.00 2021-11-01 16:32:14.904 305 14429.15 39.17 56000.67 88888.00 2021-11-01 16:32:15.404 305 14429.11 39.14 56000.67 88888.00 2021-11-01 16:32:15.904 305 14429.15 39.40 56000.67 88888.00 2021-11-01 16:32:16.404 305 14429.21 39.53 56000.67 88888.00 2021-11-01 16:32:16.904 305 14429.24 39.63 56000.68 88888.00 2021-11-01 16:32:17.404 305 14429.23 39.68 56000.69 88888.00 2021-11-01 16:32:17.904 305 14429.23 39.39 56000.72 88888.00 2021-11-01 16:32:18.404 305 14429.24 39.26 56000.68 88888.00 2021-11-01 16:32:18.904 305 14429.25 39.20 56000.68 88888.00 2021-11-01 16:32:19.404 305 14429.24 39.21 56000.77 88888.00 2021-11-01 16:32:19.904 305 14429.29 39.23 56000.79 88888.00 2021-11-01 16:32:20.404 305 14429.30 39.26 56000.79 88888.00 2021-11-01 16:32:20.904 305 14429.29 39.39 56000.78 88888.00 2021-11-01 16:32:21.404 305 14429.26 39.38 56000.77 88888.00 2021-11-01 16:32:21.904 305 14429.31 39.34 56000.75 88888.00 2021-11-01 16:32:22.404 305 14429.35 39.30 56000.81 88888.00 2021-11-01 16:32:22.904 305 14429.37 39.28 56000.84 88888.00 2021-11-01 16:32:23.404 305 14429.38 39.34 56000.84 88888.00 2021-11-01 16:32:23.904 305 14429.37 39.32 56000.88 88888.00 2021-11-01 16:32:24.404 305 14429.40 39.45 56000.87 88888.00 2021-11-01 16:32:24.904 305 14429.44 39.52 56000.91 88888.00 2021-11-01 16:32:25.404 305 14429.51 39.63 56000.92 88888.00 2021-11-01 16:32:26.404 305 14429.50 39.77 56000.86 88888.00 2021-11-01 16:32:26.904 305 14429.53 39.86 56000.83 88888.00 2021-11-01 16:32:27.404 305 14429.54 39.77 56000.84 88888.00 2021-11-01 16:32:27.904 305 14429.58 39.71 56000.91 88888.00 2021-11-01 16:32:28.404 305 14429.62 39.49 56000.91 88888.00 2021-11-01 16:32:28.904 305 14429.62 39.49 56000.84 88888.00 2021-11-01 16:32:29.404 305 14429.62 39.52 56000.81 88888.00 2021-11-01 16:32:29.904 305 14429.63 39.74 56000.79 88888.00 2021-11-01 16:32:30.404 305 14429.65 39.93 56000.82 88888.00 2021-11-01 16:32:30.904 305 14429.65 39.77 56000.84 88888.00 2021-11-01 16:32:31.404 305 14429.67 39.54 56000.83 88888.00 2021-11-01 16:32:31.904 305 14429.72 39.46 56000.85 88888.00 2021-11-01 16:32:32.404 305 14429.74 39.54 56000.85 88888.00 2021-11-01 16:32:32.904 305 14429.74 39.54 56000.82 88888.00 2021-11-01 16:32:33.404 305 14429.79 39.51 56000.86 88888.00 2021-11-01 16:32:33.904 305 14429.80 39.60 56000.82 88888.00 2021-11-01 16:32:34.404 305 14429.81 39.53 56000.75 88888.00 2021-11-01 16:32:34.904 305 14429.84 39.48 56000.74 88888.00 2021-11-01 16:32:35.404 305 14429.82 39.60 56000.78 88888.00 2021-11-01 16:32:36.404 305 14429.86 39.44 56000.77 88888.00 2021-11-01 16:32:36.904 305 14429.91 39.49 56000.79 88888.00 2021-11-01 16:32:37.404 305 14430.02 39.44 56000.81 88888.00 2021-11-01 16:32:37.904 305 14430.04 39.43 56000.81 88888.00 2021-11-01 16:32:38.404 305 14430.02 39.55 56000.86 88888.00 2021-11-01 16:32:38.904 305 14430.03 39.51 56000.82 88888.00 2021-11-01 16:32:39.404 305 14430.06 39.54 56000.77 88888.00 2021-11-01 16:32:39.904 305 14430.07 39.51 56000.81 88888.00 2021-11-01 16:32:40.404 305 14430.12 39.45 56000.82 88888.00 2021-11-01 16:32:40.904 305 14430.13 39.48 56000.82 88888.00 2021-11-01 16:32:41.404 305 14430.14 39.57 56000.83 88888.00 2021-11-01 16:32:41.904 305 14430.16 39.53 56000.84 88888.00 2021-11-01 16:32:42.404 305 14430.15 39.41 56000.82 88888.00 2021-11-01 16:32:42.904 305 14430.13 39.36 56000.82 88888.00 2021-11-01 16:32:43.404 305 14430.12 39.37 56000.83 88888.00 2021-11-01 16:32:43.904 305 14430.09 39.41 56000.79 88888.00 2021-11-01 16:32:44.404 305 14430.13 39.44 56000.79 88888.00 2021-11-01 16:32:44.904 305 14430.13 39.43 56000.84 88888.00 2021-11-01 16:32:45.404 305 14430.09 39.43 56000.81 88888.00 2021-11-01 16:32:45.904 305 14430.09 39.41 56000.82 88888.00 2021-11-01 16:32:46.404 305 14430.09 39.43 56000.78 88888.00 2021-11-01 16:32:46.904 305 14430.09 39.49 56000.74 88888.00 2021-11-01 16:32:47.404 305 14430.07 39.57 56000.66 88888.00 2021-11-01 16:32:47.904 305 14430.11 39.46 56000.67 88888.00 2021-11-01 16:32:48.404 305 14430.06 39.39 56000.73 88888.00 2021-11-01 16:32:48.904 305 14430.04 39.35 56000.74 88888.00 2021-11-01 16:32:49.404 305 14430.02 39.37 56000.68 88888.00 2021-11-01 16:32:49.904 305 14430.02 39.32 56000.65 88888.00 2021-11-01 16:32:50.404 305 14429.99 39.34 56000.69 88888.00 2021-11-01 16:32:50.904 305 14429.98 39.37 56000.68 88888.00 2021-11-01 16:32:51.405 305 14429.95 39.38 56000.64 88888.00 2021-11-01 16:32:51.905 305 14429.94 39.45 56000.65 88888.00 2021-11-01 16:32:52.405 305 14429.94 39.45 56000.65 88888.00 2021-11-01 16:32:52.905 305 14429.98 39.45 56000.69 88888.00 2021-11-01 16:32:53.405 305 14429.98 39.31 56000.67 88888.00 2021-11-01 16:32:53.905 305 14429.94 39.35 56000.67 88888.00 2021-11-01 16:32:54.405 305 14429.94 39.37 56000.62 88888.00 2021-11-01 16:32:54.905 305 14429.90 39.27 56000.62 88888.00 2021-11-01 16:32:55.405 305 14429.86 39.24 56000.56 88888.00 2021-11-01 16:32:56.405 305 14429.89 39.30 56000.51 88888.00 2021-11-01 16:32:56.905 305 14429.88 39.27 56000.56 88888.00 2021-11-01 16:32:57.405 305 14429.81 39.35 56000.56 88888.00 2021-11-01 16:32:57.905 305 14429.81 39.20 56000.57 88888.00 2021-11-01 16:32:58.405 305 14429.86 39.13 56000.60 88888.00 2021-11-01 16:32:58.905 305 14429.84 39.19 56000.64 88888.00 2021-11-01 16:32:59.405 305 14429.81 39.21 56000.62 88888.00 2021-11-01 16:32:59.905 305 14429.75 39.22 56000.63 88888.00 2021-11-01 16:33:00.405 305 14429.78 39.26 56000.59 88888.00 2021-11-01 16:33:00.905 305 14429.77 39.26 56000.56 88888.00 2021-11-01 16:33:01.405 305 14429.77 39.17 56000.57 88888.00 2021-11-01 16:33:01.905 305 14429.74 39.11 56000.60 88888.00 2021-11-01 16:33:02.405 305 14429.69 39.09 56000.60 88888.00 2021-11-01 16:33:02.905 305 14429.70 39.00 56000.53 88888.00 2021-11-01 16:33:03.405 305 14429.69 38.97 56000.51 88888.00 2021-11-01 16:33:03.905 305 14429.69 39.05 56000.56 88888.00 2021-11-01 16:33:04.405 305 14429.67 38.95 56000.57 88888.00 2021-11-01 16:33:04.905 305 14429.67 38.95 56000.54 88888.00 2021-11-01 16:33:05.405 305 14429.66 39.03 56000.54 88888.00 2021-11-01 16:33:05.905 305 14429.65 39.01 56000.57 88888.00 2021-11-01 16:33:06.405 305 14429.61 38.96 56000.54 88888.00 2021-11-01 16:33:06.905 305 14429.60 38.97 56000.49 88888.00 2021-11-01 16:33:07.405 305 14429.60 38.98 56000.47 88888.00 2021-11-01 16:33:07.905 305 14429.60 39.10 56000.48 88888.00 2021-11-01 16:33:08.405 305 14429.63 39.23 56000.54 88888.00 2021-11-01 16:33:08.905 305 14429.66 39.14 56000.56 88888.00 2021-11-01 16:33:09.405 305 14429.70 39.03 56000.55 88888.00 2021-11-01 16:33:09.905 305 14429.67 39.10 56000.58 88888.00 2021-11-01 16:33:10.405 305 14429.69 39.07 56000.56 88888.00 2021-11-01 16:33:10.905 305 14429.75 39.07 56000.53 88888.00 2021-11-01 16:33:11.405 305 14429.76 39.03 56000.51 88888.00 2021-11-01 16:33:11.905 305 14429.77 39.03 56000.57 88888.00 2021-11-01 16:33:12.405 305 14429.76 39.03 56000.58 88888.00 2021-11-01 16:33:12.905 305 14429.74 39.02 56000.62 88888.00 2021-11-01 16:33:13.405 305 14429.74 39.04 56000.62 88888.00 2021-11-01 16:33:13.905 305 14429.74 38.98 56000.60 88888.00 2021-11-01 16:33:14.405 305 14429.77 38.88 56000.63 88888.00 2021-11-01 16:33:14.905 305 14429.76 38.97 56000.62 88888.00 2021-11-01 16:33:15.405 305 14429.75 39.02 56000.63 88888.00 2021-11-01 16:33:15.905 305 14429.74 39.02 56000.64 88888.00 2021-11-01 16:33:16.405 305 14429.66 39.03 56000.64 88888.00 2021-11-01 16:33:16.905 305 14429.61 39.03 56000.58 88888.00 2021-11-01 16:33:17.405 305 14429.65 39.09 56000.60 88888.00 2021-11-01 16:33:17.905 305 14429.74 39.05 56000.62 88888.00 2021-11-01 16:33:18.405 305 14429.75 39.09 56000.56 88888.00 2021-11-01 16:33:18.905 305 14429.72 39.10 56000.57 88888.00 2021-11-01 16:33:19.405 305 14429.71 39.05 56000.57 88888.00 2021-11-01 16:33:19.905 305 14429.69 39.12 56000.62 88888.00 2021-11-01 16:33:20.405 305 14429.65 39.13 56000.63 88888.00 2021-11-01 16:33:20.905 305 14429.60 39.07 56000.59 88888.00 2021-11-01 16:33:21.405 305 14429.56 39.23 56000.55 88888.00 2021-11-01 16:33:21.905 305 14429.51 39.34 56000.54 88888.00 2021-11-01 16:33:22.405 305 14429.52 39.18 56000.51 88888.00 2021-11-01 16:33:22.905 305 14429.48 39.20 56000.50 88888.00 2021-11-01 16:33:23.405 305 14429.42 39.13 56000.53 88888.00 2021-11-01 16:33:23.905 305 14429.41 39.03 56000.51 88888.00 2021-11-01 16:33:24.405 305 14429.42 38.95 56000.44 88888.00 2021-11-01 16:33:24.905 305 14429.37 39.00 56000.44 88888.00 2021-11-01 16:33:25.405 305 14429.32 39.09 56000.49 88888.00 2021-11-01 16:33:25.905 305 14429.29 39.07 56000.48 88888.00 2021-11-01 16:33:26.405 305 14429.28 39.04 56000.47 88888.00 2021-11-01 16:33:26.905 305 14429.21 39.02 56000.45 88888.00 2021-11-01 16:33:27.405 305 14429.13 39.03 56000.44 88888.00 2021-11-01 16:33:27.905 305 14429.09 39.04 56000.44 88888.00 2021-11-01 16:33:28.405 305 14429.05 39.11 56000.40 88888.00 2021-11-01 16:33:28.905 305 14428.97 39.10 56000.38 88888.00 2021-11-01 16:33:29.405 305 14428.93 38.98 56000.37 88888.00 2021-11-01 16:33:29.905 305 14428.91 38.94 56000.36 88888.00 2021-11-01 16:33:30.405 305 14428.85 38.92 56000.36 88888.00 2021-11-01 16:33:30.905 305 14428.80 38.95 56000.37 88888.00 2021-11-01 16:33:31.405 305 14428.84 38.96 56000.35 88888.00 2021-11-01 16:33:31.905 305 14428.78 39.06 56000.29 88888.00 2021-11-01 16:33:32.405 305 14428.75 39.05 56000.27 88888.00 2021-11-01 16:33:32.905 305 14428.72 39.02 56000.32 88888.00 2021-11-01 16:33:33.405 305 14428.74 39.01 56000.36 88888.00 2021-11-01 16:33:33.905 305 14428.72 39.02 56000.36 88888.00 2021-11-01 16:33:34.405 305 14428.69 39.05 56000.36 88888.00 2021-11-01 16:33:34.905 305 14428.73 39.03 56000.32 88888.00 2021-11-01 16:33:35.405 305 14428.73 38.95 56000.28 88888.00 2021-11-01 16:33:35.905 305 14428.73 38.98 56000.30 88888.00 2021-11-01 16:33:36.406 305 14428.73 38.95 56000.36 88888.00 2021-11-01 16:33:36.906 305 14428.73 38.93 56000.35 88888.00 2021-11-01 16:33:37.406 305 14428.69 38.98 56000.37 88888.00 2021-11-01 16:33:37.906 305 14428.73 38.93 56000.35 88888.00 2021-11-01 16:33:38.406 305 14428.80 39.07 56000.31 88888.00 2021-11-01 16:33:38.906 305 14428.79 39.05 56000.29 88888.00 2021-11-01 16:33:39.406 305 14428.79 39.01 56000.32 88888.00 2021-11-01 16:33:39.906 305 14428.78 38.92 56000.40 88888.00 2021-11-01 16:33:40.406 305 14428.79 38.83 56000.39 88888.00 2021-11-01 16:33:40.906 305 14428.77 38.86 56000.44 88888.00 2021-11-01 16:33:41.406 305 14428.82 38.96 56000.40 88888.00 2021-11-01 16:33:41.906 305 14428.85 39.10 56000.43 88888.00 2021-11-01 16:33:42.406 305 14428.85 39.19 56000.39 88888.00 2021-11-01 16:33:42.906 305 14428.87 39.13 56000.28 88888.00 2021-11-01 16:33:43.406 305 14428.86 39.09 56000.30 88888.00 2021-11-01 16:33:43.906 305 14428.86 39.03 56000.44 88888.00 2021-11-01 16:33:44.406 305 14428.87 38.98 56000.46 88888.00 2021-11-01 16:33:44.906 305 14428.91 39.03 56000.37 88888.00 2021-11-01 16:33:45.406 305 14428.93 39.12 56000.36 88888.00 2021-11-01 16:33:45.906 305 14428.92 39.18 56000.40 88888.00 2021-11-01 16:33:46.406 305 14428.92 39.14 56000.38 88888.00 2021-11-01 16:33:46.906 305 14428.95 39.09 56000.39 88888.00 2021-11-01 16:33:47.406 305 14429.00 39.03 56000.39 88888.00 2021-11-01 16:33:47.906 305 14428.95 39.07 56000.36 88888.00 2021-11-01 16:33:48.406 305 14428.92 39.04 56000.37 88888.00 2021-11-01 16:33:48.906 305 14428.94 38.96 56000.34 88888.00 2021-11-01 16:33:49.406 305 14428.96 38.94 56000.28 88888.00 2021-11-01 16:33:49.906 305 14428.95 38.92 56000.26 88888.00 2021-11-01 16:33:50.406 305 14429.00 38.97 56000.30 88888.00 2021-11-01 16:33:50.906 305 14428.98 38.97 56000.28 88888.00 2021-11-01 16:33:51.406 305 14428.96 38.94 56000.29 88888.00 2021-11-01 16:33:51.906 305 14428.95 38.97 56000.27 88888.00 2021-11-01 16:33:52.406 305 14428.97 38.94 56000.26 88888.00 2021-11-01 16:33:52.906 305 14428.97 38.92 56000.23 88888.00 2021-11-01 16:33:53.406 305 14429.06 38.87 56000.26 88888.00 2021-11-01 16:33:53.906 305 14429.12 38.92 56000.21 88888.00 2021-11-01 16:33:54.406 305 14429.11 38.87 56000.22 88888.00 2021-11-01 16:33:54.906 305 14429.09 38.93 56000.26 88888.00 2021-11-01 16:33:55.406 305 14429.09 38.96 56000.27 88888.00 2021-11-01 16:33:55.906 305 14429.09 38.84 56000.23 88888.00 2021-11-01 16:33:56.406 305 14429.09 38.81 56000.15 88888.00 2021-11-01 16:33:56.906 305 14429.05 38.84 56000.10 88888.00 2021-11-01 16:33:57.406 305 14429.10 38.90 56000.10 88888.00 2021-11-01 16:33:57.906 305 14429.15 38.88 56000.11 88888.00 2021-11-01 16:33:58.406 305 14429.11 38.86 56000.09 88888.00 2021-11-01 16:33:58.906 305 14429.11 38.86 56000.07 88888.00 2021-11-01 16:33:59.406 305 14429.15 38.83 56000.06 88888.00 2021-11-01 16:33:59.906 305 14429.15 38.77 56000.07 88888.00 2021-11-01 16:34:00.406 305 14429.16 38.78 56000.04 88888.00 2021-11-01 16:34:00.906 305 14429.20 38.85 56000.01 88888.00 2021-11-01 16:34:01.406 305 14429.20 38.79 55999.96 88888.00 2021-11-01 16:34:01.906 305 14429.21 38.72 55999.96 88888.00 2021-11-01 16:34:02.406 305 14429.25 38.86 56000.02 88888.00 2021-11-01 16:34:02.906 305 14429.23 38.96 56000.02 88888.00 2021-11-01 16:34:03.406 305 14429.21 38.93 56000.02 88888.00 2021-11-01 16:34:03.906 305 14429.19 39.09 55999.97 88888.00 2021-11-01 16:34:04.406 305 14429.14 39.05 55999.99 88888.00 2021-11-01 16:34:04.906 305 14429.16 38.98 55999.97 88888.00 2021-11-01 16:34:05.406 305 14429.20 38.87 55999.93 88888.00 2021-11-01 16:34:05.906 305 14429.21 38.98 55999.94 88888.00 2021-11-01 16:34:06.406 305 14429.20 38.93 55999.97 88888.00 2021-11-01 16:34:06.906 305 14429.21 38.80 56000.00 88888.00 2021-11-01 16:34:08.406 305 14429.29 38.67 56000.09 88888.00 2021-11-01 16:34:08.906 305 14429.33 38.62 56000.12 88888.00 2021-11-01 16:34:09.406 305 14429.32 38.73 56000.10 88888.00 2021-11-01 16:34:09.906 305 14429.32 38.81 56000.04 88888.00 2021-11-01 16:34:10.406 305 14429.34 38.79 56000.03 88888.00 2021-11-01 16:34:10.906 305 14429.35 38.72 56000.08 88888.00 2021-11-01 16:34:11.406 305 14429.40 38.71 56000.11 88888.00 2021-11-01 16:34:11.906 305 14429.40 38.67 56000.10 88888.00 2021-11-01 16:34:12.406 305 14429.44 38.76 56000.13 88888.00 2021-11-01 16:34:12.906 305 14429.42 38.77 56000.18 88888.00 2021-11-01 16:34:13.406 305 14429.39 38.76 56000.26 88888.00 2021-11-01 16:34:13.906 305 14429.40 38.79 56000.32 88888.00 2021-11-01 16:34:14.406 305 14429.40 38.96 56000.34 88888.00 2021-11-01 16:34:14.906 305 14429.40 39.05 56000.31 88888.00 2021-11-01 16:34:15.406 305 14429.40 38.94 56000.36 88888.00 2021-11-01 16:34:15.906 305 14429.41 38.89 56000.43 88888.00 2021-11-01 16:34:16.406 305 14429.43 38.90 56000.45 88888.00 2021-11-01 16:34:16.906 305 14429.46 39.03 56000.43 88888.00 2021-11-01 16:34:17.907 305 14429.38 38.85 56000.39 88888.00 2021-11-01 16:34:18.407 305 14429.39 38.83 56000.44 88888.00 2021-11-01 16:34:18.907 305 14429.40 38.84 56000.40 88888.00 2021-11-01 16:34:19.407 305 14429.40 38.92 56000.37 88888.00 2021-11-01 16:34:19.907 305 14429.35 38.93 56000.38 88888.00 2021-11-01 16:34:20.407 305 14429.38 38.85 56000.36 88888.00 2021-11-01 16:34:20.907 305 14429.39 38.85 56000.40 88888.00 2021-11-01 16:34:21.407 305 14429.41 38.87 56000.37 88888.00 2021-11-01 16:34:21.907 305 14429.38 38.97 56000.29 88888.00 2021-11-01 16:34:22.407 305 14429.40 38.86 56000.25 88888.00 2021-11-01 16:34:22.907 305 14429.39 38.85 56000.26 88888.00 2021-11-01 16:34:23.407 305 14429.37 38.81 56000.26 88888.00 2021-11-01 16:34:23.907 305 14429.42 38.85 56000.30 88888.00 2021-11-01 16:34:24.407 305 14429.42 38.81 56000.30 88888.00 2021-11-01 16:34:24.907 305 14429.38 38.83 56000.34 88888.00 2021-11-01 16:34:25.907 305 14429.39 38.78 56000.28 88888.00 2021-11-01 16:34:26.407 305 14429.41 38.86 56000.28 88888.00 2021-11-01 16:34:26.907 305 14429.42 39.20 56000.29 88888.00 2021-11-01 16:34:27.407 305 14429.40 39.15 56000.30 88888.00 2021-11-01 16:34:27.907 305 14429.41 38.93 56000.35 88888.00 2021-11-01 16:34:28.407 305 14429.39 38.88 56000.34 88888.00 2021-11-01 16:34:28.907 305 14429.35 38.88 56000.32 88888.00 2021-11-01 16:34:29.407 305 14429.35 38.97 56000.26 88888.00 2021-11-01 16:34:29.907 305 14429.32 39.15 56000.26 88888.00 2021-11-01 16:34:30.407 305 14429.29 39.19 56000.23 88888.00 2021-11-01 16:34:30.907 305 14429.26 39.22 56000.32 88888.00 2021-11-01 16:34:31.407 305 14429.28 39.26 56000.40 88888.00 2021-11-01 16:34:31.907 305 14429.23 39.10 56000.28 88888.00 2021-11-01 16:34:32.407 305 14429.22 39.07 56000.20 88888.00 2021-11-01 16:34:32.907 305 14429.20 39.20 56000.30 88888.00 2021-11-01 16:34:33.407 305 14429.15 39.05 56000.37 88888.00 2021-11-01 16:34:33.907 305 14429.11 38.84 56000.35 88888.00 2021-11-01 16:34:34.407 305 14429.11 38.71 56000.28 88888.00 2021-11-01 16:34:34.907 305 14429.04 38.76 56000.21 88888.00 2021-11-01 16:34:35.407 305 14428.98 38.73 56000.21 88888.00 2021-11-01 16:34:35.907 305 14428.96 38.75 56000.25 88888.00 2021-11-01 16:34:36.407 305 14428.94 38.78 56000.25 88888.00 2021-11-01 16:34:36.907 305 14428.91 38.80 56000.23 88888.00 2021-11-01 16:34:37.907 305 14428.79 38.84 56000.35 88888.00 2021-11-01 16:34:38.407 305 14428.75 38.90 56000.37 88888.00 2021-11-01 16:34:38.907 305 14428.72 38.94 56000.35 88888.00 2021-11-01 16:34:39.407 305 14428.68 38.96 56000.37 88888.00 2021-11-01 16:34:39.907 305 14428.67 38.95 56000.38 88888.00 2021-11-01 16:34:40.407 305 14428.64 39.21 56000.35 88888.00 2021-11-01 16:34:40.907 305 14428.65 39.22 56000.34 88888.00 2021-11-01 16:34:41.407 305 14428.67 39.09 56000.35 88888.00 2021-11-01 16:34:41.907 305 14428.67 39.04 56000.35 88888.00 2021-11-01 16:34:42.407 305 14428.65 39.00 56000.35 88888.00 2021-11-01 16:34:42.907 305 14428.65 39.04 56000.37 88888.00 2021-11-01 16:34:43.407 305 14428.63 39.09 56000.36 88888.00 2021-11-01 16:34:43.907 305 14428.63 39.02 56000.41 88888.00 2021-11-01 16:34:44.407 305 14428.63 39.02 56000.37 88888.00 2021-11-01 16:34:44.907 305 14428.63 38.97 56000.35 88888.00 2021-11-01 16:34:45.907 305 14428.59 38.86 56000.36 88888.00 2021-11-01 16:34:46.407 305 14428.57 38.90 56000.37 88888.00 2021-11-01 16:34:46.907 305 14428.58 39.00 56000.41 88888.00 2021-11-01 16:34:47.407 305 14428.59 38.95 56000.37 88888.00 2021-11-01 16:34:47.907 305 14428.61 38.96 56000.35 88888.00 2021-11-01 16:34:48.407 305 14428.63 38.96 56000.35 88888.00 2021-11-01 16:34:48.907 305 14428.63 38.95 56000.30 88888.00 2021-11-01 16:34:49.407 305 14428.60 38.93 56000.26 88888.00 2021-11-01 16:34:49.907 305 14428.59 38.95 56000.31 88888.00 2021-11-01 16:34:50.407 305 14428.60 39.05 56000.34 88888.00 2021-11-01 16:34:50.907 305 14428.64 39.05 56000.30 88888.00 2021-11-01 16:34:51.407 305 14428.60 39.11 56000.32 88888.00 2021-11-01 16:34:51.907 305 14428.65 39.14 56000.35 88888.00 2021-11-01 16:34:52.407 305 14428.64 39.14 56000.32 88888.00 2021-11-01 16:34:52.907 305 14428.61 39.03 56000.28 88888.00 2021-11-01 16:34:53.407 305 14428.66 39.04 56000.28 88888.00 2021-11-01 16:34:53.907 305 14428.66 39.13 56000.28 88888.00 2021-11-01 16:34:54.407 305 14428.64 39.06 56000.26 88888.00 2021-11-01 16:34:54.907 305 14428.66 39.05 56000.20 88888.00 2021-11-01 16:34:55.907 305 14428.67 38.92 56000.16 88888.00 2021-11-01 16:34:56.407 305 14428.67 38.88 56000.11 88888.00 2021-11-01 16:34:56.907 305 14428.66 38.84 56000.09 88888.00 2021-11-01 16:34:57.407 305 14428.63 38.86 56000.07 88888.00 2021-11-01 16:34:57.907 305 14428.63 38.87 56000.11 88888.00 2021-11-01 16:34:58.407 305 14428.65 38.87 56000.10 88888.00 2021-11-01 16:34:58.907 305 14428.66 38.89 56000.04 88888.00 2021-11-01 16:34:59.407 305 14428.65 38.95 56000.04 88888.00 2021-11-01 16:34:59.907 305 14428.61 38.93 56000.00 88888.00 2021-11-01 16:35:00.407 305 14428.61 38.89 55999.94 88888.00 2021-11-01 16:35:00.908 305 14428.63 38.93 55999.96 88888.00 2021-11-01 16:35:01.408 305 14428.64 38.86 55999.94 88888.00 2021-11-01 16:35:01.908 305 14428.65 38.84 55999.92 88888.00 2021-11-01 16:35:02.408 305 14428.65 38.76 55999.97 88888.00 2021-11-01 16:35:02.908 305 14428.67 38.72 55999.97 88888.00 2021-11-01 16:35:03.408 305 14428.66 38.76 55999.93 88888.00 2021-11-01 16:35:03.908 305 14428.69 38.72 55999.94 88888.00 2021-11-01 16:35:04.408 305 14428.73 38.73 55999.92 88888.00 2021-11-01 16:35:04.908 305 14428.72 38.80 55999.91 88888.00 2021-11-01 16:35:05.408 305 14428.75 38.75 55999.87 88888.00 2021-11-01 16:35:05.908 305 14428.75 38.72 55999.89 88888.00 2021-11-01 16:35:06.408 305 14428.78 38.76 55999.91 88888.00 2021-11-01 16:35:06.908 305 14428.80 38.75 55999.91 88888.00 2021-11-01 16:35:07.408 305 14428.83 38.70 55999.89 88888.00 2021-11-01 16:35:07.908 305 14428.86 38.78 55999.90 88888.00 2021-11-01 16:35:08.408 305 14428.92 38.78 55999.94 88888.00 2021-11-01 16:35:08.908 305 14428.94 38.83 55999.96 88888.00 2021-11-01 16:35:09.408 305 14428.96 38.83 56000.01 88888.00 2021-11-01 16:35:09.908 305 14429.03 38.78 56000.00 88888.00 2021-11-01 16:35:10.408 305 14429.07 38.72 55999.92 88888.00 2021-11-01 16:35:10.908 305 14429.13 38.73 55999.92 88888.00 2021-11-01 16:35:11.408 305 14429.17 38.72 55999.98 88888.00 2021-11-01 16:35:11.908 305 14429.16 38.73 55999.99 88888.00 2021-11-01 16:35:12.408 305 14429.17 38.72 55999.96 88888.00 2021-11-01 16:35:12.908 305 14429.20 38.71 55999.94 88888.00 2021-11-01 16:35:13.408 305 14429.24 38.67 55999.94 88888.00 2021-11-01 16:35:13.908 305 14429.29 38.72 55999.94 88888.00 2021-11-01 16:35:14.408 305 14429.33 38.76 55999.89 88888.00 2021-11-01 16:35:14.908 305 14429.35 38.71 55999.88 88888.00 2021-11-01 16:35:15.408 305 14429.35 38.69 55999.83 88888.00 2021-11-01 16:35:15.908 305 14429.40 38.75 55999.82 88888.00 2021-11-01 16:35:16.408 305 14429.41 38.69 55999.87 88888.00 2021-11-01 16:35:16.908 305 14429.42 38.64 55999.90 88888.00 2021-11-01 16:35:17.408 305 14429.47 38.68 55999.92 88888.00 2021-11-01 16:35:17.908 305 14429.46 38.80 55999.94 88888.00 2021-11-01 16:35:18.408 305 14429.47 38.70 55999.92 88888.00 2021-11-01 16:35:18.908 305 14429.52 38.66 55999.84 88888.00 2021-11-01 16:35:19.408 305 14429.53 38.69 55999.83 88888.00 2021-11-01 16:35:19.908 305 14429.53 38.70 55999.84 88888.00 2021-11-01 16:35:20.408 305 14429.52 38.64 55999.88 88888.00 2021-11-01 16:35:20.908 305 14429.53 38.63 55999.85 88888.00 2021-11-01 16:35:21.408 305 14429.54 38.61 55999.90 88888.00 2021-11-01 16:35:21.908 305 14429.60 38.78 55999.92 88888.00 2021-11-01 16:35:22.408 305 14429.62 38.86 55999.94 88888.00 2021-11-01 16:35:22.908 305 14429.65 38.81 55999.91 88888.00 2021-11-01 16:35:23.408 305 14429.70 38.81 55999.98 88888.00 2021-11-01 16:35:23.908 305 14429.68 38.71 56000.02 88888.00 2021-11-01 16:35:24.408 305 14429.63 38.67 56000.06 88888.00 2021-11-01 16:35:24.908 305 14429.66 38.69 56000.02 88888.00 2021-11-01 16:35:25.408 305 14429.63 38.75 56000.02 88888.00 2021-11-01 16:35:25.908 305 14429.61 38.72 56000.04 88888.00 2021-11-01 16:35:26.408 305 14429.61 38.72 56000.02 88888.00 2021-11-01 16:35:26.908 305 14429.62 38.70 56000.02 88888.00 2021-11-01 16:35:27.408 305 14429.62 38.67 55999.94 88888.00 2021-11-01 16:35:27.908 305 14429.65 38.61 55999.91 88888.00 2021-11-01 16:35:28.408 305 14429.63 38.61 56000.01 88888.00 2021-11-01 16:35:29.408 305 14429.67 38.85 56000.03 88888.00 2021-11-01 16:35:29.908 305 14429.66 38.83 55999.99 88888.00 2021-11-01 16:35:30.408 305 14429.65 38.81 56000.06 88888.00 2021-11-01 16:35:30.908 305 14429.68 38.87 56000.13 88888.00 2021-11-01 16:35:31.408 305 14429.68 38.87 56000.13 88888.00 2021-11-01 16:35:31.908 305 14429.66 38.84 56000.11 88888.00 2021-11-01 16:35:32.408 305 14429.63 38.71 56000.13 88888.00 2021-11-01 16:35:32.908 305 14429.65 38.70 56000.11 88888.00 2021-11-01 16:35:33.408 305 14429.62 38.70 56000.10 88888.00 2021-11-01 16:35:33.908 305 14429.65 38.70 56000.06 88888.00 2021-11-01 16:35:34.408 305 14429.66 38.78 56000.12 88888.00 2021-11-01 16:35:34.908 305 14429.66 38.78 56000.18 88888.00 2021-11-01 16:35:35.408 305 14429.61 38.77 56000.18 88888.00 2021-11-01 16:35:35.908 305 14429.59 38.87 56000.16 88888.00 2021-11-01 16:35:36.408 305 14429.54 38.81 56000.17 88888.00 2021-11-01 16:35:36.908 305 14429.58 38.78 56000.13 88888.00 2021-11-01 16:35:37.408 305 14429.60 38.76 56000.13 88888.00 2021-11-01 16:35:37.908 305 14429.58 38.84 56000.12 88888.00 2021-11-01 16:35:38.408 305 14429.56 38.85 56000.18 88888.00 2021-11-01 16:35:38.908 305 14429.56 38.85 56000.20 88888.00 2021-11-01 16:35:39.409 305 14429.57 39.01 56000.23 88888.00 2021-11-01 16:35:39.909 305 14429.59 39.09 56000.23 88888.00 2021-11-01 16:35:40.409 305 14429.54 38.90 56000.28 88888.00 2021-11-01 16:35:40.909 305 14429.53 38.88 56000.26 88888.00 2021-11-01 16:35:41.409 305 14429.53 38.93 56000.30 88888.00 2021-11-01 16:35:41.909 305 14429.51 39.01 56000.31 88888.00 2021-11-01 16:35:42.409 305 14429.48 38.96 56000.28 88888.00 2021-11-01 16:35:42.909 305 14429.51 39.02 56000.29 88888.00 2021-11-01 16:35:43.409 305 14429.50 38.96 56000.27 88888.00 2021-11-01 16:35:43.909 305 14429.49 38.89 56000.30 88888.00 2021-11-01 16:35:44.409 305 14429.48 38.93 56000.32 88888.00 2021-11-01 16:35:44.909 305 14429.47 38.96 56000.32 88888.00 2021-11-01 16:35:45.409 305 14429.44 38.98 56000.29 88888.00 2021-11-01 16:35:45.909 305 14429.44 39.04 56000.29 88888.00 2021-11-01 16:35:46.409 305 14429.48 38.98 56000.35 88888.00 2021-11-01 16:35:46.909 305 14429.47 38.96 56000.35 88888.00 2021-11-01 16:35:47.409 305 14429.53 38.94 56000.34 88888.00 2021-11-01 16:35:47.909 305 14429.54 38.96 56000.32 88888.00 2021-11-01 16:35:48.409 305 14429.48 38.95 56000.26 88888.00 2021-11-01 16:35:49.409 305 14429.46 39.26 56000.25 88888.00 2021-11-01 16:35:49.909 305 14429.49 39.04 56000.31 88888.00 2021-11-01 16:35:50.409 305 14429.53 39.03 56000.35 88888.00 2021-11-01 16:35:50.909 305 14429.54 39.11 56000.28 88888.00 2021-11-01 16:35:51.409 305 14429.54 39.04 56000.21 88888.00 2021-11-01 16:35:51.909 305 14429.58 39.03 56000.22 88888.00 2021-11-01 16:35:52.409 305 14429.63 39.01 56000.21 88888.00 2021-11-01 16:35:52.909 305 14429.62 38.87 56000.17 88888.00 2021-11-01 16:35:53.409 305 14429.62 38.86 56000.15 88888.00 2021-11-01 16:35:53.909 305 14429.63 38.96 56000.12 88888.00 2021-11-01 16:35:54.409 305 14429.65 39.07 56000.06 88888.00 2021-11-01 16:35:54.909 305 14429.66 39.05 55999.99 88888.00 2021-11-01 16:35:55.409 305 14429.67 38.83 55999.94 88888.00 2021-11-01 16:35:55.909 305 14429.66 38.98 56000.01 88888.00 2021-11-01 16:35:56.409 305 14429.62 38.89 56000.07 88888.00 2021-11-01 16:35:56.909 305 14429.60 38.77 56000.04 88888.00 2021-11-01 16:35:57.409 305 14429.58 38.71 55999.91 88888.00 2021-11-01 16:35:57.909 305 14429.60 38.72 55999.84 88888.00 2021-11-01 16:35:58.409 305 14429.57 38.93 55999.90 88888.00 2021-11-01 16:35:58.909 305 14429.53 38.78 55999.90 88888.00 2021-11-01 16:35:59.409 305 14429.49 38.68 55999.83 88888.00 2021-11-01 16:35:59.909 305 14429.49 38.63 55999.78 88888.00 2021-11-01 16:36:00.409 305 14429.44 38.55 55999.74 88888.00 2021-11-01 16:36:00.909 305 14429.37 38.59 55999.80 88888.00 2021-11-01 16:36:01.409 305 14429.30 38.66 55999.83 88888.00 2021-11-01 16:36:01.909 305 14429.28 38.72 55999.78 88888.00 2021-11-01 16:36:02.409 305 14429.26 38.67 55999.81 88888.00 2021-11-01 16:36:02.909 305 14429.21 38.85 55999.81 88888.00 2021-11-01 16:36:03.409 305 14429.19 38.83 55999.75 88888.00 2021-11-01 16:36:03.909 305 14429.13 38.77 55999.76 88888.00 2021-11-01 16:36:04.409 305 14429.06 38.72 55999.79 88888.00 2021-11-01 16:36:04.909 305 14429.00 38.69 55999.80 88888.00 2021-11-01 16:36:05.409 305 14428.93 38.86 55999.78 88888.00 2021-11-01 16:36:05.909 305 14428.92 38.95 55999.82 88888.00 2021-11-01 16:36:06.409 305 14428.88 38.96 55999.83 88888.00 2021-11-01 16:36:06.909 305 14428.85 38.80 55999.81 88888.00 2021-11-01 16:36:07.409 305 14428.84 38.96 55999.81 88888.00 2021-11-01 16:36:07.909 305 14428.82 38.92 55999.88 88888.00 2021-11-01 16:36:08.409 305 14428.77 38.76 55999.93 88888.00 2021-11-01 16:36:08.909 305 14428.77 38.78 55999.91 88888.00 2021-11-01 16:36:09.409 305 14428.86 38.76 55999.84 88888.00 2021-11-01 16:36:09.909 305 14428.86 38.63 55999.93 88888.00 2021-11-01 16:36:10.409 305 14428.86 38.71 55999.98 88888.00 2021-11-01 16:36:10.909 305 14428.87 38.70 55999.90 88888.00 2021-11-01 16:36:11.409 305 14428.88 38.67 55999.90 88888.00 2021-11-01 16:36:11.909 305 14428.93 38.76 55999.89 88888.00 2021-11-01 16:36:12.409 305 14428.93 38.76 55999.96 88888.00 2021-11-01 16:36:12.909 305 14428.94 38.87 56000.00 88888.00 2021-11-01 16:36:13.409 305 14428.96 38.94 55999.99 88888.00 2021-11-01 16:36:13.909 305 14429.00 38.81 55999.98 88888.00 2021-11-01 16:36:14.409 305 14429.04 38.73 56000.01 88888.00 2021-11-01 16:36:14.909 305 14429.05 38.72 56000.01 88888.00 2021-11-01 16:36:15.409 305 14429.06 38.71 56000.01 88888.00 2021-11-01 16:36:15.909 305 14429.12 38.71 56000.08 88888.00 2021-11-01 16:36:16.409 305 14429.15 38.75 55999.99 88888.00 2021-11-01 16:36:16.909 305 14429.16 38.77 55999.96 88888.00 2021-11-01 16:36:17.409 305 14429.19 38.72 55999.97 88888.00 2021-11-01 16:36:17.909 305 14429.19 38.93 56000.02 88888.00 2021-11-01 16:36:18.409 305 14429.23 38.95 56000.09 88888.00 2021-11-01 16:36:18.909 305 14429.30 38.94 56000.09 88888.00 2021-11-01 16:36:19.409 305 14429.30 38.94 56000.07 88888.00 2021-11-01 16:36:19.909 305 14429.29 38.89 56000.04 88888.00 2021-11-01 16:36:20.409 305 14429.33 38.88 56000.07 88888.00 2021-11-01 16:36:20.909 305 14429.37 38.88 56000.10 88888.00 2021-11-01 16:36:21.409 305 14429.35 38.95 56000.09 88888.00 2021-11-01 16:36:21.909 305 14429.39 38.92 56000.11 88888.00 2021-11-01 16:36:22.409 305 14429.37 38.80 56000.12 88888.00 2021-11-01 16:36:22.909 305 14429.34 38.84 56000.21 88888.00 2021-11-01 16:36:23.409 305 14429.34 38.83 56000.19 88888.00 2021-11-01 16:36:23.909 305 14429.34 38.89 56000.19 88888.00 2021-11-01 16:36:24.409 305 14429.34 38.87 56000.17 88888.00 2021-11-01 16:36:24.909 305 14429.35 38.84 56000.18 88888.00 2021-11-01 16:36:25.409 305 14429.30 38.87 56000.18 88888.00 2021-11-01 16:36:25.909 305 14429.30 38.85 56000.17 88888.00 2021-11-01 16:36:26.409 305 14429.32 38.88 56000.12 88888.00 2021-11-01 16:36:26.909 305 14429.30 38.88 56000.16 88888.00 2021-11-01 16:36:27.409 305 14429.25 38.87 56000.19 88888.00 2021-11-01 16:36:27.909 305 14429.26 38.89 56000.22 88888.00 2021-11-01 16:36:28.409 305 14429.24 38.80 56000.21 88888.00 2021-11-01 16:36:28.909 305 14429.21 38.80 56000.20 88888.00 2021-11-01 16:36:29.410 305 14429.23 38.84 56000.20 88888.00 2021-11-01 16:36:29.910 305 14429.24 38.85 56000.19 88888.00 2021-11-01 16:36:31.410 305 14429.16 38.96 56000.22 88888.00 2021-11-01 16:36:31.910 305 14429.16 38.88 56000.23 88888.00 2021-11-01 16:36:32.410 305 14429.13 38.92 56000.27 88888.00 2021-11-01 16:36:32.910 305 14429.10 38.97 56000.22 88888.00 2021-11-01 16:36:33.410 305 14429.10 38.89 56000.20 88888.00 2021-11-01 16:36:33.910 305 14429.13 38.88 56000.18 88888.00 2021-11-01 16:36:34.410 305 14429.13 38.92 56000.17 88888.00 2021-11-01 16:36:34.910 305 14429.10 38.87 56000.15 88888.00 2021-11-01 16:36:35.410 305 14429.13 39.04 56000.16 88888.00 2021-11-01 16:36:35.910 305 14429.22 39.00 56000.17 88888.00 2021-11-01 16:36:36.410 305 14429.23 39.02 56000.17 88888.00 2021-11-01 16:36:36.910 305 14429.24 38.92 56000.11 88888.00 2021-11-01 16:36:37.410 305 14429.28 39.07 56000.09 88888.00 2021-11-01 16:36:37.910 305 14429.31 38.96 56000.10 88888.00 2021-11-01 16:36:38.410 305 14429.31 39.07 56000.10 88888.00 2021-11-01 16:36:38.910 305 14429.30 38.98 56000.08 88888.00 2021-11-01 16:36:39.410 305 14429.29 39.01 56000.08 88888.00 2021-11-01 16:36:39.910 305 14429.30 38.97 56000.06 88888.00 2021-11-01 16:36:40.410 305 14429.30 38.90 56000.09 88888.00 2021-11-01 16:36:40.910 305 14429.39 39.14 56000.11 88888.00 2021-11-01 16:36:41.410 305 14429.43 39.13 56000.07 88888.00 2021-11-01 16:36:41.910 305 14429.43 39.15 56000.09 88888.00 2021-11-01 16:36:42.410 305 14429.46 39.03 56000.08 88888.00 2021-11-01 16:36:42.910 305 14429.47 39.01 56000.08 88888.00 2021-11-01 16:36:43.410 305 14429.51 39.06 56000.06 88888.00 2021-11-01 16:36:43.910 305 14429.52 39.05 56000.09 88888.00 2021-11-01 16:36:44.410 305 14429.57 38.97 56000.19 88888.00 2021-11-01 16:36:44.910 305 14429.56 38.88 56000.22 88888.00 2021-11-01 16:36:45.410 305 14429.59 38.89 56000.20 88888.00 2021-11-01 16:36:45.910 305 14429.62 39.07 56000.20 88888.00 2021-11-01 16:36:46.410 305 14429.62 38.96 56000.20 88888.00 2021-11-01 16:36:46.910 305 14429.62 38.97 56000.25 88888.00 2021-11-01 16:36:47.410 305 14429.63 39.01 56000.28 88888.00 2021-11-01 16:36:47.910 305 14429.66 38.98 56000.35 88888.00 2021-11-01 16:36:48.410 305 14429.68 39.01 56000.34 88888.00 2021-11-01 16:36:48.910 305 14429.69 38.92 56000.31 88888.00 2021-11-01 16:36:49.410 305 14429.67 38.92 56000.22 88888.00 2021-11-01 16:36:49.910 305 14429.66 38.94 56000.25 88888.00 2021-11-01 16:36:50.910 305 14429.58 39.03 56000.35 88888.00 2021-11-01 16:36:51.410 305 14429.52 39.01 56000.35 88888.00 2021-11-01 16:36:51.910 305 14429.52 38.97 56000.41 88888.00 2021-11-01 16:36:52.410 305 14429.48 38.94 56000.40 88888.00 2021-11-01 16:36:52.910 305 14429.47 38.96 56000.44 88888.00 2021-11-01 16:36:53.410 305 14429.44 38.97 56000.39 88888.00 2021-11-01 16:36:53.910 305 14429.43 39.06 56000.36 88888.00 2021-11-01 16:36:54.410 305 14429.38 39.06 56000.43 88888.00 2021-11-01 16:36:54.910 305 14429.38 39.00 56000.45 88888.00 2021-11-01 16:36:55.410 305 14429.37 39.06 56000.44 88888.00 2021-11-01 16:36:55.910 305 14429.32 39.12 56000.41 88888.00 2021-11-01 16:36:56.410 305 14429.29 39.18 56000.45 88888.00 2021-11-01 16:36:56.910 305 14429.25 39.11 56000.50 88888.00 2021-11-01 16:36:57.410 305 14429.25 39.10 56000.63 88888.00 2021-11-01 16:36:57.910 305 14429.24 39.07 56000.72 88888.00 2021-11-01 16:36:58.410 305 14429.24 39.09 56000.65 88888.00 2021-11-01 16:36:58.910 305 14429.23 39.12 56000.60 88888.00 2021-11-01 16:36:59.410 305 14429.21 39.20 56000.55 88888.00 2021-11-01 16:36:59.910 305 14429.22 39.26 56000.54 88888.00 2021-11-01 16:37:00.910 305 14429.22 39.24 56000.58 88888.00 2021-11-01 16:37:01.410 305 14429.21 39.30 56000.56 88888.00 2021-11-01 16:37:01.910 305 14429.19 39.27 56000.55 88888.00 2021-11-01 16:37:02.410 305 14429.21 39.20 56000.54 88888.00 2021-11-01 16:37:02.910 305 14429.19 39.15 56000.55 88888.00 2021-11-01 16:37:03.410 305 14429.15 39.21 56000.58 88888.00 2021-11-01 16:37:03.910 305 14429.14 39.30 56000.63 88888.00 2021-11-01 16:37:04.410 305 14429.13 39.29 56000.62 88888.00 2021-11-01 16:37:04.910 305 14429.17 39.26 56000.59 88888.00 2021-11-01 16:37:05.410 305 14429.12 39.30 56000.59 88888.00 2021-11-01 16:37:05.911 305 14429.09 39.32 56000.57 88888.00 2021-11-01 16:37:06.411 305 14429.10 39.27 56000.55 88888.00 2021-11-01 16:37:06.911 305 14429.11 39.31 56000.58 88888.00 2021-11-01 16:37:07.411 305 14429.09 39.27 56000.58 88888.00 2021-11-01 16:37:07.911 305 14429.09 39.23 56000.64 88888.00 2021-11-01 16:37:08.411 305 14429.11 39.26 56000.60 88888.00 2021-11-01 16:37:08.911 305 14429.12 39.37 56000.57 88888.00 2021-11-01 16:37:09.411 305 14429.12 39.34 56000.59 88888.00 2021-11-01 16:37:09.911 305 14429.14 39.34 56000.58 88888.00 2021-11-01 16:37:10.411 305 14429.13 39.39 56000.60 88888.00 2021-11-01 16:37:10.911 305 14429.15 39.35 56000.57 88888.00 2021-11-01 16:37:11.411 305 14429.14 39.48 56000.50 88888.00 2021-11-01 16:37:11.911 305 14429.15 39.54 56000.49 88888.00 2021-11-01 16:37:12.411 305 14429.20 39.44 56000.53 88888.00 2021-11-01 16:37:12.911 305 14429.21 39.46 56000.54 88888.00 2021-11-01 16:37:13.411 305 14429.20 39.68 56000.59 88888.00 2021-11-01 16:37:13.911 305 14429.20 39.70 56000.59 88888.00 2021-11-01 16:37:14.411 305 14429.21 39.53 56000.62 88888.00 2021-11-01 16:37:14.911 305 14429.17 39.48 56000.59 88888.00 2021-11-01 16:37:15.411 305 14429.19 39.61 56000.60 88888.00 2021-11-01 16:37:15.911 305 14429.20 39.73 56000.62 88888.00 2021-11-01 16:37:16.411 305 14429.22 39.63 56000.60 88888.00 2021-11-01 16:37:16.911 305 14429.21 39.56 56000.57 88888.00 2021-11-01 16:37:17.411 305 14429.20 39.58 56000.59 88888.00 2021-11-01 16:37:17.911 305 14429.17 39.72 56000.67 88888.00 2021-11-01 16:37:18.411 305 14429.22 39.61 56000.71 88888.00 2021-11-01 16:37:18.911 305 14429.22 39.68 56000.72 88888.00 2021-11-01 16:37:19.411 305 14429.21 39.64 56000.75 88888.00 2021-11-01 16:37:19.911 305 14429.20 39.69 56000.68 88888.00 2021-11-01 16:37:20.411 305 14429.25 39.62 56000.63 88888.00 2021-11-01 16:37:20.911 305 14429.24 39.60 56000.66 88888.00 2021-11-01 16:37:21.411 305 14429.26 39.60 56000.71 88888.00 2021-11-01 16:37:21.911 305 14429.22 39.61 56000.72 88888.00 2021-11-01 16:37:22.411 305 14429.21 39.76 56000.69 88888.00 2021-11-01 16:37:22.911 305 14429.22 39.78 56000.68 88888.00 2021-11-01 16:37:23.411 305 14429.15 39.74 56000.71 88888.00 2021-11-01 16:37:23.911 305 14429.06 39.86 56000.72 88888.00 2021-11-01 16:37:24.411 305 14429.07 39.69 56000.67 88888.00 2021-11-01 16:37:24.911 305 14429.12 39.56 56000.58 88888.00 2021-11-01 16:37:25.411 305 14429.10 39.58 56000.57 88888.00 2021-11-01 16:37:25.911 305 14429.12 39.60 56000.56 88888.00 2021-11-01 16:37:26.411 305 14429.09 39.58 56000.58 88888.00 2021-11-01 16:37:26.911 305 14429.07 39.65 56000.57 88888.00 2021-11-01 16:37:27.411 305 14429.10 39.65 56000.57 88888.00 2021-11-01 16:37:27.911 305 14429.11 39.64 56000.55 88888.00 2021-11-01 16:37:28.411 305 14429.06 39.60 56000.57 88888.00 2021-11-01 16:37:28.911 305 14429.03 39.57 56000.51 88888.00 2021-11-01 16:37:29.411 305 14429.02 39.77 56000.48 88888.00 2021-11-01 16:37:29.911 305 14429.04 39.90 56000.43 88888.00 2021-11-01 16:37:30.411 305 14429.05 39.72 56000.37 88888.00 2021-11-01 16:37:30.911 305 14429.06 39.58 56000.34 88888.00 2021-11-01 16:37:31.411 305 14429.07 39.68 56000.26 88888.00 2021-11-01 16:37:32.411 305 14429.09 39.32 56000.23 88888.00 2021-11-01 16:37:32.911 305 14429.09 39.32 56000.20 88888.00 2021-11-01 16:37:33.411 305 14429.05 39.31 56000.22 88888.00 2021-11-01 16:37:33.911 305 14429.04 39.29 56000.20 88888.00 2021-11-01 16:37:34.411 305 14429.05 39.21 56000.19 88888.00 2021-11-01 16:37:34.911 305 14429.05 39.20 56000.22 88888.00 2021-11-01 16:37:35.411 305 14429.04 39.23 56000.15 88888.00 2021-11-01 16:37:35.911 305 14429.03 39.17 56000.15 88888.00 2021-11-01 16:37:36.411 305 14429.05 39.11 56000.16 88888.00 2021-11-01 16:37:36.911 305 14429.07 39.10 56000.10 88888.00 2021-11-01 16:37:37.411 305 14429.06 39.03 56000.07 88888.00 2021-11-01 16:37:37.911 305 14429.09 39.05 56000.13 88888.00 2021-11-01 16:37:38.411 305 14429.10 39.01 56000.13 88888.00 2021-11-01 16:37:38.911 305 14429.13 39.02 56000.07 88888.00 2021-11-01 16:37:39.411 305 14429.11 38.98 56000.10 88888.00 2021-11-01 16:37:39.911 305 14429.15 39.02 56000.22 88888.00 2021-11-01 16:37:40.411 305 14429.14 39.00 56000.22 88888.00 2021-11-01 16:37:40.911 305 14429.17 39.04 56000.19 88888.00 2021-11-01 16:37:41.411 305 14429.22 39.00 56000.20 88888.00 2021-11-01 16:37:42.411 305 14429.22 38.97 56000.21 88888.00 2021-11-01 16:37:42.911 305 14429.28 38.95 56000.20 88888.00 2021-11-01 16:37:43.411 305 14429.30 38.95 56000.25 88888.00 2021-11-01 16:37:43.911 305 14429.30 39.01 56000.29 88888.00 2021-11-01 16:37:44.411 305 14429.30 39.06 56000.28 88888.00 2021-11-01 16:37:44.911 305 14429.29 39.07 56000.29 88888.00 2021-11-01 16:37:45.411 305 14429.30 39.11 56000.30 88888.00 2021-11-01 16:37:45.911 305 14429.30 39.17 56000.43 88888.00 2021-11-01 16:37:46.411 305 14429.29 39.24 56000.47 88888.00 2021-11-01 16:37:46.911 305 14429.26 39.23 56000.49 88888.00 2021-11-01 16:37:47.411 305 14429.23 39.20 56000.51 88888.00 2021-11-01 16:37:47.911 305 14429.21 39.23 56000.56 88888.00 2021-11-01 16:37:48.411 305 14429.21 39.28 56000.64 88888.00 2021-11-01 16:37:48.911 305 14429.23 39.22 56000.54 88888.00 2021-11-01 16:37:49.411 305 14429.21 39.21 56000.53 88888.00 2021-11-01 16:37:49.911 305 14429.19 39.20 56000.57 88888.00 2021-11-01 16:37:50.411 305 14429.19 39.20 56000.64 88888.00 2021-11-01 16:37:50.911 305 14429.15 39.20 56000.63 88888.00 2021-11-01 16:37:51.411 305 14429.11 39.30 56000.56 88888.00 2021-11-01 16:37:52.412 305 14429.06 39.46 56000.63 88888.00 2021-11-01 16:37:52.912 305 14429.06 39.47 56000.65 88888.00 2021-11-01 16:37:53.412 305 14429.03 39.56 56000.60 88888.00 2021-11-01 16:37:53.912 305 14429.02 39.47 56000.64 88888.00 2021-11-01 16:37:54.412 305 14429.01 39.48 56000.67 88888.00 2021-11-01 16:37:54.912 305 14428.98 39.52 56000.64 88888.00 2021-11-01 16:37:55.412 305 14428.92 39.53 56000.56 88888.00 2021-11-01 16:37:55.912 305 14428.91 39.46 56000.54 88888.00 2021-11-01 16:37:56.412 305 14428.89 39.45 56000.55 88888.00 2021-11-01 16:37:56.912 305 14428.88 39.49 56000.59 88888.00 2021-11-01 16:37:57.412 305 14428.87 39.47 56000.60 88888.00 2021-11-01 16:37:57.912 305 14428.84 39.44 56000.56 88888.00 2021-11-01 16:37:58.412 305 14428.84 39.52 56000.57 88888.00 2021-11-01 16:37:58.912 305 14428.86 39.48 56000.58 88888.00 2021-11-01 16:37:59.412 305 14428.83 39.46 56000.54 88888.00 2021-11-01 16:37:59.912 305 14428.83 39.48 56000.50 88888.00 2021-11-01 16:38:00.412 305 14428.83 39.48 56000.48 88888.00 2021-11-01 16:38:00.912 305 14428.82 39.44 56000.47 88888.00 2021-11-01 16:38:01.412 305 14428.84 39.44 56000.44 88888.00 2021-11-01 16:38:02.412 305 14428.91 39.45 56000.37 88888.00 2021-11-01 16:38:02.912 305 14428.92 39.46 56000.35 88888.00 2021-11-01 16:38:03.412 305 14428.92 39.41 56000.29 88888.00 2021-11-01 16:38:03.912 305 14428.92 39.36 56000.28 88888.00 2021-11-01 16:38:04.412 305 14428.93 39.29 56000.29 88888.00 2021-11-01 16:38:04.912 305 14428.98 39.29 56000.23 88888.00 2021-11-01 16:38:05.412 305 14429.00 39.32 56000.18 88888.00 2021-11-01 16:38:05.912 305 14428.97 39.38 56000.15 88888.00 2021-11-01 16:38:06.412 305 14429.01 39.26 56000.15 88888.00 2021-11-01 16:38:06.912 305 14429.03 39.20 56000.13 88888.00 2021-11-01 16:38:07.412 305 14429.05 39.23 56000.16 88888.00 2021-11-01 16:38:07.912 305 14429.09 39.22 56000.12 88888.00 2021-11-01 16:38:08.412 305 14429.16 39.15 56000.10 88888.00 2021-11-01 16:38:08.912 305 14429.12 39.13 56000.19 88888.00 2021-11-01 16:38:09.412 305 14429.11 39.09 56000.20 88888.00 2021-11-01 16:38:09.912 305 14429.14 39.09 56000.20 88888.00 2021-11-01 16:38:10.412 305 14429.15 39.05 56000.21 88888.00 2021-11-01 16:38:10.912 305 14429.17 39.09 56000.13 88888.00 2021-11-01 16:38:11.412 305 14429.20 39.12 56000.11 88888.00 2021-11-01 16:38:11.912 305 14429.22 39.31 56000.07 88888.00 2021-11-01 16:38:12.412 305 14429.21 39.31 56000.08 88888.00 2021-11-01 16:38:12.912 305 14429.25 39.27 56000.13 88888.00 2021-11-01 16:38:13.412 305 14429.33 39.43 56000.10 88888.00 2021-11-01 16:38:13.912 305 14429.32 39.39 56000.08 88888.00 2021-11-01 16:38:14.412 305 14429.32 39.18 56000.07 88888.00 2021-11-01 16:38:14.912 305 14429.33 39.15 56000.03 88888.00 2021-11-01 16:38:15.412 305 14429.37 39.34 56000.03 88888.00 2021-11-01 16:38:15.912 305 14429.40 39.41 56000.08 88888.00 2021-11-01 16:38:16.412 305 14429.42 39.39 56000.12 88888.00 2021-11-01 16:38:16.912 305 14429.44 39.34 56000.11 88888.00 2021-11-01 16:38:17.412 305 14429.44 39.32 56000.10 88888.00 2021-11-01 16:38:17.912 305 14429.42 39.37 56000.08 88888.00 2021-11-01 16:38:18.412 305 14429.44 39.38 56000.10 88888.00 2021-11-01 16:38:18.912 305 14429.49 39.30 56000.10 88888.00 2021-11-01 16:38:19.412 305 14429.56 39.30 56000.06 88888.00 2021-11-01 16:38:19.912 305 14429.58 39.17 56000.02 88888.00 2021-11-01 16:38:20.412 305 14429.56 39.06 56000.08 88888.00 2021-11-01 16:38:20.912 305 14429.58 39.13 56000.12 88888.00 2021-11-01 16:38:21.412 305 14429.60 39.03 56000.10 88888.00 2021-11-01 16:38:21.912 305 14429.61 38.90 56000.09 88888.00 2021-11-01 16:38:22.412 305 14429.60 38.92 56000.13 88888.00 2021-11-01 16:38:22.912 305 14429.60 39.03 56000.18 88888.00 2021-11-01 16:38:23.412 305 14429.61 39.14 56000.19 88888.00 2021-11-01 16:38:23.912 305 14429.61 39.09 56000.18 88888.00 2021-11-01 16:38:24.412 305 14429.61 39.05 56000.25 88888.00 2021-11-01 16:38:24.912 305 14429.61 39.11 56000.22 88888.00 2021-11-01 16:38:25.412 305 14429.57 39.01 56000.19 88888.00 2021-11-01 16:38:25.912 305 14429.54 38.93 56000.16 88888.00 2021-11-01 16:38:26.412 305 14429.53 38.90 56000.20 88888.00 2021-11-01 16:38:26.912 305 14429.57 38.93 56000.22 88888.00 2021-11-01 16:38:27.412 305 14429.53 39.04 56000.23 88888.00 2021-11-01 16:38:27.912 305 14429.51 39.11 56000.23 88888.00 2021-11-01 16:38:28.412 305 14429.50 39.15 56000.23 88888.00 2021-11-01 16:38:28.912 305 14429.43 39.20 56000.25 88888.00 2021-11-01 16:38:29.412 305 14429.44 39.09 56000.28 88888.00 2021-11-01 16:38:29.912 305 14429.40 39.03 56000.21 88888.00 2021-11-01 16:38:30.412 305 14429.40 39.01 56000.17 88888.00 2021-11-01 16:38:30.912 305 14429.39 39.04 56000.23 88888.00 2021-11-01 16:38:31.412 305 14429.30 39.14 56000.30 88888.00 2021-11-01 16:38:31.912 305 14429.28 39.13 56000.25 88888.00 2021-11-01 16:38:32.413 305 14429.26 39.05 56000.20 88888.00 2021-11-01 16:38:32.913 305 14429.26 39.18 56000.18 88888.00 2021-11-01 16:38:33.413 305 14429.23 39.18 56000.18 88888.00 2021-11-01 16:38:33.913 305 14429.19 39.24 56000.13 88888.00 2021-11-01 16:38:34.413 305 14429.14 39.20 56000.08 88888.00 2021-11-01 16:38:34.913 305 14429.12 39.13 56000.12 88888.00 2021-11-01 16:38:35.413 305 14429.10 39.14 56000.17 88888.00 2021-11-01 16:38:35.913 305 14429.06 39.34 56000.19 88888.00 2021-11-01 16:38:36.413 305 14429.09 39.28 56000.21 88888.00 2021-11-01 16:38:36.913 305 14429.05 39.00 56000.18 88888.00 2021-11-01 16:38:37.413 305 14429.02 38.92 56000.17 88888.00 2021-11-01 16:38:37.913 305 14429.01 38.98 56000.17 88888.00 2021-11-01 16:38:38.413 305 14429.01 39.05 56000.16 88888.00 2021-11-01 16:38:38.913 305 14428.97 39.01 56000.15 88888.00 2021-11-01 16:38:39.413 305 14428.97 39.01 56000.12 88888.00 2021-11-01 16:38:39.913 305 14428.97 39.14 56000.07 88888.00 2021-11-01 16:38:40.413 305 14428.92 39.09 56000.04 88888.00 2021-11-01 16:38:40.913 305 14428.89 39.11 56000.06 88888.00 2021-11-01 16:38:41.413 305 14428.91 39.11 56000.09 88888.00 2021-11-01 16:38:41.913 305 14428.92 39.05 56000.10 88888.00 2021-11-01 16:38:42.413 305 14428.92 39.05 56000.07 88888.00 2021-11-01 16:38:42.913 305 14428.93 39.03 56000.09 88888.00 2021-11-01 16:38:43.413 305 14428.96 39.04 56000.03 88888.00 2021-11-01 16:38:43.913 305 14428.98 39.03 55999.99 88888.00 2021-11-01 16:38:44.413 305 14428.97 38.96 56000.00 88888.00 2021-11-01 16:38:44.913 305 14429.00 38.98 56000.01 88888.00 2021-11-01 16:38:45.413 305 14429.03 38.92 56000.08 88888.00 2021-11-01 16:38:45.913 305 14429.05 38.93 56000.06 88888.00 2021-11-01 16:38:46.413 305 14429.03 38.92 55999.98 88888.00 2021-11-01 16:38:46.913 305 14429.05 39.00 55999.94 88888.00 2021-11-01 16:38:47.413 305 14429.07 39.10 55999.94 88888.00 2021-11-01 16:38:47.913 305 14429.06 39.10 55999.96 88888.00 2021-11-01 16:38:48.413 305 14429.06 39.11 55999.96 88888.00 2021-11-01 16:38:48.913 305 14429.12 39.03 55999.98 88888.00 2021-11-01 16:38:49.413 305 14429.15 38.98 55999.93 88888.00 2021-11-01 16:38:49.913 305 14429.17 39.01 55999.93 88888.00 2021-11-01 16:38:50.413 305 14429.17 39.09 55999.99 88888.00 2021-11-01 16:38:50.913 305 14429.17 39.09 56000.07 88888.00 2021-11-01 16:38:51.413 305 14429.19 39.03 56000.11 88888.00 2021-11-01 16:38:51.913 305 14429.22 39.01 56000.04 88888.00 2021-11-01 16:38:52.413 305 14429.23 38.98 55999.99 88888.00 2021-11-01 16:38:52.913 305 14429.26 39.03 55999.99 88888.00 2021-11-01 16:38:53.413 305 14429.31 39.03 56000.02 88888.00 2021-11-01 16:38:53.913 305 14429.34 39.01 56000.07 88888.00 2021-11-01 16:38:54.413 305 14429.35 39.02 56000.01 88888.00 2021-11-01 16:38:54.913 305 14429.35 39.03 56000.06 88888.00 2021-11-01 16:38:55.413 305 14429.39 39.03 55999.99 88888.00 2021-11-01 16:38:55.913 305 14429.40 39.05 56000.01 88888.00 2021-11-01 16:38:56.413 305 14429.34 39.09 55999.99 88888.00 2021-11-01 16:38:56.913 305 14429.33 38.94 55999.99 88888.00 2021-11-01 16:38:57.413 305 14429.31 38.95 55999.97 88888.00 2021-11-01 16:38:57.913 305 14429.33 39.02 55999.99 88888.00 2021-11-01 16:38:58.413 305 14429.37 39.03 56000.00 88888.00 2021-11-01 16:38:58.913 305 14429.38 38.97 56000.03 88888.00 2021-11-01 16:38:59.413 305 14429.39 38.94 56000.08 88888.00 2021-11-01 16:38:59.913 305 14429.38 38.94 56000.07 88888.00 2021-11-01 16:39:00.413 305 14429.38 39.02 56000.04 88888.00 2021-11-01 16:39:00.913 305 14429.35 39.09 56000.04 88888.00 2021-11-01 16:39:01.413 305 14429.40 39.11 56000.00 88888.00 2021-11-01 16:39:01.913 305 14429.38 39.05 55999.99 88888.00 2021-11-01 16:39:02.413 305 14429.37 39.14 55999.98 88888.00 2021-11-01 16:39:02.913 305 14429.37 39.13 55999.98 88888.00 2021-11-01 16:39:03.913 305 14429.39 39.09 55999.89 88888.00 2021-11-01 16:39:04.413 305 14429.38 39.22 55999.90 88888.00 2021-11-01 16:39:04.913 305 14429.42 39.02 55999.90 88888.00 2021-11-01 16:39:05.413 305 14429.44 38.85 55999.88 88888.00 2021-11-01 16:39:05.913 305 14429.49 38.73 55999.92 88888.00 2021-11-01 16:39:06.413 305 14429.49 38.66 55999.81 88888.00 2021-11-01 16:39:06.913 305 14429.48 38.71 55999.76 88888.00 2021-11-01 16:39:07.413 305 14429.49 38.75 55999.75 88888.00 2021-11-01 16:39:07.913 305 14429.51 38.73 55999.76 88888.00 2021-11-01 16:39:08.413 305 14429.51 38.76 55999.74 88888.00 2021-11-01 16:39:08.913 305 14429.52 38.70 55999.71 88888.00 2021-11-01 16:39:09.413 305 14429.56 38.69 55999.69 88888.00 2021-11-01 16:39:09.913 305 14429.59 38.70 55999.64 88888.00 2021-11-01 16:39:10.413 305 14429.62 38.69 55999.62 88888.00 2021-11-01 16:39:10.913 305 14429.63 38.76 55999.60 88888.00 2021-11-01 16:39:11.404 305 14429.69 38.69 55999.54 88888.00 2021-11-01 16:39:11.904 305 14429.74 38.69 55999.62 88888.00 2021-11-01 16:39:12.404 305 14429.71 38.75 55999.62 88888.00 2021-11-01 16:39:12.904 305 14429.71 38.70 55999.63 88888.00 2021-11-01 16:39:13.904 305 14429.80 38.68 55999.63 88888.00 2021-11-01 16:39:14.404 305 14429.81 38.67 55999.63 88888.00 2021-11-01 16:39:14.904 305 14429.82 38.61 55999.62 88888.00 2021-11-01 16:39:15.404 305 14429.85 38.60 55999.60 88888.00 2021-11-01 16:39:15.904 305 14429.85 38.75 55999.54 88888.00 2021-11-01 16:39:16.404 305 14429.88 38.78 55999.46 88888.00 2021-11-01 16:39:16.904 305 14429.89 38.72 55999.40 88888.00 2021-11-01 16:39:17.404 305 14429.95 38.71 55999.41 88888.00 2021-11-01 16:39:17.904 305 14429.99 38.72 55999.42 88888.00 2021-11-01 16:39:18.404 305 14430.00 38.89 55999.44 88888.00 2021-11-01 16:39:18.904 305 14429.99 38.97 55999.46 88888.00 2021-11-01 16:39:19.404 305 14430.02 38.79 55999.48 88888.00 2021-11-01 16:39:19.904 305 14430.04 38.60 55999.45 88888.00 2021-11-01 16:39:20.404 305 14430.07 38.63 55999.43 88888.00 2021-11-01 16:39:20.904 305 14430.05 38.70 55999.41 88888.00 2021-11-01 16:39:21.904 305 14430.07 38.67 55999.42 88888.00 2021-11-01 16:39:22.404 305 14430.12 38.73 55999.41 88888.00 2021-11-01 16:39:22.904 305 14430.14 38.93 55999.42 88888.00 2021-11-01 16:39:24.404 305 14430.12 38.73 55999.44 88888.00 2021-11-01 16:39:24.904 305 14430.16 38.62 55999.41 88888.00 2021-11-01 16:39:25.404 305 14430.18 38.50 55999.50 88888.00 2021-11-01 16:39:25.904 305 14430.17 38.41 55999.56 88888.00 2021-11-01 16:39:26.404 305 14430.18 38.56 55999.52 88888.00 2021-11-01 16:39:26.904 305 14430.17 38.46 55999.51 88888.00 2021-11-01 16:39:27.404 305 14430.21 38.39 55999.48 88888.00 2021-11-01 16:39:27.904 305 14430.17 38.52 55999.46 88888.00 2021-11-01 16:39:28.404 305 14430.14 38.67 55999.43 88888.00 2021-11-01 16:39:28.904 305 14430.12 38.77 55999.40 88888.00 2021-11-01 16:39:29.404 305 14430.13 38.70 55999.31 88888.00 2021-11-01 16:39:29.904 305 14430.16 38.63 55999.32 88888.00 2021-11-01 16:39:30.404 305 14430.22 38.67 55999.37 88888.00 2021-11-01 16:39:30.904 305 14430.21 38.75 55999.41 88888.00 2021-11-01 16:39:31.904 305 14430.22 38.58 55999.42 88888.00 2021-11-01 16:39:32.404 305 14430.21 38.44 55999.37 88888.00 2021-11-01 16:39:32.904 305 14430.25 38.42 55999.36 88888.00 2021-11-01 16:39:33.404 305 14430.26 38.44 55999.43 88888.00 2021-11-01 16:39:33.904 305 14430.27 38.63 55999.44 88888.00 2021-11-01 16:39:34.404 305 14430.28 38.55 55999.40 88888.00 2021-11-01 16:39:34.904 305 14430.26 38.53 55999.41 88888.00 2021-11-01 16:39:35.404 305 14430.24 38.45 55999.37 88888.00 2021-11-01 16:39:35.904 305 14430.23 38.32 55999.36 88888.00 2021-11-01 16:39:36.404 305 14430.22 38.32 55999.36 88888.00 2021-11-01 16:39:36.904 305 14430.23 38.27 55999.37 88888.00 2021-11-01 16:39:37.404 305 14430.23 38.28 55999.42 88888.00 2021-11-01 16:39:37.904 305 14430.23 38.27 55999.41 88888.00 2021-11-01 16:39:38.404 305 14430.23 38.26 55999.41 88888.00 2021-11-01 16:39:38.904 305 14430.25 38.29 55999.41 88888.00 2021-11-01 16:39:39.404 305 14430.24 38.25 55999.41 88888.00 2021-11-01 16:39:39.904 305 14430.24 38.29 55999.37 88888.00 2021-11-01 16:39:40.404 305 14430.22 38.30 55999.40 88888.00 2021-11-01 16:39:40.904 305 14430.17 38.20 55999.44 88888.00 2021-11-01 16:39:41.404 305 14430.14 38.20 55999.42 88888.00 2021-11-01 16:39:41.904 305 14430.12 38.17 55999.40 88888.00 2021-11-01 16:39:42.404 305 14430.12 38.18 55999.36 88888.00 2021-11-01 16:39:42.904 305 14430.13 38.33 55999.42 88888.00 2021-11-01 16:39:43.404 305 14430.12 38.26 55999.42 88888.00 2021-11-01 16:39:43.904 305 14430.09 38.42 55999.40 88888.00 2021-11-01 16:39:44.404 305 14430.07 38.50 55999.41 88888.00 2021-11-01 16:39:44.904 305 14430.07 38.37 55999.45 88888.00 2021-11-01 16:39:45.404 305 14430.09 38.45 55999.50 88888.00 2021-11-01 16:39:45.904 305 14430.02 38.54 55999.46 88888.00 2021-11-01 16:39:46.404 305 14430.03 38.35 55999.37 88888.00 2021-11-01 16:39:46.904 305 14430.05 38.21 55999.43 88888.00 2021-11-01 16:39:47.404 305 14430.00 38.20 55999.45 88888.00 2021-11-01 16:39:47.904 305 14429.98 38.28 55999.50 88888.00 2021-11-01 16:39:48.404 305 14429.96 38.32 55999.50 88888.00 2021-11-01 16:39:48.904 305 14429.94 38.33 55999.51 88888.00 2021-11-01 16:39:49.404 305 14429.96 38.27 55999.45 88888.00 2021-11-01 16:39:49.904 305 14429.93 38.28 55999.45 88888.00 2021-11-01 16:39:50.404 305 14429.89 38.16 55999.46 88888.00 2021-11-01 16:39:50.904 305 14429.85 38.10 55999.45 88888.00 2021-11-01 16:39:51.404 305 14429.80 38.28 55999.43 88888.00 2021-11-01 16:39:51.904 305 14429.74 38.36 55999.36 88888.00 2021-11-01 16:39:52.404 305 14429.69 38.32 55999.27 88888.00 2021-11-01 16:39:52.904 305 14429.75 38.49 55999.28 88888.00 2021-11-01 16:39:53.404 305 14429.72 38.60 55999.32 88888.00 2021-11-01 16:39:53.904 305 14429.72 38.53 55999.33 88888.00 2021-11-01 16:39:54.404 305 14429.74 38.49 55999.29 88888.00 2021-11-01 16:39:54.904 305 14429.71 38.28 55999.23 88888.00 2021-11-01 16:39:55.404 305 14429.70 38.20 55999.24 88888.00 2021-11-01 16:39:55.904 305 14429.70 38.11 55999.21 88888.00 2021-11-01 16:39:56.404 305 14429.68 37.97 55999.16 88888.00 2021-11-01 16:39:56.904 305 14429.67 37.99 55999.17 88888.00 2021-11-01 16:39:57.404 305 14429.68 38.10 55999.16 88888.00 2021-11-01 16:39:57.904 305 14429.69 38.01 55999.15 88888.00 2021-11-01 16:39:58.404 305 14429.70 38.08 55999.17 88888.00 2021-11-01 16:39:58.904 305 14429.70 38.26 55999.18 88888.00 2021-11-01 16:39:59.404 305 14429.74 38.25 55999.18 88888.00 2021-11-01 16:39:59.904 305 14429.74 38.21 55999.13 88888.00 2021-11-01 16:40:00.404 305 14429.75 38.35 55999.12 88888.00 2021-11-01 16:40:00.904 305 14429.77 38.33 55999.15 88888.00 2021-11-01 16:40:01.404 305 14429.77 38.29 55999.18 88888.00 2021-11-01 16:40:01.905 305 14429.76 38.33 55999.17 88888.00 2021-11-01 16:40:02.405 305 14429.78 38.19 55999.19 88888.00 2021-11-01 16:40:02.905 305 14429.82 38.08 55999.25 88888.00 2021-11-01 16:40:03.405 305 14429.86 38.17 55999.25 88888.00 2021-11-01 16:40:03.905 305 14429.86 38.08 55999.22 88888.00 2021-11-01 16:40:04.405 305 14429.85 38.01 55999.18 88888.00 2021-11-01 16:40:04.905 305 14429.86 37.97 55999.17 88888.00 2021-11-01 16:40:05.405 305 14429.88 38.03 55999.19 88888.00 2021-11-01 16:40:05.905 305 14429.90 38.05 55999.18 88888.00 2021-11-01 16:40:06.405 305 14429.94 38.08 55999.19 88888.00 2021-11-01 16:40:06.905 305 14429.98 38.35 55999.24 88888.00 2021-11-01 16:40:07.405 305 14430.00 38.29 55999.31 88888.00 2021-11-01 16:40:07.905 305 14429.98 38.27 55999.34 88888.00 2021-11-01 16:40:08.405 305 14430.03 38.25 55999.32 88888.00 2021-11-01 16:40:08.905 305 14429.99 38.05 55999.31 88888.00 2021-11-01 16:40:09.405 305 14430.02 38.00 55999.23 88888.00 2021-11-01 16:40:09.905 305 14430.03 38.04 55999.21 88888.00 2021-11-01 16:40:10.405 305 14430.04 37.93 55999.27 88888.00 2021-11-01 16:40:10.905 305 14430.02 37.88 55999.28 88888.00 2021-11-01 16:40:11.405 305 14430.02 37.91 55999.33 88888.00 2021-11-01 16:40:11.905 305 14430.02 37.84 55999.36 88888.00 2021-11-01 16:40:12.405 305 14430.06 37.84 55999.35 88888.00 2021-11-01 16:40:12.905 305 14430.06 37.94 55999.36 88888.00 2021-11-01 16:40:13.405 305 14430.02 37.92 55999.36 88888.00 2021-11-01 16:40:13.905 305 14430.04 37.90 55999.32 88888.00 2021-11-01 16:40:14.405 305 14429.99 37.95 55999.28 88888.00 2021-11-01 16:40:14.905 305 14429.99 37.91 55999.34 88888.00 2021-11-01 16:40:15.405 305 14430.04 37.90 55999.36 88888.00 2021-11-01 16:40:15.905 305 14430.07 38.04 55999.36 88888.00 2021-11-01 16:40:16.405 305 14430.09 38.16 55999.40 88888.00 2021-11-01 16:40:16.905 305 14430.08 38.28 55999.47 88888.00 2021-11-01 16:40:17.405 305 14430.09 38.22 55999.51 88888.00 2021-11-01 16:40:17.905 305 14430.11 38.20 55999.48 88888.00 2021-11-01 16:40:18.405 305 14430.12 38.21 55999.37 88888.00 2021-11-01 16:40:18.905 305 14430.16 38.00 55999.37 88888.00 2021-11-01 16:40:19.405 305 14430.16 38.05 55999.37 88888.00 2021-11-01 16:40:19.905 305 14430.16 37.97 55999.37 88888.00 2021-11-01 16:40:20.405 305 14430.16 37.85 55999.36 88888.00 2021-11-01 16:40:20.905 305 14430.16 37.92 55999.40 88888.00 2021-11-01 16:40:21.405 305 14430.16 38.02 55999.44 88888.00 2021-11-01 16:40:21.905 305 14430.16 38.09 55999.41 88888.00 2021-11-01 16:40:22.405 305 14430.19 38.01 55999.43 88888.00 2021-11-01 16:40:22.905 305 14430.17 38.04 55999.42 88888.00 2021-11-01 16:40:23.405 305 14430.17 38.02 55999.43 88888.00 2021-11-01 16:40:23.905 305 14430.18 38.16 55999.42 88888.00 2021-11-01 16:40:24.405 305 14430.18 38.11 55999.46 88888.00 2021-11-01 16:40:25.405 305 14430.24 38.00 55999.56 88888.00 2021-11-01 16:40:25.905 305 14430.23 38.00 55999.55 88888.00 2021-11-01 16:40:26.405 305 14430.25 38.03 55999.46 88888.00 2021-11-01 16:40:26.905 305 14430.27 38.02 55999.52 88888.00 2021-11-01 16:40:27.405 305 14430.30 38.04 55999.56 88888.00 2021-11-01 16:40:27.905 305 14430.28 37.95 55999.55 88888.00 2021-11-01 16:40:28.405 305 14430.25 38.00 55999.51 88888.00 2021-11-01 16:40:28.905 305 14430.25 37.99 55999.52 88888.00 2021-11-01 16:40:29.405 305 14430.26 37.99 55999.54 88888.00 2021-11-01 16:40:29.905 305 14430.27 38.03 55999.55 88888.00 2021-11-01 16:40:30.405 305 14430.30 38.04 55999.55 88888.00 2021-11-01 16:40:30.905 305 14430.33 37.99 55999.54 88888.00 2021-11-01 16:40:31.405 305 14430.35 38.11 55999.51 88888.00 2021-11-01 16:40:31.905 305 14430.35 38.13 55999.57 88888.00 2021-11-01 16:40:32.405 305 14430.36 38.10 55999.59 88888.00 2021-11-01 16:40:32.905 305 14430.39 38.13 55999.56 88888.00 2021-11-01 16:40:33.405 305 14430.43 38.27 55999.54 88888.00 2021-11-01 16:40:33.905 305 14430.46 38.18 55999.46 88888.00 2021-11-01 16:40:34.405 305 14430.52 38.02 55999.44 88888.00 2021-11-01 16:40:34.905 305 14430.58 38.00 55999.47 88888.00 2021-11-01 16:40:35.405 305 14430.56 37.95 55999.47 88888.00 2021-11-01 16:40:35.905 305 14430.58 37.96 55999.47 88888.00 2021-11-01 16:40:36.405 305 14430.61 38.04 55999.45 88888.00 2021-11-01 16:40:36.905 305 14430.61 38.01 55999.43 88888.00 2021-11-01 16:40:37.405 305 14430.61 37.99 55999.45 88888.00 2021-11-01 16:40:37.905 305 14430.62 38.05 55999.51 88888.00 2021-11-01 16:40:38.405 305 14430.64 38.04 55999.54 88888.00 2021-11-01 16:40:38.905 305 14430.68 38.07 55999.55 88888.00 2021-11-01 16:40:39.405 305 14430.65 38.21 55999.54 88888.00 2021-11-01 16:40:39.905 305 14430.69 38.04 55999.52 88888.00 2021-11-01 16:40:40.406 305 14430.71 38.02 55999.52 88888.00 2021-11-01 16:40:40.906 305 14430.73 37.99 55999.59 88888.00 2021-11-01 16:40:41.406 305 14430.79 37.93 55999.56 88888.00 2021-11-01 16:40:41.906 305 14430.83 38.01 55999.55 88888.00 2021-11-01 16:40:42.406 305 14430.79 38.01 55999.53 88888.00 2021-11-01 16:40:42.906 305 14430.79 37.91 55999.53 88888.00 2021-11-01 16:40:43.406 305 14430.77 37.94 55999.50 88888.00 2021-11-01 16:40:43.906 305 14430.79 38.02 55999.50 88888.00 2021-11-01 16:40:44.406 305 14430.80 38.08 55999.52 88888.00 2021-11-01 16:40:44.906 305 14430.81 38.10 55999.56 88888.00 2021-11-01 16:40:45.406 305 14430.81 38.09 55999.53 88888.00 2021-11-01 16:40:45.906 305 14430.87 38.01 55999.53 88888.00 2021-11-01 16:40:46.406 305 14430.90 37.85 55999.51 88888.00 2021-11-01 16:40:46.906 305 14430.95 37.90 55999.53 88888.00 2021-11-01 16:40:47.406 305 14430.91 37.99 55999.51 88888.00 2021-11-01 16:40:47.906 305 14430.87 38.13 55999.57 88888.00 2021-11-01 16:40:48.406 305 14430.83 38.00 55999.63 88888.00 2021-11-01 16:40:48.906 305 14430.88 37.90 55999.65 88888.00 2021-11-01 16:40:49.406 305 14430.87 37.96 55999.68 88888.00 2021-11-01 16:40:49.906 305 14430.87 37.99 55999.70 88888.00 2021-11-01 16:40:50.406 305 14430.81 37.94 55999.68 88888.00 2021-11-01 16:40:50.906 305 14430.80 38.00 55999.65 88888.00 2021-11-01 16:40:51.406 305 14430.80 38.02 55999.66 88888.00 2021-11-01 16:40:51.906 305 14430.79 37.84 55999.70 88888.00 2021-11-01 16:40:52.406 305 14430.78 37.85 55999.68 88888.00 2021-11-01 16:40:52.906 305 14430.77 37.87 55999.65 88888.00 2021-11-01 16:40:53.406 305 14430.76 38.03 55999.66 88888.00 2021-11-01 16:40:53.906 305 14430.74 38.01 55999.68 88888.00 2021-11-01 16:40:54.406 305 14430.77 37.87 55999.65 88888.00 2021-11-01 16:40:54.906 305 14430.77 37.95 55999.61 88888.00 2021-11-01 16:40:55.406 305 14430.76 37.97 55999.62 88888.00 2021-11-01 16:40:55.906 305 14430.77 37.94 55999.59 88888.00 2021-11-01 16:40:56.406 305 14430.76 37.96 55999.55 88888.00 2021-11-01 16:40:56.906 305 14430.74 38.14 55999.60 88888.00 2021-11-01 16:40:57.406 305 14430.71 38.28 55999.65 88888.00 2021-11-01 16:40:57.906 305 14430.67 38.27 55999.62 88888.00 2021-11-01 16:40:58.406 305 14430.64 38.04 55999.59 88888.00 2021-11-01 16:40:58.906 305 14430.62 38.00 55999.56 88888.00 2021-11-01 16:40:59.406 305 14430.62 37.96 55999.62 88888.00 2021-11-01 16:40:59.906 305 14430.60 37.95 55999.66 88888.00 2021-11-01 16:41:00.406 305 14430.58 37.94 55999.69 88888.00 2021-11-01 16:41:00.906 305 14430.52 37.96 55999.68 88888.00 2021-11-01 16:41:01.406 305 14430.51 37.92 55999.65 88888.00 2021-11-01 16:41:01.906 305 14430.50 37.87 55999.66 88888.00 2021-11-01 16:41:02.406 305 14430.46 37.86 55999.71 88888.00 2021-11-01 16:41:02.906 305 14430.42 37.90 55999.64 88888.00 2021-11-01 16:41:03.406 305 14430.43 37.80 55999.63 88888.00 2021-11-01 16:41:03.906 305 14430.42 37.83 55999.64 88888.00 2021-11-01 16:41:04.406 305 14430.37 37.86 55999.62 88888.00 2021-11-01 16:41:04.906 305 14430.39 37.83 55999.62 88888.00 2021-11-01 16:41:05.406 305 14430.37 37.90 55999.60 88888.00 2021-11-01 16:41:05.906 305 14430.39 37.95 55999.53 88888.00 2021-11-01 16:41:06.406 305 14430.36 37.96 55999.55 88888.00 2021-11-01 16:41:06.906 305 14430.35 37.97 55999.61 88888.00 2021-11-01 16:41:07.406 305 14430.32 37.96 55999.61 88888.00 2021-11-01 16:41:07.906 305 14430.30 37.82 55999.60 88888.00 2021-11-01 16:41:08.406 305 14430.33 37.84 55999.59 88888.00 2021-11-01 16:41:08.906 305 14430.32 37.83 55999.64 88888.00 2021-11-01 16:41:09.406 305 14430.33 37.91 55999.65 88888.00 2021-11-01 16:41:09.906 305 14430.35 38.00 55999.56 88888.00 2021-11-01 16:41:10.406 305 14430.30 38.00 55999.48 88888.00 2021-11-01 16:41:10.906 305 14430.27 37.95 55999.54 88888.00 2021-11-01 16:41:11.406 305 14430.27 37.97 55999.65 88888.00 2021-11-01 16:41:11.906 305 14430.30 37.91 55999.61 88888.00 2021-11-01 16:41:12.406 305 14430.31 37.91 55999.56 88888.00 2021-11-01 16:41:12.906 305 14430.31 37.83 55999.54 88888.00 2021-11-01 16:41:13.406 305 14430.31 37.82 55999.51 88888.00 2021-11-01 16:41:13.906 305 14430.31 37.84 55999.52 88888.00 2021-11-01 16:41:14.406 305 14430.30 37.75 55999.61 88888.00 2021-11-01 16:41:14.906 305 14430.27 37.97 55999.60 88888.00 2021-11-01 16:41:15.406 305 14430.25 38.09 55999.51 88888.00 2021-11-01 16:41:15.906 305 14430.26 38.08 55999.54 88888.00 2021-11-01 16:41:16.406 305 14430.27 37.97 55999.54 88888.00 2021-11-01 16:41:16.906 305 14430.30 37.78 55999.54 88888.00 2021-11-01 16:41:17.406 305 14430.27 37.74 55999.48 88888.00 2021-11-01 16:41:17.906 305 14430.23 37.91 55999.54 88888.00 2021-11-01 16:41:18.406 305 14430.25 38.10 55999.59 88888.00 2021-11-01 16:41:18.906 305 14430.26 37.94 55999.65 88888.00 2021-11-01 16:41:19.406 305 14430.23 37.85 55999.61 88888.00 2021-11-01 16:41:19.906 305 14430.23 37.74 55999.55 88888.00 2021-11-01 16:41:20.407 305 14430.23 37.70 55999.61 88888.00 2021-11-01 16:41:20.907 305 14430.24 37.68 55999.63 88888.00 2021-11-01 16:41:21.407 305 14430.24 37.67 55999.62 88888.00 2021-11-01 16:41:21.907 305 14430.24 37.79 55999.63 88888.00 2021-11-01 16:41:22.407 305 14430.24 37.80 55999.62 88888.00 2021-11-01 16:41:22.907 305 14430.21 37.79 55999.57 88888.00 2021-11-01 16:41:23.407 305 14430.24 37.78 55999.55 88888.00 2021-11-01 16:41:23.907 305 14430.27 37.71 55999.57 88888.00 2021-11-01 16:41:24.407 305 14430.28 37.70 55999.60 88888.00 2021-11-01 16:41:24.907 305 14430.30 37.77 55999.62 88888.00 2021-11-01 16:41:25.407 305 14430.30 37.78 55999.59 88888.00 2021-11-01 16:41:25.907 305 14430.30 37.82 55999.55 88888.00 2021-11-01 16:41:26.407 305 14430.27 37.93 55999.61 88888.00 2021-11-01 16:41:26.907 305 14430.26 37.93 55999.56 88888.00 2021-11-01 16:41:27.407 305 14430.28 37.84 55999.63 88888.00 2021-11-01 16:41:27.907 305 14430.27 37.76 55999.69 88888.00 2021-11-01 16:41:28.407 305 14430.28 37.77 55999.66 88888.00 2021-11-01 16:41:28.907 305 14430.28 37.71 55999.63 88888.00 2021-11-01 16:41:29.407 305 14430.22 37.84 55999.63 88888.00 2021-11-01 16:41:29.907 305 14430.19 37.80 55999.64 88888.00 2021-11-01 16:41:30.407 305 14430.23 37.74 55999.63 88888.00 2021-11-01 16:41:30.907 305 14430.24 37.78 55999.69 88888.00 2021-11-01 16:41:31.407 305 14430.19 37.99 55999.69 88888.00 2021-11-01 16:41:31.907 305 14430.17 38.16 55999.61 88888.00 2021-11-01 16:41:32.407 305 14430.16 38.11 55999.64 88888.00 2021-11-01 16:41:32.907 305 14430.13 37.92 55999.68 88888.00 2021-11-01 16:41:33.407 305 14430.13 37.87 55999.70 88888.00 2021-11-01 16:41:33.907 305 14430.09 37.92 55999.69 88888.00 2021-11-01 16:41:34.407 305 14430.07 37.92 55999.68 88888.00 2021-11-01 16:41:34.907 305 14430.08 37.85 55999.72 88888.00 2021-11-01 16:41:35.407 305 14430.08 37.86 55999.72 88888.00 2021-11-01 16:41:35.907 305 14430.07 37.77 55999.70 88888.00 2021-11-01 16:41:36.407 305 14430.07 37.78 55999.64 88888.00 2021-11-01 16:41:36.907 305 14430.05 37.76 55999.59 88888.00 2021-11-01 16:41:37.407 305 14430.02 37.78 55999.59 88888.00 2021-11-01 16:41:37.907 305 14430.02 37.86 55999.64 88888.00 2021-11-01 16:41:38.407 305 14430.03 38.03 55999.63 88888.00 2021-11-01 16:41:38.907 305 14430.00 37.95 55999.65 88888.00 2021-11-01 16:41:39.407 305 14429.99 37.90 55999.63 88888.00 2021-11-01 16:41:39.907 305 14430.00 37.88 55999.63 88888.00 2021-11-01 16:41:40.407 305 14430.00 37.80 55999.65 88888.00 2021-11-01 16:41:40.907 305 14429.98 37.82 55999.66 88888.00 2021-11-01 16:41:41.407 305 14429.98 37.91 55999.66 88888.00 2021-11-01 16:41:41.907 305 14430.00 37.90 55999.66 88888.00 2021-11-01 16:41:42.407 305 14429.99 37.80 55999.68 88888.00 2021-11-01 16:41:42.907 305 14429.99 37.86 55999.65 88888.00 2021-11-01 16:41:43.407 305 14430.02 37.96 55999.63 88888.00 2021-11-01 16:41:43.907 305 14430.00 37.88 55999.62 88888.00 2021-11-01 16:41:44.407 305 14430.00 37.80 55999.64 88888.00 2021-11-01 16:41:44.907 305 14429.99 37.78 55999.65 88888.00 2021-11-01 16:41:45.407 305 14430.00 37.73 55999.66 88888.00 2021-11-01 16:41:45.907 305 14430.03 37.88 55999.63 88888.00 2021-11-01 16:41:46.407 305 14430.05 37.93 55999.63 88888.00 2021-11-01 16:41:46.907 305 14430.06 37.82 55999.64 88888.00 2021-11-01 16:41:47.407 305 14430.09 37.76 55999.61 88888.00 2021-11-01 16:41:47.907 305 14430.11 37.83 55999.62 88888.00 2021-11-01 16:41:48.407 305 14430.09 37.86 55999.68 88888.00 2021-11-01 16:41:48.907 305 14430.09 37.91 55999.66 88888.00 2021-11-01 16:41:49.407 305 14430.07 38.03 55999.72 88888.00 2021-11-01 16:41:49.907 305 14430.12 37.91 55999.73 88888.00 2021-11-01 16:41:50.407 305 14430.17 37.88 55999.74 88888.00 2021-11-01 16:41:50.907 305 14430.17 37.87 55999.78 88888.00 2021-11-01 16:41:51.407 305 14430.14 37.90 55999.81 88888.00 2021-11-01 16:41:51.907 305 14430.16 38.13 55999.83 88888.00 2021-11-01 16:41:52.407 305 14430.21 38.14 55999.87 88888.00 2021-11-01 16:41:52.907 305 14430.19 37.99 55999.80 88888.00 2021-11-01 16:41:53.407 305 14430.16 37.94 55999.79 88888.00 2021-11-01 16:41:53.907 305 14430.17 37.91 55999.82 88888.00 2021-11-01 16:41:54.407 305 14430.23 37.90 55999.82 88888.00 2021-11-01 16:41:54.907 305 14430.21 37.90 55999.82 88888.00 2021-11-01 16:41:55.407 305 14430.24 37.95 55999.79 88888.00 2021-11-01 16:41:55.907 305 14430.24 38.01 55999.79 88888.00 2021-11-01 16:41:56.407 305 14430.23 38.11 55999.81 88888.00 2021-11-01 16:41:56.907 305 14430.23 38.20 55999.84 88888.00 2021-11-01 16:41:57.407 305 14430.27 38.02 55999.84 88888.00 2021-11-01 16:41:57.907 305 14430.31 38.08 55999.85 88888.00 2021-11-01 16:41:58.407 305 14430.34 38.09 55999.88 88888.00 2021-11-01 16:41:58.907 305 14430.34 38.09 55999.84 88888.00 2021-11-01 16:41:59.407 305 14430.34 38.14 55999.76 88888.00 2021-11-01 16:41:59.907 305 14430.35 38.12 55999.76 88888.00 2021-11-01 16:42:00.407 305 14430.37 38.10 55999.80 88888.00 2021-11-01 16:42:00.907 305 14430.35 38.11 55999.79 88888.00 2021-11-01 16:42:01.407 305 14430.34 38.12 55999.68 88888.00 2021-11-01 16:42:01.907 305 14430.36 38.05 55999.63 88888.00 2021-11-01 16:42:02.407 305 14430.36 38.01 55999.78 88888.00 2021-11-01 16:42:02.907 305 14430.34 38.00 55999.80 88888.00 2021-11-01 16:42:03.407 305 14430.34 38.02 55999.81 88888.00 2021-11-01 16:42:03.907 305 14430.35 38.01 55999.79 88888.00 2021-11-01 16:42:04.407 305 14430.28 38.03 55999.74 88888.00 2021-11-01 16:42:04.907 305 14430.23 38.02 55999.72 88888.00 2021-11-01 16:42:05.408 305 14430.19 38.10 55999.70 88888.00 2021-11-01 16:42:05.908 305 14430.22 38.09 55999.70 88888.00 2021-11-01 16:42:06.408 305 14430.21 38.12 55999.73 88888.00 2021-11-01 16:42:06.908 305 14430.24 38.12 55999.76 88888.00 2021-11-01 16:42:07.408 305 14430.21 37.96 55999.81 88888.00 2021-11-01 16:42:07.908 305 14430.21 37.93 55999.88 88888.00 2021-11-01 16:42:08.408 305 14430.16 37.92 55999.84 88888.00 2021-11-01 16:42:08.908 305 14430.14 37.97 55999.88 88888.00 2021-11-01 16:42:09.408 305 14430.12 38.01 55999.87 88888.00 2021-11-01 16:42:09.908 305 14430.14 38.01 55999.84 88888.00 2021-11-01 16:42:10.408 305 14430.13 38.01 55999.84 88888.00 2021-11-01 16:42:10.908 305 14430.09 37.91 55999.80 88888.00 2021-11-01 16:42:11.408 305 14430.09 37.90 55999.83 88888.00 2021-11-01 16:42:11.908 305 14430.07 37.91 55999.80 88888.00 2021-11-01 16:42:12.408 305 14430.12 37.95 55999.79 88888.00 2021-11-01 16:42:12.908 305 14430.12 37.94 55999.78 88888.00 2021-11-01 16:42:13.408 305 14430.11 37.84 55999.71 88888.00 2021-11-01 16:42:13.908 305 14430.14 37.78 55999.64 88888.00 2021-11-01 16:42:14.908 305 14430.13 37.76 55999.70 88888.00 2021-11-01 16:42:15.408 305 14430.09 37.77 55999.76 88888.00 2021-11-01 16:42:15.908 305 14430.07 37.78 55999.75 88888.00 2021-11-01 16:42:16.908 305 14430.06 37.87 55999.74 88888.00 2021-11-01 16:42:17.408 305 14430.03 37.87 55999.70 88888.00 2021-11-01 16:42:17.908 305 14430.03 37.92 55999.69 88888.00 2021-11-01 16:42:18.408 305 14430.08 37.96 55999.68 88888.00 2021-11-01 16:42:18.908 305 14430.07 38.16 55999.71 88888.00 2021-11-01 16:42:19.408 305 14430.03 38.08 55999.73 88888.00 2021-11-01 16:42:19.908 305 14430.04 37.97 55999.65 88888.00 2021-11-01 16:42:20.408 305 14430.03 38.22 55999.66 88888.00 2021-11-01 16:42:20.908 305 14430.02 38.20 55999.71 88888.00 2021-11-01 16:42:21.408 305 14430.03 38.08 55999.72 88888.00 2021-11-01 16:42:21.908 305 14430.00 38.12 55999.75 88888.00 2021-11-01 16:42:22.408 305 14430.03 38.10 55999.63 88888.00 2021-11-01 16:42:22.908 305 14430.03 38.11 55999.63 88888.00 2021-11-01 16:42:23.408 305 14429.97 38.08 55999.68 88888.00 2021-11-01 16:42:23.908 305 14429.95 38.13 55999.70 88888.00 2021-11-01 16:42:24.408 305 14429.93 38.17 55999.74 88888.00 2021-11-01 16:42:24.908 305 14429.93 38.16 55999.66 88888.00 2021-11-01 16:42:25.408 305 14429.91 38.09 55999.63 88888.00 2021-11-01 16:42:25.908 305 14429.93 38.12 55999.71 88888.00 2021-11-01 16:42:26.908 305 14429.87 38.00 55999.76 88888.00 2021-11-01 16:42:27.408 305 14429.82 38.12 55999.75 88888.00 2021-11-01 16:42:27.908 305 14429.80 38.17 55999.76 88888.00 2021-11-01 16:42:28.408 305 14429.79 38.14 55999.78 88888.00 2021-11-01 16:42:28.908 305 14429.77 38.10 55999.79 88888.00 2021-11-01 16:42:29.408 305 14429.74 38.13 55999.76 88888.00 2021-11-01 16:42:29.908 305 14429.74 38.04 55999.71 88888.00 2021-11-01 16:42:30.408 305 14429.77 38.03 55999.70 88888.00 2021-11-01 16:42:30.908 305 14429.75 38.05 55999.71 88888.00 2021-11-01 16:42:31.408 305 14429.78 38.00 55999.65 88888.00 2021-11-01 16:42:31.908 305 14429.80 37.96 55999.65 88888.00 2021-11-01 16:42:32.408 305 14429.82 37.99 55999.70 88888.00 2021-11-01 16:42:32.908 305 14429.81 38.07 55999.72 88888.00 2021-11-01 16:42:33.408 305 14429.82 38.08 55999.73 88888.00 2021-11-01 16:42:33.908 305 14429.88 38.05 55999.73 88888.00 2021-11-01 16:42:34.408 305 14429.88 38.14 55999.79 88888.00 2021-11-01 16:42:34.908 305 14429.88 38.19 55999.81 88888.00 2021-11-01 16:42:35.408 305 14429.90 38.19 55999.80 88888.00 2021-11-01 16:42:35.908 305 14429.91 38.13 55999.83 88888.00 2021-11-01 16:42:36.908 305 14429.98 38.07 55999.81 88888.00 2021-11-01 16:42:37.408 305 14429.98 38.17 55999.80 88888.00 2021-11-01 16:42:37.908 305 14429.99 38.24 55999.80 88888.00 2021-11-01 16:42:38.408 305 14430.03 38.26 55999.83 88888.00 2021-11-01 16:42:38.908 305 14430.09 38.22 55999.88 88888.00 2021-11-01 16:42:39.408 305 14430.11 38.24 55999.87 88888.00 2021-11-01 16:42:39.908 305 14430.11 38.26 55999.78 88888.00 2021-11-01 16:42:40.408 305 14430.12 38.28 55999.75 88888.00 2021-11-01 16:42:40.908 305 14430.09 38.26 55999.81 88888.00 2021-11-01 16:42:41.408 305 14430.08 38.24 55999.84 88888.00 2021-11-01 16:42:41.908 305 14430.06 38.18 55999.83 88888.00 2021-11-01 16:42:42.408 305 14430.03 38.25 55999.83 88888.00 2021-11-01 16:42:42.908 305 14430.04 38.27 55999.81 88888.00 2021-11-01 16:42:43.408 305 14430.07 38.29 55999.83 88888.00 2021-11-01 16:42:43.908 305 14430.09 38.37 55999.89 88888.00 2021-11-01 16:42:44.408 305 14430.06 38.37 55999.82 88888.00 2021-11-01 16:42:44.908 305 14430.07 38.32 55999.80 88888.00 2021-11-01 16:42:45.408 305 14430.07 38.30 55999.85 88888.00 2021-11-01 16:42:45.908 305 14430.07 38.33 56000.01 88888.00 2021-11-01 16:42:46.408 305 14430.05 38.38 56000.02 88888.00 2021-11-01 16:42:46.909 305 14430.07 38.33 55999.87 88888.00 2021-11-01 16:42:47.409 305 14430.08 38.22 55999.85 88888.00 2021-11-01 16:42:47.909 305 14430.08 38.18 55999.90 88888.00 2021-11-01 16:42:48.409 305 14430.08 38.28 55999.91 88888.00 2021-11-01 16:42:48.909 305 14430.03 38.32 55999.85 88888.00 2021-11-01 16:42:49.409 305 14430.04 38.32 55999.82 88888.00 2021-11-01 16:42:49.909 305 14430.06 38.24 55999.88 88888.00 2021-11-01 16:42:50.409 305 14430.08 38.18 55999.88 88888.00 2021-11-01 16:42:50.909 305 14430.11 38.22 55999.90 88888.00 2021-11-01 16:42:51.409 305 14430.09 38.32 55999.92 88888.00 2021-11-01 16:42:51.909 305 14430.09 38.25 55999.93 88888.00 2021-11-01 16:42:52.409 305 14430.09 38.21 55999.93 88888.00 2021-11-01 16:42:52.909 305 14430.12 38.30 55999.87 88888.00 2021-11-01 16:42:53.409 305 14430.13 38.28 55999.85 88888.00 2021-11-01 16:42:53.909 305 14430.15 38.21 55999.79 88888.00 2021-11-01 16:42:54.909 305 14430.18 38.22 55999.81 88888.00 2021-11-01 16:42:55.409 305 14430.18 38.13 55999.83 88888.00 2021-11-01 16:42:55.909 305 14430.21 38.14 55999.85 88888.00 2021-11-01 16:42:56.409 305 14430.24 38.14 55999.83 88888.00 2021-11-01 16:42:56.909 305 14430.22 38.16 55999.81 88888.00 2021-11-01 16:42:57.409 305 14430.21 38.21 55999.79 88888.00 2021-11-01 16:42:57.909 305 14430.21 38.47 55999.78 88888.00 2021-11-01 16:42:58.409 305 14430.21 38.53 55999.81 88888.00 2021-11-01 16:42:58.909 305 14430.19 38.44 55999.81 88888.00 2021-11-01 16:42:59.409 305 14430.21 38.30 55999.79 88888.00 2021-11-01 16:42:59.909 305 14430.19 38.10 55999.72 88888.00 2021-11-01 16:43:00.409 305 14430.19 38.07 55999.66 88888.00 2021-11-01 16:43:00.909 305 14430.22 38.03 55999.74 88888.00 2021-11-01 16:43:01.409 305 14430.17 38.00 55999.75 88888.00 2021-11-01 16:43:01.909 305 14430.16 38.07 55999.73 88888.00 2021-11-01 16:43:02.409 305 14430.17 38.03 55999.72 88888.00 2021-11-01 16:43:02.909 305 14430.16 37.96 55999.69 88888.00 2021-11-01 16:43:03.409 305 14430.18 37.88 55999.63 88888.00 2021-11-01 16:43:03.909 305 14430.16 38.00 55999.64 88888.00 2021-11-01 16:43:04.909 305 14430.18 37.90 55999.60 88888.00 2021-11-01 16:43:05.409 305 14430.19 38.04 55999.63 88888.00 2021-11-01 16:43:05.909 305 14430.18 38.01 55999.61 88888.00 2021-11-01 16:43:06.409 305 14430.21 38.00 55999.55 88888.00 2021-11-01 16:43:06.909 305 14430.19 37.99 55999.50 88888.00 2021-11-01 16:43:07.409 305 14430.24 37.92 55999.52 88888.00 2021-11-01 16:43:07.909 305 14430.21 37.85 55999.57 88888.00 2021-11-01 16:43:08.409 305 14430.22 38.03 55999.56 88888.00 2021-11-01 16:43:08.909 305 14430.17 38.09 55999.56 88888.00 2021-11-01 16:43:09.409 305 14430.18 37.95 55999.51 88888.00 2021-11-01 16:43:09.909 305 14430.21 37.82 55999.43 88888.00 2021-11-01 16:43:10.409 305 14430.19 37.75 55999.45 88888.00 2021-11-01 16:43:10.909 305 14430.18 37.80 55999.56 88888.00 2021-11-01 16:43:11.409 305 14430.17 37.85 55999.61 88888.00 2021-11-01 16:43:11.909 305 14430.19 37.79 55999.60 88888.00 2021-11-01 16:43:12.409 305 14430.18 37.75 55999.63 88888.00 2021-11-01 16:43:12.909 305 14430.16 37.68 55999.61 88888.00 2021-11-01 16:43:13.409 305 14430.14 37.69 55999.64 88888.00 2021-11-01 16:43:13.909 305 14430.14 37.75 55999.65 88888.00 2021-11-01 16:43:14.409 305 14430.12 37.78 55999.63 88888.00 2021-11-01 16:43:14.909 305 14430.08 37.82 55999.64 88888.00 2021-11-01 16:43:15.409 305 14429.99 38.03 55999.61 88888.00 2021-11-01 16:43:15.909 305 14429.98 38.03 55999.60 88888.00 2021-11-01 16:43:16.409 305 14430.02 38.04 55999.62 88888.00 2021-11-01 16:43:16.909 305 14430.02 38.00 55999.63 88888.00 2021-11-01 16:43:17.409 305 14429.98 37.94 55999.65 88888.00 2021-11-01 16:43:17.909 305 14429.96 38.05 55999.69 88888.00 2021-11-01 16:43:18.409 305 14429.97 37.99 55999.70 88888.00 2021-11-01 16:43:18.909 305 14429.94 37.78 55999.71 88888.00 2021-11-01 16:43:19.409 305 14429.89 37.71 55999.63 88888.00 2021-11-01 16:43:19.909 305 14429.89 37.69 55999.60 88888.00 2021-11-01 16:43:20.409 305 14429.89 37.71 55999.57 88888.00 2021-11-01 16:43:20.909 305 14429.86 37.73 55999.61 88888.00 2021-11-01 16:43:21.409 305 14429.80 37.75 55999.60 88888.00 2021-11-01 16:43:21.909 305 14429.80 37.78 55999.64 88888.00 2021-11-01 16:43:22.409 305 14429.84 37.87 55999.63 88888.00 2021-11-01 16:43:22.909 305 14429.82 37.91 55999.57 88888.00 2021-11-01 16:43:23.409 305 14429.81 37.82 55999.64 88888.00 2021-11-01 16:43:23.909 305 14429.79 37.77 55999.71 88888.00 2021-11-01 16:43:24.409 305 14429.79 37.79 55999.72 88888.00 2021-11-01 16:43:24.909 305 14429.74 37.76 55999.70 88888.00 2021-11-01 16:43:25.409 305 14429.75 37.70 55999.64 88888.00 2021-11-01 16:43:25.909 305 14429.75 37.68 55999.64 88888.00 2021-11-01 16:43:26.409 305 14429.74 37.70 55999.64 88888.00 2021-11-01 16:43:26.909 305 14429.70 37.73 55999.63 88888.00 2021-11-01 16:43:27.409 305 14429.71 37.71 55999.61 88888.00 2021-11-01 16:43:27.909 305 14429.69 37.75 55999.59 88888.00 2021-11-01 16:43:28.409 305 14429.71 37.69 55999.57 88888.00 2021-11-01 16:43:28.909 305 14429.70 37.76 55999.54 88888.00 2021-11-01 16:43:29.409 305 14429.66 37.75 55999.53 88888.00 2021-11-01 16:43:29.910 305 14429.66 37.73 55999.56 88888.00 2021-11-01 16:43:30.410 305 14429.66 37.70 55999.56 88888.00 2021-11-01 16:43:30.910 305 14429.69 37.60 55999.54 88888.00 2021-11-01 16:43:31.410 305 14429.69 37.59 55999.54 88888.00 2021-11-01 16:43:31.910 305 14429.66 37.65 55999.56 88888.00 2021-11-01 16:43:32.410 305 14429.61 37.59 55999.54 88888.00 2021-11-01 16:43:32.910 305 14429.62 37.66 55999.56 88888.00 2021-11-01 16:43:33.410 305 14429.63 37.58 55999.53 88888.00 2021-11-01 16:43:33.910 305 14429.62 37.58 55999.56 88888.00 2021-11-01 16:43:34.410 305 14429.62 37.56 55999.60 88888.00 2021-11-01 16:43:34.910 305 14429.59 37.57 55999.55 88888.00 2021-11-01 16:43:35.410 305 14429.58 37.51 55999.56 88888.00 2021-11-01 16:43:35.910 305 14429.58 37.70 55999.61 88888.00 2021-11-01 16:43:36.410 305 14429.58 37.93 55999.64 88888.00 2021-11-01 16:43:36.910 305 14429.60 37.86 55999.59 88888.00 2021-11-01 16:43:37.410 305 14429.61 37.65 55999.52 88888.00 2021-11-01 16:43:37.910 305 14429.61 37.52 55999.57 88888.00 2021-11-01 16:43:38.410 305 14429.61 37.52 55999.61 88888.00 2021-11-01 16:43:38.910 305 14429.65 37.54 55999.61 88888.00 2021-11-01 16:43:39.410 305 14429.62 37.54 55999.55 88888.00 2021-11-01 16:43:39.910 305 14429.65 37.58 55999.57 88888.00 2021-11-01 16:43:40.410 305 14429.69 37.67 55999.54 88888.00 2021-11-01 16:43:40.910 305 14429.75 37.66 55999.59 88888.00 2021-11-01 16:43:41.410 305 14429.75 37.53 55999.61 88888.00 2021-11-01 16:43:41.910 305 14429.74 37.49 55999.59 88888.00 2021-11-01 16:43:42.410 305 14429.77 37.48 55999.56 88888.00 2021-11-01 16:43:42.910 305 14429.79 37.53 55999.57 88888.00 2021-11-01 16:43:43.410 305 14429.80 37.67 55999.57 88888.00 2021-11-01 16:43:43.910 305 14429.79 37.60 55999.61 88888.00 2021-11-01 16:43:44.410 305 14429.79 37.61 55999.62 88888.00 2021-11-01 16:43:44.910 305 14429.85 37.66 55999.56 88888.00 2021-11-01 16:43:45.410 305 14429.88 37.60 55999.54 88888.00 2021-11-01 16:43:45.910 305 14429.91 37.50 55999.61 88888.00 2021-11-01 16:43:46.410 305 14429.95 37.51 55999.63 88888.00 2021-11-01 16:43:46.910 305 14429.97 37.58 55999.63 88888.00 2021-11-01 16:43:47.410 305 14429.98 37.68 55999.66 88888.00 2021-11-01 16:43:47.910 305 14430.02 37.63 55999.66 88888.00 2021-11-01 16:43:48.410 305 14430.06 37.70 55999.65 88888.00 2021-11-01 16:43:48.910 305 14430.08 37.80 55999.61 88888.00 2021-11-01 16:43:49.410 305 14430.11 37.91 55999.59 88888.00 2021-11-01 16:43:49.910 305 14430.09 37.76 55999.66 88888.00 2021-11-01 16:43:50.410 305 14430.12 37.71 55999.71 88888.00 2021-11-01 16:43:50.910 305 14430.04 37.73 55999.70 88888.00 2021-11-01 16:43:51.410 305 14430.03 37.84 55999.69 88888.00 2021-11-01 16:43:51.910 305 14430.07 37.88 55999.66 88888.00 2021-11-01 16:43:52.410 305 14430.12 37.76 55999.65 88888.00 2021-11-01 16:43:52.910 305 14430.13 37.61 55999.68 88888.00 2021-11-01 16:43:53.410 305 14430.17 37.45 55999.66 88888.00 2021-11-01 16:43:53.910 305 14430.21 37.44 55999.65 88888.00 2021-11-01 16:43:54.410 305 14430.17 37.51 55999.70 88888.00 2021-11-01 16:43:54.910 305 14430.19 37.63 55999.66 88888.00 2021-11-01 16:43:55.410 305 14430.22 37.54 55999.68 88888.00 2021-11-01 16:43:55.910 305 14430.19 37.43 55999.69 88888.00 2021-11-01 16:43:56.410 305 14430.22 37.33 55999.64 88888.00 2021-11-01 16:43:56.910 305 14430.25 37.33 55999.64 88888.00 2021-11-01 16:43:57.410 305 14430.27 37.40 55999.66 88888.00 2021-11-01 16:43:58.410 305 14430.25 37.51 55999.69 88888.00 2021-11-01 16:43:58.910 305 14430.24 37.50 55999.74 88888.00 2021-11-01 16:43:59.410 305 14430.28 37.44 55999.73 88888.00 2021-11-01 16:43:59.910 305 14430.33 37.43 55999.75 88888.00 2021-11-01 16:44:00.410 305 14430.32 37.31 55999.71 88888.00 2021-11-01 16:44:00.910 305 14430.28 37.23 55999.62 88888.00 2021-11-01 16:44:01.410 305 14430.28 37.26 55999.64 88888.00 2021-11-01 16:44:01.910 305 14430.28 37.34 55999.68 88888.00 2021-11-01 16:44:02.410 305 14430.28 37.34 55999.62 88888.00 2021-11-01 16:44:02.910 305 14430.28 37.34 55999.59 88888.00 2021-11-01 16:44:03.410 305 14430.30 37.32 55999.55 88888.00 2021-11-01 16:44:03.910 305 14430.30 37.32 55999.50 88888.00 2021-11-01 16:44:04.410 305 14430.28 37.40 55999.55 88888.00 2021-11-01 16:44:04.910 305 14430.31 37.31 55999.55 88888.00 2021-11-01 16:44:05.410 305 14430.30 37.22 55999.55 88888.00 2021-11-01 16:44:05.910 305 14430.32 37.23 55999.60 88888.00 2021-11-01 16:44:06.410 305 14430.31 37.42 55999.61 88888.00 2021-11-01 16:44:06.910 305 14430.33 37.36 55999.62 88888.00 2021-11-01 16:44:07.410 305 14430.30 37.28 55999.64 88888.00 2021-11-01 16:44:08.411 305 14430.27 37.39 55999.55 88888.00 2021-11-01 16:44:08.911 305 14430.27 37.62 55999.52 88888.00 2021-11-01 16:44:09.411 305 14430.28 37.70 55999.54 88888.00 2021-11-01 16:44:09.911 305 14430.25 37.71 55999.50 88888.00 2021-11-01 16:44:10.411 305 14430.22 37.71 55999.45 88888.00 2021-11-01 16:44:10.911 305 14430.22 37.71 55999.56 88888.00 2021-11-01 16:44:11.411 305 14430.25 37.57 55999.54 88888.00 2021-11-01 16:44:11.911 305 14430.24 37.35 55999.51 88888.00 2021-11-01 16:44:12.411 305 14430.22 37.25 55999.54 88888.00 2021-11-01 16:44:12.911 305 14430.24 37.29 55999.50 88888.00 2021-11-01 16:44:13.411 305 14430.24 37.39 55999.52 88888.00 2021-11-01 16:44:13.911 305 14430.24 37.43 55999.56 88888.00 2021-11-01 16:44:14.411 305 14430.22 37.44 55999.59 88888.00 2021-11-01 16:44:14.911 305 14430.23 37.37 55999.54 88888.00 2021-11-01 16:44:15.411 305 14430.25 37.39 55999.60 88888.00 2021-11-01 16:44:15.911 305 14430.34 37.39 55999.61 88888.00 2021-11-01 16:44:16.411 305 14430.33 37.36 55999.59 88888.00 2021-11-01 16:44:16.911 305 14430.31 37.44 55999.61 88888.00 2021-11-01 16:44:17.411 305 14430.28 37.42 55999.69 88888.00 2021-11-01 16:44:18.411 305 14430.30 37.41 55999.71 88888.00 2021-11-01 16:44:18.911 305 14430.31 37.36 55999.74 88888.00 2021-11-01 16:44:19.411 305 14430.30 37.43 55999.74 88888.00 2021-11-01 16:44:19.911 305 14430.31 37.43 55999.74 88888.00 2021-11-01 16:44:20.411 305 14430.31 37.39 55999.72 88888.00 2021-11-01 16:44:20.911 305 14430.32 37.43 55999.75 88888.00 2021-11-01 16:44:21.411 305 14430.28 37.50 55999.80 88888.00 2021-11-01 16:44:21.911 305 14430.28 37.51 55999.79 88888.00 2021-11-01 16:44:22.411 305 14430.27 37.49 55999.76 88888.00 2021-11-01 16:44:22.911 305 14430.28 37.60 55999.79 88888.00 2021-11-01 16:44:23.411 305 14430.32 37.61 55999.80 88888.00 2021-11-01 16:44:23.911 305 14430.28 37.58 55999.82 88888.00 2021-11-01 16:44:24.411 305 14430.25 37.52 55999.81 88888.00 2021-11-01 16:44:24.911 305 14430.25 37.52 55999.76 88888.00 2021-11-01 16:44:25.411 305 14430.26 37.58 55999.79 88888.00 2021-11-01 16:44:25.911 305 14430.22 37.66 55999.79 88888.00 2021-11-01 16:44:26.411 305 14430.16 37.62 55999.75 88888.00 2021-11-01 16:44:26.911 305 14430.13 37.60 55999.70 88888.00 2021-11-01 16:44:27.411 305 14430.15 37.53 55999.65 88888.00 2021-11-01 16:44:27.911 305 14430.09 37.52 55999.71 88888.00 2021-11-01 16:44:28.411 305 14430.09 37.58 55999.72 88888.00 2021-11-01 16:44:28.911 305 14430.11 37.46 55999.68 88888.00 2021-11-01 16:44:29.411 305 14430.08 37.50 55999.76 88888.00 2021-11-01 16:44:29.911 305 14430.07 37.49 55999.81 88888.00 2021-11-01 16:44:30.411 305 14430.05 37.40 55999.78 88888.00 2021-11-01 16:44:30.911 305 14430.02 37.49 55999.74 88888.00 2021-11-01 16:44:31.411 305 14430.00 37.54 55999.66 88888.00 2021-11-01 16:44:31.911 305 14430.02 37.50 55999.66 88888.00 2021-11-01 16:44:32.411 305 14430.02 37.43 55999.64 88888.00 2021-11-01 16:44:32.911 305 14430.04 37.46 55999.61 88888.00 2021-11-01 16:44:33.411 305 14429.98 37.42 55999.59 88888.00 2021-11-01 16:44:33.911 305 14429.95 37.54 55999.60 88888.00 2021-11-01 16:44:34.411 305 14429.99 37.48 55999.60 88888.00 2021-11-01 16:44:34.911 305 14430.02 37.39 55999.64 88888.00 2021-11-01 16:44:35.411 305 14430.02 37.29 55999.62 88888.00 2021-11-01 16:44:35.911 305 14429.97 37.23 55999.60 88888.00 2021-11-01 16:44:36.411 305 14429.98 37.31 55999.63 88888.00 2021-11-01 16:44:36.911 305 14429.97 37.40 55999.69 88888.00 2021-11-01 16:44:37.411 305 14429.95 37.35 55999.62 88888.00 2021-11-01 16:44:37.911 305 14429.98 37.32 55999.57 88888.00 2021-11-01 16:44:38.411 305 14429.94 37.28 55999.65 88888.00 2021-11-01 16:44:38.911 305 14429.95 37.26 55999.65 88888.00 2021-11-01 16:44:39.411 305 14429.96 37.27 55999.64 88888.00 2021-11-01 16:44:39.911 305 14429.99 37.31 55999.59 88888.00 2021-11-01 16:44:40.411 305 14430.02 37.23 55999.53 88888.00 2021-11-01 16:44:40.911 305 14429.99 37.19 55999.59 88888.00 2021-11-01 16:44:41.411 305 14430.00 37.22 55999.62 88888.00 2021-11-01 16:44:41.911 305 14429.98 37.24 55999.65 88888.00 2021-11-01 16:44:42.411 305 14429.97 37.27 55999.69 88888.00 2021-11-01 16:44:42.911 305 14429.96 37.27 55999.63 88888.00 2021-11-01 16:44:43.411 305 14429.96 37.29 55999.63 88888.00 2021-11-01 16:44:43.911 305 14429.94 37.29 55999.60 88888.00 2021-11-01 16:44:44.411 305 14429.97 37.50 55999.60 88888.00 2021-11-01 16:44:44.911 305 14429.94 37.58 55999.63 88888.00 2021-11-01 16:44:45.411 305 14429.94 37.50 55999.64 88888.00 2021-11-01 16:44:45.911 305 14429.88 37.33 55999.57 88888.00 2021-11-01 16:44:46.411 305 14429.88 37.23 55999.54 88888.00 2021-11-01 16:44:46.911 305 14429.88 37.19 55999.55 88888.00 2021-11-01 16:44:47.411 305 14429.89 37.28 55999.54 88888.00 2021-11-01 16:44:47.911 305 14429.86 37.50 55999.52 88888.00 2021-11-01 16:44:48.411 305 14429.85 37.51 55999.56 88888.00 2021-11-01 16:44:48.911 305 14429.86 37.49 55999.64 88888.00 2021-11-01 16:44:49.411 305 14429.82 37.43 55999.66 88888.00 2021-11-01 16:44:49.911 305 14429.79 37.44 55999.59 88888.00 2021-11-01 16:44:50.411 305 14429.80 37.32 55999.56 88888.00 2021-11-01 16:44:50.911 305 14429.78 37.27 55999.62 88888.00 2021-11-01 16:44:51.411 305 14429.80 37.32 55999.63 88888.00 2021-11-01 16:44:51.911 305 14429.78 37.31 55999.65 88888.00 2021-11-01 16:44:52.411 305 14429.72 37.26 55999.72 88888.00 2021-11-01 16:44:52.911 305 14429.75 37.29 55999.69 88888.00 2021-11-01 16:44:53.412 305 14429.75 37.23 55999.66 88888.00 2021-11-01 16:44:53.912 305 14429.75 37.24 55999.70 88888.00 2021-11-01 16:44:54.412 305 14429.75 37.24 55999.72 88888.00 2021-11-01 16:44:54.912 305 14429.76 37.39 55999.72 88888.00 2021-11-01 16:44:55.412 305 14429.75 37.46 55999.73 88888.00 2021-11-01 16:44:55.912 305 14429.70 37.37 55999.68 88888.00 2021-11-01 16:44:56.412 305 14429.72 37.40 55999.62 88888.00 2021-11-01 16:44:56.912 305 14429.70 37.33 55999.63 88888.00 2021-11-01 16:44:57.412 305 14429.68 37.28 55999.70 88888.00 2021-11-01 16:44:57.912 305 14429.63 37.22 55999.75 88888.00 2021-11-01 16:44:58.412 305 14429.61 37.12 55999.71 88888.00 2021-11-01 16:44:58.912 305 14429.62 37.14 55999.69 88888.00 2021-11-01 16:44:59.912 305 14429.60 37.18 55999.64 88888.00 2021-11-01 16:45:00.412 305 14429.60 37.26 55999.63 88888.00 2021-11-01 16:45:00.912 305 14429.59 37.24 55999.69 88888.00 2021-11-01 16:45:01.412 305 14429.57 37.26 55999.65 88888.00 2021-11-01 16:45:01.912 305 14429.59 37.19 55999.64 88888.00 2021-11-01 16:45:02.412 305 14429.58 37.22 55999.63 88888.00 2021-11-01 16:45:02.912 305 14429.57 37.19 55999.68 88888.00 2021-11-01 16:45:03.412 305 14429.59 37.15 55999.69 88888.00 2021-11-01 16:45:03.912 305 14429.59 37.15 55999.66 88888.00 2021-11-01 16:45:04.412 305 14429.60 37.24 55999.69 88888.00 2021-11-01 16:45:04.912 305 14429.60 37.20 55999.66 88888.00 2021-11-01 16:45:05.412 305 14429.58 37.24 55999.64 88888.00 2021-11-01 16:45:05.912 305 14429.59 37.19 55999.63 88888.00 2021-11-01 16:45:06.412 305 14429.62 37.23 55999.64 88888.00 2021-11-01 16:45:06.912 305 14429.67 37.18 55999.63 88888.00 2021-11-01 16:45:07.412 305 14429.69 37.16 55999.64 88888.00 2021-11-01 16:45:07.912 305 14429.69 37.15 55999.63 88888.00 2021-11-01 16:45:08.412 305 14429.65 37.20 55999.54 88888.00 2021-11-01 16:45:08.912 305 14429.61 37.17 55999.59 88888.00 2021-11-01 16:45:09.912 305 14429.54 37.19 55999.57 88888.00 2021-11-01 16:45:10.412 305 14429.54 37.17 55999.57 88888.00 2021-11-01 16:45:10.912 305 14429.52 37.22 55999.62 88888.00 2021-11-01 16:45:11.412 305 14429.50 37.14 55999.65 88888.00 2021-11-01 16:45:11.912 305 14429.50 37.14 55999.59 88888.00 2021-11-01 16:45:12.412 305 14429.51 37.17 55999.53 88888.00 2021-11-01 16:45:12.912 305 14429.51 37.22 55999.59 88888.00 2021-11-01 16:45:13.412 305 14429.51 37.24 55999.69 88888.00 2021-11-01 16:45:13.912 305 14429.51 37.25 55999.68 88888.00 2021-11-01 16:45:14.412 305 14429.49 37.24 55999.65 88888.00 2021-11-01 16:45:14.912 305 14429.46 37.22 55999.59 88888.00 2021-11-01 16:45:15.412 305 14429.46 37.19 55999.70 88888.00 2021-11-01 16:45:15.912 305 14429.41 37.31 55999.69 88888.00 2021-11-01 16:45:16.412 305 14429.35 37.29 55999.68 88888.00 2021-11-01 16:45:16.912 305 14429.35 37.25 55999.72 88888.00 2021-11-01 16:45:17.412 305 14429.35 37.19 55999.75 88888.00 2021-11-01 16:45:17.912 305 14429.35 37.15 55999.72 88888.00 2021-11-01 16:45:18.412 305 14429.31 37.09 55999.72 88888.00 2021-11-01 16:45:18.912 305 14429.29 37.11 55999.73 88888.00 2021-11-01 16:45:19.412 305 14429.33 37.16 55999.79 88888.00 2021-11-01 16:45:19.912 305 14429.35 37.18 55999.79 88888.00 2021-11-01 16:45:20.412 305 14429.37 37.24 55999.83 88888.00 2021-11-01 16:45:20.912 305 14429.38 37.24 55999.81 88888.00 2021-11-01 16:45:21.412 305 14429.33 37.23 55999.79 88888.00 2021-11-01 16:45:21.912 305 14429.31 37.22 55999.81 88888.00 2021-11-01 16:45:22.412 305 14429.30 37.32 55999.75 88888.00 2021-11-01 16:45:22.912 305 14429.30 37.41 55999.75 88888.00 2021-11-01 16:45:23.412 305 14429.32 37.35 55999.79 88888.00 2021-11-01 16:45:23.912 305 14429.37 37.26 55999.84 88888.00 2021-11-01 16:45:24.412 305 14429.35 37.32 55999.82 88888.00 2021-11-01 16:45:24.912 305 14429.38 37.25 55999.84 88888.00 2021-11-01 16:45:25.412 305 14429.39 37.33 55999.84 88888.00 2021-11-01 16:45:25.912 305 14429.41 37.40 55999.90 88888.00 2021-11-01 16:45:26.412 305 14429.40 37.41 55999.91 88888.00 2021-11-01 16:45:26.912 305 14429.40 37.40 55999.93 88888.00 2021-11-01 16:45:27.412 305 14429.44 37.39 55999.89 88888.00 2021-11-01 16:45:27.912 305 14429.50 37.39 55999.90 88888.00 2021-11-01 16:45:28.412 305 14429.51 37.44 55999.89 88888.00 2021-11-01 16:45:28.912 305 14429.51 37.43 55999.93 88888.00 2021-11-01 16:45:29.412 305 14429.54 37.44 55999.94 88888.00 2021-11-01 16:45:29.912 305 14429.58 37.50 55999.93 88888.00 2021-11-01 16:45:30.412 305 14429.58 37.52 55999.89 88888.00 2021-11-01 16:45:30.912 305 14429.58 37.51 55999.87 88888.00 2021-11-01 16:45:31.412 305 14429.60 37.59 55999.85 88888.00 2021-11-01 16:45:31.912 305 14429.63 37.73 55999.90 88888.00 2021-11-01 16:45:32.412 305 14429.66 37.68 55999.93 88888.00 2021-11-01 16:45:32.912 305 14429.70 37.74 55999.97 88888.00 2021-11-01 16:45:33.412 305 14429.74 37.67 55999.98 88888.00 2021-11-01 16:45:33.912 305 14429.79 37.75 55999.90 88888.00 2021-11-01 16:45:34.412 305 14429.80 37.73 55999.90 88888.00 2021-11-01 16:45:34.913 305 14429.85 37.63 55999.92 88888.00 2021-11-01 16:45:35.413 305 14429.89 37.48 55999.88 88888.00 2021-11-01 16:45:35.913 305 14429.95 37.48 55999.90 88888.00 2021-11-01 16:45:36.413 305 14429.93 37.56 55999.99 88888.00 2021-11-01 16:45:36.913 305 14429.95 37.51 55999.94 88888.00 2021-11-01 16:45:37.413 305 14429.96 37.54 55999.91 88888.00 2021-11-01 16:45:37.913 305 14429.98 37.60 55999.94 88888.00 2021-11-01 16:45:38.413 305 14429.98 37.57 55999.99 88888.00 2021-11-01 16:45:38.913 305 14429.96 37.51 56000.00 88888.00 2021-11-01 16:45:39.413 305 14429.93 37.51 55999.98 88888.00 2021-11-01 16:45:39.913 305 14429.93 37.50 56000.00 88888.00 2021-11-01 16:45:40.413 305 14429.96 37.50 55999.97 88888.00 2021-11-01 16:45:40.913 305 14430.02 37.54 55999.93 88888.00 2021-11-01 16:45:41.413 305 14430.02 37.63 55999.88 88888.00 2021-11-01 16:45:41.913 305 14429.98 37.57 55999.96 88888.00 2021-11-01 16:45:42.413 305 14429.95 37.43 56000.01 88888.00 2021-11-01 16:45:42.913 305 14429.91 37.50 56000.04 88888.00 2021-11-01 16:45:43.413 305 14429.95 37.70 56000.03 88888.00 2021-11-01 16:45:43.913 305 14429.97 37.59 55999.91 88888.00 2021-11-01 16:45:44.413 305 14429.96 37.58 55999.94 88888.00 2021-11-01 16:45:44.913 305 14429.94 37.58 55999.99 88888.00 2021-11-01 16:45:45.413 305 14429.97 37.73 55999.97 88888.00 2021-11-01 16:45:45.913 305 14429.96 37.63 55999.99 88888.00 2021-11-01 16:45:46.413 305 14429.95 37.62 55999.97 88888.00 2021-11-01 16:45:46.913 305 14429.97 37.63 55999.98 88888.00 2021-11-01 16:45:47.413 305 14429.96 37.65 56000.00 88888.00 2021-11-01 16:45:47.913 305 14429.96 37.73 56000.00 88888.00 2021-11-01 16:45:48.413 305 14429.95 37.70 55999.98 88888.00 2021-11-01 16:45:48.913 305 14429.95 37.67 55999.99 88888.00 2021-11-01 16:45:49.413 305 14429.97 37.61 55999.91 88888.00 2021-11-01 16:45:49.913 305 14429.97 37.65 55999.92 88888.00 2021-11-01 16:45:50.413 305 14429.97 37.65 55999.98 88888.00 2021-11-01 16:45:51.413 305 14429.98 37.44 55999.92 88888.00 2021-11-01 16:45:51.913 305 14430.02 37.53 55999.93 88888.00 2021-11-01 16:45:52.413 305 14430.02 37.50 56000.00 88888.00 2021-11-01 16:45:52.913 305 14429.99 37.46 55999.93 88888.00 2021-11-01 16:45:53.413 305 14430.00 37.50 55999.92 88888.00 2021-11-01 16:45:53.913 305 14430.03 37.51 55999.90 88888.00 2021-11-01 16:45:54.413 305 14430.05 37.45 55999.94 88888.00 2021-11-01 16:45:54.913 305 14430.09 37.52 55999.90 88888.00 2021-11-01 16:45:55.413 305 14430.12 37.58 55999.85 88888.00 2021-11-01 16:45:55.913 305 14430.16 37.77 55999.89 88888.00 2021-11-01 16:45:56.413 305 14430.18 37.83 55999.93 88888.00 2021-11-01 16:45:56.913 305 14430.19 37.67 55999.98 88888.00 2021-11-01 16:45:57.413 305 14430.24 37.66 55999.99 88888.00 2021-11-01 16:45:57.913 305 14430.25 37.71 55999.93 88888.00 2021-11-01 16:45:58.413 305 14430.27 37.73 55999.99 88888.00 2021-11-01 16:45:58.913 305 14430.27 37.60 56000.03 88888.00 2021-11-01 16:45:59.413 305 14430.31 37.57 56000.01 88888.00 2021-11-01 16:45:59.913 305 14430.35 37.52 55999.96 88888.00 2021-11-01 16:46:00.413 305 14430.32 37.46 55999.92 88888.00 2021-11-01 16:46:01.413 305 14430.26 37.59 55999.96 88888.00 2021-11-01 16:46:01.913 305 14430.25 37.54 55999.91 88888.00 2021-11-01 16:46:02.413 305 14430.28 37.60 55999.94 88888.00 2021-11-01 16:46:02.913 305 14430.31 37.56 55999.99 88888.00 2021-11-01 16:46:03.413 305 14430.36 37.59 55999.91 88888.00 2021-11-01 16:46:03.913 305 14430.37 37.54 55999.89 88888.00 2021-11-01 16:46:04.413 305 14430.35 37.54 55999.94 88888.00 2021-11-01 16:46:04.913 305 14430.36 37.87 55999.97 88888.00 2021-11-01 16:46:05.413 305 14430.39 37.78 55999.98 88888.00 2021-11-01 16:46:05.913 305 14430.39 37.78 55999.96 88888.00 2021-11-01 16:46:06.413 305 14430.41 37.90 55999.90 88888.00 2021-11-01 16:46:06.913 305 14430.41 37.86 55999.83 88888.00 2021-11-01 16:46:07.413 305 14430.41 37.87 55999.85 88888.00 2021-11-01 16:46:07.913 305 14430.44 37.78 55999.88 88888.00 2021-11-01 16:46:08.413 305 14430.46 37.50 55999.87 88888.00 2021-11-01 16:46:08.913 305 14430.47 37.39 55999.88 88888.00 2021-11-01 16:46:09.413 305 14430.49 37.46 55999.83 88888.00 2021-11-01 16:46:09.913 305 14430.51 37.40 55999.84 88888.00 2021-11-01 16:46:10.413 305 14430.51 37.43 55999.92 88888.00 2021-11-01 16:46:11.413 305 14430.52 37.45 55999.82 88888.00 2021-11-01 16:46:11.913 305 14430.52 37.39 55999.82 88888.00 2021-11-01 16:46:12.413 305 14430.55 37.33 55999.74 88888.00 2021-11-01 16:46:12.913 305 14430.58 37.42 55999.74 88888.00 2021-11-01 16:46:13.404 305 14430.56 37.44 55999.81 88888.00 2021-11-01 16:46:13.904 305 14430.60 37.54 55999.80 88888.00 2021-11-01 16:46:14.404 305 14430.65 37.46 55999.81 88888.00 2021-11-01 16:46:14.904 305 14430.70 37.70 55999.84 88888.00 2021-11-01 16:46:15.404 305 14430.69 37.80 55999.82 88888.00 2021-11-01 16:46:15.904 305 14430.71 37.77 55999.80 88888.00 2021-11-01 16:46:16.404 305 14430.74 37.76 55999.87 88888.00 2021-11-01 16:46:16.904 305 14430.80 37.87 55999.85 88888.00 2021-11-01 16:46:17.404 305 14430.78 37.87 55999.88 88888.00 2021-11-01 16:46:17.904 305 14430.79 37.62 55999.88 88888.00 2021-11-01 16:46:18.404 305 14430.81 37.41 55999.81 88888.00 2021-11-01 16:46:18.904 305 14430.83 37.49 55999.81 88888.00 2021-11-01 16:46:19.404 305 14430.82 37.43 55999.81 88888.00 2021-11-01 16:46:19.904 305 14430.82 37.35 55999.84 88888.00 2021-11-01 16:46:20.404 305 14430.82 37.43 55999.83 88888.00 2021-11-01 16:46:21.404 305 14430.86 37.44 55999.80 88888.00 2021-11-01 16:46:21.904 305 14430.87 37.51 55999.79 88888.00 2021-11-01 16:46:22.404 305 14430.88 37.40 55999.79 88888.00 2021-11-01 16:46:22.904 305 14430.86 37.37 55999.76 88888.00 2021-11-01 16:46:23.404 305 14430.84 37.36 55999.68 88888.00 2021-11-01 16:46:23.904 305 14430.87 37.40 55999.70 88888.00 2021-11-01 16:46:24.404 305 14430.88 37.36 55999.76 88888.00 2021-11-01 16:46:24.904 305 14430.88 37.39 55999.79 88888.00 2021-11-01 16:46:25.404 305 14430.87 37.34 55999.75 88888.00 2021-11-01 16:46:25.904 305 14430.83 37.36 55999.76 88888.00 2021-11-01 16:46:26.404 305 14430.82 37.41 55999.76 88888.00 2021-11-01 16:46:26.904 305 14430.82 37.43 55999.75 88888.00 2021-11-01 16:46:27.404 305 14430.82 37.42 55999.74 88888.00 2021-11-01 16:46:27.904 305 14430.79 37.48 55999.75 88888.00 2021-11-01 16:46:28.404 305 14430.74 37.48 55999.73 88888.00 2021-11-01 16:46:28.904 305 14430.77 37.45 55999.74 88888.00 2021-11-01 16:46:29.404 305 14430.78 37.42 55999.72 88888.00 2021-11-01 16:46:29.904 305 14430.81 37.42 55999.75 88888.00 2021-11-01 16:46:30.404 305 14430.83 37.26 55999.76 88888.00 2021-11-01 16:46:31.404 305 14430.82 37.27 55999.68 88888.00 2021-11-01 16:46:31.904 305 14430.86 37.22 55999.63 88888.00 2021-11-01 16:46:32.404 305 14430.84 37.19 55999.70 88888.00 2021-11-01 16:46:32.904 305 14430.84 37.24 55999.76 88888.00 2021-11-01 16:46:33.404 305 14430.86 37.51 55999.73 88888.00 2021-11-01 16:46:33.904 305 14430.89 37.56 55999.72 88888.00 2021-11-01 16:46:34.404 305 14430.89 37.42 55999.73 88888.00 2021-11-01 16:46:34.904 305 14430.87 37.34 55999.78 88888.00 2021-11-01 16:46:35.404 305 14430.89 37.41 55999.81 88888.00 2021-11-01 16:46:35.904 305 14430.91 37.43 55999.84 88888.00 2021-11-01 16:46:36.404 305 14430.90 37.31 55999.81 88888.00 2021-11-01 16:46:36.904 305 14430.93 37.58 55999.79 88888.00 2021-11-01 16:46:37.404 305 14430.97 37.60 55999.78 88888.00 2021-11-01 16:46:37.904 305 14430.97 37.40 55999.81 88888.00 2021-11-01 16:46:38.404 305 14430.98 37.33 55999.87 88888.00 2021-11-01 16:46:38.904 305 14430.97 37.36 55999.78 88888.00 2021-11-01 16:46:39.404 305 14430.98 37.37 55999.74 88888.00 2021-11-01 16:46:39.904 305 14430.99 37.43 55999.73 88888.00 2021-11-01 16:46:40.404 305 14430.99 37.36 55999.75 88888.00 2021-11-01 16:46:40.904 305 14430.95 37.39 55999.80 88888.00 2021-11-01 16:46:41.404 305 14430.88 37.40 55999.76 88888.00 2021-11-01 16:46:41.904 305 14430.87 37.39 55999.79 88888.00 2021-11-01 16:46:42.404 305 14430.87 37.46 55999.79 88888.00 2021-11-01 16:46:42.904 305 14430.87 37.50 55999.74 88888.00 2021-11-01 16:46:43.404 305 14430.88 37.54 55999.78 88888.00 2021-11-01 16:46:43.904 305 14430.88 37.66 55999.81 88888.00 2021-11-01 16:46:44.404 305 14430.88 37.63 55999.81 88888.00 2021-11-01 16:46:44.904 305 14430.89 37.65 55999.74 88888.00 2021-11-01 16:46:45.404 305 14430.92 37.71 55999.65 88888.00 2021-11-01 16:46:45.904 305 14430.97 37.60 55999.66 88888.00 2021-11-01 16:46:46.404 305 14430.97 37.37 55999.73 88888.00 2021-11-01 16:46:46.904 305 14431.00 37.24 55999.70 88888.00 2021-11-01 16:46:47.404 305 14431.04 37.27 55999.66 88888.00 2021-11-01 16:46:47.904 305 14430.99 37.31 55999.65 88888.00 2021-11-01 16:46:48.404 305 14430.95 37.24 55999.62 88888.00 2021-11-01 16:46:48.904 305 14430.93 37.20 55999.64 88888.00 2021-11-01 16:46:49.404 305 14430.95 37.22 55999.69 88888.00 2021-11-01 16:46:49.904 305 14430.95 37.19 55999.70 88888.00 2021-11-01 16:46:50.404 305 14431.01 37.14 55999.69 88888.00 2021-11-01 16:46:50.904 305 14430.98 37.20 55999.70 88888.00 2021-11-01 16:46:51.404 305 14430.97 37.37 55999.75 88888.00 2021-11-01 16:46:51.904 305 14430.97 37.48 55999.76 88888.00 2021-11-01 16:46:52.404 305 14430.96 37.52 55999.73 88888.00 2021-11-01 16:46:52.904 305 14431.01 37.28 55999.74 88888.00 2021-11-01 16:46:53.404 305 14431.02 37.26 55999.78 88888.00 2021-11-01 16:46:53.904 305 14431.01 37.29 55999.81 88888.00 2021-11-01 16:46:54.404 305 14431.00 37.24 55999.74 88888.00 2021-11-01 16:46:54.904 305 14431.02 37.49 55999.73 88888.00 2021-11-01 16:46:55.404 305 14431.07 37.65 55999.75 88888.00 2021-11-01 16:46:55.904 305 14431.07 37.51 55999.72 88888.00 2021-11-01 16:46:56.405 305 14431.07 37.36 55999.70 88888.00 2021-11-01 16:46:56.905 305 14431.09 37.33 55999.73 88888.00 2021-11-01 16:46:57.405 305 14431.11 37.35 55999.78 88888.00 2021-11-01 16:46:57.905 305 14431.10 37.29 55999.79 88888.00 2021-11-01 16:46:58.405 305 14431.14 37.22 55999.81 88888.00 2021-11-01 16:46:58.905 305 14431.13 37.26 55999.80 88888.00 2021-11-01 16:46:59.405 305 14431.07 37.24 55999.82 88888.00 2021-11-01 16:46:59.905 305 14431.07 37.20 55999.83 88888.00 2021-11-01 16:47:00.405 305 14431.09 37.24 55999.85 88888.00 2021-11-01 16:47:00.905 305 14431.11 37.19 55999.89 88888.00 2021-11-01 16:47:01.405 305 14431.13 37.19 55999.82 88888.00 2021-11-01 16:47:01.905 305 14431.14 37.22 55999.80 88888.00 2021-11-01 16:47:02.405 305 14431.13 37.19 55999.84 88888.00 2021-11-01 16:47:02.905 305 14431.15 37.22 55999.91 88888.00 2021-11-01 16:47:03.405 305 14431.15 37.41 55999.91 88888.00 2021-11-01 16:47:03.905 305 14431.10 37.45 55999.90 88888.00 2021-11-01 16:47:04.405 305 14431.11 37.32 55999.94 88888.00 2021-11-01 16:47:04.905 305 14431.10 37.25 55999.96 88888.00 2021-11-01 16:47:05.405 305 14431.14 37.22 55999.94 88888.00 2021-11-01 16:47:05.905 305 14431.15 37.19 55999.87 88888.00 2021-11-01 16:47:06.405 305 14431.15 37.19 55999.81 88888.00 2021-11-01 16:47:06.905 305 14431.18 37.19 55999.82 88888.00 2021-11-01 16:47:07.405 305 14431.17 37.18 55999.82 88888.00 2021-11-01 16:47:07.905 305 14431.17 37.22 55999.81 88888.00 2021-11-01 16:47:08.405 305 14431.15 37.17 55999.84 88888.00 2021-11-01 16:47:08.905 305 14431.15 37.15 55999.88 88888.00 2021-11-01 16:47:09.405 305 14431.15 37.17 55999.90 88888.00 2021-11-01 16:47:09.905 305 14431.15 37.16 55999.88 88888.00 2021-11-01 16:47:10.405 305 14431.18 37.19 55999.84 88888.00 2021-11-01 16:47:10.905 305 14431.19 37.20 55999.84 88888.00 2021-11-01 16:47:11.405 305 14431.27 37.20 55999.87 88888.00 2021-11-01 16:47:11.905 305 14431.28 37.17 55999.90 88888.00 2021-11-01 16:47:12.405 305 14431.28 37.16 55999.88 88888.00 2021-11-01 16:47:12.905 305 14431.27 37.20 55999.83 88888.00 2021-11-01 16:47:13.405 305 14431.27 37.18 55999.82 88888.00 2021-11-01 16:47:13.905 305 14431.29 37.15 55999.81 88888.00 2021-11-01 16:47:14.405 305 14431.33 37.03 55999.83 88888.00 2021-11-01 16:47:14.905 305 14431.34 37.06 55999.81 88888.00 2021-11-01 16:47:15.405 305 14431.34 37.01 55999.78 88888.00 2021-11-01 16:47:15.905 305 14431.34 36.99 55999.78 88888.00 2021-11-01 16:47:16.405 305 14431.34 37.05 55999.82 88888.00 2021-11-01 16:47:16.905 305 14431.35 37.15 55999.81 88888.00 2021-11-01 16:47:17.405 305 14431.34 37.31 55999.84 88888.00 2021-11-01 16:47:17.905 305 14431.36 37.45 55999.89 88888.00 2021-11-01 16:47:18.405 305 14431.36 37.49 55999.87 88888.00 2021-11-01 16:47:18.905 305 14431.33 37.39 55999.82 88888.00 2021-11-01 16:47:19.405 305 14431.34 37.09 55999.79 88888.00 2021-11-01 16:47:19.905 305 14431.33 37.01 55999.75 88888.00 2021-11-01 16:47:20.405 305 14431.32 36.91 55999.76 88888.00 2021-11-01 16:47:20.905 305 14431.30 36.97 55999.76 88888.00 2021-11-01 16:47:21.405 305 14431.34 36.99 55999.68 88888.00 2021-11-01 16:47:21.905 305 14431.30 36.93 55999.66 88888.00 2021-11-01 16:47:22.405 305 14431.30 36.92 55999.69 88888.00 2021-11-01 16:47:22.905 305 14431.29 36.97 55999.72 88888.00 2021-11-01 16:47:23.405 305 14431.28 37.15 55999.81 88888.00 2021-11-01 16:47:23.905 305 14431.25 37.36 55999.81 88888.00 2021-11-01 16:47:24.405 305 14431.26 37.35 55999.81 88888.00 2021-11-01 16:47:24.905 305 14431.27 37.23 55999.79 88888.00 2021-11-01 16:47:25.405 305 14431.29 37.01 55999.83 88888.00 2021-11-01 16:47:25.905 305 14431.30 36.90 55999.80 88888.00 2021-11-01 16:47:26.405 305 14431.27 36.86 55999.79 88888.00 2021-11-01 16:47:26.905 305 14431.23 36.84 55999.76 88888.00 2021-11-01 16:47:27.405 305 14431.23 36.85 55999.73 88888.00 2021-11-01 16:47:27.905 305 14431.19 36.92 55999.78 88888.00 2021-11-01 16:47:28.405 305 14431.21 37.14 55999.78 88888.00 2021-11-01 16:47:28.905 305 14431.20 37.02 55999.76 88888.00 2021-11-01 16:47:29.405 305 14431.15 36.89 55999.75 88888.00 2021-11-01 16:47:29.905 305 14431.16 36.91 55999.76 88888.00 2021-11-01 16:47:30.405 305 14431.14 36.91 55999.76 88888.00 2021-11-01 16:47:30.905 305 14431.14 36.92 55999.78 88888.00 2021-11-01 16:47:31.405 305 14431.16 36.93 55999.80 88888.00 2021-11-01 16:47:31.905 305 14431.19 37.06 55999.80 88888.00 2021-11-01 16:47:32.405 305 14431.21 37.17 55999.81 88888.00 2021-11-01 16:47:32.905 305 14431.21 37.20 55999.74 88888.00 2021-11-01 16:47:33.405 305 14431.21 37.00 55999.75 88888.00 2021-11-01 16:47:33.905 305 14431.21 36.89 55999.82 88888.00 2021-11-01 16:47:34.405 305 14431.20 36.91 55999.76 88888.00 2021-11-01 16:47:34.905 305 14431.21 37.15 55999.73 88888.00 2021-11-01 16:47:35.405 305 14431.21 37.08 55999.75 88888.00 2021-11-01 16:47:35.905 305 14431.21 36.99 55999.81 88888.00 2021-11-01 16:47:36.405 305 14431.24 36.98 55999.75 88888.00 2021-11-01 16:47:36.905 305 14431.26 37.03 55999.74 88888.00 2021-11-01 16:47:37.405 305 14431.27 37.00 55999.79 88888.00 2021-11-01 16:47:37.905 305 14431.26 36.90 55999.81 88888.00 2021-11-01 16:47:38.405 305 14431.26 36.82 55999.84 88888.00 2021-11-01 16:47:38.905 305 14431.24 36.91 55999.88 88888.00 2021-11-01 16:47:39.405 305 14431.25 36.91 55999.87 88888.00 2021-11-01 16:47:39.905 305 14431.25 36.89 55999.88 88888.00 2021-11-01 16:47:40.405 305 14431.23 36.91 55999.89 88888.00 2021-11-01 16:47:40.905 305 14431.21 36.95 55999.88 88888.00 2021-11-01 16:47:41.406 305 14431.20 36.89 55999.82 88888.00 2021-11-01 16:47:41.906 305 14431.27 36.91 55999.75 88888.00 2021-11-01 16:47:42.906 305 14431.28 36.91 55999.73 88888.00 2021-11-01 16:47:43.406 305 14431.20 36.89 55999.73 88888.00 2021-11-01 16:47:43.906 305 14431.23 36.90 55999.79 88888.00 2021-11-01 16:47:44.406 305 14431.19 36.87 55999.76 88888.00 2021-11-01 16:47:44.906 305 14431.18 36.84 55999.81 88888.00 2021-11-01 16:47:45.406 305 14431.16 36.81 55999.81 88888.00 2021-11-01 16:47:45.906 305 14431.17 36.89 55999.74 88888.00 2021-11-01 16:47:46.406 305 14431.17 36.84 55999.79 88888.00 2021-11-01 16:47:46.906 305 14431.16 36.75 55999.89 88888.00 2021-11-01 16:47:47.406 305 14431.16 36.73 55999.83 88888.00 2021-11-01 16:47:47.906 305 14431.17 36.80 55999.73 88888.00 2021-11-01 16:47:48.406 305 14431.15 36.84 55999.74 88888.00 2021-11-01 16:47:48.906 305 14431.14 36.87 55999.79 88888.00 2021-11-01 16:47:49.406 305 14431.15 36.86 55999.75 88888.00 2021-11-01 16:47:49.906 305 14431.11 36.91 55999.74 88888.00 2021-11-01 16:47:50.406 305 14431.15 36.91 55999.75 88888.00 2021-11-01 16:47:50.906 305 14431.16 36.83 55999.72 88888.00 2021-11-01 16:47:51.406 305 14431.18 36.72 55999.79 88888.00 2021-11-01 16:47:51.906 305 14431.20 36.72 55999.82 88888.00 2021-11-01 16:47:52.906 305 14431.26 36.70 55999.76 88888.00 2021-11-01 16:47:53.406 305 14431.30 36.69 55999.79 88888.00 2021-11-01 16:47:53.906 305 14431.28 36.64 55999.82 88888.00 2021-11-01 16:47:54.406 305 14431.25 36.58 55999.76 88888.00 2021-11-01 16:47:54.906 305 14431.27 36.75 55999.74 88888.00 2021-11-01 16:47:55.406 305 14431.28 36.74 55999.80 88888.00 2021-11-01 16:47:55.906 305 14431.25 36.73 55999.82 88888.00 2021-11-01 16:47:56.406 305 14431.20 36.78 55999.81 88888.00 2021-11-01 16:47:56.906 305 14431.20 36.67 55999.85 88888.00 2021-11-01 16:47:57.406 305 14431.19 36.67 55999.89 88888.00 2021-11-01 16:47:57.906 305 14431.19 36.76 55999.92 88888.00 2021-11-01 16:47:58.406 305 14431.17 36.74 55999.90 88888.00 2021-11-01 16:47:58.906 305 14431.16 36.75 55999.89 88888.00 2021-11-01 16:47:59.406 305 14431.14 36.77 55999.83 88888.00 2021-11-01 16:47:59.906 305 14431.14 36.83 55999.81 88888.00 2021-11-01 16:48:00.406 305 14431.09 36.78 55999.81 88888.00 2021-11-01 16:48:00.906 305 14431.05 36.85 55999.81 88888.00 2021-11-01 16:48:01.406 305 14431.06 36.75 55999.81 88888.00 2021-11-01 16:48:01.906 305 14431.06 36.73 55999.79 88888.00 2021-11-01 16:48:02.906 305 14431.07 36.72 55999.89 88888.00 2021-11-01 16:48:03.406 305 14431.06 36.73 55999.91 88888.00 2021-11-01 16:48:03.906 305 14431.11 36.70 55999.89 88888.00 2021-11-01 16:48:04.406 305 14431.13 36.64 55999.82 88888.00 2021-11-01 16:48:04.906 305 14431.10 36.58 55999.85 88888.00 2021-11-01 16:48:05.406 305 14431.08 36.60 55999.84 88888.00 2021-11-01 16:48:05.906 305 14431.08 36.51 55999.83 88888.00 2021-11-01 16:48:06.406 305 14431.11 36.55 55999.90 88888.00 2021-11-01 16:48:06.906 305 14431.13 36.59 55999.91 88888.00 2021-11-01 16:48:07.406 305 14431.07 36.65 55999.91 88888.00 2021-11-01 16:48:07.906 305 14431.06 36.59 55999.85 88888.00 2021-11-01 16:48:08.406 305 14431.06 36.55 55999.91 88888.00 2021-11-01 16:48:08.906 305 14431.07 36.57 55999.97 88888.00 2021-11-01 16:48:09.406 305 14431.02 36.55 55999.96 88888.00 2021-11-01 16:48:09.906 305 14431.04 36.56 55999.92 88888.00 2021-11-01 16:48:10.406 305 14431.08 36.55 55999.87 88888.00 2021-11-01 16:48:10.906 305 14431.08 36.58 55999.90 88888.00 2021-11-01 16:48:11.406 305 14431.10 36.51 55999.96 88888.00 2021-11-01 16:48:11.906 305 14431.13 36.60 55999.94 88888.00 2021-11-01 16:48:12.906 305 14431.06 36.53 55999.87 88888.00 2021-11-01 16:48:13.406 305 14431.04 36.49 55999.87 88888.00 2021-11-01 16:48:13.906 305 14431.01 36.51 55999.82 88888.00 2021-11-01 16:48:14.406 305 14431.01 36.61 55999.83 88888.00 2021-11-01 16:48:14.906 305 14430.97 36.58 55999.88 88888.00 2021-11-01 16:48:15.406 305 14430.92 36.43 55999.84 88888.00 2021-11-01 16:48:15.906 305 14430.91 36.42 55999.81 88888.00 2021-11-01 16:48:16.406 305 14430.91 36.46 55999.76 88888.00 2021-11-01 16:48:16.906 305 14430.91 36.46 55999.76 88888.00 2021-11-01 16:48:17.406 305 14430.92 36.43 55999.78 88888.00 2021-11-01 16:48:17.906 305 14430.88 36.52 55999.81 88888.00 2021-11-01 16:48:18.406 305 14430.84 36.51 55999.79 88888.00 2021-11-01 16:48:18.906 305 14430.83 36.51 55999.75 88888.00 2021-11-01 16:48:19.406 305 14430.82 36.50 55999.73 88888.00 2021-11-01 16:48:19.906 305 14430.81 36.40 55999.74 88888.00 2021-11-01 16:48:20.406 305 14430.74 36.33 55999.78 88888.00 2021-11-01 16:48:20.906 305 14430.69 36.32 55999.78 88888.00 2021-11-01 16:48:21.406 305 14430.65 36.34 55999.75 88888.00 2021-11-01 16:48:21.906 305 14430.63 36.40 55999.70 88888.00 2021-11-01 16:48:22.907 305 14430.54 36.26 55999.68 88888.00 2021-11-01 16:48:23.407 305 14430.50 36.38 55999.73 88888.00 2021-11-01 16:48:23.907 305 14430.46 36.39 55999.73 88888.00 2021-11-01 16:48:24.407 305 14430.43 36.33 55999.71 88888.00 2021-11-01 16:48:24.907 305 14430.42 36.32 55999.69 88888.00 2021-11-01 16:48:25.407 305 14430.40 36.25 55999.65 88888.00 2021-11-01 16:48:25.907 305 14430.39 36.32 55999.63 88888.00 2021-11-01 16:48:26.407 305 14430.37 36.35 55999.63 88888.00 2021-11-01 16:48:26.907 305 14430.35 36.25 55999.63 88888.00 2021-11-01 16:48:27.407 305 14430.37 36.33 55999.62 88888.00 2021-11-01 16:48:27.907 305 14430.34 36.31 55999.66 88888.00 2021-11-01 16:48:28.407 305 14430.30 36.23 55999.62 88888.00 2021-11-01 16:48:28.907 305 14430.32 36.25 55999.53 88888.00 2021-11-01 16:48:29.407 305 14430.32 36.21 55999.64 88888.00 2021-11-01 16:48:29.907 305 14430.34 36.17 55999.72 88888.00 2021-11-01 16:48:30.407 305 14430.34 36.19 55999.69 88888.00 2021-11-01 16:48:30.907 305 14430.36 36.25 55999.65 88888.00 2021-11-01 16:48:31.407 305 14430.33 36.17 55999.65 88888.00 2021-11-01 16:48:31.907 305 14430.28 36.16 55999.70 88888.00 2021-11-01 16:48:32.407 305 14430.32 36.25 55999.72 88888.00 2021-11-01 16:48:32.907 305 14430.34 36.23 55999.79 88888.00 2021-11-01 16:48:33.407 305 14430.35 36.24 55999.75 88888.00 2021-11-01 16:48:33.907 305 14430.36 36.34 55999.74 88888.00 2021-11-01 16:48:34.407 305 14430.35 36.31 55999.75 88888.00 2021-11-01 16:48:34.907 305 14430.34 36.32 55999.83 88888.00 2021-11-01 16:48:35.407 305 14430.35 36.23 55999.90 88888.00 2021-11-01 16:48:35.907 305 14430.34 36.15 55999.89 88888.00 2021-11-01 16:48:36.407 305 14430.37 36.17 55999.90 88888.00 2021-11-01 16:48:36.907 305 14430.41 36.24 55999.90 88888.00 2021-11-01 16:48:37.407 305 14430.41 36.26 55999.90 88888.00 2021-11-01 16:48:37.907 305 14430.40 36.25 55999.88 88888.00 2021-11-01 16:48:38.407 305 14430.37 36.15 55999.90 88888.00 2021-11-01 16:48:38.907 305 14430.36 36.17 55999.91 88888.00 2021-11-01 16:48:39.407 305 14430.35 36.21 55999.92 88888.00 2021-11-01 16:48:39.907 305 14430.35 36.31 55999.91 88888.00 2021-11-01 16:48:40.907 305 14430.34 36.31 55999.94 88888.00 2021-11-01 16:48:41.407 305 14430.35 36.29 55999.92 88888.00 2021-11-01 16:48:41.907 305 14430.35 36.29 55999.90 88888.00 2021-11-01 16:48:42.407 305 14430.35 36.31 55999.91 88888.00 2021-11-01 16:48:42.907 305 14430.36 36.29 55999.89 88888.00 2021-11-01 16:48:43.407 305 14430.34 36.30 55999.93 88888.00 2021-11-01 16:48:43.907 305 14430.30 36.35 56000.01 88888.00 2021-11-01 16:48:44.407 305 14430.27 36.32 56000.01 88888.00 2021-11-01 16:48:44.907 305 14430.28 36.30 55999.98 88888.00 2021-11-01 16:48:45.407 305 14430.28 36.39 56000.03 88888.00 2021-11-01 16:48:45.907 305 14430.28 36.50 56000.03 88888.00 2021-11-01 16:48:46.407 305 14430.27 36.49 56000.04 88888.00 2021-11-01 16:48:46.907 305 14430.30 36.51 56000.06 88888.00 2021-11-01 16:48:47.407 305 14430.25 36.49 56000.11 88888.00 2021-11-01 16:48:47.907 305 14430.25 36.36 56000.11 88888.00 2021-11-01 16:48:48.407 305 14430.21 36.38 56000.02 88888.00 2021-11-01 16:48:48.907 305 14430.18 36.39 56000.03 88888.00 2021-11-01 16:48:49.407 305 14430.17 36.42 56000.04 88888.00 2021-11-01 16:48:49.907 305 14430.12 36.49 56000.04 88888.00 2021-11-01 16:48:50.907 305 14429.94 36.46 56000.06 88888.00 2021-11-01 16:48:51.407 305 14429.93 36.46 55999.99 88888.00 2021-11-01 16:48:51.907 305 14429.88 36.47 56000.00 88888.00 2021-11-01 16:48:52.407 305 14429.86 36.42 56000.07 88888.00 2021-11-01 16:48:52.907 305 14429.81 36.33 56000.03 88888.00 2021-11-01 16:48:53.407 305 14429.77 36.31 56000.03 88888.00 2021-11-01 16:48:53.907 305 14429.77 36.34 56000.04 88888.00 2021-11-01 16:48:54.407 305 14429.77 36.39 56000.04 88888.00 2021-11-01 16:48:54.907 305 14429.69 36.38 56000.06 88888.00 2021-11-01 16:48:55.407 305 14429.68 36.32 56000.07 88888.00 2021-11-01 16:48:55.907 305 14429.70 36.36 56000.04 88888.00 2021-11-01 16:48:56.407 305 14429.67 36.39 56000.02 88888.00 2021-11-01 16:48:56.907 305 14429.63 36.43 56000.01 88888.00 2021-11-01 16:48:57.407 305 14429.59 36.41 56000.06 88888.00 2021-11-01 16:48:57.907 305 14429.60 36.38 56000.13 88888.00 2021-11-01 16:48:58.407 305 14429.58 36.40 56000.13 88888.00 2021-11-01 16:48:58.907 305 14429.56 36.35 56000.09 88888.00 2021-11-01 16:48:59.407 305 14429.54 36.38 56000.15 88888.00 2021-11-01 16:48:59.907 305 14429.51 36.39 56000.13 88888.00 2021-11-01 16:49:00.407 305 14429.49 36.39 56000.13 88888.00 2021-11-01 16:49:00.907 305 14429.53 36.40 56000.16 88888.00 2021-11-01 16:49:01.407 305 14429.58 36.33 56000.19 88888.00 2021-11-01 16:49:01.907 305 14429.59 36.30 56000.22 88888.00 2021-11-01 16:49:02.407 305 14429.61 36.29 56000.21 88888.00 2021-11-01 16:49:02.907 305 14429.60 36.39 56000.23 88888.00 2021-11-01 16:49:03.407 305 14429.62 36.42 56000.26 88888.00 2021-11-01 16:49:03.907 305 14429.61 36.36 56000.23 88888.00 2021-11-01 16:49:04.407 305 14429.62 36.39 56000.22 88888.00 2021-11-01 16:49:04.907 305 14429.63 36.39 56000.26 88888.00 2021-11-01 16:49:05.407 305 14429.61 36.34 56000.26 88888.00 2021-11-01 16:49:05.908 305 14429.57 36.31 56000.26 88888.00 2021-11-01 16:49:06.408 305 14429.60 36.41 56000.25 88888.00 2021-11-01 16:49:06.908 305 14429.63 36.46 56000.20 88888.00 2021-11-01 16:49:07.408 305 14429.65 36.67 56000.20 88888.00 2021-11-01 16:49:07.908 305 14429.67 36.60 56000.21 88888.00 2021-11-01 16:49:08.408 305 14429.67 36.61 56000.23 88888.00 2021-11-01 16:49:08.908 305 14429.70 36.68 56000.28 88888.00 2021-11-01 16:49:09.408 305 14429.70 36.53 56000.28 88888.00 2021-11-01 16:49:09.908 305 14429.72 36.59 56000.26 88888.00 2021-11-01 16:49:10.408 305 14429.69 36.93 56000.26 88888.00 2021-11-01 16:49:10.908 305 14429.67 36.89 56000.26 88888.00 2021-11-01 16:49:11.408 305 14429.68 36.73 56000.28 88888.00 2021-11-01 16:49:11.908 305 14429.67 36.67 56000.28 88888.00 2021-11-01 16:49:12.408 305 14429.66 36.64 56000.28 88888.00 2021-11-01 16:49:12.908 305 14429.67 36.64 56000.26 88888.00 2021-11-01 16:49:13.408 305 14429.59 36.69 56000.27 88888.00 2021-11-01 16:49:14.408 305 14429.52 36.75 56000.32 88888.00 2021-11-01 16:49:14.908 305 14429.50 36.85 56000.32 88888.00 2021-11-01 16:49:15.408 305 14429.48 37.07 56000.31 88888.00 2021-11-01 16:49:15.908 305 14429.46 36.98 56000.30 88888.00 2021-11-01 16:49:16.408 305 14429.46 36.76 56000.26 88888.00 2021-11-01 16:49:16.908 305 14429.43 36.72 56000.21 88888.00 2021-11-01 16:49:17.408 305 14429.41 36.77 56000.20 88888.00 2021-11-01 16:49:17.908 305 14429.43 36.77 56000.26 88888.00 2021-11-01 16:49:18.408 305 14429.46 36.72 56000.23 88888.00 2021-11-01 16:49:18.908 305 14429.43 36.70 56000.27 88888.00 2021-11-01 16:49:19.408 305 14429.34 36.75 56000.28 88888.00 2021-11-01 16:49:19.908 305 14429.35 36.69 56000.22 88888.00 2021-11-01 16:49:20.408 305 14429.35 36.85 56000.18 88888.00 2021-11-01 16:49:20.908 305 14429.33 36.69 56000.27 88888.00 2021-11-01 16:49:21.408 305 14429.33 36.65 56000.22 88888.00 2021-11-01 16:49:21.908 305 14429.32 36.60 56000.12 88888.00 2021-11-01 16:49:22.408 305 14429.28 36.63 56000.10 88888.00 2021-11-01 16:49:22.908 305 14429.25 36.57 56000.13 88888.00 2021-11-01 16:49:23.408 305 14429.24 36.47 56000.19 88888.00 2021-11-01 16:49:24.408 305 14429.16 36.60 56000.08 88888.00 2021-11-01 16:49:24.908 305 14429.13 36.57 56000.08 88888.00 2021-11-01 16:49:25.408 305 14429.15 36.57 56000.10 88888.00 2021-11-01 16:49:25.908 305 14429.15 36.58 56000.10 88888.00 2021-11-01 16:49:26.408 305 14429.13 36.65 56000.07 88888.00 2021-11-01 16:49:26.908 305 14429.16 36.57 56000.07 88888.00 2021-11-01 16:49:27.408 305 14429.17 36.51 56000.09 88888.00 2021-11-01 16:49:27.908 305 14429.20 36.50 56000.02 88888.00 2021-11-01 16:49:28.408 305 14429.15 36.49 56000.02 88888.00 2021-11-01 16:49:28.908 305 14429.15 36.43 56000.03 88888.00 2021-11-01 16:49:29.408 305 14429.11 36.53 56000.02 88888.00 2021-11-01 16:49:29.908 305 14429.09 36.68 56000.02 88888.00 2021-11-01 16:49:30.408 305 14429.11 36.63 56000.10 88888.00 2021-11-01 16:49:30.908 305 14429.14 36.58 56000.16 88888.00 2021-11-01 16:49:31.408 305 14429.19 36.55 56000.07 88888.00 2021-11-01 16:49:31.908 305 14429.19 36.55 56000.03 88888.00 2021-11-01 16:49:32.408 305 14429.14 36.50 56000.10 88888.00 2021-11-01 16:49:32.908 305 14429.15 36.58 56000.17 88888.00 2021-11-01 16:49:33.408 305 14429.14 36.65 56000.15 88888.00 2021-11-01 16:49:34.408 305 14429.14 36.64 56000.13 88888.00 2021-11-01 16:49:34.908 305 14429.16 36.64 56000.21 88888.00 2021-11-01 16:49:35.408 305 14429.17 36.70 56000.21 88888.00 2021-11-01 16:49:35.908 305 14429.21 36.68 56000.13 88888.00 2021-11-01 16:49:36.408 305 14429.22 36.67 56000.18 88888.00 2021-11-01 16:49:36.908 305 14429.21 36.63 56000.19 88888.00 2021-11-01 16:49:37.408 305 14429.26 36.58 56000.21 88888.00 2021-11-01 16:49:37.908 305 14429.28 36.61 56000.20 88888.00 2021-11-01 16:49:38.408 305 14429.31 36.63 56000.15 88888.00 2021-11-01 16:49:38.908 305 14429.33 36.60 56000.13 88888.00 2021-11-01 16:49:39.408 305 14429.32 36.68 56000.19 88888.00 2021-11-01 16:49:39.908 305 14429.32 36.74 56000.22 88888.00 2021-11-01 16:49:40.408 305 14429.38 36.72 56000.26 88888.00 2021-11-01 16:49:40.908 305 14429.39 36.73 56000.28 88888.00 2021-11-01 16:49:41.408 305 14429.41 36.70 56000.29 88888.00 2021-11-01 16:49:41.908 305 14429.48 36.68 56000.34 88888.00 2021-11-01 16:49:42.408 305 14429.47 36.78 56000.35 88888.00 2021-11-01 16:49:42.908 305 14429.50 36.78 56000.25 88888.00 2021-11-01 16:49:43.408 305 14429.51 36.77 56000.22 88888.00 2021-11-01 16:49:44.408 305 14429.57 36.74 56000.25 88888.00 2021-11-01 16:49:44.908 305 14429.60 36.75 56000.28 88888.00 2021-11-01 16:49:45.408 305 14429.61 36.81 56000.29 88888.00 2021-11-01 16:49:45.908 305 14429.63 36.81 56000.30 88888.00 2021-11-01 16:49:46.408 305 14429.62 36.74 56000.30 88888.00 2021-11-01 16:49:46.908 305 14429.69 36.69 56000.35 88888.00 2021-11-01 16:49:47.408 305 14429.71 36.66 56000.30 88888.00 2021-11-01 16:49:47.908 305 14429.72 36.66 56000.31 88888.00 2021-11-01 16:49:48.408 305 14429.75 36.72 56000.37 88888.00 2021-11-01 16:49:48.908 305 14429.77 36.68 56000.32 88888.00 2021-11-01 16:49:49.409 305 14429.77 36.80 56000.31 88888.00 2021-11-01 16:49:49.909 305 14429.78 37.01 56000.30 88888.00 2021-11-01 16:49:50.409 305 14429.81 36.86 56000.30 88888.00 2021-11-01 16:49:50.909 305 14429.81 36.77 56000.30 88888.00 2021-11-01 16:49:51.409 305 14429.78 36.69 56000.30 88888.00 2021-11-01 16:49:51.909 305 14429.74 36.68 56000.21 88888.00 2021-11-01 16:49:52.409 305 14429.74 36.74 56000.26 88888.00 2021-11-01 16:49:52.909 305 14429.76 36.87 56000.27 88888.00 2021-11-01 16:49:53.409 305 14429.78 36.80 56000.29 88888.00 2021-11-01 16:49:53.909 305 14429.78 36.80 56000.30 88888.00 2021-11-01 16:49:54.409 305 14429.78 36.81 56000.32 88888.00 2021-11-01 16:49:54.909 305 14429.74 36.94 56000.31 88888.00 2021-11-01 16:49:55.409 305 14429.75 36.91 56000.30 88888.00 2021-11-01 16:49:55.909 305 14429.75 36.80 56000.27 88888.00 2021-11-01 16:49:56.409 305 14429.74 36.76 56000.32 88888.00 2021-11-01 16:49:56.909 305 14429.72 36.74 56000.31 88888.00 2021-11-01 16:49:57.409 305 14429.74 36.89 56000.21 88888.00 2021-11-01 16:49:57.909 305 14429.74 36.84 56000.17 88888.00 2021-11-01 16:49:58.409 305 14429.70 36.76 56000.19 88888.00 2021-11-01 16:49:58.909 305 14429.66 36.73 56000.17 88888.00 2021-11-01 16:49:59.409 305 14429.59 36.74 56000.18 88888.00 2021-11-01 16:49:59.909 305 14429.51 36.85 56000.11 88888.00 2021-11-01 16:50:00.409 305 14429.48 36.84 56000.11 88888.00 2021-11-01 16:50:00.909 305 14429.47 36.82 56000.11 88888.00 2021-11-01 16:50:01.409 305 14429.47 36.73 56000.12 88888.00 2021-11-01 16:50:01.909 305 14429.49 36.72 56000.11 88888.00 2021-11-01 16:50:02.409 305 14429.48 36.72 56000.07 88888.00 2021-11-01 16:50:02.909 305 14429.48 36.60 56000.06 88888.00 2021-11-01 16:50:03.409 305 14429.50 36.60 55999.99 88888.00 2021-11-01 16:50:03.909 305 14429.50 36.67 55999.97 88888.00 2021-11-01 16:50:04.409 305 14429.51 36.69 55999.99 88888.00 2021-11-01 16:50:04.909 305 14429.49 36.64 55999.99 88888.00 2021-11-01 16:50:05.409 305 14429.47 36.74 55999.99 88888.00 2021-11-01 16:50:05.909 305 14429.48 36.70 55999.96 88888.00 2021-11-01 16:50:06.409 305 14429.51 36.80 55999.97 88888.00 2021-11-01 16:50:06.909 305 14429.52 36.82 55999.96 88888.00 2021-11-01 16:50:07.409 305 14429.52 36.81 55999.96 88888.00 2021-11-01 16:50:07.909 305 14429.53 36.84 55999.93 88888.00 2021-11-01 16:50:08.409 305 14429.54 36.65 55999.96 88888.00 2021-11-01 16:50:08.909 305 14429.59 36.52 55999.97 88888.00 2021-11-01 16:50:09.409 305 14429.62 36.65 55999.98 88888.00 2021-11-01 16:50:09.909 305 14429.66 36.65 55999.94 88888.00 2021-11-01 16:50:10.409 305 14429.70 36.59 55999.98 88888.00 2021-11-01 16:50:10.909 305 14429.75 36.55 55999.98 88888.00 2021-11-01 16:50:11.409 305 14429.80 36.59 55999.96 88888.00 2021-11-01 16:50:11.909 305 14429.88 36.60 55999.94 88888.00 2021-11-01 16:50:12.409 305 14429.87 36.55 55999.92 88888.00 2021-11-01 16:50:12.909 305 14429.87 36.60 55999.93 88888.00 2021-11-01 16:50:13.409 305 14429.93 36.53 55999.92 88888.00 2021-11-01 16:50:13.909 305 14430.00 36.46 55999.98 88888.00 2021-11-01 16:50:14.409 305 14430.03 36.43 55999.98 88888.00 2021-11-01 16:50:14.909 305 14430.07 36.47 55999.94 88888.00 2021-11-01 16:50:15.409 305 14430.06 36.44 55999.93 88888.00 2021-11-01 16:50:15.909 305 14430.07 36.34 55999.98 88888.00 2021-11-01 16:50:16.409 305 14430.12 36.41 56000.02 88888.00 2021-11-01 16:50:16.909 305 14430.12 36.36 56000.04 88888.00 2021-11-01 16:50:17.409 305 14430.14 36.38 56000.04 88888.00 2021-11-01 16:50:17.909 305 14430.13 36.33 56000.03 88888.00 2021-11-01 16:50:18.409 305 14430.12 36.36 56000.02 88888.00 2021-11-01 16:50:18.909 305 14430.13 36.51 56000.02 88888.00 2021-11-01 16:50:19.409 305 14430.16 36.63 56000.01 88888.00 2021-11-01 16:50:19.909 305 14430.15 36.67 56000.02 88888.00 2021-11-01 16:50:20.409 305 14430.14 36.55 56000.03 88888.00 2021-11-01 16:50:20.909 305 14430.15 36.41 56000.06 88888.00 2021-11-01 16:50:21.409 305 14430.15 36.33 56000.08 88888.00 2021-11-01 16:50:21.909 305 14430.13 36.38 56000.08 88888.00 2021-11-01 16:50:22.409 305 14430.13 36.51 56000.10 88888.00 2021-11-01 16:50:22.909 305 14430.07 36.50 56000.09 88888.00 2021-11-01 16:50:23.409 305 14430.07 36.42 56000.13 88888.00 2021-11-01 16:50:23.909 305 14430.08 36.52 56000.10 88888.00 2021-11-01 16:50:24.409 305 14430.07 36.50 56000.03 88888.00 2021-11-01 16:50:24.909 305 14430.05 36.43 55999.99 88888.00 2021-11-01 16:50:25.409 305 14430.04 36.42 55999.98 88888.00 2021-11-01 16:50:25.909 305 14430.04 36.32 56000.06 88888.00 2021-11-01 16:50:26.409 305 14430.03 36.25 56000.02 88888.00 2021-11-01 16:50:26.909 305 14429.97 36.29 56000.00 88888.00 2021-11-01 16:50:27.409 305 14429.93 36.29 56000.00 88888.00 2021-11-01 16:50:27.909 305 14429.95 36.25 55999.97 88888.00 2021-11-01 16:50:28.409 305 14429.93 36.22 55999.96 88888.00 2021-11-01 16:50:28.909 305 14429.88 36.24 55999.98 88888.00 2021-11-01 16:50:29.410 305 14429.85 36.21 55999.97 88888.00 2021-11-01 16:50:29.910 305 14429.81 36.17 55999.93 88888.00 2021-11-01 16:50:30.410 305 14429.78 36.18 55999.92 88888.00 2021-11-01 16:50:30.910 305 14429.74 36.16 55999.99 88888.00 2021-11-01 16:50:31.410 305 14429.71 36.09 55999.96 88888.00 2021-11-01 16:50:31.910 305 14429.70 36.07 55999.90 88888.00 2021-11-01 16:50:32.410 305 14429.69 36.10 55999.89 88888.00 2021-11-01 16:50:32.910 305 14429.63 36.09 55999.88 88888.00 2021-11-01 16:50:33.410 305 14429.57 36.04 55999.85 88888.00 2021-11-01 16:50:33.910 305 14429.56 36.09 55999.82 88888.00 2021-11-01 16:50:34.410 305 14429.54 36.09 55999.84 88888.00 2021-11-01 16:50:34.910 305 14429.52 36.07 55999.82 88888.00 2021-11-01 16:50:35.910 305 14429.47 36.05 55999.75 88888.00 2021-11-01 16:50:36.410 305 14429.48 36.00 55999.75 88888.00 2021-11-01 16:50:36.910 305 14429.47 36.05 55999.73 88888.00 2021-11-01 16:50:37.410 305 14429.43 36.17 55999.75 88888.00 2021-11-01 16:50:37.910 305 14429.38 36.12 55999.75 88888.00 2021-11-01 16:50:38.410 305 14429.42 36.17 55999.75 88888.00 2021-11-01 16:50:38.910 305 14429.46 36.12 55999.76 88888.00 2021-11-01 16:50:39.410 305 14429.41 36.05 55999.74 88888.00 2021-11-01 16:50:39.910 305 14429.42 35.99 55999.74 88888.00 2021-11-01 16:50:40.410 305 14429.44 36.08 55999.71 88888.00 2021-11-01 16:50:40.910 305 14429.47 36.02 55999.66 88888.00 2021-11-01 16:50:41.410 305 14429.44 35.99 55999.65 88888.00 2021-11-01 16:50:41.910 305 14429.44 35.93 55999.63 88888.00 2021-11-01 16:50:42.410 305 14429.47 35.88 55999.63 88888.00 2021-11-01 16:50:42.910 305 14429.44 35.81 55999.68 88888.00 2021-11-01 16:50:43.410 305 14429.51 35.87 55999.69 88888.00 2021-11-01 16:50:43.910 305 14429.54 35.90 55999.76 88888.00 2021-11-01 16:50:44.410 305 14429.54 36.05 55999.81 88888.00 2021-11-01 16:50:44.910 305 14429.56 36.02 55999.76 88888.00 2021-11-01 16:50:45.910 305 14429.57 35.82 55999.74 88888.00 2021-11-01 16:50:46.410 305 14429.52 35.83 55999.79 88888.00 2021-11-01 16:50:46.910 305 14429.53 35.83 55999.82 88888.00 2021-11-01 16:50:47.410 305 14429.54 36.01 55999.85 88888.00 2021-11-01 16:50:47.910 305 14429.59 35.98 55999.88 88888.00 2021-11-01 16:50:48.410 305 14429.60 35.81 55999.89 88888.00 2021-11-01 16:50:48.910 305 14429.59 35.75 55999.88 88888.00 2021-11-01 16:50:49.410 305 14429.60 35.82 55999.92 88888.00 2021-11-01 16:50:49.910 305 14429.59 35.90 55999.90 88888.00 2021-11-01 16:50:50.410 305 14429.56 35.85 55999.88 88888.00 2021-11-01 16:50:50.910 305 14429.53 35.83 55999.87 88888.00 2021-11-01 16:50:51.410 305 14429.57 35.85 55999.83 88888.00 2021-11-01 16:50:51.910 305 14429.60 35.90 55999.82 88888.00 2021-11-01 16:50:52.410 305 14429.62 35.91 55999.84 88888.00 2021-11-01 16:50:52.910 305 14429.63 35.95 55999.85 88888.00 2021-11-01 16:50:53.410 305 14429.65 35.91 55999.87 88888.00 2021-11-01 16:50:53.910 305 14429.66 35.96 55999.85 88888.00 2021-11-01 16:50:54.410 305 14429.69 35.99 55999.88 88888.00 2021-11-01 16:50:54.910 305 14429.67 36.05 55999.91 88888.00 2021-11-01 16:50:55.410 305 14429.69 35.98 55999.90 88888.00 2021-11-01 16:50:55.910 305 14429.74 35.96 55999.92 88888.00 2021-11-01 16:50:56.410 305 14429.76 36.04 55999.94 88888.00 2021-11-01 16:50:56.910 305 14429.74 36.04 55999.99 88888.00 2021-11-01 16:50:57.410 305 14429.74 36.09 55999.99 88888.00 2021-11-01 16:50:57.910 305 14429.75 36.09 55999.97 88888.00 2021-11-01 16:50:58.410 305 14429.77 35.99 55999.99 88888.00 2021-11-01 16:50:58.910 305 14429.78 36.05 55999.98 88888.00 2021-11-01 16:50:59.410 305 14429.78 36.16 56000.02 88888.00 2021-11-01 16:50:59.910 305 14429.81 36.30 56000.04 88888.00 2021-11-01 16:51:00.410 305 14429.80 36.17 56000.03 88888.00 2021-11-01 16:51:00.910 305 14429.76 36.22 55999.99 88888.00 2021-11-01 16:51:01.410 305 14429.78 36.15 55999.99 88888.00 2021-11-01 16:51:01.910 305 14429.82 36.18 56000.02 88888.00 2021-11-01 16:51:02.410 305 14429.82 36.39 56000.02 88888.00 2021-11-01 16:51:02.910 305 14429.89 36.52 55999.96 88888.00 2021-11-01 16:51:03.410 305 14429.91 36.33 56000.00 88888.00 2021-11-01 16:51:03.910 305 14429.89 36.15 56000.01 88888.00 2021-11-01 16:51:04.410 305 14429.88 36.19 56000.01 88888.00 2021-11-01 16:51:04.910 305 14429.90 36.19 55999.98 88888.00 2021-11-01 16:51:05.410 305 14429.98 36.19 55999.97 88888.00 2021-11-01 16:51:05.910 305 14430.05 36.17 55999.96 88888.00 2021-11-01 16:51:06.410 305 14430.08 36.31 55999.98 88888.00 2021-11-01 16:51:06.910 305 14430.08 36.16 55999.98 88888.00 2021-11-01 16:51:07.410 305 14430.13 36.15 56000.02 88888.00 2021-11-01 16:51:07.910 305 14430.14 36.25 55999.96 88888.00 2021-11-01 16:51:08.410 305 14430.13 36.24 55999.94 88888.00 2021-11-01 16:51:08.910 305 14430.15 36.14 55999.97 88888.00 2021-11-01 16:51:09.410 305 14430.13 36.15 55999.94 88888.00 2021-11-01 16:51:09.910 305 14430.09 36.15 55999.90 88888.00 2021-11-01 16:51:10.410 305 14430.09 36.09 55999.89 88888.00 2021-11-01 16:51:10.910 305 14430.06 36.12 55999.88 88888.00 2021-11-01 16:51:11.410 305 14430.08 36.15 55999.84 88888.00 2021-11-01 16:51:11.910 305 14430.04 36.25 55999.83 88888.00 2021-11-01 16:51:12.410 305 14430.02 36.42 55999.88 88888.00 2021-11-01 16:51:12.910 305 14430.04 36.25 55999.88 88888.00 2021-11-01 16:51:13.410 305 14430.00 36.30 55999.91 88888.00 2021-11-01 16:51:13.910 305 14429.96 36.47 55999.92 88888.00 2021-11-01 16:51:14.410 305 14429.94 36.39 55999.91 88888.00 2021-11-01 16:51:14.910 305 14429.94 36.33 55999.96 88888.00 2021-11-01 16:51:15.911 305 14429.88 36.19 55999.91 88888.00 2021-11-01 16:51:16.411 305 14429.89 36.26 55999.94 88888.00 2021-11-01 16:51:16.911 305 14429.88 36.24 55999.99 88888.00 2021-11-01 16:51:17.411 305 14429.89 36.26 55999.99 88888.00 2021-11-01 16:51:17.911 305 14429.90 36.15 55999.99 88888.00 2021-11-01 16:51:18.411 305 14429.89 36.15 56000.06 88888.00 2021-11-01 16:51:18.911 305 14429.89 36.17 56000.07 88888.00 2021-11-01 16:51:19.411 305 14429.88 36.19 56000.03 88888.00 2021-11-01 16:51:19.911 305 14429.90 36.15 56000.06 88888.00 2021-11-01 16:51:20.411 305 14429.94 36.19 56000.01 88888.00 2021-11-01 16:51:20.911 305 14429.98 36.21 56000.01 88888.00 2021-11-01 16:51:21.411 305 14429.98 36.15 56000.08 88888.00 2021-11-01 16:51:21.911 305 14430.00 36.16 56000.12 88888.00 2021-11-01 16:51:22.411 305 14430.05 36.21 56000.10 88888.00 2021-11-01 16:51:22.911 305 14430.09 36.24 56000.15 88888.00 2021-11-01 16:51:23.411 305 14430.06 36.23 56000.16 88888.00 2021-11-01 16:51:23.911 305 14430.05 36.17 56000.12 88888.00 2021-11-01 16:51:24.411 305 14430.06 36.18 56000.23 88888.00 2021-11-01 16:51:24.911 305 14430.11 36.16 56000.30 88888.00 2021-11-01 16:51:25.411 305 14430.11 36.09 56000.28 88888.00 2021-11-01 16:51:25.911 305 14430.11 36.18 56000.29 88888.00 2021-11-01 16:51:26.411 305 14430.12 36.15 56000.36 88888.00 2021-11-01 16:51:26.911 305 14430.13 36.13 56000.38 88888.00 2021-11-01 16:51:27.411 305 14430.15 36.18 56000.37 88888.00 2021-11-01 16:51:27.911 305 14430.19 36.17 56000.30 88888.00 2021-11-01 16:51:28.411 305 14430.14 36.30 56000.31 88888.00 2021-11-01 16:51:28.911 305 14430.13 36.23 56000.36 88888.00 2021-11-01 16:51:29.411 305 14430.13 36.25 56000.35 88888.00 2021-11-01 16:51:29.911 305 14430.12 36.24 56000.35 88888.00 2021-11-01 16:51:30.411 305 14430.09 36.24 56000.38 88888.00 2021-11-01 16:51:30.911 305 14430.08 36.22 56000.43 88888.00 2021-11-01 16:51:31.411 305 14430.08 36.18 56000.40 88888.00 2021-11-01 16:51:31.911 305 14430.08 36.24 56000.46 88888.00 2021-11-01 16:51:32.411 305 14430.06 36.19 56000.54 88888.00 2021-11-01 16:51:32.911 305 14430.07 36.13 56000.54 88888.00 2021-11-01 16:51:33.411 305 14430.05 36.16 56000.46 88888.00 2021-11-01 16:51:33.911 305 14430.02 36.24 56000.41 88888.00 2021-11-01 16:51:34.411 305 14430.02 36.31 56000.44 88888.00 2021-11-01 16:51:34.911 305 14429.99 36.33 56000.43 88888.00 2021-11-01 16:51:35.411 305 14429.98 36.25 56000.46 88888.00 2021-11-01 16:51:35.911 305 14429.91 36.21 56000.46 88888.00 2021-11-01 16:51:36.411 305 14429.91 36.21 56000.45 88888.00 2021-11-01 16:51:36.911 305 14429.93 36.18 56000.45 88888.00 2021-11-01 16:51:37.411 305 14429.91 36.26 56000.45 88888.00 2021-11-01 16:51:37.911 305 14429.89 36.31 56000.44 88888.00 2021-11-01 16:51:38.411 305 14429.89 36.24 56000.43 88888.00 2021-11-01 16:51:38.911 305 14429.91 36.32 56000.36 88888.00 2021-11-01 16:51:39.411 305 14429.88 36.34 56000.35 88888.00 2021-11-01 16:51:39.911 305 14429.86 36.26 56000.39 88888.00 2021-11-01 16:51:40.411 305 14429.82 36.21 56000.48 88888.00 2021-11-01 16:51:40.911 305 14429.79 36.19 56000.48 88888.00 2021-11-01 16:51:41.411 305 14429.81 36.19 56000.45 88888.00 2021-11-01 16:51:41.911 305 14429.80 36.25 56000.44 88888.00 2021-11-01 16:51:42.411 305 14429.76 36.25 56000.44 88888.00 2021-11-01 16:51:42.911 305 14429.76 36.19 56000.37 88888.00 2021-11-01 16:51:43.411 305 14429.78 36.18 56000.36 88888.00 2021-11-01 16:51:43.911 305 14429.75 36.18 56000.36 88888.00 2021-11-01 16:51:44.411 305 14429.74 36.25 56000.38 88888.00 2021-11-01 16:51:44.911 305 14429.75 36.25 56000.35 88888.00 2021-11-01 16:51:45.411 305 14429.77 36.17 56000.32 88888.00 2021-11-01 16:51:45.911 305 14429.76 36.16 56000.37 88888.00 2021-11-01 16:51:46.411 305 14429.79 36.18 56000.40 88888.00 2021-11-01 16:51:46.911 305 14429.77 36.23 56000.35 88888.00 2021-11-01 16:51:47.411 305 14429.80 36.27 56000.34 88888.00 2021-11-01 16:51:47.911 305 14429.82 36.25 56000.35 88888.00 2021-11-01 16:51:48.411 305 14429.80 36.27 56000.35 88888.00 2021-11-01 16:51:48.911 305 14429.80 36.24 56000.38 88888.00 2021-11-01 16:51:49.411 305 14429.82 36.21 56000.37 88888.00 2021-11-01 16:51:49.911 305 14429.80 36.25 56000.35 88888.00 2021-11-01 16:51:50.411 305 14429.86 36.27 56000.32 88888.00 2021-11-01 16:51:50.911 305 14429.86 36.21 56000.40 88888.00 2021-11-01 16:51:51.411 305 14429.87 36.27 56000.41 88888.00 2021-11-01 16:51:51.911 305 14429.89 36.21 56000.38 88888.00 2021-11-01 16:51:52.411 305 14429.90 36.23 56000.41 88888.00 2021-11-01 16:51:52.911 305 14429.87 36.30 56000.46 88888.00 2021-11-01 16:51:53.411 305 14429.87 36.41 56000.40 88888.00 2021-11-01 16:51:53.911 305 14429.89 36.39 56000.40 88888.00 2021-11-01 16:51:54.411 305 14429.88 36.27 56000.39 88888.00 2021-11-01 16:51:54.911 305 14429.90 36.25 56000.43 88888.00 2021-11-01 16:51:55.411 305 14429.93 36.30 56000.47 88888.00 2021-11-01 16:51:55.911 305 14429.96 36.32 56000.45 88888.00 2021-11-01 16:51:56.411 305 14429.94 36.39 56000.44 88888.00 2021-11-01 16:51:56.911 305 14429.94 36.39 56000.45 88888.00 2021-11-01 16:51:57.411 305 14429.94 36.35 56000.50 88888.00 2021-11-01 16:51:57.911 305 14429.97 36.32 56000.47 88888.00 2021-11-01 16:51:58.411 305 14429.97 36.31 56000.50 88888.00 2021-11-01 16:51:58.911 305 14429.97 36.34 56000.56 88888.00 2021-11-01 16:51:59.411 305 14429.97 36.29 56000.60 88888.00 2021-11-01 16:51:59.911 305 14429.99 36.30 56000.58 88888.00 2021-11-01 16:52:00.411 305 14429.97 36.31 56000.56 88888.00 2021-11-01 16:52:00.912 305 14429.96 36.26 56000.62 88888.00 2021-11-01 16:52:01.412 305 14429.95 36.31 56000.67 88888.00 2021-11-01 16:52:01.912 305 14429.98 36.36 56000.72 88888.00 2021-11-01 16:52:02.412 305 14430.02 36.38 56000.73 88888.00 2021-11-01 16:52:02.912 305 14430.04 36.34 56000.69 88888.00 2021-11-01 16:52:03.412 305 14430.03 36.35 56000.59 88888.00 2021-11-01 16:52:03.912 305 14430.05 36.47 56000.60 88888.00 2021-11-01 16:52:04.412 305 14430.07 36.60 56000.76 88888.00 2021-11-01 16:52:04.912 305 14430.06 36.63 56000.84 88888.00 2021-11-01 16:52:05.412 305 14429.99 36.70 56000.77 88888.00 2021-11-01 16:52:05.912 305 14429.98 36.65 56000.78 88888.00 2021-11-01 16:52:06.412 305 14430.02 36.56 56000.75 88888.00 2021-11-01 16:52:06.912 305 14430.00 36.57 56000.69 88888.00 2021-11-01 16:52:07.412 305 14429.99 36.59 56000.69 88888.00 2021-11-01 16:52:07.912 305 14429.99 36.55 56000.67 88888.00 2021-11-01 16:52:08.412 305 14430.03 36.57 56000.74 88888.00 2021-11-01 16:52:08.912 305 14430.07 36.73 56000.75 88888.00 2021-11-01 16:52:09.412 305 14430.04 36.87 56000.78 88888.00 2021-11-01 16:52:09.912 305 14430.05 36.87 56000.78 88888.00 2021-11-01 16:52:10.412 305 14430.07 36.78 56000.82 88888.00 2021-11-01 16:52:10.912 305 14430.05 36.80 56000.79 88888.00 2021-11-01 16:52:11.412 305 14430.05 36.70 56000.75 88888.00 2021-11-01 16:52:11.912 305 14430.06 36.59 56000.77 88888.00 2021-11-01 16:52:12.412 305 14430.05 36.64 56000.82 88888.00 2021-11-01 16:52:12.912 305 14430.05 36.66 56000.85 88888.00 2021-11-01 16:52:13.912 305 14430.07 36.69 56000.82 88888.00 2021-11-01 16:52:14.412 305 14430.07 36.73 56000.77 88888.00 2021-11-01 16:52:14.912 305 14430.07 36.63 56000.81 88888.00 2021-11-01 16:52:15.412 305 14430.07 36.72 56000.82 88888.00 2021-11-01 16:52:15.912 305 14430.08 36.81 56000.82 88888.00 2021-11-01 16:52:16.412 305 14430.08 36.75 56000.75 88888.00 2021-11-01 16:52:16.912 305 14430.11 36.58 56000.78 88888.00 2021-11-01 16:52:17.412 305 14430.11 36.53 56000.78 88888.00 2021-11-01 16:52:17.912 305 14430.08 36.60 56000.83 88888.00 2021-11-01 16:52:18.412 305 14430.14 36.59 56000.81 88888.00 2021-11-01 16:52:18.912 305 14430.13 36.53 56000.77 88888.00 2021-11-01 16:52:19.412 305 14430.09 36.51 56000.72 88888.00 2021-11-01 16:52:19.912 305 14430.13 36.53 56000.73 88888.00 2021-11-01 16:52:20.412 305 14430.12 36.53 56000.71 88888.00 2021-11-01 16:52:20.912 305 14430.11 36.52 56000.74 88888.00 2021-11-01 16:52:21.412 305 14430.11 36.55 56000.74 88888.00 2021-11-01 16:52:21.912 305 14430.09 36.65 56000.67 88888.00 2021-11-01 16:52:22.412 305 14430.15 36.68 56000.68 88888.00 2021-11-01 16:52:22.912 305 14430.14 36.65 56000.78 88888.00 2021-11-01 16:52:23.412 305 14430.11 36.68 56000.83 88888.00 2021-11-01 16:52:23.912 305 14430.04 36.63 56000.82 88888.00 2021-11-01 16:52:24.412 305 14430.02 36.70 56000.81 88888.00 2021-11-01 16:52:24.912 305 14430.02 36.78 56000.74 88888.00 2021-11-01 16:52:25.412 305 14429.98 36.66 56000.65 88888.00 2021-11-01 16:52:25.912 305 14429.98 36.77 56000.69 88888.00 2021-11-01 16:52:26.412 305 14429.98 36.72 56000.72 88888.00 2021-11-01 16:52:27.412 305 14429.94 36.81 56000.83 88888.00 2021-11-01 16:52:27.912 305 14429.95 36.82 56000.74 88888.00 2021-11-01 16:52:28.412 305 14429.95 36.83 56000.71 88888.00 2021-11-01 16:52:28.912 305 14429.93 36.77 56000.71 88888.00 2021-11-01 16:52:29.412 305 14429.90 36.74 56000.69 88888.00 2021-11-01 16:52:29.912 305 14429.89 36.73 56000.63 88888.00 2021-11-01 16:52:30.412 305 14429.89 36.76 56000.63 88888.00 2021-11-01 16:52:30.912 305 14429.91 36.70 56000.64 88888.00 2021-11-01 16:52:31.412 305 14429.86 36.74 56000.64 88888.00 2021-11-01 16:52:31.912 305 14429.84 36.83 56000.65 88888.00 2021-11-01 16:52:32.412 305 14429.88 36.74 56000.66 88888.00 2021-11-01 16:52:32.912 305 14429.94 36.69 56000.65 88888.00 2021-11-01 16:52:33.412 305 14429.94 36.68 56000.59 88888.00 2021-11-01 16:52:33.912 305 14429.93 36.69 56000.56 88888.00 2021-11-01 16:52:34.412 305 14429.94 36.70 56000.62 88888.00 2021-11-01 16:52:34.912 305 14429.96 36.69 56000.58 88888.00 2021-11-01 16:52:35.412 305 14429.96 36.72 56000.56 88888.00 2021-11-01 16:52:35.912 305 14429.96 36.60 56000.55 88888.00 2021-11-01 16:52:36.412 305 14429.96 36.55 56000.55 88888.00 2021-11-01 16:52:37.413 305 14430.02 36.58 56000.51 88888.00 2021-11-01 16:52:37.913 305 14430.04 36.72 56000.53 88888.00 2021-11-01 16:52:38.413 305 14430.03 36.83 56000.50 88888.00 2021-11-01 16:52:38.913 305 14430.04 36.69 56000.54 88888.00 2021-11-01 16:52:39.413 305 14430.04 36.61 56000.59 88888.00 2021-11-01 16:52:39.913 305 14430.08 36.63 56000.58 88888.00 2021-11-01 16:52:40.413 305 14430.13 36.65 56000.64 88888.00 2021-11-01 16:52:40.913 305 14430.16 36.83 56000.66 88888.00 2021-11-01 16:52:41.413 305 14430.18 36.72 56000.65 88888.00 2021-11-01 16:52:41.913 305 14430.18 36.60 56000.60 88888.00 2021-11-01 16:52:42.413 305 14430.24 36.67 56000.63 88888.00 2021-11-01 16:52:42.913 305 14430.32 36.76 56000.69 88888.00 2021-11-01 16:52:43.413 305 14430.34 36.76 56000.71 88888.00 2021-11-01 16:52:43.913 305 14430.35 36.74 56000.75 88888.00 2021-11-01 16:52:44.413 305 14430.41 36.77 56000.78 88888.00 2021-11-01 16:52:44.913 305 14430.44 36.80 56000.77 88888.00 2021-11-01 16:52:45.413 305 14430.44 36.80 56000.79 88888.00 2021-11-01 16:52:45.913 305 14430.45 36.77 56000.83 88888.00 2021-11-01 16:52:46.413 305 14430.50 36.83 56000.82 88888.00 2021-11-01 16:52:47.413 305 14430.53 36.87 56000.85 88888.00 2021-11-01 16:52:47.913 305 14430.58 36.82 56000.88 88888.00 2021-11-01 16:52:48.413 305 14430.58 36.86 56000.86 88888.00 2021-11-01 16:52:48.913 305 14430.55 36.97 56000.87 88888.00 2021-11-01 16:52:49.413 305 14430.52 37.01 56000.90 88888.00 2021-11-01 16:52:49.913 305 14430.54 37.01 56000.91 88888.00 2021-11-01 16:52:50.413 305 14430.53 36.90 56000.93 88888.00 2021-11-01 16:52:50.913 305 14430.51 36.89 56000.96 88888.00 2021-11-01 16:52:51.413 305 14430.53 36.93 56000.93 88888.00 2021-11-01 16:52:51.913 305 14430.51 36.93 56000.92 88888.00 2021-11-01 16:52:52.413 305 14430.47 36.97 56000.92 88888.00 2021-11-01 16:52:52.913 305 14430.49 36.89 56000.88 88888.00 2021-11-01 16:52:53.413 305 14430.51 36.86 56000.88 88888.00 2021-11-01 16:52:53.913 305 14430.47 37.03 56000.93 88888.00 2021-11-01 16:52:54.413 305 14430.49 37.33 56000.91 88888.00 2021-11-01 16:52:54.913 305 14430.46 37.28 56000.97 88888.00 2021-11-01 16:52:55.413 305 14430.42 37.08 56000.98 88888.00 2021-11-01 16:52:55.913 305 14430.37 36.95 56000.96 88888.00 2021-11-01 16:52:56.413 305 14430.36 36.98 56000.95 88888.00 2021-11-01 16:52:56.913 305 14430.35 36.95 56000.97 88888.00 2021-11-01 16:52:57.413 305 14430.34 36.95 56000.94 88888.00 2021-11-01 16:52:57.913 305 14430.31 36.98 56000.93 88888.00 2021-11-01 16:52:58.413 305 14430.30 36.98 56000.94 88888.00 2021-11-01 16:52:58.913 305 14430.27 37.05 56000.93 88888.00 2021-11-01 16:52:59.413 305 14430.27 37.08 56000.91 88888.00 2021-11-01 16:52:59.913 305 14430.25 37.06 56000.90 88888.00 2021-11-01 16:53:00.413 305 14430.25 37.02 56000.91 88888.00 2021-11-01 16:53:00.913 305 14430.24 37.15 56000.93 88888.00 2021-11-01 16:53:01.413 305 14430.18 37.07 56000.91 88888.00 2021-11-01 16:53:01.913 305 14430.16 37.05 56000.88 88888.00 2021-11-01 16:53:02.413 305 14430.17 37.16 56000.87 88888.00 2021-11-01 16:53:02.913 305 14430.16 37.18 56000.93 88888.00 2021-11-01 16:53:03.413 305 14430.17 37.17 56000.92 88888.00 2021-11-01 16:53:03.913 305 14430.14 37.16 56000.90 88888.00 2021-11-01 16:53:04.413 305 14430.16 37.33 56000.88 88888.00 2021-11-01 16:53:04.913 305 14430.17 37.50 56000.96 88888.00 2021-11-01 16:53:05.413 305 14430.21 37.53 56000.98 88888.00 2021-11-01 16:53:05.913 305 14430.25 37.35 56000.94 88888.00 2021-11-01 16:53:06.413 305 14430.22 37.33 56000.86 88888.00 2021-11-01 16:53:06.913 305 14430.25 37.28 56000.83 88888.00 2021-11-01 16:53:07.413 305 14430.31 37.17 56000.87 88888.00 2021-11-01 16:53:07.913 305 14430.27 37.09 56000.86 88888.00 2021-11-01 16:53:08.413 305 14430.28 37.20 56000.77 88888.00 2021-11-01 16:53:08.913 305 14430.30 37.51 56000.76 88888.00 2021-11-01 16:53:09.413 305 14430.30 37.41 56000.82 88888.00 2021-11-01 16:53:09.913 305 14430.31 37.23 56000.85 88888.00 2021-11-01 16:53:10.413 305 14430.34 37.26 56000.88 88888.00 2021-11-01 16:53:10.913 305 14430.34 37.31 56000.87 88888.00 2021-11-01 16:53:11.413 305 14430.34 37.19 56000.86 88888.00 2021-11-01 16:53:11.913 305 14430.37 37.15 56000.86 88888.00 2021-11-01 16:53:12.413 305 14430.36 37.08 56000.90 88888.00 2021-11-01 16:53:12.913 305 14430.35 37.12 56000.87 88888.00 2021-11-01 16:53:13.413 305 14430.34 37.22 56000.83 88888.00 2021-11-01 16:53:13.913 305 14430.34 37.25 56000.78 88888.00 2021-11-01 16:53:14.413 305 14430.35 37.28 56000.77 88888.00 2021-11-01 16:53:14.913 305 14430.37 37.29 56000.77 88888.00 2021-11-01 16:53:15.413 305 14430.36 37.35 56000.88 88888.00 2021-11-01 16:53:15.913 305 14430.36 37.42 56000.94 88888.00 2021-11-01 16:53:16.413 305 14430.36 37.35 56000.85 88888.00 2021-11-01 16:53:16.913 305 14430.42 37.40 56000.82 88888.00 2021-11-01 16:53:17.413 305 14430.43 37.32 56000.86 88888.00 2021-11-01 16:53:17.913 305 14430.41 37.36 56000.92 88888.00 2021-11-01 16:53:18.413 305 14430.36 37.37 56000.90 88888.00 2021-11-01 16:53:18.913 305 14430.37 37.32 56000.88 88888.00 2021-11-01 16:53:19.413 305 14430.37 37.33 56000.82 88888.00 2021-11-01 16:53:19.913 305 14430.35 37.26 56000.86 88888.00 2021-11-01 16:53:20.413 305 14430.40 37.32 56000.85 88888.00 2021-11-01 16:53:20.913 305 14430.42 37.40 56000.86 88888.00 2021-11-01 16:53:21.404 305 14430.40 37.39 56000.83 88888.00 2021-11-01 16:53:21.904 305 14430.40 37.51 56000.87 88888.00 2021-11-01 16:53:22.404 305 14430.41 37.59 56000.91 88888.00 2021-11-01 16:53:22.904 305 14430.43 37.63 56000.90 88888.00 2021-11-01 16:53:23.404 305 14430.50 37.43 56000.92 88888.00 2021-11-01 16:53:23.904 305 14430.53 37.35 56000.93 88888.00 2021-11-01 16:53:24.404 305 14430.51 37.35 56000.91 88888.00 2021-11-01 16:53:24.904 305 14430.54 37.40 56000.85 88888.00 2021-11-01 16:53:25.404 305 14430.55 37.44 56000.85 88888.00 2021-11-01 16:53:25.904 305 14430.58 37.39 56000.92 88888.00 2021-11-01 16:53:26.404 305 14430.55 37.49 56000.94 88888.00 2021-11-01 16:53:26.904 305 14430.55 37.49 56000.90 88888.00 2021-11-01 16:53:27.404 305 14430.59 37.50 56000.88 88888.00 2021-11-01 16:53:27.904 305 14430.63 37.57 56000.92 88888.00 2021-11-01 16:53:28.404 305 14430.65 37.61 56000.95 88888.00 2021-11-01 16:53:28.904 305 14430.65 37.51 56000.92 88888.00 2021-11-01 16:53:29.404 305 14430.70 37.42 56000.91 88888.00 2021-11-01 16:53:29.904 305 14430.71 37.48 56000.88 88888.00 2021-11-01 16:53:30.404 305 14430.77 37.52 56000.90 88888.00 2021-11-01 16:53:30.904 305 14430.74 37.59 56000.88 88888.00 2021-11-01 16:53:31.404 305 14430.74 37.68 56000.87 88888.00 2021-11-01 16:53:31.904 305 14430.73 37.68 56000.90 88888.00 2021-11-01 16:53:32.404 305 14430.77 37.53 56000.90 88888.00 2021-11-01 16:53:32.904 305 14430.78 37.52 56000.92 88888.00 2021-11-01 16:53:33.404 305 14430.76 37.54 56000.96 88888.00 2021-11-01 16:53:33.904 305 14430.72 37.59 56000.88 88888.00 2021-11-01 16:53:34.404 305 14430.72 37.57 56000.83 88888.00 2021-11-01 16:53:34.904 305 14430.72 37.66 56000.85 88888.00 2021-11-01 16:53:35.404 305 14430.71 37.54 56000.88 88888.00 2021-11-01 16:53:35.904 305 14430.77 37.82 56000.86 88888.00 2021-11-01 16:53:36.404 305 14430.81 38.02 56000.88 88888.00 2021-11-01 16:53:36.904 305 14430.83 38.03 56000.88 88888.00 2021-11-01 16:53:37.404 305 14430.87 37.82 56000.91 88888.00 2021-11-01 16:53:37.904 305 14430.88 37.78 56000.90 88888.00 2021-11-01 16:53:38.404 305 14430.95 37.76 56000.91 88888.00 2021-11-01 16:53:38.904 305 14430.99 37.71 56000.91 88888.00 2021-11-01 16:53:39.404 305 14431.02 37.67 56000.87 88888.00 2021-11-01 16:53:39.904 305 14431.06 37.65 56000.91 88888.00 2021-11-01 16:53:40.404 305 14431.09 37.69 56000.90 88888.00 2021-11-01 16:53:40.904 305 14431.11 37.66 56000.90 88888.00 2021-11-01 16:53:41.404 305 14431.17 37.60 56000.91 88888.00 2021-11-01 16:53:41.904 305 14431.24 37.61 56000.90 88888.00 2021-11-01 16:53:42.404 305 14431.25 37.68 56000.90 88888.00 2021-11-01 16:53:42.904 305 14431.30 37.59 56000.90 88888.00 2021-11-01 16:53:43.404 305 14431.34 37.51 56000.84 88888.00 2021-11-01 16:53:43.904 305 14431.37 37.60 56000.86 88888.00 2021-11-01 16:53:44.404 305 14431.42 37.73 56000.88 88888.00 2021-11-01 16:53:44.904 305 14431.45 37.65 56000.86 88888.00 2021-11-01 16:53:45.404 305 14431.46 37.67 56000.90 88888.00 2021-11-01 16:53:45.904 305 14431.48 37.69 56000.88 88888.00 2021-11-01 16:53:46.404 305 14431.52 37.61 56000.86 88888.00 2021-11-01 16:53:46.904 305 14431.56 37.63 56000.92 88888.00 2021-11-01 16:53:47.404 305 14431.54 37.67 56000.91 88888.00 2021-11-01 16:53:47.904 305 14431.57 37.71 56000.81 88888.00 2021-11-01 16:53:48.404 305 14431.60 37.73 56000.82 88888.00 2021-11-01 16:53:48.904 305 14431.56 37.75 56000.85 88888.00 2021-11-01 16:53:49.404 305 14431.55 37.60 56000.81 88888.00 2021-11-01 16:53:49.904 305 14431.54 37.73 56000.81 88888.00 2021-11-01 16:53:50.404 305 14431.52 37.69 56000.83 88888.00 2021-11-01 16:53:50.904 305 14431.49 37.61 56000.84 88888.00 2021-11-01 16:53:51.404 305 14431.45 37.56 56000.83 88888.00 2021-11-01 16:53:51.904 305 14431.44 37.58 56000.79 88888.00 2021-11-01 16:53:52.404 305 14431.44 37.56 56000.78 88888.00 2021-11-01 16:53:52.904 305 14431.44 37.62 56000.74 88888.00 2021-11-01 16:53:53.404 305 14431.42 37.61 56000.73 88888.00 2021-11-01 16:53:53.904 305 14431.38 37.57 56000.74 88888.00 2021-11-01 16:53:54.404 305 14431.34 37.46 56000.73 88888.00 2021-11-01 16:53:54.904 305 14431.33 37.44 56000.66 88888.00 2021-11-01 16:53:55.404 305 14431.35 37.51 56000.64 88888.00 2021-11-01 16:53:55.904 305 14431.33 37.46 56000.64 88888.00 2021-11-01 16:53:56.404 305 14431.29 37.45 56000.59 88888.00 2021-11-01 16:53:56.904 305 14431.28 37.52 56000.60 88888.00 2021-11-01 16:53:57.404 305 14431.26 37.40 56000.66 88888.00 2021-11-01 16:53:57.904 305 14431.21 37.40 56000.63 88888.00 2021-11-01 16:53:58.404 305 14431.20 37.36 56000.54 88888.00 2021-11-01 16:53:58.904 305 14431.16 37.49 56000.51 88888.00 2021-11-01 16:53:59.404 305 14431.14 37.52 56000.53 88888.00 2021-11-01 16:53:59.904 305 14431.13 37.54 56000.51 88888.00 2021-11-01 16:54:00.404 305 14431.13 37.49 56000.48 88888.00 2021-11-01 16:54:00.904 305 14431.11 37.46 56000.47 88888.00 2021-11-01 16:54:01.404 305 14431.06 37.52 56000.45 88888.00 2021-11-01 16:54:01.904 305 14431.06 37.45 56000.45 88888.00 2021-11-01 16:54:02.404 305 14431.06 37.41 56000.51 88888.00 2021-11-01 16:54:02.904 305 14431.06 37.49 56000.47 88888.00 2021-11-01 16:54:03.404 305 14431.04 37.49 56000.39 88888.00 2021-11-01 16:54:03.904 305 14431.01 37.48 56000.48 88888.00 2021-11-01 16:54:04.404 305 14431.01 37.48 56000.53 88888.00 2021-11-01 16:54:04.904 305 14430.99 37.53 56000.44 88888.00 2021-11-01 16:54:05.404 305 14430.95 37.56 56000.38 88888.00 2021-11-01 16:54:05.904 305 14430.96 37.65 56000.39 88888.00 2021-11-01 16:54:06.405 305 14430.93 37.71 56000.49 88888.00 2021-11-01 16:54:06.905 305 14430.93 37.69 56000.53 88888.00 2021-11-01 16:54:07.405 305 14430.95 37.66 56000.53 88888.00 2021-11-01 16:54:07.905 305 14430.92 37.71 56000.55 88888.00 2021-11-01 16:54:08.405 305 14430.97 37.74 56000.57 88888.00 2021-11-01 16:54:08.905 305 14430.98 37.71 56000.64 88888.00 2021-11-01 16:54:09.405 305 14430.99 37.77 56000.69 88888.00 2021-11-01 16:54:09.905 305 14431.04 37.82 56000.68 88888.00 2021-11-01 16:54:10.405 305 14431.06 37.77 56000.71 88888.00 2021-11-01 16:54:10.905 305 14431.10 37.78 56000.67 88888.00 2021-11-01 16:54:11.405 305 14431.09 37.78 56000.66 88888.00 2021-11-01 16:54:11.905 305 14431.09 37.78 56000.68 88888.00 2021-11-01 16:54:12.405 305 14431.11 37.74 56000.66 88888.00 2021-11-01 16:54:12.905 305 14431.13 37.71 56000.67 88888.00 2021-11-01 16:54:13.405 305 14431.14 37.66 56000.75 88888.00 2021-11-01 16:54:13.905 305 14431.13 37.69 56000.75 88888.00 2021-11-01 16:54:14.405 305 14431.15 37.73 56000.76 88888.00 2021-11-01 16:54:14.905 305 14431.13 37.75 56000.75 88888.00 2021-11-01 16:54:15.405 305 14431.14 37.67 56000.79 88888.00 2021-11-01 16:54:15.905 305 14431.14 37.65 56000.83 88888.00 2021-11-01 16:54:16.405 305 14431.15 37.65 56000.81 88888.00 2021-11-01 16:54:16.905 305 14431.15 37.66 56000.82 88888.00 2021-11-01 16:54:17.405 305 14431.13 37.61 56000.82 88888.00 2021-11-01 16:54:17.905 305 14431.14 37.58 56000.75 88888.00 2021-11-01 16:54:18.905 305 14431.11 37.67 56000.85 88888.00 2021-11-01 16:54:19.405 305 14431.09 37.65 56000.81 88888.00 2021-11-01 16:54:19.905 305 14431.07 37.67 56000.79 88888.00 2021-11-01 16:54:20.405 305 14431.06 37.69 56000.73 88888.00 2021-11-01 16:54:20.905 305 14431.06 37.74 56000.76 88888.00 2021-11-01 16:54:21.405 305 14431.05 37.73 56000.82 88888.00 2021-11-01 16:54:21.905 305 14431.04 37.69 56000.83 88888.00 2021-11-01 16:54:22.405 305 14431.05 37.75 56000.82 88888.00 2021-11-01 16:54:22.905 305 14431.01 37.77 56000.78 88888.00 2021-11-01 16:54:23.405 305 14431.00 37.73 56000.65 88888.00 2021-11-01 16:54:23.905 305 14431.00 37.71 56000.55 88888.00 2021-11-01 16:54:24.405 305 14430.99 37.73 56000.55 88888.00 2021-11-01 16:54:24.905 305 14430.96 37.83 56000.55 88888.00 2021-11-01 16:54:25.405 305 14430.93 37.79 56000.59 88888.00 2021-11-01 16:54:25.905 305 14430.89 37.70 56000.59 88888.00 2021-11-01 16:54:26.405 305 14430.82 37.71 56000.56 88888.00 2021-11-01 16:54:26.905 305 14430.82 37.76 56000.55 88888.00 2021-11-01 16:54:27.405 305 14430.82 37.71 56000.59 88888.00 2021-11-01 16:54:27.905 305 14430.82 37.69 56000.62 88888.00 2021-11-01 16:54:28.405 305 14430.83 37.66 56000.59 88888.00 2021-11-01 16:54:28.905 305 14430.91 37.67 56000.50 88888.00 2021-11-01 16:54:29.405 305 14430.93 37.66 56000.48 88888.00 2021-11-01 16:54:29.905 305 14430.96 37.67 56000.53 88888.00 2021-11-01 16:54:30.405 305 14430.97 37.68 56000.53 88888.00 2021-11-01 16:54:30.905 305 14430.99 37.68 56000.50 88888.00 2021-11-01 16:54:31.405 305 14430.97 37.67 56000.48 88888.00 2021-11-01 16:54:31.905 305 14430.97 37.66 56000.47 88888.00 2021-11-01 16:54:32.405 305 14431.02 37.68 56000.43 88888.00 2021-11-01 16:54:32.905 305 14431.05 37.73 56000.39 88888.00 2021-11-01 16:54:33.405 305 14431.04 37.69 56000.43 88888.00 2021-11-01 16:54:33.905 305 14431.06 37.69 56000.45 88888.00 2021-11-01 16:54:34.405 305 14431.09 37.67 56000.44 88888.00 2021-11-01 16:54:34.905 305 14431.15 37.59 56000.46 88888.00 2021-11-01 16:54:35.405 305 14431.18 37.60 56000.47 88888.00 2021-11-01 16:54:35.905 305 14431.19 37.58 56000.40 88888.00 2021-11-01 16:54:36.405 305 14431.26 37.57 56000.40 88888.00 2021-11-01 16:54:36.905 305 14431.32 37.68 56000.45 88888.00 2021-11-01 16:54:37.405 305 14431.34 37.68 56000.45 88888.00 2021-11-01 16:54:37.905 305 14431.41 37.58 56000.40 88888.00 2021-11-01 16:54:38.405 305 14431.46 37.54 56000.38 88888.00 2021-11-01 16:54:38.905 305 14431.51 37.51 56000.38 88888.00 2021-11-01 16:54:39.405 305 14431.49 37.60 56000.41 88888.00 2021-11-01 16:54:39.905 305 14431.55 37.65 56000.45 88888.00 2021-11-01 16:54:40.405 305 14431.60 37.59 56000.43 88888.00 2021-11-01 16:54:40.905 305 14431.66 37.61 56000.44 88888.00 2021-11-01 16:54:41.405 305 14431.73 37.74 56000.44 88888.00 2021-11-01 16:54:41.905 305 14431.76 37.69 56000.46 88888.00 2021-11-01 16:54:42.405 305 14431.78 37.69 56000.48 88888.00 2021-11-01 16:54:42.905 305 14431.80 37.70 56000.51 88888.00 2021-11-01 16:54:43.405 305 14431.81 37.70 56000.47 88888.00 2021-11-01 16:54:43.906 305 14431.81 37.67 56000.45 88888.00 2021-11-01 16:54:44.406 305 14431.84 37.76 56000.50 88888.00 2021-11-01 16:54:44.906 305 14431.86 37.69 56000.53 88888.00 2021-11-01 16:54:45.406 305 14431.84 37.67 56000.49 88888.00 2021-11-01 16:54:45.906 305 14431.83 37.58 56000.48 88888.00 2021-11-01 16:54:46.406 305 14431.83 37.71 56000.57 88888.00 2021-11-01 16:54:46.906 305 14431.81 37.70 56000.62 88888.00 2021-11-01 16:54:47.406 305 14431.80 37.74 56000.53 88888.00 2021-11-01 16:54:47.906 305 14431.79 37.70 56000.47 88888.00 2021-11-01 16:54:48.406 305 14431.76 37.62 56000.44 88888.00 2021-11-01 16:54:48.906 305 14431.76 37.66 56000.44 88888.00 2021-11-01 16:54:49.406 305 14431.74 37.83 56000.43 88888.00 2021-11-01 16:54:49.906 305 14431.69 37.88 56000.40 88888.00 2021-11-01 16:54:50.406 305 14431.67 37.90 56000.41 88888.00 2021-11-01 16:54:50.906 305 14431.63 37.77 56000.44 88888.00 2021-11-01 16:54:51.406 305 14431.61 37.61 56000.39 88888.00 2021-11-01 16:54:51.906 305 14431.61 37.60 56000.38 88888.00 2021-11-01 16:54:52.406 305 14431.57 37.73 56000.43 88888.00 2021-11-01 16:54:52.906 305 14431.55 37.79 56000.39 88888.00 2021-11-01 16:54:53.406 305 14431.53 37.84 56000.25 88888.00 2021-11-01 16:54:53.906 305 14431.54 37.82 56000.25 88888.00 2021-11-01 16:54:54.406 305 14431.56 37.86 56000.27 88888.00 2021-11-01 16:54:54.906 305 14431.52 37.92 56000.30 88888.00 2021-11-01 16:54:55.406 305 14431.51 38.01 56000.36 88888.00 2021-11-01 16:54:55.906 305 14431.45 38.01 56000.30 88888.00 2021-11-01 16:54:56.406 305 14431.44 38.04 56000.27 88888.00 2021-11-01 16:54:56.906 305 14431.44 37.99 56000.35 88888.00 2021-11-01 16:54:57.406 305 14431.43 38.03 56000.30 88888.00 2021-11-01 16:54:57.906 305 14431.42 38.10 56000.28 88888.00 2021-11-01 16:54:58.406 305 14431.38 38.03 56000.23 88888.00 2021-11-01 16:54:58.906 305 14431.38 37.85 56000.27 88888.00 2021-11-01 16:54:59.406 305 14431.37 37.91 56000.30 88888.00 2021-11-01 16:54:59.906 305 14431.37 38.01 56000.26 88888.00 2021-11-01 16:55:00.406 305 14431.38 38.04 56000.23 88888.00 2021-11-01 16:55:00.906 305 14431.39 38.00 56000.23 88888.00 2021-11-01 16:55:01.406 305 14431.37 37.93 56000.27 88888.00 2021-11-01 16:55:01.906 305 14431.34 37.94 56000.28 88888.00 2021-11-01 16:55:02.406 305 14431.35 37.97 56000.29 88888.00 2021-11-01 16:55:02.906 305 14431.41 37.94 56000.28 88888.00 2021-11-01 16:55:03.406 305 14431.44 37.95 56000.20 88888.00 2021-11-01 16:55:03.906 305 14431.44 37.95 56000.17 88888.00 2021-11-01 16:55:04.406 305 14431.51 37.93 56000.23 88888.00 2021-11-01 16:55:04.906 305 14431.53 37.96 56000.30 88888.00 2021-11-01 16:55:05.406 305 14431.56 38.04 56000.35 88888.00 2021-11-01 16:55:05.906 305 14431.60 38.14 56000.32 88888.00 2021-11-01 16:55:06.406 305 14431.65 38.14 56000.34 88888.00 2021-11-01 16:55:06.906 305 14431.74 38.12 56000.34 88888.00 2021-11-01 16:55:07.406 305 14431.83 38.03 56000.28 88888.00 2021-11-01 16:55:07.906 305 14431.88 37.99 56000.25 88888.00 2021-11-01 16:55:08.406 305 14431.95 38.07 56000.23 88888.00 2021-11-01 16:55:08.906 305 14432.00 38.02 56000.28 88888.00 2021-11-01 16:55:09.406 305 14432.07 38.04 56000.31 88888.00 2021-11-01 16:55:09.906 305 14432.12 38.01 56000.36 88888.00 2021-11-01 16:55:10.406 305 14432.19 38.05 56000.34 88888.00 2021-11-01 16:55:10.906 305 14432.21 38.13 56000.34 88888.00 2021-11-01 16:55:11.406 305 14432.26 38.04 56000.35 88888.00 2021-11-01 16:55:11.906 305 14432.30 38.12 56000.37 88888.00 2021-11-01 16:55:12.406 305 14432.38 38.20 56000.44 88888.00 2021-11-01 16:55:12.906 305 14432.45 38.33 56000.47 88888.00 2021-11-01 16:55:13.406 305 14432.45 38.39 56000.51 88888.00 2021-11-01 16:55:13.906 305 14432.45 38.42 56000.50 88888.00 2021-11-01 16:55:14.406 305 14432.48 38.34 56000.48 88888.00 2021-11-01 16:55:14.906 305 14432.48 38.14 56000.51 88888.00 2021-11-01 16:55:15.406 305 14432.49 38.08 56000.54 88888.00 2021-11-01 16:55:15.906 305 14432.54 38.05 56000.56 88888.00 2021-11-01 16:55:16.406 305 14432.51 38.04 56000.64 88888.00 2021-11-01 16:55:16.906 305 14432.49 38.07 56000.65 88888.00 2021-11-01 16:55:17.406 305 14432.48 38.11 56000.59 88888.00 2021-11-01 16:55:17.906 305 14432.44 38.10 56000.60 88888.00 2021-11-01 16:55:18.406 305 14432.41 38.12 56000.55 88888.00 2021-11-01 16:55:18.906 305 14432.36 38.12 56000.59 88888.00 2021-11-01 16:55:19.406 305 14432.32 38.08 56000.62 88888.00 2021-11-01 16:55:19.906 305 14432.29 38.05 56000.59 88888.00 2021-11-01 16:55:20.406 305 14432.26 38.00 56000.62 88888.00 2021-11-01 16:55:20.906 305 14432.25 38.02 56000.55 88888.00 2021-11-01 16:55:21.406 305 14432.21 37.95 56000.47 88888.00 2021-11-01 16:55:21.906 305 14432.14 37.96 56000.44 88888.00 2021-11-01 16:55:22.406 305 14432.13 38.00 56000.48 88888.00 2021-11-01 16:55:22.906 305 14432.09 37.99 56000.51 88888.00 2021-11-01 16:55:23.406 305 14431.99 38.02 56000.41 88888.00 2021-11-01 16:55:23.906 305 14431.95 37.97 56000.32 88888.00 2021-11-01 16:55:24.406 305 14431.90 37.84 56000.30 88888.00 2021-11-01 16:55:24.906 305 14431.83 37.76 56000.25 88888.00 2021-11-01 16:55:25.406 305 14431.79 37.79 56000.21 88888.00 2021-11-01 16:55:25.906 305 14431.74 37.86 56000.17 88888.00 2021-11-01 16:55:26.406 305 14431.67 37.82 56000.15 88888.00 2021-11-01 16:55:26.906 305 14431.63 37.67 56000.15 88888.00 2021-11-01 16:55:27.406 305 14431.61 37.70 56000.13 88888.00 2021-11-01 16:55:27.906 305 14431.55 37.68 56000.15 88888.00 2021-11-01 16:55:28.406 305 14431.51 37.67 56000.15 88888.00 2021-11-01 16:55:28.907 305 14431.51 37.71 56000.07 88888.00 2021-11-01 16:55:29.407 305 14431.52 37.71 56000.06 88888.00 2021-11-01 16:55:30.407 305 14431.52 37.78 56000.08 88888.00 2021-11-01 16:55:30.907 305 14431.49 37.95 56000.06 88888.00 2021-11-01 16:55:31.407 305 14431.51 37.96 56000.01 88888.00 2021-11-01 16:55:31.907 305 14431.48 37.77 55999.99 88888.00 2021-11-01 16:55:32.407 305 14431.47 37.69 56000.01 88888.00 2021-11-01 16:55:32.907 305 14431.44 37.69 56000.03 88888.00 2021-11-01 16:55:33.407 305 14431.44 37.68 56000.12 88888.00 2021-11-01 16:55:33.907 305 14431.53 37.61 56000.06 88888.00 2021-11-01 16:55:34.407 305 14431.51 37.66 56000.09 88888.00 2021-11-01 16:55:34.907 305 14431.48 37.66 56000.17 88888.00 2021-11-01 16:55:35.407 305 14431.54 37.77 56000.13 88888.00 2021-11-01 16:55:35.907 305 14431.58 37.79 56000.07 88888.00 2021-11-01 16:55:36.407 305 14431.60 37.70 56000.06 88888.00 2021-11-01 16:55:36.907 305 14431.62 37.66 56000.13 88888.00 2021-11-01 16:55:37.407 305 14431.67 37.68 56000.17 88888.00 2021-11-01 16:55:37.907 305 14431.71 37.69 56000.10 88888.00 2021-11-01 16:55:38.407 305 14431.73 37.74 56000.10 88888.00 2021-11-01 16:55:38.907 305 14431.79 37.86 56000.16 88888.00 2021-11-01 16:55:39.407 305 14431.82 38.01 56000.16 88888.00 2021-11-01 16:55:40.407 305 14431.88 37.78 56000.16 88888.00 2021-11-01 16:55:40.907 305 14431.91 37.76 56000.15 88888.00 2021-11-01 16:55:41.407 305 14431.90 37.87 56000.11 88888.00 2021-11-01 16:55:41.907 305 14431.88 37.88 56000.06 88888.00 2021-11-01 16:55:42.407 305 14431.86 37.86 56000.12 88888.00 2021-11-01 16:55:42.907 305 14431.92 37.79 56000.16 88888.00 2021-11-01 16:55:43.407 305 14431.90 37.75 56000.08 88888.00 2021-11-01 16:55:43.907 305 14431.89 37.80 56000.03 88888.00 2021-11-01 16:55:44.407 305 14431.84 37.83 56000.02 88888.00 2021-11-01 16:55:44.907 305 14431.86 37.84 56000.07 88888.00 2021-11-01 16:55:45.407 305 14431.88 37.82 56000.11 88888.00 2021-11-01 16:55:45.907 305 14431.84 37.76 56000.11 88888.00 2021-11-01 16:55:46.407 305 14431.79 37.82 56000.08 88888.00 2021-11-01 16:55:46.907 305 14431.75 37.77 56000.04 88888.00 2021-11-01 16:55:47.407 305 14431.71 37.79 56000.04 88888.00 2021-11-01 16:55:47.907 305 14431.66 37.74 56000.06 88888.00 2021-11-01 16:55:48.407 305 14431.62 37.76 56000.03 88888.00 2021-11-01 16:55:48.907 305 14431.57 37.79 55999.99 88888.00 2021-11-01 16:55:49.407 305 14431.52 37.86 55999.96 88888.00 2021-11-01 16:55:49.907 305 14431.51 37.86 55999.93 88888.00 2021-11-01 16:55:50.407 305 14431.47 37.80 55999.89 88888.00 2021-11-01 16:55:50.907 305 14431.47 37.76 55999.90 88888.00 2021-11-01 16:55:51.407 305 14431.51 37.73 55999.93 88888.00 2021-11-01 16:55:51.907 305 14431.46 37.71 55999.89 88888.00 2021-11-01 16:55:52.407 305 14431.44 37.76 55999.89 88888.00 2021-11-01 16:55:52.907 305 14431.37 37.77 55999.87 88888.00 2021-11-01 16:55:53.407 305 14431.33 37.78 55999.91 88888.00 2021-11-01 16:55:53.907 305 14431.33 37.69 55999.92 88888.00 2021-11-01 16:55:54.407 305 14431.29 37.73 55999.94 88888.00 2021-11-01 16:55:54.907 305 14431.25 37.79 55999.91 88888.00 2021-11-01 16:55:55.407 305 14431.24 37.76 55999.90 88888.00 2021-11-01 16:55:55.907 305 14431.20 37.67 55999.85 88888.00 2021-11-01 16:55:56.407 305 14431.14 37.60 55999.81 88888.00 2021-11-01 16:55:56.907 305 14431.11 37.59 55999.81 88888.00 2021-11-01 16:55:57.407 305 14431.05 37.54 55999.80 88888.00 2021-11-01 16:55:57.907 305 14430.99 37.50 55999.75 88888.00 2021-11-01 16:55:58.407 305 14430.97 37.46 55999.71 88888.00 2021-11-01 16:55:58.907 305 14430.96 37.49 55999.71 88888.00 2021-11-01 16:55:59.407 305 14430.91 37.45 55999.64 88888.00 2021-11-01 16:55:59.907 305 14430.95 37.46 55999.63 88888.00 2021-11-01 16:56:00.407 305 14430.93 37.50 55999.65 88888.00 2021-11-01 16:56:00.907 305 14430.91 37.45 55999.63 88888.00 2021-11-01 16:56:01.407 305 14430.90 37.42 55999.66 88888.00 2021-11-01 16:56:01.907 305 14430.90 37.35 55999.61 88888.00 2021-11-01 16:56:02.407 305 14430.88 37.35 55999.57 88888.00 2021-11-01 16:56:02.907 305 14430.88 37.41 55999.55 88888.00 2021-11-01 16:56:03.407 305 14430.87 37.51 55999.53 88888.00 2021-11-01 16:56:03.907 305 14430.90 37.67 55999.52 88888.00 2021-11-01 16:56:04.407 305 14430.95 37.69 55999.52 88888.00 2021-11-01 16:56:04.907 305 14430.91 37.78 55999.51 88888.00 2021-11-01 16:56:05.408 305 14430.91 37.62 55999.44 88888.00 2021-11-01 16:56:05.908 305 14430.92 37.34 55999.45 88888.00 2021-11-01 16:56:06.408 305 14430.95 37.32 55999.48 88888.00 2021-11-01 16:56:06.908 305 14431.00 37.32 55999.51 88888.00 2021-11-01 16:56:07.408 305 14431.05 37.42 55999.45 88888.00 2021-11-01 16:56:07.908 305 14431.07 37.54 55999.41 88888.00 2021-11-01 16:56:08.408 305 14431.09 37.51 55999.42 88888.00 2021-11-01 16:56:08.908 305 14431.10 37.45 55999.45 88888.00 2021-11-01 16:56:09.408 305 14431.15 37.53 55999.44 88888.00 2021-11-01 16:56:09.908 305 14431.18 37.62 55999.45 88888.00 2021-11-01 16:56:10.408 305 14431.25 37.51 55999.47 88888.00 2021-11-01 16:56:10.908 305 14431.30 37.50 55999.51 88888.00 2021-11-01 16:56:11.408 305 14431.33 37.44 55999.54 88888.00 2021-11-01 16:56:11.908 305 14431.35 37.51 55999.59 88888.00 2021-11-01 16:56:12.408 305 14431.41 37.69 55999.61 88888.00 2021-11-01 16:56:12.908 305 14431.42 37.82 55999.65 88888.00 2021-11-01 16:56:13.408 305 14431.44 37.68 55999.73 88888.00 2021-11-01 16:56:13.908 305 14431.46 37.66 55999.76 88888.00 2021-11-01 16:56:14.408 305 14431.48 37.65 55999.75 88888.00 2021-11-01 16:56:14.908 305 14431.54 37.63 55999.71 88888.00 2021-11-01 16:56:15.408 305 14431.55 37.71 55999.82 88888.00 2021-11-01 16:56:15.908 305 14431.58 37.88 55999.88 88888.00 2021-11-01 16:56:16.408 305 14431.58 37.85 55999.87 88888.00 2021-11-01 16:56:16.908 305 14431.63 37.80 55999.83 88888.00 2021-11-01 16:56:17.408 305 14431.63 37.84 55999.85 88888.00 2021-11-01 16:56:17.908 305 14431.57 37.84 55999.91 88888.00 2021-11-01 16:56:18.408 305 14431.56 37.85 55999.91 88888.00 2021-11-01 16:56:18.908 305 14431.57 37.91 55999.83 88888.00 2021-11-01 16:56:19.408 305 14431.54 37.94 55999.88 88888.00 2021-11-01 16:56:19.908 305 14431.53 38.00 55999.97 88888.00 2021-11-01 16:56:20.408 305 14431.51 37.88 55999.96 88888.00 2021-11-01 16:56:20.908 305 14431.43 37.87 55999.93 88888.00 2021-11-01 16:56:21.408 305 14431.36 37.94 55999.97 88888.00 2021-11-01 16:56:21.908 305 14431.30 37.87 55999.98 88888.00 2021-11-01 16:56:22.408 305 14431.27 37.91 55999.99 88888.00 2021-11-01 16:56:22.908 305 14431.18 37.93 56000.00 88888.00 2021-11-01 16:56:23.408 305 14431.19 37.94 55999.91 88888.00 2021-11-01 16:56:23.908 305 14431.11 37.97 55999.94 88888.00 2021-11-01 16:56:24.408 305 14431.00 37.94 55999.96 88888.00 2021-11-01 16:56:24.908 305 14430.96 37.88 55999.90 88888.00 2021-11-01 16:56:25.408 305 14430.91 37.84 55999.90 88888.00 2021-11-01 16:56:25.908 305 14430.87 37.84 55999.88 88888.00 2021-11-01 16:56:26.408 305 14430.81 37.87 55999.87 88888.00 2021-11-01 16:56:26.908 305 14430.72 37.79 55999.80 88888.00 2021-11-01 16:56:27.408 305 14430.55 37.73 55999.87 88888.00 2021-11-01 16:56:27.908 305 14430.49 37.69 55999.89 88888.00 2021-11-01 16:56:28.408 305 14430.45 37.61 55999.83 88888.00 2021-11-01 16:56:28.908 305 14430.41 37.68 55999.80 88888.00 2021-11-01 16:56:29.408 305 14430.41 37.67 55999.81 88888.00 2021-11-01 16:56:29.908 305 14430.36 37.67 55999.76 88888.00 2021-11-01 16:56:30.408 305 14430.36 37.65 55999.72 88888.00 2021-11-01 16:56:30.908 305 14430.41 37.61 55999.71 88888.00 2021-11-01 16:56:31.408 305 14430.37 37.53 55999.68 88888.00 2021-11-01 16:56:31.908 305 14430.32 37.50 55999.69 88888.00 2021-11-01 16:56:32.408 305 14430.32 37.43 55999.71 88888.00 2021-11-01 16:56:32.908 305 14430.32 37.49 55999.69 88888.00 2021-11-01 16:56:33.408 305 14430.33 37.58 55999.69 88888.00 2021-11-01 16:56:33.908 305 14430.34 37.60 55999.72 88888.00 2021-11-01 16:56:34.408 305 14430.37 37.53 55999.71 88888.00 2021-11-01 16:56:34.908 305 14430.40 37.50 55999.64 88888.00 2021-11-01 16:56:35.408 305 14430.42 37.57 55999.63 88888.00 2021-11-01 16:56:35.908 305 14430.46 37.51 55999.65 88888.00 2021-11-01 16:56:36.408 305 14430.59 37.56 55999.73 88888.00 2021-11-01 16:56:36.908 305 14430.63 37.65 55999.72 88888.00 2021-11-01 16:56:37.408 305 14430.64 37.63 55999.76 88888.00 2021-11-01 16:56:37.908 305 14430.70 37.50 55999.78 88888.00 2021-11-01 16:56:38.408 305 14430.72 37.49 55999.80 88888.00 2021-11-01 16:56:38.908 305 14430.72 37.49 55999.80 88888.00 2021-11-01 16:56:39.408 305 14430.77 37.57 55999.78 88888.00 2021-11-01 16:56:39.908 305 14430.79 37.60 55999.85 88888.00 2021-11-01 16:56:40.408 305 14430.84 37.58 55999.92 88888.00 2021-11-01 16:56:40.908 305 14430.92 37.62 55999.97 88888.00 2021-11-01 16:56:41.408 305 14430.93 37.65 55999.91 88888.00 2021-11-01 16:56:41.908 305 14430.96 37.67 55999.90 88888.00 2021-11-01 16:56:42.408 305 14430.99 37.74 55999.89 88888.00 2021-11-01 16:56:42.908 305 14431.01 37.67 55999.87 88888.00 2021-11-01 16:56:43.408 305 14431.07 37.59 55999.91 88888.00 2021-11-01 16:56:43.908 305 14431.10 37.60 55999.98 88888.00 2021-11-01 16:56:44.408 305 14431.09 37.60 56000.00 88888.00 2021-11-01 16:56:44.908 305 14431.10 37.63 55999.99 88888.00 2021-11-01 16:56:45.408 305 14431.10 37.66 55999.99 88888.00 2021-11-01 16:56:45.908 305 14431.11 37.65 56000.02 88888.00 2021-11-01 16:56:46.408 305 14431.15 37.65 56000.04 88888.00 2021-11-01 16:56:46.908 305 14431.18 37.67 56000.12 88888.00 2021-11-01 16:56:47.408 305 14431.17 37.69 56000.15 88888.00 2021-11-01 16:56:47.908 305 14431.20 37.75 56000.09 88888.00 2021-11-01 16:56:48.408 305 14431.24 37.71 56000.06 88888.00 2021-11-01 16:56:48.908 305 14431.23 37.74 55999.98 88888.00 2021-11-01 16:56:49.408 305 14431.24 37.69 56000.02 88888.00 2021-11-01 16:56:49.908 305 14431.20 37.67 56000.08 88888.00 2021-11-01 16:56:50.408 305 14431.17 37.68 56000.04 88888.00 2021-11-01 16:56:50.908 305 14431.17 37.71 56000.08 88888.00 2021-11-01 16:56:51.908 305 14431.11 37.67 56000.11 88888.00 2021-11-01 16:56:52.408 305 14431.09 37.77 56000.07 88888.00 2021-11-01 16:56:52.908 305 14431.09 37.75 56000.06 88888.00 2021-11-01 16:56:53.408 305 14431.09 37.77 56000.01 88888.00 2021-11-01 16:56:53.908 305 14431.07 37.85 56000.01 88888.00 2021-11-01 16:56:54.408 305 14431.05 37.99 55999.99 88888.00 2021-11-01 16:56:54.908 305 14431.06 37.88 55999.99 88888.00 2021-11-01 16:56:55.408 305 14431.04 37.80 55999.98 88888.00 2021-11-01 16:56:55.908 305 14431.02 37.80 55999.93 88888.00 2021-11-01 16:56:56.408 305 14430.99 37.80 56000.00 88888.00 2021-11-01 16:56:56.909 305 14430.90 37.86 56000.00 88888.00 2021-11-01 16:56:57.409 305 14430.88 37.85 55999.93 88888.00 2021-11-01 16:56:57.909 305 14430.88 37.92 55999.99 88888.00 2021-11-01 16:56:58.409 305 14430.87 37.96 55999.97 88888.00 2021-11-01 16:56:58.909 305 14430.86 37.91 55999.93 88888.00 2021-11-01 16:56:59.409 305 14430.86 37.93 55999.93 88888.00 2021-11-01 16:56:59.909 305 14430.87 37.95 55999.90 88888.00 2021-11-01 16:57:00.409 305 14430.87 38.00 55999.91 88888.00 2021-11-01 16:57:00.909 305 14430.83 37.95 55999.92 88888.00 2021-11-01 16:57:01.409 305 14430.74 37.94 55999.90 88888.00 2021-11-01 16:57:01.909 305 14430.74 37.90 55999.90 88888.00 2021-11-01 16:57:02.409 305 14430.72 37.99 55999.92 88888.00 2021-11-01 16:57:02.909 305 14430.76 38.02 55999.98 88888.00 2021-11-01 16:57:03.409 305 14430.78 38.07 56000.00 88888.00 2021-11-01 16:57:03.909 305 14430.79 38.09 55999.99 88888.00 2021-11-01 16:57:04.409 305 14430.79 37.96 55999.91 88888.00 2021-11-01 16:57:04.909 305 14430.84 37.94 55999.90 88888.00 2021-11-01 16:57:05.409 305 14430.87 37.97 55999.88 88888.00 2021-11-01 16:57:05.909 305 14430.90 37.95 55999.85 88888.00 2021-11-01 16:57:06.409 305 14430.87 37.91 55999.91 88888.00 2021-11-01 16:57:06.909 305 14430.88 37.87 55999.90 88888.00 2021-11-01 16:57:07.409 305 14430.96 37.90 55999.88 88888.00 2021-11-01 16:57:07.909 305 14430.99 37.92 55999.87 88888.00 2021-11-01 16:57:08.409 305 14430.96 37.93 55999.84 88888.00 2021-11-01 16:57:08.909 305 14430.97 37.87 55999.84 88888.00 2021-11-01 16:57:09.409 305 14430.97 37.80 55999.87 88888.00 2021-11-01 16:57:09.909 305 14430.99 37.87 55999.85 88888.00 2021-11-01 16:57:10.409 305 14431.02 37.96 55999.83 88888.00 2021-11-01 16:57:10.909 305 14431.04 37.94 55999.80 88888.00 2021-11-01 16:57:11.409 305 14431.05 37.87 55999.80 88888.00 2021-11-01 16:57:11.909 305 14431.08 37.85 55999.83 88888.00 2021-11-01 16:57:12.409 305 14431.07 37.87 55999.87 88888.00 2021-11-01 16:57:12.909 305 14431.09 37.95 55999.84 88888.00 2021-11-01 16:57:13.409 305 14431.16 37.83 55999.80 88888.00 2021-11-01 16:57:13.909 305 14431.20 37.87 55999.84 88888.00 2021-11-01 16:57:14.409 305 14431.24 38.01 55999.89 88888.00 2021-11-01 16:57:14.909 305 14431.30 37.93 55999.90 88888.00 2021-11-01 16:57:15.409 305 14431.33 37.83 55999.90 88888.00 2021-11-01 16:57:15.909 305 14431.37 37.79 55999.91 88888.00 2021-11-01 16:57:16.409 305 14431.43 37.83 55999.92 88888.00 2021-11-01 16:57:16.909 305 14431.48 37.93 55999.97 88888.00 2021-11-01 16:57:17.409 305 14431.51 38.08 55999.90 88888.00 2021-11-01 16:57:17.909 305 14431.53 38.03 55999.88 88888.00 2021-11-01 16:57:18.409 305 14431.55 37.88 55999.92 88888.00 2021-11-01 16:57:18.909 305 14431.56 37.87 55999.96 88888.00 2021-11-01 16:57:19.909 305 14431.61 37.87 55999.92 88888.00 2021-11-01 16:57:20.409 305 14431.63 37.85 55999.85 88888.00 2021-11-01 16:57:20.909 305 14431.65 37.80 55999.81 88888.00 2021-11-01 16:57:21.409 305 14431.65 37.73 55999.83 88888.00 2021-11-01 16:57:21.909 305 14431.66 37.78 55999.85 88888.00 2021-11-01 16:57:22.409 305 14431.66 37.77 55999.83 88888.00 2021-11-01 16:57:22.909 305 14431.64 37.77 55999.81 88888.00 2021-11-01 16:57:23.409 305 14431.63 37.79 55999.80 88888.00 2021-11-01 16:57:23.909 305 14431.65 37.78 55999.81 88888.00 2021-11-01 16:57:24.409 305 14431.64 37.76 55999.80 88888.00 2021-11-01 16:57:24.909 305 14431.62 37.80 55999.82 88888.00 2021-11-01 16:57:25.409 305 14431.63 37.82 55999.80 88888.00 2021-11-01 16:57:25.909 305 14431.62 37.75 55999.72 88888.00 2021-11-01 16:57:26.409 305 14431.61 37.76 55999.69 88888.00 2021-11-01 16:57:26.909 305 14431.62 37.76 55999.64 88888.00 2021-11-01 16:57:27.409 305 14431.60 37.79 55999.63 88888.00 2021-11-01 16:57:27.909 305 14431.58 37.87 55999.66 88888.00 2021-11-01 16:57:28.409 305 14431.60 37.82 55999.70 88888.00 2021-11-01 16:57:28.909 305 14431.60 37.80 55999.72 88888.00 2021-11-01 16:57:29.409 305 14431.56 37.75 55999.71 88888.00 2021-11-01 16:57:29.909 305 14431.55 37.70 55999.65 88888.00 2021-11-01 16:57:30.409 305 14431.54 37.71 55999.57 88888.00 2021-11-01 16:57:30.909 305 14431.55 37.74 55999.62 88888.00 2021-11-01 16:57:31.409 305 14431.48 37.71 55999.57 88888.00 2021-11-01 16:57:31.909 305 14431.46 37.69 55999.59 88888.00 2021-11-01 16:57:32.409 305 14431.45 37.65 55999.51 88888.00 2021-11-01 16:57:32.909 305 14431.42 37.69 55999.50 88888.00 2021-11-01 16:57:33.409 305 14431.34 37.77 55999.47 88888.00 2021-11-01 16:57:33.909 305 14431.30 37.68 55999.52 88888.00 2021-11-01 16:57:34.409 305 14431.32 37.65 55999.60 88888.00 2021-11-01 16:57:34.910 305 14431.28 37.63 55999.57 88888.00 2021-11-01 16:57:35.410 305 14431.25 37.67 55999.61 88888.00 2021-11-01 16:57:35.910 305 14431.20 37.61 55999.53 88888.00 2021-11-01 16:57:36.410 305 14431.19 37.54 55999.50 88888.00 2021-11-01 16:57:36.910 305 14431.20 37.58 55999.53 88888.00 2021-11-01 16:57:37.410 305 14431.24 37.53 55999.57 88888.00 2021-11-01 16:57:37.910 305 14431.21 37.61 55999.54 88888.00 2021-11-01 16:57:38.410 305 14431.19 37.58 55999.46 88888.00 2021-11-01 16:57:38.910 305 14431.11 37.52 55999.45 88888.00 2021-11-01 16:57:39.410 305 14431.13 37.48 55999.36 88888.00 2021-11-01 16:57:39.910 305 14431.13 37.42 55999.38 88888.00 2021-11-01 16:57:40.410 305 14431.14 37.51 55999.45 88888.00 2021-11-01 16:57:40.910 305 14431.13 37.53 55999.38 88888.00 2021-11-01 16:57:41.410 305 14431.11 37.52 55999.34 88888.00 2021-11-01 16:57:41.910 305 14431.13 37.53 55999.34 88888.00 2021-11-01 16:57:42.410 305 14431.14 37.51 55999.43 88888.00 2021-11-01 16:57:42.910 305 14431.11 37.52 55999.42 88888.00 2021-11-01 16:57:43.410 305 14431.11 37.57 55999.29 88888.00 2021-11-01 16:57:43.910 305 14431.15 37.59 55999.25 88888.00 2021-11-01 16:57:44.410 305 14431.17 37.53 55999.34 88888.00 2021-11-01 16:57:44.910 305 14431.18 37.53 55999.42 88888.00 2021-11-01 16:57:45.410 305 14431.19 37.52 55999.44 88888.00 2021-11-01 16:57:45.910 305 14431.21 37.67 55999.43 88888.00 2021-11-01 16:57:46.410 305 14431.25 37.73 55999.44 88888.00 2021-11-01 16:57:46.910 305 14431.23 37.54 55999.33 88888.00 2021-11-01 16:57:47.410 305 14431.24 37.59 55999.34 88888.00 2021-11-01 16:57:47.910 305 14431.21 37.62 55999.37 88888.00 2021-11-01 16:57:48.410 305 14431.24 37.63 55999.37 88888.00 2021-11-01 16:57:48.910 305 14431.25 37.60 55999.42 88888.00 2021-11-01 16:57:49.410 305 14431.24 37.66 55999.44 88888.00 2021-11-01 16:57:49.910 305 14431.24 37.66 55999.43 88888.00 2021-11-01 16:57:50.410 305 14431.29 37.74 55999.42 88888.00 2021-11-01 16:57:50.910 305 14431.29 37.73 55999.42 88888.00 2021-11-01 16:57:51.410 305 14431.27 37.69 55999.41 88888.00 2021-11-01 16:57:51.910 305 14431.29 37.68 55999.40 88888.00 2021-11-01 16:57:52.410 305 14431.30 37.71 55999.41 88888.00 2021-11-01 16:57:52.910 305 14431.33 37.80 55999.42 88888.00 2021-11-01 16:57:53.410 305 14431.34 37.76 55999.45 88888.00 2021-11-01 16:57:53.910 305 14431.38 37.76 55999.41 88888.00 2021-11-01 16:57:54.410 305 14431.41 37.67 55999.35 88888.00 2021-11-01 16:57:54.910 305 14431.41 37.69 55999.40 88888.00 2021-11-01 16:57:55.410 305 14431.43 37.73 55999.37 88888.00 2021-11-01 16:57:55.910 305 14431.49 37.74 55999.37 88888.00 2021-11-01 16:57:56.410 305 14431.53 37.69 55999.43 88888.00 2021-11-01 16:57:56.910 305 14431.56 37.75 55999.43 88888.00 2021-11-01 16:57:57.410 305 14431.61 37.73 55999.38 88888.00 2021-11-01 16:57:57.910 305 14431.60 37.77 55999.36 88888.00 2021-11-01 16:57:58.410 305 14431.63 37.74 55999.34 88888.00 2021-11-01 16:57:58.910 305 14431.58 37.65 55999.31 88888.00 2021-11-01 16:57:59.410 305 14431.60 37.65 55999.32 88888.00 2021-11-01 16:57:59.910 305 14431.62 37.62 55999.26 88888.00 2021-11-01 16:58:00.410 305 14431.62 37.69 55999.25 88888.00 2021-11-01 16:58:00.910 305 14431.61 37.74 55999.32 88888.00 2021-11-01 16:58:01.410 305 14431.58 37.62 55999.29 88888.00 2021-11-01 16:58:01.910 305 14431.57 37.54 55999.25 88888.00 2021-11-01 16:58:02.410 305 14431.58 37.65 55999.21 88888.00 2021-11-01 16:58:02.910 305 14431.60 37.66 55999.18 88888.00 2021-11-01 16:58:03.410 305 14431.54 37.63 55999.18 88888.00 2021-11-01 16:58:03.910 305 14431.52 37.60 55999.14 88888.00 2021-11-01 16:58:04.410 305 14431.49 37.59 55999.08 88888.00 2021-11-01 16:58:04.910 305 14431.49 37.53 55999.12 88888.00 2021-11-01 16:58:05.410 305 14431.48 37.48 55999.12 88888.00 2021-11-01 16:58:05.910 305 14431.48 37.48 55999.08 88888.00 2021-11-01 16:58:06.410 305 14431.48 37.42 55999.10 88888.00 2021-11-01 16:58:06.910 305 14431.47 37.45 55999.10 88888.00 2021-11-01 16:58:07.410 305 14431.46 37.39 55999.09 88888.00 2021-11-01 16:58:07.910 305 14431.49 37.34 55999.08 88888.00 2021-11-01 16:58:08.410 305 14431.47 37.32 55999.10 88888.00 2021-11-01 16:58:08.910 305 14431.47 37.32 55999.09 88888.00 2021-11-01 16:58:09.410 305 14431.48 37.31 55999.10 88888.00 2021-11-01 16:58:09.910 305 14431.48 37.29 55999.09 88888.00 2021-11-01 16:58:10.410 305 14431.49 37.28 55999.07 88888.00 2021-11-01 16:58:10.910 305 14431.48 37.26 55999.01 88888.00 2021-11-01 16:58:11.410 305 14431.45 37.26 55999.04 88888.00 2021-11-01 16:58:11.910 305 14431.47 37.22 55999.01 88888.00 2021-11-01 16:58:12.410 305 14431.48 37.24 55999.00 88888.00 2021-11-01 16:58:12.910 305 14431.48 37.27 55999.01 88888.00 2021-11-01 16:58:13.410 305 14431.49 37.28 55999.03 88888.00 2021-11-01 16:58:13.910 305 14431.51 37.25 55999.01 88888.00 2021-11-01 16:58:14.410 305 14431.53 37.24 55999.08 88888.00 2021-11-01 16:58:14.911 305 14431.56 37.23 55999.12 88888.00 2021-11-01 16:58:15.411 305 14431.58 37.20 55999.12 88888.00 2021-11-01 16:58:15.911 305 14431.61 37.24 55999.12 88888.00 2021-11-01 16:58:16.411 305 14431.62 37.29 55999.10 88888.00 2021-11-01 16:58:16.911 305 14431.66 37.34 55999.15 88888.00 2021-11-01 16:58:17.411 305 14431.67 37.33 55999.16 88888.00 2021-11-01 16:58:17.911 305 14431.67 37.48 55999.18 88888.00 2021-11-01 16:58:18.411 305 14431.69 37.48 55999.18 88888.00 2021-11-01 16:58:18.911 305 14431.67 37.41 55999.15 88888.00 2021-11-01 16:58:19.411 305 14431.69 37.49 55999.19 88888.00 2021-11-01 16:58:19.911 305 14431.72 37.56 55999.22 88888.00 2021-11-01 16:58:20.411 305 14431.75 37.58 55999.26 88888.00 2021-11-01 16:58:20.911 305 14431.73 37.58 55999.29 88888.00 2021-11-01 16:58:21.411 305 14431.73 37.52 55999.34 88888.00 2021-11-01 16:58:21.911 305 14431.78 37.51 55999.36 88888.00 2021-11-01 16:58:22.411 305 14431.80 37.57 55999.33 88888.00 2021-11-01 16:58:23.411 305 14431.83 37.65 55999.38 88888.00 2021-11-01 16:58:23.911 305 14431.85 37.61 55999.32 88888.00 2021-11-01 16:58:24.411 305 14431.85 37.76 55999.35 88888.00 2021-11-01 16:58:24.911 305 14431.90 37.85 55999.40 88888.00 2021-11-01 16:58:25.411 305 14431.91 37.78 55999.37 88888.00 2021-11-01 16:58:25.911 305 14431.93 37.73 55999.37 88888.00 2021-11-01 16:58:26.411 305 14431.95 37.70 55999.40 88888.00 2021-11-01 16:58:26.911 305 14431.94 37.68 55999.38 88888.00 2021-11-01 16:58:27.411 305 14431.91 37.62 55999.37 88888.00 2021-11-01 16:58:27.911 305 14431.92 37.61 55999.33 88888.00 2021-11-01 16:58:28.411 305 14431.94 37.61 55999.34 88888.00 2021-11-01 16:58:28.911 305 14431.94 37.68 55999.40 88888.00 2021-11-01 16:58:29.411 305 14431.95 37.62 55999.38 88888.00 2021-11-01 16:58:29.911 305 14431.98 37.53 55999.37 88888.00 2021-11-01 16:58:30.411 305 14432.01 37.54 55999.27 88888.00 2021-11-01 16:58:30.911 305 14431.99 37.57 55999.25 88888.00 2021-11-01 16:58:31.411 305 14432.01 37.51 55999.27 88888.00 2021-11-01 16:58:31.911 305 14432.00 37.53 55999.27 88888.00 2021-11-01 16:58:32.411 305 14432.02 37.52 55999.26 88888.00 2021-11-01 16:58:32.911 305 14432.04 37.51 55999.27 88888.00 2021-11-01 16:58:33.411 305 14432.04 37.52 55999.26 88888.00 2021-11-01 16:58:33.911 305 14432.09 37.49 55999.23 88888.00 2021-11-01 16:58:34.411 305 14432.11 37.44 55999.24 88888.00 2021-11-01 16:58:34.911 305 14432.17 37.40 55999.23 88888.00 2021-11-01 16:58:35.411 305 14432.16 37.35 55999.27 88888.00 2021-11-01 16:58:35.911 305 14432.14 37.33 55999.27 88888.00 2021-11-01 16:58:36.411 305 14432.18 37.33 55999.26 88888.00 2021-11-01 16:58:36.911 305 14432.25 37.35 55999.26 88888.00 2021-11-01 16:58:37.411 305 14432.27 37.46 55999.27 88888.00 2021-11-01 16:58:37.911 305 14432.26 37.44 55999.28 88888.00 2021-11-01 16:58:38.411 305 14432.27 37.42 55999.27 88888.00 2021-11-01 16:58:38.911 305 14432.28 37.37 55999.25 88888.00 2021-11-01 16:58:39.411 305 14432.25 37.35 55999.27 88888.00 2021-11-01 16:58:39.911 305 14432.30 37.33 55999.31 88888.00 2021-11-01 16:58:40.411 305 14432.32 37.33 55999.27 88888.00 2021-11-01 16:58:40.911 305 14432.34 37.29 55999.27 88888.00 2021-11-01 16:58:41.411 305 14432.32 37.32 55999.23 88888.00 2021-11-01 16:58:41.911 305 14432.31 37.33 55999.18 88888.00 2021-11-01 16:58:42.411 305 14432.35 37.36 55999.22 88888.00 2021-11-01 16:58:42.911 305 14432.31 37.34 55999.24 88888.00 2021-11-01 16:58:43.411 305 14432.30 37.39 55999.27 88888.00 2021-11-01 16:58:43.911 305 14432.31 37.33 55999.26 88888.00 2021-11-01 16:58:44.411 305 14432.30 37.33 55999.19 88888.00 2021-11-01 16:58:44.911 305 14432.30 37.32 55999.18 88888.00 2021-11-01 16:58:45.411 305 14432.30 37.27 55999.19 88888.00 2021-11-01 16:58:45.911 305 14432.26 37.33 55999.18 88888.00 2021-11-01 16:58:46.411 305 14432.25 37.27 55999.12 88888.00 2021-11-01 16:58:46.911 305 14432.20 37.33 55999.06 88888.00 2021-11-01 16:58:47.411 305 14432.14 37.28 55999.07 88888.00 2021-11-01 16:58:47.911 305 14432.13 37.14 55999.06 88888.00 2021-11-01 16:58:48.411 305 14432.09 37.14 55999.03 88888.00 2021-11-01 16:58:48.911 305 14432.06 37.15 55999.07 88888.00 2021-11-01 16:58:49.411 305 14432.06 37.07 55999.05 88888.00 2021-11-01 16:58:49.911 305 14432.04 37.07 55999.05 88888.00 2021-11-01 16:58:50.411 305 14432.02 37.08 55998.99 88888.00 2021-11-01 16:58:50.911 305 14431.95 37.01 55998.94 88888.00 2021-11-01 16:58:51.411 305 14431.93 37.06 55998.93 88888.00 2021-11-01 16:58:51.911 305 14431.95 37.16 55998.91 88888.00 2021-11-01 16:58:52.411 305 14431.94 37.08 55998.87 88888.00 2021-11-01 16:58:53.411 305 14431.83 37.10 55998.95 88888.00 2021-11-01 16:58:53.911 305 14431.80 37.00 55998.91 88888.00 2021-11-01 16:58:54.411 305 14431.78 36.92 55998.91 88888.00 2021-11-01 16:58:54.911 305 14431.74 36.94 55998.93 88888.00 2021-11-01 16:58:55.411 305 14431.69 36.95 55998.95 88888.00 2021-11-01 16:58:55.911 305 14431.64 36.87 55998.94 88888.00 2021-11-01 16:58:56.411 305 14431.61 36.94 55998.94 88888.00 2021-11-01 16:58:56.911 305 14431.58 36.86 55998.98 88888.00 2021-11-01 16:58:57.411 305 14431.58 36.90 55998.99 88888.00 2021-11-01 16:58:57.911 305 14431.56 36.86 55998.93 88888.00 2021-11-01 16:58:58.411 305 14431.54 36.84 55998.87 88888.00 2021-11-01 16:58:58.911 305 14431.54 36.86 55998.84 88888.00 2021-11-01 16:58:59.411 305 14431.52 36.87 55998.87 88888.00 2021-11-01 16:58:59.911 305 14431.49 37.06 55998.94 88888.00 2021-11-01 16:59:00.411 305 14431.48 37.05 55998.93 88888.00 2021-11-01 16:59:00.911 305 14431.47 36.78 55998.93 88888.00 2021-11-01 16:59:01.411 305 14431.45 36.69 55998.96 88888.00 2021-11-01 16:59:01.911 305 14431.44 36.89 55998.90 88888.00 2021-11-01 16:59:02.411 305 14431.46 36.93 55998.90 88888.00 2021-11-01 16:59:02.911 305 14431.48 36.93 55998.94 88888.00 2021-11-01 16:59:03.412 305 14431.42 36.86 55998.91 88888.00 2021-11-01 16:59:03.912 305 14431.37 36.80 55998.94 88888.00 2021-11-01 16:59:04.412 305 14431.39 36.85 55998.90 88888.00 2021-11-01 16:59:04.912 305 14431.39 36.81 55998.91 88888.00 2021-11-01 16:59:05.412 305 14431.43 36.75 55998.97 88888.00 2021-11-01 16:59:05.912 305 14431.45 36.82 55998.99 88888.00 2021-11-01 16:59:06.412 305 14431.41 36.85 55999.03 88888.00 2021-11-01 16:59:06.912 305 14431.37 36.89 55999.04 88888.00 2021-11-01 16:59:07.412 305 14431.37 36.99 55999.01 88888.00 2021-11-01 16:59:07.912 305 14431.38 37.26 55999.08 88888.00 2021-11-01 16:59:08.412 305 14431.39 37.24 55999.09 88888.00 2021-11-01 16:59:08.912 305 14431.38 37.05 55999.07 88888.00 2021-11-01 16:59:09.412 305 14431.39 37.06 55999.06 88888.00 2021-11-01 16:59:09.912 305 14431.39 37.15 55999.09 88888.00 2021-11-01 16:59:10.412 305 14431.41 37.12 55999.09 88888.00 2021-11-01 16:59:10.912 305 14431.43 37.07 55999.09 88888.00 2021-11-01 16:59:11.412 305 14431.45 37.07 55999.07 88888.00 2021-11-01 16:59:11.912 305 14431.47 37.09 55999.12 88888.00 2021-11-01 16:59:12.412 305 14431.47 37.06 55999.17 88888.00 2021-11-01 16:59:12.912 305 14431.48 37.23 55999.19 88888.00 2021-11-01 16:59:13.412 305 14431.51 37.15 55999.15 88888.00 2021-11-01 16:59:13.912 305 14431.49 37.11 55999.14 88888.00 2021-11-01 16:59:14.412 305 14431.45 37.07 55999.12 88888.00 2021-11-01 16:59:14.912 305 14431.45 37.06 55999.14 88888.00 2021-11-01 16:59:15.412 305 14431.48 37.01 55999.21 88888.00 2021-11-01 16:59:15.912 305 14431.49 37.01 55999.18 88888.00 2021-11-01 16:59:16.412 305 14431.52 37.12 55999.18 88888.00 2021-11-01 16:59:16.912 305 14431.53 37.15 55999.24 88888.00 2021-11-01 16:59:17.412 305 14431.54 37.11 55999.27 88888.00 2021-11-01 16:59:17.912 305 14431.52 37.15 55999.27 88888.00 2021-11-01 16:59:18.412 305 14431.55 37.28 55999.28 88888.00 2021-11-01 16:59:18.912 305 14431.58 37.35 55999.28 88888.00 2021-11-01 16:59:19.412 305 14431.58 37.22 55999.27 88888.00 2021-11-01 16:59:19.912 305 14431.58 37.15 55999.27 88888.00 2021-11-01 16:59:20.412 305 14431.63 37.18 55999.28 88888.00 2021-11-01 16:59:20.912 305 14431.64 37.31 55999.29 88888.00 2021-11-01 16:59:21.412 305 14431.64 37.33 55999.31 88888.00 2021-11-01 16:59:21.912 305 14431.62 37.37 55999.29 88888.00 2021-11-01 16:59:22.412 305 14431.64 37.42 55999.25 88888.00 2021-11-01 16:59:22.912 305 14431.70 37.33 55999.27 88888.00 2021-11-01 16:59:23.412 305 14431.72 37.32 55999.31 88888.00 2021-11-01 16:59:23.912 305 14431.70 37.35 55999.33 88888.00 2021-11-01 16:59:24.412 305 14431.74 37.34 55999.31 88888.00 2021-11-01 16:59:24.912 305 14431.74 37.29 55999.34 88888.00 2021-11-01 16:59:25.412 305 14431.72 37.28 55999.36 88888.00 2021-11-01 16:59:25.912 305 14431.80 37.33 55999.37 88888.00 2021-11-01 16:59:26.412 305 14431.85 37.33 55999.35 88888.00 2021-11-01 16:59:26.912 305 14431.86 37.39 55999.31 88888.00 2021-11-01 16:59:27.412 305 14431.89 37.35 55999.34 88888.00 2021-11-01 16:59:27.912 305 14431.89 37.40 55999.37 88888.00 2021-11-01 16:59:28.412 305 14431.85 37.33 55999.36 88888.00 2021-11-01 16:59:28.912 305 14431.92 37.42 55999.37 88888.00 2021-11-01 16:59:29.412 305 14431.99 37.60 55999.36 88888.00 2021-11-01 16:59:29.912 305 14431.99 37.43 55999.36 88888.00 2021-11-01 16:59:30.412 305 14431.98 37.32 55999.32 88888.00 2021-11-01 16:59:30.912 305 14432.01 37.33 55999.28 88888.00 2021-11-01 16:59:31.412 305 14432.03 37.34 55999.28 88888.00 2021-11-01 16:59:31.912 305 14432.03 37.36 55999.36 88888.00 2021-11-01 16:59:32.412 305 14432.04 37.28 55999.34 88888.00 2021-11-01 16:59:32.912 305 14432.01 37.32 55999.36 88888.00 2021-11-01 16:59:33.412 305 14432.04 37.27 55999.36 88888.00 2021-11-01 16:59:33.912 305 14432.04 37.26 55999.23 88888.00 2021-11-01 16:59:34.412 305 14432.04 37.31 55999.22 88888.00 2021-11-01 16:59:34.912 305 14432.06 37.24 55999.29 88888.00 2021-11-01 16:59:35.412 305 14432.10 37.22 55999.32 88888.00 2021-11-01 16:59:35.912 305 14432.09 37.23 55999.24 88888.00 2021-11-01 16:59:36.412 305 14432.06 37.23 55999.16 88888.00 2021-11-01 16:59:36.912 305 14432.07 37.22 55999.21 88888.00 2021-11-01 16:59:37.412 305 14432.08 37.20 55999.15 88888.00 2021-11-01 16:59:37.912 305 14432.07 37.43 55999.10 88888.00 2021-11-01 16:59:38.413 305 14432.08 37.58 55999.09 88888.00 2021-11-01 16:59:38.913 305 14432.09 37.60 55999.09 88888.00 2021-11-01 16:59:39.413 305 14432.08 37.42 55999.09 88888.00 2021-11-01 16:59:39.913 305 14432.07 37.24 55999.10 88888.00 2021-11-01 16:59:40.413 305 14432.09 37.24 55999.10 88888.00 2021-11-01 16:59:40.913 305 14432.04 37.27 55999.04 88888.00 2021-11-01 16:59:41.413 305 14432.04 37.33 55999.05 88888.00 2021-11-01 16:59:41.913 305 14432.04 37.19 55999.07 88888.00 2021-11-01 16:59:42.413 305 14432.03 37.17 55999.10 88888.00 2021-11-01 16:59:42.913 305 14432.04 37.18 55999.09 88888.00 2021-11-01 16:59:43.413 305 14432.03 37.25 55999.04 88888.00 2021-11-01 16:59:43.913 305 14432.01 37.28 55998.96 88888.00 2021-11-01 16:59:44.913 305 14432.03 37.31 55998.98 88888.00 2021-11-01 16:59:45.413 305 14432.03 37.19 55998.98 88888.00 2021-11-01 16:59:45.913 305 14432.01 37.23 55999.01 88888.00 2021-11-01 16:59:46.413 305 14432.02 37.24 55998.99 88888.00 2021-11-01 16:59:46.913 305 14432.03 37.16 55998.90 88888.00 2021-11-01 16:59:47.413 305 14432.00 37.17 55998.91 88888.00 2021-11-01 16:59:47.913 305 14431.99 37.19 55998.91 88888.00 2021-11-01 16:59:48.413 305 14431.99 37.12 55998.94 88888.00 2021-11-01 16:59:48.913 305 14432.00 37.03 55998.96 88888.00 2021-11-01 16:59:49.413 305 14431.95 37.06 55998.93 88888.00 2021-11-01 16:59:49.913 305 14431.98 37.16 55998.94 88888.00 2021-11-01 16:59:50.413 305 14431.99 37.19 55998.97 88888.00 2021-11-01 16:59:50.913 305 14431.98 37.12 55998.98 88888.00 2021-11-01 16:59:51.413 305 14431.95 37.15 55998.99 88888.00 2021-11-01 16:59:51.913 305 14432.00 37.17 55998.97 88888.00 2021-11-01 16:59:52.413 305 14431.98 37.11 55998.91 88888.00 2021-11-01 16:59:52.913 305 14431.94 37.06 55998.97 88888.00 2021-11-01 16:59:53.413 305 14431.93 37.01 55999.01 88888.00 2021-11-01 16:59:53.913 305 14431.92 37.15 55999.05 88888.00 2021-11-01 16:59:54.913 305 14431.92 37.07 55999.07 88888.00 2021-11-01 16:59:55.413 305 14431.92 37.18 55999.12 88888.00 2021-11-01 16:59:55.913 305 14431.89 37.22 55999.13 88888.00 2021-11-01 16:59:56.413 305 14431.85 37.11 55999.12 88888.00 2021-11-01 16:59:56.913 305 14431.86 37.08 55999.13 88888.00 2021-11-01 16:59:57.413 305 14431.86 37.11 55999.08 88888.00 2021-11-01 16:59:57.913 305 14431.86 37.15 55999.09 88888.00 2021-11-01 16:59:58.413 305 14431.88 37.27 55999.07 88888.00 2021-11-01 16:59:58.913 305 14431.86 37.48 55999.09 88888.00 2021-11-01 16:59:59.413 305 14431.86 37.41 55999.13 88888.00 2021-11-01 16:59:59.913 305 14431.86 37.57 55999.18 88888.00 2021-11-01 17:00:00.413 305 14431.88 37.37 55999.23 88888.00 2021-11-01 17:00:00.913 305 14431.82 37.23 55999.25 88888.00 2021-11-01 17:00:01.413 305 14431.85 37.25 55999.24 88888.00 2021-11-01 17:00:01.913 305 14431.84 37.26 55999.32 88888.00 2021-11-01 17:00:02.413 305 14431.86 37.28 55999.40 88888.00 2021-11-01 17:00:02.913 305 14431.86 37.27 55999.42 88888.00 2021-11-01 17:00:03.413 305 14431.82 37.32 55999.45 88888.00 2021-11-01 17:00:03.913 305 14431.80 37.31 55999.44 88888.00 2021-11-01 17:00:04.913 305 14431.86 37.40 55999.41 88888.00 2021-11-01 17:00:05.413 305 14431.85 37.42 55999.44 88888.00 2021-11-01 17:00:05.913 305 14431.85 37.51 55999.41 88888.00 2021-11-01 17:00:06.413 305 14431.85 37.65 55999.45 88888.00 2021-11-01 17:00:06.913 305 14431.88 37.59 55999.53 88888.00 2021-11-01 17:00:07.413 305 14431.86 37.63 55999.54 88888.00 2021-11-01 17:00:07.913 305 14431.85 37.66 55999.52 88888.00 2021-11-01 17:00:08.413 305 14431.88 37.63 55999.51 88888.00 2021-11-01 17:00:08.913 305 14431.89 37.67 55999.59 88888.00 2021-11-01 17:00:09.413 305 14431.89 37.63 55999.62 88888.00 2021-11-01 17:00:09.913 305 14431.90 37.59 55999.61 88888.00 2021-11-01 17:00:10.413 305 14431.95 37.63 55999.61 88888.00 2021-11-01 17:00:10.913 305 14431.97 37.70 55999.60 88888.00 2021-11-01 17:00:11.413 305 14432.00 37.74 55999.56 88888.00 2021-11-01 17:00:11.913 305 14432.03 37.65 55999.59 88888.00 2021-11-01 17:00:12.413 305 14432.03 37.63 55999.62 88888.00 2021-11-01 17:00:12.913 305 14432.07 37.60 55999.69 88888.00 2021-11-01 17:00:13.413 305 14432.09 37.67 55999.69 88888.00 2021-11-01 17:00:13.913 305 14432.12 37.71 55999.68 88888.00 2021-11-01 17:00:14.413 305 14432.18 37.77 55999.73 88888.00 2021-11-01 17:00:14.913 305 14432.17 37.84 55999.70 88888.00 2021-11-01 17:00:15.413 305 14432.20 37.92 55999.66 88888.00 2021-11-01 17:00:15.913 305 14432.23 37.90 55999.70 88888.00 2021-11-01 17:00:16.413 305 14432.27 37.94 55999.65 88888.00 2021-11-01 17:00:16.913 305 14432.25 37.94 55999.64 88888.00 2021-11-01 17:00:17.413 305 14432.28 37.87 55999.65 88888.00 2021-11-01 17:00:17.913 305 14432.31 37.86 55999.65 88888.00 2021-11-01 17:00:18.413 305 14432.38 37.80 55999.66 88888.00 2021-11-01 17:00:18.913 305 14432.41 37.75 55999.56 88888.00 2021-11-01 17:00:19.404 305 14432.40 37.78 55999.57 88888.00 2021-11-01 17:00:19.904 305 14432.45 37.77 55999.54 88888.00 2021-11-01 17:00:20.404 305 14432.48 37.90 55999.47 88888.00 2021-11-01 17:00:20.904 305 14432.51 37.82 55999.48 88888.00 2021-11-01 17:00:21.404 305 14432.54 37.78 55999.46 88888.00 2021-11-01 17:00:21.904 305 14432.53 37.77 55999.46 88888.00 2021-11-01 17:00:22.404 305 14432.55 37.78 55999.51 88888.00 2021-11-01 17:00:22.904 305 14432.58 37.77 55999.53 88888.00 2021-11-01 17:00:23.404 305 14432.58 37.70 55999.51 88888.00 2021-11-01 17:00:23.904 305 14432.57 37.71 55999.45 88888.00 2021-11-01 17:00:24.904 305 14432.55 37.62 55999.37 88888.00 2021-11-01 17:00:25.404 305 14432.50 37.67 55999.31 88888.00 2021-11-01 17:00:25.904 305 14432.50 37.80 55999.31 88888.00 2021-11-01 17:00:26.404 305 14432.50 37.70 55999.23 88888.00 2021-11-01 17:00:26.904 305 14432.45 37.60 55999.24 88888.00 2021-11-01 17:00:27.404 305 14432.43 37.46 55999.19 88888.00 2021-11-01 17:00:27.904 305 14432.40 37.50 55999.17 88888.00 2021-11-01 17:00:28.404 305 14432.41 37.53 55999.17 88888.00 2021-11-01 17:00:28.904 305 14432.35 37.50 55999.13 88888.00 2021-11-01 17:00:29.404 305 14432.30 37.45 55999.09 88888.00 2021-11-01 17:00:29.904 305 14432.28 37.37 55999.05 88888.00 2021-11-01 17:00:30.404 305 14432.22 37.51 55999.07 88888.00 2021-11-01 17:00:30.904 305 14432.20 37.51 55999.10 88888.00 2021-11-01 17:00:31.404 305 14432.18 37.56 55999.08 88888.00 2021-11-01 17:00:31.904 305 14432.14 37.40 55999.06 88888.00 2021-11-01 17:00:32.904 305 14432.04 37.26 55998.98 88888.00 2021-11-01 17:00:33.404 305 14431.97 37.20 55998.93 88888.00 2021-11-01 17:00:33.904 305 14431.94 37.18 55998.85 88888.00 2021-11-01 17:00:34.904 305 14431.92 37.25 55998.84 88888.00 2021-11-01 17:00:35.404 305 14431.88 37.41 55998.82 88888.00 2021-11-01 17:00:35.904 305 14431.86 37.25 55998.76 88888.00 2021-11-01 17:00:36.404 305 14431.88 37.16 55998.70 88888.00 2021-11-01 17:00:36.904 305 14431.95 37.16 55998.67 88888.00 2021-11-01 17:00:37.404 305 14431.94 37.18 55998.72 88888.00 2021-11-01 17:00:37.904 305 14431.93 37.17 55998.75 88888.00 2021-11-01 17:00:38.404 305 14431.93 37.20 55998.70 88888.00 2021-11-01 17:00:38.904 305 14431.94 37.15 55998.67 88888.00 2021-11-01 17:00:39.404 305 14431.95 37.12 55998.68 88888.00 2021-11-01 17:00:39.904 305 14431.95 37.15 55998.68 88888.00 2021-11-01 17:00:40.404 305 14432.01 37.15 55998.65 88888.00 2021-11-01 17:00:40.904 305 14432.03 37.11 55998.65 88888.00 2021-11-01 17:00:41.404 305 14432.03 37.11 55998.69 88888.00 2021-11-01 17:00:41.904 305 14432.09 37.07 55998.65 88888.00 2021-11-01 17:00:42.904 305 14432.19 37.02 55998.71 88888.00 2021-11-01 17:00:43.404 305 14432.22 37.06 55998.72 88888.00 2021-11-01 17:00:43.904 305 14432.22 37.14 55998.72 88888.00 2021-11-01 17:00:44.404 305 14432.21 37.19 55998.72 88888.00 2021-11-01 17:00:44.904 305 14432.22 37.34 55998.73 88888.00 2021-11-01 17:00:45.404 305 14432.28 37.41 55998.77 88888.00 2021-11-01 17:00:45.904 305 14432.31 37.41 55998.82 88888.00 2021-11-01 17:00:46.404 305 14432.35 37.40 55998.90 88888.00 2021-11-01 17:00:46.904 305 14432.44 37.34 55998.88 88888.00 2021-11-01 17:00:47.404 305 14432.47 37.41 55998.85 88888.00 2021-11-01 17:00:47.904 305 14432.48 37.28 55998.82 88888.00 2021-11-01 17:00:48.404 305 14432.49 37.26 55998.85 88888.00 2021-11-01 17:00:48.904 305 14432.51 37.28 55998.84 88888.00 2021-11-01 17:00:49.404 305 14432.51 37.28 55998.85 88888.00 2021-11-01 17:00:49.904 305 14432.49 37.26 55998.89 88888.00 2021-11-01 17:00:50.404 305 14432.48 37.46 55998.93 88888.00 2021-11-01 17:00:50.904 305 14432.49 37.46 55998.97 88888.00 2021-11-01 17:00:51.404 305 14432.48 37.36 55998.91 88888.00 2021-11-01 17:00:51.904 305 14432.44 37.32 55998.91 88888.00 2021-11-01 17:00:52.404 305 14432.40 37.32 55998.91 88888.00 2021-11-01 17:00:52.904 305 14432.40 37.35 55998.90 88888.00 2021-11-01 17:00:53.404 305 14432.40 37.33 55998.89 88888.00 2021-11-01 17:00:53.904 305 14432.38 37.27 55998.82 88888.00 2021-11-01 17:00:54.404 305 14432.40 37.31 55998.80 88888.00 2021-11-01 17:00:54.904 305 14432.48 37.23 55998.76 88888.00 2021-11-01 17:00:55.404 305 14432.47 37.26 55998.72 88888.00 2021-11-01 17:00:55.904 305 14432.48 37.28 55998.68 88888.00 2021-11-01 17:00:56.404 305 14432.54 37.27 55998.70 88888.00 2021-11-01 17:00:56.904 305 14432.54 37.32 55998.67 88888.00 2021-11-01 17:00:57.404 305 14432.55 37.52 55998.65 88888.00 2021-11-01 17:00:57.904 305 14432.57 37.60 55998.66 88888.00 2021-11-01 17:00:58.404 305 14432.58 37.51 55998.63 88888.00 2021-11-01 17:00:58.904 305 14432.60 37.20 55998.66 88888.00 2021-11-01 17:00:59.404 305 14432.67 37.09 55998.66 88888.00 2021-11-01 17:00:59.904 305 14432.69 37.18 55998.50 88888.00 2021-11-01 17:01:00.404 305 14432.73 37.16 55998.47 88888.00 2021-11-01 17:01:00.904 305 14432.71 37.11 55998.60 88888.00 2021-11-01 17:01:01.404 305 14432.71 37.10 55998.65 88888.00 2021-11-01 17:01:01.904 305 14432.76 37.23 55998.59 88888.00 2021-11-01 17:01:02.404 305 14432.78 37.36 55998.54 88888.00 2021-11-01 17:01:02.905 305 14432.80 37.41 55998.59 88888.00 2021-11-01 17:01:03.405 305 14432.80 37.42 55998.60 88888.00 2021-11-01 17:01:03.905 305 14432.82 37.29 55998.51 88888.00 2021-11-01 17:01:04.405 305 14432.85 37.37 55998.52 88888.00 2021-11-01 17:01:04.905 305 14432.83 37.44 55998.54 88888.00 2021-11-01 17:01:05.405 305 14432.83 37.32 55998.57 88888.00 2021-11-01 17:01:05.905 305 14432.85 37.19 55998.58 88888.00 2021-11-01 17:01:06.405 305 14432.83 37.29 55998.58 88888.00 2021-11-01 17:01:06.905 305 14432.83 37.33 55998.54 88888.00 2021-11-01 17:01:07.405 305 14432.80 37.46 55998.51 88888.00 2021-11-01 17:01:07.905 305 14432.80 37.58 55998.57 88888.00 2021-11-01 17:01:08.405 305 14432.80 37.63 55998.54 88888.00 2021-11-01 17:01:08.905 305 14432.77 37.62 55998.50 88888.00 2021-11-01 17:01:09.405 305 14432.74 37.34 55998.52 88888.00 2021-11-01 17:01:09.905 305 14432.73 37.34 55998.51 88888.00 2021-11-01 17:01:10.405 305 14432.69 37.39 55998.46 88888.00 2021-11-01 17:01:10.905 305 14432.65 37.27 55998.47 88888.00 2021-11-01 17:01:11.405 305 14432.59 37.14 55998.46 88888.00 2021-11-01 17:01:11.905 305 14432.62 37.03 55998.49 88888.00 2021-11-01 17:01:12.405 305 14432.62 36.99 55998.43 88888.00 2021-11-01 17:01:12.905 305 14432.60 36.98 55998.44 88888.00 2021-11-01 17:01:13.405 305 14432.57 36.92 55998.44 88888.00 2021-11-01 17:01:13.905 305 14432.55 37.06 55998.49 88888.00 2021-11-01 17:01:14.405 305 14432.48 37.20 55998.51 88888.00 2021-11-01 17:01:14.905 305 14432.44 37.14 55998.56 88888.00 2021-11-01 17:01:15.405 305 14432.43 37.17 55998.54 88888.00 2021-11-01 17:01:15.905 305 14432.47 37.09 55998.54 88888.00 2021-11-01 17:01:16.405 305 14432.49 37.18 55998.58 88888.00 2021-11-01 17:01:16.905 305 14432.46 37.33 55998.51 88888.00 2021-11-01 17:01:17.405 305 14432.46 37.29 55998.49 88888.00 2021-11-01 17:01:17.905 305 14432.45 37.33 55998.51 88888.00 2021-11-01 17:01:18.405 305 14432.44 37.14 55998.54 88888.00 2021-11-01 17:01:18.905 305 14432.45 37.08 55998.57 88888.00 2021-11-01 17:01:19.405 305 14432.46 37.32 55998.61 88888.00 2021-11-01 17:01:19.905 305 14432.41 37.27 55998.54 88888.00 2021-11-01 17:01:20.405 305 14432.44 37.09 55998.51 88888.00 2021-11-01 17:01:20.905 305 14432.46 37.00 55998.49 88888.00 2021-11-01 17:01:21.405 305 14432.45 37.03 55998.49 88888.00 2021-11-01 17:01:21.905 305 14432.47 37.09 55998.51 88888.00 2021-11-01 17:01:22.405 305 14432.51 37.00 55998.51 88888.00 2021-11-01 17:01:22.905 305 14432.53 37.16 55998.56 88888.00 2021-11-01 17:01:23.405 305 14432.49 37.16 55998.57 88888.00 2021-11-01 17:01:23.905 305 14432.49 37.17 55998.58 88888.00 2021-11-01 17:01:24.405 305 14432.50 37.31 55998.62 88888.00 2021-11-01 17:01:24.905 305 14432.50 37.19 55998.66 88888.00 2021-11-01 17:01:25.405 305 14432.53 37.08 55998.62 88888.00 2021-11-01 17:01:26.405 305 14432.58 37.37 55998.60 88888.00 2021-11-01 17:01:26.905 305 14432.58 37.27 55998.67 88888.00 2021-11-01 17:01:27.405 305 14432.60 37.49 55998.65 88888.00 2021-11-01 17:01:27.905 305 14432.60 37.57 55998.67 88888.00 2021-11-01 17:01:28.405 305 14432.64 37.42 55998.66 88888.00 2021-11-01 17:01:28.905 305 14432.66 37.36 55998.67 88888.00 2021-11-01 17:01:29.405 305 14432.72 37.50 55998.63 88888.00 2021-11-01 17:01:29.905 305 14432.72 37.40 55998.58 88888.00 2021-11-01 17:01:30.405 305 14432.73 37.27 55998.61 88888.00 2021-11-01 17:01:30.905 305 14432.73 37.23 55998.67 88888.00 2021-11-01 17:01:31.405 305 14432.74 37.34 55998.70 88888.00 2021-11-01 17:01:31.905 305 14432.76 37.35 55998.70 88888.00 2021-11-01 17:01:32.405 305 14432.81 37.25 55998.75 88888.00 2021-11-01 17:01:32.905 305 14432.83 37.22 55998.73 88888.00 2021-11-01 17:01:33.405 305 14432.84 37.19 55998.71 88888.00 2021-11-01 17:01:33.905 305 14432.86 37.29 55998.78 88888.00 2021-11-01 17:01:34.405 305 14432.91 37.32 55998.79 88888.00 2021-11-01 17:01:34.905 305 14432.93 37.37 55998.79 88888.00 2021-11-01 17:01:35.405 305 14432.93 37.31 55998.84 88888.00 2021-11-01 17:01:35.905 305 14432.94 37.28 55998.88 88888.00 2021-11-01 17:01:36.405 305 14432.93 37.33 55998.96 88888.00 2021-11-01 17:01:36.905 305 14432.93 37.33 55998.91 88888.00 2021-11-01 17:01:37.405 305 14432.94 37.32 55998.91 88888.00 2021-11-01 17:01:37.905 305 14432.94 37.34 55998.91 88888.00 2021-11-01 17:01:38.405 305 14432.90 37.32 55998.97 88888.00 2021-11-01 17:01:38.905 305 14432.92 37.35 55998.93 88888.00 2021-11-01 17:01:39.405 305 14432.91 37.32 55998.89 88888.00 2021-11-01 17:01:39.905 305 14432.88 37.45 55998.89 88888.00 2021-11-01 17:01:40.405 305 14432.91 37.78 55998.94 88888.00 2021-11-01 17:01:40.905 305 14432.92 37.88 55998.91 88888.00 2021-11-01 17:01:41.405 305 14432.95 37.73 55998.95 88888.00 2021-11-01 17:01:41.905 305 14432.97 37.74 55998.98 88888.00 2021-11-01 17:01:42.405 305 14433.00 37.83 55998.99 88888.00 2021-11-01 17:01:42.905 305 14433.00 37.82 55998.91 88888.00 2021-11-01 17:01:43.405 305 14433.03 37.74 55998.91 88888.00 2021-11-01 17:01:43.905 305 14433.05 37.44 55998.93 88888.00 2021-11-01 17:01:44.405 305 14433.09 37.33 55998.88 88888.00 2021-11-01 17:01:44.905 305 14433.10 37.43 55998.89 88888.00 2021-11-01 17:01:45.405 305 14433.11 37.62 55998.91 88888.00 2021-11-01 17:01:46.406 305 14433.14 37.53 55998.90 88888.00 2021-11-01 17:01:46.906 305 14433.16 37.32 55998.90 88888.00 2021-11-01 17:01:47.406 305 14433.08 37.22 55998.86 88888.00 2021-11-01 17:01:47.906 305 14433.04 37.22 55998.84 88888.00 2021-11-01 17:01:48.406 305 14433.06 37.25 55998.82 88888.00 2021-11-01 17:01:48.906 305 14433.06 37.16 55998.85 88888.00 2021-11-01 17:01:49.406 305 14433.08 37.18 55998.88 88888.00 2021-11-01 17:01:49.906 305 14433.13 37.24 55998.89 88888.00 2021-11-01 17:01:50.406 305 14433.15 37.26 55998.85 88888.00 2021-11-01 17:01:50.906 305 14433.14 37.28 55998.87 88888.00 2021-11-01 17:01:51.406 305 14433.14 37.23 55998.86 88888.00 2021-11-01 17:01:51.906 305 14433.21 37.25 55998.87 88888.00 2021-11-01 17:01:52.406 305 14433.24 37.24 55998.85 88888.00 2021-11-01 17:01:52.906 305 14433.23 37.24 55998.89 88888.00 2021-11-01 17:01:53.406 305 14433.33 37.19 55998.84 88888.00 2021-11-01 17:01:53.906 305 14433.36 37.15 55998.79 88888.00 2021-11-01 17:01:54.406 305 14433.38 37.10 55998.77 88888.00 2021-11-01 17:01:54.906 305 14433.40 37.23 55998.80 88888.00 2021-11-01 17:01:55.406 305 14433.43 37.28 55998.87 88888.00 2021-11-01 17:01:56.406 305 14433.47 37.33 55998.82 88888.00 2021-11-01 17:01:56.906 305 14433.49 37.37 55998.81 88888.00 2021-11-01 17:01:57.406 305 14433.49 37.36 55998.79 88888.00 2021-11-01 17:01:57.906 305 14433.51 37.34 55998.80 88888.00 2021-11-01 17:01:58.406 305 14433.56 37.24 55998.78 88888.00 2021-11-01 17:01:58.906 305 14433.55 37.16 55998.77 88888.00 2021-11-01 17:01:59.406 305 14433.53 37.14 55998.79 88888.00 2021-11-01 17:01:59.906 305 14433.52 37.24 55998.76 88888.00 2021-11-01 17:02:00.406 305 14433.57 37.25 55998.77 88888.00 2021-11-01 17:02:00.906 305 14433.59 37.19 55998.80 88888.00 2021-11-01 17:02:01.406 305 14433.62 37.20 55998.79 88888.00 2021-11-01 17:02:01.906 305 14433.64 37.19 55998.81 88888.00 2021-11-01 17:02:02.406 305 14433.66 37.14 55998.77 88888.00 2021-11-01 17:02:02.906 305 14433.68 37.05 55998.66 88888.00 2021-11-01 17:02:03.406 305 14433.68 37.08 55998.65 88888.00 2021-11-01 17:02:03.906 305 14433.66 37.06 55998.65 88888.00 2021-11-01 17:02:04.406 305 14433.68 37.07 55998.59 88888.00 2021-11-01 17:02:04.906 305 14433.73 37.11 55998.53 88888.00 2021-11-01 17:02:05.406 305 14433.75 37.15 55998.49 88888.00 2021-11-01 17:02:06.406 305 14433.79 37.18 55998.53 88888.00 2021-11-01 17:02:06.906 305 14433.85 37.19 55998.53 88888.00 2021-11-01 17:02:07.406 305 14433.89 37.31 55998.56 88888.00 2021-11-01 17:02:07.906 305 14433.93 37.54 55998.52 88888.00 2021-11-01 17:02:08.406 305 14433.88 37.53 55998.49 88888.00 2021-11-01 17:02:08.906 305 14433.90 37.41 55998.56 88888.00 2021-11-01 17:02:09.406 305 14433.97 37.37 55998.56 88888.00 2021-11-01 17:02:09.906 305 14434.02 37.60 55998.58 88888.00 2021-11-01 17:02:10.406 305 14434.07 37.71 55998.60 88888.00 2021-11-01 17:02:10.906 305 14434.07 37.50 55998.62 88888.00 2021-11-01 17:02:11.406 305 14434.12 37.37 55998.61 88888.00 2021-11-01 17:02:11.906 305 14434.17 37.46 55998.58 88888.00 2021-11-01 17:02:12.406 305 14434.18 37.65 55998.61 88888.00 2021-11-01 17:02:12.906 305 14434.20 37.75 55998.67 88888.00 2021-11-01 17:02:13.406 305 14434.17 37.79 55998.73 88888.00 2021-11-01 17:02:13.906 305 14434.17 37.77 55998.75 88888.00 2021-11-01 17:02:14.406 305 14434.25 37.61 55998.76 88888.00 2021-11-01 17:02:14.906 305 14434.24 37.49 55998.80 88888.00 2021-11-01 17:02:15.406 305 14434.23 37.57 55998.75 88888.00 2021-11-01 17:02:15.906 305 14434.24 37.41 55998.75 88888.00 2021-11-01 17:02:16.406 305 14434.25 37.36 55998.78 88888.00 2021-11-01 17:02:16.906 305 14434.26 37.33 55998.80 88888.00 2021-11-01 17:02:17.406 305 14434.25 37.41 55998.81 88888.00 2021-11-01 17:02:17.906 305 14434.31 37.50 55998.84 88888.00 2021-11-01 17:02:18.406 305 14434.27 37.49 55998.81 88888.00 2021-11-01 17:02:18.906 305 14434.24 37.36 55998.80 88888.00 2021-11-01 17:02:19.406 305 14434.26 37.34 55998.75 88888.00 2021-11-01 17:02:19.906 305 14434.24 37.37 55998.71 88888.00 2021-11-01 17:02:20.406 305 14434.18 37.45 55998.70 88888.00 2021-11-01 17:02:20.906 305 14434.17 37.56 55998.73 88888.00 2021-11-01 17:02:21.406 305 14434.15 37.70 55998.78 88888.00 2021-11-01 17:02:21.906 305 14434.16 37.71 55998.76 88888.00 2021-11-01 17:02:22.406 305 14434.20 37.74 55998.70 88888.00 2021-11-01 17:02:22.906 305 14434.20 37.65 55998.67 88888.00 2021-11-01 17:02:23.406 305 14434.14 37.46 55998.63 88888.00 2021-11-01 17:02:23.906 305 14434.08 37.35 55998.60 88888.00 2021-11-01 17:02:24.406 305 14434.06 37.23 55998.63 88888.00 2021-11-01 17:02:24.906 305 14434.08 37.23 55998.60 88888.00 2021-11-01 17:02:25.406 305 14434.07 37.29 55998.60 88888.00 2021-11-01 17:02:25.906 305 14434.04 37.40 55998.63 88888.00 2021-11-01 17:02:26.407 305 14434.05 37.45 55998.65 88888.00 2021-11-01 17:02:26.907 305 14434.03 37.45 55998.59 88888.00 2021-11-01 17:02:27.407 305 14434.03 37.37 55998.56 88888.00 2021-11-01 17:02:27.907 305 14433.99 37.28 55998.53 88888.00 2021-11-01 17:02:28.407 305 14434.02 37.27 55998.61 88888.00 2021-11-01 17:02:28.907 305 14434.02 37.15 55998.59 88888.00 2021-11-01 17:02:29.407 305 14434.01 37.18 55998.51 88888.00 2021-11-01 17:02:29.907 305 14434.02 37.22 55998.47 88888.00 2021-11-01 17:02:30.407 305 14434.03 37.22 55998.50 88888.00 2021-11-01 17:02:30.907 305 14434.02 37.22 55998.54 88888.00 2021-11-01 17:02:31.407 305 14434.06 37.20 55998.52 88888.00 2021-11-01 17:02:31.907 305 14434.07 37.15 55998.47 88888.00 2021-11-01 17:02:32.407 305 14434.06 37.27 55998.37 88888.00 2021-11-01 17:02:32.907 305 14434.07 37.37 55998.38 88888.00 2021-11-01 17:02:33.407 305 14434.11 37.39 55998.43 88888.00 2021-11-01 17:02:33.907 305 14434.12 37.36 55998.43 88888.00 2021-11-01 17:02:34.407 305 14434.14 37.45 55998.39 88888.00 2021-11-01 17:02:34.907 305 14434.20 37.32 55998.34 88888.00 2021-11-01 17:02:35.407 305 14434.20 37.28 55998.32 88888.00 2021-11-01 17:02:35.907 305 14434.23 37.26 55998.40 88888.00 2021-11-01 17:02:36.407 305 14434.20 37.26 55998.40 88888.00 2021-11-01 17:02:36.907 305 14434.16 37.25 55998.38 88888.00 2021-11-01 17:02:37.407 305 14434.17 37.28 55998.37 88888.00 2021-11-01 17:02:37.907 305 14434.21 37.26 55998.32 88888.00 2021-11-01 17:02:38.407 305 14434.29 37.22 55998.39 88888.00 2021-11-01 17:02:38.907 305 14434.30 37.34 55998.39 88888.00 2021-11-01 17:02:39.407 305 14434.31 37.31 55998.28 88888.00 2021-11-01 17:02:39.907 305 14434.39 37.18 55998.22 88888.00 2021-11-01 17:02:40.407 305 14434.51 37.18 55998.20 88888.00 2021-11-01 17:02:40.907 305 14434.54 37.25 55998.29 88888.00 2021-11-01 17:02:41.407 305 14434.54 37.42 55998.26 88888.00 2021-11-01 17:02:41.907 305 14434.58 37.34 55998.23 88888.00 2021-11-01 17:02:42.407 305 14434.59 37.29 55998.22 88888.00 2021-11-01 17:02:42.907 305 14434.63 37.35 55998.19 88888.00 2021-11-01 17:02:43.407 305 14434.67 37.41 55998.12 88888.00 2021-11-01 17:02:43.907 305 14434.69 37.50 55998.10 88888.00 2021-11-01 17:02:44.407 305 14434.72 37.52 55998.10 88888.00 2021-11-01 17:02:44.907 305 14434.72 37.40 55998.12 88888.00 2021-11-01 17:02:45.407 305 14434.71 37.19 55998.13 88888.00 2021-11-01 17:02:45.907 305 14434.73 37.08 55998.16 88888.00 2021-11-01 17:02:46.407 305 14434.77 37.03 55998.12 88888.00 2021-11-01 17:02:46.907 305 14434.73 37.00 55998.06 88888.00 2021-11-01 17:02:47.407 305 14434.73 37.03 55998.09 88888.00 2021-11-01 17:02:47.907 305 14434.75 37.15 55998.07 88888.00 2021-11-01 17:02:48.407 305 14434.75 37.08 55998.06 88888.00 2021-11-01 17:02:48.907 305 14434.73 37.02 55998.07 88888.00 2021-11-01 17:02:49.407 305 14434.70 37.01 55998.03 88888.00 2021-11-01 17:02:49.907 305 14434.68 36.98 55997.97 88888.00 2021-11-01 17:02:50.407 305 14434.69 36.99 55997.98 88888.00 2021-11-01 17:02:50.907 305 14434.68 36.99 55997.95 88888.00 2021-11-01 17:02:51.407 305 14434.61 37.02 55997.98 88888.00 2021-11-01 17:02:51.907 305 14434.59 36.97 55997.97 88888.00 2021-11-01 17:02:52.407 305 14434.58 36.97 55997.91 88888.00 2021-11-01 17:02:52.907 305 14434.55 36.91 55997.87 88888.00 2021-11-01 17:02:53.407 305 14434.55 37.02 55997.85 88888.00 2021-11-01 17:02:53.907 305 14434.57 36.95 55997.83 88888.00 2021-11-01 17:02:54.407 305 14434.60 36.87 55997.87 88888.00 2021-11-01 17:02:54.907 305 14434.59 36.89 55997.84 88888.00 2021-11-01 17:02:55.407 305 14434.54 36.89 55997.83 88888.00 2021-11-01 17:02:55.907 305 14434.53 36.78 55997.83 88888.00 2021-11-01 17:02:56.407 305 14434.55 36.82 55997.86 88888.00 2021-11-01 17:02:56.907 305 14434.52 36.84 55997.82 88888.00 2021-11-01 17:02:57.407 305 14434.54 36.77 55997.71 88888.00 2021-11-01 17:02:57.907 305 14434.55 36.76 55997.60 88888.00 2021-11-01 17:02:58.407 305 14434.55 36.82 55997.66 88888.00 2021-11-01 17:02:58.907 305 14434.54 36.87 55997.63 88888.00 2021-11-01 17:02:59.407 305 14434.52 36.77 55997.58 88888.00 2021-11-01 17:02:59.907 305 14434.54 36.63 55997.53 88888.00 2021-11-01 17:03:00.407 305 14434.55 36.58 55997.59 88888.00 2021-11-01 17:03:00.907 305 14434.58 36.58 55997.56 88888.00 2021-11-01 17:03:01.407 305 14434.55 36.55 55997.55 88888.00 2021-11-01 17:03:01.907 305 14434.57 36.58 55997.50 88888.00 2021-11-01 17:03:02.407 305 14434.59 36.64 55997.50 88888.00 2021-11-01 17:03:02.907 305 14434.62 36.60 55997.49 88888.00 2021-11-01 17:03:03.407 305 14434.62 36.58 55997.43 88888.00 2021-11-01 17:03:03.907 305 14434.59 36.57 55997.43 88888.00 2021-11-01 17:03:04.407 305 14434.61 36.58 55997.45 88888.00 2021-11-01 17:03:04.907 305 14434.62 36.63 55997.53 88888.00 2021-11-01 17:03:05.407 305 14434.62 36.56 55997.56 88888.00 2021-11-01 17:03:05.907 305 14434.67 36.63 55997.50 88888.00 2021-11-01 17:03:06.407 305 14434.70 36.64 55997.53 88888.00 2021-11-01 17:03:06.907 305 14434.73 36.75 55997.53 88888.00 2021-11-01 17:03:07.407 305 14434.73 36.59 55997.55 88888.00 2021-11-01 17:03:07.907 305 14434.73 36.46 55997.60 88888.00 2021-11-01 17:03:08.407 305 14434.71 36.44 55997.60 88888.00 2021-11-01 17:03:08.907 305 14434.73 36.43 55997.59 88888.00 2021-11-01 17:03:09.407 305 14434.72 36.47 55997.58 88888.00 2021-11-01 17:03:09.907 305 14434.71 36.49 55997.51 88888.00 2021-11-01 17:03:10.407 305 14434.71 36.42 55997.48 88888.00 2021-11-01 17:03:10.907 305 14434.72 36.40 55997.51 88888.00 2021-11-01 17:03:11.407 305 14434.73 36.42 55997.60 88888.00 2021-11-01 17:03:11.907 305 14434.70 36.51 55997.67 88888.00 2021-11-01 17:03:12.407 305 14434.68 36.58 55997.66 88888.00 2021-11-01 17:03:12.907 305 14434.66 36.64 55997.65 88888.00 2021-11-01 17:03:13.407 305 14434.67 36.67 55997.60 88888.00 2021-11-01 17:03:13.907 305 14434.69 36.73 55997.65 88888.00 2021-11-01 17:03:14.407 305 14434.72 36.87 55997.66 88888.00 2021-11-01 17:03:14.907 305 14434.71 36.85 55997.68 88888.00 2021-11-01 17:03:15.908 305 14434.68 36.58 55997.68 88888.00 2021-11-01 17:03:16.408 305 14434.68 36.49 55997.66 88888.00 2021-11-01 17:03:16.908 305 14434.66 36.50 55997.73 88888.00 2021-11-01 17:03:17.408 305 14434.64 36.49 55997.75 88888.00 2021-11-01 17:03:17.908 305 14434.66 36.57 55997.75 88888.00 2021-11-01 17:03:18.408 305 14434.66 36.51 55997.77 88888.00 2021-11-01 17:03:18.908 305 14434.68 36.55 55997.77 88888.00 2021-11-01 17:03:19.408 305 14434.67 36.50 55997.72 88888.00 2021-11-01 17:03:19.908 305 14434.66 36.40 55997.75 88888.00 2021-11-01 17:03:20.408 305 14434.63 36.43 55997.76 88888.00 2021-11-01 17:03:20.908 305 14434.63 36.46 55997.79 88888.00 2021-11-01 17:03:21.408 305 14434.62 36.44 55997.81 88888.00 2021-11-01 17:03:21.908 305 14434.63 36.40 55997.79 88888.00 2021-11-01 17:03:22.408 305 14434.61 36.32 55997.77 88888.00 2021-11-01 17:03:22.908 305 14434.66 36.36 55997.74 88888.00 2021-11-01 17:03:23.408 305 14434.72 36.41 55997.76 88888.00 2021-11-01 17:03:23.908 305 14434.75 36.44 55997.81 88888.00 2021-11-01 17:03:24.408 305 14434.73 36.49 55997.84 88888.00 2021-11-01 17:03:24.908 305 14434.72 36.41 55997.81 88888.00 2021-11-01 17:03:25.408 305 14434.69 36.39 55997.83 88888.00 2021-11-01 17:03:25.908 305 14434.72 36.39 55997.85 88888.00 2021-11-01 17:03:26.408 305 14434.72 36.49 55997.92 88888.00 2021-11-01 17:03:26.908 305 14434.73 36.49 55997.90 88888.00 2021-11-01 17:03:27.908 305 14434.78 36.66 55997.93 88888.00 2021-11-01 17:03:28.408 305 14434.81 36.64 55997.93 88888.00 2021-11-01 17:03:28.908 305 14434.81 36.53 55997.90 88888.00 2021-11-01 17:03:29.408 305 14434.78 36.50 55997.88 88888.00 2021-11-01 17:03:29.908 305 14434.79 36.51 55997.91 88888.00 2021-11-01 17:03:30.408 305 14434.77 36.55 55998.02 88888.00 2021-11-01 17:03:30.908 305 14434.76 36.51 55997.97 88888.00 2021-11-01 17:03:31.408 305 14434.78 36.59 55998.00 88888.00 2021-11-01 17:03:31.908 305 14434.80 36.57 55997.97 88888.00 2021-11-01 17:03:32.408 305 14434.83 36.61 55997.92 88888.00 2021-11-01 17:03:32.908 305 14434.83 36.58 55997.90 88888.00 2021-11-01 17:03:33.408 305 14434.83 36.57 55997.95 88888.00 2021-11-01 17:03:33.908 305 14434.82 36.59 55997.96 88888.00 2021-11-01 17:03:34.408 305 14434.81 36.61 55998.01 88888.00 2021-11-01 17:03:34.908 305 14434.79 36.66 55997.98 88888.00 2021-11-01 17:03:35.408 305 14434.81 36.60 55997.95 88888.00 2021-11-01 17:03:35.908 305 14434.82 36.59 55997.96 88888.00 2021-11-01 17:03:36.408 305 14434.82 36.64 55997.94 88888.00 2021-11-01 17:03:36.908 305 14434.85 36.57 55997.93 88888.00 2021-11-01 17:03:37.908 305 14434.83 36.46 55997.97 88888.00 2021-11-01 17:03:38.408 305 14434.81 36.41 55997.95 88888.00 2021-11-01 17:03:38.908 305 14434.79 36.41 55997.96 88888.00 2021-11-01 17:03:39.408 305 14434.79 36.40 55997.95 88888.00 2021-11-01 17:03:39.908 305 14434.80 36.43 55998.00 88888.00 2021-11-01 17:03:40.408 305 14434.79 36.65 55998.04 88888.00 2021-11-01 17:03:40.908 305 14434.76 36.67 55998.09 88888.00 2021-11-01 17:03:41.408 305 14434.71 36.68 55998.14 88888.00 2021-11-01 17:03:41.908 305 14434.71 36.84 55998.11 88888.00 2021-11-01 17:03:42.408 305 14434.58 36.83 55998.04 88888.00 2021-11-01 17:03:42.908 305 14434.52 36.69 55998.07 88888.00 2021-11-01 17:03:43.408 305 14434.45 36.60 55998.06 88888.00 2021-11-01 17:03:43.908 305 14434.42 36.56 55998.03 88888.00 2021-11-01 17:03:44.408 305 14434.42 36.57 55998.05 88888.00 2021-11-01 17:03:44.908 305 14434.41 36.66 55998.09 88888.00 2021-11-01 17:03:45.408 305 14434.36 36.49 55998.09 88888.00 2021-11-01 17:03:45.908 305 14434.29 36.55 55998.11 88888.00 2021-11-01 17:03:46.408 305 14434.25 36.74 55998.11 88888.00 2021-11-01 17:03:46.908 305 14434.21 36.80 55998.05 88888.00 2021-11-01 17:03:47.408 305 14434.14 36.82 55998.02 88888.00 2021-11-01 17:03:47.908 305 14434.11 36.86 55998.10 88888.00 2021-11-01 17:03:48.408 305 14434.08 36.66 55998.04 88888.00 2021-11-01 17:03:48.908 305 14434.10 36.58 55998.03 88888.00 2021-11-01 17:03:49.408 305 14434.08 36.61 55998.04 88888.00 2021-11-01 17:03:49.908 305 14434.06 36.52 55998.11 88888.00 2021-11-01 17:03:50.408 305 14434.05 36.58 55998.12 88888.00 2021-11-01 17:03:50.908 305 14434.07 36.67 55998.07 88888.00 2021-11-01 17:03:51.408 305 14434.11 36.64 55998.07 88888.00 2021-11-01 17:03:51.908 305 14434.08 36.59 55998.10 88888.00 2021-11-01 17:03:52.408 305 14434.07 36.68 55998.13 88888.00 2021-11-01 17:03:52.909 305 14434.08 36.64 55998.12 88888.00 2021-11-01 17:03:53.409 305 14434.11 36.64 55998.04 88888.00 2021-11-01 17:03:53.909 305 14434.07 36.76 55998.00 88888.00 2021-11-01 17:03:54.409 305 14434.10 36.87 55997.98 88888.00 2021-11-01 17:03:54.909 305 14434.12 36.91 55997.98 88888.00 2021-11-01 17:03:55.409 305 14434.12 36.86 55998.05 88888.00 2021-11-01 17:03:55.909 305 14434.11 36.68 55998.07 88888.00 2021-11-01 17:03:56.409 305 14434.12 36.52 55998.02 88888.00 2021-11-01 17:03:56.909 305 14434.10 36.61 55997.98 88888.00 2021-11-01 17:03:57.409 305 14434.11 36.57 55997.97 88888.00 2021-11-01 17:03:57.909 305 14434.12 36.43 55997.98 88888.00 2021-11-01 17:03:58.409 305 14434.11 36.43 55997.95 88888.00 2021-11-01 17:03:58.909 305 14434.12 36.52 55998.01 88888.00 2021-11-01 17:03:59.409 305 14434.14 36.46 55997.97 88888.00 2021-11-01 17:03:59.909 305 14434.12 36.39 55997.87 88888.00 2021-11-01 17:04:00.409 305 14434.12 36.41 55997.84 88888.00 2021-11-01 17:04:00.909 305 14434.14 36.50 55997.81 88888.00 2021-11-01 17:04:01.409 305 14434.18 36.40 55997.81 88888.00 2021-11-01 17:04:01.909 305 14434.22 36.42 55997.82 88888.00 2021-11-01 17:04:02.409 305 14434.22 36.36 55997.78 88888.00 2021-11-01 17:04:02.909 305 14434.25 36.31 55997.75 88888.00 2021-11-01 17:04:03.409 305 14434.29 36.31 55997.75 88888.00 2021-11-01 17:04:03.909 305 14434.29 36.33 55997.73 88888.00 2021-11-01 17:04:04.409 305 14434.36 36.31 55997.74 88888.00 2021-11-01 17:04:04.909 305 14434.40 36.30 55997.66 88888.00 2021-11-01 17:04:05.409 305 14434.39 36.26 55997.65 88888.00 2021-11-01 17:04:05.909 305 14434.42 36.29 55997.72 88888.00 2021-11-01 17:04:06.409 305 14434.45 36.34 55997.67 88888.00 2021-11-01 17:04:06.909 305 14434.52 36.32 55997.60 88888.00 2021-11-01 17:04:07.409 305 14434.55 36.32 55997.58 88888.00 2021-11-01 17:04:07.909 305 14434.55 36.30 55997.60 88888.00 2021-11-01 17:04:08.409 305 14434.59 36.30 55997.64 88888.00 2021-11-01 17:04:08.909 305 14434.64 36.33 55997.58 88888.00 2021-11-01 17:04:09.409 305 14434.69 36.44 55997.62 88888.00 2021-11-01 17:04:09.909 305 14434.70 36.47 55997.62 88888.00 2021-11-01 17:04:10.409 305 14434.73 36.41 55997.63 88888.00 2021-11-01 17:04:10.909 305 14434.75 36.30 55997.68 88888.00 2021-11-01 17:04:11.409 305 14434.76 36.15 55997.68 88888.00 2021-11-01 17:04:11.909 305 14434.80 36.15 55997.68 88888.00 2021-11-01 17:04:12.409 305 14434.82 36.15 55997.69 88888.00 2021-11-01 17:04:12.909 305 14434.86 36.09 55997.66 88888.00 2021-11-01 17:04:13.409 305 14434.89 36.15 55997.64 88888.00 2021-11-01 17:04:13.909 305 14434.89 36.14 55997.59 88888.00 2021-11-01 17:04:14.409 305 14434.90 36.12 55997.58 88888.00 2021-11-01 17:04:14.909 305 14434.94 36.10 55997.58 88888.00 2021-11-01 17:04:15.909 305 14434.96 36.18 55997.65 88888.00 2021-11-01 17:04:16.409 305 14434.97 36.18 55997.64 88888.00 2021-11-01 17:04:16.909 305 14434.98 36.15 55997.57 88888.00 2021-11-01 17:04:17.409 305 14434.99 36.07 55997.54 88888.00 2021-11-01 17:04:17.909 305 14434.98 36.01 55997.58 88888.00 2021-11-01 17:04:18.409 305 14434.97 35.93 55997.57 88888.00 2021-11-01 17:04:19.409 305 14434.96 35.88 55997.59 88888.00 2021-11-01 17:04:19.909 305 14434.94 35.92 55997.58 88888.00 2021-11-01 17:04:20.409 305 14434.90 35.99 55997.53 88888.00 2021-11-01 17:04:20.909 305 14434.87 35.95 55997.54 88888.00 2021-11-01 17:04:21.409 305 14434.86 35.90 55997.53 88888.00 2021-11-01 17:04:21.909 305 14434.81 35.88 55997.53 88888.00 2021-11-01 17:04:22.409 305 14434.79 35.95 55997.51 88888.00 2021-11-01 17:04:22.909 305 14434.77 35.93 55997.54 88888.00 2021-11-01 17:04:23.409 305 14434.77 35.88 55997.46 88888.00 2021-11-01 17:04:23.909 305 14434.76 35.92 55997.43 88888.00 2021-11-01 17:04:24.409 305 14434.71 35.96 55997.48 88888.00 2021-11-01 17:04:24.909 305 14434.64 35.82 55997.48 88888.00 2021-11-01 17:04:25.409 305 14434.63 35.78 55997.44 88888.00 2021-11-01 17:04:25.909 305 14434.59 35.83 55997.36 88888.00 2021-11-01 17:04:26.409 305 14434.53 35.82 55997.40 88888.00 2021-11-01 17:04:26.909 305 14434.51 35.73 55997.40 88888.00 2021-11-01 17:04:27.409 305 14434.57 35.66 55997.39 88888.00 2021-11-01 17:04:27.909 305 14434.55 35.88 55997.34 88888.00 2021-11-01 17:04:28.409 305 14434.54 35.98 55997.37 88888.00 2021-11-01 17:04:29.409 305 14434.50 35.81 55997.30 88888.00 2021-11-01 17:04:29.909 305 14434.47 35.95 55997.30 88888.00 2021-11-01 17:04:30.409 305 14434.41 36.04 55997.30 88888.00 2021-11-01 17:04:30.909 305 14434.40 35.98 55997.30 88888.00 2021-11-01 17:04:31.409 305 14434.41 35.78 55997.25 88888.00 2021-11-01 17:04:31.909 305 14434.36 35.85 55997.20 88888.00 2021-11-01 17:04:32.409 305 14434.38 35.88 55997.16 88888.00 2021-11-01 17:04:32.909 305 14434.40 35.63 55997.19 88888.00 2021-11-01 17:04:33.409 305 14434.40 35.76 55997.21 88888.00 2021-11-01 17:04:33.909 305 14434.42 35.70 55997.21 88888.00 2021-11-01 17:04:34.410 305 14434.45 35.72 55997.21 88888.00 2021-11-01 17:04:34.910 305 14434.44 35.71 55997.22 88888.00 2021-11-01 17:04:35.410 305 14434.43 35.76 55997.26 88888.00 2021-11-01 17:04:35.910 305 14434.47 35.84 55997.22 88888.00 2021-11-01 17:04:36.410 305 14434.49 35.66 55997.18 88888.00 2021-11-01 17:04:36.910 305 14434.45 35.50 55997.17 88888.00 2021-11-01 17:04:37.410 305 14434.45 35.66 55997.15 88888.00 2021-11-01 17:04:37.910 305 14434.45 35.60 55997.12 88888.00 2021-11-01 17:04:38.410 305 14434.44 35.43 55997.16 88888.00 2021-11-01 17:04:39.410 305 14434.55 35.49 55997.11 88888.00 2021-11-01 17:04:39.910 305 14434.59 35.36 55997.12 88888.00 2021-11-01 17:04:40.410 305 14434.60 35.22 55997.12 88888.00 2021-11-01 17:04:40.910 305 14434.60 35.15 55997.16 88888.00 2021-11-01 17:04:41.410 305 14434.62 35.28 55997.15 88888.00 2021-11-01 17:04:41.910 305 14434.64 35.26 55997.11 88888.00 2021-11-01 17:04:42.410 305 14434.70 35.15 55997.16 88888.00 2021-11-01 17:04:42.910 305 14434.70 35.28 55997.25 88888.00 2021-11-01 17:04:43.410 305 14434.70 35.50 55997.26 88888.00 2021-11-01 17:04:43.910 305 14434.73 35.51 55997.25 88888.00 2021-11-01 17:04:44.410 305 14434.73 35.34 55997.22 88888.00 2021-11-01 17:04:44.910 305 14434.75 35.19 55997.30 88888.00 2021-11-01 17:04:45.410 305 14434.78 35.15 55997.36 88888.00 2021-11-01 17:04:45.910 305 14434.82 35.08 55997.37 88888.00 2021-11-01 17:04:46.410 305 14434.90 35.00 55997.36 88888.00 2021-11-01 17:04:46.910 305 14434.87 35.04 55997.31 88888.00 2021-11-01 17:04:47.410 305 14434.91 35.00 55997.28 88888.00 2021-11-01 17:04:47.910 305 14434.94 35.11 55997.34 88888.00 2021-11-01 17:04:48.410 305 14434.95 35.05 55997.38 88888.00 2021-11-01 17:04:49.410 305 14435.00 35.09 55997.35 88888.00 2021-11-01 17:04:49.910 305 14435.01 35.15 55997.36 88888.00 2021-11-01 17:04:50.410 305 14435.08 35.20 55997.37 88888.00 2021-11-01 17:04:50.910 305 14435.12 35.19 55997.41 88888.00 2021-11-01 17:04:51.410 305 14435.15 35.19 55997.38 88888.00 2021-11-01 17:04:51.910 305 14435.18 35.03 55997.36 88888.00 2021-11-01 17:04:52.410 305 14435.22 35.03 55997.36 88888.00 2021-11-01 17:04:52.910 305 14435.19 35.03 55997.34 88888.00 2021-11-01 17:04:53.410 305 14435.18 35.03 55997.36 88888.00 2021-11-01 17:04:53.910 305 14435.20 34.95 55997.35 88888.00 2021-11-01 17:04:54.410 305 14435.24 35.12 55997.29 88888.00 2021-11-01 17:04:54.910 305 14435.27 35.13 55997.27 88888.00 2021-11-01 17:04:55.410 305 14435.25 34.97 55997.30 88888.00 2021-11-01 17:04:55.910 305 14435.23 34.88 55997.30 88888.00 2021-11-01 17:04:56.410 305 14435.20 34.83 55997.27 88888.00 2021-11-01 17:04:56.910 305 14435.18 34.83 55997.25 88888.00 2021-11-01 17:04:57.410 305 14435.17 34.83 55997.25 88888.00 2021-11-01 17:04:57.910 305 14435.15 34.82 55997.22 88888.00 2021-11-01 17:04:58.410 305 14435.12 34.79 55997.19 88888.00 2021-11-01 17:04:58.910 305 14435.12 34.81 55997.12 88888.00 2021-11-01 17:04:59.410 305 14435.10 34.73 55997.15 88888.00 2021-11-01 17:04:59.910 305 14435.05 34.70 55997.12 88888.00 2021-11-01 17:05:00.410 305 14435.01 34.64 55997.06 88888.00 2021-11-01 17:05:00.910 305 14434.97 34.56 55997.04 88888.00 2021-11-01 17:05:01.410 305 14434.90 34.56 55997.10 88888.00 2021-11-01 17:05:01.910 305 14434.86 34.53 55997.09 88888.00 2021-11-01 17:05:02.410 305 14434.81 34.54 55997.06 88888.00 2021-11-01 17:05:02.910 305 14434.77 34.58 55997.06 88888.00 2021-11-01 17:05:03.410 305 14434.69 34.56 55997.07 88888.00 2021-11-01 17:05:03.910 305 14434.66 34.51 55997.06 88888.00 2021-11-01 17:05:04.410 305 14434.57 34.44 55997.04 88888.00 2021-11-01 17:05:04.910 305 14434.50 34.46 55997.04 88888.00 2021-11-01 17:05:05.410 305 14434.44 34.52 55997.08 88888.00 2021-11-01 17:05:05.910 305 14434.39 34.51 55997.06 88888.00 2021-11-01 17:05:06.410 305 14434.33 34.41 55997.04 88888.00 2021-11-01 17:05:06.910 305 14434.30 34.41 55997.10 88888.00 2021-11-01 17:05:07.410 305 14434.25 34.43 55997.13 88888.00 2021-11-01 17:05:07.910 305 14434.20 34.43 55997.18 88888.00 2021-11-01 17:05:08.410 305 14434.17 34.47 55997.19 88888.00 2021-11-01 17:05:09.410 305 14434.08 34.46 55997.23 88888.00 2021-11-01 17:05:09.910 305 14434.05 34.55 55997.27 88888.00 2021-11-01 17:05:10.410 305 14434.01 34.69 55997.25 88888.00 2021-11-01 17:05:10.910 305 14433.99 34.71 55997.27 88888.00 2021-11-01 17:05:11.410 305 14433.99 34.96 55997.36 88888.00 2021-11-01 17:05:11.910 305 14433.99 34.86 55997.36 88888.00 2021-11-01 17:05:12.410 305 14433.97 34.57 55997.35 88888.00 2021-11-01 17:05:12.910 305 14433.96 34.62 55997.37 88888.00 2021-11-01 17:05:13.410 305 14433.98 34.68 55997.34 88888.00 2021-11-01 17:05:13.910 305 14433.95 34.66 55997.37 88888.00 2021-11-01 17:05:14.410 305 14433.92 34.65 55997.37 88888.00 2021-11-01 17:05:14.910 305 14433.89 34.56 55997.47 88888.00 2021-11-01 17:05:15.410 305 14433.93 34.53 55997.53 88888.00 2021-11-01 17:05:15.910 305 14433.93 34.65 55997.58 88888.00 2021-11-01 17:05:16.410 305 14433.93 34.66 55997.62 88888.00 2021-11-01 17:05:16.910 305 14433.92 34.79 55997.64 88888.00 2021-11-01 17:05:17.410 305 14433.93 34.69 55997.66 88888.00 2021-11-01 17:05:17.910 305 14433.93 34.87 55997.69 88888.00 2021-11-01 17:05:18.410 305 14433.93 34.95 55997.75 88888.00 2021-11-01 17:05:19.411 305 14433.86 34.62 55997.77 88888.00 2021-11-01 17:05:19.911 305 14433.87 34.61 55997.83 88888.00 2021-11-01 17:05:20.411 305 14433.87 34.79 55997.84 88888.00 2021-11-01 17:05:20.911 305 14433.88 35.09 55997.84 88888.00 2021-11-01 17:05:21.411 305 14433.90 35.05 55997.84 88888.00 2021-11-01 17:05:21.911 305 14433.93 35.13 55997.86 88888.00 2021-11-01 17:05:22.411 305 14433.96 35.16 55997.85 88888.00 2021-11-01 17:05:22.911 305 14433.98 35.16 55997.83 88888.00 2021-11-01 17:05:23.411 305 14433.98 35.09 55997.87 88888.00 2021-11-01 17:05:23.911 305 14433.95 35.13 55997.95 88888.00 2021-11-01 17:05:24.411 305 14433.94 35.30 55998.02 88888.00 2021-11-01 17:05:24.911 305 14433.96 35.32 55998.06 88888.00 2021-11-01 17:05:25.411 305 14433.93 35.32 55998.03 88888.00 2021-11-01 17:05:25.911 305 14433.96 35.32 55998.00 88888.00 2021-11-01 17:05:26.411 305 14434.01 35.24 55998.00 88888.00 2021-11-01 17:05:26.911 305 14433.95 34.96 55998.02 88888.00 2021-11-01 17:05:27.411 305 14433.97 34.98 55998.12 88888.00 2021-11-01 17:05:27.911 305 14433.97 35.08 55998.10 88888.00 2021-11-01 17:05:28.411 305 14433.98 35.28 55998.04 88888.00 2021-11-01 17:05:28.911 305 14433.98 35.45 55998.06 88888.00 2021-11-01 17:05:29.411 305 14433.99 35.22 55998.10 88888.00 2021-11-01 17:05:29.911 305 14434.01 35.05 55998.12 88888.00 2021-11-01 17:05:30.411 305 14433.97 34.96 55998.12 88888.00 2021-11-01 17:05:30.911 305 14433.96 34.99 55998.12 88888.00 2021-11-01 17:05:31.411 305 14433.98 34.97 55998.16 88888.00 2021-11-01 17:05:31.911 305 14433.96 35.12 55998.11 88888.00 2021-11-01 17:05:32.411 305 14433.92 35.08 55998.10 88888.00 2021-11-01 17:05:32.911 305 14433.90 34.96 55998.14 88888.00 2021-11-01 17:05:33.411 305 14433.85 34.95 55998.13 88888.00 2021-11-01 17:05:33.911 305 14433.82 34.87 55998.14 88888.00 2021-11-01 17:05:34.411 305 14433.79 35.07 55998.07 88888.00 2021-11-01 17:05:34.911 305 14433.77 35.00 55998.02 88888.00 2021-11-01 17:05:35.411 305 14433.74 34.85 55998.06 88888.00 2021-11-01 17:05:35.911 305 14433.69 34.85 55998.02 88888.00 2021-11-01 17:05:36.411 305 14433.66 34.80 55997.96 88888.00 2021-11-01 17:05:36.911 305 14433.62 34.77 55998.02 88888.00 2021-11-01 17:05:37.411 305 14433.61 34.75 55998.00 88888.00 2021-11-01 17:05:37.911 305 14433.60 34.68 55997.93 88888.00 2021-11-01 17:05:38.411 305 14433.59 34.66 55997.94 88888.00 2021-11-01 17:05:38.911 305 14433.52 34.70 55997.94 88888.00 2021-11-01 17:05:39.411 305 14433.48 34.62 55997.94 88888.00 2021-11-01 17:05:39.911 305 14433.46 34.60 55997.94 88888.00 2021-11-01 17:05:40.411 305 14433.45 34.64 55997.94 88888.00 2021-11-01 17:05:40.911 305 14433.45 34.58 55997.93 88888.00 2021-11-01 17:05:41.411 305 14433.38 34.55 55997.90 88888.00 2021-11-01 17:05:41.911 305 14433.36 34.54 55997.81 88888.00 2021-11-01 17:05:42.411 305 14433.34 34.56 55997.78 88888.00 2021-11-01 17:05:42.911 305 14433.31 34.63 55997.79 88888.00 2021-11-01 17:05:43.411 305 14433.31 34.60 55997.72 88888.00 2021-11-01 17:05:43.911 305 14433.32 34.51 55997.67 88888.00 2021-11-01 17:05:44.411 305 14433.34 34.48 55997.72 88888.00 2021-11-01 17:05:44.911 305 14433.36 34.54 55997.78 88888.00 2021-11-01 17:05:45.411 305 14433.32 34.53 55997.78 88888.00 2021-11-01 17:05:45.911 305 14433.33 34.52 55997.77 88888.00 2021-11-01 17:05:46.411 305 14433.34 34.45 55997.68 88888.00 2021-11-01 17:05:46.911 305 14433.33 34.45 55997.62 88888.00 2021-11-01 17:05:47.411 305 14433.36 34.51 55997.64 88888.00 2021-11-01 17:05:47.911 305 14433.40 34.55 55997.65 88888.00 2021-11-01 17:05:48.411 305 14433.42 34.53 55997.63 88888.00 2021-11-01 17:05:48.911 305 14433.45 34.55 55997.65 88888.00 2021-11-01 17:05:49.411 305 14433.49 34.52 55997.65 88888.00 2021-11-01 17:05:49.911 305 14433.53 34.56 55997.57 88888.00 2021-11-01 17:05:50.411 305 14433.51 34.57 55997.56 88888.00 2021-11-01 17:05:50.911 305 14433.56 34.51 55997.58 88888.00 2021-11-01 17:05:51.411 305 14433.65 34.53 55997.59 88888.00 2021-11-01 17:05:51.911 305 14433.66 34.62 55997.57 88888.00 2021-11-01 17:05:52.411 305 14433.62 34.47 55997.59 88888.00 2021-11-01 17:05:52.911 305 14433.68 34.46 55997.60 88888.00 2021-11-01 17:05:53.411 305 14433.70 34.48 55997.63 88888.00 2021-11-01 17:05:53.911 305 14433.77 34.57 55997.64 88888.00 2021-11-01 17:05:54.411 305 14433.82 34.60 55997.69 88888.00 2021-11-01 17:05:54.911 305 14433.80 34.54 55997.72 88888.00 2021-11-01 17:05:55.411 305 14433.85 34.56 55997.77 88888.00 2021-11-01 17:05:55.911 305 14433.89 34.53 55997.74 88888.00 2021-11-01 17:05:56.411 305 14433.90 34.52 55997.71 88888.00 2021-11-01 17:05:56.911 305 14433.94 34.56 55997.72 88888.00 2021-11-01 17:05:57.411 305 14433.97 34.47 55997.75 88888.00 2021-11-01 17:05:57.911 305 14433.95 34.46 55997.76 88888.00 2021-11-01 17:05:58.411 305 14433.99 34.51 55997.77 88888.00 2021-11-01 17:05:58.911 305 14434.07 34.54 55997.79 88888.00 2021-11-01 17:05:59.411 305 14434.06 34.52 55997.77 88888.00 2021-11-01 17:05:59.911 305 14434.04 34.49 55997.78 88888.00 2021-11-01 17:06:01.411 305 14433.97 34.55 55997.88 88888.00 2021-11-01 17:06:01.911 305 14433.95 34.54 55997.84 88888.00 2021-11-01 17:06:02.411 305 14433.97 34.55 55997.87 88888.00 2021-11-01 17:06:02.911 305 14433.97 34.48 55997.91 88888.00 2021-11-01 17:06:03.411 305 14433.98 34.56 55997.87 88888.00 2021-11-01 17:06:03.911 305 14433.92 34.54 55997.85 88888.00 2021-11-01 17:06:04.411 305 14433.87 34.47 55997.82 88888.00 2021-11-01 17:06:04.911 305 14433.84 34.46 55997.84 88888.00 2021-11-01 17:06:05.411 305 14433.84 34.55 55997.79 88888.00 2021-11-01 17:06:05.911 305 14433.82 34.54 55997.83 88888.00 2021-11-01 17:06:06.412 305 14433.77 34.53 55997.85 88888.00 2021-11-01 17:06:06.912 305 14433.74 34.41 55997.78 88888.00 2021-11-01 17:06:07.412 305 14433.75 34.40 55997.75 88888.00 2021-11-01 17:06:07.912 305 14433.69 34.43 55997.73 88888.00 2021-11-01 17:06:08.412 305 14433.64 34.44 55997.71 88888.00 2021-11-01 17:06:08.912 305 14433.56 34.43 55997.69 88888.00 2021-11-01 17:06:09.412 305 14433.50 34.35 55997.58 88888.00 2021-11-01 17:06:09.912 305 14433.47 34.31 55997.58 88888.00 2021-11-01 17:06:10.912 305 14433.40 34.27 55997.55 88888.00 2021-11-01 17:06:11.412 305 14433.33 34.23 55997.56 88888.00 2021-11-01 17:06:11.912 305 14433.30 34.20 55997.51 88888.00 2021-11-01 17:06:12.412 305 14433.25 34.19 55997.46 88888.00 2021-11-01 17:06:12.912 305 14433.22 34.22 55997.43 88888.00 2021-11-01 17:06:13.412 305 14433.21 34.24 55997.43 88888.00 2021-11-01 17:06:13.912 305 14433.16 34.23 55997.39 88888.00 2021-11-01 17:06:14.412 305 14433.13 34.18 55997.36 88888.00 2021-11-01 17:06:14.912 305 14433.12 34.15 55997.34 88888.00 2021-11-01 17:06:15.412 305 14433.05 34.13 55997.34 88888.00 2021-11-01 17:06:15.912 305 14433.04 34.19 55997.36 88888.00 2021-11-01 17:06:16.412 305 14433.01 34.26 55997.38 88888.00 2021-11-01 17:06:16.912 305 14433.03 34.24 55997.39 88888.00 2021-11-01 17:06:17.412 305 14433.04 34.18 55997.39 88888.00 2021-11-01 17:06:17.912 305 14433.03 34.21 55997.36 88888.00 2021-11-01 17:06:18.412 305 14433.02 34.26 55997.36 88888.00 2021-11-01 17:06:18.912 305 14433.00 34.26 55997.39 88888.00 2021-11-01 17:06:19.412 305 14432.96 34.29 55997.35 88888.00 2021-11-01 17:06:19.912 305 14432.97 34.33 55997.34 88888.00 2021-11-01 17:06:20.912 305 14433.02 34.31 55997.39 88888.00 2021-11-01 17:06:21.412 305 14433.03 34.22 55997.43 88888.00 2021-11-01 17:06:21.912 305 14433.06 34.18 55997.49 88888.00 2021-11-01 17:06:22.412 305 14433.12 34.18 55997.40 88888.00 2021-11-01 17:06:22.912 305 14433.15 34.28 55997.31 88888.00 2021-11-01 17:06:23.412 305 14433.19 34.41 55997.37 88888.00 2021-11-01 17:06:23.912 305 14433.23 34.45 55997.46 88888.00 2021-11-01 17:06:24.412 305 14433.32 34.48 55997.50 88888.00 2021-11-01 17:06:24.912 305 14433.38 34.46 55997.48 88888.00 2021-11-01 17:06:25.412 305 14433.41 34.49 55997.43 88888.00 2021-11-01 17:06:25.912 305 14433.49 34.47 55997.49 88888.00 2021-11-01 17:06:26.412 305 14433.52 34.43 55997.51 88888.00 2021-11-01 17:06:26.912 305 14433.57 34.48 55997.50 88888.00 2021-11-01 17:06:27.412 305 14433.58 34.38 55997.55 88888.00 2021-11-01 17:06:27.912 305 14433.60 34.37 55997.54 88888.00 2021-11-01 17:06:28.412 305 14433.67 34.35 55997.51 88888.00 2021-11-01 17:06:28.912 305 14433.68 34.35 55997.57 88888.00 2021-11-01 17:06:29.412 305 14433.70 34.33 55997.68 88888.00 2021-11-01 17:06:29.912 305 14433.74 34.41 55997.68 88888.00 2021-11-01 17:06:30.412 305 14433.77 34.39 55997.56 88888.00 2021-11-01 17:06:30.912 305 14433.79 34.43 55997.56 88888.00 2021-11-01 17:06:31.412 305 14433.79 34.39 55997.60 88888.00 2021-11-01 17:06:31.912 305 14433.83 34.41 55997.59 88888.00 2021-11-01 17:06:32.412 305 14433.83 34.35 55997.58 88888.00 2021-11-01 17:06:32.912 305 14433.84 34.27 55997.63 88888.00 2021-11-01 17:06:33.412 305 14433.89 34.24 55997.59 88888.00 2021-11-01 17:06:33.912 305 14433.93 34.29 55997.55 88888.00 2021-11-01 17:06:34.412 305 14433.96 34.24 55997.62 88888.00 2021-11-01 17:06:34.912 305 14434.03 34.23 55997.59 88888.00 2021-11-01 17:06:35.412 305 14434.02 34.26 55997.50 88888.00 2021-11-01 17:06:35.912 305 14434.05 34.18 55997.44 88888.00 2021-11-01 17:06:36.412 305 14434.06 34.18 55997.45 88888.00 2021-11-01 17:06:36.912 305 14434.06 34.06 55997.44 88888.00 2021-11-01 17:06:37.412 305 14434.06 34.01 55997.37 88888.00 2021-11-01 17:06:37.912 305 14434.03 33.90 55997.37 88888.00 2021-11-01 17:06:38.412 305 14433.96 33.76 55997.39 88888.00 2021-11-01 17:06:38.912 305 14433.98 33.77 55997.39 88888.00 2021-11-01 17:06:39.412 305 14433.99 33.89 55997.40 88888.00 2021-11-01 17:06:39.912 305 14434.01 34.04 55997.45 88888.00 2021-11-01 17:06:40.412 305 14434.03 34.09 55997.39 88888.00 2021-11-01 17:06:40.913 305 14434.12 33.89 55997.41 88888.00 2021-11-01 17:06:41.413 305 14434.20 33.79 55997.43 88888.00 2021-11-01 17:06:41.913 305 14434.23 33.92 55997.49 88888.00 2021-11-01 17:06:42.413 305 14434.29 34.02 55997.51 88888.00 2021-11-01 17:06:42.913 305 14434.31 33.99 55997.49 88888.00 2021-11-01 17:06:43.413 305 14434.32 34.09 55997.47 88888.00 2021-11-01 17:06:43.913 305 14434.39 34.03 55997.49 88888.00 2021-11-01 17:06:44.413 305 14434.39 34.01 55997.55 88888.00 2021-11-01 17:06:44.913 305 14434.45 33.97 55997.59 88888.00 2021-11-01 17:06:45.413 305 14434.53 33.82 55997.58 88888.00 2021-11-01 17:06:45.913 305 14434.62 33.88 55997.62 88888.00 2021-11-01 17:06:46.413 305 14434.68 33.99 55997.63 88888.00 2021-11-01 17:06:46.913 305 14434.71 34.16 55997.68 88888.00 2021-11-01 17:06:47.413 305 14434.77 34.31 55997.75 88888.00 2021-11-01 17:06:47.913 305 14434.97 34.18 55997.84 88888.00 2021-11-01 17:06:48.413 305 14434.95 34.15 55997.88 88888.00 2021-11-01 17:06:48.913 305 14434.92 34.23 55997.91 88888.00 2021-11-01 17:06:49.413 305 14435.00 34.22 55997.95 88888.00 2021-11-01 17:06:49.913 305 14435.05 34.23 55997.95 88888.00 2021-11-01 17:06:50.413 305 14435.08 34.27 55997.97 88888.00 2021-11-01 17:06:50.913 305 14435.15 34.29 55998.01 88888.00 2021-11-01 17:06:51.413 305 14435.15 34.33 55997.97 88888.00 2021-11-01 17:06:51.913 305 14435.17 34.28 55997.96 88888.00 2021-11-01 17:06:52.413 305 14435.20 34.26 55997.92 88888.00 2021-11-01 17:06:52.913 305 14435.24 34.24 55997.83 88888.00 2021-11-01 17:06:53.413 305 14435.26 34.26 55997.76 88888.00 2021-11-01 17:06:53.913 305 14435.29 34.26 55997.75 88888.00 2021-11-01 17:06:54.413 305 14435.33 34.26 55997.76 88888.00 2021-11-01 17:06:54.913 305 14435.35 34.16 55997.75 88888.00 2021-11-01 17:06:55.413 305 14435.37 34.20 55997.71 88888.00 2021-11-01 17:06:55.913 305 14435.38 34.21 55997.62 88888.00 2021-11-01 17:06:56.413 305 14435.38 34.13 55997.54 88888.00 2021-11-01 17:06:56.913 305 14435.41 34.05 55997.54 88888.00 2021-11-01 17:06:57.413 305 14435.43 33.97 55997.58 88888.00 2021-11-01 17:06:57.913 305 14435.46 33.99 55997.58 88888.00 2021-11-01 17:06:58.413 305 14435.49 33.93 55997.49 88888.00 2021-11-01 17:06:58.913 305 14435.46 33.88 55997.39 88888.00 2021-11-01 17:06:59.413 305 14435.47 33.77 55997.40 88888.00 2021-11-01 17:06:59.913 305 14435.49 33.79 55997.43 88888.00 2021-11-01 17:07:00.413 305 14435.51 33.80 55997.38 88888.00 2021-11-01 17:07:00.913 305 14435.50 33.75 55997.34 88888.00 2021-11-01 17:07:01.413 305 14435.54 33.71 55997.35 88888.00 2021-11-01 17:07:01.913 305 14435.55 33.75 55997.34 88888.00 2021-11-01 17:07:02.413 305 14435.56 33.75 55997.32 88888.00 2021-11-01 17:07:02.913 305 14435.56 33.75 55997.29 88888.00 2021-11-01 17:07:03.413 305 14435.61 33.69 55997.30 88888.00 2021-11-01 17:07:03.913 305 14435.62 33.69 55997.29 88888.00 2021-11-01 17:07:04.413 305 14435.61 33.61 55997.26 88888.00 2021-11-01 17:07:04.913 305 14435.59 33.55 55997.23 88888.00 2021-11-01 17:07:05.413 305 14435.63 33.61 55997.26 88888.00 2021-11-01 17:07:05.913 305 14435.69 33.68 55997.28 88888.00 2021-11-01 17:07:06.413 305 14435.66 33.70 55997.29 88888.00 2021-11-01 17:07:06.913 305 14435.69 33.60 55997.28 88888.00 2021-11-01 17:07:07.413 305 14435.71 33.59 55997.26 88888.00 2021-11-01 17:07:07.913 305 14435.75 33.55 55997.29 88888.00 2021-11-01 17:07:08.913 305 14435.83 33.44 55997.32 88888.00 2021-11-01 17:07:09.413 305 14435.87 33.50 55997.32 88888.00 2021-11-01 17:07:09.913 305 14435.90 33.43 55997.34 88888.00 2021-11-01 17:07:10.413 305 14435.93 33.41 55997.31 88888.00 2021-11-01 17:07:10.913 305 14435.94 33.43 55997.30 88888.00 2021-11-01 17:07:11.413 305 14436.00 33.42 55997.41 88888.00 2021-11-01 17:07:11.913 305 14436.03 33.44 55997.47 88888.00 2021-11-01 17:07:12.413 305 14436.08 33.45 55997.43 88888.00 2021-11-01 17:07:12.913 305 14436.10 33.43 55997.43 88888.00 2021-11-01 17:07:13.413 305 14436.11 33.51 55997.46 88888.00 2021-11-01 17:07:13.913 305 14436.14 33.51 55997.56 88888.00 2021-11-01 17:07:14.413 305 14436.16 33.45 55997.65 88888.00 2021-11-01 17:07:14.913 305 14436.17 33.45 55997.65 88888.00 2021-11-01 17:07:15.413 305 14436.17 33.48 55997.57 88888.00 2021-11-01 17:07:15.913 305 14436.19 33.47 55997.57 88888.00 2021-11-01 17:07:16.413 305 14436.18 33.39 55997.59 88888.00 2021-11-01 17:07:16.913 305 14436.18 33.45 55997.58 88888.00 2021-11-01 17:07:17.413 305 14436.20 33.48 55997.54 88888.00 2021-11-01 17:07:17.913 305 14436.17 33.52 55997.57 88888.00 2021-11-01 17:07:18.413 305 14436.14 33.44 55997.60 88888.00 2021-11-01 17:07:18.913 305 14436.16 33.43 55997.64 88888.00 2021-11-01 17:07:19.413 305 14436.17 33.45 55997.67 88888.00 2021-11-01 17:07:19.913 305 14436.15 33.50 55997.73 88888.00 2021-11-01 17:07:20.413 305 14436.09 33.45 55997.68 88888.00 2021-11-01 17:07:20.913 305 14436.11 33.45 55997.66 88888.00 2021-11-01 17:07:21.404 305 14436.11 33.51 55997.69 88888.00 2021-11-01 17:07:21.904 305 14436.08 33.46 55997.68 88888.00 2021-11-01 17:07:22.404 305 14436.05 33.45 55997.74 88888.00 2021-11-01 17:07:22.904 305 14436.00 33.48 55997.77 88888.00 2021-11-01 17:07:23.404 305 14435.99 33.59 55997.78 88888.00 2021-11-01 17:07:23.904 305 14435.98 33.53 55997.77 88888.00 2021-11-01 17:07:24.404 305 14435.93 33.44 55997.74 88888.00 2021-11-01 17:07:24.904 305 14435.94 33.46 55997.69 88888.00 2021-11-01 17:07:25.404 305 14435.96 33.47 55997.75 88888.00 2021-11-01 17:07:25.904 305 14435.96 33.54 55997.84 88888.00 2021-11-01 17:07:26.404 305 14435.97 33.48 55997.83 88888.00 2021-11-01 17:07:26.904 305 14435.97 33.52 55997.77 88888.00 2021-11-01 17:07:27.404 305 14435.93 33.50 55997.81 88888.00 2021-11-01 17:07:27.904 305 14435.94 33.53 55997.79 88888.00 2021-11-01 17:07:28.404 305 14435.96 33.51 55997.74 88888.00 2021-11-01 17:07:28.904 305 14435.94 33.52 55997.79 88888.00 2021-11-01 17:07:29.404 305 14435.91 33.46 55997.76 88888.00 2021-11-01 17:07:29.904 305 14435.92 33.44 55997.73 88888.00 2021-11-01 17:07:30.404 305 14435.94 33.34 55997.72 88888.00 2021-11-01 17:07:30.904 305 14435.96 33.36 55997.72 88888.00 2021-11-01 17:07:31.404 305 14435.96 33.35 55997.71 88888.00 2021-11-01 17:07:31.904 305 14435.97 33.33 55997.64 88888.00 2021-11-01 17:07:32.404 305 14436.01 33.27 55997.65 88888.00 2021-11-01 17:07:32.904 305 14436.07 33.24 55997.64 88888.00 2021-11-01 17:07:33.404 305 14436.07 33.26 55997.57 88888.00 2021-11-01 17:07:33.904 305 14436.07 33.19 55997.51 88888.00 2021-11-01 17:07:34.404 305 14436.10 33.14 55997.48 88888.00 2021-11-01 17:07:34.904 305 14436.11 33.16 55997.44 88888.00 2021-11-01 17:07:35.404 305 14436.14 33.09 55997.44 88888.00 2021-11-01 17:07:35.904 305 14436.16 33.05 55997.45 88888.00 2021-11-01 17:07:36.404 305 14436.17 33.04 55997.44 88888.00 2021-11-01 17:07:36.904 305 14436.17 33.10 55997.39 88888.00 2021-11-01 17:07:37.404 305 14436.14 33.08 55997.37 88888.00 2021-11-01 17:07:37.904 305 14436.10 33.03 55997.37 88888.00 2021-11-01 17:07:38.404 305 14436.11 33.01 55997.35 88888.00 2021-11-01 17:07:38.904 305 14436.15 32.97 55997.40 88888.00 2021-11-01 17:07:39.404 305 14436.15 32.92 55997.45 88888.00 2021-11-01 17:07:39.904 305 14436.12 32.91 55997.44 88888.00 2021-11-01 17:07:40.404 305 14436.10 32.76 55997.43 88888.00 2021-11-01 17:07:40.904 305 14436.06 32.76 55997.45 88888.00 2021-11-01 17:07:41.404 305 14435.99 32.77 55997.39 88888.00 2021-11-01 17:07:42.404 305 14435.96 32.74 55997.37 88888.00 2021-11-01 17:07:42.904 305 14435.93 32.71 55997.38 88888.00 2021-11-01 17:07:43.404 305 14435.91 32.67 55997.39 88888.00 2021-11-01 17:07:43.904 305 14435.90 32.75 55997.39 88888.00 2021-11-01 17:07:44.404 305 14435.90 32.71 55997.31 88888.00 2021-11-01 17:07:44.904 305 14435.90 32.63 55997.34 88888.00 2021-11-01 17:07:45.404 305 14435.89 32.60 55997.43 88888.00 2021-11-01 17:07:45.904 305 14435.89 32.58 55997.45 88888.00 2021-11-01 17:07:46.404 305 14435.85 32.58 55997.46 88888.00 2021-11-01 17:07:46.904 305 14435.82 32.57 55997.48 88888.00 2021-11-01 17:07:47.404 305 14435.80 32.51 55997.48 88888.00 2021-11-01 17:07:47.904 305 14435.74 32.52 55997.53 88888.00 2021-11-01 17:07:48.404 305 14435.72 32.61 55997.51 88888.00 2021-11-01 17:07:48.904 305 14435.79 32.61 55997.55 88888.00 2021-11-01 17:07:49.404 305 14435.78 32.58 55997.59 88888.00 2021-11-01 17:07:49.904 305 14435.69 32.60 55997.62 88888.00 2021-11-01 17:07:50.404 305 14435.69 32.61 55997.63 88888.00 2021-11-01 17:07:50.904 305 14435.68 32.58 55997.68 88888.00 2021-11-01 17:07:51.404 305 14435.69 32.55 55997.72 88888.00 2021-11-01 17:07:52.404 305 14435.68 32.42 55997.73 88888.00 2021-11-01 17:07:52.904 305 14435.66 32.50 55997.66 88888.00 2021-11-01 17:07:53.404 305 14435.64 32.54 55997.64 88888.00 2021-11-01 17:07:53.904 305 14435.60 32.51 55997.68 88888.00 2021-11-01 17:07:54.404 305 14435.60 32.49 55997.74 88888.00 2021-11-01 17:07:54.904 305 14435.60 32.53 55997.78 88888.00 2021-11-01 17:07:55.404 305 14435.60 32.57 55997.81 88888.00 2021-11-01 17:07:55.904 305 14435.55 32.58 55997.75 88888.00 2021-11-01 17:07:56.404 305 14435.54 32.51 55997.75 88888.00 2021-11-01 17:07:56.904 305 14435.54 32.52 55997.84 88888.00 2021-11-01 17:07:57.404 305 14435.57 32.54 55997.85 88888.00 2021-11-01 17:07:57.904 305 14435.57 32.61 55997.84 88888.00 2021-11-01 17:07:58.404 305 14435.47 32.60 55997.84 88888.00 2021-11-01 17:07:58.904 305 14435.47 32.66 55997.90 88888.00 2021-11-01 17:07:59.404 305 14435.45 32.70 55997.93 88888.00 2021-11-01 17:07:59.904 305 14435.42 32.68 55998.00 88888.00 2021-11-01 17:08:00.404 305 14435.42 32.71 55998.06 88888.00 2021-11-01 17:08:00.904 305 14435.38 32.76 55998.10 88888.00 2021-11-01 17:08:01.404 305 14435.35 32.78 55998.05 88888.00 2021-11-01 17:08:02.404 305 14435.27 32.85 55998.07 88888.00 2021-11-01 17:08:02.904 305 14435.28 32.88 55998.12 88888.00 2021-11-01 17:08:03.404 305 14435.26 32.93 55998.11 88888.00 2021-11-01 17:08:03.904 305 14435.32 32.97 55998.14 88888.00 2021-11-01 17:08:04.404 305 14435.32 32.86 55998.19 88888.00 2021-11-01 17:08:04.904 305 14435.29 32.84 55998.20 88888.00 2021-11-01 17:08:05.404 305 14435.25 32.91 55998.20 88888.00 2021-11-01 17:08:05.904 305 14435.18 32.92 55998.18 88888.00 2021-11-01 17:08:06.404 305 14435.10 32.96 55998.21 88888.00 2021-11-01 17:08:06.904 305 14435.05 32.94 55998.16 88888.00 2021-11-01 17:08:07.405 305 14435.01 32.95 55998.15 88888.00 2021-11-01 17:08:07.905 305 14434.94 32.87 55998.18 88888.00 2021-11-01 17:08:08.405 305 14434.82 32.84 55998.06 88888.00 2021-11-01 17:08:08.905 305 14434.77 32.89 55998.04 88888.00 2021-11-01 17:08:09.405 305 14434.77 32.89 55998.03 88888.00 2021-11-01 17:08:09.905 305 14434.71 32.89 55997.97 88888.00 2021-11-01 17:08:10.405 305 14434.64 32.80 55998.02 88888.00 2021-11-01 17:08:10.905 305 14434.60 32.75 55998.03 88888.00 2021-11-01 17:08:11.405 305 14434.59 32.67 55998.07 88888.00 2021-11-01 17:08:12.405 305 14434.49 32.61 55997.95 88888.00 2021-11-01 17:08:12.905 305 14434.49 32.55 55997.88 88888.00 2021-11-01 17:08:13.405 305 14434.45 32.52 55997.87 88888.00 2021-11-01 17:08:13.905 305 14434.44 32.49 55997.90 88888.00 2021-11-01 17:08:14.405 305 14434.43 32.51 55997.94 88888.00 2021-11-01 17:08:14.905 305 14434.43 32.46 55997.98 88888.00 2021-11-01 17:08:15.405 305 14434.41 32.51 55997.98 88888.00 2021-11-01 17:08:15.905 305 14434.40 32.52 55997.95 88888.00 2021-11-01 17:08:16.405 305 14434.41 32.53 55997.93 88888.00 2021-11-01 17:08:16.905 305 14434.43 32.53 55997.94 88888.00 2021-11-01 17:08:17.405 305 14434.47 32.54 55997.94 88888.00 2021-11-01 17:08:17.905 305 14434.43 32.51 55997.96 88888.00 2021-11-01 17:08:18.405 305 14434.47 32.45 55997.94 88888.00 2021-11-01 17:08:18.905 305 14434.43 32.50 55997.92 88888.00 2021-11-01 17:08:19.405 305 14434.42 32.42 55997.94 88888.00 2021-11-01 17:08:19.905 305 14434.43 32.42 55997.97 88888.00 2021-11-01 17:08:20.405 305 14434.44 32.38 55998.02 88888.00 2021-11-01 17:08:20.905 305 14434.42 32.34 55998.00 88888.00 2021-11-01 17:08:21.405 305 14434.43 32.35 55997.95 88888.00 2021-11-01 17:08:21.905 305 14434.40 32.40 55997.96 88888.00 2021-11-01 17:08:22.405 305 14434.38 32.42 55998.00 88888.00 2021-11-01 17:08:22.905 305 14434.35 32.35 55997.94 88888.00 2021-11-01 17:08:23.405 305 14434.30 32.28 55997.91 88888.00 2021-11-01 17:08:23.905 305 14434.29 32.31 55997.95 88888.00 2021-11-01 17:08:24.405 305 14434.26 32.27 55998.06 88888.00 2021-11-01 17:08:24.905 305 14434.25 32.28 55998.03 88888.00 2021-11-01 17:08:25.405 305 14434.18 32.33 55998.02 88888.00 2021-11-01 17:08:25.905 305 14434.14 32.31 55998.00 88888.00 2021-11-01 17:08:26.405 305 14434.14 32.29 55998.03 88888.00 2021-11-01 17:08:26.905 305 14434.11 32.26 55998.11 88888.00 2021-11-01 17:08:27.405 305 14434.05 32.25 55998.11 88888.00 2021-11-01 17:08:27.905 305 14434.02 32.36 55998.13 88888.00 2021-11-01 17:08:28.405 305 14433.95 32.28 55998.09 88888.00 2021-11-01 17:08:28.905 305 14433.92 32.29 55998.13 88888.00 2021-11-01 17:08:29.405 305 14433.85 32.32 55998.23 88888.00 2021-11-01 17:08:29.905 305 14433.79 32.37 55998.22 88888.00 2021-11-01 17:08:30.405 305 14433.75 32.36 55998.22 88888.00 2021-11-01 17:08:30.905 305 14433.74 32.32 55998.25 88888.00 2021-11-01 17:08:31.405 305 14433.73 32.28 55998.29 88888.00 2021-11-01 17:08:31.905 305 14433.68 32.37 55998.29 88888.00 2021-11-01 17:08:32.405 305 14433.68 32.54 55998.38 88888.00 2021-11-01 17:08:32.905 305 14433.64 32.67 55998.42 88888.00 2021-11-01 17:08:33.405 305 14433.58 32.61 55998.47 88888.00 2021-11-01 17:08:33.905 305 14433.50 32.46 55998.40 88888.00 2021-11-01 17:08:34.405 305 14433.41 32.48 55998.41 88888.00 2021-11-01 17:08:34.905 305 14433.34 32.57 55998.46 88888.00 2021-11-01 17:08:35.405 305 14433.29 32.74 55998.50 88888.00 2021-11-01 17:08:35.905 305 14433.27 32.76 55998.58 88888.00 2021-11-01 17:08:36.405 305 14433.20 32.66 55998.53 88888.00 2021-11-01 17:08:36.905 305 14433.15 32.71 55998.47 88888.00 2021-11-01 17:08:37.405 305 14433.09 32.72 55998.49 88888.00 2021-11-01 17:08:37.905 305 14433.02 32.53 55998.50 88888.00 2021-11-01 17:08:38.405 305 14433.00 32.40 55998.50 88888.00 2021-11-01 17:08:38.905 305 14432.96 32.67 55998.51 88888.00 2021-11-01 17:08:39.405 305 14432.91 32.65 55998.51 88888.00 2021-11-01 17:08:39.905 305 14432.91 32.52 55998.50 88888.00 2021-11-01 17:08:40.405 305 14432.91 32.49 55998.53 88888.00 2021-11-01 17:08:40.905 305 14432.90 32.48 55998.56 88888.00 2021-11-01 17:08:41.405 305 14432.86 32.49 55998.60 88888.00 2021-11-01 17:08:41.905 305 14432.85 32.44 55998.61 88888.00 2021-11-01 17:08:42.405 305 14432.87 32.42 55998.54 88888.00 2021-11-01 17:08:42.905 305 14432.87 32.40 55998.54 88888.00 2021-11-01 17:08:43.405 305 14432.87 32.36 55998.67 88888.00 2021-11-01 17:08:43.905 305 14432.86 32.36 55998.65 88888.00 2021-11-01 17:08:44.405 305 14432.85 32.44 55998.51 88888.00 2021-11-01 17:08:44.905 305 14432.85 32.49 55998.51 88888.00 2021-11-01 17:08:45.405 305 14432.82 32.53 55998.65 88888.00 2021-11-01 17:08:45.905 305 14432.83 32.43 55998.69 88888.00 2021-11-01 17:08:46.405 305 14432.82 32.40 55998.65 88888.00 2021-11-01 17:08:46.905 305 14432.75 32.42 55998.60 88888.00 2021-11-01 17:08:47.406 305 14432.73 32.42 55998.65 88888.00 2021-11-01 17:08:47.906 305 14432.78 32.46 55998.67 88888.00 2021-11-01 17:08:48.406 305 14432.76 32.51 55998.62 88888.00 2021-11-01 17:08:48.906 305 14432.75 32.44 55998.58 88888.00 2021-11-01 17:08:49.406 305 14432.78 32.49 55998.62 88888.00 2021-11-01 17:08:49.906 305 14432.84 32.43 55998.67 88888.00 2021-11-01 17:08:50.406 305 14432.88 32.45 55998.67 88888.00 2021-11-01 17:08:50.906 305 14432.84 32.51 55998.66 88888.00 2021-11-01 17:08:51.406 305 14432.83 32.50 55998.69 88888.00 2021-11-01 17:08:51.906 305 14432.84 32.46 55998.71 88888.00 2021-11-01 17:08:52.406 305 14432.84 32.41 55998.72 88888.00 2021-11-01 17:08:52.906 305 14432.86 32.42 55998.77 88888.00 2021-11-01 17:08:53.406 305 14432.94 32.37 55998.81 88888.00 2021-11-01 17:08:53.906 305 14432.96 32.31 55998.82 88888.00 2021-11-01 17:08:54.406 305 14432.95 32.33 55998.86 88888.00 2021-11-01 17:08:54.906 305 14432.99 32.44 55998.90 88888.00 2021-11-01 17:08:55.406 305 14433.01 32.38 55998.90 88888.00 2021-11-01 17:08:55.906 305 14433.02 32.35 55998.97 88888.00 2021-11-01 17:08:56.406 305 14433.05 32.51 55998.99 88888.00 2021-11-01 17:08:56.906 305 14433.10 32.48 55999.04 88888.00 2021-11-01 17:08:57.406 305 14433.12 32.38 55999.06 88888.00 2021-11-01 17:08:57.906 305 14433.12 32.36 55999.06 88888.00 2021-11-01 17:08:58.406 305 14433.10 32.29 55999.06 88888.00 2021-11-01 17:08:58.906 305 14433.12 32.36 55999.10 88888.00 2021-11-01 17:08:59.406 305 14433.15 32.29 55999.19 88888.00 2021-11-01 17:08:59.906 305 14433.11 32.28 55999.22 88888.00 2021-11-01 17:09:00.406 305 14433.10 32.37 55999.26 88888.00 2021-11-01 17:09:00.906 305 14433.10 32.31 55999.29 88888.00 2021-11-01 17:09:01.406 305 14433.12 32.26 55999.28 88888.00 2021-11-01 17:09:01.906 305 14433.09 32.27 55999.27 88888.00 2021-11-01 17:09:02.406 305 14433.06 32.27 55999.25 88888.00 2021-11-01 17:09:02.906 305 14433.10 32.37 55999.36 88888.00 2021-11-01 17:09:03.906 305 14433.11 32.50 55999.43 88888.00 2021-11-01 17:09:04.406 305 14433.12 32.44 55999.41 88888.00 2021-11-01 17:09:04.906 305 14433.13 32.61 55999.47 88888.00 2021-11-01 17:09:05.406 305 14433.09 32.55 55999.56 88888.00 2021-11-01 17:09:05.906 305 14433.06 32.50 55999.54 88888.00 2021-11-01 17:09:06.406 305 14433.08 32.38 55999.52 88888.00 2021-11-01 17:09:06.906 305 14433.11 32.35 55999.55 88888.00 2021-11-01 17:09:07.406 305 14433.13 32.40 55999.62 88888.00 2021-11-01 17:09:07.906 305 14433.13 32.46 55999.61 88888.00 2021-11-01 17:09:08.406 305 14433.15 32.44 55999.69 88888.00 2021-11-01 17:09:08.906 305 14433.15 32.46 55999.73 88888.00 2021-11-01 17:09:09.406 305 14433.11 32.52 55999.78 88888.00 2021-11-01 17:09:09.906 305 14433.10 32.55 55999.81 88888.00 2021-11-01 17:09:10.406 305 14433.09 32.65 55999.83 88888.00 2021-11-01 17:09:10.906 305 14433.10 32.61 55999.85 88888.00 2021-11-01 17:09:11.406 305 14433.14 32.78 55999.93 88888.00 2021-11-01 17:09:11.906 305 14433.19 32.82 55999.97 88888.00 2021-11-01 17:09:12.406 305 14433.27 32.84 56000.00 88888.00 2021-11-01 17:09:12.906 305 14433.28 32.83 56000.01 88888.00 2021-11-01 17:09:13.906 305 14433.29 32.97 56000.11 88888.00 2021-11-01 17:09:14.406 305 14433.33 32.96 56000.18 88888.00 2021-11-01 17:09:14.906 305 14433.33 33.02 56000.22 88888.00 2021-11-01 17:09:15.406 305 14433.38 33.06 56000.22 88888.00 2021-11-01 17:09:15.906 305 14433.45 33.09 56000.26 88888.00 2021-11-01 17:09:16.406 305 14433.46 33.04 56000.29 88888.00 2021-11-01 17:09:16.906 305 14433.45 33.08 56000.30 88888.00 2021-11-01 17:09:17.406 305 14433.48 33.10 56000.35 88888.00 2021-11-01 17:09:17.906 305 14433.53 33.25 56000.37 88888.00 2021-11-01 17:09:18.406 305 14433.57 33.27 56000.43 88888.00 2021-11-01 17:09:18.906 305 14433.61 33.35 56000.50 88888.00 2021-11-01 17:09:19.406 305 14433.65 33.33 56000.57 88888.00 2021-11-01 17:09:19.906 305 14433.66 33.18 56000.60 88888.00 2021-11-01 17:09:20.406 305 14433.69 33.01 56000.62 88888.00 2021-11-01 17:09:20.906 305 14433.71 32.97 56000.55 88888.00 2021-11-01 17:09:21.406 305 14433.71 33.04 56000.55 88888.00 2021-11-01 17:09:21.906 305 14433.71 33.16 56000.55 88888.00 2021-11-01 17:09:22.406 305 14433.74 33.10 56000.55 88888.00 2021-11-01 17:09:22.906 305 14433.80 33.09 56000.59 88888.00 2021-11-01 17:09:23.906 305 14433.83 33.14 56000.66 88888.00 2021-11-01 17:09:24.406 305 14433.83 33.25 56000.67 88888.00 2021-11-01 17:09:24.906 305 14433.79 33.30 56000.64 88888.00 2021-11-01 17:09:25.406 305 14433.78 33.24 56000.66 88888.00 2021-11-01 17:09:25.906 305 14433.76 33.24 56000.76 88888.00 2021-11-01 17:09:26.406 305 14433.75 33.28 56000.79 88888.00 2021-11-01 17:09:26.906 305 14433.77 33.24 56000.74 88888.00 2021-11-01 17:09:27.406 305 14433.75 33.17 56000.73 88888.00 2021-11-01 17:09:27.906 305 14433.67 33.25 56000.81 88888.00 2021-11-01 17:09:28.406 305 14433.61 33.19 56000.77 88888.00 2021-11-01 17:09:28.907 305 14433.59 33.12 56000.71 88888.00 2021-11-01 17:09:29.407 305 14433.50 33.17 56000.72 88888.00 2021-11-01 17:09:29.907 305 14433.46 33.22 56000.75 88888.00 2021-11-01 17:09:30.407 305 14433.45 33.41 56000.71 88888.00 2021-11-01 17:09:30.907 305 14433.40 33.41 56000.78 88888.00 2021-11-01 17:09:31.407 305 14433.36 33.44 56000.76 88888.00 2021-11-01 17:09:31.907 305 14433.30 33.34 56000.74 88888.00 2021-11-01 17:09:32.407 305 14433.24 33.13 56000.65 88888.00 2021-11-01 17:09:32.907 305 14433.21 33.12 56000.62 88888.00 2021-11-01 17:09:33.407 305 14433.21 33.04 56000.55 88888.00 2021-11-01 17:09:33.907 305 14433.15 33.04 56000.55 88888.00 2021-11-01 17:09:34.407 305 14433.11 33.05 56000.59 88888.00 2021-11-01 17:09:34.907 305 14433.12 33.28 56000.62 88888.00 2021-11-01 17:09:35.407 305 14433.12 33.36 56000.64 88888.00 2021-11-01 17:09:35.907 305 14433.08 33.19 56000.65 88888.00 2021-11-01 17:09:36.407 305 14433.04 33.04 56000.68 88888.00 2021-11-01 17:09:36.907 305 14433.03 33.03 56000.74 88888.00 2021-11-01 17:09:37.407 305 14433.01 32.95 56000.74 88888.00 2021-11-01 17:09:37.907 305 14432.96 32.97 56000.75 88888.00 2021-11-01 17:09:38.407 305 14432.94 32.97 56000.74 88888.00 2021-11-01 17:09:38.907 305 14432.96 33.13 56000.72 88888.00 2021-11-01 17:09:39.407 305 14433.00 33.35 56000.71 88888.00 2021-11-01 17:09:39.907 305 14432.97 33.42 56000.69 88888.00 2021-11-01 17:09:40.407 305 14432.95 33.30 56000.71 88888.00 2021-11-01 17:09:40.907 305 14432.95 33.09 56000.74 88888.00 2021-11-01 17:09:41.907 305 14432.99 33.39 56000.79 88888.00 2021-11-01 17:09:42.407 305 14432.99 33.25 56000.79 88888.00 2021-11-01 17:09:42.907 305 14433.02 33.20 56000.82 88888.00 2021-11-01 17:09:43.407 305 14433.01 33.13 56000.83 88888.00 2021-11-01 17:09:43.907 305 14433.01 33.31 56000.83 88888.00 2021-11-01 17:09:44.407 305 14433.00 33.52 56000.84 88888.00 2021-11-01 17:09:44.907 305 14433.01 33.39 56000.85 88888.00 2021-11-01 17:09:45.407 305 14433.04 33.34 56000.85 88888.00 2021-11-01 17:09:45.907 305 14433.02 33.37 56000.86 88888.00 2021-11-01 17:09:46.407 305 14433.01 33.27 56000.86 88888.00 2021-11-01 17:09:46.907 305 14433.02 33.22 56000.90 88888.00 2021-11-01 17:09:47.407 305 14433.04 33.21 56000.84 88888.00 2021-11-01 17:09:47.907 305 14433.03 33.24 56000.79 88888.00 2021-11-01 17:09:48.407 305 14433.02 33.22 56000.77 88888.00 2021-11-01 17:09:48.907 305 14433.02 33.29 56000.75 88888.00 2021-11-01 17:09:49.407 305 14433.03 33.34 56000.76 88888.00 2021-11-01 17:09:49.907 305 14433.00 33.37 56000.84 88888.00 2021-11-01 17:09:50.407 305 14432.96 33.25 56000.85 88888.00 2021-11-01 17:09:50.907 305 14432.99 33.21 56000.84 88888.00 2021-11-01 17:09:51.407 305 14432.96 33.25 56000.79 88888.00 2021-11-01 17:09:51.907 305 14432.95 33.22 56000.79 88888.00 2021-11-01 17:09:52.407 305 14432.92 33.28 56000.78 88888.00 2021-11-01 17:09:52.907 305 14432.90 33.35 56000.78 88888.00 2021-11-01 17:09:53.407 305 14432.88 33.27 56000.81 88888.00 2021-11-01 17:09:53.907 305 14432.87 33.31 56000.86 88888.00 2021-11-01 17:09:54.407 305 14432.86 33.30 56000.91 88888.00 2021-11-01 17:09:54.907 305 14432.85 33.22 56000.91 88888.00 2021-11-01 17:09:55.407 305 14432.83 33.28 56000.91 88888.00 2021-11-01 17:09:55.907 305 14432.82 33.26 56000.91 88888.00 2021-11-01 17:09:56.407 305 14432.86 33.55 56000.94 88888.00 2021-11-01 17:09:56.907 305 14432.84 33.61 56000.97 88888.00 2021-11-01 17:09:57.407 305 14432.81 33.48 56000.98 88888.00 2021-11-01 17:09:57.907 305 14432.81 33.45 56001.02 88888.00 2021-11-01 17:09:58.407 305 14432.82 33.36 56001.06 88888.00 2021-11-01 17:09:58.907 305 14432.76 33.39 56001.14 88888.00 2021-11-01 17:09:59.407 305 14432.71 33.50 56001.24 88888.00 2021-11-01 17:09:59.907 305 14432.69 33.80 56001.30 88888.00 2021-11-01 17:10:00.407 305 14432.73 33.98 56001.30 88888.00 2021-11-01 17:10:00.907 305 14432.72 34.09 56001.24 88888.00 2021-11-01 17:10:01.907 305 14432.63 33.80 56001.33 88888.00 2021-11-01 17:10:02.407 305 14432.63 33.84 56001.47 88888.00 2021-11-01 17:10:02.907 305 14432.68 33.95 56001.48 88888.00 2021-11-01 17:10:03.407 305 14432.67 34.12 56001.49 88888.00 2021-11-01 17:10:03.907 305 14432.65 34.19 56001.52 88888.00 2021-11-01 17:10:04.407 305 14432.62 34.05 56001.59 88888.00 2021-11-01 17:10:04.907 305 14432.59 33.97 56001.63 88888.00 2021-11-01 17:10:05.407 305 14432.55 33.99 56001.59 88888.00 2021-11-01 17:10:05.907 305 14432.56 34.15 56001.63 88888.00 2021-11-01 17:10:06.407 305 14432.57 34.01 56001.63 88888.00 2021-11-01 17:10:06.907 305 14432.57 33.98 56001.63 88888.00 2021-11-01 17:10:07.407 305 14432.58 33.96 56001.63 88888.00 2021-11-01 17:10:07.907 305 14432.59 34.02 56001.68 88888.00 2021-11-01 17:10:08.407 305 14432.58 33.99 56001.65 88888.00 2021-11-01 17:10:08.907 305 14432.56 33.90 56001.66 88888.00 2021-11-01 17:10:09.407 305 14432.53 33.99 56001.76 88888.00 2021-11-01 17:10:09.907 305 14432.53 34.07 56001.69 88888.00 2021-11-01 17:10:10.407 305 14432.57 34.05 56001.70 88888.00 2021-11-01 17:10:10.907 305 14432.57 33.99 56001.76 88888.00 2021-11-01 17:10:11.407 305 14432.57 34.03 56001.74 88888.00 2021-11-01 17:10:11.908 305 14432.56 34.16 56001.75 88888.00 2021-11-01 17:10:12.408 305 14432.56 34.37 56001.80 88888.00 2021-11-01 17:10:12.908 305 14432.51 34.36 56001.79 88888.00 2021-11-01 17:10:13.408 305 14432.49 34.28 56001.75 88888.00 2021-11-01 17:10:13.908 305 14432.48 34.22 56001.75 88888.00 2021-11-01 17:10:14.408 305 14432.46 34.29 56001.79 88888.00 2021-11-01 17:10:14.908 305 14432.41 34.22 56001.77 88888.00 2021-11-01 17:10:15.408 305 14432.38 34.21 56001.79 88888.00 2021-11-01 17:10:15.908 305 14432.34 34.15 56001.84 88888.00 2021-11-01 17:10:16.408 305 14432.34 34.15 56001.81 88888.00 2021-11-01 17:10:16.908 305 14432.31 34.16 56001.81 88888.00 2021-11-01 17:10:17.408 305 14432.25 34.18 56001.79 88888.00 2021-11-01 17:10:17.908 305 14432.19 34.32 56001.72 88888.00 2021-11-01 17:10:18.408 305 14432.19 34.28 56001.76 88888.00 2021-11-01 17:10:18.908 305 14432.17 34.21 56001.79 88888.00 2021-11-01 17:10:19.408 305 14432.14 34.19 56001.75 88888.00 2021-11-01 17:10:19.908 305 14432.13 34.19 56001.78 88888.00 2021-11-01 17:10:20.408 305 14432.10 34.23 56001.80 88888.00 2021-11-01 17:10:20.908 305 14432.07 34.18 56001.77 88888.00 2021-11-01 17:10:21.408 305 14432.04 34.11 56001.76 88888.00 2021-11-01 17:10:21.908 305 14432.04 34.27 56001.72 88888.00 2021-11-01 17:10:22.408 305 14432.04 34.30 56001.68 88888.00 2021-11-01 17:10:22.908 305 14431.98 34.31 56001.67 88888.00 2021-11-01 17:10:23.408 305 14431.91 34.27 56001.61 88888.00 2021-11-01 17:10:23.908 305 14431.93 34.35 56001.58 88888.00 2021-11-01 17:10:24.408 305 14431.91 34.21 56001.58 88888.00 2021-11-01 17:10:24.908 305 14431.88 34.23 56001.59 88888.00 2021-11-01 17:10:25.408 305 14431.86 34.26 56001.63 88888.00 2021-11-01 17:10:25.908 305 14431.88 34.21 56001.57 88888.00 2021-11-01 17:10:26.408 305 14431.88 34.16 56001.51 88888.00 2021-11-01 17:10:26.908 305 14431.89 34.20 56001.50 88888.00 2021-11-01 17:10:27.408 305 14431.86 34.22 56001.46 88888.00 2021-11-01 17:10:27.908 305 14431.84 34.33 56001.39 88888.00 2021-11-01 17:10:28.408 305 14431.84 34.37 56001.40 88888.00 2021-11-01 17:10:28.908 305 14431.79 34.18 56001.35 88888.00 2021-11-01 17:10:29.408 305 14431.78 34.06 56001.28 88888.00 2021-11-01 17:10:29.908 305 14431.76 34.26 56001.29 88888.00 2021-11-01 17:10:30.408 305 14431.78 34.33 56001.22 88888.00 2021-11-01 17:10:30.908 305 14431.78 34.41 56001.20 88888.00 2021-11-01 17:10:31.408 305 14431.76 34.40 56001.23 88888.00 2021-11-01 17:10:31.908 305 14431.75 34.33 56001.16 88888.00 2021-11-01 17:10:32.408 305 14431.72 34.28 56001.13 88888.00 2021-11-01 17:10:32.908 305 14431.69 34.02 56001.14 88888.00 2021-11-01 17:10:33.408 305 14431.66 33.95 56001.14 88888.00 2021-11-01 17:10:33.908 305 14431.67 33.92 56001.20 88888.00 2021-11-01 17:10:34.408 305 14431.69 34.13 56001.15 88888.00 2021-11-01 17:10:35.408 305 14431.62 34.12 56001.13 88888.00 2021-11-01 17:10:35.908 305 14431.58 33.94 56001.15 88888.00 2021-11-01 17:10:36.408 305 14431.56 33.94 56001.13 88888.00 2021-11-01 17:10:36.908 305 14431.51 34.04 56001.18 88888.00 2021-11-01 17:10:37.408 305 14431.46 33.95 56001.20 88888.00 2021-11-01 17:10:37.908 305 14431.41 33.75 56001.21 88888.00 2021-11-01 17:10:38.408 305 14431.34 33.71 56001.20 88888.00 2021-11-01 17:10:38.908 305 14431.35 33.69 56001.25 88888.00 2021-11-01 17:10:39.408 305 14431.32 33.70 56001.29 88888.00 2021-11-01 17:10:39.908 305 14431.28 33.71 56001.32 88888.00 2021-11-01 17:10:40.408 305 14431.24 33.65 56001.33 88888.00 2021-11-01 17:10:40.908 305 14431.18 33.67 56001.33 88888.00 2021-11-01 17:10:41.408 305 14431.16 33.78 56001.31 88888.00 2021-11-01 17:10:41.908 305 14431.10 33.90 56001.35 88888.00 2021-11-01 17:10:42.408 305 14431.07 33.80 56001.38 88888.00 2021-11-01 17:10:42.908 305 14431.04 33.73 56001.35 88888.00 2021-11-01 17:10:43.408 305 14431.02 33.81 56001.39 88888.00 2021-11-01 17:10:43.908 305 14430.97 33.71 56001.43 88888.00 2021-11-01 17:10:44.408 305 14430.95 33.78 56001.44 88888.00 2021-11-01 17:10:44.908 305 14430.89 33.85 56001.54 88888.00 2021-11-01 17:10:45.408 305 14430.86 33.87 56001.56 88888.00 2021-11-01 17:10:45.908 305 14430.82 33.92 56001.61 88888.00 2021-11-01 17:10:46.408 305 14430.81 33.96 56001.68 88888.00 2021-11-01 17:10:46.908 305 14430.79 33.99 56001.77 88888.00 2021-11-01 17:10:47.408 305 14430.77 33.96 56001.76 88888.00 2021-11-01 17:10:47.908 305 14430.72 33.93 56001.78 88888.00 2021-11-01 17:10:48.408 305 14430.71 34.03 56001.74 88888.00 2021-11-01 17:10:48.908 305 14430.73 34.07 56001.74 88888.00 2021-11-01 17:10:49.408 305 14430.69 33.99 56001.80 88888.00 2021-11-01 17:10:49.908 305 14430.67 34.03 56001.85 88888.00 2021-11-01 17:10:50.408 305 14430.65 34.14 56001.78 88888.00 2021-11-01 17:10:50.908 305 14430.62 34.14 56001.78 88888.00 2021-11-01 17:10:51.408 305 14430.59 34.19 56001.86 88888.00 2021-11-01 17:10:51.908 305 14430.56 34.21 56001.89 88888.00 2021-11-01 17:10:52.408 305 14430.52 34.23 56001.93 88888.00 2021-11-01 17:10:52.908 305 14430.45 34.24 56001.88 88888.00 2021-11-01 17:10:53.408 305 14430.43 34.20 56001.82 88888.00 2021-11-01 17:10:53.908 305 14430.39 34.28 56001.84 88888.00 2021-11-01 17:10:54.408 305 14430.32 34.20 56001.87 88888.00 2021-11-01 17:10:54.908 305 14430.31 34.23 56001.87 88888.00 2021-11-01 17:10:55.409 305 14430.28 34.31 56001.90 88888.00 2021-11-01 17:10:55.909 305 14430.18 34.28 56001.91 88888.00 2021-11-01 17:10:56.409 305 14430.11 34.22 56001.85 88888.00 2021-11-01 17:10:56.909 305 14430.04 34.30 56001.79 88888.00 2021-11-01 17:10:57.409 305 14429.93 34.33 56001.78 88888.00 2021-11-01 17:10:57.909 305 14429.86 34.31 56001.80 88888.00 2021-11-01 17:10:58.409 305 14429.76 34.23 56001.77 88888.00 2021-11-01 17:10:58.909 305 14429.71 34.27 56001.75 88888.00 2021-11-01 17:10:59.409 305 14429.68 34.24 56001.74 88888.00 2021-11-01 17:10:59.909 305 14429.62 34.21 56001.74 88888.00 2021-11-01 17:11:00.409 305 14429.53 34.28 56001.69 88888.00 2021-11-01 17:11:00.909 305 14429.47 34.22 56001.67 88888.00 2021-11-01 17:11:01.409 305 14429.34 34.28 56001.60 88888.00 2021-11-01 17:11:01.909 305 14429.26 34.19 56001.58 88888.00 2021-11-01 17:11:02.409 305 14429.22 34.24 56001.60 88888.00 2021-11-01 17:11:02.909 305 14429.12 34.10 56001.59 88888.00 2021-11-01 17:11:03.409 305 14429.05 34.10 56001.54 88888.00 2021-11-01 17:11:03.909 305 14428.97 34.14 56001.51 88888.00 2021-11-01 17:11:04.409 305 14428.92 34.12 56001.50 88888.00 2021-11-01 17:11:04.909 305 14428.87 34.06 56001.53 88888.00 2021-11-01 17:11:05.409 305 14428.82 33.96 56001.60 88888.00 2021-11-01 17:11:05.909 305 14428.78 33.97 56001.59 88888.00 2021-11-01 17:11:06.409 305 14428.82 33.96 56001.52 88888.00 2021-11-01 17:11:06.909 305 14428.77 33.90 56001.54 88888.00 2021-11-01 17:11:07.409 305 14428.75 33.89 56001.56 88888.00 2021-11-01 17:11:07.909 305 14428.73 33.99 56001.51 88888.00 2021-11-01 17:11:08.409 305 14428.74 34.13 56001.49 88888.00 2021-11-01 17:11:08.909 305 14428.74 34.10 56001.46 88888.00 2021-11-01 17:11:09.409 305 14428.72 33.95 56001.47 88888.00 2021-11-01 17:11:09.909 305 14428.72 33.95 56001.53 88888.00 2021-11-01 17:11:10.409 305 14428.73 33.93 56001.52 88888.00 2021-11-01 17:11:10.909 305 14428.73 34.14 56001.48 88888.00 2021-11-01 17:11:11.409 305 14428.77 34.28 56001.46 88888.00 2021-11-01 17:11:11.909 305 14428.79 34.23 56001.43 88888.00 2021-11-01 17:11:12.409 305 14428.89 34.11 56001.49 88888.00 2021-11-01 17:11:12.909 305 14428.94 33.97 56001.50 88888.00 2021-11-01 17:11:13.409 305 14428.98 34.13 56001.51 88888.00 2021-11-01 17:11:13.909 305 14429.09 34.21 56001.50 88888.00 2021-11-01 17:11:14.409 305 14429.15 34.22 56001.46 88888.00 2021-11-01 17:11:14.909 305 14429.21 34.24 56001.39 88888.00 2021-11-01 17:11:15.409 305 14429.29 34.02 56001.44 88888.00 2021-11-01 17:11:15.909 305 14429.39 33.95 56001.40 88888.00 2021-11-01 17:11:16.409 305 14429.53 33.85 56001.42 88888.00 2021-11-01 17:11:16.909 305 14429.65 33.78 56001.47 88888.00 2021-11-01 17:11:17.409 305 14429.70 33.84 56001.50 88888.00 2021-11-01 17:11:17.909 305 14429.79 33.84 56001.49 88888.00 2021-11-01 17:11:18.409 305 14429.94 33.85 56001.51 88888.00 2021-11-01 17:11:18.909 305 14430.03 33.79 56001.53 88888.00 2021-11-01 17:11:19.409 305 14430.12 33.81 56001.48 88888.00 2021-11-01 17:11:19.909 305 14430.19 33.80 56001.57 88888.00 2021-11-01 17:11:20.409 305 14430.26 33.93 56001.61 88888.00 2021-11-01 17:11:20.909 305 14430.35 33.95 56001.60 88888.00 2021-11-01 17:11:21.409 305 14430.45 33.77 56001.60 88888.00 2021-11-01 17:11:21.909 305 14430.53 33.87 56001.63 88888.00 2021-11-01 17:11:22.409 305 14430.61 34.01 56001.66 88888.00 2021-11-01 17:11:22.909 305 14430.62 33.90 56001.68 88888.00 2021-11-01 17:11:23.409 305 14430.62 33.99 56001.75 88888.00 2021-11-01 17:11:23.909 305 14430.64 34.04 56001.75 88888.00 2021-11-01 17:11:24.409 305 14430.69 33.78 56001.76 88888.00 2021-11-01 17:11:24.909 305 14430.71 33.81 56001.78 88888.00 2021-11-01 17:11:25.409 305 14430.77 33.89 56001.84 88888.00 2021-11-01 17:11:25.909 305 14430.83 33.97 56001.86 88888.00 2021-11-01 17:11:26.909 305 14430.70 33.86 56001.89 88888.00 2021-11-01 17:11:27.409 305 14430.76 33.70 56001.86 88888.00 2021-11-01 17:11:27.909 305 14430.76 33.70 56001.87 88888.00 2021-11-01 17:11:28.409 305 14430.77 33.92 56001.95 88888.00 2021-11-01 17:11:28.909 305 14430.76 33.98 56002.00 88888.00 2021-11-01 17:11:29.409 305 14430.77 33.87 56002.03 88888.00 2021-11-01 17:11:29.909 305 14430.77 33.90 56002.00 88888.00 2021-11-01 17:11:30.409 305 14430.73 33.81 56001.99 88888.00 2021-11-01 17:11:30.909 305 14430.67 33.77 56002.09 88888.00 2021-11-01 17:11:31.409 305 14430.64 33.78 56002.19 88888.00 2021-11-01 17:11:31.909 305 14430.61 33.76 56002.19 88888.00 2021-11-01 17:11:32.409 305 14430.58 33.77 56002.17 88888.00 2021-11-01 17:11:32.909 305 14430.52 33.71 56002.14 88888.00 2021-11-01 17:11:33.409 305 14430.52 33.76 56002.15 88888.00 2021-11-01 17:11:33.909 305 14430.49 33.76 56002.26 88888.00 2021-11-01 17:11:34.409 305 14430.46 33.88 56002.31 88888.00 2021-11-01 17:11:34.909 305 14430.43 34.06 56002.32 88888.00 2021-11-01 17:11:35.409 305 14430.47 34.12 56002.36 88888.00 2021-11-01 17:11:35.909 305 14430.46 34.20 56002.46 88888.00 2021-11-01 17:11:36.909 305 14430.43 34.33 56002.56 88888.00 2021-11-01 17:11:37.409 305 14430.41 34.39 56002.59 88888.00 2021-11-01 17:11:37.909 305 14430.39 34.45 56002.61 88888.00 2021-11-01 17:11:38.409 305 14430.43 34.45 56002.64 88888.00 2021-11-01 17:11:38.909 305 14430.42 34.53 56002.66 88888.00 2021-11-01 17:11:39.409 305 14430.44 34.49 56002.72 88888.00 2021-11-01 17:11:39.909 305 14430.49 34.47 56002.72 88888.00 2021-11-01 17:11:40.409 305 14430.53 34.48 56002.78 88888.00 2021-11-01 17:11:40.909 305 14430.52 34.51 56002.83 88888.00 2021-11-01 17:11:41.409 305 14430.52 34.61 56002.89 88888.00 2021-11-01 17:11:41.910 305 14430.50 34.70 56002.93 88888.00 2021-11-01 17:11:42.410 305 14430.53 34.78 56002.94 88888.00 2021-11-01 17:11:42.910 305 14430.55 34.87 56002.96 88888.00 2021-11-01 17:11:43.410 305 14430.60 34.88 56002.99 88888.00 2021-11-01 17:11:43.910 305 14430.65 34.80 56003.00 88888.00 2021-11-01 17:11:44.410 305 14430.70 34.87 56003.01 88888.00 2021-11-01 17:11:44.910 305 14430.72 34.95 56003.04 88888.00 2021-11-01 17:11:45.410 305 14430.78 34.96 56003.09 88888.00 2021-11-01 17:11:45.910 305 14430.82 34.95 56003.12 88888.00 2021-11-01 17:11:46.410 305 14430.83 34.97 56003.15 88888.00 2021-11-01 17:11:46.910 305 14430.93 35.02 56003.16 88888.00 2021-11-01 17:11:47.410 305 14430.97 35.11 56003.19 88888.00 2021-11-01 17:11:47.910 305 14431.01 35.05 56003.19 88888.00 2021-11-01 17:11:48.410 305 14431.09 35.04 56003.28 88888.00 2021-11-01 17:11:48.910 305 14431.14 35.13 56003.34 88888.00 2021-11-01 17:11:49.410 305 14431.18 35.22 56003.34 88888.00 2021-11-01 17:11:49.910 305 14431.25 35.25 56003.26 88888.00 2021-11-01 17:11:50.410 305 14431.29 35.34 56003.27 88888.00 2021-11-01 17:11:50.910 305 14431.35 35.36 56003.32 88888.00 2021-11-01 17:11:51.410 305 14431.37 35.39 56003.41 88888.00 2021-11-01 17:11:51.910 305 14431.39 35.40 56003.44 88888.00 2021-11-01 17:11:52.410 305 14431.46 35.36 56003.45 88888.00 2021-11-01 17:11:52.910 305 14431.48 35.36 56003.41 88888.00 2021-11-01 17:11:53.410 305 14431.54 35.37 56003.41 88888.00 2021-11-01 17:11:53.910 305 14431.60 35.38 56003.48 88888.00 2021-11-01 17:11:54.410 305 14431.64 35.38 56003.49 88888.00 2021-11-01 17:11:54.910 305 14431.70 35.38 56003.41 88888.00 2021-11-01 17:11:55.410 305 14431.75 35.37 56003.41 88888.00 2021-11-01 17:11:55.910 305 14431.76 35.42 56003.51 88888.00 2021-11-01 17:11:56.410 305 14431.76 35.42 56003.50 88888.00 2021-11-01 17:11:56.910 305 14431.82 35.40 56003.38 88888.00 2021-11-01 17:11:57.410 305 14431.84 35.34 56003.34 88888.00 2021-11-01 17:11:57.910 305 14431.83 35.31 56003.43 88888.00 2021-11-01 17:11:58.410 305 14431.81 35.20 56003.40 88888.00 2021-11-01 17:11:58.910 305 14431.88 35.23 56003.34 88888.00 2021-11-01 17:11:59.410 305 14431.93 35.23 56003.20 88888.00 2021-11-01 17:11:59.910 305 14431.90 35.20 56003.20 88888.00 2021-11-01 17:12:00.410 305 14431.90 35.15 56003.22 88888.00 2021-11-01 17:12:00.910 305 14431.86 35.12 56003.15 88888.00 2021-11-01 17:12:01.410 305 14431.89 35.11 56003.08 88888.00 2021-11-01 17:12:01.910 305 14431.86 35.20 56003.08 88888.00 2021-11-01 17:12:02.410 305 14431.86 35.41 56003.09 88888.00 2021-11-01 17:12:02.910 305 14431.84 35.34 56003.08 88888.00 2021-11-01 17:12:03.410 305 14431.84 35.24 56003.01 88888.00 2021-11-01 17:12:03.910 305 14431.80 35.14 56002.93 88888.00 2021-11-01 17:12:04.910 305 14431.73 35.31 56002.90 88888.00 2021-11-01 17:12:05.410 305 14431.72 35.29 56002.87 88888.00 2021-11-01 17:12:05.910 305 14431.70 35.34 56002.84 88888.00 2021-11-01 17:12:06.410 305 14431.63 35.42 56002.87 88888.00 2021-11-01 17:12:06.910 305 14431.62 35.37 56002.85 88888.00 2021-11-01 17:12:07.410 305 14431.60 35.23 56002.79 88888.00 2021-11-01 17:12:07.910 305 14431.56 35.15 56002.74 88888.00 2021-11-01 17:12:08.410 305 14431.54 35.17 56002.71 88888.00 2021-11-01 17:12:08.910 305 14431.52 35.07 56002.73 88888.00 2021-11-01 17:12:09.410 305 14431.49 35.14 56002.66 88888.00 2021-11-01 17:12:09.910 305 14431.47 35.19 56002.62 88888.00 2021-11-01 17:12:10.410 305 14431.46 35.17 56002.63 88888.00 2021-11-01 17:12:10.910 305 14431.47 35.15 56002.68 88888.00 2021-11-01 17:12:11.410 305 14431.48 35.14 56002.63 88888.00 2021-11-01 17:12:11.910 305 14431.46 35.15 56002.61 88888.00 2021-11-01 17:12:12.410 305 14431.47 35.13 56002.64 88888.00 2021-11-01 17:12:12.910 305 14431.44 35.09 56002.64 88888.00 2021-11-01 17:12:13.410 305 14431.46 35.24 56002.61 88888.00 2021-11-01 17:12:13.910 305 14431.48 35.42 56002.60 88888.00 2021-11-01 17:12:14.410 305 14431.47 35.32 56002.62 88888.00 2021-11-01 17:12:14.910 305 14431.48 35.28 56002.69 88888.00 2021-11-01 17:12:15.410 305 14431.48 35.30 56002.68 88888.00 2021-11-01 17:12:15.910 305 14431.46 35.29 56002.69 88888.00 2021-11-01 17:12:16.410 305 14431.46 35.23 56002.72 88888.00 2021-11-01 17:12:16.910 305 14431.51 35.29 56002.73 88888.00 2021-11-01 17:12:17.410 305 14431.51 35.40 56002.75 88888.00 2021-11-01 17:12:17.910 305 14431.52 35.60 56002.78 88888.00 2021-11-01 17:12:18.410 305 14431.55 35.63 56002.81 88888.00 2021-11-01 17:12:18.910 305 14431.58 35.60 56002.80 88888.00 2021-11-01 17:12:19.410 305 14431.57 35.76 56002.78 88888.00 2021-11-01 17:12:19.911 305 14431.60 35.84 56002.78 88888.00 2021-11-01 17:12:20.411 305 14431.64 35.85 56002.78 88888.00 2021-11-01 17:12:20.911 305 14431.65 35.85 56002.81 88888.00 2021-11-01 17:12:21.411 305 14431.69 35.80 56002.83 88888.00 2021-11-01 17:12:21.911 305 14431.73 35.66 56002.79 88888.00 2021-11-01 17:12:22.411 305 14431.75 35.51 56002.81 88888.00 2021-11-01 17:12:22.911 305 14431.78 35.37 56002.84 88888.00 2021-11-01 17:12:23.411 305 14431.79 35.40 56002.85 88888.00 2021-11-01 17:12:23.911 305 14431.83 35.46 56002.87 88888.00 2021-11-01 17:12:24.411 305 14431.84 35.53 56002.89 88888.00 2021-11-01 17:12:24.911 305 14431.89 35.50 56002.87 88888.00 2021-11-01 17:12:25.411 305 14431.97 35.34 56002.89 88888.00 2021-11-01 17:12:25.911 305 14432.02 35.32 56002.85 88888.00 2021-11-01 17:12:26.411 305 14432.04 35.43 56002.83 88888.00 2021-11-01 17:12:26.911 305 14432.08 35.57 56002.84 88888.00 2021-11-01 17:12:27.411 305 14432.10 35.64 56002.84 88888.00 2021-11-01 17:12:27.911 305 14432.13 35.60 56002.84 88888.00 2021-11-01 17:12:28.411 305 14432.14 35.62 56002.90 88888.00 2021-11-01 17:12:28.911 305 14432.18 35.55 56002.96 88888.00 2021-11-01 17:12:29.411 305 14432.19 35.49 56002.88 88888.00 2021-11-01 17:12:29.911 305 14432.22 35.53 56002.84 88888.00 2021-11-01 17:12:30.411 305 14432.25 35.59 56002.90 88888.00 2021-11-01 17:12:30.911 305 14432.26 35.74 56002.94 88888.00 2021-11-01 17:12:31.411 305 14432.22 35.73 56002.89 88888.00 2021-11-01 17:12:31.911 305 14432.22 35.58 56002.85 88888.00 2021-11-01 17:12:32.411 305 14432.20 35.54 56002.81 88888.00 2021-11-01 17:12:32.911 305 14432.19 35.46 56002.78 88888.00 2021-11-01 17:12:33.411 305 14432.19 35.45 56002.78 88888.00 2021-11-01 17:12:33.911 305 14432.17 35.40 56002.79 88888.00 2021-11-01 17:12:34.411 305 14432.07 35.29 56002.75 88888.00 2021-11-01 17:12:34.911 305 14432.03 35.37 56002.79 88888.00 2021-11-01 17:12:35.411 305 14432.00 35.41 56002.76 88888.00 2021-11-01 17:12:35.911 305 14431.92 35.42 56002.71 88888.00 2021-11-01 17:12:36.411 305 14431.86 35.41 56002.65 88888.00 2021-11-01 17:12:36.911 305 14431.83 35.37 56002.63 88888.00 2021-11-01 17:12:37.411 305 14431.79 35.37 56002.61 88888.00 2021-11-01 17:12:37.911 305 14431.73 35.47 56002.62 88888.00 2021-11-01 17:12:38.411 305 14431.63 35.42 56002.60 88888.00 2021-11-01 17:12:38.911 305 14431.57 35.45 56002.59 88888.00 2021-11-01 17:12:39.411 305 14431.47 35.45 56002.54 88888.00 2021-11-01 17:12:39.911 305 14431.45 35.47 56002.53 88888.00 2021-11-01 17:12:40.411 305 14431.38 35.45 56002.53 88888.00 2021-11-01 17:12:40.911 305 14431.35 35.43 56002.51 88888.00 2021-11-01 17:12:41.411 305 14431.33 35.43 56002.52 88888.00 2021-11-01 17:12:41.911 305 14431.26 35.63 56002.51 88888.00 2021-11-01 17:12:42.411 305 14431.21 35.70 56002.44 88888.00 2021-11-01 17:12:42.911 305 14431.17 35.58 56002.35 88888.00 2021-11-01 17:12:43.411 305 14431.15 35.53 56002.32 88888.00 2021-11-01 17:12:43.911 305 14431.14 35.42 56002.36 88888.00 2021-11-01 17:12:44.411 305 14431.10 35.26 56002.34 88888.00 2021-11-01 17:12:44.911 305 14431.09 35.28 56002.23 88888.00 2021-11-01 17:12:45.411 305 14431.09 35.39 56002.26 88888.00 2021-11-01 17:12:45.911 305 14431.08 35.46 56002.28 88888.00 2021-11-01 17:12:46.411 305 14431.10 35.43 56002.33 88888.00 2021-11-01 17:12:46.911 305 14431.13 35.36 56002.32 88888.00 2021-11-01 17:12:47.411 305 14431.16 35.37 56002.29 88888.00 2021-11-01 17:12:48.411 305 14431.20 35.36 56002.26 88888.00 2021-11-01 17:12:48.911 305 14431.25 35.40 56002.23 88888.00 2021-11-01 17:12:49.411 305 14431.27 35.41 56002.25 88888.00 2021-11-01 17:12:49.911 305 14431.34 35.37 56002.25 88888.00 2021-11-01 17:12:50.411 305 14431.41 35.42 56002.23 88888.00 2021-11-01 17:12:50.911 305 14431.48 35.41 56002.26 88888.00 2021-11-01 17:12:51.411 305 14431.55 35.34 56002.35 88888.00 2021-11-01 17:12:51.911 305 14431.61 35.37 56002.34 88888.00 2021-11-01 17:12:52.411 305 14431.69 35.46 56002.33 88888.00 2021-11-01 17:12:52.911 305 14431.78 35.46 56002.41 88888.00 2021-11-01 17:12:53.411 305 14431.84 35.41 56002.44 88888.00 2021-11-01 17:12:53.911 305 14431.93 35.42 56002.44 88888.00 2021-11-01 17:12:54.411 305 14431.98 35.46 56002.38 88888.00 2021-11-01 17:12:54.911 305 14432.04 35.40 56002.41 88888.00 2021-11-01 17:12:55.411 305 14432.10 35.38 56002.36 88888.00 2021-11-01 17:12:55.911 305 14432.21 35.37 56002.37 88888.00 2021-11-01 17:12:56.411 305 14432.25 35.32 56002.36 88888.00 2021-11-01 17:12:56.911 305 14432.29 35.29 56002.37 88888.00 2021-11-01 17:12:57.411 305 14432.36 35.32 56002.42 88888.00 2021-11-01 17:12:58.411 305 14432.37 35.24 56002.37 88888.00 2021-11-01 17:12:58.911 305 14432.44 35.33 56002.40 88888.00 2021-11-01 17:12:59.411 305 14432.46 35.40 56002.40 88888.00 2021-11-01 17:12:59.911 305 14432.50 35.36 56002.38 88888.00 2021-11-01 17:13:00.411 305 14432.56 35.30 56002.40 88888.00 2021-11-01 17:13:00.911 305 14432.57 35.36 56002.44 88888.00 2021-11-01 17:13:01.411 305 14432.62 35.30 56002.43 88888.00 2021-11-01 17:13:01.911 305 14432.65 35.23 56002.44 88888.00 2021-11-01 17:13:02.411 305 14432.65 35.19 56002.43 88888.00 2021-11-01 17:13:02.911 305 14432.67 35.34 56002.49 88888.00 2021-11-01 17:13:03.412 305 14432.69 35.30 56002.46 88888.00 2021-11-01 17:13:03.912 305 14432.75 35.20 56002.40 88888.00 2021-11-01 17:13:04.412 305 14432.81 35.13 56002.41 88888.00 2021-11-01 17:13:04.912 305 14432.77 35.13 56002.43 88888.00 2021-11-01 17:13:05.412 305 14432.76 35.06 56002.47 88888.00 2021-11-01 17:13:05.912 305 14432.76 35.08 56002.47 88888.00 2021-11-01 17:13:06.412 305 14432.76 35.29 56002.42 88888.00 2021-11-01 17:13:06.912 305 14432.82 35.16 56002.40 88888.00 2021-11-01 17:13:07.412 305 14432.84 35.22 56002.42 88888.00 2021-11-01 17:13:08.412 305 14432.84 35.07 56002.45 88888.00 2021-11-01 17:13:08.912 305 14432.80 35.33 56002.43 88888.00 2021-11-01 17:13:09.412 305 14432.76 35.38 56002.45 88888.00 2021-11-01 17:13:09.912 305 14432.77 35.07 56002.44 88888.00 2021-11-01 17:13:10.412 305 14432.78 35.12 56002.43 88888.00 2021-11-01 17:13:10.912 305 14432.76 35.06 56002.40 88888.00 2021-11-01 17:13:11.412 305 14432.76 35.12 56002.43 88888.00 2021-11-01 17:13:11.912 305 14432.75 35.15 56002.49 88888.00 2021-11-01 17:13:12.412 305 14432.73 35.17 56002.54 88888.00 2021-11-01 17:13:12.912 305 14432.73 35.19 56002.50 88888.00 2021-11-01 17:13:13.412 305 14432.73 35.15 56002.47 88888.00 2021-11-01 17:13:13.912 305 14432.67 35.02 56002.47 88888.00 2021-11-01 17:13:14.412 305 14432.65 34.89 56002.44 88888.00 2021-11-01 17:13:14.912 305 14432.60 34.92 56002.42 88888.00 2021-11-01 17:13:15.412 305 14432.62 35.04 56002.40 88888.00 2021-11-01 17:13:15.912 305 14432.65 35.08 56002.35 88888.00 2021-11-01 17:13:16.412 305 14432.64 34.96 56002.33 88888.00 2021-11-01 17:13:16.912 305 14432.66 35.00 56002.35 88888.00 2021-11-01 17:13:17.412 305 14432.60 34.98 56002.35 88888.00 2021-11-01 17:13:17.912 305 14432.55 34.91 56002.31 88888.00 2021-11-01 17:13:18.412 305 14432.55 34.92 56002.26 88888.00 2021-11-01 17:13:18.912 305 14432.55 34.88 56002.32 88888.00 2021-11-01 17:13:19.412 305 14432.56 34.80 56002.33 88888.00 2021-11-01 17:13:19.912 305 14432.55 34.91 56002.27 88888.00 2021-11-01 17:13:20.412 305 14432.55 34.95 56002.22 88888.00 2021-11-01 17:13:20.912 305 14432.57 34.98 56002.26 88888.00 2021-11-01 17:13:21.412 305 14432.62 34.99 56002.27 88888.00 2021-11-01 17:13:21.912 305 14432.71 34.98 56002.26 88888.00 2021-11-01 17:13:22.412 305 14432.73 34.95 56002.25 88888.00 2021-11-01 17:13:22.912 305 14432.78 34.97 56002.28 88888.00 2021-11-01 17:13:23.412 305 14432.84 35.03 56002.29 88888.00 2021-11-01 17:13:23.912 305 14432.86 34.91 56002.29 88888.00 2021-11-01 17:13:24.412 305 14432.88 34.88 56002.24 88888.00 2021-11-01 17:13:24.912 305 14432.95 34.81 56002.19 88888.00 2021-11-01 17:13:25.412 305 14433.04 34.78 56002.19 88888.00 2021-11-01 17:13:25.912 305 14433.08 34.80 56002.22 88888.00 2021-11-01 17:13:26.412 305 14433.11 34.85 56002.21 88888.00 2021-11-01 17:13:26.912 305 14433.11 34.79 56002.15 88888.00 2021-11-01 17:13:27.412 305 14433.21 34.79 56002.14 88888.00 2021-11-01 17:13:27.912 305 14433.27 34.75 56002.16 88888.00 2021-11-01 17:13:28.412 305 14433.32 34.79 56002.16 88888.00 2021-11-01 17:13:28.912 305 14433.40 34.71 56002.13 88888.00 2021-11-01 17:13:29.412 305 14433.49 34.77 56002.12 88888.00 2021-11-01 17:13:29.912 305 14433.53 34.86 56002.16 88888.00 2021-11-01 17:13:30.412 305 14433.57 34.82 56002.14 88888.00 2021-11-01 17:13:30.912 305 14433.62 34.68 56002.14 88888.00 2021-11-01 17:13:31.412 305 14433.68 34.64 56002.08 88888.00 2021-11-01 17:13:31.912 305 14433.80 34.70 56002.07 88888.00 2021-11-01 17:13:32.412 305 14433.86 34.66 56002.18 88888.00 2021-11-01 17:13:32.912 305 14433.93 34.57 56002.21 88888.00 2021-11-01 17:13:33.412 305 14433.98 34.55 56002.19 88888.00 2021-11-01 17:13:33.912 305 14433.99 34.54 56002.17 88888.00 2021-11-01 17:13:34.412 305 14434.04 34.52 56002.19 88888.00 2021-11-01 17:13:34.912 305 14434.08 34.52 56002.22 88888.00 2021-11-01 17:13:35.412 305 14434.10 34.53 56002.12 88888.00 2021-11-01 17:13:35.912 305 14434.05 34.51 56002.13 88888.00 2021-11-01 17:13:36.412 305 14434.06 34.52 56002.18 88888.00 2021-11-01 17:13:36.912 305 14434.05 34.47 56002.19 88888.00 2021-11-01 17:13:37.412 305 14434.04 34.47 56002.18 88888.00 2021-11-01 17:13:37.912 305 14434.03 34.53 56002.22 88888.00 2021-11-01 17:13:38.412 305 14433.99 34.51 56002.29 88888.00 2021-11-01 17:13:38.912 305 14433.98 34.44 56002.29 88888.00 2021-11-01 17:13:39.412 305 14433.95 34.49 56002.24 88888.00 2021-11-01 17:13:39.912 305 14433.90 34.45 56002.27 88888.00 2021-11-01 17:13:40.412 305 14433.88 34.38 56002.27 88888.00 2021-11-01 17:13:40.912 305 14433.86 34.37 56002.23 88888.00 2021-11-01 17:13:41.412 305 14433.78 34.39 56002.22 88888.00 2021-11-01 17:13:41.912 305 14433.74 34.43 56002.22 88888.00 2021-11-01 17:13:42.412 305 14433.70 34.39 56002.22 88888.00 2021-11-01 17:13:42.912 305 14433.62 34.44 56002.24 88888.00 2021-11-01 17:13:43.413 305 14433.62 34.45 56002.27 88888.00 2021-11-01 17:13:43.913 305 14433.60 34.40 56002.27 88888.00 2021-11-01 17:13:44.413 305 14433.55 34.43 56002.24 88888.00 2021-11-01 17:13:44.913 305 14433.52 34.38 56002.26 88888.00 2021-11-01 17:13:45.413 305 14433.48 34.48 56002.33 88888.00 2021-11-01 17:13:45.913 305 14433.49 34.47 56002.40 88888.00 2021-11-01 17:13:46.413 305 14433.47 34.48 56002.38 88888.00 2021-11-01 17:13:46.913 305 14433.41 34.45 56002.38 88888.00 2021-11-01 17:13:47.413 305 14433.38 34.40 56002.42 88888.00 2021-11-01 17:13:47.913 305 14433.37 34.41 56002.47 88888.00 2021-11-01 17:13:48.413 305 14433.34 34.37 56002.51 88888.00 2021-11-01 17:13:48.913 305 14433.32 34.40 56002.57 88888.00 2021-11-01 17:13:49.913 305 14433.25 34.45 56002.61 88888.00 2021-11-01 17:13:50.413 305 14433.21 34.52 56002.63 88888.00 2021-11-01 17:13:50.913 305 14433.20 34.55 56002.60 88888.00 2021-11-01 17:13:51.413 305 14433.20 34.57 56002.60 88888.00 2021-11-01 17:13:51.913 305 14433.19 34.68 56002.72 88888.00 2021-11-01 17:13:52.413 305 14433.23 34.64 56002.75 88888.00 2021-11-01 17:13:52.913 305 14433.27 34.70 56002.78 88888.00 2021-11-01 17:13:53.413 305 14433.29 34.72 56002.83 88888.00 2021-11-01 17:13:53.913 305 14433.27 34.79 56002.83 88888.00 2021-11-01 17:13:54.413 305 14433.31 34.89 56002.83 88888.00 2021-11-01 17:13:54.913 305 14433.30 34.82 56002.91 88888.00 2021-11-01 17:13:55.413 305 14433.30 34.82 56002.91 88888.00 2021-11-01 17:13:55.913 305 14433.32 34.91 56002.98 88888.00 2021-11-01 17:13:56.413 305 14433.38 34.95 56003.03 88888.00 2021-11-01 17:13:56.913 305 14433.45 34.98 56003.00 88888.00 2021-11-01 17:13:57.413 305 14433.49 35.04 56003.00 88888.00 2021-11-01 17:13:57.913 305 14433.50 35.06 56002.98 88888.00 2021-11-01 17:13:58.413 305 14433.56 35.15 56003.07 88888.00 2021-11-01 17:13:58.913 305 14433.60 35.20 56003.16 88888.00 2021-11-01 17:13:59.913 305 14433.65 35.17 56003.13 88888.00 2021-11-01 17:14:00.413 305 14433.73 35.17 56003.11 88888.00 2021-11-01 17:14:00.913 305 14433.73 35.22 56003.19 88888.00 2021-11-01 17:14:01.413 305 14433.74 35.30 56003.20 88888.00 2021-11-01 17:14:01.913 305 14433.75 35.33 56003.29 88888.00 2021-11-01 17:14:02.413 305 14433.78 35.31 56003.27 88888.00 2021-11-01 17:14:02.913 305 14433.79 35.26 56003.22 88888.00 2021-11-01 17:14:03.413 305 14433.78 35.25 56003.22 88888.00 2021-11-01 17:14:03.913 305 14433.77 35.20 56003.28 88888.00 2021-11-01 17:14:04.413 305 14433.77 35.24 56003.27 88888.00 2021-11-01 17:14:04.913 305 14433.78 35.23 56003.27 88888.00 2021-11-01 17:14:05.413 305 14433.78 35.28 56003.27 88888.00 2021-11-01 17:14:05.913 305 14433.78 35.24 56003.27 88888.00 2021-11-01 17:14:06.413 305 14433.85 35.20 56003.25 88888.00 2021-11-01 17:14:06.913 305 14433.87 35.20 56003.24 88888.00 2021-11-01 17:14:07.413 305 14433.85 35.17 56003.22 88888.00 2021-11-01 17:14:07.913 305 14433.87 35.09 56003.18 88888.00 2021-11-01 17:14:08.413 305 14433.89 35.07 56003.16 88888.00 2021-11-01 17:14:08.913 305 14433.89 35.16 56003.07 88888.00 2021-11-01 17:14:09.913 305 14433.87 35.05 56003.04 88888.00 2021-11-01 17:14:10.413 305 14433.85 34.99 56002.98 88888.00 2021-11-01 17:14:10.913 305 14433.86 35.00 56002.96 88888.00 2021-11-01 17:14:11.413 305 14433.88 35.06 56002.97 88888.00 2021-11-01 17:14:11.913 305 14433.88 35.13 56002.98 88888.00 2021-11-01 17:14:12.413 305 14433.89 35.13 56002.90 88888.00 2021-11-01 17:14:12.913 305 14433.87 35.14 56002.85 88888.00 2021-11-01 17:14:13.413 305 14433.88 35.15 56002.83 88888.00 2021-11-01 17:14:13.913 305 14433.84 35.08 56002.75 88888.00 2021-11-01 17:14:14.413 305 14433.79 35.04 56002.66 88888.00 2021-11-01 17:14:14.913 305 14433.80 34.97 56002.61 88888.00 2021-11-01 17:14:15.413 305 14433.79 34.97 56002.66 88888.00 2021-11-01 17:14:15.913 305 14433.76 34.96 56002.62 88888.00 2021-11-01 17:14:16.413 305 14433.74 35.03 56002.56 88888.00 2021-11-01 17:14:16.913 305 14433.73 35.15 56002.54 88888.00 2021-11-01 17:14:17.413 305 14433.71 35.08 56002.52 88888.00 2021-11-01 17:14:17.913 305 14433.66 35.15 56002.44 88888.00 2021-11-01 17:14:18.413 305 14433.62 35.28 56002.44 88888.00 2021-11-01 17:14:18.913 305 14433.57 35.06 56002.45 88888.00 2021-11-01 17:14:19.413 305 14433.60 34.94 56002.49 88888.00 2021-11-01 17:14:19.913 305 14433.58 34.82 56002.47 88888.00 2021-11-01 17:14:20.413 305 14433.56 34.82 56002.45 88888.00 2021-11-01 17:14:20.913 305 14433.56 34.81 56002.46 88888.00 2021-11-01 17:14:21.413 305 14433.56 34.74 56002.49 88888.00 2021-11-01 17:14:21.913 305 14433.52 34.83 56002.42 88888.00 2021-11-01 17:14:22.413 305 14433.49 34.82 56002.35 88888.00 2021-11-01 17:14:22.913 305 14433.49 34.82 56002.36 88888.00 2021-11-01 17:14:23.413 305 14433.48 34.78 56002.42 88888.00 2021-11-01 17:14:23.913 305 14433.47 34.85 56002.44 88888.00 2021-11-01 17:14:24.404 305 14433.43 34.81 56002.44 88888.00 2021-11-01 17:14:24.904 305 14433.42 34.78 56002.46 88888.00 2021-11-01 17:14:25.404 305 14433.43 34.77 56002.51 88888.00 2021-11-01 17:14:25.904 305 14433.41 34.83 56002.51 88888.00 2021-11-01 17:14:26.404 305 14433.41 34.88 56002.52 88888.00 2021-11-01 17:14:26.904 305 14433.42 34.94 56002.60 88888.00 2021-11-01 17:14:27.404 305 14433.38 34.89 56002.54 88888.00 2021-11-01 17:14:27.904 305 14433.36 34.86 56002.53 88888.00 2021-11-01 17:14:28.404 305 14433.34 34.90 56002.54 88888.00 2021-11-01 17:14:28.904 305 14433.31 34.97 56002.60 88888.00 2021-11-01 17:14:29.404 305 14433.28 34.99 56002.61 88888.00 2021-11-01 17:14:29.904 305 14433.25 34.98 56002.60 88888.00 2021-11-01 17:14:30.404 305 14433.24 34.95 56002.64 88888.00 2021-11-01 17:14:30.904 305 14433.21 34.97 56002.72 88888.00 2021-11-01 17:14:31.404 305 14433.22 35.07 56002.75 88888.00 2021-11-01 17:14:31.904 305 14433.20 35.11 56002.76 88888.00 2021-11-01 17:14:32.404 305 14433.14 35.08 56002.80 88888.00 2021-11-01 17:14:32.904 305 14433.13 35.15 56002.85 88888.00 2021-11-01 17:14:33.404 305 14433.10 35.21 56002.88 88888.00 2021-11-01 17:14:33.904 305 14433.10 35.12 56002.80 88888.00 2021-11-01 17:14:34.404 305 14433.09 35.12 56002.76 88888.00 2021-11-01 17:14:34.904 305 14433.04 35.15 56002.80 88888.00 2021-11-01 17:14:35.404 305 14433.02 35.24 56002.88 88888.00 2021-11-01 17:14:35.904 305 14433.03 35.21 56002.93 88888.00 2021-11-01 17:14:36.404 305 14433.03 35.23 56003.02 88888.00 2021-11-01 17:14:36.904 305 14433.01 35.28 56003.02 88888.00 2021-11-01 17:14:37.904 305 14432.99 35.30 56003.00 88888.00 2021-11-01 17:14:38.404 305 14432.94 35.38 56003.04 88888.00 2021-11-01 17:14:38.904 305 14432.94 35.41 56003.06 88888.00 2021-11-01 17:14:39.404 305 14432.93 35.42 56003.09 88888.00 2021-11-01 17:14:39.904 305 14432.94 35.57 56003.15 88888.00 2021-11-01 17:14:40.404 305 14432.93 35.55 56003.15 88888.00 2021-11-01 17:14:40.904 305 14432.96 35.46 56003.13 88888.00 2021-11-01 17:14:41.404 305 14433.01 35.54 56003.20 88888.00 2021-11-01 17:14:41.904 305 14433.01 35.55 56003.18 88888.00 2021-11-01 17:14:42.404 305 14432.99 35.46 56003.22 88888.00 2021-11-01 17:14:42.904 305 14433.03 35.55 56003.20 88888.00 2021-11-01 17:14:43.404 305 14433.04 35.48 56003.22 88888.00 2021-11-01 17:14:43.904 305 14433.05 35.43 56003.24 88888.00 2021-11-01 17:14:44.404 305 14433.05 35.50 56003.25 88888.00 2021-11-01 17:14:44.904 305 14433.09 35.56 56003.21 88888.00 2021-11-01 17:14:45.404 305 14433.11 35.66 56003.21 88888.00 2021-11-01 17:14:45.904 305 14433.06 35.70 56003.16 88888.00 2021-11-01 17:14:46.404 305 14433.03 35.67 56003.18 88888.00 2021-11-01 17:14:46.904 305 14433.05 35.70 56003.19 88888.00 2021-11-01 17:14:47.904 305 14433.02 35.74 56003.16 88888.00 2021-11-01 17:14:48.404 305 14433.01 35.81 56003.12 88888.00 2021-11-01 17:14:48.904 305 14433.03 35.81 56003.10 88888.00 2021-11-01 17:14:49.404 305 14433.04 35.73 56003.08 88888.00 2021-11-01 17:14:49.904 305 14433.08 35.78 56003.06 88888.00 2021-11-01 17:14:50.404 305 14433.10 35.78 56003.02 88888.00 2021-11-01 17:14:50.904 305 14433.08 35.81 56003.04 88888.00 2021-11-01 17:14:51.404 305 14433.03 35.89 56003.10 88888.00 2021-11-01 17:14:51.904 305 14433.03 35.83 56003.06 88888.00 2021-11-01 17:14:52.404 305 14433.03 35.81 56003.03 88888.00 2021-11-01 17:14:52.904 305 14433.02 35.81 56003.07 88888.00 2021-11-01 17:14:53.404 305 14433.03 35.81 56003.07 88888.00 2021-11-01 17:14:53.904 305 14433.01 35.81 56003.02 88888.00 2021-11-01 17:14:54.404 305 14433.00 35.75 56003.01 88888.00 2021-11-01 17:14:54.904 305 14432.99 35.71 56002.98 88888.00 2021-11-01 17:14:55.404 305 14432.99 35.80 56002.96 88888.00 2021-11-01 17:14:55.904 305 14432.97 35.83 56002.93 88888.00 2021-11-01 17:14:56.404 305 14432.92 35.85 56002.97 88888.00 2021-11-01 17:14:56.904 305 14432.87 35.81 56002.97 88888.00 2021-11-01 17:14:57.404 305 14432.85 35.79 56002.84 88888.00 2021-11-01 17:14:57.904 305 14432.84 35.68 56002.88 88888.00 2021-11-01 17:14:58.404 305 14432.81 35.70 56002.84 88888.00 2021-11-01 17:14:58.904 305 14432.78 35.68 56002.82 88888.00 2021-11-01 17:14:59.404 305 14432.74 35.64 56002.84 88888.00 2021-11-01 17:14:59.904 305 14432.67 35.59 56002.76 88888.00 2021-11-01 17:15:00.404 305 14432.63 35.58 56002.78 88888.00 2021-11-01 17:15:00.904 305 14432.58 35.57 56002.84 88888.00 2021-11-01 17:15:01.404 305 14432.54 35.66 56002.79 88888.00 2021-11-01 17:15:01.904 305 14432.48 35.74 56002.80 88888.00 2021-11-01 17:15:02.404 305 14432.45 35.74 56002.72 88888.00 2021-11-01 17:15:02.904 305 14432.44 35.66 56002.66 88888.00 2021-11-01 17:15:03.404 305 14432.43 35.68 56002.62 88888.00 2021-11-01 17:15:03.904 305 14432.39 35.70 56002.66 88888.00 2021-11-01 17:15:04.404 305 14432.34 35.72 56002.66 88888.00 2021-11-01 17:15:04.904 305 14432.37 35.87 56002.63 88888.00 2021-11-01 17:15:05.404 305 14432.39 35.70 56002.60 88888.00 2021-11-01 17:15:05.904 305 14432.38 35.60 56002.59 88888.00 2021-11-01 17:15:06.404 305 14432.38 35.56 56002.63 88888.00 2021-11-01 17:15:06.904 305 14432.35 35.51 56002.60 88888.00 2021-11-01 17:15:07.404 305 14432.36 35.45 56002.59 88888.00 2021-11-01 17:15:07.905 305 14432.31 35.42 56002.60 88888.00 2021-11-01 17:15:08.405 305 14432.30 35.60 56002.56 88888.00 2021-11-01 17:15:08.905 305 14432.28 35.65 56002.52 88888.00 2021-11-01 17:15:09.405 305 14432.26 35.62 56002.51 88888.00 2021-11-01 17:15:09.905 305 14432.30 35.59 56002.52 88888.00 2021-11-01 17:15:10.405 305 14432.27 35.53 56002.50 88888.00 2021-11-01 17:15:10.905 305 14432.27 35.46 56002.52 88888.00 2021-11-01 17:15:11.405 305 14432.22 35.51 56002.42 88888.00 2021-11-01 17:15:11.905 305 14432.18 35.55 56002.41 88888.00 2021-11-01 17:15:12.405 305 14432.19 35.45 56002.46 88888.00 2021-11-01 17:15:12.905 305 14432.17 35.42 56002.51 88888.00 2021-11-01 17:15:13.405 305 14432.14 35.32 56002.42 88888.00 2021-11-01 17:15:13.905 305 14432.14 35.30 56002.40 88888.00 2021-11-01 17:15:14.405 305 14432.13 35.32 56002.43 88888.00 2021-11-01 17:15:14.905 305 14432.11 35.33 56002.45 88888.00 2021-11-01 17:15:15.405 305 14432.11 35.36 56002.44 88888.00 2021-11-01 17:15:15.905 305 14432.07 35.34 56002.41 88888.00 2021-11-01 17:15:16.405 305 14432.07 35.31 56002.40 88888.00 2021-11-01 17:15:16.905 305 14432.02 35.21 56002.40 88888.00 2021-11-01 17:15:17.405 305 14432.02 35.21 56002.43 88888.00 2021-11-01 17:15:17.905 305 14431.98 35.24 56002.45 88888.00 2021-11-01 17:15:18.405 305 14431.92 35.21 56002.49 88888.00 2021-11-01 17:15:18.905 305 14431.90 35.24 56002.47 88888.00 2021-11-01 17:15:19.405 305 14431.90 35.20 56002.43 88888.00 2021-11-01 17:15:19.905 305 14431.89 35.08 56002.40 88888.00 2021-11-01 17:15:20.405 305 14431.86 35.09 56002.40 88888.00 2021-11-01 17:15:21.405 305 14431.86 35.53 56002.46 88888.00 2021-11-01 17:15:21.905 305 14431.90 35.64 56002.44 88888.00 2021-11-01 17:15:22.405 305 14431.85 35.47 56002.45 88888.00 2021-11-01 17:15:22.905 305 14431.83 35.36 56002.43 88888.00 2021-11-01 17:15:23.405 305 14431.82 35.41 56002.40 88888.00 2021-11-01 17:15:23.905 305 14431.80 35.28 56002.42 88888.00 2021-11-01 17:15:24.405 305 14431.83 35.22 56002.38 88888.00 2021-11-01 17:15:24.905 305 14431.82 35.36 56002.34 88888.00 2021-11-01 17:15:25.405 305 14431.82 35.32 56002.32 88888.00 2021-11-01 17:15:25.905 305 14431.83 35.19 56002.32 88888.00 2021-11-01 17:15:26.405 305 14431.83 35.13 56002.29 88888.00 2021-11-01 17:15:26.905 305 14431.88 35.08 56002.29 88888.00 2021-11-01 17:15:27.405 305 14431.91 35.13 56002.25 88888.00 2021-11-01 17:15:27.905 305 14431.89 35.37 56002.25 88888.00 2021-11-01 17:15:28.405 305 14431.94 35.36 56002.19 88888.00 2021-11-01 17:15:28.905 305 14431.95 35.20 56002.18 88888.00 2021-11-01 17:15:29.405 305 14431.97 35.24 56002.21 88888.00 2021-11-01 17:15:29.905 305 14432.04 35.07 56002.22 88888.00 2021-11-01 17:15:30.405 305 14432.06 35.02 56002.12 88888.00 2021-11-01 17:15:31.405 305 14432.09 34.99 56002.03 88888.00 2021-11-01 17:15:31.905 305 14432.10 34.97 56001.96 88888.00 2021-11-01 17:15:32.405 305 14432.13 35.05 56001.96 88888.00 2021-11-01 17:15:32.905 305 14432.18 35.06 56001.94 88888.00 2021-11-01 17:15:33.405 305 14432.21 35.06 56001.93 88888.00 2021-11-01 17:15:33.905 305 14432.25 35.00 56001.98 88888.00 2021-11-01 17:15:34.405 305 14432.28 34.98 56001.95 88888.00 2021-11-01 17:15:34.905 305 14432.30 35.02 56001.96 88888.00 2021-11-01 17:15:35.405 305 14432.32 34.96 56001.98 88888.00 2021-11-01 17:15:35.905 305 14432.35 34.83 56001.98 88888.00 2021-11-01 17:15:36.405 305 14432.34 34.81 56002.01 88888.00 2021-11-01 17:15:36.905 305 14432.35 34.83 56002.03 88888.00 2021-11-01 17:15:37.405 305 14432.38 34.97 56002.05 88888.00 2021-11-01 17:15:37.905 305 14432.41 35.04 56002.06 88888.00 2021-11-01 17:15:38.405 305 14432.44 35.15 56001.99 88888.00 2021-11-01 17:15:38.905 305 14432.44 34.89 56001.98 88888.00 2021-11-01 17:15:39.405 305 14432.44 34.87 56002.04 88888.00 2021-11-01 17:15:39.905 305 14432.46 34.89 56002.00 88888.00 2021-11-01 17:15:40.405 305 14432.45 34.96 56002.08 88888.00 2021-11-01 17:15:40.905 305 14432.44 34.95 56002.18 88888.00 2021-11-01 17:15:41.405 305 14432.43 34.96 56002.14 88888.00 2021-11-01 17:15:41.905 305 14432.45 34.98 56002.16 88888.00 2021-11-01 17:15:42.405 305 14432.45 35.09 56002.15 88888.00 2021-11-01 17:15:42.905 305 14432.44 35.07 56002.17 88888.00 2021-11-01 17:15:43.405 305 14432.45 35.07 56002.21 88888.00 2021-11-01 17:15:43.905 305 14432.45 34.99 56002.19 88888.00 2021-11-01 17:15:44.405 305 14432.45 35.11 56002.18 88888.00 2021-11-01 17:15:44.905 305 14432.41 35.13 56002.23 88888.00 2021-11-01 17:15:45.405 305 14432.44 35.09 56002.26 88888.00 2021-11-01 17:15:45.905 305 14432.47 35.06 56002.24 88888.00 2021-11-01 17:15:46.405 305 14432.45 35.14 56002.26 88888.00 2021-11-01 17:15:46.905 305 14432.43 35.23 56002.32 88888.00 2021-11-01 17:15:47.405 305 14432.47 35.09 56002.24 88888.00 2021-11-01 17:15:47.905 305 14432.48 35.00 56002.18 88888.00 2021-11-01 17:15:48.405 305 14432.50 34.99 56002.26 88888.00 2021-11-01 17:15:48.905 305 14432.51 35.02 56002.25 88888.00 2021-11-01 17:15:49.405 305 14432.54 35.11 56002.16 88888.00 2021-11-01 17:15:49.905 305 14432.57 35.11 56002.18 88888.00 2021-11-01 17:15:50.405 305 14432.58 35.07 56002.27 88888.00 2021-11-01 17:15:50.905 305 14432.62 35.06 56002.34 88888.00 2021-11-01 17:15:51.406 305 14432.66 35.05 56002.32 88888.00 2021-11-01 17:15:51.906 305 14432.69 35.03 56002.27 88888.00 2021-11-01 17:15:52.406 305 14432.72 35.04 56002.24 88888.00 2021-11-01 17:15:52.906 305 14432.74 35.02 56002.26 88888.00 2021-11-01 17:15:53.406 305 14432.80 35.13 56002.23 88888.00 2021-11-01 17:15:53.906 305 14432.81 35.20 56002.23 88888.00 2021-11-01 17:15:54.406 305 14432.84 35.20 56002.24 88888.00 2021-11-01 17:15:54.906 305 14432.86 35.32 56002.23 88888.00 2021-11-01 17:15:55.406 305 14432.92 35.33 56002.25 88888.00 2021-11-01 17:15:55.906 305 14432.94 35.28 56002.26 88888.00 2021-11-01 17:15:56.406 305 14432.94 35.17 56002.23 88888.00 2021-11-01 17:15:56.906 305 14432.97 35.25 56002.23 88888.00 2021-11-01 17:15:57.406 305 14433.01 35.31 56002.23 88888.00 2021-11-01 17:15:57.906 305 14433.05 35.31 56002.21 88888.00 2021-11-01 17:15:58.406 305 14433.13 35.26 56002.19 88888.00 2021-11-01 17:15:58.906 305 14433.18 35.17 56002.21 88888.00 2021-11-01 17:15:59.406 305 14433.16 35.28 56002.24 88888.00 2021-11-01 17:15:59.906 305 14433.19 35.53 56002.24 88888.00 2021-11-01 17:16:00.406 305 14433.20 35.50 56002.22 88888.00 2021-11-01 17:16:00.906 305 14433.22 35.47 56002.17 88888.00 2021-11-01 17:16:01.406 305 14433.24 35.40 56002.16 88888.00 2021-11-01 17:16:01.906 305 14433.24 35.33 56002.21 88888.00 2021-11-01 17:16:02.406 305 14433.30 35.39 56002.23 88888.00 2021-11-01 17:16:02.906 305 14433.30 35.24 56002.23 88888.00 2021-11-01 17:16:03.406 305 14433.31 35.33 56002.23 88888.00 2021-11-01 17:16:03.906 305 14433.36 35.47 56002.26 88888.00 2021-11-01 17:16:04.406 305 14433.42 35.29 56002.28 88888.00 2021-11-01 17:16:04.906 305 14433.48 35.28 56002.27 88888.00 2021-11-01 17:16:05.406 305 14433.55 35.23 56002.23 88888.00 2021-11-01 17:16:05.906 305 14433.58 35.38 56002.27 88888.00 2021-11-01 17:16:06.406 305 14433.62 35.47 56002.31 88888.00 2021-11-01 17:16:06.906 305 14433.69 35.33 56002.33 88888.00 2021-11-01 17:16:07.406 305 14433.71 35.36 56002.29 88888.00 2021-11-01 17:16:07.906 305 14433.77 35.48 56002.37 88888.00 2021-11-01 17:16:08.406 305 14433.84 35.66 56002.44 88888.00 2021-11-01 17:16:08.906 305 14433.88 35.78 56002.44 88888.00 2021-11-01 17:16:09.406 305 14433.93 35.67 56002.38 88888.00 2021-11-01 17:16:09.906 305 14433.99 35.46 56002.36 88888.00 2021-11-01 17:16:10.406 305 14434.06 35.51 56002.43 88888.00 2021-11-01 17:16:10.906 305 14434.13 35.54 56002.42 88888.00 2021-11-01 17:16:11.406 305 14434.14 35.58 56002.40 88888.00 2021-11-01 17:16:11.906 305 14434.16 35.64 56002.41 88888.00 2021-11-01 17:16:12.406 305 14434.18 35.53 56002.40 88888.00 2021-11-01 17:16:12.906 305 14434.21 35.51 56002.35 88888.00 2021-11-01 17:16:13.406 305 14434.21 35.54 56002.41 88888.00 2021-11-01 17:16:13.906 305 14434.22 35.51 56002.45 88888.00 2021-11-01 17:16:14.406 305 14434.26 35.55 56002.38 88888.00 2021-11-01 17:16:14.906 305 14434.26 35.60 56002.37 88888.00 2021-11-01 17:16:15.406 305 14434.24 35.65 56002.38 88888.00 2021-11-01 17:16:15.906 305 14434.23 35.78 56002.42 88888.00 2021-11-01 17:16:16.406 305 14434.26 35.87 56002.49 88888.00 2021-11-01 17:16:16.906 305 14434.26 35.85 56002.47 88888.00 2021-11-01 17:16:17.406 305 14434.25 35.62 56002.47 88888.00 2021-11-01 17:16:17.906 305 14434.20 35.68 56002.47 88888.00 2021-11-01 17:16:18.406 305 14434.21 35.58 56002.46 88888.00 2021-11-01 17:16:18.906 305 14434.21 35.72 56002.50 88888.00 2021-11-01 17:16:19.406 305 14434.15 35.65 56002.45 88888.00 2021-11-01 17:16:19.906 305 14434.15 35.56 56002.49 88888.00 2021-11-01 17:16:20.406 305 14434.15 35.54 56002.46 88888.00 2021-11-01 17:16:20.906 305 14434.15 35.50 56002.51 88888.00 2021-11-01 17:16:21.406 305 14434.16 35.40 56002.54 88888.00 2021-11-01 17:16:21.906 305 14434.14 35.37 56002.56 88888.00 2021-11-01 17:16:22.406 305 14434.11 35.41 56002.57 88888.00 2021-11-01 17:16:22.906 305 14434.07 35.45 56002.51 88888.00 2021-11-01 17:16:23.406 305 14434.08 35.51 56002.55 88888.00 2021-11-01 17:16:23.906 305 14434.07 35.53 56002.56 88888.00 2021-11-01 17:16:24.406 305 14434.07 35.48 56002.55 88888.00 2021-11-01 17:16:24.906 305 14434.07 35.39 56002.57 88888.00 2021-11-01 17:16:25.406 305 14434.12 35.32 56002.59 88888.00 2021-11-01 17:16:25.906 305 14434.16 35.32 56002.61 88888.00 2021-11-01 17:16:26.406 305 14434.14 35.43 56002.64 88888.00 2021-11-01 17:16:26.906 305 14434.14 35.47 56002.60 88888.00 2021-11-01 17:16:27.406 305 14434.18 35.43 56002.64 88888.00 2021-11-01 17:16:27.906 305 14434.20 35.39 56002.76 88888.00 2021-11-01 17:16:28.406 305 14434.23 35.57 56002.74 88888.00 2021-11-01 17:16:28.906 305 14434.25 35.50 56002.75 88888.00 2021-11-01 17:16:29.406 305 14434.30 35.41 56002.80 88888.00 2021-11-01 17:16:29.906 305 14434.33 35.55 56002.79 88888.00 2021-11-01 17:16:30.406 305 14434.41 35.58 56002.89 88888.00 2021-11-01 17:16:30.906 305 14434.45 35.55 56002.91 88888.00 2021-11-01 17:16:31.407 305 14434.52 35.72 56002.91 88888.00 2021-11-01 17:16:31.907 305 14434.54 35.82 56002.94 88888.00 2021-11-01 17:16:32.407 305 14434.59 35.80 56002.91 88888.00 2021-11-01 17:16:32.907 305 14434.67 35.74 56002.92 88888.00 2021-11-01 17:16:33.407 305 14434.71 35.66 56002.94 88888.00 2021-11-01 17:16:33.907 305 14434.79 35.70 56002.97 88888.00 2021-11-01 17:16:34.407 305 14434.86 35.68 56002.93 88888.00 2021-11-01 17:16:34.907 305 14434.92 35.64 56002.88 88888.00 2021-11-01 17:16:35.407 305 14434.98 35.67 56002.88 88888.00 2021-11-01 17:16:35.907 305 14435.00 35.63 56002.88 88888.00 2021-11-01 17:16:36.407 305 14435.03 35.58 56002.89 88888.00 2021-11-01 17:16:36.907 305 14435.09 35.59 56002.87 88888.00 2021-11-01 17:16:37.407 305 14435.15 35.58 56002.85 88888.00 2021-11-01 17:16:37.907 305 14435.18 35.60 56002.82 88888.00 2021-11-01 17:16:38.407 305 14435.24 35.62 56002.81 88888.00 2021-11-01 17:16:38.907 305 14435.31 35.56 56002.78 88888.00 2021-11-01 17:16:39.407 305 14435.32 35.59 56002.78 88888.00 2021-11-01 17:16:39.907 305 14435.29 35.58 56002.78 88888.00 2021-11-01 17:16:40.407 305 14435.27 35.60 56002.74 88888.00 2021-11-01 17:16:40.907 305 14435.25 35.57 56002.75 88888.00 2021-11-01 17:16:41.407 305 14435.35 35.54 56002.73 88888.00 2021-11-01 17:16:41.907 305 14435.36 35.62 56002.73 88888.00 2021-11-01 17:16:42.407 305 14435.38 35.56 56002.66 88888.00 2021-11-01 17:16:42.907 305 14435.41 35.62 56002.65 88888.00 2021-11-01 17:16:43.407 305 14435.42 35.56 56002.72 88888.00 2021-11-01 17:16:43.907 305 14435.41 35.49 56002.74 88888.00 2021-11-01 17:16:44.407 305 14435.37 35.50 56002.78 88888.00 2021-11-01 17:16:44.907 305 14435.41 35.51 56002.83 88888.00 2021-11-01 17:16:45.407 305 14435.38 35.51 56002.71 88888.00 2021-11-01 17:16:45.907 305 14435.35 35.51 56002.59 88888.00 2021-11-01 17:16:46.407 305 14435.29 35.55 56002.63 88888.00 2021-11-01 17:16:46.907 305 14435.26 35.63 56002.66 88888.00 2021-11-01 17:16:47.407 305 14435.27 35.55 56002.61 88888.00 2021-11-01 17:16:47.907 305 14435.22 35.53 56002.56 88888.00 2021-11-01 17:16:48.407 305 14435.15 35.59 56002.56 88888.00 2021-11-01 17:16:48.907 305 14435.14 35.53 56002.52 88888.00 2021-11-01 17:16:49.407 305 14435.08 35.42 56002.50 88888.00 2021-11-01 17:16:49.907 305 14435.01 35.53 56002.52 88888.00 2021-11-01 17:16:50.407 305 14434.98 35.54 56002.52 88888.00 2021-11-01 17:16:50.907 305 14434.89 35.54 56002.55 88888.00 2021-11-01 17:16:51.407 305 14434.83 35.62 56002.50 88888.00 2021-11-01 17:16:51.907 305 14434.83 35.47 56002.45 88888.00 2021-11-01 17:16:52.907 305 14434.67 35.48 56002.52 88888.00 2021-11-01 17:16:53.407 305 14434.60 35.55 56002.52 88888.00 2021-11-01 17:16:53.907 305 14434.55 35.57 56002.50 88888.00 2021-11-01 17:16:54.407 305 14434.49 35.59 56002.53 88888.00 2021-11-01 17:16:54.907 305 14434.45 35.65 56002.49 88888.00 2021-11-01 17:16:55.407 305 14434.44 35.70 56002.50 88888.00 2021-11-01 17:16:55.907 305 14434.36 35.70 56002.53 88888.00 2021-11-01 17:16:56.407 305 14434.34 35.65 56002.53 88888.00 2021-11-01 17:16:56.907 305 14434.30 35.70 56002.57 88888.00 2021-11-01 17:16:57.407 305 14434.27 35.79 56002.57 88888.00 2021-11-01 17:16:57.907 305 14434.26 35.85 56002.63 88888.00 2021-11-01 17:16:58.407 305 14434.25 35.92 56002.71 88888.00 2021-11-01 17:16:58.907 305 14434.20 36.00 56002.69 88888.00 2021-11-01 17:16:59.407 305 14434.16 36.00 56002.68 88888.00 2021-11-01 17:16:59.907 305 14434.14 36.04 56002.75 88888.00 2021-11-01 17:17:00.407 305 14434.10 36.17 56002.78 88888.00 2021-11-01 17:17:00.907 305 14434.07 36.25 56002.80 88888.00 2021-11-01 17:17:01.407 305 14434.08 36.36 56002.76 88888.00 2021-11-01 17:17:01.907 305 14434.13 36.38 56002.80 88888.00 2021-11-01 17:17:02.907 305 14434.16 36.47 56002.82 88888.00 2021-11-01 17:17:03.407 305 14434.16 36.43 56002.82 88888.00 2021-11-01 17:17:03.907 305 14434.14 36.47 56002.87 88888.00 2021-11-01 17:17:04.407 305 14434.22 36.43 56002.94 88888.00 2021-11-01 17:17:04.907 305 14434.25 36.40 56002.96 88888.00 2021-11-01 17:17:05.407 305 14434.29 36.42 56003.00 88888.00 2021-11-01 17:17:05.907 305 14434.32 36.43 56002.96 88888.00 2021-11-01 17:17:06.407 305 14434.33 36.43 56002.93 88888.00 2021-11-01 17:17:06.907 305 14434.38 36.48 56002.92 88888.00 2021-11-01 17:17:07.407 305 14434.42 36.49 56002.88 88888.00 2021-11-01 17:17:07.907 305 14434.47 36.49 56002.87 88888.00 2021-11-01 17:17:08.407 305 14434.49 36.47 56002.90 88888.00 2021-11-01 17:17:08.907 305 14434.52 36.57 56002.94 88888.00 2021-11-01 17:17:09.407 305 14434.58 36.51 56002.96 88888.00 2021-11-01 17:17:09.907 305 14434.59 36.42 56003.01 88888.00 2021-11-01 17:17:10.407 305 14434.61 36.47 56003.00 88888.00 2021-11-01 17:17:10.907 305 14434.69 36.49 56003.01 88888.00 2021-11-01 17:17:11.407 305 14434.69 36.55 56003.07 88888.00 2021-11-01 17:17:11.907 305 14434.75 36.53 56003.08 88888.00 2021-11-01 17:17:12.407 305 14434.83 36.53 56003.16 88888.00 2021-11-01 17:17:12.907 305 14434.87 36.46 56003.13 88888.00 2021-11-01 17:17:13.407 305 14434.89 36.39 56003.13 88888.00 2021-11-01 17:17:13.907 305 14434.91 36.34 56003.15 88888.00 2021-11-01 17:17:14.407 305 14434.95 36.36 56003.12 88888.00 2021-11-01 17:17:14.907 305 14434.95 36.42 56003.17 88888.00 2021-11-01 17:17:15.407 305 14434.96 36.40 56003.18 88888.00 2021-11-01 17:17:15.907 305 14434.99 36.52 56003.19 88888.00 2021-11-01 17:17:16.407 305 14435.00 36.56 56003.27 88888.00 2021-11-01 17:17:16.907 305 14435.03 36.60 56003.30 88888.00 2021-11-01 17:17:17.407 305 14435.06 36.55 56003.29 88888.00 2021-11-01 17:17:17.908 305 14435.06 36.55 56003.30 88888.00 2021-11-01 17:17:18.408 305 14435.03 36.51 56003.32 88888.00 2021-11-01 17:17:18.908 305 14435.03 36.51 56003.31 88888.00 2021-11-01 17:17:19.408 305 14435.04 36.51 56003.32 88888.00 2021-11-01 17:17:19.908 305 14435.01 36.57 56003.35 88888.00 2021-11-01 17:17:20.908 305 14434.98 36.51 56003.34 88888.00 2021-11-01 17:17:21.408 305 14434.97 36.64 56003.30 88888.00 2021-11-01 17:17:21.908 305 14434.96 36.86 56003.28 88888.00 2021-11-01 17:17:22.408 305 14434.92 37.06 56003.31 88888.00 2021-11-01 17:17:22.908 305 14434.90 36.89 56003.34 88888.00 2021-11-01 17:17:23.408 305 14434.86 36.73 56003.30 88888.00 2021-11-01 17:17:23.908 305 14434.81 36.74 56003.25 88888.00 2021-11-01 17:17:24.408 305 14434.81 36.76 56003.24 88888.00 2021-11-01 17:17:24.908 305 14434.79 36.77 56003.20 88888.00 2021-11-01 17:17:25.408 305 14434.73 36.90 56003.19 88888.00 2021-11-01 17:17:25.908 305 14434.72 36.80 56003.18 88888.00 2021-11-01 17:17:26.408 305 14434.69 36.64 56003.12 88888.00 2021-11-01 17:17:26.908 305 14434.66 36.65 56003.08 88888.00 2021-11-01 17:17:27.408 305 14434.61 36.66 56003.03 88888.00 2021-11-01 17:17:27.908 305 14434.55 36.53 56003.03 88888.00 2021-11-01 17:17:28.408 305 14434.52 36.51 56002.97 88888.00 2021-11-01 17:17:28.908 305 14434.48 36.43 56002.83 88888.00 2021-11-01 17:17:29.408 305 14434.41 36.42 56002.74 88888.00 2021-11-01 17:17:29.908 305 14434.35 36.44 56002.65 88888.00 2021-11-01 17:17:30.908 305 14434.31 36.36 56002.60 88888.00 2021-11-01 17:17:31.408 305 14434.31 36.36 56002.57 88888.00 2021-11-01 17:17:31.908 305 14434.24 36.38 56002.50 88888.00 2021-11-01 17:17:32.408 305 14434.16 36.44 56002.40 88888.00 2021-11-01 17:17:32.908 305 14434.14 36.43 56002.35 88888.00 2021-11-01 17:17:33.408 305 14434.11 36.40 56002.37 88888.00 2021-11-01 17:17:33.908 305 14434.07 36.42 56002.35 88888.00 2021-11-01 17:17:34.408 305 14434.08 36.41 56002.37 88888.00 2021-11-01 17:17:34.908 305 14434.07 36.50 56002.33 88888.00 2021-11-01 17:17:35.408 305 14434.03 36.42 56002.33 88888.00 2021-11-01 17:17:35.908 305 14434.01 36.35 56002.38 88888.00 2021-11-01 17:17:36.408 305 14433.99 36.39 56002.34 88888.00 2021-11-01 17:17:36.908 305 14433.98 36.47 56002.27 88888.00 2021-11-01 17:17:37.408 305 14433.99 36.53 56002.23 88888.00 2021-11-01 17:17:37.908 305 14433.98 36.52 56002.29 88888.00 2021-11-01 17:17:38.408 305 14434.01 36.52 56002.32 88888.00 2021-11-01 17:17:38.908 305 14434.03 36.50 56002.27 88888.00 2021-11-01 17:17:39.408 305 14434.08 36.56 56002.27 88888.00 2021-11-01 17:17:39.908 305 14434.11 36.60 56002.34 88888.00 2021-11-01 17:17:40.408 305 14434.11 36.61 56002.35 88888.00 2021-11-01 17:17:40.908 305 14434.17 36.64 56002.36 88888.00 2021-11-01 17:17:41.408 305 14434.20 36.60 56002.36 88888.00 2021-11-01 17:17:41.908 305 14434.21 36.60 56002.36 88888.00 2021-11-01 17:17:42.408 305 14434.18 36.66 56002.41 88888.00 2021-11-01 17:17:42.908 305 14434.17 36.73 56002.41 88888.00 2021-11-01 17:17:43.408 305 14434.17 36.69 56002.44 88888.00 2021-11-01 17:17:43.908 305 14434.14 36.73 56002.46 88888.00 2021-11-01 17:17:44.408 305 14434.11 36.81 56002.46 88888.00 2021-11-01 17:17:44.908 305 14434.12 36.80 56002.47 88888.00 2021-11-01 17:17:45.408 305 14434.13 36.73 56002.45 88888.00 2021-11-01 17:17:45.908 305 14434.11 36.64 56002.41 88888.00 2021-11-01 17:17:46.408 305 14434.12 36.61 56002.32 88888.00 2021-11-01 17:17:46.908 305 14434.08 36.64 56002.28 88888.00 2021-11-01 17:17:47.408 305 14434.03 36.67 56002.27 88888.00 2021-11-01 17:17:47.908 305 14434.02 36.63 56002.29 88888.00 2021-11-01 17:17:48.408 305 14433.97 36.61 56002.26 88888.00 2021-11-01 17:17:48.908 305 14433.97 36.66 56002.15 88888.00 2021-11-01 17:17:49.408 305 14433.96 36.63 56002.01 88888.00 2021-11-01 17:17:49.908 305 14433.93 36.49 56002.05 88888.00 2021-11-01 17:17:50.408 305 14433.88 36.41 56002.10 88888.00 2021-11-01 17:17:50.908 305 14433.87 36.33 56002.08 88888.00 2021-11-01 17:17:51.408 305 14433.84 36.27 56002.05 88888.00 2021-11-01 17:17:51.908 305 14433.79 36.24 56001.96 88888.00 2021-11-01 17:17:52.408 305 14433.73 36.18 56001.90 88888.00 2021-11-01 17:17:52.908 305 14433.71 36.18 56001.88 88888.00 2021-11-01 17:17:53.408 305 14433.70 36.23 56001.87 88888.00 2021-11-01 17:17:54.408 305 14433.67 36.36 56001.74 88888.00 2021-11-01 17:17:54.908 305 14433.64 36.25 56001.70 88888.00 2021-11-01 17:17:55.408 305 14433.62 36.10 56001.68 88888.00 2021-11-01 17:17:55.908 305 14433.58 35.98 56001.62 88888.00 2021-11-01 17:17:56.408 305 14433.57 35.93 56001.56 88888.00 2021-11-01 17:17:56.908 305 14433.57 35.88 56001.47 88888.00 2021-11-01 17:17:57.408 305 14433.55 35.90 56001.43 88888.00 2021-11-01 17:17:57.908 305 14433.57 35.93 56001.49 88888.00 2021-11-01 17:17:58.408 305 14433.58 35.87 56001.51 88888.00 2021-11-01 17:17:58.908 305 14433.62 35.79 56001.47 88888.00 2021-11-01 17:17:59.408 305 14433.65 35.76 56001.46 88888.00 2021-11-01 17:17:59.908 305 14433.68 35.83 56001.46 88888.00 2021-11-01 17:18:00.408 305 14433.73 35.80 56001.46 88888.00 2021-11-01 17:18:00.908 305 14433.77 35.82 56001.39 88888.00 2021-11-01 17:18:01.408 305 14433.82 35.79 56001.42 88888.00 2021-11-01 17:18:01.908 305 14433.84 35.78 56001.38 88888.00 2021-11-01 17:18:02.408 305 14433.90 35.80 56001.37 88888.00 2021-11-01 17:18:02.908 305 14433.94 35.88 56001.38 88888.00 2021-11-01 17:18:03.408 305 14434.02 35.92 56001.39 88888.00 2021-11-01 17:18:04.409 305 14434.05 35.82 56001.43 88888.00 2021-11-01 17:18:04.909 305 14434.11 35.83 56001.44 88888.00 2021-11-01 17:18:05.409 305 14434.12 35.81 56001.42 88888.00 2021-11-01 17:18:05.909 305 14434.15 35.91 56001.40 88888.00 2021-11-01 17:18:06.409 305 14434.17 36.06 56001.43 88888.00 2021-11-01 17:18:06.909 305 14434.18 35.83 56001.39 88888.00 2021-11-01 17:18:07.409 305 14434.20 35.67 56001.39 88888.00 2021-11-01 17:18:07.909 305 14434.27 35.76 56001.41 88888.00 2021-11-01 17:18:08.409 305 14434.30 35.82 56001.47 88888.00 2021-11-01 17:18:08.909 305 14434.29 35.76 56001.44 88888.00 2021-11-01 17:18:09.409 305 14434.33 35.93 56001.46 88888.00 2021-11-01 17:18:09.909 305 14434.35 36.10 56001.47 88888.00 2021-11-01 17:18:10.409 305 14434.40 36.06 56001.47 88888.00 2021-11-01 17:18:10.909 305 14434.50 35.88 56001.42 88888.00 2021-11-01 17:18:11.409 305 14434.53 35.81 56001.41 88888.00 2021-11-01 17:18:11.909 305 14434.55 35.70 56001.43 88888.00 2021-11-01 17:18:12.409 305 14434.60 35.85 56001.47 88888.00 2021-11-01 17:18:12.909 305 14434.64 36.10 56001.47 88888.00 2021-11-01 17:18:13.409 305 14434.63 36.16 56001.49 88888.00 2021-11-01 17:18:14.409 305 14434.69 35.97 56001.52 88888.00 2021-11-01 17:18:14.909 305 14434.75 35.76 56001.50 88888.00 2021-11-01 17:18:15.409 305 14434.81 35.66 56001.51 88888.00 2021-11-01 17:18:15.909 305 14434.87 35.73 56001.53 88888.00 2021-11-01 17:18:16.409 305 14434.88 35.74 56001.54 88888.00 2021-11-01 17:18:16.909 305 14434.89 35.67 56001.60 88888.00 2021-11-01 17:18:17.409 305 14434.91 35.68 56001.61 88888.00 2021-11-01 17:18:17.909 305 14434.94 35.66 56001.63 88888.00 2021-11-01 17:18:18.409 305 14434.95 35.62 56001.63 88888.00 2021-11-01 17:18:18.909 305 14434.96 35.63 56001.60 88888.00 2021-11-01 17:18:19.409 305 14434.99 35.58 56001.54 88888.00 2021-11-01 17:18:19.909 305 14434.98 35.60 56001.56 88888.00 2021-11-01 17:18:20.409 305 14434.95 35.51 56001.58 88888.00 2021-11-01 17:18:20.909 305 14434.97 35.41 56001.53 88888.00 2021-11-01 17:18:21.409 305 14434.98 35.38 56001.50 88888.00 2021-11-01 17:18:21.909 305 14435.00 35.40 56001.50 88888.00 2021-11-01 17:18:22.409 305 14434.99 35.29 56001.51 88888.00 2021-11-01 17:18:22.909 305 14434.95 35.37 56001.51 88888.00 2021-11-01 17:18:23.409 305 14434.91 35.33 56001.54 88888.00 2021-11-01 17:18:24.409 305 14434.83 35.19 56001.50 88888.00 2021-11-01 17:18:24.909 305 14434.81 35.22 56001.43 88888.00 2021-11-01 17:18:25.409 305 14434.79 35.23 56001.34 88888.00 2021-11-01 17:18:25.909 305 14434.75 35.24 56001.43 88888.00 2021-11-01 17:18:26.409 305 14434.69 35.32 56001.48 88888.00 2021-11-01 17:18:26.909 305 14434.64 35.28 56001.38 88888.00 2021-11-01 17:18:27.409 305 14434.61 35.13 56001.31 88888.00 2021-11-01 17:18:27.909 305 14434.54 35.07 56001.26 88888.00 2021-11-01 17:18:28.409 305 14434.47 35.12 56001.24 88888.00 2021-11-01 17:18:28.909 305 14434.39 35.06 56001.22 88888.00 2021-11-01 17:18:29.409 305 14434.35 35.13 56001.26 88888.00 2021-11-01 17:18:29.909 305 14434.33 35.05 56001.21 88888.00 2021-11-01 17:18:30.409 305 14434.30 34.96 56001.15 88888.00 2021-11-01 17:18:30.909 305 14434.30 34.92 56001.13 88888.00 2021-11-01 17:18:31.409 305 14434.30 34.89 56001.12 88888.00 2021-11-01 17:18:31.909 305 14434.27 34.96 56001.11 88888.00 2021-11-01 17:18:32.409 305 14434.30 35.00 56001.09 88888.00 2021-11-01 17:18:32.909 305 14434.30 35.04 56001.11 88888.00 2021-11-01 17:18:33.409 305 14434.27 35.20 56001.15 88888.00 2021-11-01 17:18:33.909 305 14434.25 35.34 56001.12 88888.00 2021-11-01 17:18:34.409 305 14434.29 35.23 56001.07 88888.00 2021-11-01 17:18:34.909 305 14434.30 35.25 56001.11 88888.00 2021-11-01 17:18:35.409 305 14434.35 35.26 56001.12 88888.00 2021-11-01 17:18:35.909 305 14434.44 35.48 56001.11 88888.00 2021-11-01 17:18:36.409 305 14434.44 35.31 56001.13 88888.00 2021-11-01 17:18:36.909 305 14434.51 35.22 56001.11 88888.00 2021-11-01 17:18:37.409 305 14434.52 35.29 56001.14 88888.00 2021-11-01 17:18:37.909 305 14434.52 35.36 56001.21 88888.00 2021-11-01 17:18:38.409 305 14434.57 35.21 56001.23 88888.00 2021-11-01 17:18:38.909 305 14434.62 35.17 56001.21 88888.00 2021-11-01 17:18:39.410 305 14434.64 35.20 56001.20 88888.00 2021-11-01 17:18:39.910 305 14434.68 35.23 56001.28 88888.00 2021-11-01 17:18:40.410 305 14434.73 35.31 56001.28 88888.00 2021-11-01 17:18:40.910 305 14434.76 35.38 56001.22 88888.00 2021-11-01 17:18:41.410 305 14434.75 35.28 56001.23 88888.00 2021-11-01 17:18:41.910 305 14434.79 35.29 56001.29 88888.00 2021-11-01 17:18:42.410 305 14434.77 35.33 56001.32 88888.00 2021-11-01 17:18:42.910 305 14434.82 35.37 56001.32 88888.00 2021-11-01 17:18:43.410 305 14434.81 35.55 56001.30 88888.00 2021-11-01 17:18:43.910 305 14434.81 35.64 56001.31 88888.00 2021-11-01 17:18:44.410 305 14434.82 35.64 56001.31 88888.00 2021-11-01 17:18:44.910 305 14434.87 35.51 56001.30 88888.00 2021-11-01 17:18:45.410 305 14434.88 35.33 56001.30 88888.00 2021-11-01 17:18:45.910 305 14434.88 35.30 56001.30 88888.00 2021-11-01 17:18:46.410 305 14434.90 35.25 56001.31 88888.00 2021-11-01 17:18:46.910 305 14434.91 35.21 56001.31 88888.00 2021-11-01 17:18:47.410 305 14434.95 35.43 56001.31 88888.00 2021-11-01 17:18:47.910 305 14434.96 35.36 56001.31 88888.00 2021-11-01 17:18:48.410 305 14435.01 35.28 56001.25 88888.00 2021-11-01 17:18:48.910 305 14435.05 35.22 56001.29 88888.00 2021-11-01 17:18:49.410 305 14435.01 35.11 56001.33 88888.00 2021-11-01 17:18:49.910 305 14435.04 35.11 56001.26 88888.00 2021-11-01 17:18:50.410 305 14435.08 35.05 56001.25 88888.00 2021-11-01 17:18:50.910 305 14435.10 35.06 56001.25 88888.00 2021-11-01 17:18:51.410 305 14435.13 35.07 56001.26 88888.00 2021-11-01 17:18:51.910 305 14435.15 35.06 56001.24 88888.00 2021-11-01 17:18:52.410 305 14435.16 35.06 56001.21 88888.00 2021-11-01 17:18:52.910 305 14435.15 35.15 56001.24 88888.00 2021-11-01 17:18:53.410 305 14435.17 35.22 56001.25 88888.00 2021-11-01 17:18:53.910 305 14435.22 35.12 56001.25 88888.00 2021-11-01 17:18:54.410 305 14435.26 34.99 56001.28 88888.00 2021-11-01 17:18:54.910 305 14435.27 34.98 56001.29 88888.00 2021-11-01 17:18:55.410 305 14435.27 35.03 56001.32 88888.00 2021-11-01 17:18:55.910 305 14435.32 35.06 56001.37 88888.00 2021-11-01 17:18:56.410 305 14435.37 35.05 56001.38 88888.00 2021-11-01 17:18:56.910 305 14435.40 35.04 56001.41 88888.00 2021-11-01 17:18:57.410 305 14435.43 35.13 56001.48 88888.00 2021-11-01 17:18:57.910 305 14435.45 35.25 56001.47 88888.00 2021-11-01 17:18:58.410 305 14435.42 35.26 56001.50 88888.00 2021-11-01 17:18:58.910 305 14435.44 35.23 56001.52 88888.00 2021-11-01 17:18:59.410 305 14435.52 35.28 56001.48 88888.00 2021-11-01 17:18:59.910 305 14435.54 35.34 56001.49 88888.00 2021-11-01 17:19:00.410 305 14435.57 35.33 56001.52 88888.00 2021-11-01 17:19:00.910 305 14435.60 35.37 56001.57 88888.00 2021-11-01 17:19:01.410 305 14435.63 35.29 56001.58 88888.00 2021-11-01 17:19:01.910 305 14435.59 35.36 56001.57 88888.00 2021-11-01 17:19:02.410 305 14435.61 35.33 56001.58 88888.00 2021-11-01 17:19:02.910 305 14435.57 35.25 56001.56 88888.00 2021-11-01 17:19:03.410 305 14435.55 35.32 56001.44 88888.00 2021-11-01 17:19:03.910 305 14435.60 35.26 56001.33 88888.00 2021-11-01 17:19:04.410 305 14435.60 35.25 56001.30 88888.00 2021-11-01 17:19:04.910 305 14435.56 35.26 56001.33 88888.00 2021-11-01 17:19:06.410 305 14435.57 35.21 56001.22 88888.00 2021-11-01 17:19:06.910 305 14435.57 35.12 56001.15 88888.00 2021-11-01 17:19:07.410 305 14435.57 35.06 56001.12 88888.00 2021-11-01 17:19:07.910 305 14435.57 35.02 56001.04 88888.00 2021-11-01 17:19:08.410 305 14435.54 34.89 56000.98 88888.00 2021-11-01 17:19:08.910 305 14435.50 34.88 56001.00 88888.00 2021-11-01 17:19:09.410 305 14435.44 34.95 56001.01 88888.00 2021-11-01 17:19:09.910 305 14435.42 34.91 56000.98 88888.00 2021-11-01 17:19:10.410 305 14435.43 34.96 56000.97 88888.00 2021-11-01 17:19:10.910 305 14435.41 35.20 56000.97 88888.00 2021-11-01 17:19:11.410 305 14435.38 35.14 56000.95 88888.00 2021-11-01 17:19:11.910 305 14435.38 35.00 56000.97 88888.00 2021-11-01 17:19:12.410 305 14435.38 34.97 56001.01 88888.00 2021-11-01 17:19:12.910 305 14435.35 35.04 56001.05 88888.00 2021-11-01 17:19:13.410 305 14435.35 35.16 56001.04 88888.00 2021-11-01 17:19:13.910 305 14435.35 35.14 56001.05 88888.00 2021-11-01 17:19:14.410 305 14435.34 35.04 56001.05 88888.00 2021-11-01 17:19:14.910 305 14435.34 35.07 56001.11 88888.00 2021-11-01 17:19:15.910 305 14435.32 35.22 56001.19 88888.00 2021-11-01 17:19:16.410 305 14435.32 35.33 56001.16 88888.00 2021-11-01 17:19:16.910 305 14435.29 35.36 56001.24 88888.00 2021-11-01 17:19:17.410 305 14435.26 35.37 56001.32 88888.00 2021-11-01 17:19:17.910 305 14435.24 35.34 56001.33 88888.00 2021-11-01 17:19:18.410 305 14435.20 35.47 56001.35 88888.00 2021-11-01 17:19:18.910 305 14435.14 35.57 56001.42 88888.00 2021-11-01 17:19:19.410 305 14435.10 35.49 56001.46 88888.00 2021-11-01 17:19:19.910 305 14435.05 35.38 56001.44 88888.00 2021-11-01 17:19:20.410 305 14435.00 35.36 56001.42 88888.00 2021-11-01 17:19:20.911 305 14434.99 35.40 56001.35 88888.00 2021-11-01 17:19:21.411 305 14435.00 35.45 56001.38 88888.00 2021-11-01 17:19:21.911 305 14434.98 35.46 56001.42 88888.00 2021-11-01 17:19:22.411 305 14434.96 35.53 56001.46 88888.00 2021-11-01 17:19:22.911 305 14434.92 35.79 56001.48 88888.00 2021-11-01 17:19:23.411 305 14434.92 35.79 56001.48 88888.00 2021-11-01 17:19:23.911 305 14434.95 35.79 56001.44 88888.00 2021-11-01 17:19:24.411 305 14434.96 35.71 56001.41 88888.00 2021-11-01 17:19:24.911 305 14434.98 35.63 56001.35 88888.00 2021-11-01 17:19:26.411 305 14435.04 35.73 56001.32 88888.00 2021-11-01 17:19:26.911 305 14435.09 35.66 56001.26 88888.00 2021-11-01 17:19:27.411 305 14435.20 35.63 56001.28 88888.00 2021-11-01 17:19:27.911 305 14435.29 35.53 56001.29 88888.00 2021-11-01 17:19:28.411 305 14435.37 35.51 56001.26 88888.00 2021-11-01 17:19:28.911 305 14435.47 35.55 56001.28 88888.00 2021-11-01 17:19:29.411 305 14435.54 35.53 56001.30 88888.00 2021-11-01 17:19:29.911 305 14435.62 35.54 56001.34 88888.00 2021-11-01 17:19:30.411 305 14435.74 35.50 56001.37 88888.00 2021-11-01 17:19:30.911 305 14435.81 35.51 56001.39 88888.00 2021-11-01 17:19:31.411 305 14435.87 35.60 56001.44 88888.00 2021-11-01 17:19:31.911 305 14435.93 35.56 56001.47 88888.00 2021-11-01 17:19:32.411 305 14436.06 35.59 56001.42 88888.00 2021-11-01 17:19:32.911 305 14436.14 35.73 56001.40 88888.00 2021-11-01 17:19:33.411 305 14436.20 35.82 56001.44 88888.00 2021-11-01 17:19:33.911 305 14436.29 35.85 56001.47 88888.00 2021-11-01 17:19:34.411 305 14436.42 35.89 56001.48 88888.00 2021-11-01 17:19:34.911 305 14436.48 35.85 56001.51 88888.00 2021-11-01 17:19:35.411 305 14436.54 35.80 56001.58 88888.00 2021-11-01 17:19:35.911 305 14436.61 35.97 56001.66 88888.00 2021-11-01 17:19:36.411 305 14436.66 35.95 56001.65 88888.00 2021-11-01 17:19:36.911 305 14436.71 35.97 56001.60 88888.00 2021-11-01 17:19:37.411 305 14436.76 35.92 56001.70 88888.00 2021-11-01 17:19:37.911 305 14436.82 36.02 56001.74 88888.00 2021-11-01 17:19:38.411 305 14436.82 36.06 56001.71 88888.00 2021-11-01 17:19:38.911 305 14436.82 36.09 56001.74 88888.00 2021-11-01 17:19:39.411 305 14436.87 36.08 56001.80 88888.00 2021-11-01 17:19:39.911 305 14436.93 36.18 56001.80 88888.00 2021-11-01 17:19:40.411 305 14436.96 36.15 56001.77 88888.00 2021-11-01 17:19:40.911 305 14437.03 36.13 56001.76 88888.00 2021-11-01 17:19:41.411 305 14437.02 36.26 56001.80 88888.00 2021-11-01 17:19:41.911 305 14437.04 36.26 56001.78 88888.00 2021-11-01 17:19:42.411 305 14437.05 36.21 56001.72 88888.00 2021-11-01 17:19:42.911 305 14437.08 36.18 56001.71 88888.00 2021-11-01 17:19:43.911 305 14437.10 36.07 56001.71 88888.00 2021-11-01 17:19:44.411 305 14437.10 36.12 56001.69 88888.00 2021-11-01 17:19:44.911 305 14437.12 36.14 56001.68 88888.00 2021-11-01 17:19:45.411 305 14437.08 36.01 56001.65 88888.00 2021-11-01 17:19:45.911 305 14437.08 36.06 56001.62 88888.00 2021-11-01 17:19:46.411 305 14437.04 36.00 56001.49 88888.00 2021-11-01 17:19:46.911 305 14437.02 35.96 56001.47 88888.00 2021-11-01 17:19:47.411 305 14436.99 35.87 56001.50 88888.00 2021-11-01 17:19:47.911 305 14436.99 35.89 56001.44 88888.00 2021-11-01 17:19:48.411 305 14436.91 35.95 56001.38 88888.00 2021-11-01 17:19:48.911 305 14436.87 35.88 56001.32 88888.00 2021-11-01 17:19:49.411 305 14436.82 35.75 56001.26 88888.00 2021-11-01 17:19:49.911 305 14436.80 35.67 56001.28 88888.00 2021-11-01 17:19:50.411 305 14436.76 35.68 56001.23 88888.00 2021-11-01 17:19:50.911 305 14436.63 35.71 56001.18 88888.00 2021-11-01 17:19:51.411 305 14436.50 35.65 56001.03 88888.00 2021-11-01 17:19:51.911 305 14436.44 35.72 56001.06 88888.00 2021-11-01 17:19:52.411 305 14436.40 35.72 56001.09 88888.00 2021-11-01 17:19:52.911 305 14436.35 35.66 56001.04 88888.00 2021-11-01 17:19:53.411 305 14436.33 35.71 56000.98 88888.00 2021-11-01 17:19:53.911 305 14436.31 35.71 56000.94 88888.00 2021-11-01 17:19:54.411 305 14436.25 35.72 56000.91 88888.00 2021-11-01 17:19:54.911 305 14436.20 35.75 56000.92 88888.00 2021-11-01 17:19:55.411 305 14436.18 35.72 56000.91 88888.00 2021-11-01 17:19:55.911 305 14436.14 35.64 56000.88 88888.00 2021-11-01 17:19:56.411 305 14436.09 35.66 56000.84 88888.00 2021-11-01 17:19:56.911 305 14436.05 35.72 56000.86 88888.00 2021-11-01 17:19:57.411 305 14435.98 35.80 56000.81 88888.00 2021-11-01 17:19:57.911 305 14435.97 35.70 56000.75 88888.00 2021-11-01 17:19:58.411 305 14436.00 35.68 56000.78 88888.00 2021-11-01 17:19:58.911 305 14436.01 35.81 56000.75 88888.00 2021-11-01 17:19:59.411 305 14435.98 35.76 56000.76 88888.00 2021-11-01 17:19:59.911 305 14435.99 35.78 56000.71 88888.00 2021-11-01 17:20:00.411 305 14436.01 35.65 56000.68 88888.00 2021-11-01 17:20:00.911 305 14435.99 35.65 56000.67 88888.00 2021-11-01 17:20:01.411 305 14435.97 35.64 56000.66 88888.00 2021-11-01 17:20:01.911 305 14435.96 35.59 56000.67 88888.00 2021-11-01 17:20:02.411 305 14435.90 35.51 56000.64 88888.00 2021-11-01 17:20:02.911 305 14435.90 35.55 56000.66 88888.00 2021-11-01 17:20:03.411 305 14435.93 35.54 56000.65 88888.00 2021-11-01 17:20:03.912 305 14435.96 35.42 56000.63 88888.00 2021-11-01 17:20:04.412 305 14435.96 35.38 56000.65 88888.00 2021-11-01 17:20:04.912 305 14435.97 35.43 56000.65 88888.00 2021-11-01 17:20:05.412 305 14435.98 35.47 56000.65 88888.00 2021-11-01 17:20:05.912 305 14436.02 35.50 56000.63 88888.00 2021-11-01 17:20:06.412 305 14436.06 35.46 56000.58 88888.00 2021-11-01 17:20:06.912 305 14436.07 35.41 56000.57 88888.00 2021-11-01 17:20:07.412 305 14436.08 35.33 56000.62 88888.00 2021-11-01 17:20:07.912 305 14436.11 35.30 56000.62 88888.00 2021-11-01 17:20:08.412 305 14436.14 35.29 56000.54 88888.00 2021-11-01 17:20:08.912 305 14436.16 35.39 56000.41 88888.00 2021-11-01 17:20:09.412 305 14436.17 35.34 56000.39 88888.00 2021-11-01 17:20:09.912 305 14436.18 35.30 56000.40 88888.00 2021-11-01 17:20:10.412 305 14436.20 35.31 56000.39 88888.00 2021-11-01 17:20:10.912 305 14436.20 35.26 56000.38 88888.00 2021-11-01 17:20:11.412 305 14436.21 35.29 56000.32 88888.00 2021-11-01 17:20:11.912 305 14436.22 35.29 56000.27 88888.00 2021-11-01 17:20:12.412 305 14436.24 35.26 56000.27 88888.00 2021-11-01 17:20:12.912 305 14436.22 35.28 56000.27 88888.00 2021-11-01 17:20:13.412 305 14436.25 35.11 56000.22 88888.00 2021-11-01 17:20:13.912 305 14436.26 34.99 56000.17 88888.00 2021-11-01 17:20:14.412 305 14436.22 34.90 56000.15 88888.00 2021-11-01 17:20:14.912 305 14436.22 34.92 56000.10 88888.00 2021-11-01 17:20:15.412 305 14436.21 34.94 56000.06 88888.00 2021-11-01 17:20:15.912 305 14436.24 34.89 55999.99 88888.00 2021-11-01 17:20:16.412 305 14436.20 34.80 55999.93 88888.00 2021-11-01 17:20:16.912 305 14436.19 34.80 55999.93 88888.00 2021-11-01 17:20:17.412 305 14436.19 34.89 55999.90 88888.00 2021-11-01 17:20:17.912 305 14436.15 34.81 55999.87 88888.00 2021-11-01 17:20:18.412 305 14436.11 34.71 55999.83 88888.00 2021-11-01 17:20:18.912 305 14436.10 34.78 55999.73 88888.00 2021-11-01 17:20:19.412 305 14436.07 34.58 55999.70 88888.00 2021-11-01 17:20:19.912 305 14436.01 34.39 55999.69 88888.00 2021-11-01 17:20:20.412 305 14435.99 34.31 55999.70 88888.00 2021-11-01 17:20:20.912 305 14435.92 34.32 55999.71 88888.00 2021-11-01 17:20:21.412 305 14435.85 34.26 55999.72 88888.00 2021-11-01 17:20:21.912 305 14435.80 34.28 55999.69 88888.00 2021-11-01 17:20:22.412 305 14435.74 34.24 55999.72 88888.00 2021-11-01 17:20:22.912 305 14435.69 34.20 55999.74 88888.00 2021-11-01 17:20:23.412 305 14435.59 34.32 55999.72 88888.00 2021-11-01 17:20:23.912 305 14435.51 34.35 55999.72 88888.00 2021-11-01 17:20:24.412 305 14435.47 34.37 55999.69 88888.00 2021-11-01 17:20:24.912 305 14435.45 34.32 55999.68 88888.00 2021-11-01 17:20:25.412 305 14435.37 34.26 55999.73 88888.00 2021-11-01 17:20:25.912 305 14435.34 34.33 55999.81 88888.00 2021-11-01 17:20:26.412 305 14435.27 34.30 55999.85 88888.00 2021-11-01 17:20:27.412 305 14435.19 34.31 55999.75 88888.00 2021-11-01 17:20:27.912 305 14435.16 34.33 55999.75 88888.00 2021-11-01 17:20:28.412 305 14435.12 34.45 55999.81 88888.00 2021-11-01 17:20:28.912 305 14435.06 34.43 55999.85 88888.00 2021-11-01 17:20:29.412 305 14434.99 34.46 55999.92 88888.00 2021-11-01 17:20:29.912 305 14434.90 34.46 56000.00 88888.00 2021-11-01 17:20:30.412 305 14434.85 34.53 56000.06 88888.00 2021-11-01 17:20:30.912 305 14434.82 34.56 56000.11 88888.00 2021-11-01 17:20:31.412 305 14434.78 34.58 56000.13 88888.00 2021-11-01 17:20:31.912 305 14434.73 34.63 56000.21 88888.00 2021-11-01 17:20:32.412 305 14434.69 34.69 56000.27 88888.00 2021-11-01 17:20:32.912 305 14434.66 34.72 56000.35 88888.00 2021-11-01 17:20:33.412 305 14434.61 34.83 56000.43 88888.00 2021-11-01 17:20:33.912 305 14434.57 34.89 56000.44 88888.00 2021-11-01 17:20:34.412 305 14434.51 34.90 56000.44 88888.00 2021-11-01 17:20:34.912 305 14434.39 35.02 56000.48 88888.00 2021-11-01 17:20:35.412 305 14434.33 35.12 56000.49 88888.00 2021-11-01 17:20:35.912 305 14434.32 35.17 56000.48 88888.00 2021-11-01 17:20:36.412 305 14434.29 35.32 56000.56 88888.00 2021-11-01 17:20:37.412 305 14434.30 35.23 56000.62 88888.00 2021-11-01 17:20:37.912 305 14434.29 35.19 56000.65 88888.00 2021-11-01 17:20:38.412 305 14434.23 35.11 56000.63 88888.00 2021-11-01 17:20:38.912 305 14434.26 35.23 56000.58 88888.00 2021-11-01 17:20:39.412 305 14434.29 35.30 56000.62 88888.00 2021-11-01 17:20:39.912 305 14434.27 35.30 56000.62 88888.00 2021-11-01 17:20:40.412 305 14434.32 35.32 56000.63 88888.00 2021-11-01 17:20:40.912 305 14434.36 35.37 56000.66 88888.00 2021-11-01 17:20:41.412 305 14434.43 35.39 56000.68 88888.00 2021-11-01 17:20:41.912 305 14434.45 35.38 56000.73 88888.00 2021-11-01 17:20:42.412 305 14434.51 35.38 56000.75 88888.00 2021-11-01 17:20:42.912 305 14434.58 35.47 56000.75 88888.00 2021-11-01 17:20:43.412 305 14434.63 35.49 56000.81 88888.00 2021-11-01 17:20:43.912 305 14434.69 35.47 56000.77 88888.00 2021-11-01 17:20:44.412 305 14434.75 35.41 56000.77 88888.00 2021-11-01 17:20:44.912 305 14434.78 35.62 56000.79 88888.00 2021-11-01 17:20:45.412 305 14434.82 35.70 56000.78 88888.00 2021-11-01 17:20:45.912 305 14434.91 35.57 56000.83 88888.00 2021-11-01 17:20:46.412 305 14434.96 35.53 56000.88 88888.00 2021-11-01 17:20:46.912 305 14435.03 35.45 56000.85 88888.00 2021-11-01 17:20:47.413 305 14435.05 35.42 56000.84 88888.00 2021-11-01 17:20:47.913 305 14435.12 35.60 56000.88 88888.00 2021-11-01 17:20:48.413 305 14435.15 35.76 56000.97 88888.00 2021-11-01 17:20:48.913 305 14435.20 35.73 56001.12 88888.00 2021-11-01 17:20:49.413 305 14435.22 35.78 56001.18 88888.00 2021-11-01 17:20:49.913 305 14435.25 35.80 56001.15 88888.00 2021-11-01 17:20:50.413 305 14435.28 35.95 56001.21 88888.00 2021-11-01 17:20:50.913 305 14435.32 35.79 56001.25 88888.00 2021-11-01 17:20:51.413 305 14435.33 35.58 56001.25 88888.00 2021-11-01 17:20:51.913 305 14435.35 35.60 56001.31 88888.00 2021-11-01 17:20:52.413 305 14435.36 35.59 56001.32 88888.00 2021-11-01 17:20:52.913 305 14435.41 35.59 56001.37 88888.00 2021-11-01 17:20:53.413 305 14435.36 35.57 56001.41 88888.00 2021-11-01 17:20:53.913 305 14435.38 35.64 56001.40 88888.00 2021-11-01 17:20:54.413 305 14435.40 35.62 56001.33 88888.00 2021-11-01 17:20:54.913 305 14435.40 35.60 56001.31 88888.00 2021-11-01 17:20:55.413 305 14435.36 35.53 56001.38 88888.00 2021-11-01 17:20:55.913 305 14435.32 35.49 56001.38 88888.00 2021-11-01 17:20:56.413 305 14435.32 35.49 56001.37 88888.00 2021-11-01 17:20:56.913 305 14435.32 35.42 56001.38 88888.00 2021-11-01 17:20:57.413 305 14435.24 35.38 56001.38 88888.00 2021-11-01 17:20:57.913 305 14435.19 35.34 56001.34 88888.00 2021-11-01 17:20:58.413 305 14435.14 35.26 56001.30 88888.00 2021-11-01 17:20:58.913 305 14435.09 35.28 56001.25 88888.00 2021-11-01 17:20:59.413 305 14435.05 35.29 56001.24 88888.00 2021-11-01 17:20:59.913 305 14435.00 35.32 56001.18 88888.00 2021-11-01 17:21:00.413 305 14434.94 35.31 56001.13 88888.00 2021-11-01 17:21:00.913 305 14434.89 35.22 56001.14 88888.00 2021-11-01 17:21:01.413 305 14434.82 35.34 56001.20 88888.00 2021-11-01 17:21:01.913 305 14434.75 35.37 56001.12 88888.00 2021-11-01 17:21:02.413 305 14434.68 35.24 56001.11 88888.00 2021-11-01 17:21:02.913 305 14434.59 35.30 56001.14 88888.00 2021-11-01 17:21:03.413 305 14434.49 35.33 56001.19 88888.00 2021-11-01 17:21:03.913 305 14434.45 35.36 56001.22 88888.00 2021-11-01 17:21:04.413 305 14434.39 35.40 56001.21 88888.00 2021-11-01 17:21:04.913 305 14434.32 35.56 56001.16 88888.00 2021-11-01 17:21:05.413 305 14434.22 35.55 56001.07 88888.00 2021-11-01 17:21:05.913 305 14434.15 35.42 56000.98 88888.00 2021-11-01 17:21:06.413 305 14434.08 35.29 56000.97 88888.00 2021-11-01 17:21:06.913 305 14434.03 35.25 56000.94 88888.00 2021-11-01 17:21:07.413 305 14433.96 35.30 56000.94 88888.00 2021-11-01 17:21:07.913 305 14433.94 35.28 56000.88 88888.00 2021-11-01 17:21:08.413 305 14433.93 35.19 56000.87 88888.00 2021-11-01 17:21:08.913 305 14433.88 35.21 56000.82 88888.00 2021-11-01 17:21:09.413 305 14433.87 35.20 56000.72 88888.00 2021-11-01 17:21:09.913 305 14433.84 35.23 56000.67 88888.00 2021-11-01 17:21:10.413 305 14433.83 35.15 56000.60 88888.00 2021-11-01 17:21:10.913 305 14433.84 35.13 56000.51 88888.00 2021-11-01 17:21:11.413 305 14433.82 35.11 56000.47 88888.00 2021-11-01 17:21:11.913 305 14433.82 35.03 56000.38 88888.00 2021-11-01 17:21:12.413 305 14433.88 35.16 56000.29 88888.00 2021-11-01 17:21:12.913 305 14433.92 35.19 56000.23 88888.00 2021-11-01 17:21:13.413 305 14433.99 35.13 56000.12 88888.00 2021-11-01 17:21:13.913 305 14434.04 34.94 56000.07 88888.00 2021-11-01 17:21:14.413 305 14434.12 34.88 56000.03 88888.00 2021-11-01 17:21:14.913 305 14434.21 34.89 55999.99 88888.00 2021-11-01 17:21:15.413 305 14434.27 34.92 55999.98 88888.00 2021-11-01 17:21:15.913 305 14434.32 34.63 55999.92 88888.00 2021-11-01 17:21:16.413 305 14434.36 34.55 55999.87 88888.00 2021-11-01 17:21:16.913 305 14434.44 34.56 55999.82 88888.00 2021-11-01 17:21:17.413 305 14434.53 34.61 55999.80 88888.00 2021-11-01 17:21:17.913 305 14434.64 34.45 55999.75 88888.00 2021-11-01 17:21:18.413 305 14434.73 34.33 55999.68 88888.00 2021-11-01 17:21:18.913 305 14434.79 34.27 55999.62 88888.00 2021-11-01 17:21:19.413 305 14434.85 34.14 55999.59 88888.00 2021-11-01 17:21:19.913 305 14434.91 34.11 55999.55 88888.00 2021-11-01 17:21:20.413 305 14434.97 34.04 55999.59 88888.00 2021-11-01 17:21:20.913 305 14435.04 33.97 55999.65 88888.00 2021-11-01 17:21:21.413 305 14435.09 34.01 55999.64 88888.00 2021-11-01 17:21:21.913 305 14435.16 34.01 55999.63 88888.00 2021-11-01 17:21:22.413 305 14435.24 34.02 55999.57 88888.00 2021-11-01 17:21:22.913 305 14435.29 33.84 55999.56 88888.00 2021-11-01 17:21:23.413 305 14435.34 33.67 55999.52 88888.00 2021-11-01 17:21:23.913 305 14435.43 33.56 55999.52 88888.00 2021-11-01 17:21:24.413 305 14435.50 33.56 55999.50 88888.00 2021-11-01 17:21:24.913 305 14435.54 33.52 55999.54 88888.00 2021-11-01 17:21:25.413 305 14435.56 33.60 55999.48 88888.00 2021-11-01 17:21:25.913 305 14435.61 33.62 55999.43 88888.00 2021-11-01 17:21:26.413 305 14435.65 33.60 55999.45 88888.00 2021-11-01 17:21:26.913 305 14435.71 33.51 55999.46 88888.00 2021-11-01 17:21:27.404 305 14435.68 33.48 55999.45 88888.00 2021-11-01 17:21:27.904 305 14435.71 33.53 55999.47 88888.00 2021-11-01 17:21:28.404 305 14435.77 33.75 55999.46 88888.00 2021-11-01 17:21:28.904 305 14435.77 33.58 55999.43 88888.00 2021-11-01 17:21:29.404 305 14435.79 33.52 55999.47 88888.00 2021-11-01 17:21:29.904 305 14435.77 33.47 55999.48 88888.00 2021-11-01 17:21:30.404 305 14435.78 33.50 55999.51 88888.00 2021-11-01 17:21:30.904 305 14435.79 33.44 55999.55 88888.00 2021-11-01 17:21:31.404 305 14435.80 33.31 55999.57 88888.00 2021-11-01 17:21:31.904 305 14435.80 33.33 55999.62 88888.00 2021-11-01 17:21:32.404 305 14435.81 33.35 55999.62 88888.00 2021-11-01 17:21:32.904 305 14435.74 33.37 55999.62 88888.00 2021-11-01 17:21:33.404 305 14435.73 33.37 55999.62 88888.00 2021-11-01 17:21:33.904 305 14435.72 33.34 55999.63 88888.00 2021-11-01 17:21:34.404 305 14435.68 33.36 55999.64 88888.00 2021-11-01 17:21:34.904 305 14435.68 33.36 55999.68 88888.00 2021-11-01 17:21:35.404 305 14435.64 33.41 55999.69 88888.00 2021-11-01 17:21:35.904 305 14435.59 33.52 55999.70 88888.00 2021-11-01 17:21:36.404 305 14435.55 33.47 55999.75 88888.00 2021-11-01 17:21:36.904 305 14435.55 33.50 55999.74 88888.00 2021-11-01 17:21:37.404 305 14435.50 33.52 55999.72 88888.00 2021-11-01 17:21:37.904 305 14435.42 33.65 55999.85 88888.00 2021-11-01 17:21:38.404 305 14435.42 33.69 55999.96 88888.00 2021-11-01 17:21:38.904 305 14435.43 33.68 55999.94 88888.00 2021-11-01 17:21:39.404 305 14435.34 33.69 55999.91 88888.00 2021-11-01 17:21:39.904 305 14435.29 33.69 56000.00 88888.00 2021-11-01 17:21:40.404 305 14435.26 33.86 56000.01 88888.00 2021-11-01 17:21:40.904 305 14435.24 33.85 56000.07 88888.00 2021-11-01 17:21:41.404 305 14435.24 33.78 56000.13 88888.00 2021-11-01 17:21:41.904 305 14435.24 33.86 56000.20 88888.00 2021-11-01 17:21:42.404 305 14435.22 33.86 56000.26 88888.00 2021-11-01 17:21:42.904 305 14435.18 33.92 56000.29 88888.00 2021-11-01 17:21:43.404 305 14435.15 34.03 56000.35 88888.00 2021-11-01 17:21:43.904 305 14435.12 34.15 56000.40 88888.00 2021-11-01 17:21:44.404 305 14435.06 34.10 56000.44 88888.00 2021-11-01 17:21:44.904 305 14435.03 34.14 56000.44 88888.00 2021-11-01 17:21:45.404 305 14435.03 34.18 56000.49 88888.00 2021-11-01 17:21:45.904 305 14435.03 34.24 56000.53 88888.00 2021-11-01 17:21:46.404 305 14435.05 34.24 56000.58 88888.00 2021-11-01 17:21:46.904 305 14435.04 34.27 56000.56 88888.00 2021-11-01 17:21:47.404 305 14435.05 34.40 56000.59 88888.00 2021-11-01 17:21:47.904 305 14435.04 34.31 56000.62 88888.00 2021-11-01 17:21:48.404 305 14435.05 34.24 56000.62 88888.00 2021-11-01 17:21:48.904 305 14435.04 34.28 56000.62 88888.00 2021-11-01 17:21:49.404 305 14435.05 34.30 56000.65 88888.00 2021-11-01 17:21:49.904 305 14435.06 34.39 56000.69 88888.00 2021-11-01 17:21:50.404 305 14435.07 34.36 56000.71 88888.00 2021-11-01 17:21:50.904 305 14435.06 34.32 56000.72 88888.00 2021-11-01 17:21:51.404 305 14435.08 34.32 56000.72 88888.00 2021-11-01 17:21:51.904 305 14435.12 34.36 56000.76 88888.00 2021-11-01 17:21:52.404 305 14435.13 34.44 56000.78 88888.00 2021-11-01 17:21:52.904 305 14435.17 34.40 56000.78 88888.00 2021-11-01 17:21:53.404 305 14435.22 34.40 56000.74 88888.00 2021-11-01 17:21:53.904 305 14435.22 34.43 56000.69 88888.00 2021-11-01 17:21:54.404 305 14435.23 34.38 56000.64 88888.00 2021-11-01 17:21:54.904 305 14435.27 34.29 56000.62 88888.00 2021-11-01 17:21:55.404 305 14435.26 34.24 56000.56 88888.00 2021-11-01 17:21:55.904 305 14435.34 34.16 56000.44 88888.00 2021-11-01 17:21:56.404 305 14435.40 34.14 56000.37 88888.00 2021-11-01 17:21:56.904 305 14435.46 34.18 56000.37 88888.00 2021-11-01 17:21:57.404 305 14435.47 34.07 56000.29 88888.00 2021-11-01 17:21:57.904 305 14435.47 34.07 56000.18 88888.00 2021-11-01 17:21:58.404 305 14435.44 33.98 56000.08 88888.00 2021-11-01 17:21:58.904 305 14435.45 33.89 55999.96 88888.00 2021-11-01 17:21:59.404 305 14435.44 33.81 55999.89 88888.00 2021-11-01 17:21:59.904 305 14435.46 33.79 55999.88 88888.00 2021-11-01 17:22:00.404 305 14435.45 33.73 55999.81 88888.00 2021-11-01 17:22:00.904 305 14435.43 33.71 55999.74 88888.00 2021-11-01 17:22:01.404 305 14435.43 33.58 55999.62 88888.00 2021-11-01 17:22:01.904 305 14435.46 33.38 55999.59 88888.00 2021-11-01 17:22:02.404 305 14435.46 33.30 55999.62 88888.00 2021-11-01 17:22:02.904 305 14435.49 33.34 55999.50 88888.00 2021-11-01 17:22:03.404 305 14435.47 33.21 55999.37 88888.00 2021-11-01 17:22:03.904 305 14435.49 33.17 55999.33 88888.00 2021-11-01 17:22:04.404 305 14435.49 33.13 55999.26 88888.00 2021-11-01 17:22:04.904 305 14435.50 33.05 55999.23 88888.00 2021-11-01 17:22:05.404 305 14435.51 33.01 55999.18 88888.00 2021-11-01 17:22:05.904 305 14435.51 32.97 55999.16 88888.00 2021-11-01 17:22:06.404 305 14435.50 32.96 55999.16 88888.00 2021-11-01 17:22:06.904 305 14435.50 32.76 55999.13 88888.00 2021-11-01 17:22:07.404 305 14435.49 32.66 55999.10 88888.00 2021-11-01 17:22:07.904 305 14435.49 32.63 55998.99 88888.00 2021-11-01 17:22:08.404 305 14435.52 32.65 55998.98 88888.00 2021-11-01 17:22:08.904 305 14435.53 32.53 55998.95 88888.00 2021-11-01 17:22:09.404 305 14435.51 32.50 55998.99 88888.00 2021-11-01 17:22:09.904 305 14435.53 32.50 55998.97 88888.00 2021-11-01 17:22:10.404 305 14435.55 32.51 55998.95 88888.00 2021-11-01 17:22:10.904 305 14435.53 32.42 55998.97 88888.00 2021-11-01 17:22:11.404 305 14435.50 32.44 55998.91 88888.00 2021-11-01 17:22:11.904 305 14435.52 32.42 55998.91 88888.00 2021-11-01 17:22:12.405 305 14435.57 32.32 55999.03 88888.00 2021-11-01 17:22:12.905 305 14435.59 32.32 55999.06 88888.00 2021-11-01 17:22:13.405 305 14435.57 32.36 55999.13 88888.00 2021-11-01 17:22:13.905 305 14435.54 32.38 55999.15 88888.00 2021-11-01 17:22:14.405 305 14435.51 32.46 55999.18 88888.00 2021-11-01 17:22:14.905 305 14435.51 32.49 55999.25 88888.00 2021-11-01 17:22:15.405 305 14435.54 32.51 55999.26 88888.00 2021-11-01 17:22:15.905 305 14435.51 32.41 55999.29 88888.00 2021-11-01 17:22:16.405 305 14435.49 32.45 55999.35 88888.00 2021-11-01 17:22:16.905 305 14435.45 32.65 55999.43 88888.00 2021-11-01 17:22:17.405 305 14435.43 32.60 55999.47 88888.00 2021-11-01 17:22:17.905 305 14435.36 32.63 55999.44 88888.00 2021-11-01 17:22:18.905 305 14435.46 32.53 55999.53 88888.00 2021-11-01 17:22:19.405 305 14435.50 32.63 55999.63 88888.00 2021-11-01 17:22:19.905 305 14435.45 32.72 55999.72 88888.00 2021-11-01 17:22:20.405 305 14435.44 32.77 55999.79 88888.00 2021-11-01 17:22:20.905 305 14435.44 32.84 55999.87 88888.00 2021-11-01 17:22:21.405 305 14435.49 32.83 55999.91 88888.00 2021-11-01 17:22:21.905 305 14435.52 32.95 55999.97 88888.00 2021-11-01 17:22:22.405 305 14435.54 33.13 56000.12 88888.00 2021-11-01 17:22:22.905 305 14435.60 33.16 56000.18 88888.00 2021-11-01 17:22:23.405 305 14435.62 33.21 56000.25 88888.00 2021-11-01 17:22:23.905 305 14435.68 33.26 56000.35 88888.00 2021-11-01 17:22:24.405 305 14435.70 33.36 56000.46 88888.00 2021-11-01 17:22:24.905 305 14435.72 33.36 56000.56 88888.00 2021-11-01 17:22:25.405 305 14435.80 33.41 56000.62 88888.00 2021-11-01 17:22:25.905 305 14435.85 33.47 56000.72 88888.00 2021-11-01 17:22:26.405 305 14435.88 33.51 56000.74 88888.00 2021-11-01 17:22:26.905 305 14435.93 33.64 56000.84 88888.00 2021-11-01 17:22:27.405 305 14435.97 33.69 56001.06 88888.00 2021-11-01 17:22:27.905 305 14435.94 33.75 56001.21 88888.00 2021-11-01 17:22:28.905 305 14435.97 33.87 56001.28 88888.00 2021-11-01 17:22:29.405 305 14436.01 33.92 56001.38 88888.00 2021-11-01 17:22:29.905 305 14436.01 33.90 56001.46 88888.00 2021-11-01 17:22:30.405 305 14436.05 34.03 56001.49 88888.00 2021-11-01 17:22:30.905 305 14436.03 34.07 56001.58 88888.00 2021-11-01 17:22:31.405 305 14435.99 34.06 56001.60 88888.00 2021-11-01 17:22:31.905 305 14435.99 33.97 56001.66 88888.00 2021-11-01 17:22:32.405 305 14436.00 33.96 56001.74 88888.00 2021-11-01 17:22:32.905 305 14435.97 34.03 56001.81 88888.00 2021-11-01 17:22:33.405 305 14435.90 34.06 56001.85 88888.00 2021-11-01 17:22:33.905 305 14435.96 34.07 56001.86 88888.00 2021-11-01 17:22:34.405 305 14436.03 34.12 56001.86 88888.00 2021-11-01 17:22:34.905 305 14436.02 34.01 56001.79 88888.00 2021-11-01 17:22:35.405 305 14435.99 34.01 56001.76 88888.00 2021-11-01 17:22:35.905 305 14435.91 33.95 56001.72 88888.00 2021-11-01 17:22:36.405 305 14435.87 33.99 56001.72 88888.00 2021-11-01 17:22:36.905 305 14435.82 34.04 56001.70 88888.00 2021-11-01 17:22:37.405 305 14435.81 33.96 56001.60 88888.00 2021-11-01 17:22:37.905 305 14435.78 33.88 56001.51 88888.00 2021-11-01 17:22:38.905 305 14435.68 33.85 56001.40 88888.00 2021-11-01 17:22:39.405 305 14435.63 33.82 56001.43 88888.00 2021-11-01 17:22:39.905 305 14435.54 33.85 56001.39 88888.00 2021-11-01 17:22:40.405 305 14435.49 33.73 56001.28 88888.00 2021-11-01 17:22:40.905 305 14435.46 33.64 56001.21 88888.00 2021-11-01 17:22:41.405 305 14435.42 33.68 56001.20 88888.00 2021-11-01 17:22:41.905 305 14435.36 33.64 56001.13 88888.00 2021-11-01 17:22:42.405 305 14435.31 33.64 56001.06 88888.00 2021-11-01 17:22:42.905 305 14435.25 33.62 56000.96 88888.00 2021-11-01 17:22:43.405 305 14435.18 33.46 56000.90 88888.00 2021-11-01 17:22:43.905 305 14435.17 33.43 56000.84 88888.00 2021-11-01 17:22:44.405 305 14435.14 33.35 56000.77 88888.00 2021-11-01 17:22:44.905 305 14435.09 33.35 56000.71 88888.00 2021-11-01 17:22:45.405 305 14435.04 33.37 56000.65 88888.00 2021-11-01 17:22:45.905 305 14435.01 33.26 56000.66 88888.00 2021-11-01 17:22:46.905 305 14434.98 33.22 56000.60 88888.00 2021-11-01 17:22:47.405 305 14434.95 33.24 56000.60 88888.00 2021-11-01 17:22:47.905 305 14434.94 33.22 56000.59 88888.00 2021-11-01 17:22:48.405 305 14434.89 33.19 56000.59 88888.00 2021-11-01 17:22:48.905 305 14434.82 33.22 56000.58 88888.00 2021-11-01 17:22:49.405 305 14434.80 33.21 56000.51 88888.00 2021-11-01 17:22:49.905 305 14434.81 33.19 56000.43 88888.00 2021-11-01 17:22:50.405 305 14434.83 33.30 56000.46 88888.00 2021-11-01 17:22:50.905 305 14434.87 33.31 56000.47 88888.00 2021-11-01 17:22:51.405 305 14434.91 33.22 56000.53 88888.00 2021-11-01 17:22:51.905 305 14434.91 33.20 56000.58 88888.00 2021-11-01 17:22:52.405 305 14434.94 33.28 56000.62 88888.00 2021-11-01 17:22:52.905 305 14434.99 33.48 56000.63 88888.00 2021-11-01 17:22:53.405 305 14435.04 33.39 56000.62 88888.00 2021-11-01 17:22:53.905 305 14435.07 33.34 56000.59 88888.00 2021-11-01 17:22:54.405 305 14435.12 33.36 56000.66 88888.00 2021-11-01 17:22:54.905 305 14435.16 33.37 56000.67 88888.00 2021-11-01 17:22:55.405 305 14435.17 33.51 56000.72 88888.00 2021-11-01 17:22:55.905 305 14435.17 33.43 56000.77 88888.00 2021-11-01 17:22:56.906 305 14435.20 33.34 56000.92 88888.00 2021-11-01 17:22:57.406 305 14435.20 33.42 56000.98 88888.00 2021-11-01 17:22:57.906 305 14435.24 33.48 56000.98 88888.00 2021-11-01 17:22:58.406 305 14435.20 33.51 56001.00 88888.00 2021-11-01 17:22:58.906 305 14435.18 33.45 56000.94 88888.00 2021-11-01 17:22:59.406 305 14435.18 33.60 56000.94 88888.00 2021-11-01 17:22:59.906 305 14435.15 33.59 56000.92 88888.00 2021-11-01 17:23:00.406 305 14435.12 33.61 56000.93 88888.00 2021-11-01 17:23:00.906 305 14435.14 33.53 56000.97 88888.00 2021-11-01 17:23:01.406 305 14435.13 33.48 56000.98 88888.00 2021-11-01 17:23:01.906 305 14435.19 33.38 56000.96 88888.00 2021-11-01 17:23:02.406 305 14435.24 33.39 56000.94 88888.00 2021-11-01 17:23:02.906 305 14435.23 33.41 56000.95 88888.00 2021-11-01 17:23:03.406 305 14435.23 33.30 56000.96 88888.00 2021-11-01 17:23:03.906 305 14435.18 33.43 56000.98 88888.00 2021-11-01 17:23:04.406 305 14435.18 33.35 56000.94 88888.00 2021-11-01 17:23:04.906 305 14435.16 33.25 56000.93 88888.00 2021-11-01 17:23:05.406 305 14435.14 33.20 56000.90 88888.00 2021-11-01 17:23:05.906 305 14435.12 33.19 56000.92 88888.00 2021-11-01 17:23:06.406 305 14435.12 33.16 56000.98 88888.00 2021-11-01 17:23:06.906 305 14435.13 33.12 56000.94 88888.00 2021-11-01 17:23:07.406 305 14435.16 33.16 56000.91 88888.00 2021-11-01 17:23:07.906 305 14435.20 33.17 56000.88 88888.00 2021-11-01 17:23:08.406 305 14435.18 33.13 56000.88 88888.00 2021-11-01 17:23:08.906 305 14435.15 33.21 56000.91 88888.00 2021-11-01 17:23:09.406 305 14435.20 33.12 56000.94 88888.00 2021-11-01 17:23:09.906 305 14435.20 33.10 56001.02 88888.00 2021-11-01 17:23:10.406 305 14435.23 33.16 56000.98 88888.00 2021-11-01 17:23:10.906 305 14435.24 33.05 56000.97 88888.00 2021-11-01 17:23:11.406 305 14435.28 33.10 56000.97 88888.00 2021-11-01 17:23:11.906 305 14435.33 33.16 56001.02 88888.00 2021-11-01 17:23:12.406 305 14435.36 33.18 56001.02 88888.00 2021-11-01 17:23:12.906 305 14435.36 33.17 56001.05 88888.00 2021-11-01 17:23:13.406 305 14435.38 33.17 56001.10 88888.00 2021-11-01 17:23:13.906 305 14435.38 33.19 56001.09 88888.00 2021-11-01 17:23:14.406 305 14435.45 33.34 56001.02 88888.00 2021-11-01 17:23:14.906 305 14435.43 33.29 56001.09 88888.00 2021-11-01 17:23:15.406 305 14435.45 33.37 56001.13 88888.00 2021-11-01 17:23:15.906 305 14435.51 33.42 56001.13 88888.00 2021-11-01 17:23:16.406 305 14435.53 33.34 56001.16 88888.00 2021-11-01 17:23:16.906 305 14435.50 33.29 56001.16 88888.00 2021-11-01 17:23:17.406 305 14435.50 33.18 56001.15 88888.00 2021-11-01 17:23:17.906 305 14435.53 33.25 56001.14 88888.00 2021-11-01 17:23:18.406 305 14435.55 33.24 56001.09 88888.00 2021-11-01 17:23:18.906 305 14435.62 33.30 56001.04 88888.00 2021-11-01 17:23:19.406 305 14435.64 33.30 56001.05 88888.00 2021-11-01 17:23:19.906 305 14435.64 33.24 56001.07 88888.00 2021-11-01 17:23:20.406 305 14435.65 33.25 56001.10 88888.00 2021-11-01 17:23:20.906 305 14435.63 33.22 56001.10 88888.00 2021-11-01 17:23:21.406 305 14435.61 33.26 56001.12 88888.00 2021-11-01 17:23:21.906 305 14435.59 33.25 56001.12 88888.00 2021-11-01 17:23:22.406 305 14435.57 33.19 56001.11 88888.00 2021-11-01 17:23:22.906 305 14435.55 33.20 56001.12 88888.00 2021-11-01 17:23:23.406 305 14435.51 33.24 56001.10 88888.00 2021-11-01 17:23:23.906 305 14435.46 33.30 56001.06 88888.00 2021-11-01 17:23:24.406 305 14435.44 33.22 56001.13 88888.00 2021-11-01 17:23:24.906 305 14435.46 33.21 56001.18 88888.00 2021-11-01 17:23:25.406 305 14435.45 33.16 56001.09 88888.00 2021-11-01 17:23:25.906 305 14435.47 33.16 56000.98 88888.00 2021-11-01 17:23:26.406 305 14435.50 33.16 56001.04 88888.00 2021-11-01 17:23:26.906 305 14435.52 33.19 56001.13 88888.00 2021-11-01 17:23:27.406 305 14435.54 33.25 56001.11 88888.00 2021-11-01 17:23:27.906 305 14435.59 33.22 56001.11 88888.00 2021-11-01 17:23:28.406 305 14435.59 33.13 56001.11 88888.00 2021-11-01 17:23:28.906 305 14435.63 33.16 56001.12 88888.00 2021-11-01 17:23:29.406 305 14435.72 33.12 56001.12 88888.00 2021-11-01 17:23:30.406 305 14435.79 33.19 56001.11 88888.00 2021-11-01 17:23:30.906 305 14435.82 33.25 56001.14 88888.00 2021-11-01 17:23:31.406 305 14435.87 33.24 56001.16 88888.00 2021-11-01 17:23:31.906 305 14435.94 33.26 56001.23 88888.00 2021-11-01 17:23:32.406 305 14436.00 33.31 56001.24 88888.00 2021-11-01 17:23:32.906 305 14436.05 33.38 56001.28 88888.00 2021-11-01 17:23:33.406 305 14436.15 33.35 56001.29 88888.00 2021-11-01 17:23:33.906 305 14436.20 33.37 56001.34 88888.00 2021-11-01 17:23:34.406 305 14436.27 33.50 56001.37 88888.00 2021-11-01 17:23:34.906 305 14436.30 33.56 56001.35 88888.00 2021-11-01 17:23:35.407 305 14436.36 33.39 56001.39 88888.00 2021-11-01 17:23:35.907 305 14436.38 33.37 56001.41 88888.00 2021-11-01 17:23:36.407 305 14436.44 33.28 56001.42 88888.00 2021-11-01 17:23:36.907 305 14436.50 33.28 56001.43 88888.00 2021-11-01 17:23:37.407 305 14436.55 33.27 56001.40 88888.00 2021-11-01 17:23:37.907 305 14436.61 33.26 56001.33 88888.00 2021-11-01 17:23:38.407 305 14436.63 33.30 56001.31 88888.00 2021-11-01 17:23:38.907 305 14436.67 33.31 56001.28 88888.00 2021-11-01 17:23:39.407 305 14436.68 33.21 56001.29 88888.00 2021-11-01 17:23:39.907 305 14436.73 33.14 56001.28 88888.00 2021-11-01 17:23:40.407 305 14436.77 33.12 56001.24 88888.00 2021-11-01 17:23:40.907 305 14436.84 33.11 56001.25 88888.00 2021-11-01 17:23:41.407 305 14436.90 33.04 56001.32 88888.00 2021-11-01 17:23:41.907 305 14436.96 33.03 56001.33 88888.00 2021-11-01 17:23:42.407 305 14436.99 32.97 56001.29 88888.00 2021-11-01 17:23:42.907 305 14437.07 32.94 56001.22 88888.00 2021-11-01 17:23:43.407 305 14437.09 32.84 56001.15 88888.00 2021-11-01 17:23:43.907 305 14437.09 32.82 56001.10 88888.00 2021-11-01 17:23:44.407 305 14437.12 32.87 56001.04 88888.00 2021-11-01 17:23:44.907 305 14437.16 32.79 56001.07 88888.00 2021-11-01 17:23:45.407 305 14437.10 32.58 56001.05 88888.00 2021-11-01 17:23:45.907 305 14437.12 32.71 56001.01 88888.00 2021-11-01 17:23:46.407 305 14437.14 32.87 56001.05 88888.00 2021-11-01 17:23:46.907 305 14437.16 32.67 56001.01 88888.00 2021-11-01 17:23:47.407 305 14437.16 32.65 56001.01 88888.00 2021-11-01 17:23:47.907 305 14437.08 32.49 56001.04 88888.00 2021-11-01 17:23:48.407 305 14437.05 32.40 56001.03 88888.00 2021-11-01 17:23:48.907 305 14437.03 32.43 56001.05 88888.00 2021-11-01 17:23:49.407 305 14436.94 32.43 56001.03 88888.00 2021-11-01 17:23:49.907 305 14436.83 32.38 56001.13 88888.00 2021-11-01 17:23:50.407 305 14436.71 32.40 56001.20 88888.00 2021-11-01 17:23:50.907 305 14436.59 32.50 56001.20 88888.00 2021-11-01 17:23:51.407 305 14436.50 32.61 56001.24 88888.00 2021-11-01 17:23:51.907 305 14436.37 32.53 56001.30 88888.00 2021-11-01 17:23:52.407 305 14436.25 32.54 56001.32 88888.00 2021-11-01 17:23:52.907 305 14436.09 32.63 56001.30 88888.00 2021-11-01 17:23:53.407 305 14435.89 32.67 56001.31 88888.00 2021-11-01 17:23:53.907 305 14435.78 32.77 56001.35 88888.00 2021-11-01 17:23:54.407 305 14435.66 32.78 56001.46 88888.00 2021-11-01 17:23:54.907 305 14435.50 32.77 56001.48 88888.00 2021-11-01 17:23:55.407 305 14435.36 32.79 56001.44 88888.00 2021-11-01 17:23:55.907 305 14435.19 32.87 56001.51 88888.00 2021-11-01 17:23:56.407 305 14435.05 32.95 56001.56 88888.00 2021-11-01 17:23:56.907 305 14434.92 33.01 56001.65 88888.00 2021-11-01 17:23:57.407 305 14434.85 33.03 56001.68 88888.00 2021-11-01 17:23:57.907 305 14434.73 33.03 56001.70 88888.00 2021-11-01 17:23:58.407 305 14434.62 33.19 56001.69 88888.00 2021-11-01 17:23:58.907 305 14434.55 33.31 56001.69 88888.00 2021-11-01 17:23:59.407 305 14434.47 33.37 56001.72 88888.00 2021-11-01 17:24:00.407 305 14434.39 33.30 56001.79 88888.00 2021-11-01 17:24:00.907 305 14434.38 33.33 56001.82 88888.00 2021-11-01 17:24:01.407 305 14434.38 33.33 56001.85 88888.00 2021-11-01 17:24:01.907 305 14434.38 33.30 56001.87 88888.00 2021-11-01 17:24:02.407 305 14434.40 33.39 56001.85 88888.00 2021-11-01 17:24:02.907 305 14434.43 33.35 56001.89 88888.00 2021-11-01 17:24:03.407 305 14434.44 33.37 56001.88 88888.00 2021-11-01 17:24:03.907 305 14434.51 33.37 56001.91 88888.00 2021-11-01 17:24:04.407 305 14434.51 33.53 56001.96 88888.00 2021-11-01 17:24:04.907 305 14434.54 33.55 56001.95 88888.00 2021-11-01 17:24:05.407 305 14434.58 33.55 56001.95 88888.00 2021-11-01 17:24:05.907 305 14434.58 33.63 56001.99 88888.00 2021-11-01 17:24:06.407 305 14434.58 33.78 56002.05 88888.00 2021-11-01 17:24:06.907 305 14434.62 33.77 56002.08 88888.00 2021-11-01 17:24:07.407 305 14434.66 33.76 56002.09 88888.00 2021-11-01 17:24:07.907 305 14434.67 33.80 56002.09 88888.00 2021-11-01 17:24:08.407 305 14434.70 33.88 56002.10 88888.00 2021-11-01 17:24:08.907 305 14434.73 33.90 56002.15 88888.00 2021-11-01 17:24:09.407 305 14434.80 33.98 56002.22 88888.00 2021-11-01 17:24:09.907 305 14434.83 34.05 56002.26 88888.00 2021-11-01 17:24:10.407 305 14434.90 34.05 56002.23 88888.00 2021-11-01 17:24:10.907 305 14434.94 34.03 56002.21 88888.00 2021-11-01 17:24:11.407 305 14435.00 34.06 56002.19 88888.00 2021-11-01 17:24:11.907 305 14435.06 34.03 56002.17 88888.00 2021-11-01 17:24:12.407 305 14435.08 34.05 56002.16 88888.00 2021-11-01 17:24:12.907 305 14435.09 33.97 56002.14 88888.00 2021-11-01 17:24:13.407 305 14435.13 33.87 56002.17 88888.00 2021-11-01 17:24:13.907 305 14435.14 33.85 56002.13 88888.00 2021-11-01 17:24:14.407 305 14435.13 33.81 56002.09 88888.00 2021-11-01 17:24:14.907 305 14435.17 33.85 56002.05 88888.00 2021-11-01 17:24:15.407 305 14435.24 33.81 56001.98 88888.00 2021-11-01 17:24:15.907 305 14435.28 33.78 56001.99 88888.00 2021-11-01 17:24:16.407 305 14435.32 33.77 56002.00 88888.00 2021-11-01 17:24:16.907 305 14435.34 33.71 56001.95 88888.00 2021-11-01 17:24:17.407 305 14435.32 33.68 56001.81 88888.00 2021-11-01 17:24:17.907 305 14435.34 33.62 56001.84 88888.00 2021-11-01 17:24:18.407 305 14435.36 33.53 56001.87 88888.00 2021-11-01 17:24:18.907 305 14435.40 33.44 56001.88 88888.00 2021-11-01 17:24:19.407 305 14435.42 33.46 56001.84 88888.00 2021-11-01 17:24:19.907 305 14435.37 33.45 56001.81 88888.00 2021-11-01 17:24:20.408 305 14435.38 33.34 56001.76 88888.00 2021-11-01 17:24:20.908 305 14435.42 33.33 56001.71 88888.00 2021-11-01 17:24:21.408 305 14435.43 33.35 56001.76 88888.00 2021-11-01 17:24:21.908 305 14435.43 33.27 56001.79 88888.00 2021-11-01 17:24:22.408 305 14435.41 33.28 56001.81 88888.00 2021-11-01 17:24:22.908 305 14435.43 33.35 56001.87 88888.00 2021-11-01 17:24:23.408 305 14435.46 33.31 56001.82 88888.00 2021-11-01 17:24:23.908 305 14435.50 33.34 56001.78 88888.00 2021-11-01 17:24:24.408 305 14435.46 33.29 56001.78 88888.00 2021-11-01 17:24:24.908 305 14435.53 33.30 56001.80 88888.00 2021-11-01 17:24:25.408 305 14435.56 33.38 56001.90 88888.00 2021-11-01 17:24:25.908 305 14435.57 33.52 56001.93 88888.00 2021-11-01 17:24:26.408 305 14435.60 33.39 56001.91 88888.00 2021-11-01 17:24:26.908 305 14435.61 33.28 56001.90 88888.00 2021-11-01 17:24:27.408 305 14435.60 33.21 56001.86 88888.00 2021-11-01 17:24:27.908 305 14435.62 33.22 56001.84 88888.00 2021-11-01 17:24:28.408 305 14435.65 33.27 56001.84 88888.00 2021-11-01 17:24:28.908 305 14435.61 33.29 56001.82 88888.00 2021-11-01 17:24:29.408 305 14435.57 33.43 56001.88 88888.00 2021-11-01 17:24:29.908 305 14435.55 33.33 56002.03 88888.00 2021-11-01 17:24:30.408 305 14435.55 33.28 56002.00 88888.00 2021-11-01 17:24:30.908 305 14435.55 33.22 56002.03 88888.00 2021-11-01 17:24:31.408 305 14435.54 33.31 56002.05 88888.00 2021-11-01 17:24:31.908 305 14435.51 33.34 56002.01 88888.00 2021-11-01 17:24:32.408 305 14435.49 33.36 56002.01 88888.00 2021-11-01 17:24:32.908 305 14435.49 33.41 56002.10 88888.00 2021-11-01 17:24:33.408 305 14435.42 33.42 56002.18 88888.00 2021-11-01 17:24:33.908 305 14435.40 33.47 56002.18 88888.00 2021-11-01 17:24:34.408 305 14435.41 33.50 56002.15 88888.00 2021-11-01 17:24:34.908 305 14435.41 33.45 56002.21 88888.00 2021-11-01 17:24:35.408 305 14435.36 33.50 56002.27 88888.00 2021-11-01 17:24:35.908 305 14435.31 33.51 56002.32 88888.00 2021-11-01 17:24:36.408 305 14435.29 33.59 56002.28 88888.00 2021-11-01 17:24:36.908 305 14435.24 33.67 56002.29 88888.00 2021-11-01 17:24:37.408 305 14435.18 33.65 56002.35 88888.00 2021-11-01 17:24:37.908 305 14435.14 33.70 56002.38 88888.00 2021-11-01 17:24:38.408 305 14435.06 33.72 56002.46 88888.00 2021-11-01 17:24:38.908 305 14435.06 33.71 56002.49 88888.00 2021-11-01 17:24:39.408 305 14435.01 33.81 56002.51 88888.00 2021-11-01 17:24:39.908 305 14434.95 33.82 56002.55 88888.00 2021-11-01 17:24:40.408 305 14434.90 33.82 56002.52 88888.00 2021-11-01 17:24:40.908 305 14434.83 33.84 56002.53 88888.00 2021-11-01 17:24:41.408 305 14434.75 33.81 56002.55 88888.00 2021-11-01 17:24:41.908 305 14434.72 33.84 56002.59 88888.00 2021-11-01 17:24:42.408 305 14434.68 33.95 56002.65 88888.00 2021-11-01 17:24:42.908 305 14434.60 33.98 56002.69 88888.00 2021-11-01 17:24:43.408 305 14434.54 34.05 56002.70 88888.00 2021-11-01 17:24:43.908 305 14434.50 33.99 56002.66 88888.00 2021-11-01 17:24:44.408 305 14434.48 34.02 56002.73 88888.00 2021-11-01 17:24:44.908 305 14434.43 34.07 56002.79 88888.00 2021-11-01 17:24:45.408 305 14434.36 34.15 56002.76 88888.00 2021-11-01 17:24:45.908 305 14434.34 34.15 56002.79 88888.00 2021-11-01 17:24:46.408 305 14434.25 34.27 56002.78 88888.00 2021-11-01 17:24:46.908 305 14434.22 34.33 56002.81 88888.00 2021-11-01 17:24:47.408 305 14434.17 34.36 56002.88 88888.00 2021-11-01 17:24:47.908 305 14434.15 34.35 56002.89 88888.00 2021-11-01 17:24:48.408 305 14434.08 34.36 56002.88 88888.00 2021-11-01 17:24:48.908 305 14434.04 34.44 56002.85 88888.00 2021-11-01 17:24:49.408 305 14434.02 34.48 56002.85 88888.00 2021-11-01 17:24:49.908 305 14433.97 34.44 56002.81 88888.00 2021-11-01 17:24:50.408 305 14433.94 34.58 56002.81 88888.00 2021-11-01 17:24:50.908 305 14433.93 34.71 56002.83 88888.00 2021-11-01 17:24:51.408 305 14433.89 34.47 56002.79 88888.00 2021-11-01 17:24:51.908 305 14433.85 34.54 56002.72 88888.00 2021-11-01 17:24:52.408 305 14433.84 34.61 56002.65 88888.00 2021-11-01 17:24:52.908 305 14433.85 34.37 56002.61 88888.00 2021-11-01 17:24:53.408 305 14433.87 34.21 56002.56 88888.00 2021-11-01 17:24:53.908 305 14433.83 34.22 56002.51 88888.00 2021-11-01 17:24:54.408 305 14433.79 34.22 56002.44 88888.00 2021-11-01 17:24:54.908 305 14433.84 34.19 56002.38 88888.00 2021-11-01 17:24:55.408 305 14433.80 34.19 56002.32 88888.00 2021-11-01 17:24:55.908 305 14433.77 34.22 56002.25 88888.00 2021-11-01 17:24:56.408 305 14433.75 34.15 56002.16 88888.00 2021-11-01 17:24:56.908 305 14433.77 34.11 56002.10 88888.00 2021-11-01 17:24:57.408 305 14433.73 34.11 56002.07 88888.00 2021-11-01 17:24:57.908 305 14433.71 34.13 56002.00 88888.00 2021-11-01 17:24:58.408 305 14433.68 34.09 56001.90 88888.00 2021-11-01 17:24:58.908 305 14433.66 34.06 56001.84 88888.00 2021-11-01 17:24:59.408 305 14433.66 33.97 56001.76 88888.00 2021-11-01 17:24:59.908 305 14433.61 33.94 56001.72 88888.00 2021-11-01 17:25:00.409 305 14433.55 33.97 56001.62 88888.00 2021-11-01 17:25:00.909 305 14433.48 33.84 56001.58 88888.00 2021-11-01 17:25:01.409 305 14433.40 33.77 56001.52 88888.00 2021-11-01 17:25:01.909 305 14433.32 33.75 56001.43 88888.00 2021-11-01 17:25:02.409 305 14433.30 33.62 56001.40 88888.00 2021-11-01 17:25:02.909 305 14433.27 33.65 56001.34 88888.00 2021-11-01 17:25:03.409 305 14433.19 33.70 56001.32 88888.00 2021-11-01 17:25:03.909 305 14433.15 33.51 56001.28 88888.00 2021-11-01 17:25:04.409 305 14433.12 33.47 56001.20 88888.00 2021-11-01 17:25:04.909 305 14433.08 33.72 56001.23 88888.00 2021-11-01 17:25:05.409 305 14433.04 33.71 56001.21 88888.00 2021-11-01 17:25:05.909 305 14432.95 33.48 56001.16 88888.00 2021-11-01 17:25:06.409 305 14432.91 33.52 56001.19 88888.00 2021-11-01 17:25:06.909 305 14432.86 33.53 56001.19 88888.00 2021-11-01 17:25:07.409 305 14432.83 33.58 56001.16 88888.00 2021-11-01 17:25:07.909 305 14432.83 33.54 56001.12 88888.00 2021-11-01 17:25:08.409 305 14432.82 33.53 56001.04 88888.00 2021-11-01 17:25:08.909 305 14432.82 33.59 56000.98 88888.00 2021-11-01 17:25:09.409 305 14432.81 33.61 56001.01 88888.00 2021-11-01 17:25:09.909 305 14432.85 33.59 56001.04 88888.00 2021-11-01 17:25:10.409 305 14432.92 33.51 56001.03 88888.00 2021-11-01 17:25:10.909 305 14432.93 33.59 56001.05 88888.00 2021-11-01 17:25:11.409 305 14432.95 33.60 56001.05 88888.00 2021-11-01 17:25:11.909 305 14433.00 33.64 56001.05 88888.00 2021-11-01 17:25:12.409 305 14433.04 33.85 56001.12 88888.00 2021-11-01 17:25:12.909 305 14433.10 33.89 56001.12 88888.00 2021-11-01 17:25:13.409 305 14433.15 34.01 56001.00 88888.00 2021-11-01 17:25:13.909 305 14433.19 34.04 56001.00 88888.00 2021-11-01 17:25:14.409 305 14433.30 34.02 56001.03 88888.00 2021-11-01 17:25:14.909 305 14433.41 33.78 56001.05 88888.00 2021-11-01 17:25:15.409 305 14433.50 33.88 56001.05 88888.00 2021-11-01 17:25:15.909 305 14433.58 33.98 56001.03 88888.00 2021-11-01 17:25:16.409 305 14433.65 33.88 56001.07 88888.00 2021-11-01 17:25:16.909 305 14433.71 33.87 56001.15 88888.00 2021-11-01 17:25:17.409 305 14433.75 33.80 56001.19 88888.00 2021-11-01 17:25:17.909 305 14433.84 33.73 56001.21 88888.00 2021-11-01 17:25:18.409 305 14433.90 33.70 56001.33 88888.00 2021-11-01 17:25:18.909 305 14433.97 33.70 56001.38 88888.00 2021-11-01 17:25:19.409 305 14434.03 33.75 56001.40 88888.00 2021-11-01 17:25:19.909 305 14434.07 33.84 56001.44 88888.00 2021-11-01 17:25:20.409 305 14434.15 33.82 56001.47 88888.00 2021-11-01 17:25:20.909 305 14434.14 33.77 56001.48 88888.00 2021-11-01 17:25:21.409 305 14434.14 33.85 56001.51 88888.00 2021-11-01 17:25:21.909 305 14434.13 33.95 56001.54 88888.00 2021-11-01 17:25:22.409 305 14434.12 33.98 56001.61 88888.00 2021-11-01 17:25:22.909 305 14434.12 33.93 56001.66 88888.00 2021-11-01 17:25:23.409 305 14434.13 33.97 56001.69 88888.00 2021-11-01 17:25:23.909 305 14434.11 34.02 56001.77 88888.00 2021-11-01 17:25:24.409 305 14434.10 34.01 56001.82 88888.00 2021-11-01 17:25:24.909 305 14434.18 34.06 56001.81 88888.00 2021-11-01 17:25:25.409 305 14434.21 33.99 56001.81 88888.00 2021-11-01 17:25:25.909 305 14434.16 34.06 56001.93 88888.00 2021-11-01 17:25:26.409 305 14434.08 34.15 56001.98 88888.00 2021-11-01 17:25:26.909 305 14433.99 34.23 56001.99 88888.00 2021-11-01 17:25:27.409 305 14433.95 34.26 56002.00 88888.00 2021-11-01 17:25:27.909 305 14433.88 34.20 56002.03 88888.00 2021-11-01 17:25:28.409 305 14433.84 34.16 56002.04 88888.00 2021-11-01 17:25:28.909 305 14433.75 34.19 56002.08 88888.00 2021-11-01 17:25:29.409 305 14433.68 34.27 56002.16 88888.00 2021-11-01 17:25:29.909 305 14433.64 34.33 56002.22 88888.00 2021-11-01 17:25:30.409 305 14433.57 34.39 56002.23 88888.00 2021-11-01 17:25:30.909 305 14433.51 34.45 56002.32 88888.00 2021-11-01 17:25:31.409 305 14433.50 34.53 56002.40 88888.00 2021-11-01 17:25:31.909 305 14433.46 34.46 56002.45 88888.00 2021-11-01 17:25:32.409 305 14433.42 34.52 56002.49 88888.00 2021-11-01 17:25:33.409 305 14433.45 34.75 56002.57 88888.00 2021-11-01 17:25:33.909 305 14433.42 34.60 56002.57 88888.00 2021-11-01 17:25:34.409 305 14433.43 34.49 56002.62 88888.00 2021-11-01 17:25:34.909 305 14433.45 34.54 56002.72 88888.00 2021-11-01 17:25:35.409 305 14433.47 34.61 56002.71 88888.00 2021-11-01 17:25:35.909 305 14433.46 34.70 56002.68 88888.00 2021-11-01 17:25:36.409 305 14433.49 34.74 56002.73 88888.00 2021-11-01 17:25:36.909 305 14433.50 34.82 56002.76 88888.00 2021-11-01 17:25:37.409 305 14433.57 34.70 56002.78 88888.00 2021-11-01 17:25:37.909 305 14433.61 34.64 56002.78 88888.00 2021-11-01 17:25:38.409 305 14433.66 34.68 56002.82 88888.00 2021-11-01 17:25:38.909 305 14433.66 34.72 56002.81 88888.00 2021-11-01 17:25:39.409 305 14433.69 34.70 56002.85 88888.00 2021-11-01 17:25:39.909 305 14433.71 34.69 56002.82 88888.00 2021-11-01 17:25:40.409 305 14433.73 34.69 56002.79 88888.00 2021-11-01 17:25:40.909 305 14433.75 34.65 56002.76 88888.00 2021-11-01 17:25:41.409 305 14433.78 34.73 56002.72 88888.00 2021-11-01 17:25:41.909 305 14433.80 34.75 56002.70 88888.00 2021-11-01 17:25:42.409 305 14433.84 34.69 56002.65 88888.00 2021-11-01 17:25:43.410 305 14433.89 34.54 56002.47 88888.00 2021-11-01 17:25:43.910 305 14433.89 34.47 56002.45 88888.00 2021-11-01 17:25:44.410 305 14433.86 34.37 56002.37 88888.00 2021-11-01 17:25:44.910 305 14433.89 34.37 56002.19 88888.00 2021-11-01 17:25:45.410 305 14433.89 34.61 56002.15 88888.00 2021-11-01 17:25:45.910 305 14433.89 34.61 56002.16 88888.00 2021-11-01 17:25:46.410 305 14433.86 34.47 56002.12 88888.00 2021-11-01 17:25:46.910 305 14433.85 34.37 56002.06 88888.00 2021-11-01 17:25:47.410 305 14433.77 34.35 56001.99 88888.00 2021-11-01 17:25:47.910 305 14433.78 34.31 56001.99 88888.00 2021-11-01 17:25:48.410 305 14433.79 34.27 56001.96 88888.00 2021-11-01 17:25:48.910 305 14433.78 34.30 56001.94 88888.00 2021-11-01 17:25:49.410 305 14433.74 34.20 56001.93 88888.00 2021-11-01 17:25:49.910 305 14433.75 34.38 56001.87 88888.00 2021-11-01 17:25:50.410 305 14433.74 34.43 56001.78 88888.00 2021-11-01 17:25:50.910 305 14433.71 34.27 56001.77 88888.00 2021-11-01 17:25:51.410 305 14433.70 34.12 56001.81 88888.00 2021-11-01 17:25:51.910 305 14433.66 34.06 56001.85 88888.00 2021-11-01 17:25:52.410 305 14433.57 34.15 56001.81 88888.00 2021-11-01 17:25:52.910 305 14433.52 34.19 56001.80 88888.00 2021-11-01 17:25:53.410 305 14433.51 34.11 56001.77 88888.00 2021-11-01 17:25:53.910 305 14433.46 34.03 56001.72 88888.00 2021-11-01 17:25:54.410 305 14433.42 34.10 56001.74 88888.00 2021-11-01 17:25:54.910 305 14433.34 34.06 56001.71 88888.00 2021-11-01 17:25:55.410 305 14433.30 33.96 56001.69 88888.00 2021-11-01 17:25:55.910 305 14433.28 33.96 56001.69 88888.00 2021-11-01 17:25:56.410 305 14433.24 33.96 56001.69 88888.00 2021-11-01 17:25:56.910 305 14433.16 33.93 56001.68 88888.00 2021-11-01 17:25:57.410 305 14433.12 33.86 56001.62 88888.00 2021-11-01 17:25:57.910 305 14433.09 33.90 56001.65 88888.00 2021-11-01 17:25:58.410 305 14433.05 33.80 56001.63 88888.00 2021-11-01 17:25:58.910 305 14433.02 33.69 56001.60 88888.00 2021-11-01 17:25:59.410 305 14432.97 33.63 56001.60 88888.00 2021-11-01 17:25:59.910 305 14432.92 33.62 56001.60 88888.00 2021-11-01 17:26:00.410 305 14432.87 33.52 56001.60 88888.00 2021-11-01 17:26:00.910 305 14432.87 33.75 56001.58 88888.00 2021-11-01 17:26:01.410 305 14432.86 33.68 56001.51 88888.00 2021-11-01 17:26:01.910 305 14432.83 33.48 56001.52 88888.00 2021-11-01 17:26:02.410 305 14432.85 33.48 56001.58 88888.00 2021-11-01 17:26:02.910 305 14432.85 33.46 56001.56 88888.00 2021-11-01 17:26:03.410 305 14432.83 33.42 56001.52 88888.00 2021-11-01 17:26:03.910 305 14432.81 33.38 56001.53 88888.00 2021-11-01 17:26:04.410 305 14432.84 33.53 56001.57 88888.00 2021-11-01 17:26:04.910 305 14432.85 33.39 56001.59 88888.00 2021-11-01 17:26:05.410 305 14432.90 33.31 56001.52 88888.00 2021-11-01 17:26:05.910 305 14432.93 33.37 56001.53 88888.00 2021-11-01 17:26:06.410 305 14432.97 33.42 56001.56 88888.00 2021-11-01 17:26:06.910 305 14433.01 33.47 56001.60 88888.00 2021-11-01 17:26:07.410 305 14433.03 33.60 56001.59 88888.00 2021-11-01 17:26:07.910 305 14433.10 33.77 56001.66 88888.00 2021-11-01 17:26:08.410 305 14433.13 33.78 56001.74 88888.00 2021-11-01 17:26:08.910 305 14433.20 33.90 56001.77 88888.00 2021-11-01 17:26:09.410 305 14433.29 33.95 56001.81 88888.00 2021-11-01 17:26:09.910 305 14433.30 34.01 56001.94 88888.00 2021-11-01 17:26:10.410 305 14433.37 34.10 56002.01 88888.00 2021-11-01 17:26:10.910 305 14433.41 34.14 56002.06 88888.00 2021-11-01 17:26:11.410 305 14433.47 34.02 56002.05 88888.00 2021-11-01 17:26:11.910 305 14433.49 33.88 56002.16 88888.00 2021-11-01 17:26:12.410 305 14433.51 33.80 56002.24 88888.00 2021-11-01 17:26:12.910 305 14433.56 33.87 56002.26 88888.00 2021-11-01 17:26:13.410 305 14433.62 34.06 56002.33 88888.00 2021-11-01 17:26:13.910 305 14433.65 33.94 56002.42 88888.00 2021-11-01 17:26:14.410 305 14433.65 33.82 56002.50 88888.00 2021-11-01 17:26:14.910 305 14433.66 33.88 56002.61 88888.00 2021-11-01 17:26:15.410 305 14433.68 33.89 56002.66 88888.00 2021-11-01 17:26:15.910 305 14433.74 34.07 56002.68 88888.00 2021-11-01 17:26:16.410 305 14433.77 34.27 56002.73 88888.00 2021-11-01 17:26:16.910 305 14433.83 34.23 56002.83 88888.00 2021-11-01 17:26:17.410 305 14433.80 34.20 56002.82 88888.00 2021-11-01 17:26:17.910 305 14433.84 34.32 56002.87 88888.00 2021-11-01 17:26:18.410 305 14433.88 34.35 56003.01 88888.00 2021-11-01 17:26:18.910 305 14433.87 34.33 56003.11 88888.00 2021-11-01 17:26:19.410 305 14433.87 34.40 56003.12 88888.00 2021-11-01 17:26:19.910 305 14433.88 34.41 56003.12 88888.00 2021-11-01 17:26:20.410 305 14433.88 34.37 56003.18 88888.00 2021-11-01 17:26:20.910 305 14433.86 34.43 56003.22 88888.00 2021-11-01 17:26:21.410 305 14433.84 34.48 56003.25 88888.00 2021-11-01 17:26:21.910 305 14433.79 34.64 56003.24 88888.00 2021-11-01 17:26:22.410 305 14433.79 34.58 56003.30 88888.00 2021-11-01 17:26:22.910 305 14433.78 34.49 56003.38 88888.00 2021-11-01 17:26:23.410 305 14433.79 34.46 56003.41 88888.00 2021-11-01 17:26:23.910 305 14433.77 34.44 56003.47 88888.00 2021-11-01 17:26:25.410 305 14433.69 34.63 56003.49 88888.00 2021-11-01 17:26:25.910 305 14433.69 34.70 56003.49 88888.00 2021-11-01 17:26:26.410 305 14433.69 34.88 56003.51 88888.00 2021-11-01 17:26:26.910 305 14433.71 34.86 56003.57 88888.00 2021-11-01 17:26:27.410 305 14433.69 34.96 56003.60 88888.00 2021-11-01 17:26:27.910 305 14433.68 35.02 56003.64 88888.00 2021-11-01 17:26:28.410 305 14433.70 34.99 56003.63 88888.00 2021-11-01 17:26:28.910 305 14433.69 34.85 56003.63 88888.00 2021-11-01 17:26:29.410 305 14433.73 34.87 56003.64 88888.00 2021-11-01 17:26:29.910 305 14433.74 34.78 56003.60 88888.00 2021-11-01 17:26:30.411 305 14433.77 34.91 56003.58 88888.00 2021-11-01 17:26:30.911 305 14433.79 34.94 56003.58 88888.00 2021-11-01 17:26:31.411 305 14433.78 35.05 56003.56 88888.00 2021-11-01 17:26:31.911 305 14433.80 34.85 56003.59 88888.00 2021-11-01 17:26:32.411 305 14433.83 34.83 56003.53 88888.00 2021-11-01 17:26:32.911 305 14433.88 34.99 56003.48 88888.00 2021-11-01 17:26:33.411 305 14433.89 34.96 56003.48 88888.00 2021-11-01 17:26:33.911 305 14433.90 34.82 56003.40 88888.00 2021-11-01 17:26:34.911 305 14433.94 34.81 56003.36 88888.00 2021-11-01 17:26:35.411 305 14433.99 34.73 56003.29 88888.00 2021-11-01 17:26:35.911 305 14434.03 34.92 56003.26 88888.00 2021-11-01 17:26:36.411 305 14434.06 35.00 56003.30 88888.00 2021-11-01 17:26:36.911 305 14434.06 35.03 56003.26 88888.00 2021-11-01 17:26:37.411 305 14434.06 35.04 56003.21 88888.00 2021-11-01 17:26:37.911 305 14434.04 34.72 56003.15 88888.00 2021-11-01 17:26:38.411 305 14434.12 34.70 56003.10 88888.00 2021-11-01 17:26:38.911 305 14434.14 34.62 56003.04 88888.00 2021-11-01 17:26:39.411 305 14434.22 34.60 56003.04 88888.00 2021-11-01 17:26:39.911 305 14434.20 34.60 56003.00 88888.00 2021-11-01 17:26:40.411 305 14434.20 34.63 56002.85 88888.00 2021-11-01 17:26:40.911 305 14434.17 34.72 56002.83 88888.00 2021-11-01 17:26:41.411 305 14434.18 34.52 56002.80 88888.00 2021-11-01 17:26:41.911 305 14434.17 34.51 56002.72 88888.00 2021-11-01 17:26:42.411 305 14434.16 34.46 56002.63 88888.00 2021-11-01 17:26:42.911 305 14434.17 34.43 56002.59 88888.00 2021-11-01 17:26:43.411 305 14434.12 34.38 56002.52 88888.00 2021-11-01 17:26:43.911 305 14434.11 34.36 56002.52 88888.00 2021-11-01 17:26:44.411 305 14434.07 34.27 56002.45 88888.00 2021-11-01 17:26:44.911 305 14434.05 34.32 56002.41 88888.00 2021-11-01 17:26:45.411 305 14434.05 34.37 56002.36 88888.00 2021-11-01 17:26:45.911 305 14434.04 34.24 56002.28 88888.00 2021-11-01 17:26:46.411 305 14434.04 34.24 56002.28 88888.00 2021-11-01 17:26:46.911 305 14433.99 34.22 56002.24 88888.00 2021-11-01 17:26:47.411 305 14433.98 34.15 56002.19 88888.00 2021-11-01 17:26:47.911 305 14433.95 34.15 56002.23 88888.00 2021-11-01 17:26:48.411 305 14433.96 34.18 56002.22 88888.00 2021-11-01 17:26:48.911 305 14433.89 34.11 56002.22 88888.00 2021-11-01 17:26:49.411 305 14433.90 34.14 56002.18 88888.00 2021-11-01 17:26:49.911 305 14433.87 34.15 56002.19 88888.00 2021-11-01 17:26:50.411 305 14433.83 34.18 56002.24 88888.00 2021-11-01 17:26:50.911 305 14433.79 34.21 56002.26 88888.00 2021-11-01 17:26:51.411 305 14433.78 34.22 56002.28 88888.00 2021-11-01 17:26:51.911 305 14433.76 34.24 56002.34 88888.00 2021-11-01 17:26:52.411 305 14433.77 34.30 56002.37 88888.00 2021-11-01 17:26:52.911 305 14433.77 34.36 56002.36 88888.00 2021-11-01 17:26:53.411 305 14433.77 34.47 56002.41 88888.00 2021-11-01 17:26:53.911 305 14433.77 34.52 56002.46 88888.00 2021-11-01 17:26:54.911 305 14433.75 34.60 56002.46 88888.00 2021-11-01 17:26:55.411 305 14433.74 34.65 56002.47 88888.00 2021-11-01 17:26:55.911 305 14433.69 34.68 56002.50 88888.00 2021-11-01 17:26:56.411 305 14433.74 34.77 56002.56 88888.00 2021-11-01 17:26:56.911 305 14433.78 34.82 56002.50 88888.00 2021-11-01 17:26:57.411 305 14433.78 34.89 56002.45 88888.00 2021-11-01 17:26:57.911 305 14433.79 35.19 56002.49 88888.00 2021-11-01 17:26:58.411 305 14433.78 35.32 56002.53 88888.00 2021-11-01 17:26:58.911 305 14433.82 35.26 56002.55 88888.00 2021-11-01 17:26:59.411 305 14433.83 35.38 56002.56 88888.00 2021-11-01 17:26:59.911 305 14433.82 35.41 56002.59 88888.00 2021-11-01 17:27:00.411 305 14433.85 35.37 56002.61 88888.00 2021-11-01 17:27:00.911 305 14433.82 35.26 56002.65 88888.00 2021-11-01 17:27:01.411 305 14433.82 35.33 56002.61 88888.00 2021-11-01 17:27:01.911 305 14433.82 35.42 56002.61 88888.00 2021-11-01 17:27:02.411 305 14433.80 35.50 56002.76 88888.00 2021-11-01 17:27:02.911 305 14433.80 35.50 56002.74 88888.00 2021-11-01 17:27:03.411 305 14433.83 35.51 56002.66 88888.00 2021-11-01 17:27:03.911 305 14433.82 35.57 56002.64 88888.00 2021-11-01 17:27:04.411 305 14433.76 35.57 56002.79 88888.00 2021-11-01 17:27:04.911 305 14433.76 35.36 56002.76 88888.00 2021-11-01 17:27:05.411 305 14433.77 35.30 56002.66 88888.00 2021-11-01 17:27:05.911 305 14433.75 35.29 56002.78 88888.00 2021-11-01 17:27:06.411 305 14433.75 35.40 56002.84 88888.00 2021-11-01 17:27:06.911 305 14433.79 35.42 56002.89 88888.00 2021-11-01 17:27:07.411 305 14433.76 35.38 56002.88 88888.00 2021-11-01 17:27:07.911 305 14433.74 35.46 56002.92 88888.00 2021-11-01 17:27:08.411 305 14433.75 35.36 56002.98 88888.00 2021-11-01 17:27:08.911 305 14433.75 35.38 56003.03 88888.00 2021-11-01 17:27:09.411 305 14433.73 35.57 56003.11 88888.00 2021-11-01 17:27:09.911 305 14433.71 35.55 56003.13 88888.00 2021-11-01 17:27:10.411 305 14433.71 35.51 56003.18 88888.00 2021-11-01 17:27:10.911 305 14433.68 35.55 56003.21 88888.00 2021-11-01 17:27:11.411 305 14433.67 35.70 56003.26 88888.00 2021-11-01 17:27:11.911 305 14433.61 35.91 56003.29 88888.00 2021-11-01 17:27:12.411 305 14433.62 35.83 56003.38 88888.00 2021-11-01 17:27:12.911 305 14433.61 35.76 56003.43 88888.00 2021-11-01 17:27:13.411 305 14433.60 35.78 56003.57 88888.00 2021-11-01 17:27:13.911 305 14433.60 35.82 56003.58 88888.00 2021-11-01 17:27:14.411 305 14433.59 35.91 56003.59 88888.00 2021-11-01 17:27:14.912 305 14433.57 35.84 56003.67 88888.00 2021-11-01 17:27:15.412 305 14433.56 35.84 56003.73 88888.00 2021-11-01 17:27:15.912 305 14433.55 35.87 56003.76 88888.00 2021-11-01 17:27:16.412 305 14433.52 35.81 56003.81 88888.00 2021-11-01 17:27:16.912 305 14433.50 35.87 56003.83 88888.00 2021-11-01 17:27:17.412 305 14433.48 36.07 56003.84 88888.00 2021-11-01 17:27:17.912 305 14433.42 36.15 56003.82 88888.00 2021-11-01 17:27:18.412 305 14433.36 36.05 56003.76 88888.00 2021-11-01 17:27:18.912 305 14433.33 36.06 56003.76 88888.00 2021-11-01 17:27:19.412 305 14433.31 36.02 56003.68 88888.00 2021-11-01 17:27:19.912 305 14433.29 36.07 56003.68 88888.00 2021-11-01 17:27:20.412 305 14433.23 36.07 56003.72 88888.00 2021-11-01 17:27:20.912 305 14433.24 36.09 56003.66 88888.00 2021-11-01 17:27:21.412 305 14433.21 36.12 56003.65 88888.00 2021-11-01 17:27:21.912 305 14433.21 36.04 56003.60 88888.00 2021-11-01 17:27:22.912 305 14433.18 35.91 56003.50 88888.00 2021-11-01 17:27:23.412 305 14433.18 35.85 56003.47 88888.00 2021-11-01 17:27:23.912 305 14433.18 35.85 56003.43 88888.00 2021-11-01 17:27:24.412 305 14433.20 35.83 56003.35 88888.00 2021-11-01 17:27:24.912 305 14433.27 35.71 56003.27 88888.00 2021-11-01 17:27:25.412 305 14433.27 35.75 56003.22 88888.00 2021-11-01 17:27:25.912 305 14433.29 35.65 56003.26 88888.00 2021-11-01 17:27:26.412 305 14433.32 35.58 56003.19 88888.00 2021-11-01 17:27:26.912 305 14433.36 35.54 56003.11 88888.00 2021-11-01 17:27:27.412 305 14433.38 35.59 56003.04 88888.00 2021-11-01 17:27:27.912 305 14433.40 35.62 56003.03 88888.00 2021-11-01 17:27:28.412 305 14433.45 35.56 56003.08 88888.00 2021-11-01 17:27:28.912 305 14433.46 35.68 56003.06 88888.00 2021-11-01 17:27:29.412 305 14433.52 35.68 56003.06 88888.00 2021-11-01 17:27:29.912 305 14433.55 35.57 56003.02 88888.00 2021-11-01 17:27:30.412 305 14433.57 35.57 56003.00 88888.00 2021-11-01 17:27:30.912 305 14433.62 35.47 56003.00 88888.00 2021-11-01 17:27:31.412 305 14433.66 35.49 56003.04 88888.00 2021-11-01 17:27:31.912 305 14433.74 35.53 56003.09 88888.00 2021-11-01 17:27:32.412 305 14433.76 35.58 56003.11 88888.00 2021-11-01 17:27:32.912 305 14433.80 35.60 56003.11 88888.00 2021-11-01 17:27:33.412 305 14433.78 35.58 56003.15 88888.00 2021-11-01 17:27:33.912 305 14433.82 35.65 56003.12 88888.00 2021-11-01 17:27:34.412 305 14433.79 35.71 56003.18 88888.00 2021-11-01 17:27:34.912 305 14433.80 35.71 56003.18 88888.00 2021-11-01 17:27:35.412 305 14433.78 35.70 56003.13 88888.00 2021-11-01 17:27:36.412 305 14433.75 35.96 56003.07 88888.00 2021-11-01 17:27:36.912 305 14433.77 35.81 56003.00 88888.00 2021-11-01 17:27:37.412 305 14433.77 35.78 56003.02 88888.00 2021-11-01 17:27:37.912 305 14433.70 35.78 56003.09 88888.00 2021-11-01 17:27:38.412 305 14433.62 35.76 56003.07 88888.00 2021-11-01 17:27:38.912 305 14433.61 35.72 56003.04 88888.00 2021-11-01 17:27:39.412 305 14433.59 35.74 56003.06 88888.00 2021-11-01 17:27:39.912 305 14433.56 35.70 56003.03 88888.00 2021-11-01 17:27:40.412 305 14433.51 35.71 56003.06 88888.00 2021-11-01 17:27:40.912 305 14433.48 35.72 56003.03 88888.00 2021-11-01 17:27:41.412 305 14433.48 35.76 56003.01 88888.00 2021-11-01 17:27:41.912 305 14433.49 35.79 56003.01 88888.00 2021-11-01 17:27:42.412 305 14433.43 35.72 56002.96 88888.00 2021-11-01 17:27:42.912 305 14433.37 35.59 56002.91 88888.00 2021-11-01 17:27:43.412 305 14433.30 35.60 56002.88 88888.00 2021-11-01 17:27:43.912 305 14433.29 35.60 56002.78 88888.00 2021-11-01 17:27:44.412 305 14433.27 35.48 56002.81 88888.00 2021-11-01 17:27:44.912 305 14433.27 35.45 56002.83 88888.00 2021-11-01 17:27:45.412 305 14433.28 35.48 56002.84 88888.00 2021-11-01 17:27:46.412 305 14433.22 35.39 56002.80 88888.00 2021-11-01 17:27:46.912 305 14433.20 35.41 56002.75 88888.00 2021-11-01 17:27:47.412 305 14433.16 35.34 56002.82 88888.00 2021-11-01 17:27:47.912 305 14433.16 35.48 56002.87 88888.00 2021-11-01 17:27:48.412 305 14433.11 35.43 56002.80 88888.00 2021-11-01 17:27:48.912 305 14433.05 35.48 56002.78 88888.00 2021-11-01 17:27:49.412 305 14433.01 35.58 56002.80 88888.00 2021-11-01 17:27:49.912 305 14433.00 35.57 56002.88 88888.00 2021-11-01 17:27:50.412 305 14432.95 35.60 56002.99 88888.00 2021-11-01 17:27:50.912 305 14432.93 35.66 56003.04 88888.00 2021-11-01 17:27:51.413 305 14432.91 35.80 56003.04 88888.00 2021-11-01 17:27:51.913 305 14432.88 36.12 56003.09 88888.00 2021-11-01 17:27:52.413 305 14432.86 36.29 56003.19 88888.00 2021-11-01 17:27:52.913 305 14432.80 36.33 56003.25 88888.00 2021-11-01 17:27:53.413 305 14432.74 36.17 56003.24 88888.00 2021-11-01 17:27:53.913 305 14432.72 36.02 56003.30 88888.00 2021-11-01 17:27:54.413 305 14432.69 36.00 56003.41 88888.00 2021-11-01 17:27:54.913 305 14432.69 36.07 56003.48 88888.00 2021-11-01 17:27:55.413 305 14432.71 36.13 56003.58 88888.00 2021-11-01 17:27:56.413 305 14432.64 36.10 56003.58 88888.00 2021-11-01 17:27:56.913 305 14432.60 36.17 56003.58 88888.00 2021-11-01 17:27:57.413 305 14432.60 36.32 56003.65 88888.00 2021-11-01 17:27:57.913 305 14432.59 36.27 56003.65 88888.00 2021-11-01 17:27:58.413 305 14432.60 36.31 56003.62 88888.00 2021-11-01 17:27:58.913 305 14432.60 36.41 56003.53 88888.00 2021-11-01 17:27:59.413 305 14432.62 36.35 56003.58 88888.00 2021-11-01 17:27:59.913 305 14432.63 36.31 56003.67 88888.00 2021-11-01 17:28:00.413 305 14432.63 36.33 56003.58 88888.00 2021-11-01 17:28:00.913 305 14432.62 36.33 56003.59 88888.00 2021-11-01 17:28:01.413 305 14432.62 36.32 56003.63 88888.00 2021-11-01 17:28:01.913 305 14432.63 36.43 56003.59 88888.00 2021-11-01 17:28:02.413 305 14432.59 36.72 56003.59 88888.00 2021-11-01 17:28:02.913 305 14432.56 36.66 56003.55 88888.00 2021-11-01 17:28:03.413 305 14432.56 36.76 56003.49 88888.00 2021-11-01 17:28:03.913 305 14432.54 36.83 56003.47 88888.00 2021-11-01 17:28:04.413 305 14432.55 36.55 56003.46 88888.00 2021-11-01 17:28:04.913 305 14432.51 36.30 56003.43 88888.00 2021-11-01 17:28:05.413 305 14432.47 36.24 56003.40 88888.00 2021-11-01 17:28:05.913 305 14432.47 36.31 56003.32 88888.00 2021-11-01 17:28:06.413 305 14432.40 36.40 56003.28 88888.00 2021-11-01 17:28:06.913 305 14432.39 36.22 56003.25 88888.00 2021-11-01 17:28:07.413 305 14432.38 36.08 56003.21 88888.00 2021-11-01 17:28:07.913 305 14432.35 36.14 56003.20 88888.00 2021-11-01 17:28:08.413 305 14432.29 36.09 56003.11 88888.00 2021-11-01 17:28:08.913 305 14432.27 36.14 56003.06 88888.00 2021-11-01 17:28:09.413 305 14432.26 36.14 56003.06 88888.00 2021-11-01 17:28:09.913 305 14432.23 36.01 56002.94 88888.00 2021-11-01 17:28:10.413 305 14432.19 36.08 56002.83 88888.00 2021-11-01 17:28:10.913 305 14432.17 36.30 56002.78 88888.00 2021-11-01 17:28:11.413 305 14432.11 36.24 56002.76 88888.00 2021-11-01 17:28:11.913 305 14432.07 36.06 56002.72 88888.00 2021-11-01 17:28:12.413 305 14432.04 36.06 56002.66 88888.00 2021-11-01 17:28:12.913 305 14432.00 36.09 56002.57 88888.00 2021-11-01 17:28:13.413 305 14431.98 36.16 56002.56 88888.00 2021-11-01 17:28:13.913 305 14431.97 36.13 56002.56 88888.00 2021-11-01 17:28:14.413 305 14431.97 35.92 56002.53 88888.00 2021-11-01 17:28:14.913 305 14432.04 35.80 56002.50 88888.00 2021-11-01 17:28:15.413 305 14432.01 35.73 56002.49 88888.00 2021-11-01 17:28:15.913 305 14432.00 35.81 56002.46 88888.00 2021-11-01 17:28:16.413 305 14431.99 35.89 56002.49 88888.00 2021-11-01 17:28:16.913 305 14431.98 35.95 56002.54 88888.00 2021-11-01 17:28:17.413 305 14431.93 35.89 56002.54 88888.00 2021-11-01 17:28:17.913 305 14431.89 35.87 56002.50 88888.00 2021-11-01 17:28:18.413 305 14431.85 35.89 56002.45 88888.00 2021-11-01 17:28:18.913 305 14431.81 35.78 56002.50 88888.00 2021-11-01 17:28:19.413 305 14431.78 35.85 56002.53 88888.00 2021-11-01 17:28:19.913 305 14431.74 36.01 56002.52 88888.00 2021-11-01 17:28:20.413 305 14431.70 35.99 56002.52 88888.00 2021-11-01 17:28:20.913 305 14431.64 35.95 56002.50 88888.00 2021-11-01 17:28:21.413 305 14431.61 36.06 56002.50 88888.00 2021-11-01 17:28:21.913 305 14431.55 35.99 56002.53 88888.00 2021-11-01 17:28:22.413 305 14431.51 35.97 56002.56 88888.00 2021-11-01 17:28:22.913 305 14431.51 36.01 56002.55 88888.00 2021-11-01 17:28:23.413 305 14431.45 36.00 56002.53 88888.00 2021-11-01 17:28:23.913 305 14431.42 35.99 56002.56 88888.00 2021-11-01 17:28:24.413 305 14431.35 36.05 56002.56 88888.00 2021-11-01 17:28:24.913 305 14431.30 36.21 56002.56 88888.00 2021-11-01 17:28:25.413 305 14431.24 36.21 56002.53 88888.00 2021-11-01 17:28:25.913 305 14431.19 36.18 56002.45 88888.00 2021-11-01 17:28:26.413 305 14431.15 36.31 56002.46 88888.00 2021-11-01 17:28:26.913 305 14431.06 36.12 56002.47 88888.00 2021-11-01 17:28:27.413 305 14431.04 36.07 56002.45 88888.00 2021-11-01 17:28:27.913 305 14431.02 36.05 56002.46 88888.00 2021-11-01 17:28:28.413 305 14430.91 36.06 56002.47 88888.00 2021-11-01 17:28:28.913 305 14430.92 36.13 56002.45 88888.00 2021-11-01 17:28:29.413 305 14430.93 36.10 56002.45 88888.00 2021-11-01 17:28:29.913 305 14430.89 36.02 56002.46 88888.00 2021-11-01 17:28:30.404 305 14430.81 36.15 56002.51 88888.00 2021-11-01 17:28:30.904 305 14430.77 36.27 56002.55 88888.00 2021-11-01 17:28:31.404 305 14430.77 36.25 56002.54 88888.00 2021-11-01 17:28:31.904 305 14430.76 36.12 56002.49 88888.00 2021-11-01 17:28:32.404 305 14430.74 36.04 56002.50 88888.00 2021-11-01 17:28:32.904 305 14430.71 36.22 56002.51 88888.00 2021-11-01 17:28:33.404 305 14430.69 36.18 56002.52 88888.00 2021-11-01 17:28:33.904 305 14430.62 36.17 56002.55 88888.00 2021-11-01 17:28:34.404 305 14430.52 36.23 56002.55 88888.00 2021-11-01 17:28:34.904 305 14430.52 36.16 56002.55 88888.00 2021-11-01 17:28:35.404 305 14430.52 36.15 56002.59 88888.00 2021-11-01 17:28:35.904 305 14430.50 36.25 56002.62 88888.00 2021-11-01 17:28:36.404 305 14430.51 36.23 56002.69 88888.00 2021-11-01 17:28:36.904 305 14430.52 36.40 56002.76 88888.00 2021-11-01 17:28:37.404 305 14430.50 36.48 56002.74 88888.00 2021-11-01 17:28:37.904 305 14430.51 36.47 56002.81 88888.00 2021-11-01 17:28:38.404 305 14430.54 36.49 56002.89 88888.00 2021-11-01 17:28:38.904 305 14430.58 36.60 56002.93 88888.00 2021-11-01 17:28:39.404 305 14430.59 36.67 56002.98 88888.00 2021-11-01 17:28:39.904 305 14430.61 36.72 56003.00 88888.00 2021-11-01 17:28:40.404 305 14430.68 36.81 56003.01 88888.00 2021-11-01 17:28:40.904 305 14430.72 36.77 56002.98 88888.00 2021-11-01 17:28:41.404 305 14430.73 36.76 56003.01 88888.00 2021-11-01 17:28:41.904 305 14430.79 36.73 56003.04 88888.00 2021-11-01 17:28:42.404 305 14430.81 36.77 56003.06 88888.00 2021-11-01 17:28:42.904 305 14430.84 36.83 56003.08 88888.00 2021-11-01 17:28:43.404 305 14430.93 36.78 56003.04 88888.00 2021-11-01 17:28:43.904 305 14430.99 36.80 56003.04 88888.00 2021-11-01 17:28:44.404 305 14431.02 36.84 56003.01 88888.00 2021-11-01 17:28:44.904 305 14431.08 36.92 56002.96 88888.00 2021-11-01 17:28:45.404 305 14431.13 36.90 56002.99 88888.00 2021-11-01 17:28:45.904 305 14431.17 36.91 56003.01 88888.00 2021-11-01 17:28:46.404 305 14431.24 36.99 56002.97 88888.00 2021-11-01 17:28:46.904 305 14431.27 37.02 56002.91 88888.00 2021-11-01 17:28:47.904 305 14431.38 37.19 56002.84 88888.00 2021-11-01 17:28:48.404 305 14431.39 37.25 56002.88 88888.00 2021-11-01 17:28:48.904 305 14431.39 37.33 56002.89 88888.00 2021-11-01 17:28:49.404 305 14431.42 37.25 56002.83 88888.00 2021-11-01 17:28:49.904 305 14431.47 37.22 56002.85 88888.00 2021-11-01 17:28:50.404 305 14431.51 37.19 56002.90 88888.00 2021-11-01 17:28:50.904 305 14431.53 37.32 56002.81 88888.00 2021-11-01 17:28:51.404 305 14431.56 37.31 56002.75 88888.00 2021-11-01 17:28:51.904 305 14431.58 37.36 56002.73 88888.00 2021-11-01 17:28:52.404 305 14431.69 37.40 56002.73 88888.00 2021-11-01 17:28:52.904 305 14431.73 37.43 56002.71 88888.00 2021-11-01 17:28:53.404 305 14431.76 37.42 56002.76 88888.00 2021-11-01 17:28:53.904 305 14431.80 37.40 56002.81 88888.00 2021-11-01 17:28:54.404 305 14431.79 37.54 56002.79 88888.00 2021-11-01 17:28:54.904 305 14431.78 37.59 56002.80 88888.00 2021-11-01 17:28:55.404 305 14431.79 37.51 56002.70 88888.00 2021-11-01 17:28:55.904 305 14431.79 37.43 56002.70 88888.00 2021-11-01 17:28:56.404 305 14431.79 37.44 56002.71 88888.00 2021-11-01 17:28:56.904 305 14431.75 37.46 56002.68 88888.00 2021-11-01 17:28:57.904 305 14431.73 37.44 56002.64 88888.00 2021-11-01 17:28:58.404 305 14431.74 37.48 56002.64 88888.00 2021-11-01 17:28:58.904 305 14431.71 37.56 56002.64 88888.00 2021-11-01 17:28:59.404 305 14431.69 37.62 56002.60 88888.00 2021-11-01 17:28:59.904 305 14431.67 37.57 56002.59 88888.00 2021-11-01 17:29:00.404 305 14431.63 37.57 56002.62 88888.00 2021-11-01 17:29:00.904 305 14431.62 37.61 56002.55 88888.00 2021-11-01 17:29:01.404 305 14431.63 37.60 56002.51 88888.00 2021-11-01 17:29:01.904 305 14431.60 37.60 56002.52 88888.00 2021-11-01 17:29:02.404 305 14431.51 37.57 56002.51 88888.00 2021-11-01 17:29:02.904 305 14431.48 37.52 56002.51 88888.00 2021-11-01 17:29:03.404 305 14431.47 37.54 56002.53 88888.00 2021-11-01 17:29:03.904 305 14431.48 37.58 56002.56 88888.00 2021-11-01 17:29:04.404 305 14431.43 37.61 56002.53 88888.00 2021-11-01 17:29:04.904 305 14431.39 37.56 56002.43 88888.00 2021-11-01 17:29:05.404 305 14431.37 37.53 56002.36 88888.00 2021-11-01 17:29:05.904 305 14431.39 37.46 56002.33 88888.00 2021-11-01 17:29:06.404 305 14431.35 37.44 56002.34 88888.00 2021-11-01 17:29:06.904 305 14431.36 37.44 56002.32 88888.00 2021-11-01 17:29:07.904 305 14431.36 37.41 56002.28 88888.00 2021-11-01 17:29:08.404 305 14431.38 37.45 56002.25 88888.00 2021-11-01 17:29:08.904 305 14431.41 37.42 56002.22 88888.00 2021-11-01 17:29:09.404 305 14431.44 37.49 56002.22 88888.00 2021-11-01 17:29:09.904 305 14431.48 37.46 56002.17 88888.00 2021-11-01 17:29:10.404 305 14431.53 37.51 56002.17 88888.00 2021-11-01 17:29:10.904 305 14431.58 37.52 56002.17 88888.00 2021-11-01 17:29:11.404 305 14431.65 37.45 56002.07 88888.00 2021-11-01 17:29:11.904 305 14431.69 37.48 56002.05 88888.00 2021-11-01 17:29:12.404 305 14431.74 37.52 56002.04 88888.00 2021-11-01 17:29:12.905 305 14431.82 37.45 56001.99 88888.00 2021-11-01 17:29:13.405 305 14431.92 37.41 56002.03 88888.00 2021-11-01 17:29:13.905 305 14431.97 37.48 56002.04 88888.00 2021-11-01 17:29:14.405 305 14432.03 37.43 56002.03 88888.00 2021-11-01 17:29:14.905 305 14432.13 37.36 56002.06 88888.00 2021-11-01 17:29:15.405 305 14432.23 37.34 56002.05 88888.00 2021-11-01 17:29:15.905 305 14432.30 37.33 56002.00 88888.00 2021-11-01 17:29:16.405 305 14432.36 37.39 56002.06 88888.00 2021-11-01 17:29:16.905 305 14432.46 37.43 56002.06 88888.00 2021-11-01 17:29:17.905 305 14432.69 37.52 56002.03 88888.00 2021-11-01 17:29:18.405 305 14432.82 37.61 56001.98 88888.00 2021-11-01 17:29:18.905 305 14432.91 37.65 56002.00 88888.00 2021-11-01 17:29:19.405 305 14433.01 37.65 56002.01 88888.00 2021-11-01 17:29:19.905 305 14433.12 37.65 56002.00 88888.00 2021-11-01 17:29:20.405 305 14433.21 37.65 56001.97 88888.00 2021-11-01 17:29:20.905 305 14433.28 37.80 56001.99 88888.00 2021-11-01 17:29:21.405 305 14433.37 37.77 56002.05 88888.00 2021-11-01 17:29:21.905 305 14433.45 37.70 56002.03 88888.00 2021-11-01 17:29:22.405 305 14433.53 37.71 56001.95 88888.00 2021-11-01 17:29:22.905 305 14433.60 37.80 56001.87 88888.00 2021-11-01 17:29:23.405 305 14433.67 37.86 56001.90 88888.00 2021-11-01 17:29:23.905 305 14433.75 37.84 56001.97 88888.00 2021-11-01 17:29:24.405 305 14433.80 37.73 56002.01 88888.00 2021-11-01 17:29:24.905 305 14433.84 37.73 56001.95 88888.00 2021-11-01 17:29:25.905 305 14433.89 37.75 56001.80 88888.00 2021-11-01 17:29:26.405 305 14433.90 37.73 56001.81 88888.00 2021-11-01 17:29:26.905 305 14433.89 37.66 56001.82 88888.00 2021-11-01 17:29:27.405 305 14433.93 37.58 56001.79 88888.00 2021-11-01 17:29:27.905 305 14433.98 37.60 56001.76 88888.00 2021-11-01 17:29:28.405 305 14433.98 37.69 56001.76 88888.00 2021-11-01 17:29:28.905 305 14433.96 37.76 56001.70 88888.00 2021-11-01 17:29:29.405 305 14433.93 37.69 56001.66 88888.00 2021-11-01 17:29:29.905 305 14433.93 37.73 56001.62 88888.00 2021-11-01 17:29:30.405 305 14433.96 37.70 56001.62 88888.00 2021-11-01 17:29:30.905 305 14433.93 37.73 56001.58 88888.00 2021-11-01 17:29:31.405 305 14433.92 37.74 56001.51 88888.00 2021-11-01 17:29:31.905 305 14433.93 37.63 56001.48 88888.00 2021-11-01 17:29:32.405 305 14433.95 37.59 56001.44 88888.00 2021-11-01 17:29:32.905 305 14433.97 37.57 56001.43 88888.00 2021-11-01 17:29:33.405 305 14433.98 37.60 56001.38 88888.00 2021-11-01 17:29:33.905 305 14434.01 37.62 56001.35 88888.00 2021-11-01 17:29:34.405 305 14434.01 37.66 56001.29 88888.00 2021-11-01 17:29:34.905 305 14434.06 37.62 56001.22 88888.00 2021-11-01 17:29:35.905 305 14434.11 37.53 56001.18 88888.00 2021-11-01 17:29:36.405 305 14434.10 37.46 56001.12 88888.00 2021-11-01 17:29:36.905 305 14434.10 37.46 56001.05 88888.00 2021-11-01 17:29:37.405 305 14434.15 37.40 56000.97 88888.00 2021-11-01 17:29:37.905 305 14434.20 37.33 56000.91 88888.00 2021-11-01 17:29:38.405 305 14434.20 37.28 56000.86 88888.00 2021-11-01 17:29:38.905 305 14434.20 37.27 56000.78 88888.00 2021-11-01 17:29:39.405 305 14434.25 37.24 56000.77 88888.00 2021-11-01 17:29:39.905 305 14434.31 37.26 56000.76 88888.00 2021-11-01 17:29:40.405 305 14434.38 37.22 56000.66 88888.00 2021-11-01 17:29:40.905 305 14434.41 37.05 56000.59 88888.00 2021-11-01 17:29:41.405 305 14434.47 36.98 56000.58 88888.00 2021-11-01 17:29:41.905 305 14434.54 36.95 56000.47 88888.00 2021-11-01 17:29:42.405 305 14434.54 36.90 56000.41 88888.00 2021-11-01 17:29:42.905 305 14434.60 36.90 56000.34 88888.00 2021-11-01 17:29:43.405 305 14434.64 36.93 56000.32 88888.00 2021-11-01 17:29:43.905 305 14434.64 36.84 56000.31 88888.00 2021-11-01 17:29:44.405 305 14434.78 36.87 56000.27 88888.00 2021-11-01 17:29:44.905 305 14434.80 36.84 56000.19 88888.00 2021-11-01 17:29:45.405 305 14434.75 36.69 56000.18 88888.00 2021-11-01 17:29:45.905 305 14434.71 36.58 56000.20 88888.00 2021-11-01 17:29:46.405 305 14434.71 36.52 56000.08 88888.00 2021-11-01 17:29:46.905 305 14434.77 36.42 56000.02 88888.00 2021-11-01 17:29:47.405 305 14434.78 36.46 56000.03 88888.00 2021-11-01 17:29:47.905 305 14434.79 36.44 56000.04 88888.00 2021-11-01 17:29:48.405 305 14434.78 36.48 56000.01 88888.00 2021-11-01 17:29:48.905 305 14434.77 36.47 55999.98 88888.00 2021-11-01 17:29:49.405 305 14434.79 36.42 55999.92 88888.00 2021-11-01 17:29:49.905 305 14434.75 36.36 55999.93 88888.00 2021-11-01 17:29:50.405 305 14434.75 36.35 55999.96 88888.00 2021-11-01 17:29:50.905 305 14434.77 36.32 55999.99 88888.00 2021-11-01 17:29:51.405 305 14434.83 36.30 55999.99 88888.00 2021-11-01 17:29:51.905 305 14434.88 36.29 55999.98 88888.00 2021-11-01 17:29:52.405 305 14434.89 36.25 55999.93 88888.00 2021-11-01 17:29:52.905 305 14434.92 36.21 55999.99 88888.00 2021-11-01 17:29:53.405 305 14434.92 36.15 55999.94 88888.00 2021-11-01 17:29:53.905 305 14434.96 36.18 55999.90 88888.00 2021-11-01 17:29:54.405 305 14434.96 36.22 55999.89 88888.00 2021-11-01 17:29:54.905 305 14434.99 36.25 55999.88 88888.00 2021-11-01 17:29:55.405 305 14434.97 36.10 55999.84 88888.00 2021-11-01 17:29:55.905 305 14434.98 36.05 55999.83 88888.00 2021-11-01 17:29:56.405 305 14435.01 35.97 55999.84 88888.00 2021-11-01 17:29:56.905 305 14435.05 36.02 55999.85 88888.00 2021-11-01 17:29:57.405 305 14435.05 36.00 55999.82 88888.00 2021-11-01 17:29:57.905 305 14435.05 35.96 55999.81 88888.00 2021-11-01 17:29:58.405 305 14435.09 35.98 55999.81 88888.00 2021-11-01 17:29:59.406 305 14435.19 35.91 55999.85 88888.00 2021-11-01 17:29:59.906 305 14435.22 35.92 55999.90 88888.00 2021-11-01 17:30:00.406 305 14435.24 35.90 55999.84 88888.00 2021-11-01 17:30:00.906 305 14435.25 35.92 55999.80 88888.00 2021-11-01 17:30:01.406 305 14435.22 35.95 55999.83 88888.00 2021-11-01 17:30:01.906 305 14435.22 35.97 55999.87 88888.00 2021-11-01 17:30:02.406 305 14435.22 36.16 55999.91 88888.00 2021-11-01 17:30:02.906 305 14435.22 36.16 55999.92 88888.00 2021-11-01 17:30:03.406 305 14435.20 36.13 55999.93 88888.00 2021-11-01 17:30:03.906 305 14435.23 36.09 55999.88 88888.00 2021-11-01 17:30:04.406 305 14435.25 36.06 55999.89 88888.00 2021-11-01 17:30:04.906 305 14435.26 36.07 55999.94 88888.00 2021-11-01 17:30:05.406 305 14435.27 36.15 55999.97 88888.00 2021-11-01 17:30:05.906 305 14435.23 36.16 55999.97 88888.00 2021-11-01 17:30:06.406 305 14435.24 36.21 55999.96 88888.00 2021-11-01 17:30:06.906 305 14435.22 36.18 55999.91 88888.00 2021-11-01 17:30:07.406 305 14435.17 36.06 55999.90 88888.00 2021-11-01 17:30:07.906 305 14435.12 36.12 55999.85 88888.00 2021-11-01 17:30:08.406 305 14435.07 36.13 55999.81 88888.00 2021-11-01 17:30:09.406 305 14434.88 36.18 55999.68 88888.00 2021-11-01 17:30:09.906 305 14434.80 36.10 55999.65 88888.00 2021-11-01 17:30:10.406 305 14434.72 35.95 55999.59 88888.00 2021-11-01 17:30:10.906 305 14434.62 35.99 55999.53 88888.00 2021-11-01 17:30:11.406 305 14434.52 35.98 55999.50 88888.00 2021-11-01 17:30:11.906 305 14434.47 35.92 55999.48 88888.00 2021-11-01 17:30:12.406 305 14434.38 35.93 55999.37 88888.00 2021-11-01 17:30:12.906 305 14434.26 35.97 55999.28 88888.00 2021-11-01 17:30:13.406 305 14434.18 35.83 55999.24 88888.00 2021-11-01 17:30:13.906 305 14434.13 35.78 55999.21 88888.00 2021-11-01 17:30:14.406 305 14434.07 35.85 55999.14 88888.00 2021-11-01 17:30:14.906 305 14433.97 35.82 55999.07 88888.00 2021-11-01 17:30:15.406 305 14433.87 35.76 55999.00 88888.00 2021-11-01 17:30:15.906 305 14433.80 35.74 55998.91 88888.00 2021-11-01 17:30:16.406 305 14433.70 35.72 55998.87 88888.00 2021-11-01 17:30:16.906 305 14433.62 35.73 55998.85 88888.00 2021-11-01 17:30:17.406 305 14433.53 35.67 55998.82 88888.00 2021-11-01 17:30:17.906 305 14433.49 35.71 55998.72 88888.00 2021-11-01 17:30:18.406 305 14433.45 35.70 55998.65 88888.00 2021-11-01 17:30:18.906 305 14433.39 35.68 55998.61 88888.00 2021-11-01 17:30:19.406 305 14433.33 35.66 55998.58 88888.00 2021-11-01 17:30:19.906 305 14433.28 35.58 55998.53 88888.00 2021-11-01 17:30:20.406 305 14433.23 35.57 55998.46 88888.00 2021-11-01 17:30:20.906 305 14433.22 35.48 55998.38 88888.00 2021-11-01 17:30:21.406 305 14433.21 35.43 55998.32 88888.00 2021-11-01 17:30:21.906 305 14433.18 35.41 55998.23 88888.00 2021-11-01 17:30:22.406 305 14433.16 35.41 55998.14 88888.00 2021-11-01 17:30:22.906 305 14433.15 35.37 55998.13 88888.00 2021-11-01 17:30:23.406 305 14433.15 35.34 55998.10 88888.00 2021-11-01 17:30:23.906 305 14433.16 35.26 55998.01 88888.00 2021-11-01 17:30:24.406 305 14433.25 35.22 55998.01 88888.00 2021-11-01 17:30:24.906 305 14433.34 35.17 55998.04 88888.00 2021-11-01 17:30:25.406 305 14433.42 35.23 55998.04 88888.00 2021-11-01 17:30:25.906 305 14433.48 35.25 55998.04 88888.00 2021-11-01 17:30:26.406 305 14433.55 35.23 55998.10 88888.00 2021-11-01 17:30:26.906 305 14433.64 35.24 55998.10 88888.00 2021-11-01 17:30:27.406 305 14433.78 35.36 55998.13 88888.00 2021-11-01 17:30:27.906 305 14433.93 35.24 55998.19 88888.00 2021-11-01 17:30:28.406 305 14434.08 35.26 55998.20 88888.00 2021-11-01 17:30:28.906 305 14434.22 35.40 55998.26 88888.00 2021-11-01 17:30:29.406 305 14434.35 35.20 55998.29 88888.00 2021-11-01 17:30:29.906 305 14434.44 35.11 55998.30 88888.00 2021-11-01 17:30:30.406 305 14434.51 35.23 55998.35 88888.00 2021-11-01 17:30:30.906 305 14434.62 35.43 55998.34 88888.00 2021-11-01 17:30:31.406 305 14434.72 35.41 55998.43 88888.00 2021-11-01 17:30:31.906 305 14434.81 35.40 55998.48 88888.00 2021-11-01 17:30:32.406 305 14434.88 35.36 55998.52 88888.00 2021-11-01 17:30:32.906 305 14435.00 35.32 55998.54 88888.00 2021-11-01 17:30:33.406 305 14435.15 35.38 55998.59 88888.00 2021-11-01 17:30:33.906 305 14435.26 35.45 55998.70 88888.00 2021-11-01 17:30:34.406 305 14435.32 35.36 55998.77 88888.00 2021-11-01 17:30:34.906 305 14435.33 35.41 55998.78 88888.00 2021-11-01 17:30:35.406 305 14435.33 35.45 55998.84 88888.00 2021-11-01 17:30:35.906 305 14435.37 35.42 55998.88 88888.00 2021-11-01 17:30:36.406 305 14435.41 35.42 55998.84 88888.00 2021-11-01 17:30:36.906 305 14435.43 35.50 55998.86 88888.00 2021-11-01 17:30:37.406 305 14435.41 35.59 55998.95 88888.00 2021-11-01 17:30:37.906 305 14435.38 35.64 55998.96 88888.00 2021-11-01 17:30:38.406 305 14435.35 35.62 55998.94 88888.00 2021-11-01 17:30:38.906 305 14435.26 35.53 55998.97 88888.00 2021-11-01 17:30:39.407 305 14435.27 35.54 55998.91 88888.00 2021-11-01 17:30:39.907 305 14435.20 35.58 55999.00 88888.00 2021-11-01 17:30:40.407 305 14435.15 35.67 55999.04 88888.00 2021-11-01 17:30:40.907 305 14435.09 35.70 55998.95 88888.00 2021-11-01 17:30:41.407 305 14435.03 35.80 55998.90 88888.00 2021-11-01 17:30:41.907 305 14434.96 35.72 55998.98 88888.00 2021-11-01 17:30:42.407 305 14434.90 35.63 55998.98 88888.00 2021-11-01 17:30:42.907 305 14434.87 35.64 55998.91 88888.00 2021-11-01 17:30:43.407 305 14434.85 35.64 55998.91 88888.00 2021-11-01 17:30:43.907 305 14434.82 35.62 55999.01 88888.00 2021-11-01 17:30:44.407 305 14434.76 35.59 55999.09 88888.00 2021-11-01 17:30:44.907 305 14434.72 35.64 55999.10 88888.00 2021-11-01 17:30:45.407 305 14434.68 35.66 55999.17 88888.00 2021-11-01 17:30:45.907 305 14434.67 35.72 55999.17 88888.00 2021-11-01 17:30:46.407 305 14434.67 35.80 55999.12 88888.00 2021-11-01 17:30:46.907 305 14434.67 35.83 55999.07 88888.00 2021-11-01 17:30:47.407 305 14434.66 35.84 55999.12 88888.00 2021-11-01 17:30:47.907 305 14434.66 35.90 55999.16 88888.00 2021-11-01 17:30:48.407 305 14434.67 35.95 55999.18 88888.00 2021-11-01 17:30:48.907 305 14434.69 35.90 55999.18 88888.00 2021-11-01 17:30:49.407 305 14434.70 35.92 55999.23 88888.00 2021-11-01 17:30:49.907 305 14434.71 35.99 55999.28 88888.00 2021-11-01 17:30:50.407 305 14434.75 35.97 55999.34 88888.00 2021-11-01 17:30:50.907 305 14434.77 35.98 55999.36 88888.00 2021-11-01 17:30:51.407 305 14434.77 36.17 55999.40 88888.00 2021-11-01 17:30:51.907 305 14434.78 35.99 55999.44 88888.00 2021-11-01 17:30:52.407 305 14434.80 35.88 55999.52 88888.00 2021-11-01 17:30:52.907 305 14434.83 35.95 55999.63 88888.00 2021-11-01 17:30:53.407 305 14434.91 36.07 55999.71 88888.00 2021-11-01 17:30:53.907 305 14434.87 35.99 55999.74 88888.00 2021-11-01 17:30:54.407 305 14434.88 36.12 55999.79 88888.00 2021-11-01 17:30:54.907 305 14434.91 36.09 55999.88 88888.00 2021-11-01 17:30:55.407 305 14434.91 35.97 55999.98 88888.00 2021-11-01 17:30:55.907 305 14434.94 35.93 55999.94 88888.00 2021-11-01 17:30:56.407 305 14434.97 35.96 55999.99 88888.00 2021-11-01 17:30:56.907 305 14434.96 35.97 56000.08 88888.00 2021-11-01 17:30:57.407 305 14435.00 36.07 56000.13 88888.00 2021-11-01 17:30:57.907 305 14435.01 36.16 56000.19 88888.00 2021-11-01 17:30:58.407 305 14435.04 36.18 56000.25 88888.00 2021-11-01 17:30:58.907 305 14435.00 36.25 56000.25 88888.00 2021-11-01 17:30:59.407 305 14434.94 36.25 56000.30 88888.00 2021-11-01 17:30:59.907 305 14434.89 36.16 56000.36 88888.00 2021-11-01 17:31:00.407 305 14434.89 36.19 56000.40 88888.00 2021-11-01 17:31:00.907 305 14434.87 36.42 56000.43 88888.00 2021-11-01 17:31:01.407 305 14434.85 36.55 56000.47 88888.00 2021-11-01 17:31:01.907 305 14434.83 36.36 56000.48 88888.00 2021-11-01 17:31:02.407 305 14434.85 36.39 56000.44 88888.00 2021-11-01 17:31:02.907 305 14434.81 36.30 56000.36 88888.00 2021-11-01 17:31:03.407 305 14434.72 36.30 56000.32 88888.00 2021-11-01 17:31:03.907 305 14434.64 36.44 56000.31 88888.00 2021-11-01 17:31:04.407 305 14434.66 36.41 56000.30 88888.00 2021-11-01 17:31:04.907 305 14434.69 36.40 56000.26 88888.00 2021-11-01 17:31:05.407 305 14434.63 36.46 56000.16 88888.00 2021-11-01 17:31:05.907 305 14434.59 36.34 56000.04 88888.00 2021-11-01 17:31:06.407 305 14434.54 36.51 55999.93 88888.00 2021-11-01 17:31:06.907 305 14434.55 36.43 55999.87 88888.00 2021-11-01 17:31:07.407 305 14434.54 36.16 55999.81 88888.00 2021-11-01 17:31:07.907 305 14434.55 36.01 55999.75 88888.00 2021-11-01 17:31:08.407 305 14434.57 36.10 55999.68 88888.00 2021-11-01 17:31:08.907 305 14434.58 36.25 55999.53 88888.00 2021-11-01 17:31:09.407 305 14434.58 36.02 55999.46 88888.00 2021-11-01 17:31:09.907 305 14434.55 35.93 55999.35 88888.00 2021-11-01 17:31:10.907 305 14434.58 35.87 55999.25 88888.00 2021-11-01 17:31:11.407 305 14434.62 35.83 55999.18 88888.00 2021-11-01 17:31:11.907 305 14434.60 35.72 55999.09 88888.00 2021-11-01 17:31:12.407 305 14434.62 35.70 55999.05 88888.00 2021-11-01 17:31:12.907 305 14434.68 35.70 55999.05 88888.00 2021-11-01 17:31:13.407 305 14434.77 35.68 55999.00 88888.00 2021-11-01 17:31:13.907 305 14434.79 35.60 55998.99 88888.00 2021-11-01 17:31:14.407 305 14434.82 35.65 55998.98 88888.00 2021-11-01 17:31:14.907 305 14434.83 35.79 55998.96 88888.00 2021-11-01 17:31:15.407 305 14434.78 35.62 55998.96 88888.00 2021-11-01 17:31:15.907 305 14434.78 35.64 55998.88 88888.00 2021-11-01 17:31:16.407 305 14434.79 35.79 55998.80 88888.00 2021-11-01 17:31:16.907 305 14434.78 35.84 55998.80 88888.00 2021-11-01 17:31:17.407 305 14434.79 35.87 55998.76 88888.00 2021-11-01 17:31:17.907 305 14434.77 36.02 55998.78 88888.00 2021-11-01 17:31:18.907 305 14434.78 35.80 55998.75 88888.00 2021-11-01 17:31:19.407 305 14434.73 35.76 55998.73 88888.00 2021-11-01 17:31:19.907 305 14434.70 35.71 55998.76 88888.00 2021-11-01 17:31:20.908 305 14434.81 35.76 55998.71 88888.00 2021-11-01 17:31:21.408 305 14434.82 35.88 55998.73 88888.00 2021-11-01 17:31:21.908 305 14434.86 35.92 55998.72 88888.00 2021-11-01 17:31:22.408 305 14434.90 35.85 55998.75 88888.00 2021-11-01 17:31:22.908 305 14434.92 35.82 55998.75 88888.00 2021-11-01 17:31:23.408 305 14434.91 35.79 55998.73 88888.00 2021-11-01 17:31:23.908 305 14434.86 35.91 55998.73 88888.00 2021-11-01 17:31:24.408 305 14434.83 35.99 55998.71 88888.00 2021-11-01 17:31:24.908 305 14434.85 35.90 55998.76 88888.00 2021-11-01 17:31:25.408 305 14434.94 35.82 55998.81 88888.00 2021-11-01 17:31:25.908 305 14434.87 35.80 55998.79 88888.00 2021-11-01 17:31:26.408 305 14434.85 35.74 55998.79 88888.00 2021-11-01 17:31:26.908 305 14434.87 35.79 55998.79 88888.00 2021-11-01 17:31:27.408 305 14434.87 35.67 55998.80 88888.00 2021-11-01 17:31:27.908 305 14434.85 35.78 55998.76 88888.00 2021-11-01 17:31:28.408 305 14434.83 35.97 55998.75 88888.00 2021-11-01 17:31:28.908 305 14434.80 35.74 55998.80 88888.00 2021-11-01 17:31:29.408 305 14434.78 35.59 55998.72 88888.00 2021-11-01 17:31:29.908 305 14434.75 35.60 55998.67 88888.00 2021-11-01 17:31:30.408 305 14434.68 35.50 55998.69 88888.00 2021-11-01 17:31:30.908 305 14434.62 35.41 55998.69 88888.00 2021-11-01 17:31:31.408 305 14434.55 35.54 55998.70 88888.00 2021-11-01 17:31:31.908 305 14434.48 35.55 55998.67 88888.00 2021-11-01 17:31:32.408 305 14434.44 35.43 55998.70 88888.00 2021-11-01 17:31:32.908 305 14434.33 35.36 55998.69 88888.00 2021-11-01 17:31:33.408 305 14434.24 35.33 55998.65 88888.00 2021-11-01 17:31:33.908 305 14434.20 35.25 55998.62 88888.00 2021-11-01 17:31:34.408 305 14434.10 35.28 55998.72 88888.00 2021-11-01 17:31:34.908 305 14433.99 35.32 55998.72 88888.00 2021-11-01 17:31:35.408 305 14433.89 35.33 55998.69 88888.00 2021-11-01 17:31:35.908 305 14433.84 35.38 55998.70 88888.00 2021-11-01 17:31:36.408 305 14433.83 35.45 55998.70 88888.00 2021-11-01 17:31:36.908 305 14433.82 35.48 55998.72 88888.00 2021-11-01 17:31:37.408 305 14433.76 35.58 55998.71 88888.00 2021-11-01 17:31:37.908 305 14433.67 35.81 55998.78 88888.00 2021-11-01 17:31:38.408 305 14433.70 35.88 55998.82 88888.00 2021-11-01 17:31:38.908 305 14433.70 35.79 55998.84 88888.00 2021-11-01 17:31:39.408 305 14433.70 36.02 55998.80 88888.00 2021-11-01 17:31:39.908 305 14433.71 35.91 55998.82 88888.00 2021-11-01 17:31:40.408 305 14433.74 35.79 55998.90 88888.00 2021-11-01 17:31:40.908 305 14433.77 35.89 55998.94 88888.00 2021-11-01 17:31:41.408 305 14433.79 36.18 55998.98 88888.00 2021-11-01 17:31:41.908 305 14433.84 36.35 55998.99 88888.00 2021-11-01 17:31:42.408 305 14433.92 36.14 55999.03 88888.00 2021-11-01 17:31:42.908 305 14433.95 36.16 55999.06 88888.00 2021-11-01 17:31:43.408 305 14433.99 36.15 55999.16 88888.00 2021-11-01 17:31:43.908 305 14434.07 36.29 55999.21 88888.00 2021-11-01 17:31:44.408 305 14434.15 36.30 55999.16 88888.00 2021-11-01 17:31:44.908 305 14434.22 36.26 55999.13 88888.00 2021-11-01 17:31:45.408 305 14434.30 36.19 55999.19 88888.00 2021-11-01 17:31:45.908 305 14434.39 36.26 55999.24 88888.00 2021-11-01 17:31:46.408 305 14434.45 36.33 55999.21 88888.00 2021-11-01 17:31:46.908 305 14434.50 36.31 55999.18 88888.00 2021-11-01 17:31:47.408 305 14434.58 36.39 55999.24 88888.00 2021-11-01 17:31:47.908 305 14434.60 36.53 55999.27 88888.00 2021-11-01 17:31:48.408 305 14434.66 36.36 55999.32 88888.00 2021-11-01 17:31:48.908 305 14434.67 36.33 55999.35 88888.00 2021-11-01 17:31:49.408 305 14434.75 36.36 55999.32 88888.00 2021-11-01 17:31:49.908 305 14434.79 36.51 55999.29 88888.00 2021-11-01 17:31:50.408 305 14434.80 36.48 55999.38 88888.00 2021-11-01 17:31:50.908 305 14434.90 36.32 55999.37 88888.00 2021-11-01 17:31:51.408 305 14434.96 36.21 55999.31 88888.00 2021-11-01 17:31:51.908 305 14434.96 36.31 55999.26 88888.00 2021-11-01 17:31:52.408 305 14434.96 36.42 55999.25 88888.00 2021-11-01 17:31:52.908 305 14435.00 36.33 55999.19 88888.00 2021-11-01 17:31:53.408 305 14435.04 36.12 55999.19 88888.00 2021-11-01 17:31:53.908 305 14435.04 36.09 55999.18 88888.00 2021-11-01 17:31:54.408 305 14435.09 36.08 55999.10 88888.00 2021-11-01 17:31:54.908 305 14435.12 35.88 55999.04 88888.00 2021-11-01 17:31:55.408 305 14435.13 35.81 55999.00 88888.00 2021-11-01 17:31:55.908 305 14435.14 35.78 55998.99 88888.00 2021-11-01 17:31:56.408 305 14435.16 35.88 55998.93 88888.00 2021-11-01 17:31:56.908 305 14435.19 35.87 55998.89 88888.00 2021-11-01 17:31:57.408 305 14435.20 35.78 55998.85 88888.00 2021-11-01 17:31:57.908 305 14435.25 35.82 55998.73 88888.00 2021-11-01 17:31:58.408 305 14435.27 35.75 55998.67 88888.00 2021-11-01 17:31:58.908 305 14435.31 35.76 55998.59 88888.00 2021-11-01 17:31:59.408 305 14435.35 35.80 55998.57 88888.00 2021-11-01 17:31:59.908 305 14435.38 35.91 55998.56 88888.00 2021-11-01 17:32:00.408 305 14435.40 35.83 55998.56 88888.00 2021-11-01 17:32:00.908 305 14435.43 35.57 55998.57 88888.00 2021-11-01 17:32:01.408 305 14435.45 35.45 55998.47 88888.00 2021-11-01 17:32:01.908 305 14435.43 35.50 55998.43 88888.00 2021-11-01 17:32:02.408 305 14435.43 35.45 55998.41 88888.00 2021-11-01 17:32:02.908 305 14435.36 35.29 55998.37 88888.00 2021-11-01 17:32:03.408 305 14435.28 35.33 55998.33 88888.00 2021-11-01 17:32:03.908 305 14435.44 35.33 55998.39 88888.00 2021-11-01 17:32:04.408 305 14435.47 35.49 55998.40 88888.00 2021-11-01 17:32:04.908 305 14435.49 35.40 55998.41 88888.00 2021-11-01 17:32:05.408 305 14435.50 35.36 55998.43 88888.00 2021-11-01 17:32:05.909 305 14435.52 35.26 55998.46 88888.00 2021-11-01 17:32:06.409 305 14435.50 35.20 55998.50 88888.00 2021-11-01 17:32:06.909 305 14435.52 35.22 55998.54 88888.00 2021-11-01 17:32:07.409 305 14435.56 35.31 55998.53 88888.00 2021-11-01 17:32:07.909 305 14435.61 35.23 55998.52 88888.00 2021-11-01 17:32:08.909 305 14435.60 35.21 55998.46 88888.00 2021-11-01 17:32:09.409 305 14435.57 35.33 55998.46 88888.00 2021-11-01 17:32:09.909 305 14435.64 35.46 55998.50 88888.00 2021-11-01 17:32:10.409 305 14435.66 35.28 55998.53 88888.00 2021-11-01 17:32:10.909 305 14435.70 35.20 55998.54 88888.00 2021-11-01 17:32:11.409 305 14435.74 35.20 55998.50 88888.00 2021-11-01 17:32:11.909 305 14435.80 35.26 55998.53 88888.00 2021-11-01 17:32:12.409 305 14435.83 35.32 55998.54 88888.00 2021-11-01 17:32:12.909 305 14435.85 35.25 55998.53 88888.00 2021-11-01 17:32:13.409 305 14435.88 35.20 55998.50 88888.00 2021-11-01 17:32:13.909 305 14435.90 35.07 55998.52 88888.00 2021-11-01 17:32:14.409 305 14435.88 35.16 55998.51 88888.00 2021-11-01 17:32:14.909 305 14435.93 35.19 55998.49 88888.00 2021-11-01 17:32:15.409 305 14435.93 35.14 55998.44 88888.00 2021-11-01 17:32:15.909 305 14435.96 35.00 55998.42 88888.00 2021-11-01 17:32:16.409 305 14435.94 35.12 55998.40 88888.00 2021-11-01 17:32:16.909 305 14435.94 35.03 55998.38 88888.00 2021-11-01 17:32:17.409 305 14435.91 35.03 55998.37 88888.00 2021-11-01 17:32:17.909 305 14435.93 34.99 55998.34 88888.00 2021-11-01 17:32:18.909 305 14435.92 34.95 55998.20 88888.00 2021-11-01 17:32:19.409 305 14435.90 34.94 55998.21 88888.00 2021-11-01 17:32:19.909 305 14435.87 34.94 55998.24 88888.00 2021-11-01 17:32:20.409 305 14435.82 34.98 55998.23 88888.00 2021-11-01 17:32:20.909 305 14435.79 34.91 55998.20 88888.00 2021-11-01 17:32:21.409 305 14435.70 34.83 55998.22 88888.00 2021-11-01 17:32:21.909 305 14435.64 34.86 55998.22 88888.00 2021-11-01 17:32:22.409 305 14435.56 34.90 55998.18 88888.00 2021-11-01 17:32:22.909 305 14435.52 34.81 55998.13 88888.00 2021-11-01 17:32:23.409 305 14435.42 34.88 55998.11 88888.00 2021-11-01 17:32:23.909 305 14435.32 34.73 55998.11 88888.00 2021-11-01 17:32:24.409 305 14435.27 34.89 55998.13 88888.00 2021-11-01 17:32:24.909 305 14435.16 35.05 55998.11 88888.00 2021-11-01 17:32:25.409 305 14435.06 35.08 55998.11 88888.00 2021-11-01 17:32:25.909 305 14434.96 34.91 55998.02 88888.00 2021-11-01 17:32:26.409 305 14434.90 34.74 55998.01 88888.00 2021-11-01 17:32:26.909 305 14434.88 34.77 55997.95 88888.00 2021-11-01 17:32:27.409 305 14434.82 34.79 55997.92 88888.00 2021-11-01 17:32:27.909 305 14434.76 34.77 55998.00 88888.00 2021-11-01 17:32:28.409 305 14434.71 34.82 55998.06 88888.00 2021-11-01 17:32:28.909 305 14434.68 34.87 55998.03 88888.00 2021-11-01 17:32:29.409 305 14434.64 34.90 55997.93 88888.00 2021-11-01 17:32:29.909 305 14434.57 34.88 55997.91 88888.00 2021-11-01 17:32:30.409 305 14434.55 34.85 55997.92 88888.00 2021-11-01 17:32:30.909 305 14434.54 34.82 55997.93 88888.00 2021-11-01 17:32:31.409 305 14434.52 34.86 55997.91 88888.00 2021-11-01 17:32:32.409 305 14434.53 34.75 55997.71 88888.00 2021-11-01 17:32:32.909 305 14434.53 34.70 55997.69 88888.00 2021-11-01 17:32:33.409 305 14434.58 34.74 55997.66 88888.00 2021-11-01 17:32:33.909 305 14434.63 34.78 55997.63 88888.00 2021-11-01 17:32:34.409 305 14434.68 34.73 55997.63 88888.00 2021-11-01 17:32:34.909 305 14434.70 34.71 55997.63 88888.00 2021-11-01 17:32:35.409 305 14434.75 34.69 55997.58 88888.00 2021-11-01 17:32:35.909 305 14434.79 34.57 55997.50 88888.00 2021-11-01 17:32:36.409 305 14434.86 34.37 55997.50 88888.00 2021-11-01 17:32:36.909 305 14434.87 34.35 55997.51 88888.00 2021-11-01 17:32:37.409 305 14434.94 34.37 55997.49 88888.00 2021-11-01 17:32:37.909 305 14434.99 34.33 55997.48 88888.00 2021-11-01 17:32:38.409 305 14435.03 34.40 55997.43 88888.00 2021-11-01 17:32:38.909 305 14435.10 34.35 55997.40 88888.00 2021-11-01 17:32:39.409 305 14435.16 34.23 55997.41 88888.00 2021-11-01 17:32:39.909 305 14435.19 34.20 55997.36 88888.00 2021-11-01 17:32:40.409 305 14435.25 34.19 55997.36 88888.00 2021-11-01 17:32:40.909 305 14435.27 34.03 55997.39 88888.00 2021-11-01 17:32:41.409 305 14435.32 33.99 55997.44 88888.00 2021-11-01 17:32:42.409 305 14435.38 34.04 55997.43 88888.00 2021-11-01 17:32:42.909 305 14435.38 34.14 55997.43 88888.00 2021-11-01 17:32:43.409 305 14435.44 34.07 55997.44 88888.00 2021-11-01 17:32:43.909 305 14435.51 34.09 55997.50 88888.00 2021-11-01 17:32:44.409 305 14435.51 34.06 55997.53 88888.00 2021-11-01 17:32:44.909 305 14435.53 34.07 55997.55 88888.00 2021-11-01 17:32:45.409 305 14435.55 34.07 55997.55 88888.00 2021-11-01 17:32:45.909 305 14435.61 33.94 55997.50 88888.00 2021-11-01 17:32:46.409 305 14435.66 33.95 55997.51 88888.00 2021-11-01 17:32:46.909 305 14435.71 33.99 55997.57 88888.00 2021-11-01 17:32:47.410 305 14435.71 34.02 55997.64 88888.00 2021-11-01 17:32:47.910 305 14435.73 33.96 55997.63 88888.00 2021-11-01 17:32:48.410 305 14435.79 33.93 55997.58 88888.00 2021-11-01 17:32:48.910 305 14435.81 34.03 55997.58 88888.00 2021-11-01 17:32:49.410 305 14435.83 34.03 55997.59 88888.00 2021-11-01 17:32:49.910 305 14435.82 34.03 55997.62 88888.00 2021-11-01 17:32:50.410 305 14435.83 34.03 55997.65 88888.00 2021-11-01 17:32:50.910 305 14435.80 34.03 55997.68 88888.00 2021-11-01 17:32:51.410 305 14435.75 34.11 55997.78 88888.00 2021-11-01 17:32:52.410 305 14435.72 34.18 55997.82 88888.00 2021-11-01 17:32:52.910 305 14435.71 34.19 55997.82 88888.00 2021-11-01 17:32:53.410 305 14435.65 34.03 55997.86 88888.00 2021-11-01 17:32:53.910 305 14435.59 33.76 55997.93 88888.00 2021-11-01 17:32:54.410 305 14435.53 33.79 55997.95 88888.00 2021-11-01 17:32:54.910 305 14435.44 33.79 55998.02 88888.00 2021-11-01 17:32:55.410 305 14435.36 33.82 55998.01 88888.00 2021-11-01 17:32:55.910 305 14435.25 33.87 55998.03 88888.00 2021-11-01 17:32:56.410 305 14435.15 33.86 55998.10 88888.00 2021-11-01 17:32:56.910 305 14435.10 33.82 55998.11 88888.00 2021-11-01 17:32:57.410 305 14435.01 33.93 55998.18 88888.00 2021-11-01 17:32:57.910 305 14434.95 33.90 55998.26 88888.00 2021-11-01 17:32:58.410 305 14434.90 34.02 55998.29 88888.00 2021-11-01 17:32:58.910 305 14434.79 34.04 55998.29 88888.00 2021-11-01 17:32:59.410 305 14434.71 34.04 55998.33 88888.00 2021-11-01 17:32:59.910 305 14434.62 34.14 55998.41 88888.00 2021-11-01 17:33:00.410 305 14434.52 34.33 55998.49 88888.00 2021-11-01 17:33:00.910 305 14434.44 34.41 55998.63 88888.00 2021-11-01 17:33:01.410 305 14434.38 34.47 55998.70 88888.00 2021-11-01 17:33:01.910 305 14434.26 34.57 55998.71 88888.00 2021-11-01 17:33:02.410 305 14434.10 34.58 55998.72 88888.00 2021-11-01 17:33:02.910 305 14434.02 34.68 55998.76 88888.00 2021-11-01 17:33:03.410 305 14433.96 34.64 55998.78 88888.00 2021-11-01 17:33:03.910 305 14433.86 34.61 55998.76 88888.00 2021-11-01 17:33:04.410 305 14433.77 34.62 55998.79 88888.00 2021-11-01 17:33:04.910 305 14433.68 34.56 55998.80 88888.00 2021-11-01 17:33:05.410 305 14433.66 34.52 55998.73 88888.00 2021-11-01 17:33:05.910 305 14433.60 34.57 55998.78 88888.00 2021-11-01 17:33:06.410 305 14433.53 34.49 55998.80 88888.00 2021-11-01 17:33:06.910 305 14433.49 34.53 55998.80 88888.00 2021-11-01 17:33:07.410 305 14433.43 34.60 55998.78 88888.00 2021-11-01 17:33:07.910 305 14433.40 34.57 55998.71 88888.00 2021-11-01 17:33:08.410 305 14433.40 34.60 55998.63 88888.00 2021-11-01 17:33:08.910 305 14433.39 34.58 55998.66 88888.00 2021-11-01 17:33:09.410 305 14433.36 34.46 55998.67 88888.00 2021-11-01 17:33:09.910 305 14433.33 34.40 55998.63 88888.00 2021-11-01 17:33:10.410 305 14433.33 34.47 55998.65 88888.00 2021-11-01 17:33:10.910 305 14433.37 34.61 55998.66 88888.00 2021-11-01 17:33:11.410 305 14433.33 34.57 55998.66 88888.00 2021-11-01 17:33:11.910 305 14433.34 34.55 55998.60 88888.00 2021-11-01 17:33:12.410 305 14433.34 34.48 55998.56 88888.00 2021-11-01 17:33:12.910 305 14433.30 34.38 55998.52 88888.00 2021-11-01 17:33:13.410 305 14433.31 34.37 55998.58 88888.00 2021-11-01 17:33:13.910 305 14433.29 34.52 55998.63 88888.00 2021-11-01 17:33:14.410 305 14433.28 34.55 55998.66 88888.00 2021-11-01 17:33:14.910 305 14433.28 34.45 55998.65 88888.00 2021-11-01 17:33:15.410 305 14433.22 34.41 55998.72 88888.00 2021-11-01 17:33:15.910 305 14433.27 34.44 55998.80 88888.00 2021-11-01 17:33:16.410 305 14433.27 34.52 55998.87 88888.00 2021-11-01 17:33:16.910 305 14433.27 34.55 55998.88 88888.00 2021-11-01 17:33:17.410 305 14433.30 34.53 55998.90 88888.00 2021-11-01 17:33:17.910 305 14433.33 34.44 55998.91 88888.00 2021-11-01 17:33:18.410 305 14433.38 34.39 55998.89 88888.00 2021-11-01 17:33:18.910 305 14433.42 34.46 55998.94 88888.00 2021-11-01 17:33:19.410 305 14433.49 34.52 55999.03 88888.00 2021-11-01 17:33:19.910 305 14433.55 34.46 55999.12 88888.00 2021-11-01 17:33:20.410 305 14433.60 34.49 55999.09 88888.00 2021-11-01 17:33:20.910 305 14433.62 34.52 55999.14 88888.00 2021-11-01 17:33:21.410 305 14433.69 34.56 55999.18 88888.00 2021-11-01 17:33:21.910 305 14433.77 34.65 55999.24 88888.00 2021-11-01 17:33:22.410 305 14433.85 34.55 55999.24 88888.00 2021-11-01 17:33:22.910 305 14433.93 34.69 55999.25 88888.00 2021-11-01 17:33:23.410 305 14434.01 34.92 55999.25 88888.00 2021-11-01 17:33:23.910 305 14434.11 34.87 55999.33 88888.00 2021-11-01 17:33:24.410 305 14434.22 34.92 55999.35 88888.00 2021-11-01 17:33:24.910 305 14434.29 34.77 55999.37 88888.00 2021-11-01 17:33:25.410 305 14434.35 34.66 55999.33 88888.00 2021-11-01 17:33:25.910 305 14434.45 34.64 55999.27 88888.00 2021-11-01 17:33:26.410 305 14434.62 34.60 55999.23 88888.00 2021-11-01 17:33:26.910 305 14434.66 34.58 55999.18 88888.00 2021-11-01 17:33:27.411 305 14434.67 34.60 55999.18 88888.00 2021-11-01 17:33:27.911 305 14434.76 34.70 55999.18 88888.00 2021-11-01 17:33:28.411 305 14434.76 34.66 55999.12 88888.00 2021-11-01 17:33:28.911 305 14434.76 34.55 55999.07 88888.00 2021-11-01 17:33:29.411 305 14434.77 34.60 55999.13 88888.00 2021-11-01 17:33:29.911 305 14434.75 34.57 55999.12 88888.00 2021-11-01 17:33:30.411 305 14434.73 34.55 55999.13 88888.00 2021-11-01 17:33:30.911 305 14434.69 34.45 55999.16 88888.00 2021-11-01 17:33:31.411 305 14434.67 34.47 55999.18 88888.00 2021-11-01 17:33:31.911 305 14434.61 34.51 55999.14 88888.00 2021-11-01 17:33:32.411 305 14434.53 34.61 55999.17 88888.00 2021-11-01 17:33:32.911 305 14434.39 34.75 55999.14 88888.00 2021-11-01 17:33:33.411 305 14434.29 34.77 55999.14 88888.00 2021-11-01 17:33:33.911 305 14434.20 34.65 55999.13 88888.00 2021-11-01 17:33:34.411 305 14434.13 34.61 55999.21 88888.00 2021-11-01 17:33:34.911 305 14434.05 34.62 55999.31 88888.00 2021-11-01 17:33:35.411 305 14434.01 34.48 55999.37 88888.00 2021-11-01 17:33:35.911 305 14433.96 34.48 55999.45 88888.00 2021-11-01 17:33:36.411 305 14433.94 34.54 55999.51 88888.00 2021-11-01 17:33:36.911 305 14433.89 34.75 55999.64 88888.00 2021-11-01 17:33:37.411 305 14433.87 34.70 55999.72 88888.00 2021-11-01 17:33:37.911 305 14433.84 34.71 55999.76 88888.00 2021-11-01 17:33:38.411 305 14433.78 34.69 55999.82 88888.00 2021-11-01 17:33:38.911 305 14433.75 34.78 55999.87 88888.00 2021-11-01 17:33:39.411 305 14433.67 34.95 55999.98 88888.00 2021-11-01 17:33:39.911 305 14433.62 34.97 56000.04 88888.00 2021-11-01 17:33:40.411 305 14433.65 35.08 56000.13 88888.00 2021-11-01 17:33:40.911 305 14433.66 35.13 56000.23 88888.00 2021-11-01 17:33:41.411 305 14433.64 35.17 56000.25 88888.00 2021-11-01 17:33:41.911 305 14433.57 35.14 56000.27 88888.00 2021-11-01 17:33:42.411 305 14433.58 35.23 56000.37 88888.00 2021-11-01 17:33:42.911 305 14433.57 35.37 56000.45 88888.00 2021-11-01 17:33:43.911 305 14433.57 35.51 56000.59 88888.00 2021-11-01 17:33:44.411 305 14433.53 35.63 56000.64 88888.00 2021-11-01 17:33:44.911 305 14433.51 35.70 56000.79 88888.00 2021-11-01 17:33:45.411 305 14433.48 35.65 56000.90 88888.00 2021-11-01 17:33:45.911 305 14433.46 35.67 56000.91 88888.00 2021-11-01 17:33:46.411 305 14433.42 35.71 56000.94 88888.00 2021-11-01 17:33:46.911 305 14433.40 35.78 56001.09 88888.00 2021-11-01 17:33:47.411 305 14433.34 35.97 56001.18 88888.00 2021-11-01 17:33:47.911 305 14433.34 36.02 56001.23 88888.00 2021-11-01 17:33:48.411 305 14433.30 35.97 56001.25 88888.00 2021-11-01 17:33:48.911 305 14433.22 36.00 56001.29 88888.00 2021-11-01 17:33:49.411 305 14433.15 36.06 56001.25 88888.00 2021-11-01 17:33:49.911 305 14433.10 36.06 56001.22 88888.00 2021-11-01 17:33:50.411 305 14433.06 36.07 56001.35 88888.00 2021-11-01 17:33:50.911 305 14433.03 36.24 56001.41 88888.00 2021-11-01 17:33:51.411 305 14433.00 36.30 56001.33 88888.00 2021-11-01 17:33:51.911 305 14432.96 36.31 56001.26 88888.00 2021-11-01 17:33:52.411 305 14432.94 36.35 56001.26 88888.00 2021-11-01 17:33:52.911 305 14432.92 36.33 56001.25 88888.00 2021-11-01 17:33:53.411 305 14432.84 36.43 56001.24 88888.00 2021-11-01 17:33:53.911 305 14432.80 36.41 56001.23 88888.00 2021-11-01 17:33:54.411 305 14432.78 36.38 56001.15 88888.00 2021-11-01 17:33:54.911 305 14432.76 36.34 56001.13 88888.00 2021-11-01 17:33:55.411 305 14432.74 36.38 56001.13 88888.00 2021-11-01 17:33:55.911 305 14432.73 36.43 56001.13 88888.00 2021-11-01 17:33:56.411 305 14432.72 36.48 56001.10 88888.00 2021-11-01 17:33:56.911 305 14432.67 36.49 56000.96 88888.00 2021-11-01 17:33:57.411 305 14432.67 36.47 56000.86 88888.00 2021-11-01 17:33:57.911 305 14432.68 36.41 56000.83 88888.00 2021-11-01 17:33:58.411 305 14432.65 36.46 56000.81 88888.00 2021-11-01 17:33:58.911 305 14432.66 36.55 56000.82 88888.00 2021-11-01 17:33:59.411 305 14432.64 36.44 56000.79 88888.00 2021-11-01 17:33:59.911 305 14432.63 36.38 56000.79 88888.00 2021-11-01 17:34:00.411 305 14432.64 36.46 56000.79 88888.00 2021-11-01 17:34:00.911 305 14432.67 36.53 56000.72 88888.00 2021-11-01 17:34:01.411 305 14432.67 36.75 56000.67 88888.00 2021-11-01 17:34:01.911 305 14432.71 36.77 56000.59 88888.00 2021-11-01 17:34:02.411 305 14432.71 36.52 56000.53 88888.00 2021-11-01 17:34:02.911 305 14432.72 36.47 56000.53 88888.00 2021-11-01 17:34:03.411 305 14432.71 36.46 56000.47 88888.00 2021-11-01 17:34:03.911 305 14432.67 36.50 56000.37 88888.00 2021-11-01 17:34:04.411 305 14432.71 36.51 56000.29 88888.00 2021-11-01 17:34:04.911 305 14432.74 36.46 56000.32 88888.00 2021-11-01 17:34:05.411 305 14432.74 36.41 56000.26 88888.00 2021-11-01 17:34:05.911 305 14432.76 36.52 56000.21 88888.00 2021-11-01 17:34:06.411 305 14432.76 36.61 56000.11 88888.00 2021-11-01 17:34:06.911 305 14432.77 36.46 56000.09 88888.00 2021-11-01 17:34:07.411 305 14432.78 36.47 56000.10 88888.00 2021-11-01 17:34:07.911 305 14432.78 36.60 56000.08 88888.00 2021-11-01 17:34:08.411 305 14432.78 36.58 55999.99 88888.00 2021-11-01 17:34:08.912 305 14432.80 36.50 55999.96 88888.00 2021-11-01 17:34:09.412 305 14432.85 36.44 55999.91 88888.00 2021-11-01 17:34:09.912 305 14432.83 36.42 55999.90 88888.00 2021-11-01 17:34:10.412 305 14432.84 36.60 55999.84 88888.00 2021-11-01 17:34:10.912 305 14432.85 36.55 55999.82 88888.00 2021-11-01 17:34:11.412 305 14432.85 36.48 55999.80 88888.00 2021-11-01 17:34:11.912 305 14432.83 36.42 55999.79 88888.00 2021-11-01 17:34:12.412 305 14432.83 36.48 55999.75 88888.00 2021-11-01 17:34:12.912 305 14432.82 36.50 55999.75 88888.00 2021-11-01 17:34:13.412 305 14432.77 36.51 55999.68 88888.00 2021-11-01 17:34:13.912 305 14432.77 36.56 55999.62 88888.00 2021-11-01 17:34:14.412 305 14432.74 36.57 55999.59 88888.00 2021-11-01 17:34:14.912 305 14432.72 36.51 55999.61 88888.00 2021-11-01 17:34:15.412 305 14432.72 36.50 55999.55 88888.00 2021-11-01 17:34:15.912 305 14432.69 36.57 55999.60 88888.00 2021-11-01 17:34:16.412 305 14432.59 36.74 55999.65 88888.00 2021-11-01 17:34:16.912 305 14432.53 36.84 55999.64 88888.00 2021-11-01 17:34:17.412 305 14432.48 36.84 55999.69 88888.00 2021-11-01 17:34:17.912 305 14432.43 36.69 55999.70 88888.00 2021-11-01 17:34:18.412 305 14432.37 36.70 55999.69 88888.00 2021-11-01 17:34:18.912 305 14432.31 36.72 55999.72 88888.00 2021-11-01 17:34:19.412 305 14432.23 36.77 55999.79 88888.00 2021-11-01 17:34:19.912 305 14432.16 37.06 55999.79 88888.00 2021-11-01 17:34:20.412 305 14432.08 37.17 55999.82 88888.00 2021-11-01 17:34:20.912 305 14431.99 37.15 55999.91 88888.00 2021-11-01 17:34:21.912 305 14431.86 36.92 55999.90 88888.00 2021-11-01 17:34:22.412 305 14431.76 37.07 55999.92 88888.00 2021-11-01 17:34:22.912 305 14431.69 37.25 55999.99 88888.00 2021-11-01 17:34:23.412 305 14431.67 37.03 56000.04 88888.00 2021-11-01 17:34:23.912 305 14431.56 36.99 56000.07 88888.00 2021-11-01 17:34:24.412 305 14431.45 37.05 56000.08 88888.00 2021-11-01 17:34:24.912 305 14431.42 37.03 56000.13 88888.00 2021-11-01 17:34:25.412 305 14431.29 37.12 56000.21 88888.00 2021-11-01 17:34:25.912 305 14431.17 37.08 56000.25 88888.00 2021-11-01 17:34:26.412 305 14431.11 37.10 56000.27 88888.00 2021-11-01 17:34:26.912 305 14431.09 37.14 56000.30 88888.00 2021-11-01 17:34:27.412 305 14431.06 37.10 56000.32 88888.00 2021-11-01 17:34:27.912 305 14430.98 37.11 56000.32 88888.00 2021-11-01 17:34:28.412 305 14430.90 37.17 56000.37 88888.00 2021-11-01 17:34:28.912 305 14430.88 37.26 56000.48 88888.00 2021-11-01 17:34:29.412 305 14430.86 37.24 56000.51 88888.00 2021-11-01 17:34:29.912 305 14430.80 37.31 56000.58 88888.00 2021-11-01 17:34:30.412 305 14430.79 37.39 56000.53 88888.00 2021-11-01 17:34:30.912 305 14430.78 37.32 56000.54 88888.00 2021-11-01 17:34:31.412 305 14430.82 37.34 56000.65 88888.00 2021-11-01 17:34:31.912 305 14430.93 37.37 56000.71 88888.00 2021-11-01 17:34:32.412 305 14430.91 37.46 56000.74 88888.00 2021-11-01 17:34:32.912 305 14430.90 37.49 56000.76 88888.00 2021-11-01 17:34:33.412 305 14430.95 37.52 56000.78 88888.00 2021-11-01 17:34:33.912 305 14430.96 37.57 56000.76 88888.00 2021-11-01 17:34:34.412 305 14430.99 37.67 56000.76 88888.00 2021-11-01 17:34:34.912 305 14431.04 37.65 56000.77 88888.00 2021-11-01 17:34:35.412 305 14431.06 37.58 56000.72 88888.00 2021-11-01 17:34:35.912 305 14431.13 37.60 56000.75 88888.00 2021-11-01 17:34:36.412 305 14431.15 37.53 56000.82 88888.00 2021-11-01 17:34:36.912 305 14431.24 37.53 56000.74 88888.00 2021-11-01 17:34:37.412 305 14431.29 37.70 56000.73 88888.00 2021-11-01 17:34:37.912 305 14431.29 37.76 56000.72 88888.00 2021-11-01 17:34:38.412 305 14431.33 37.88 56000.68 88888.00 2021-11-01 17:34:38.912 305 14431.37 38.03 56000.71 88888.00 2021-11-01 17:34:39.412 305 14431.39 38.14 56000.71 88888.00 2021-11-01 17:34:39.912 305 14431.43 38.04 56000.64 88888.00 2021-11-01 17:34:40.412 305 14431.48 38.03 56000.68 88888.00 2021-11-01 17:34:40.912 305 14431.55 38.01 56000.65 88888.00 2021-11-01 17:34:41.912 305 14431.64 38.02 56000.57 88888.00 2021-11-01 17:34:42.412 305 14431.69 37.94 56000.58 88888.00 2021-11-01 17:34:42.912 305 14431.71 37.93 56000.58 88888.00 2021-11-01 17:34:43.412 305 14431.72 37.96 56000.50 88888.00 2021-11-01 17:34:43.912 305 14431.75 38.17 56000.54 88888.00 2021-11-01 17:34:44.412 305 14431.82 38.21 56000.56 88888.00 2021-11-01 17:34:44.912 305 14431.84 38.04 56000.50 88888.00 2021-11-01 17:34:45.412 305 14431.88 38.24 56000.46 88888.00 2021-11-01 17:34:45.912 305 14431.88 38.33 56000.47 88888.00 2021-11-01 17:34:46.412 305 14431.88 38.34 56000.49 88888.00 2021-11-01 17:34:46.912 305 14431.90 38.32 56000.49 88888.00 2021-11-01 17:34:47.412 305 14431.95 38.09 56000.45 88888.00 2021-11-01 17:34:47.912 305 14431.99 37.87 56000.41 88888.00 2021-11-01 17:34:48.412 305 14431.97 37.80 56000.39 88888.00 2021-11-01 17:34:48.912 305 14431.97 37.83 56000.31 88888.00 2021-11-01 17:34:49.412 305 14432.00 37.76 56000.29 88888.00 2021-11-01 17:34:49.912 305 14432.01 37.79 56000.26 88888.00 2021-11-01 17:34:50.412 305 14431.99 37.68 56000.27 88888.00 2021-11-01 17:34:50.912 305 14431.98 37.66 56000.26 88888.00 2021-11-01 17:34:51.412 305 14432.01 37.66 56000.21 88888.00 2021-11-01 17:34:51.913 305 14432.04 37.62 56000.17 88888.00 2021-11-01 17:34:52.413 305 14432.04 37.59 56000.22 88888.00 2021-11-01 17:34:52.913 305 14432.04 37.61 56000.22 88888.00 2021-11-01 17:34:53.413 305 14432.04 37.70 56000.20 88888.00 2021-11-01 17:34:53.913 305 14432.01 37.78 56000.21 88888.00 2021-11-01 17:34:54.413 305 14432.06 37.66 56000.26 88888.00 2021-11-01 17:34:55.413 305 14432.03 37.75 56000.23 88888.00 2021-11-01 17:34:55.913 305 14432.04 37.79 56000.21 88888.00 2021-11-01 17:34:56.413 305 14432.03 37.78 56000.28 88888.00 2021-11-01 17:34:56.913 305 14432.01 37.68 56000.30 88888.00 2021-11-01 17:34:57.413 305 14432.02 37.71 56000.29 88888.00 2021-11-01 17:34:57.913 305 14432.01 37.76 56000.28 88888.00 2021-11-01 17:34:58.413 305 14432.08 37.71 56000.35 88888.00 2021-11-01 17:34:58.913 305 14432.09 37.70 56000.46 88888.00 2021-11-01 17:34:59.413 305 14432.08 37.66 56000.53 88888.00 2021-11-01 17:34:59.913 305 14432.11 37.73 56000.49 88888.00 2021-11-01 17:35:00.413 305 14432.08 37.74 56000.45 88888.00 2021-11-01 17:35:00.913 305 14432.11 37.76 56000.41 88888.00 2021-11-01 17:35:01.413 305 14432.20 37.80 56000.53 88888.00 2021-11-01 17:35:01.913 305 14432.22 37.80 56000.60 88888.00 2021-11-01 17:35:02.413 305 14432.22 37.88 56000.59 88888.00 2021-11-01 17:35:02.913 305 14432.25 37.85 56000.59 88888.00 2021-11-01 17:35:03.413 305 14432.29 37.78 56000.60 88888.00 2021-11-01 17:35:03.913 305 14432.31 37.84 56000.58 88888.00 2021-11-01 17:35:04.413 305 14432.31 37.78 56000.63 88888.00 2021-11-01 17:35:04.913 305 14432.30 37.76 56000.65 88888.00 2021-11-01 17:35:05.413 305 14432.31 37.75 56000.63 88888.00 2021-11-01 17:35:05.913 305 14432.32 37.86 56000.55 88888.00 2021-11-01 17:35:06.413 305 14432.31 37.87 56000.55 88888.00 2021-11-01 17:35:06.913 305 14432.34 37.94 56000.51 88888.00 2021-11-01 17:35:07.413 305 14432.30 37.88 56000.57 88888.00 2021-11-01 17:35:07.913 305 14432.28 37.78 56000.53 88888.00 2021-11-01 17:35:08.413 305 14432.28 37.73 56000.49 88888.00 2021-11-01 17:35:08.913 305 14432.31 37.73 56000.40 88888.00 2021-11-01 17:35:09.413 305 14432.27 37.79 56000.35 88888.00 2021-11-01 17:35:09.913 305 14432.21 37.65 56000.38 88888.00 2021-11-01 17:35:10.413 305 14432.16 37.54 56000.44 88888.00 2021-11-01 17:35:10.913 305 14432.13 37.42 56000.39 88888.00 2021-11-01 17:35:11.413 305 14432.12 37.65 56000.35 88888.00 2021-11-01 17:35:11.913 305 14432.08 37.77 56000.41 88888.00 2021-11-01 17:35:12.413 305 14432.02 37.54 56000.43 88888.00 2021-11-01 17:35:12.913 305 14432.04 37.52 56000.45 88888.00 2021-11-01 17:35:13.413 305 14432.03 37.54 56000.40 88888.00 2021-11-01 17:35:13.913 305 14431.99 37.66 56000.45 88888.00 2021-11-01 17:35:14.413 305 14431.98 37.63 56000.45 88888.00 2021-11-01 17:35:14.913 305 14431.93 37.59 56000.46 88888.00 2021-11-01 17:35:15.413 305 14431.86 37.65 56000.45 88888.00 2021-11-01 17:35:15.913 305 14431.81 37.70 56000.48 88888.00 2021-11-01 17:35:16.413 305 14431.78 37.68 56000.48 88888.00 2021-11-01 17:35:16.913 305 14431.72 37.74 56000.45 88888.00 2021-11-01 17:35:17.413 305 14431.66 37.78 56000.43 88888.00 2021-11-01 17:35:17.913 305 14431.64 37.76 56000.41 88888.00 2021-11-01 17:35:18.413 305 14431.67 37.76 56000.40 88888.00 2021-11-01 17:35:18.913 305 14431.65 37.93 56000.40 88888.00 2021-11-01 17:35:19.413 305 14431.61 37.99 56000.39 88888.00 2021-11-01 17:35:19.913 305 14431.57 38.10 56000.39 88888.00 2021-11-01 17:35:20.413 305 14431.55 38.11 56000.32 88888.00 2021-11-01 17:35:20.913 305 14431.53 38.17 56000.35 88888.00 2021-11-01 17:35:21.413 305 14431.60 38.04 56000.37 88888.00 2021-11-01 17:35:21.913 305 14431.62 37.86 56000.32 88888.00 2021-11-01 17:35:22.413 305 14431.64 37.84 56000.27 88888.00 2021-11-01 17:35:22.913 305 14431.70 37.87 56000.21 88888.00 2021-11-01 17:35:23.413 305 14431.75 37.77 56000.20 88888.00 2021-11-01 17:35:23.913 305 14431.78 37.68 56000.22 88888.00 2021-11-01 17:35:24.413 305 14431.84 37.78 56000.12 88888.00 2021-11-01 17:35:25.413 305 14432.04 37.93 56000.02 88888.00 2021-11-01 17:35:25.913 305 14432.16 37.99 55999.93 88888.00 2021-11-01 17:35:26.413 305 14432.20 38.00 55999.85 88888.00 2021-11-01 17:35:26.913 305 14432.28 37.96 55999.83 88888.00 2021-11-01 17:35:27.413 305 14432.40 37.83 55999.74 88888.00 2021-11-01 17:35:27.913 305 14432.55 37.62 55999.72 88888.00 2021-11-01 17:35:28.413 305 14432.64 37.54 55999.70 88888.00 2021-11-01 17:35:28.913 305 14432.76 37.50 55999.70 88888.00 2021-11-01 17:35:29.413 305 14432.86 37.74 55999.66 88888.00 2021-11-01 17:35:29.913 305 14432.99 37.66 55999.71 88888.00 2021-11-01 17:35:30.413 305 14433.00 37.60 55999.72 88888.00 2021-11-01 17:35:30.913 305 14433.09 37.44 55999.69 88888.00 2021-11-01 17:35:31.413 305 14433.20 37.46 55999.68 88888.00 2021-11-01 17:35:31.913 305 14433.31 37.52 55999.66 88888.00 2021-11-01 17:35:32.404 305 14433.39 37.65 55999.57 88888.00 2021-11-01 17:35:32.904 305 14433.49 37.57 55999.56 88888.00 2021-11-01 17:35:33.404 305 14433.57 37.48 55999.57 88888.00 2021-11-01 17:35:33.904 305 14433.65 37.42 55999.64 88888.00 2021-11-01 17:35:34.404 305 14433.75 37.45 55999.70 88888.00 2021-11-01 17:35:35.404 305 14433.88 37.37 55999.66 88888.00 2021-11-01 17:35:35.904 305 14433.87 37.43 55999.62 88888.00 2021-11-01 17:35:36.404 305 14433.93 37.41 55999.57 88888.00 2021-11-01 17:35:36.904 305 14433.93 37.40 55999.64 88888.00 2021-11-01 17:35:37.404 305 14433.94 37.35 55999.61 88888.00 2021-11-01 17:35:37.904 305 14433.96 37.32 55999.50 88888.00 2021-11-01 17:35:38.404 305 14433.99 37.32 55999.45 88888.00 2021-11-01 17:35:38.904 305 14433.96 37.23 55999.46 88888.00 2021-11-01 17:35:39.404 305 14433.92 37.25 55999.44 88888.00 2021-11-01 17:35:39.904 305 14433.92 37.24 55999.45 88888.00 2021-11-01 17:35:40.404 305 14433.90 37.14 55999.46 88888.00 2021-11-01 17:35:40.904 305 14433.88 37.18 55999.45 88888.00 2021-11-01 17:35:41.404 305 14433.85 37.19 55999.40 88888.00 2021-11-01 17:35:41.904 305 14433.85 37.06 55999.45 88888.00 2021-11-01 17:35:42.404 305 14433.82 37.02 55999.46 88888.00 2021-11-01 17:35:42.904 305 14433.76 37.07 55999.44 88888.00 2021-11-01 17:35:43.404 305 14433.73 37.02 55999.38 88888.00 2021-11-01 17:35:43.904 305 14433.73 37.06 55999.41 88888.00 2021-11-01 17:35:44.404 305 14433.71 37.10 55999.38 88888.00 2021-11-01 17:35:45.404 305 14433.66 36.93 55999.35 88888.00 2021-11-01 17:35:45.904 305 14433.67 36.82 55999.35 88888.00 2021-11-01 17:35:46.404 305 14433.70 36.72 55999.29 88888.00 2021-11-01 17:35:46.904 305 14433.70 36.64 55999.27 88888.00 2021-11-01 17:35:47.404 305 14433.73 36.63 55999.27 88888.00 2021-11-01 17:35:47.904 305 14433.75 36.53 55999.18 88888.00 2021-11-01 17:35:48.404 305 14433.77 36.52 55999.18 88888.00 2021-11-01 17:35:48.904 305 14433.84 36.50 55999.16 88888.00 2021-11-01 17:35:49.404 305 14433.86 36.55 55999.15 88888.00 2021-11-01 17:35:49.904 305 14433.89 36.57 55999.16 88888.00 2021-11-01 17:35:50.404 305 14433.95 36.56 55999.21 88888.00 2021-11-01 17:35:50.904 305 14433.99 36.58 55999.17 88888.00 2021-11-01 17:35:51.404 305 14434.03 36.60 55999.13 88888.00 2021-11-01 17:35:51.904 305 14434.05 36.63 55999.17 88888.00 2021-11-01 17:35:52.404 305 14434.12 36.72 55999.23 88888.00 2021-11-01 17:35:52.904 305 14434.17 36.74 55999.25 88888.00 2021-11-01 17:35:53.404 305 14434.20 36.72 55999.19 88888.00 2021-11-01 17:35:53.904 305 14434.22 36.76 55999.17 88888.00 2021-11-01 17:35:54.404 305 14434.21 36.80 55999.27 88888.00 2021-11-01 17:35:54.904 305 14434.25 36.85 55999.36 88888.00 2021-11-01 17:35:55.404 305 14434.27 36.90 55999.40 88888.00 2021-11-01 17:35:55.904 305 14434.33 36.91 55999.35 88888.00 2021-11-01 17:35:56.404 305 14434.35 36.95 55999.38 88888.00 2021-11-01 17:35:56.904 305 14434.36 36.94 55999.43 88888.00 2021-11-01 17:35:57.404 305 14434.40 36.99 55999.45 88888.00 2021-11-01 17:35:57.904 305 14434.40 37.08 55999.50 88888.00 2021-11-01 17:35:58.404 305 14434.39 37.07 55999.53 88888.00 2021-11-01 17:35:58.904 305 14434.38 37.08 55999.55 88888.00 2021-11-01 17:35:59.404 305 14434.38 37.02 55999.61 88888.00 2021-11-01 17:35:59.904 305 14434.38 36.94 55999.60 88888.00 2021-11-01 17:36:00.404 305 14434.32 36.87 55999.60 88888.00 2021-11-01 17:36:00.904 305 14434.27 36.89 55999.63 88888.00 2021-11-01 17:36:01.404 305 14434.21 36.94 55999.63 88888.00 2021-11-01 17:36:01.904 305 14434.15 36.86 55999.61 88888.00 2021-11-01 17:36:02.404 305 14434.10 36.81 55999.57 88888.00 2021-11-01 17:36:02.904 305 14434.04 36.84 55999.53 88888.00 2021-11-01 17:36:03.404 305 14433.95 36.78 55999.50 88888.00 2021-11-01 17:36:03.904 305 14433.95 36.68 55999.45 88888.00 2021-11-01 17:36:04.404 305 14433.92 36.64 55999.44 88888.00 2021-11-01 17:36:04.904 305 14433.92 36.69 55999.42 88888.00 2021-11-01 17:36:05.404 305 14433.90 36.63 55999.36 88888.00 2021-11-01 17:36:05.904 305 14433.88 36.51 55999.24 88888.00 2021-11-01 17:36:06.404 305 14433.88 36.47 55999.14 88888.00 2021-11-01 17:36:06.904 305 14433.88 36.41 55999.07 88888.00 2021-11-01 17:36:07.404 305 14433.88 36.34 55999.00 88888.00 2021-11-01 17:36:07.904 305 14433.89 36.25 55998.99 88888.00 2021-11-01 17:36:08.404 305 14433.85 36.12 55998.94 88888.00 2021-11-01 17:36:08.904 305 14433.87 36.13 55998.82 88888.00 2021-11-01 17:36:09.404 305 14433.90 36.32 55998.73 88888.00 2021-11-01 17:36:09.904 305 14433.89 36.25 55998.65 88888.00 2021-11-01 17:36:10.404 305 14433.90 36.06 55998.56 88888.00 2021-11-01 17:36:10.904 305 14433.93 36.15 55998.52 88888.00 2021-11-01 17:36:11.404 305 14433.93 36.15 55998.44 88888.00 2021-11-01 17:36:11.904 305 14433.97 35.96 55998.33 88888.00 2021-11-01 17:36:12.404 305 14433.98 35.87 55998.25 88888.00 2021-11-01 17:36:12.904 305 14433.99 35.75 55998.16 88888.00 2021-11-01 17:36:13.404 305 14434.03 35.71 55998.10 88888.00 2021-11-01 17:36:13.904 305 14434.10 35.74 55998.02 88888.00 2021-11-01 17:36:14.404 305 14434.14 35.78 55997.96 88888.00 2021-11-01 17:36:14.904 305 14434.10 35.73 55997.90 88888.00 2021-11-01 17:36:15.405 305 14434.10 35.70 55997.79 88888.00 2021-11-01 17:36:15.905 305 14434.05 35.60 55997.76 88888.00 2021-11-01 17:36:17.405 305 14434.11 35.58 55997.68 88888.00 2021-11-01 17:36:17.905 305 14434.11 35.53 55997.64 88888.00 2021-11-01 17:36:18.405 305 14434.12 35.54 55997.62 88888.00 2021-11-01 17:36:18.905 305 14434.11 35.55 55997.53 88888.00 2021-11-01 17:36:19.405 305 14434.11 35.46 55997.46 88888.00 2021-11-01 17:36:19.905 305 14434.08 35.37 55997.47 88888.00 2021-11-01 17:36:20.405 305 14434.08 35.40 55997.48 88888.00 2021-11-01 17:36:20.905 305 14434.10 35.42 55997.48 88888.00 2021-11-01 17:36:21.405 305 14434.11 35.46 55997.44 88888.00 2021-11-01 17:36:21.905 305 14434.15 35.60 55997.44 88888.00 2021-11-01 17:36:22.405 305 14434.21 35.67 55997.41 88888.00 2021-11-01 17:36:22.905 305 14434.23 35.70 55997.41 88888.00 2021-11-01 17:36:23.405 305 14434.31 35.54 55997.37 88888.00 2021-11-01 17:36:23.905 305 14434.31 35.45 55997.36 88888.00 2021-11-01 17:36:24.405 305 14434.36 35.34 55997.32 88888.00 2021-11-01 17:36:24.905 305 14434.41 35.26 55997.29 88888.00 2021-11-01 17:36:25.405 305 14434.44 35.30 55997.25 88888.00 2021-11-01 17:36:25.905 305 14434.49 35.19 55997.27 88888.00 2021-11-01 17:36:26.905 305 14434.61 35.28 55997.22 88888.00 2021-11-01 17:36:27.405 305 14434.61 35.24 55997.16 88888.00 2021-11-01 17:36:27.905 305 14434.68 35.15 55997.11 88888.00 2021-11-01 17:36:28.405 305 14434.73 35.03 55997.02 88888.00 2021-11-01 17:36:28.905 305 14434.76 34.83 55997.03 88888.00 2021-11-01 17:36:29.405 305 14434.76 34.82 55997.09 88888.00 2021-11-01 17:36:29.905 305 14434.80 34.82 55997.09 88888.00 2021-11-01 17:36:30.405 305 14434.86 34.87 55996.99 88888.00 2021-11-01 17:36:30.905 305 14434.86 34.83 55996.95 88888.00 2021-11-01 17:36:31.405 305 14434.87 34.78 55996.99 88888.00 2021-11-01 17:36:31.905 305 14434.89 34.73 55997.04 88888.00 2021-11-01 17:36:32.405 305 14434.91 34.66 55997.07 88888.00 2021-11-01 17:36:32.905 305 14435.06 34.72 55997.11 88888.00 2021-11-01 17:36:33.405 305 14435.00 34.70 55997.21 88888.00 2021-11-01 17:36:33.905 305 14434.91 34.70 55997.26 88888.00 2021-11-01 17:36:34.405 305 14434.92 34.72 55997.32 88888.00 2021-11-01 17:36:34.905 305 14434.95 34.71 55997.39 88888.00 2021-11-01 17:36:35.405 305 14434.97 34.81 55997.46 88888.00 2021-11-01 17:36:35.905 305 14434.97 34.77 55997.59 88888.00 2021-11-01 17:36:36.905 305 14434.96 34.87 55997.68 88888.00 2021-11-01 17:36:37.405 305 14434.95 34.83 55997.79 88888.00 2021-11-01 17:36:37.905 305 14434.92 34.96 55997.86 88888.00 2021-11-01 17:36:38.405 305 14434.95 35.00 55997.93 88888.00 2021-11-01 17:36:38.905 305 14434.91 35.03 55998.01 88888.00 2021-11-01 17:36:39.405 305 14434.95 35.09 55998.10 88888.00 2021-11-01 17:36:39.905 305 14434.97 35.06 55998.19 88888.00 2021-11-01 17:36:40.405 305 14434.98 35.21 55998.14 88888.00 2021-11-01 17:36:40.905 305 14435.03 35.36 55998.25 88888.00 2021-11-01 17:36:41.405 305 14435.03 35.31 55998.41 88888.00 2021-11-01 17:36:41.905 305 14435.05 35.15 55998.44 88888.00 2021-11-01 17:36:42.405 305 14435.07 35.21 55998.51 88888.00 2021-11-01 17:36:42.905 305 14435.10 35.33 55998.53 88888.00 2021-11-01 17:36:43.405 305 14435.14 35.42 55998.61 88888.00 2021-11-01 17:36:43.905 305 14435.20 35.36 55998.68 88888.00 2021-11-01 17:36:44.405 305 14435.29 35.33 55998.68 88888.00 2021-11-01 17:36:44.905 305 14435.36 35.37 55998.73 88888.00 2021-11-01 17:36:45.405 305 14435.38 35.40 55998.79 88888.00 2021-11-01 17:36:45.905 305 14435.45 35.38 55998.91 88888.00 2021-11-01 17:36:46.905 305 14435.57 35.36 55998.94 88888.00 2021-11-01 17:36:47.405 305 14435.66 35.29 55998.89 88888.00 2021-11-01 17:36:47.905 305 14435.73 35.43 55998.86 88888.00 2021-11-01 17:36:48.405 305 14435.81 35.53 55998.88 88888.00 2021-11-01 17:36:48.905 305 14435.85 35.42 55998.95 88888.00 2021-11-01 17:36:49.405 305 14435.94 35.34 55998.94 88888.00 2021-11-01 17:36:49.905 305 14436.01 35.33 55998.94 88888.00 2021-11-01 17:36:50.405 305 14436.09 35.25 55998.93 88888.00 2021-11-01 17:36:50.905 305 14436.15 35.29 55998.93 88888.00 2021-11-01 17:36:51.405 305 14436.18 35.31 55998.90 88888.00 2021-11-01 17:36:51.905 305 14436.24 35.34 55998.87 88888.00 2021-11-01 17:36:52.405 305 14436.30 35.36 55998.89 88888.00 2021-11-01 17:36:52.905 305 14436.33 35.42 55998.88 88888.00 2021-11-01 17:36:53.405 305 14436.30 35.39 55998.85 88888.00 2021-11-01 17:36:53.905 305 14436.35 35.24 55998.82 88888.00 2021-11-01 17:36:54.405 305 14436.37 35.03 55998.73 88888.00 2021-11-01 17:36:54.905 305 14436.35 35.08 55998.70 88888.00 2021-11-01 17:36:55.405 305 14436.38 35.08 55998.70 88888.00 2021-11-01 17:36:55.905 305 14436.42 35.05 55998.69 88888.00 2021-11-01 17:36:56.906 305 14436.43 34.98 55998.58 88888.00 2021-11-01 17:36:57.406 305 14436.42 34.95 55998.52 88888.00 2021-11-01 17:36:57.906 305 14436.43 35.00 55998.48 88888.00 2021-11-01 17:36:58.406 305 14436.45 35.13 55998.37 88888.00 2021-11-01 17:36:58.906 305 14436.53 34.92 55998.30 88888.00 2021-11-01 17:36:59.406 305 14436.58 34.83 55998.22 88888.00 2021-11-01 17:36:59.906 305 14436.64 34.79 55998.23 88888.00 2021-11-01 17:37:00.406 305 14436.70 34.71 55998.23 88888.00 2021-11-01 17:37:00.906 305 14436.76 34.53 55998.21 88888.00 2021-11-01 17:37:01.406 305 14436.83 34.47 55998.16 88888.00 2021-11-01 17:37:01.906 305 14436.90 34.45 55998.12 88888.00 2021-11-01 17:37:02.406 305 14436.96 34.47 55998.11 88888.00 2021-11-01 17:37:02.906 305 14437.04 34.45 55998.05 88888.00 2021-11-01 17:37:03.406 305 14437.08 34.35 55998.02 88888.00 2021-11-01 17:37:03.906 305 14437.11 34.27 55997.94 88888.00 2021-11-01 17:37:04.406 305 14437.17 34.27 55997.91 88888.00 2021-11-01 17:37:04.906 305 14437.27 34.28 55997.92 88888.00 2021-11-01 17:37:05.406 305 14437.30 34.26 55997.94 88888.00 2021-11-01 17:37:05.906 305 14437.33 34.26 55997.94 88888.00 2021-11-01 17:37:06.406 305 14437.35 34.27 55997.97 88888.00 2021-11-01 17:37:06.906 305 14437.44 34.19 55997.96 88888.00 2021-11-01 17:37:07.406 305 14437.44 34.21 55997.96 88888.00 2021-11-01 17:37:07.906 305 14437.42 34.16 55997.92 88888.00 2021-11-01 17:37:08.406 305 14437.46 34.14 55997.88 88888.00 2021-11-01 17:37:08.906 305 14437.39 34.18 55997.86 88888.00 2021-11-01 17:37:09.406 305 14437.32 34.06 55997.85 88888.00 2021-11-01 17:37:09.906 305 14437.28 33.99 55997.85 88888.00 2021-11-01 17:37:10.406 305 14437.26 34.06 55997.90 88888.00 2021-11-01 17:37:10.906 305 14437.19 34.21 55997.91 88888.00 2021-11-01 17:37:11.406 305 14437.13 34.36 55997.93 88888.00 2021-11-01 17:37:11.906 305 14437.04 34.36 55997.96 88888.00 2021-11-01 17:37:12.406 305 14436.96 34.20 55997.98 88888.00 2021-11-01 17:37:12.906 305 14436.89 34.24 55997.97 88888.00 2021-11-01 17:37:13.406 305 14436.82 34.28 55998.03 88888.00 2021-11-01 17:37:13.906 305 14436.74 34.26 55998.01 88888.00 2021-11-01 17:37:14.406 305 14436.62 34.37 55998.02 88888.00 2021-11-01 17:37:14.906 305 14436.54 34.40 55998.06 88888.00 2021-11-01 17:37:15.406 305 14436.47 34.44 55998.12 88888.00 2021-11-01 17:37:15.906 305 14436.37 34.40 55998.20 88888.00 2021-11-01 17:37:16.406 305 14436.33 34.51 55998.23 88888.00 2021-11-01 17:37:16.906 305 14436.33 34.63 55998.31 88888.00 2021-11-01 17:37:17.406 305 14436.28 34.65 55998.41 88888.00 2021-11-01 17:37:17.906 305 14436.24 34.77 55998.43 88888.00 2021-11-01 17:37:18.406 305 14436.22 34.83 55998.48 88888.00 2021-11-01 17:37:18.906 305 14436.19 34.71 55998.50 88888.00 2021-11-01 17:37:19.406 305 14436.17 34.71 55998.60 88888.00 2021-11-01 17:37:19.906 305 14436.16 34.77 55998.72 88888.00 2021-11-01 17:37:20.406 305 14436.17 34.92 55998.76 88888.00 2021-11-01 17:37:20.906 305 14436.22 34.87 55998.71 88888.00 2021-11-01 17:37:21.406 305 14436.25 34.89 55998.73 88888.00 2021-11-01 17:37:21.906 305 14436.26 34.86 55998.82 88888.00 2021-11-01 17:37:22.406 305 14436.28 34.97 55998.91 88888.00 2021-11-01 17:37:22.906 305 14436.36 35.03 55998.91 88888.00 2021-11-01 17:37:23.406 305 14436.42 35.06 55998.93 88888.00 2021-11-01 17:37:23.906 305 14436.44 35.04 55999.00 88888.00 2021-11-01 17:37:24.406 305 14436.44 35.03 55999.05 88888.00 2021-11-01 17:37:24.906 305 14436.49 35.07 55999.15 88888.00 2021-11-01 17:37:25.406 305 14436.55 35.15 55999.23 88888.00 2021-11-01 17:37:25.906 305 14436.57 35.28 55999.27 88888.00 2021-11-01 17:37:26.406 305 14436.61 35.31 55999.31 88888.00 2021-11-01 17:37:26.906 305 14436.71 35.23 55999.33 88888.00 2021-11-01 17:37:27.406 305 14436.75 35.33 55999.38 88888.00 2021-11-01 17:37:27.906 305 14436.76 35.41 55999.38 88888.00 2021-11-01 17:37:28.406 305 14436.81 35.55 55999.43 88888.00 2021-11-01 17:37:28.906 305 14436.87 35.53 55999.46 88888.00 2021-11-01 17:37:29.406 305 14436.92 35.54 55999.45 88888.00 2021-11-01 17:37:29.906 305 14436.98 35.62 55999.45 88888.00 2021-11-01 17:37:30.406 305 14437.01 35.67 55999.42 88888.00 2021-11-01 17:37:30.906 305 14437.05 35.68 55999.37 88888.00 2021-11-01 17:37:31.406 305 14437.10 35.80 55999.36 88888.00 2021-11-01 17:37:31.906 305 14437.22 35.82 55999.35 88888.00 2021-11-01 17:37:32.406 305 14437.26 35.60 55999.25 88888.00 2021-11-01 17:37:32.906 305 14437.28 35.46 55999.21 88888.00 2021-11-01 17:37:33.406 305 14437.32 35.54 55999.10 88888.00 2021-11-01 17:37:33.906 305 14437.36 35.51 55999.01 88888.00 2021-11-01 17:37:34.406 305 14437.38 35.57 55998.91 88888.00 2021-11-01 17:37:34.906 305 14437.41 35.43 55998.88 88888.00 2021-11-01 17:37:35.406 305 14437.46 35.33 55998.80 88888.00 2021-11-01 17:37:35.906 305 14437.50 35.28 55998.69 88888.00 2021-11-01 17:37:36.406 305 14437.55 35.12 55998.62 88888.00 2021-11-01 17:37:36.906 305 14437.58 35.13 55998.51 88888.00 2021-11-01 17:37:37.406 305 14437.63 35.04 55998.48 88888.00 2021-11-01 17:37:37.906 305 14437.60 35.04 55998.39 88888.00 2021-11-01 17:37:38.406 305 14437.60 35.04 55998.30 88888.00 2021-11-01 17:37:38.906 305 14437.66 35.05 55998.25 88888.00 2021-11-01 17:37:39.406 305 14437.73 34.98 55998.14 88888.00 2021-11-01 17:37:39.906 305 14437.74 35.08 55998.04 88888.00 2021-11-01 17:37:40.406 305 14437.76 35.14 55997.98 88888.00 2021-11-01 17:37:40.906 305 14437.78 35.07 55997.96 88888.00 2021-11-01 17:37:41.406 305 14437.82 35.03 55997.93 88888.00 2021-11-01 17:37:41.907 305 14437.83 35.00 55997.88 88888.00 2021-11-01 17:37:42.407 305 14437.87 35.03 55997.90 88888.00 2021-11-01 17:37:42.907 305 14437.97 35.17 55997.87 88888.00 2021-11-01 17:37:43.407 305 14438.05 35.08 55997.85 88888.00 2021-11-01 17:37:43.907 305 14438.05 35.05 55997.85 88888.00 2021-11-01 17:37:44.407 305 14438.05 35.19 55997.90 88888.00 2021-11-01 17:37:44.907 305 14438.04 35.32 55997.90 88888.00 2021-11-01 17:37:45.407 305 14438.05 35.20 55997.91 88888.00 2021-11-01 17:37:45.907 305 14438.07 35.17 55997.88 88888.00 2021-11-01 17:37:46.407 305 14438.06 35.25 55997.90 88888.00 2021-11-01 17:37:46.907 305 14438.06 35.26 55997.90 88888.00 2021-11-01 17:37:47.407 305 14438.06 35.23 55997.87 88888.00 2021-11-01 17:37:47.907 305 14438.06 35.43 55997.85 88888.00 2021-11-01 17:37:48.407 305 14438.05 35.30 55997.83 88888.00 2021-11-01 17:37:48.907 305 14438.09 35.20 55997.87 88888.00 2021-11-01 17:37:49.407 305 14438.12 35.23 55997.94 88888.00 2021-11-01 17:37:49.907 305 14438.14 35.34 55997.88 88888.00 2021-11-01 17:37:50.407 305 14438.18 35.26 55997.84 88888.00 2021-11-01 17:37:50.907 305 14438.21 35.23 55997.93 88888.00 2021-11-01 17:37:51.407 305 14438.28 35.28 55998.01 88888.00 2021-11-01 17:37:51.907 305 14438.32 35.29 55998.03 88888.00 2021-11-01 17:37:52.407 305 14438.35 35.29 55998.02 88888.00 2021-11-01 17:37:52.907 305 14438.41 35.29 55998.04 88888.00 2021-11-01 17:37:53.407 305 14438.43 35.31 55998.13 88888.00 2021-11-01 17:37:53.907 305 14438.52 35.33 55998.28 88888.00 2021-11-01 17:37:54.907 305 14438.67 35.55 55998.44 88888.00 2021-11-01 17:37:55.407 305 14438.65 35.60 55998.51 88888.00 2021-11-01 17:37:55.907 305 14438.68 35.73 55998.62 88888.00 2021-11-01 17:37:56.407 305 14438.80 35.93 55998.75 88888.00 2021-11-01 17:37:56.907 305 14438.78 36.18 55998.88 88888.00 2021-11-01 17:37:57.407 305 14438.75 36.27 55998.94 88888.00 2021-11-01 17:37:57.907 305 14438.71 36.35 55998.96 88888.00 2021-11-01 17:37:58.407 305 14438.77 36.23 55999.04 88888.00 2021-11-01 17:37:58.907 305 14438.83 36.17 55999.10 88888.00 2021-11-01 17:37:59.407 305 14438.85 36.23 55999.17 88888.00 2021-11-01 17:37:59.907 305 14438.78 36.26 55999.18 88888.00 2021-11-01 17:38:00.407 305 14438.72 36.34 55999.25 88888.00 2021-11-01 17:38:00.907 305 14438.69 36.46 55999.27 88888.00 2021-11-01 17:38:01.407 305 14438.68 36.50 55999.27 88888.00 2021-11-01 17:38:01.907 305 14438.62 36.40 55999.32 88888.00 2021-11-01 17:38:02.407 305 14438.59 36.43 55999.29 88888.00 2021-11-01 17:38:02.907 305 14438.53 36.52 55999.25 88888.00 2021-11-01 17:38:03.407 305 14438.50 36.48 55999.27 88888.00 2021-11-01 17:38:03.907 305 14438.40 36.57 55999.25 88888.00 2021-11-01 17:38:04.907 305 14438.26 36.59 55999.27 88888.00 2021-11-01 17:38:05.407 305 14438.23 36.57 55999.28 88888.00 2021-11-01 17:38:05.907 305 14438.16 36.39 55999.26 88888.00 2021-11-01 17:38:06.407 305 14438.10 36.38 55999.18 88888.00 2021-11-01 17:38:06.907 305 14438.02 36.31 55999.19 88888.00 2021-11-01 17:38:07.407 305 14437.94 36.23 55999.21 88888.00 2021-11-01 17:38:07.907 305 14437.89 36.19 55999.18 88888.00 2021-11-01 17:38:08.407 305 14437.89 36.31 55999.14 88888.00 2021-11-01 17:38:08.907 305 14437.88 36.36 55999.08 88888.00 2021-11-01 17:38:09.407 305 14437.85 36.32 55999.06 88888.00 2021-11-01 17:38:09.907 305 14437.82 36.39 55999.03 88888.00 2021-11-01 17:38:10.407 305 14437.81 36.36 55998.98 88888.00 2021-11-01 17:38:10.907 305 14437.82 36.25 55998.95 88888.00 2021-11-01 17:38:11.407 305 14437.83 36.35 55998.91 88888.00 2021-11-01 17:38:11.907 305 14437.83 36.33 55998.91 88888.00 2021-11-01 17:38:12.407 305 14437.88 36.31 55998.85 88888.00 2021-11-01 17:38:12.907 305 14437.92 36.47 55998.85 88888.00 2021-11-01 17:38:13.407 305 14437.93 36.51 55998.81 88888.00 2021-11-01 17:38:13.907 305 14437.97 36.51 55998.84 88888.00 2021-11-01 17:38:14.907 305 14438.05 36.65 55998.69 88888.00 2021-11-01 17:38:15.407 305 14438.10 36.63 55998.78 88888.00 2021-11-01 17:38:15.907 305 14438.10 36.52 55998.80 88888.00 2021-11-01 17:38:16.407 305 14438.18 36.49 55998.69 88888.00 2021-11-01 17:38:16.907 305 14438.31 36.40 55998.63 88888.00 2021-11-01 17:38:17.407 305 14438.40 36.31 55998.69 88888.00 2021-11-01 17:38:17.907 305 14438.47 36.42 55998.67 88888.00 2021-11-01 17:38:18.407 305 14438.52 36.47 55998.68 88888.00 2021-11-01 17:38:18.907 305 14438.60 36.39 55998.66 88888.00 2021-11-01 17:38:19.407 305 14438.69 36.51 55998.60 88888.00 2021-11-01 17:38:19.907 305 14438.75 36.47 55998.56 88888.00 2021-11-01 17:38:20.407 305 14438.85 36.59 55998.57 88888.00 2021-11-01 17:38:20.907 305 14438.91 36.66 55998.61 88888.00 2021-11-01 17:38:21.407 305 14438.97 36.64 55998.66 88888.00 2021-11-01 17:38:21.907 305 14439.05 36.51 55998.61 88888.00 2021-11-01 17:38:22.407 305 14439.12 36.43 55998.53 88888.00 2021-11-01 17:38:22.907 305 14439.17 36.39 55998.51 88888.00 2021-11-01 17:38:23.407 305 14439.19 36.42 55998.50 88888.00 2021-11-01 17:38:23.907 305 14439.23 36.41 55998.46 88888.00 2021-11-01 17:38:24.407 305 14439.30 36.43 55998.41 88888.00 2021-11-01 17:38:24.907 305 14439.39 36.49 55998.35 88888.00 2021-11-01 17:38:25.407 305 14439.40 36.50 55998.33 88888.00 2021-11-01 17:38:25.907 305 14439.36 36.49 55998.32 88888.00 2021-11-01 17:38:26.407 305 14439.39 36.43 55998.29 88888.00 2021-11-01 17:38:26.907 305 14439.44 36.36 55998.24 88888.00 2021-11-01 17:38:27.407 305 14439.45 36.33 55998.20 88888.00 2021-11-01 17:38:27.907 305 14439.42 36.27 55998.11 88888.00 2021-11-01 17:38:28.407 305 14439.48 36.26 55998.01 88888.00 2021-11-01 17:38:28.907 305 14439.51 36.33 55997.88 88888.00 2021-11-01 17:38:29.407 305 14439.50 36.26 55997.88 88888.00 2021-11-01 17:38:29.908 305 14439.49 36.23 55997.90 88888.00 2021-11-01 17:38:30.408 305 14439.45 36.24 55997.87 88888.00 2021-11-01 17:38:30.908 305 14439.41 36.15 55997.86 88888.00 2021-11-01 17:38:31.408 305 14439.42 36.15 55997.83 88888.00 2021-11-01 17:38:31.908 305 14439.43 36.14 55997.82 88888.00 2021-11-01 17:38:32.408 305 14439.36 36.13 55997.88 88888.00 2021-11-01 17:38:32.908 305 14439.33 36.04 55997.85 88888.00 2021-11-01 17:38:33.408 305 14439.34 36.00 55997.74 88888.00 2021-11-01 17:38:33.908 305 14439.32 36.04 55997.71 88888.00 2021-11-01 17:38:34.408 305 14439.27 36.04 55997.75 88888.00 2021-11-01 17:38:34.908 305 14439.16 36.00 55997.73 88888.00 2021-11-01 17:38:35.408 305 14439.04 35.95 55997.81 88888.00 2021-11-01 17:38:35.908 305 14439.00 36.13 55997.84 88888.00 2021-11-01 17:38:36.408 305 14439.00 36.08 55997.82 88888.00 2021-11-01 17:38:36.908 305 14438.97 35.88 55997.82 88888.00 2021-11-01 17:38:37.408 305 14438.89 36.02 55997.82 88888.00 2021-11-01 17:38:38.408 305 14438.79 36.17 55997.86 88888.00 2021-11-01 17:38:38.908 305 14438.75 36.22 55997.91 88888.00 2021-11-01 17:38:39.408 305 14438.65 36.24 55997.91 88888.00 2021-11-01 17:38:39.908 305 14438.58 36.17 55997.90 88888.00 2021-11-01 17:38:40.408 305 14438.51 36.27 55997.93 88888.00 2021-11-01 17:38:40.908 305 14438.46 36.30 55998.00 88888.00 2021-11-01 17:38:41.408 305 14438.40 36.17 55998.01 88888.00 2021-11-01 17:38:41.908 305 14438.32 36.21 55997.97 88888.00 2021-11-01 17:38:42.408 305 14438.26 36.26 55997.97 88888.00 2021-11-01 17:38:42.908 305 14438.21 36.18 55997.96 88888.00 2021-11-01 17:38:43.408 305 14438.14 36.22 55997.93 88888.00 2021-11-01 17:38:43.908 305 14438.04 36.15 55997.97 88888.00 2021-11-01 17:38:44.408 305 14437.98 36.16 55997.98 88888.00 2021-11-01 17:38:44.908 305 14437.98 36.19 55997.95 88888.00 2021-11-01 17:38:45.408 305 14437.91 36.14 55997.87 88888.00 2021-11-01 17:38:45.908 305 14437.85 36.14 55997.84 88888.00 2021-11-01 17:38:46.408 305 14437.79 36.06 55997.81 88888.00 2021-11-01 17:38:46.908 305 14437.81 35.97 55997.79 88888.00 2021-11-01 17:38:47.408 305 14437.79 35.89 55997.81 88888.00 2021-11-01 17:38:48.408 305 14437.68 35.88 55997.68 88888.00 2021-11-01 17:38:48.908 305 14437.64 35.88 55997.66 88888.00 2021-11-01 17:38:49.408 305 14437.61 35.79 55997.64 88888.00 2021-11-01 17:38:49.908 305 14437.64 35.80 55997.55 88888.00 2021-11-01 17:38:50.408 305 14437.63 35.76 55997.53 88888.00 2021-11-01 17:38:50.908 305 14437.65 35.71 55997.51 88888.00 2021-11-01 17:38:51.408 305 14437.67 35.65 55997.47 88888.00 2021-11-01 17:38:51.908 305 14437.66 35.63 55997.44 88888.00 2021-11-01 17:38:52.408 305 14437.74 35.57 55997.43 88888.00 2021-11-01 17:38:52.908 305 14437.75 35.54 55997.36 88888.00 2021-11-01 17:38:53.408 305 14437.78 35.54 55997.36 88888.00 2021-11-01 17:38:53.908 305 14437.83 35.50 55997.30 88888.00 2021-11-01 17:38:54.408 305 14437.83 35.45 55997.30 88888.00 2021-11-01 17:38:54.908 305 14437.87 35.42 55997.32 88888.00 2021-11-01 17:38:55.408 305 14437.87 35.40 55997.29 88888.00 2021-11-01 17:38:55.908 305 14437.87 35.42 55997.29 88888.00 2021-11-01 17:38:56.408 305 14437.89 35.41 55997.22 88888.00 2021-11-01 17:38:56.908 305 14437.93 35.42 55997.25 88888.00 2021-11-01 17:38:57.408 305 14437.94 35.41 55997.25 88888.00 2021-11-01 17:38:57.908 305 14437.98 35.46 55997.22 88888.00 2021-11-01 17:38:58.408 305 14438.00 35.49 55997.25 88888.00 2021-11-01 17:38:58.908 305 14437.98 35.64 55997.29 88888.00 2021-11-01 17:38:59.408 305 14438.03 35.80 55997.27 88888.00 2021-11-01 17:38:59.908 305 14438.04 35.74 55997.22 88888.00 2021-11-01 17:39:00.408 305 14438.05 35.68 55997.23 88888.00 2021-11-01 17:39:00.908 305 14438.09 35.73 55997.30 88888.00 2021-11-01 17:39:01.408 305 14438.12 35.59 55997.29 88888.00 2021-11-01 17:39:01.908 305 14438.15 35.53 55997.28 88888.00 2021-11-01 17:39:02.408 305 14438.20 35.46 55997.28 88888.00 2021-11-01 17:39:02.908 305 14438.23 35.39 55997.25 88888.00 2021-11-01 17:39:03.408 305 14438.25 35.38 55997.21 88888.00 2021-11-01 17:39:03.908 305 14438.30 35.40 55997.25 88888.00 2021-11-01 17:39:04.408 305 14438.39 35.47 55997.23 88888.00 2021-11-01 17:39:04.908 305 14438.40 35.42 55997.28 88888.00 2021-11-01 17:39:05.408 305 14438.42 35.38 55997.29 88888.00 2021-11-01 17:39:05.908 305 14438.40 35.22 55997.21 88888.00 2021-11-01 17:39:06.408 305 14438.42 35.19 55997.21 88888.00 2021-11-01 17:39:06.908 305 14438.44 35.17 55997.17 88888.00 2021-11-01 17:39:07.408 305 14438.48 35.06 55997.10 88888.00 2021-11-01 17:39:08.409 305 14438.50 35.07 55996.95 88888.00 2021-11-01 17:39:08.909 305 14438.56 35.15 55996.94 88888.00 2021-11-01 17:39:09.409 305 14438.59 35.09 55996.88 88888.00 2021-11-01 17:39:09.909 305 14438.60 35.04 55996.83 88888.00 2021-11-01 17:39:10.409 305 14438.60 34.94 55996.83 88888.00 2021-11-01 17:39:10.909 305 14438.57 34.87 55996.84 88888.00 2021-11-01 17:39:11.409 305 14438.61 34.90 55996.79 88888.00 2021-11-01 17:39:11.909 305 14438.68 34.79 55996.72 88888.00 2021-11-01 17:39:12.409 305 14438.71 34.73 55996.76 88888.00 2021-11-01 17:39:12.909 305 14438.72 34.66 55996.78 88888.00 2021-11-01 17:39:13.409 305 14438.77 34.68 55996.78 88888.00 2021-11-01 17:39:13.909 305 14438.77 34.73 55996.78 88888.00 2021-11-01 17:39:14.409 305 14438.78 34.70 55996.79 88888.00 2021-11-01 17:39:14.909 305 14438.78 34.60 55996.80 88888.00 2021-11-01 17:39:15.409 305 14438.74 34.63 55996.85 88888.00 2021-11-01 17:39:15.909 305 14438.70 34.64 55996.87 88888.00 2021-11-01 17:39:16.409 305 14438.70 34.60 55996.88 88888.00 2021-11-01 17:39:16.909 305 14438.67 34.56 55996.90 88888.00 2021-11-01 17:39:17.409 305 14438.66 34.57 55996.93 88888.00 2021-11-01 17:39:17.909 305 14438.61 34.49 55996.89 88888.00 2021-11-01 17:39:18.409 305 14438.58 34.51 55996.88 88888.00 2021-11-01 17:39:18.909 305 14438.56 34.54 55996.93 88888.00 2021-11-01 17:39:19.409 305 14438.57 34.48 55997.01 88888.00 2021-11-01 17:39:19.909 305 14438.51 34.46 55997.04 88888.00 2021-11-01 17:39:20.409 305 14438.42 34.45 55997.08 88888.00 2021-11-01 17:39:20.909 305 14438.37 34.46 55997.08 88888.00 2021-11-01 17:39:21.409 305 14438.33 34.49 55997.07 88888.00 2021-11-01 17:39:21.909 305 14438.29 34.52 55997.09 88888.00 2021-11-01 17:39:22.409 305 14438.23 34.45 55997.08 88888.00 2021-11-01 17:39:22.909 305 14438.14 34.40 55997.08 88888.00 2021-11-01 17:39:23.409 305 14438.12 34.44 55997.04 88888.00 2021-11-01 17:39:23.909 305 14438.03 34.38 55997.12 88888.00 2021-11-01 17:39:24.409 305 14437.98 34.32 55997.11 88888.00 2021-11-01 17:39:24.909 305 14437.95 34.28 55997.09 88888.00 2021-11-01 17:39:25.409 305 14437.87 34.26 55997.11 88888.00 2021-11-01 17:39:25.909 305 14437.82 34.20 55997.09 88888.00 2021-11-01 17:39:26.409 305 14437.73 34.20 55997.08 88888.00 2021-11-01 17:39:26.909 305 14437.67 34.21 55997.03 88888.00 2021-11-01 17:39:27.409 305 14437.60 34.13 55997.01 88888.00 2021-11-01 17:39:27.909 305 14437.54 34.07 55996.98 88888.00 2021-11-01 17:39:28.409 305 14437.54 34.05 55996.97 88888.00 2021-11-01 17:39:28.909 305 14437.47 34.01 55996.95 88888.00 2021-11-01 17:39:29.409 305 14437.46 33.89 55996.99 88888.00 2021-11-01 17:39:29.909 305 14437.45 33.87 55997.01 88888.00 2021-11-01 17:39:30.409 305 14437.40 33.89 55996.99 88888.00 2021-11-01 17:39:30.909 305 14437.39 33.88 55996.92 88888.00 2021-11-01 17:39:31.409 305 14437.40 33.87 55996.94 88888.00 2021-11-01 17:39:31.909 305 14437.37 33.82 55996.97 88888.00 2021-11-01 17:39:32.409 305 14437.37 33.65 55996.98 88888.00 2021-11-01 17:39:32.909 305 14437.38 33.62 55996.85 88888.00 2021-11-01 17:39:33.409 305 14437.41 33.64 55996.82 88888.00 2021-11-01 17:39:33.909 305 14437.48 33.61 55996.83 88888.00 2021-11-01 17:39:34.409 305 14437.54 33.62 55996.92 88888.00 2021-11-01 17:39:34.909 305 14437.59 33.61 55996.98 88888.00 2021-11-01 17:39:35.409 305 14437.66 33.61 55996.94 88888.00 2021-11-01 17:39:35.909 305 14437.69 33.45 55996.93 88888.00 2021-11-01 17:39:36.409 305 14437.75 33.50 55996.94 88888.00 2021-11-01 17:39:36.909 305 14437.79 33.53 55997.00 88888.00 2021-11-01 17:39:37.409 305 14437.88 33.47 55997.01 88888.00 2021-11-01 17:39:37.909 305 14437.98 33.53 55997.03 88888.00 2021-11-01 17:39:38.409 305 14438.10 33.54 55997.03 88888.00 2021-11-01 17:39:38.909 305 14438.19 33.50 55997.04 88888.00 2021-11-01 17:39:39.409 305 14438.23 33.43 55997.02 88888.00 2021-11-01 17:39:39.909 305 14438.26 33.44 55997.02 88888.00 2021-11-01 17:39:40.409 305 14438.31 33.45 55996.95 88888.00 2021-11-01 17:39:40.909 305 14438.38 33.38 55996.94 88888.00 2021-11-01 17:39:41.409 305 14438.46 33.34 55996.95 88888.00 2021-11-01 17:39:41.909 305 14438.50 33.30 55996.98 88888.00 2021-11-01 17:39:42.409 305 14438.59 33.34 55997.01 88888.00 2021-11-01 17:39:42.909 305 14438.68 33.33 55997.02 88888.00 2021-11-01 17:39:43.409 305 14438.67 33.31 55996.97 88888.00 2021-11-01 17:39:43.909 305 14438.76 33.28 55996.97 88888.00 2021-11-01 17:39:44.409 305 14438.80 33.22 55996.99 88888.00 2021-11-01 17:39:44.909 305 14438.86 33.19 55996.94 88888.00 2021-11-01 17:39:45.409 305 14438.96 33.28 55996.93 88888.00 2021-11-01 17:39:45.909 305 14439.02 33.21 55996.87 88888.00 2021-11-01 17:39:46.409 305 14439.09 33.20 55996.90 88888.00 2021-11-01 17:39:46.909 305 14439.15 33.20 55996.89 88888.00 2021-11-01 17:39:47.409 305 14439.22 33.31 55996.84 88888.00 2021-11-01 17:39:47.909 305 14439.31 33.29 55996.84 88888.00 2021-11-01 17:39:48.409 305 14439.35 33.21 55996.83 88888.00 2021-11-01 17:39:48.909 305 14439.39 33.19 55996.78 88888.00 2021-11-01 17:39:49.409 305 14439.43 33.11 55996.75 88888.00 2021-11-01 17:39:49.909 305 14439.48 33.26 55996.74 88888.00 2021-11-01 17:39:50.409 305 14439.50 33.36 55996.76 88888.00 2021-11-01 17:39:50.909 305 14439.56 33.34 55996.76 88888.00 2021-11-01 17:39:51.409 305 14439.61 33.16 55996.76 88888.00 2021-11-01 17:39:51.909 305 14439.61 33.02 55996.72 88888.00 2021-11-01 17:39:52.409 305 14439.67 32.92 55996.73 88888.00 2021-11-01 17:39:52.909 305 14439.68 32.85 55996.75 88888.00 2021-11-01 17:39:53.410 305 14439.71 32.77 55996.73 88888.00 2021-11-01 17:39:53.910 305 14439.72 32.79 55996.68 88888.00 2021-11-01 17:39:54.410 305 14439.67 32.72 55996.63 88888.00 2021-11-01 17:39:54.910 305 14439.67 32.70 55996.62 88888.00 2021-11-01 17:39:55.410 305 14439.63 32.75 55996.70 88888.00 2021-11-01 17:39:55.910 305 14439.62 32.71 55996.74 88888.00 2021-11-01 17:39:56.410 305 14439.61 32.67 55996.71 88888.00 2021-11-01 17:39:56.910 305 14439.58 32.63 55996.68 88888.00 2021-11-01 17:39:57.410 305 14439.55 32.54 55996.71 88888.00 2021-11-01 17:39:57.910 305 14439.53 32.52 55996.71 88888.00 2021-11-01 17:39:58.410 305 14439.52 32.52 55996.65 88888.00 2021-11-01 17:39:58.910 305 14439.55 32.43 55996.63 88888.00 2021-11-01 17:39:59.410 305 14439.59 32.38 55996.71 88888.00 2021-11-01 17:39:59.910 305 14439.52 32.38 55996.78 88888.00 2021-11-01 17:40:00.410 305 14439.53 32.34 55996.80 88888.00 2021-11-01 17:40:00.910 305 14439.53 32.27 55996.80 88888.00 2021-11-01 17:40:01.410 305 14439.49 32.27 55996.79 88888.00 2021-11-01 17:40:01.910 305 14439.48 32.27 55996.79 88888.00 2021-11-01 17:40:02.410 305 14439.46 32.26 55996.82 88888.00 2021-11-01 17:40:02.910 305 14439.48 32.24 55996.83 88888.00 2021-11-01 17:40:03.410 305 14439.48 32.21 55996.80 88888.00 2021-11-01 17:40:03.910 305 14439.50 32.16 55996.78 88888.00 2021-11-01 17:40:04.410 305 14439.46 32.11 55996.80 88888.00 2021-11-01 17:40:04.910 305 14439.42 32.15 55996.82 88888.00 2021-11-01 17:40:05.410 305 14439.43 32.18 55996.85 88888.00 2021-11-01 17:40:05.910 305 14439.43 32.15 55996.85 88888.00 2021-11-01 17:40:06.410 305 14439.44 32.07 55996.81 88888.00 2021-11-01 17:40:06.910 305 14439.46 32.10 55996.82 88888.00 2021-11-01 17:40:07.410 305 14439.49 32.11 55996.84 88888.00 2021-11-01 17:40:07.910 305 14439.44 32.12 55996.88 88888.00 2021-11-01 17:40:08.410 305 14439.44 32.11 55996.80 88888.00 2021-11-01 17:40:08.910 305 14439.42 32.24 55996.82 88888.00 2021-11-01 17:40:09.410 305 14439.36 32.21 55996.83 88888.00 2021-11-01 17:40:09.910 305 14439.35 32.16 55996.82 88888.00 2021-11-01 17:40:10.410 305 14439.37 32.11 55996.83 88888.00 2021-11-01 17:40:10.910 305 14439.36 31.94 55996.83 88888.00 2021-11-01 17:40:11.410 305 14439.33 31.99 55996.83 88888.00 2021-11-01 17:40:11.910 305 14439.36 32.01 55996.76 88888.00 2021-11-01 17:40:12.410 305 14439.36 31.95 55996.78 88888.00 2021-11-01 17:40:12.910 305 14439.32 32.01 55996.79 88888.00 2021-11-01 17:40:13.410 305 14439.33 32.04 55996.80 88888.00 2021-11-01 17:40:13.910 305 14439.39 32.02 55996.76 88888.00 2021-11-01 17:40:14.410 305 14439.39 32.07 55996.75 88888.00 2021-11-01 17:40:14.910 305 14439.41 32.08 55996.71 88888.00 2021-11-01 17:40:15.410 305 14439.37 31.95 55996.71 88888.00 2021-11-01 17:40:15.910 305 14439.39 32.06 55996.73 88888.00 2021-11-01 17:40:16.410 305 14439.44 32.19 55996.72 88888.00 2021-11-01 17:40:16.910 305 14439.46 32.17 55996.69 88888.00 2021-11-01 17:40:17.410 305 14439.49 32.24 55996.66 88888.00 2021-11-01 17:40:17.910 305 14439.54 32.07 55996.66 88888.00 2021-11-01 17:40:18.410 305 14439.55 32.07 55996.54 88888.00 2021-11-01 17:40:18.910 305 14439.56 32.26 55996.46 88888.00 2021-11-01 17:40:19.410 305 14439.61 32.09 55996.53 88888.00 2021-11-01 17:40:19.910 305 14439.67 32.07 55996.57 88888.00 2021-11-01 17:40:20.410 305 14439.72 32.12 55996.51 88888.00 2021-11-01 17:40:20.910 305 14439.77 31.92 55996.45 88888.00 2021-11-01 17:40:21.410 305 14439.80 31.91 55996.47 88888.00 2021-11-01 17:40:21.910 305 14439.85 32.01 55996.40 88888.00 2021-11-01 17:40:22.410 305 14439.88 31.84 55996.40 88888.00 2021-11-01 17:40:22.910 305 14439.95 31.90 55996.40 88888.00 2021-11-01 17:40:23.410 305 14439.97 31.89 55996.40 88888.00 2021-11-01 17:40:23.910 305 14439.97 31.89 55996.43 88888.00 2021-11-01 17:40:24.410 305 14440.02 31.91 55996.41 88888.00 2021-11-01 17:40:24.910 305 14440.09 31.92 55996.37 88888.00 2021-11-01 17:40:25.410 305 14440.16 31.95 55996.36 88888.00 2021-11-01 17:40:25.910 305 14440.15 32.00 55996.36 88888.00 2021-11-01 17:40:26.410 305 14440.15 31.73 55996.37 88888.00 2021-11-01 17:40:26.910 305 14440.18 31.78 55996.37 88888.00 2021-11-01 17:40:27.910 305 14440.20 31.66 55996.35 88888.00 2021-11-01 17:40:28.410 305 14440.20 31.65 55996.33 88888.00 2021-11-01 17:40:28.910 305 14440.19 31.68 55996.29 88888.00 2021-11-01 17:40:29.410 305 14440.24 31.62 55996.35 88888.00 2021-11-01 17:40:29.910 305 14440.29 31.67 55996.33 88888.00 2021-11-01 17:40:30.410 305 14440.32 31.70 55996.26 88888.00 2021-11-01 17:40:30.910 305 14440.30 31.50 55996.29 88888.00 2021-11-01 17:40:31.410 305 14440.32 31.64 55996.26 88888.00 2021-11-01 17:40:31.910 305 14440.33 31.68 55996.28 88888.00 2021-11-01 17:40:32.410 305 14440.34 31.60 55996.28 88888.00 2021-11-01 17:40:32.910 305 14440.35 31.59 55996.36 88888.00 2021-11-01 17:40:33.410 305 14440.35 31.65 55996.35 88888.00 2021-11-01 17:40:33.910 305 14440.37 31.67 55996.34 88888.00 2021-11-01 17:40:34.410 305 14440.39 31.61 55996.42 88888.00 2021-11-01 17:40:34.910 305 14440.36 31.61 55996.48 88888.00 2021-11-01 17:40:35.410 305 14440.39 31.64 55996.46 88888.00 2021-11-01 17:40:35.910 305 14440.42 31.68 55996.43 88888.00 2021-11-01 17:40:36.410 305 14440.42 31.66 55996.46 88888.00 2021-11-01 17:40:36.910 305 14440.45 31.84 55996.45 88888.00 2021-11-01 17:40:37.911 305 14440.45 31.93 55996.44 88888.00 2021-11-01 17:40:38.411 305 14440.42 31.81 55996.48 88888.00 2021-11-01 17:40:38.911 305 14440.44 31.52 55996.53 88888.00 2021-11-01 17:40:39.411 305 14440.44 31.52 55996.55 88888.00 2021-11-01 17:40:39.911 305 14440.45 31.66 55996.56 88888.00 2021-11-01 17:40:40.411 305 14440.46 31.74 55996.61 88888.00 2021-11-01 17:40:40.911 305 14440.47 31.66 55996.62 88888.00 2021-11-01 17:40:41.411 305 14440.47 31.52 55996.62 88888.00 2021-11-01 17:40:41.911 305 14440.48 31.50 55996.62 88888.00 2021-11-01 17:40:42.411 305 14440.50 31.56 55996.65 88888.00 2021-11-01 17:40:42.911 305 14440.48 31.67 55996.68 88888.00 2021-11-01 17:40:43.411 305 14440.50 31.75 55996.63 88888.00 2021-11-01 17:40:43.911 305 14440.51 31.61 55996.68 88888.00 2021-11-01 17:40:44.411 305 14440.46 31.77 55996.73 88888.00 2021-11-01 17:40:44.911 305 14440.44 31.89 55996.73 88888.00 2021-11-01 17:40:45.411 305 14440.41 31.92 55996.74 88888.00 2021-11-01 17:40:45.911 305 14440.43 31.86 55996.72 88888.00 2021-11-01 17:40:46.411 305 14440.36 31.81 55996.70 88888.00 2021-11-01 17:40:46.911 305 14440.33 31.70 55996.74 88888.00 2021-11-01 17:40:47.411 305 14440.32 31.61 55996.83 88888.00 2021-11-01 17:40:47.911 305 14440.35 31.62 55996.84 88888.00 2021-11-01 17:40:48.411 305 14440.33 31.68 55996.82 88888.00 2021-11-01 17:40:48.911 305 14440.35 31.61 55996.88 88888.00 2021-11-01 17:40:49.411 305 14440.30 31.64 55997.00 88888.00 2021-11-01 17:40:49.911 305 14440.26 31.75 55997.10 88888.00 2021-11-01 17:40:50.411 305 14440.24 31.69 55997.12 88888.00 2021-11-01 17:40:50.911 305 14440.25 31.74 55997.09 88888.00 2021-11-01 17:40:51.411 305 14440.25 31.68 55997.16 88888.00 2021-11-01 17:40:51.911 305 14440.24 31.67 55997.13 88888.00 2021-11-01 17:40:52.411 305 14440.25 31.69 55997.22 88888.00 2021-11-01 17:40:52.911 305 14440.25 31.70 55997.29 88888.00 2021-11-01 17:40:53.411 305 14440.26 31.74 55997.30 88888.00 2021-11-01 17:40:53.911 305 14440.27 31.75 55997.29 88888.00 2021-11-01 17:40:54.411 305 14440.29 31.84 55997.32 88888.00 2021-11-01 17:40:54.911 305 14440.29 31.73 55997.39 88888.00 2021-11-01 17:40:55.411 305 14440.29 31.78 55997.45 88888.00 2021-11-01 17:40:55.911 305 14440.30 31.97 55997.54 88888.00 2021-11-01 17:40:56.411 305 14440.36 32.00 55997.63 88888.00 2021-11-01 17:40:56.911 305 14440.39 32.00 55997.71 88888.00 2021-11-01 17:40:57.411 305 14440.48 31.95 55997.74 88888.00 2021-11-01 17:40:57.911 305 14440.60 32.00 55997.81 88888.00 2021-11-01 17:40:58.411 305 14440.63 32.02 55997.85 88888.00 2021-11-01 17:40:58.911 305 14440.66 32.02 55997.90 88888.00 2021-11-01 17:40:59.411 305 14440.75 32.01 55997.92 88888.00 2021-11-01 17:40:59.911 305 14440.84 32.21 55997.92 88888.00 2021-11-01 17:41:00.411 305 14440.93 32.51 55997.94 88888.00 2021-11-01 17:41:01.411 305 14441.04 32.18 55997.95 88888.00 2021-11-01 17:41:01.911 305 14441.16 32.16 55998.00 88888.00 2021-11-01 17:41:02.411 305 14441.20 32.18 55998.07 88888.00 2021-11-01 17:41:02.911 305 14441.28 32.16 55998.05 88888.00 2021-11-01 17:41:03.411 305 14441.36 32.18 55998.11 88888.00 2021-11-01 17:41:03.911 305 14441.41 32.25 55998.11 88888.00 2021-11-01 17:41:04.411 305 14441.47 32.20 55998.07 88888.00 2021-11-01 17:41:04.911 305 14441.50 32.19 55998.11 88888.00 2021-11-01 17:41:05.411 305 14441.62 32.21 55998.13 88888.00 2021-11-01 17:41:05.911 305 14441.73 32.29 55998.09 88888.00 2021-11-01 17:41:06.411 305 14441.83 32.37 55998.06 88888.00 2021-11-01 17:41:06.911 305 14441.90 32.37 55998.06 88888.00 2021-11-01 17:41:07.411 305 14441.97 32.32 55998.04 88888.00 2021-11-01 17:41:07.911 305 14442.05 32.28 55998.03 88888.00 2021-11-01 17:41:08.411 305 14442.14 32.36 55998.02 88888.00 2021-11-01 17:41:08.911 305 14442.24 32.58 55998.03 88888.00 2021-11-01 17:41:09.411 305 14442.32 32.72 55998.06 88888.00 2021-11-01 17:41:09.911 305 14442.37 32.66 55997.97 88888.00 2021-11-01 17:41:10.411 305 14442.41 32.46 55997.98 88888.00 2021-11-01 17:41:11.411 305 14442.52 32.51 55998.00 88888.00 2021-11-01 17:41:11.911 305 14442.56 32.36 55997.93 88888.00 2021-11-01 17:41:12.411 305 14442.57 32.36 55997.93 88888.00 2021-11-01 17:41:12.911 305 14442.60 32.43 55997.86 88888.00 2021-11-01 17:41:13.411 305 14442.60 32.37 55997.91 88888.00 2021-11-01 17:41:13.911 305 14442.58 32.28 55997.96 88888.00 2021-11-01 17:41:14.411 305 14442.56 32.33 55997.90 88888.00 2021-11-01 17:41:14.911 305 14442.57 32.25 55997.85 88888.00 2021-11-01 17:41:15.411 305 14442.50 32.19 55997.78 88888.00 2021-11-01 17:41:15.911 305 14442.45 32.19 55997.78 88888.00 2021-11-01 17:41:16.412 305 14442.40 32.17 55997.79 88888.00 2021-11-01 17:41:16.912 305 14442.34 32.07 55997.67 88888.00 2021-11-01 17:41:17.412 305 14442.27 32.10 55997.64 88888.00 2021-11-01 17:41:17.912 305 14442.17 32.15 55997.59 88888.00 2021-11-01 17:41:18.412 305 14442.09 32.12 55997.60 88888.00 2021-11-01 17:41:18.912 305 14442.00 32.06 55997.54 88888.00 2021-11-01 17:41:19.412 305 14441.88 32.00 55997.45 88888.00 2021-11-01 17:41:19.912 305 14441.75 31.85 55997.38 88888.00 2021-11-01 17:41:20.412 305 14441.67 31.74 55997.39 88888.00 2021-11-01 17:41:20.912 305 14441.56 31.78 55997.39 88888.00 2021-11-01 17:41:21.412 305 14441.46 31.87 55997.31 88888.00 2021-11-01 17:41:21.912 305 14441.37 31.86 55997.28 88888.00 2021-11-01 17:41:22.412 305 14441.25 31.79 55997.28 88888.00 2021-11-01 17:41:22.912 305 14441.15 31.67 55997.28 88888.00 2021-11-01 17:41:23.412 305 14441.09 31.65 55997.27 88888.00 2021-11-01 17:41:23.912 305 14441.02 31.82 55997.23 88888.00 2021-11-01 17:41:24.412 305 14440.93 31.76 55997.23 88888.00 2021-11-01 17:41:24.912 305 14440.82 31.67 55997.26 88888.00 2021-11-01 17:41:25.412 305 14440.73 31.67 55997.23 88888.00 2021-11-01 17:41:25.912 305 14440.67 31.73 55997.25 88888.00 2021-11-01 17:41:26.412 305 14440.56 31.98 55997.27 88888.00 2021-11-01 17:41:26.912 305 14440.47 31.90 55997.32 88888.00 2021-11-01 17:41:27.412 305 14440.43 31.81 55997.30 88888.00 2021-11-01 17:41:27.912 305 14440.37 31.92 55997.27 88888.00 2021-11-01 17:41:28.412 305 14440.35 31.82 55997.29 88888.00 2021-11-01 17:41:28.912 305 14440.30 31.78 55997.34 88888.00 2021-11-01 17:41:29.412 305 14440.28 31.91 55997.37 88888.00 2021-11-01 17:41:29.912 305 14440.27 31.79 55997.41 88888.00 2021-11-01 17:41:30.412 305 14440.29 31.85 55997.48 88888.00 2021-11-01 17:41:31.412 305 14440.27 31.85 55997.53 88888.00 2021-11-01 17:41:31.912 305 14440.29 31.91 55997.51 88888.00 2021-11-01 17:41:32.412 305 14440.30 32.02 55997.60 88888.00 2021-11-01 17:41:32.912 305 14440.33 31.93 55997.66 88888.00 2021-11-01 17:41:33.412 305 14440.38 31.89 55997.72 88888.00 2021-11-01 17:41:33.912 305 14440.41 31.93 55997.78 88888.00 2021-11-01 17:41:34.412 305 14440.45 31.92 55997.81 88888.00 2021-11-01 17:41:34.912 305 14440.46 31.93 55997.85 88888.00 2021-11-01 17:41:35.412 305 14440.52 31.98 55997.86 88888.00 2021-11-01 17:41:35.912 305 14440.55 32.07 55997.92 88888.00 2021-11-01 17:41:36.412 305 14440.55 32.18 55997.98 88888.00 2021-11-01 17:41:36.912 305 14440.61 32.02 55998.01 88888.00 2021-11-01 17:41:37.412 305 14440.64 32.07 55998.10 88888.00 2021-11-01 17:41:37.912 305 14440.67 32.14 55998.13 88888.00 2021-11-01 17:41:38.412 305 14440.69 32.28 55998.13 88888.00 2021-11-01 17:41:38.912 305 14440.71 32.51 55998.13 88888.00 2021-11-01 17:41:39.412 305 14440.75 32.45 55998.18 88888.00 2021-11-01 17:41:39.912 305 14440.80 32.31 55998.19 88888.00 2021-11-01 17:41:40.412 305 14440.81 32.41 55998.16 88888.00 2021-11-01 17:41:41.412 305 14440.89 32.28 55998.13 88888.00 2021-11-01 17:41:41.912 305 14440.90 32.25 55998.14 88888.00 2021-11-01 17:41:42.412 305 14440.91 32.28 55998.21 88888.00 2021-11-01 17:41:42.912 305 14440.92 32.28 55998.24 88888.00 2021-11-01 17:41:43.412 305 14440.93 32.31 55998.20 88888.00 2021-11-01 17:41:43.912 305 14440.95 32.29 55998.11 88888.00 2021-11-01 17:41:44.412 305 14440.99 32.29 55998.09 88888.00 2021-11-01 17:41:44.912 305 14440.97 32.21 55998.06 88888.00 2021-11-01 17:41:45.412 305 14441.01 32.11 55998.11 88888.00 2021-11-01 17:41:45.912 305 14441.06 32.17 55998.14 88888.00 2021-11-01 17:41:46.412 305 14441.07 32.29 55998.16 88888.00 2021-11-01 17:41:46.912 305 14441.10 32.18 55998.11 88888.00 2021-11-01 17:41:47.412 305 14441.10 32.07 55998.04 88888.00 2021-11-01 17:41:47.912 305 14441.10 31.98 55998.09 88888.00 2021-11-01 17:41:48.412 305 14441.13 32.02 55998.05 88888.00 2021-11-01 17:41:48.912 305 14441.15 32.21 55997.92 88888.00 2021-11-01 17:41:49.412 305 14441.13 32.32 55997.81 88888.00 2021-11-01 17:41:49.912 305 14441.11 32.08 55997.77 88888.00 2021-11-01 17:41:50.412 305 14441.12 31.87 55997.72 88888.00 2021-11-01 17:41:50.912 305 14441.11 31.84 55997.69 88888.00 2021-11-01 17:41:51.412 305 14441.06 31.77 55997.63 88888.00 2021-11-01 17:41:51.912 305 14441.01 31.62 55997.49 88888.00 2021-11-01 17:41:52.412 305 14441.01 31.51 55997.44 88888.00 2021-11-01 17:41:52.912 305 14440.94 31.45 55997.39 88888.00 2021-11-01 17:41:53.412 305 14440.88 31.41 55997.31 88888.00 2021-11-01 17:41:53.912 305 14440.78 31.31 55997.22 88888.00 2021-11-01 17:41:54.412 305 14440.70 31.32 55997.13 88888.00 2021-11-01 17:41:54.912 305 14440.60 31.26 55997.13 88888.00 2021-11-01 17:41:55.412 305 14440.54 31.15 55997.02 88888.00 2021-11-01 17:41:55.912 305 14440.45 31.15 55996.89 88888.00 2021-11-01 17:41:56.413 305 14440.36 31.08 55996.83 88888.00 2021-11-01 17:41:56.913 305 14440.29 30.98 55996.82 88888.00 2021-11-01 17:41:57.413 305 14440.21 30.91 55996.79 88888.00 2021-11-01 17:41:57.913 305 14440.13 30.83 55996.74 88888.00 2021-11-01 17:41:58.413 305 14440.02 30.87 55996.68 88888.00 2021-11-01 17:41:58.913 305 14439.90 30.99 55996.64 88888.00 2021-11-01 17:41:59.413 305 14439.80 30.85 55996.57 88888.00 2021-11-01 17:41:59.913 305 14439.76 30.70 55996.55 88888.00 2021-11-01 17:42:00.413 305 14439.70 30.58 55996.62 88888.00 2021-11-01 17:42:00.913 305 14439.61 30.47 55996.63 88888.00 2021-11-01 17:42:01.413 305 14439.53 30.46 55996.64 88888.00 2021-11-01 17:42:01.913 305 14439.49 30.40 55996.61 88888.00 2021-11-01 17:42:02.413 305 14439.42 30.54 55996.64 88888.00 2021-11-01 17:42:02.913 305 14439.40 30.54 55996.61 88888.00 2021-11-01 17:42:03.413 305 14439.37 30.58 55996.65 88888.00 2021-11-01 17:42:03.913 305 14439.33 30.56 55996.70 88888.00 2021-11-01 17:42:04.413 305 14439.30 30.43 55996.73 88888.00 2021-11-01 17:42:04.913 305 14439.26 30.68 55996.76 88888.00 2021-11-01 17:42:05.413 305 14439.22 30.72 55996.80 88888.00 2021-11-01 17:42:05.913 305 14439.22 30.66 55996.87 88888.00 2021-11-01 17:42:06.413 305 14439.21 30.59 55996.94 88888.00 2021-11-01 17:42:06.913 305 14439.21 30.74 55997.00 88888.00 2021-11-01 17:42:07.413 305 14439.18 30.85 55997.09 88888.00 2021-11-01 17:42:07.913 305 14439.15 30.96 55997.20 88888.00 2021-11-01 17:42:08.413 305 14439.14 30.85 55997.17 88888.00 2021-11-01 17:42:08.913 305 14439.15 30.76 55997.17 88888.00 2021-11-01 17:42:09.413 305 14439.17 30.97 55997.31 88888.00 2021-11-01 17:42:09.913 305 14439.21 31.05 55997.44 88888.00 2021-11-01 17:42:10.413 305 14439.21 30.97 55997.47 88888.00 2021-11-01 17:42:10.913 305 14439.18 30.85 55997.56 88888.00 2021-11-01 17:42:11.413 305 14439.16 30.79 55997.64 88888.00 2021-11-01 17:42:11.913 305 14439.14 30.85 55997.63 88888.00 2021-11-01 17:42:12.413 305 14439.16 30.90 55997.66 88888.00 2021-11-01 17:42:12.913 305 14439.18 30.90 55997.73 88888.00 2021-11-01 17:42:13.413 305 14439.16 30.99 55997.76 88888.00 2021-11-01 17:42:13.913 305 14439.16 30.93 55997.74 88888.00 2021-11-01 17:42:14.413 305 14439.15 30.87 55997.67 88888.00 2021-11-01 17:42:14.913 305 14439.14 30.92 55997.74 88888.00 2021-11-01 17:42:15.413 305 14439.15 30.94 55997.79 88888.00 2021-11-01 17:42:15.913 305 14439.12 30.94 55997.77 88888.00 2021-11-01 17:42:16.413 305 14439.12 30.77 55997.75 88888.00 2021-11-01 17:42:16.913 305 14439.15 30.77 55997.72 88888.00 2021-11-01 17:42:17.413 305 14439.16 30.76 55997.68 88888.00 2021-11-01 17:42:17.913 305 14439.19 30.71 55997.73 88888.00 2021-11-01 17:42:18.413 305 14439.18 30.71 55997.73 88888.00 2021-11-01 17:42:18.913 305 14439.15 30.79 55997.72 88888.00 2021-11-01 17:42:19.413 305 14439.19 30.71 55997.67 88888.00 2021-11-01 17:42:19.913 305 14439.24 30.66 55997.68 88888.00 2021-11-01 17:42:20.413 305 14439.28 30.55 55997.69 88888.00 2021-11-01 17:42:20.913 305 14439.30 30.53 55997.66 88888.00 2021-11-01 17:42:21.413 305 14439.31 30.53 55997.67 88888.00 2021-11-01 17:42:21.913 305 14439.39 30.58 55997.67 88888.00 2021-11-01 17:42:22.413 305 14439.42 30.67 55997.68 88888.00 2021-11-01 17:42:22.913 305 14439.44 30.57 55997.74 88888.00 2021-11-01 17:42:23.413 305 14439.52 30.45 55997.73 88888.00 2021-11-01 17:42:23.913 305 14439.54 30.38 55997.75 88888.00 2021-11-01 17:42:24.413 305 14439.58 30.43 55997.81 88888.00 2021-11-01 17:42:24.913 305 14439.62 30.41 55997.83 88888.00 2021-11-01 17:42:25.413 305 14439.67 30.53 55997.84 88888.00 2021-11-01 17:42:25.913 305 14439.71 30.55 55997.84 88888.00 2021-11-01 17:42:26.413 305 14439.72 30.43 55997.84 88888.00 2021-11-01 17:42:26.913 305 14439.76 30.41 55997.85 88888.00 2021-11-01 17:42:27.413 305 14439.76 30.37 55997.79 88888.00 2021-11-01 17:42:27.913 305 14439.73 30.29 55997.86 88888.00 2021-11-01 17:42:28.413 305 14439.76 30.25 55997.93 88888.00 2021-11-01 17:42:28.913 305 14439.80 30.39 55997.93 88888.00 2021-11-01 17:42:29.413 305 14439.81 30.34 55997.96 88888.00 2021-11-01 17:42:29.913 305 14439.82 30.33 55998.02 88888.00 2021-11-01 17:42:30.413 305 14439.79 30.26 55998.05 88888.00 2021-11-01 17:42:30.913 305 14439.80 30.33 55998.04 88888.00 2021-11-01 17:42:31.413 305 14439.82 30.40 55998.01 88888.00 2021-11-01 17:42:31.913 305 14439.82 30.33 55998.00 88888.00 2021-11-01 17:42:32.413 305 14439.83 30.29 55998.02 88888.00 2021-11-01 17:42:32.913 305 14439.85 30.30 55998.03 88888.00 2021-11-01 17:42:33.413 305 14439.80 30.40 55998.00 88888.00 2021-11-01 17:42:33.913 305 14439.77 30.34 55997.98 88888.00 2021-11-01 17:42:34.413 305 14439.74 30.32 55998.03 88888.00 2021-11-01 17:42:34.913 305 14439.71 30.22 55998.05 88888.00 2021-11-01 17:42:35.404 305 14439.69 30.22 55998.04 88888.00 2021-11-01 17:42:35.904 305 14439.67 30.25 55998.01 88888.00 2021-11-01 17:42:36.404 305 14439.64 30.20 55997.97 88888.00 2021-11-01 17:42:36.904 305 14439.60 30.06 55997.94 88888.00 2021-11-01 17:42:37.404 305 14439.55 30.03 55997.93 88888.00 2021-11-01 17:42:37.904 305 14439.52 30.16 55997.87 88888.00 2021-11-01 17:42:38.404 305 14439.48 30.17 55997.87 88888.00 2021-11-01 17:42:38.904 305 14439.40 30.11 55997.93 88888.00 2021-11-01 17:42:39.404 305 14439.36 30.13 55997.94 88888.00 2021-11-01 17:42:39.904 305 14439.32 30.11 55997.96 88888.00 2021-11-01 17:42:40.404 305 14439.30 30.09 55997.98 88888.00 2021-11-01 17:42:40.904 305 14439.25 30.09 55997.96 88888.00 2021-11-01 17:42:41.404 305 14439.23 30.15 55998.01 88888.00 2021-11-01 17:42:41.904 305 14439.14 30.20 55998.03 88888.00 2021-11-01 17:42:42.404 305 14439.07 30.17 55998.07 88888.00 2021-11-01 17:42:42.904 305 14439.06 30.13 55998.11 88888.00 2021-11-01 17:42:43.404 305 14439.02 30.23 55998.12 88888.00 2021-11-01 17:42:43.904 305 14438.96 30.49 55998.18 88888.00 2021-11-01 17:42:44.404 305 14438.91 30.32 55998.25 88888.00 2021-11-01 17:42:44.904 305 14438.86 30.39 55998.33 88888.00 2021-11-01 17:42:45.404 305 14438.83 30.49 55998.37 88888.00 2021-11-01 17:42:45.904 305 14438.78 30.47 55998.40 88888.00 2021-11-01 17:42:46.404 305 14438.72 30.42 55998.50 88888.00 2021-11-01 17:42:46.904 305 14438.66 30.45 55998.60 88888.00 2021-11-01 17:42:47.404 305 14438.62 30.67 55998.65 88888.00 2021-11-01 17:42:47.904 305 14438.56 30.66 55998.71 88888.00 2021-11-01 17:42:48.404 305 14438.51 30.53 55998.80 88888.00 2021-11-01 17:42:48.904 305 14438.49 30.80 55998.87 88888.00 2021-11-01 17:42:49.404 305 14438.46 30.89 55998.91 88888.00 2021-11-01 17:42:49.904 305 14438.47 30.91 55999.00 88888.00 2021-11-01 17:42:50.404 305 14438.47 30.93 55999.09 88888.00 2021-11-01 17:42:50.904 305 14438.39 30.84 55999.12 88888.00 2021-11-01 17:42:51.404 305 14438.34 30.96 55999.21 88888.00 2021-11-01 17:42:51.904 305 14438.39 30.84 55999.25 88888.00 2021-11-01 17:42:52.404 305 14438.39 30.85 55999.32 88888.00 2021-11-01 17:42:52.904 305 14438.40 30.89 55999.36 88888.00 2021-11-01 17:42:53.404 305 14438.41 30.98 55999.36 88888.00 2021-11-01 17:42:53.904 305 14438.44 31.06 55999.38 88888.00 2021-11-01 17:42:54.404 305 14438.47 31.19 55999.41 88888.00 2021-11-01 17:42:54.904 305 14438.50 31.30 55999.45 88888.00 2021-11-01 17:42:55.404 305 14438.57 31.39 55999.51 88888.00 2021-11-01 17:42:55.904 305 14438.60 31.27 55999.45 88888.00 2021-11-01 17:42:56.404 305 14438.65 31.23 55999.40 88888.00 2021-11-01 17:42:56.904 305 14438.68 31.26 55999.41 88888.00 2021-11-01 17:42:57.404 305 14438.75 31.31 55999.34 88888.00 2021-11-01 17:42:57.904 305 14438.77 31.39 55999.35 88888.00 2021-11-01 17:42:58.404 305 14438.81 31.47 55999.36 88888.00 2021-11-01 17:42:58.904 305 14438.87 31.35 55999.28 88888.00 2021-11-01 17:42:59.404 305 14438.94 31.17 55999.28 88888.00 2021-11-01 17:42:59.904 305 14439.02 31.32 55999.29 88888.00 2021-11-01 17:43:00.404 305 14439.09 31.33 55999.24 88888.00 2021-11-01 17:43:00.904 305 14439.18 31.02 55999.22 88888.00 2021-11-01 17:43:01.404 305 14439.27 31.04 55999.24 88888.00 2021-11-01 17:43:01.904 305 14439.35 31.24 55999.17 88888.00 2021-11-01 17:43:02.404 305 14439.43 31.31 55999.14 88888.00 2021-11-01 17:43:02.904 305 14439.46 31.18 55999.15 88888.00 2021-11-01 17:43:03.404 305 14439.52 31.09 55999.13 88888.00 2021-11-01 17:43:03.904 305 14439.64 31.05 55999.06 88888.00 2021-11-01 17:43:04.404 305 14439.70 30.97 55999.08 88888.00 2021-11-01 17:43:04.904 305 14439.73 30.91 55999.09 88888.00 2021-11-01 17:43:05.404 305 14439.81 30.85 55999.07 88888.00 2021-11-01 17:43:05.904 305 14439.87 30.91 55999.04 88888.00 2021-11-01 17:43:06.404 305 14439.88 30.91 55999.07 88888.00 2021-11-01 17:43:06.904 305 14439.92 31.02 55999.06 88888.00 2021-11-01 17:43:07.404 305 14439.97 31.08 55999.00 88888.00 2021-11-01 17:43:07.904 305 14439.97 31.18 55999.01 88888.00 2021-11-01 17:43:08.404 305 14439.99 31.17 55999.01 88888.00 2021-11-01 17:43:08.904 305 14440.02 31.07 55998.96 88888.00 2021-11-01 17:43:09.404 305 14440.02 31.02 55998.93 88888.00 2021-11-01 17:43:09.904 305 14440.02 31.22 55998.97 88888.00 2021-11-01 17:43:10.404 305 14440.04 31.28 55998.95 88888.00 2021-11-01 17:43:10.904 305 14440.05 31.13 55998.96 88888.00 2021-11-01 17:43:11.404 305 14440.02 30.87 55998.91 88888.00 2021-11-01 17:43:11.904 305 14440.00 30.80 55998.85 88888.00 2021-11-01 17:43:13.404 305 14439.92 30.81 55998.85 88888.00 2021-11-01 17:43:13.904 305 14439.92 30.80 55998.85 88888.00 2021-11-01 17:43:14.404 305 14439.88 30.75 55998.89 88888.00 2021-11-01 17:43:14.904 305 14439.82 30.92 55998.88 88888.00 2021-11-01 17:43:15.404 305 14439.77 30.73 55998.89 88888.00 2021-11-01 17:43:15.904 305 14439.77 30.80 55998.91 88888.00 2021-11-01 17:43:16.404 305 14439.77 30.97 55998.91 88888.00 2021-11-01 17:43:16.904 305 14439.73 30.94 55998.89 88888.00 2021-11-01 17:43:17.404 305 14439.68 30.94 55998.95 88888.00 2021-11-01 17:43:17.904 305 14439.61 30.72 55999.03 88888.00 2021-11-01 17:43:18.405 305 14439.58 30.68 55999.07 88888.00 2021-11-01 17:43:18.905 305 14439.54 30.79 55999.10 88888.00 2021-11-01 17:43:19.405 305 14439.49 30.81 55999.15 88888.00 2021-11-01 17:43:19.905 305 14439.48 30.99 55999.26 88888.00 2021-11-01 17:43:20.405 305 14439.40 30.85 55999.27 88888.00 2021-11-01 17:43:20.905 305 14439.32 30.87 55999.27 88888.00 2021-11-01 17:43:21.405 305 14439.26 31.01 55999.28 88888.00 2021-11-01 17:43:21.905 305 14439.24 31.15 55999.42 88888.00 2021-11-01 17:43:22.405 305 14439.18 31.26 55999.54 88888.00 2021-11-01 17:43:22.905 305 14439.15 31.22 55999.51 88888.00 2021-11-01 17:43:23.405 305 14439.14 31.05 55999.57 88888.00 2021-11-01 17:43:23.905 305 14439.13 31.04 55999.72 88888.00 2021-11-01 17:43:24.405 305 14439.13 31.14 55999.75 88888.00 2021-11-01 17:43:24.905 305 14439.13 31.21 55999.83 88888.00 2021-11-01 17:43:25.405 305 14439.17 31.26 55999.91 88888.00 2021-11-01 17:43:25.905 305 14439.16 31.38 55999.97 88888.00 2021-11-01 17:43:26.405 305 14439.16 31.39 56000.03 88888.00 2021-11-01 17:43:26.905 305 14439.25 31.34 56000.10 88888.00 2021-11-01 17:43:27.405 305 14439.28 31.35 56000.15 88888.00 2021-11-01 17:43:27.905 305 14439.32 31.41 56000.19 88888.00 2021-11-01 17:43:28.405 305 14439.36 31.41 56000.26 88888.00 2021-11-01 17:43:28.905 305 14439.42 31.52 56000.34 88888.00 2021-11-01 17:43:29.405 305 14439.49 31.64 56000.39 88888.00 2021-11-01 17:43:29.905 305 14439.54 31.75 56000.43 88888.00 2021-11-01 17:43:30.405 305 14439.63 31.82 56000.50 88888.00 2021-11-01 17:43:30.905 305 14439.71 31.87 56000.59 88888.00 2021-11-01 17:43:31.405 305 14439.77 31.84 56000.55 88888.00 2021-11-01 17:43:31.905 305 14439.85 31.82 56000.51 88888.00 2021-11-01 17:43:32.405 305 14439.88 31.87 56000.54 88888.00 2021-11-01 17:43:32.905 305 14439.98 31.98 56000.59 88888.00 2021-11-01 17:43:33.405 305 14440.09 32.03 56000.62 88888.00 2021-11-01 17:43:33.905 305 14440.20 32.01 56000.62 88888.00 2021-11-01 17:43:34.405 305 14440.29 31.98 56000.68 88888.00 2021-11-01 17:43:34.905 305 14440.35 31.98 56000.71 88888.00 2021-11-01 17:43:35.405 305 14440.45 31.93 56000.69 88888.00 2021-11-01 17:43:35.905 305 14440.50 31.95 56000.66 88888.00 2021-11-01 17:43:36.405 305 14440.48 32.03 56000.65 88888.00 2021-11-01 17:43:36.905 305 14440.60 32.09 56000.62 88888.00 2021-11-01 17:43:37.405 305 14440.69 32.12 56000.53 88888.00 2021-11-01 17:43:37.905 305 14440.74 32.16 56000.50 88888.00 2021-11-01 17:43:38.405 305 14440.79 32.23 56000.54 88888.00 2021-11-01 17:43:38.905 305 14440.87 32.16 56000.51 88888.00 2021-11-01 17:43:39.405 305 14440.99 32.04 56000.41 88888.00 2021-11-01 17:43:39.905 305 14441.03 32.04 56000.34 88888.00 2021-11-01 17:43:40.905 305 14441.17 31.99 56000.30 88888.00 2021-11-01 17:43:41.405 305 14441.25 31.92 56000.26 88888.00 2021-11-01 17:43:41.905 305 14441.26 31.82 56000.22 88888.00 2021-11-01 17:43:42.405 305 14441.29 31.91 56000.17 88888.00 2021-11-01 17:43:42.905 305 14441.35 31.89 56000.12 88888.00 2021-11-01 17:43:43.405 305 14441.36 31.82 56000.06 88888.00 2021-11-01 17:43:43.905 305 14441.36 31.84 55999.96 88888.00 2021-11-01 17:43:44.405 305 14441.35 31.90 55999.91 88888.00 2021-11-01 17:43:44.905 305 14441.34 31.91 55999.87 88888.00 2021-11-01 17:43:45.405 305 14441.30 31.81 55999.83 88888.00 2021-11-01 17:43:45.905 305 14441.28 31.77 55999.72 88888.00 2021-11-01 17:43:46.405 305 14441.28 31.81 55999.64 88888.00 2021-11-01 17:43:46.905 305 14441.22 31.76 55999.59 88888.00 2021-11-01 17:43:47.405 305 14441.12 31.66 55999.53 88888.00 2021-11-01 17:43:47.905 305 14441.09 31.66 55999.46 88888.00 2021-11-01 17:43:48.405 305 14441.03 31.58 55999.36 88888.00 2021-11-01 17:43:48.905 305 14440.94 31.49 55999.27 88888.00 2021-11-01 17:43:49.405 305 14440.87 31.44 55999.18 88888.00 2021-11-01 17:43:49.905 305 14440.80 31.52 55999.10 88888.00 2021-11-01 17:43:50.405 305 14440.75 31.52 55999.08 88888.00 2021-11-01 17:43:50.905 305 14440.74 31.58 55999.08 88888.00 2021-11-01 17:43:51.405 305 14440.71 31.48 55999.00 88888.00 2021-11-01 17:43:51.905 305 14440.57 31.36 55998.95 88888.00 2021-11-01 17:43:52.405 305 14440.52 31.33 55998.88 88888.00 2021-11-01 17:43:52.905 305 14440.45 31.38 55998.85 88888.00 2021-11-01 17:43:53.405 305 14440.37 31.40 55998.86 88888.00 2021-11-01 17:43:53.905 305 14440.29 31.44 55998.84 88888.00 2021-11-01 17:43:54.405 305 14440.18 31.39 55998.82 88888.00 2021-11-01 17:43:54.905 305 14440.13 31.44 55998.84 88888.00 2021-11-01 17:43:55.405 305 14440.02 31.45 55998.80 88888.00 2021-11-01 17:43:55.905 305 14439.92 31.49 55998.81 88888.00 2021-11-01 17:43:56.405 305 14439.89 31.62 55998.89 88888.00 2021-11-01 17:43:56.905 305 14439.83 31.61 55998.84 88888.00 2021-11-01 17:43:57.405 305 14439.79 31.67 55998.73 88888.00 2021-11-01 17:43:57.905 305 14439.74 31.83 55998.73 88888.00 2021-11-01 17:43:58.405 305 14439.69 31.91 55998.77 88888.00 2021-11-01 17:43:58.905 305 14439.67 31.83 55998.81 88888.00 2021-11-01 17:43:59.405 305 14439.61 31.79 55998.80 88888.00 2021-11-01 17:43:59.905 305 14439.58 31.85 55998.87 88888.00 2021-11-01 17:44:00.405 305 14439.56 32.00 55998.91 88888.00 2021-11-01 17:44:00.906 305 14439.54 31.97 55998.91 88888.00 2021-11-01 17:44:01.406 305 14439.55 32.03 55998.99 88888.00 2021-11-01 17:44:01.906 305 14439.55 32.19 55999.00 88888.00 2021-11-01 17:44:02.406 305 14439.56 32.25 55999.08 88888.00 2021-11-01 17:44:02.906 305 14439.55 32.20 55999.17 88888.00 2021-11-01 17:44:03.406 305 14439.58 32.32 55999.25 88888.00 2021-11-01 17:44:03.906 305 14439.62 32.25 55999.26 88888.00 2021-11-01 17:44:04.406 305 14439.67 32.19 55999.31 88888.00 2021-11-01 17:44:04.906 305 14439.70 32.26 55999.35 88888.00 2021-11-01 17:44:05.406 305 14439.71 32.44 55999.40 88888.00 2021-11-01 17:44:05.906 305 14439.77 32.48 55999.46 88888.00 2021-11-01 17:44:06.406 305 14439.85 32.40 55999.53 88888.00 2021-11-01 17:44:06.906 305 14439.93 32.62 55999.57 88888.00 2021-11-01 17:44:07.406 305 14440.04 32.55 55999.57 88888.00 2021-11-01 17:44:07.906 305 14440.13 32.60 55999.70 88888.00 2021-11-01 17:44:08.406 305 14440.23 32.54 55999.73 88888.00 2021-11-01 17:44:08.906 305 14440.33 32.43 55999.74 88888.00 2021-11-01 17:44:09.406 305 14440.43 32.42 55999.80 88888.00 2021-11-01 17:44:09.906 305 14440.47 32.38 55999.85 88888.00 2021-11-01 17:44:10.406 305 14440.58 32.37 55999.84 88888.00 2021-11-01 17:44:10.906 305 14440.72 32.37 55999.87 88888.00 2021-11-01 17:44:11.406 305 14440.80 32.31 55999.87 88888.00 2021-11-01 17:44:11.906 305 14440.90 32.25 55999.87 88888.00 2021-11-01 17:44:12.406 305 14441.06 32.29 55999.88 88888.00 2021-11-01 17:44:12.906 305 14441.18 32.41 55999.90 88888.00 2021-11-01 17:44:13.406 305 14441.27 32.37 55999.89 88888.00 2021-11-01 17:44:13.906 305 14441.31 32.28 55999.90 88888.00 2021-11-01 17:44:14.406 305 14441.38 32.17 55999.90 88888.00 2021-11-01 17:44:14.906 305 14441.46 32.25 55999.90 88888.00 2021-11-01 17:44:15.406 305 14441.52 32.24 55999.91 88888.00 2021-11-01 17:44:15.906 305 14441.59 32.19 55999.87 88888.00 2021-11-01 17:44:16.406 305 14441.66 32.16 55999.82 88888.00 2021-11-01 17:44:16.906 305 14441.71 32.14 55999.82 88888.00 2021-11-01 17:44:17.406 305 14441.72 32.00 55999.79 88888.00 2021-11-01 17:44:17.906 305 14441.76 31.98 55999.73 88888.00 2021-11-01 17:44:18.406 305 14441.85 31.89 55999.73 88888.00 2021-11-01 17:44:18.906 305 14441.83 31.94 55999.68 88888.00 2021-11-01 17:44:19.406 305 14441.82 31.91 55999.64 88888.00 2021-11-01 17:44:19.906 305 14441.86 31.94 55999.62 88888.00 2021-11-01 17:44:20.406 305 14441.93 31.85 55999.57 88888.00 2021-11-01 17:44:20.906 305 14441.99 31.81 55999.56 88888.00 2021-11-01 17:44:21.406 305 14442.03 31.84 55999.54 88888.00 2021-11-01 17:44:21.906 305 14442.05 31.78 55999.54 88888.00 2021-11-01 17:44:22.406 305 14442.05 31.79 55999.55 88888.00 2021-11-01 17:44:22.906 305 14442.09 31.77 55999.57 88888.00 2021-11-01 17:44:23.406 305 14442.09 31.85 55999.52 88888.00 2021-11-01 17:44:23.906 305 14442.14 31.83 55999.41 88888.00 2021-11-01 17:44:24.406 305 14442.14 31.74 55999.41 88888.00 2021-11-01 17:44:24.906 305 14442.20 31.72 55999.40 88888.00 2021-11-01 17:44:25.406 305 14442.19 31.74 55999.40 88888.00 2021-11-01 17:44:25.906 305 14442.21 31.76 55999.34 88888.00 2021-11-01 17:44:26.406 305 14442.25 31.67 55999.31 88888.00 2021-11-01 17:44:26.906 305 14442.27 31.66 55999.23 88888.00 2021-11-01 17:44:27.406 305 14442.23 31.68 55999.22 88888.00 2021-11-01 17:44:27.906 305 14442.22 31.60 55999.27 88888.00 2021-11-01 17:44:28.406 305 14442.22 31.66 55999.25 88888.00 2021-11-01 17:44:28.906 305 14442.23 31.66 55999.14 88888.00 2021-11-01 17:44:29.406 305 14442.22 31.73 55999.10 88888.00 2021-11-01 17:44:29.906 305 14442.23 31.53 55999.15 88888.00 2021-11-01 17:44:30.406 305 14442.23 31.43 55999.14 88888.00 2021-11-01 17:44:30.906 305 14442.23 31.53 55999.05 88888.00 2021-11-01 17:44:31.406 305 14442.23 31.56 55999.00 88888.00 2021-11-01 17:44:31.906 305 14442.21 31.64 55999.01 88888.00 2021-11-01 17:44:32.406 305 14442.20 31.58 55999.00 88888.00 2021-11-01 17:44:32.906 305 14442.18 31.52 55999.04 88888.00 2021-11-01 17:44:33.406 305 14442.18 31.59 55999.01 88888.00 2021-11-01 17:44:33.906 305 14442.17 31.56 55998.99 88888.00 2021-11-01 17:44:34.406 305 14442.14 31.55 55998.96 88888.00 2021-11-01 17:44:34.906 305 14442.11 31.61 55999.03 88888.00 2021-11-01 17:44:35.406 305 14442.12 31.53 55999.08 88888.00 2021-11-01 17:44:35.906 305 14442.12 31.49 55999.09 88888.00 2021-11-01 17:44:36.406 305 14442.13 31.52 55999.13 88888.00 2021-11-01 17:44:36.906 305 14442.15 31.57 55999.12 88888.00 2021-11-01 17:44:37.406 305 14442.17 31.68 55999.13 88888.00 2021-11-01 17:44:37.906 305 14442.19 31.79 55999.23 88888.00 2021-11-01 17:44:38.406 305 14442.20 31.59 55999.23 88888.00 2021-11-01 17:44:38.906 305 14442.19 31.52 55999.27 88888.00 2021-11-01 17:44:39.406 305 14442.23 31.65 55999.34 88888.00 2021-11-01 17:44:39.906 305 14442.27 31.78 55999.43 88888.00 2021-11-01 17:44:40.406 305 14442.28 31.90 55999.50 88888.00 2021-11-01 17:44:40.906 305 14442.33 31.97 55999.57 88888.00 2021-11-01 17:44:41.406 305 14442.40 31.92 55999.63 88888.00 2021-11-01 17:44:41.906 305 14442.43 31.94 55999.64 88888.00 2021-11-01 17:44:42.406 305 14442.42 31.92 55999.78 88888.00 2021-11-01 17:44:42.906 305 14442.48 31.99 55999.81 88888.00 2021-11-01 17:44:43.406 305 14442.50 31.95 55999.93 88888.00 2021-11-01 17:44:43.906 305 14442.55 32.06 55999.96 88888.00 2021-11-01 17:44:44.406 305 14442.57 31.89 56000.02 88888.00 2021-11-01 17:44:44.906 305 14442.59 31.98 56000.02 88888.00 2021-11-01 17:44:45.406 305 14442.65 31.89 56000.01 88888.00 2021-11-01 17:44:45.907 305 14442.71 31.78 56000.07 88888.00 2021-11-01 17:44:46.407 305 14442.73 31.86 56000.13 88888.00 2021-11-01 17:44:46.907 305 14442.74 31.85 56000.16 88888.00 2021-11-01 17:44:47.407 305 14442.74 31.94 56000.10 88888.00 2021-11-01 17:44:47.907 305 14442.76 31.81 56000.09 88888.00 2021-11-01 17:44:48.407 305 14442.77 31.64 56000.10 88888.00 2021-11-01 17:44:48.907 305 14442.79 31.70 56000.10 88888.00 2021-11-01 17:44:49.407 305 14442.78 31.61 56000.16 88888.00 2021-11-01 17:44:49.907 305 14442.83 31.72 56000.13 88888.00 2021-11-01 17:44:50.407 305 14442.82 31.73 56000.13 88888.00 2021-11-01 17:44:50.907 305 14442.83 31.59 56000.12 88888.00 2021-11-01 17:44:51.407 305 14442.79 31.48 56000.10 88888.00 2021-11-01 17:44:51.907 305 14442.79 31.45 56000.07 88888.00 2021-11-01 17:44:52.407 305 14442.80 31.45 56000.06 88888.00 2021-11-01 17:44:52.907 305 14442.77 31.42 56000.03 88888.00 2021-11-01 17:44:53.407 305 14442.74 31.39 56000.00 88888.00 2021-11-01 17:44:54.407 305 14442.76 31.44 55999.94 88888.00 2021-11-01 17:44:54.907 305 14442.74 31.55 55999.97 88888.00 2021-11-01 17:44:55.407 305 14442.74 31.49 55999.97 88888.00 2021-11-01 17:44:55.907 305 14442.73 31.44 55999.94 88888.00 2021-11-01 17:44:56.407 305 14442.69 31.40 55999.94 88888.00 2021-11-01 17:44:56.907 305 14442.70 31.44 55999.90 88888.00 2021-11-01 17:44:57.407 305 14442.73 31.57 55999.90 88888.00 2021-11-01 17:44:57.907 305 14442.69 31.53 55999.93 88888.00 2021-11-01 17:44:58.407 305 14442.67 31.58 55999.99 88888.00 2021-11-01 17:44:58.907 305 14442.66 31.56 56000.01 88888.00 2021-11-01 17:44:59.407 305 14442.64 31.66 55999.99 88888.00 2021-11-01 17:44:59.907 305 14442.64 31.68 56000.01 88888.00 2021-11-01 17:45:00.407 305 14442.66 31.73 56000.07 88888.00 2021-11-01 17:45:00.907 305 14442.67 31.75 56000.08 88888.00 2021-11-01 17:45:01.407 305 14442.70 31.83 56000.07 88888.00 2021-11-01 17:45:01.907 305 14442.70 31.92 56000.08 88888.00 2021-11-01 17:45:02.407 305 14442.71 31.92 56000.08 88888.00 2021-11-01 17:45:02.907 305 14442.73 31.98 56000.09 88888.00 2021-11-01 17:45:03.407 305 14442.73 31.90 56000.10 88888.00 2021-11-01 17:45:04.407 305 14442.74 31.84 56000.17 88888.00 2021-11-01 17:45:04.907 305 14442.74 31.87 56000.19 88888.00 2021-11-01 17:45:05.407 305 14442.76 31.89 56000.19 88888.00 2021-11-01 17:45:05.907 305 14442.78 31.89 56000.16 88888.00 2021-11-01 17:45:06.407 305 14442.78 32.06 56000.17 88888.00 2021-11-01 17:45:06.907 305 14442.78 32.10 56000.17 88888.00 2021-11-01 17:45:07.407 305 14442.85 32.25 56000.19 88888.00 2021-11-01 17:45:07.907 305 14442.86 32.37 56000.15 88888.00 2021-11-01 17:45:08.407 305 14442.87 32.16 56000.10 88888.00 2021-11-01 17:45:08.907 305 14442.86 32.07 56000.11 88888.00 2021-11-01 17:45:09.407 305 14442.88 32.16 56000.18 88888.00 2021-11-01 17:45:09.907 305 14442.89 32.16 56000.18 88888.00 2021-11-01 17:45:10.407 305 14442.87 32.04 56000.17 88888.00 2021-11-01 17:45:10.907 305 14442.87 32.07 56000.16 88888.00 2021-11-01 17:45:11.407 305 14442.86 32.09 56000.11 88888.00 2021-11-01 17:45:11.907 305 14442.89 32.02 56000.13 88888.00 2021-11-01 17:45:12.407 305 14442.92 31.99 56000.17 88888.00 2021-11-01 17:45:12.907 305 14442.88 32.08 56000.20 88888.00 2021-11-01 17:45:13.407 305 14442.92 32.10 56000.25 88888.00 2021-11-01 17:45:13.907 305 14442.93 32.17 56000.19 88888.00 2021-11-01 17:45:14.407 305 14442.93 32.18 56000.22 88888.00 2021-11-01 17:45:14.907 305 14442.95 32.23 56000.26 88888.00 2021-11-01 17:45:15.407 305 14442.96 32.27 56000.32 88888.00 2021-11-01 17:45:15.907 305 14442.98 32.24 56000.37 88888.00 2021-11-01 17:45:16.407 305 14442.96 32.21 56000.38 88888.00 2021-11-01 17:45:16.907 305 14442.98 32.21 56000.34 88888.00 2021-11-01 17:45:17.407 305 14443.01 32.18 56000.37 88888.00 2021-11-01 17:45:17.907 305 14442.97 32.12 56000.41 88888.00 2021-11-01 17:45:18.407 305 14442.97 32.16 56000.40 88888.00 2021-11-01 17:45:18.907 305 14442.99 32.25 56000.43 88888.00 2021-11-01 17:45:19.407 305 14443.01 32.26 56000.47 88888.00 2021-11-01 17:45:19.907 305 14442.97 32.28 56000.53 88888.00 2021-11-01 17:45:20.407 305 14442.99 32.31 56000.53 88888.00 2021-11-01 17:45:20.907 305 14442.99 32.31 56000.47 88888.00 2021-11-01 17:45:21.407 305 14442.96 32.21 56000.50 88888.00 2021-11-01 17:45:21.907 305 14442.98 32.26 56000.55 88888.00 2021-11-01 17:45:22.407 305 14442.97 32.40 56000.59 88888.00 2021-11-01 17:45:22.907 305 14442.93 32.43 56000.63 88888.00 2021-11-01 17:45:23.407 305 14442.95 32.28 56000.66 88888.00 2021-11-01 17:45:23.907 305 14442.95 32.35 56000.63 88888.00 2021-11-01 17:45:24.408 305 14442.95 32.35 56000.72 88888.00 2021-11-01 17:45:24.908 305 14442.92 32.40 56000.73 88888.00 2021-11-01 17:45:25.408 305 14442.88 32.41 56000.71 88888.00 2021-11-01 17:45:25.908 305 14442.84 32.34 56000.72 88888.00 2021-11-01 17:45:26.408 305 14442.85 32.35 56000.75 88888.00 2021-11-01 17:45:26.908 305 14442.84 32.33 56000.87 88888.00 2021-11-01 17:45:27.408 305 14442.85 32.42 56000.90 88888.00 2021-11-01 17:45:27.908 305 14442.87 32.44 56000.84 88888.00 2021-11-01 17:45:28.408 305 14442.84 32.41 56000.84 88888.00 2021-11-01 17:45:28.908 305 14442.84 32.46 56000.86 88888.00 2021-11-01 17:45:29.408 305 14442.80 32.55 56000.92 88888.00 2021-11-01 17:45:29.908 305 14442.82 32.54 56000.91 88888.00 2021-11-01 17:45:30.408 305 14442.77 32.59 56000.88 88888.00 2021-11-01 17:45:30.908 305 14442.76 32.53 56000.90 88888.00 2021-11-01 17:45:31.408 305 14442.74 32.58 56000.94 88888.00 2021-11-01 17:45:31.908 305 14442.76 32.57 56000.88 88888.00 2021-11-01 17:45:32.408 305 14442.74 32.59 56000.85 88888.00 2021-11-01 17:45:32.908 305 14442.69 32.68 56000.95 88888.00 2021-11-01 17:45:33.408 305 14442.67 32.66 56001.00 88888.00 2021-11-01 17:45:33.908 305 14442.67 32.72 56000.96 88888.00 2021-11-01 17:45:34.408 305 14442.65 32.72 56000.88 88888.00 2021-11-01 17:45:34.908 305 14442.59 32.76 56000.86 88888.00 2021-11-01 17:45:35.408 305 14442.56 32.80 56000.82 88888.00 2021-11-01 17:45:35.908 305 14442.58 32.71 56000.83 88888.00 2021-11-01 17:45:36.408 305 14442.58 32.75 56000.83 88888.00 2021-11-01 17:45:36.908 305 14442.55 32.79 56000.85 88888.00 2021-11-01 17:45:37.408 305 14442.54 32.89 56000.85 88888.00 2021-11-01 17:45:37.908 305 14442.52 32.84 56000.77 88888.00 2021-11-01 17:45:38.408 305 14442.52 32.79 56000.72 88888.00 2021-11-01 17:45:38.908 305 14442.52 32.84 56000.75 88888.00 2021-11-01 17:45:39.408 305 14442.54 32.89 56000.77 88888.00 2021-11-01 17:45:39.908 305 14442.51 32.89 56000.68 88888.00 2021-11-01 17:45:40.408 305 14442.47 32.87 56000.63 88888.00 2021-11-01 17:45:40.908 305 14442.46 32.93 56000.63 88888.00 2021-11-01 17:45:41.408 305 14442.45 32.97 56000.63 88888.00 2021-11-01 17:45:41.908 305 14442.40 32.99 56000.62 88888.00 2021-11-01 17:45:42.408 305 14442.39 33.05 56000.62 88888.00 2021-11-01 17:45:42.908 305 14442.37 33.12 56000.62 88888.00 2021-11-01 17:45:43.408 305 14442.34 33.10 56000.62 88888.00 2021-11-01 17:45:43.908 305 14442.33 33.11 56000.55 88888.00 2021-11-01 17:45:44.408 305 14442.33 33.08 56000.48 88888.00 2021-11-01 17:45:44.908 305 14442.36 33.18 56000.54 88888.00 2021-11-01 17:45:45.908 305 14442.40 33.51 56000.59 88888.00 2021-11-01 17:45:46.408 305 14442.38 33.50 56000.62 88888.00 2021-11-01 17:45:46.908 305 14442.39 33.47 56000.55 88888.00 2021-11-01 17:45:47.408 305 14442.42 33.48 56000.53 88888.00 2021-11-01 17:45:47.908 305 14442.46 33.58 56000.54 88888.00 2021-11-01 17:45:48.408 305 14442.49 33.46 56000.55 88888.00 2021-11-01 17:45:48.908 305 14442.49 33.24 56000.55 88888.00 2021-11-01 17:45:49.408 305 14442.48 33.11 56000.56 88888.00 2021-11-01 17:45:49.908 305 14442.52 33.13 56000.58 88888.00 2021-11-01 17:45:50.408 305 14442.56 33.06 56000.55 88888.00 2021-11-01 17:45:50.908 305 14442.57 33.12 56000.51 88888.00 2021-11-01 17:45:51.408 305 14442.61 33.12 56000.53 88888.00 2021-11-01 17:45:51.908 305 14442.62 32.99 56000.53 88888.00 2021-11-01 17:45:52.408 305 14442.65 32.91 56000.49 88888.00 2021-11-01 17:45:52.908 305 14442.69 33.01 56000.45 88888.00 2021-11-01 17:45:53.408 305 14442.70 33.01 56000.39 88888.00 2021-11-01 17:45:53.908 305 14442.70 32.96 56000.40 88888.00 2021-11-01 17:45:54.408 305 14442.71 32.99 56000.40 88888.00 2021-11-01 17:45:54.908 305 14442.69 33.12 56000.36 88888.00 2021-11-01 17:45:56.408 305 14442.68 33.02 56000.29 88888.00 2021-11-01 17:45:56.908 305 14442.61 33.03 56000.27 88888.00 2021-11-01 17:45:57.408 305 14442.62 32.99 56000.12 88888.00 2021-11-01 17:45:57.908 305 14442.58 32.99 56000.17 88888.00 2021-11-01 17:45:58.408 305 14442.60 32.96 56000.22 88888.00 2021-11-01 17:45:58.908 305 14442.56 32.95 56000.21 88888.00 2021-11-01 17:45:59.408 305 14442.51 32.93 56000.15 88888.00 2021-11-01 17:45:59.908 305 14442.50 32.88 56000.16 88888.00 2021-11-01 17:46:00.408 305 14442.45 32.88 56000.12 88888.00 2021-11-01 17:46:00.908 305 14442.39 32.88 56000.12 88888.00 2021-11-01 17:46:01.408 305 14442.31 32.86 56000.06 88888.00 2021-11-01 17:46:01.908 305 14442.25 32.89 56000.01 88888.00 2021-11-01 17:46:02.408 305 14442.22 33.01 55999.94 88888.00 2021-11-01 17:46:02.908 305 14442.21 33.01 55999.92 88888.00 2021-11-01 17:46:03.408 305 14442.19 33.03 55999.96 88888.00 2021-11-01 17:46:03.908 305 14442.18 33.01 55999.94 88888.00 2021-11-01 17:46:04.408 305 14442.13 33.05 55999.89 88888.00 2021-11-01 17:46:04.908 305 14442.09 33.09 55999.89 88888.00 2021-11-01 17:46:05.908 305 14442.02 33.12 55999.82 88888.00 2021-11-01 17:46:06.408 305 14441.99 33.09 55999.83 88888.00 2021-11-01 17:46:06.908 305 14441.94 33.10 55999.90 88888.00 2021-11-01 17:46:07.408 305 14441.91 33.16 55999.91 88888.00 2021-11-01 17:46:07.908 305 14441.91 33.19 55999.91 88888.00 2021-11-01 17:46:08.408 305 14441.94 33.24 55999.94 88888.00 2021-11-01 17:46:08.908 305 14441.96 33.30 55999.92 88888.00 2021-11-01 17:46:09.408 305 14441.95 33.35 55999.88 88888.00 2021-11-01 17:46:09.908 305 14441.97 33.26 55999.90 88888.00 2021-11-01 17:46:10.408 305 14441.96 33.31 55999.90 88888.00 2021-11-01 17:46:10.909 305 14441.96 33.38 55999.91 88888.00 2021-11-01 17:46:11.409 305 14441.94 33.28 55999.94 88888.00 2021-11-01 17:46:11.909 305 14441.92 33.39 55999.92 88888.00 2021-11-01 17:46:12.409 305 14441.93 33.37 55999.97 88888.00 2021-11-01 17:46:12.909 305 14441.94 33.38 55999.93 88888.00 2021-11-01 17:46:13.409 305 14441.91 33.34 55999.93 88888.00 2021-11-01 17:46:13.909 305 14441.94 33.47 55999.91 88888.00 2021-11-01 17:46:14.409 305 14441.99 33.39 55999.84 88888.00 2021-11-01 17:46:14.909 305 14442.00 33.38 55999.85 88888.00 2021-11-01 17:46:15.409 305 14441.95 33.36 55999.87 88888.00 2021-11-01 17:46:15.909 305 14441.96 33.38 55999.85 88888.00 2021-11-01 17:46:16.409 305 14441.97 33.50 55999.75 88888.00 2021-11-01 17:46:16.909 305 14441.93 33.50 55999.73 88888.00 2021-11-01 17:46:17.409 305 14441.90 33.33 55999.78 88888.00 2021-11-01 17:46:17.909 305 14441.87 33.31 55999.75 88888.00 2021-11-01 17:46:18.409 305 14441.92 33.37 55999.69 88888.00 2021-11-01 17:46:18.909 305 14441.88 33.44 55999.62 88888.00 2021-11-01 17:46:19.409 305 14441.85 33.38 55999.60 88888.00 2021-11-01 17:46:19.909 305 14441.87 33.33 55999.63 88888.00 2021-11-01 17:46:20.409 305 14441.84 33.30 55999.68 88888.00 2021-11-01 17:46:20.909 305 14441.77 33.34 55999.69 88888.00 2021-11-01 17:46:21.409 305 14441.76 33.36 55999.64 88888.00 2021-11-01 17:46:21.909 305 14441.76 33.43 55999.60 88888.00 2021-11-01 17:46:22.409 305 14441.76 33.45 55999.56 88888.00 2021-11-01 17:46:22.909 305 14441.74 33.42 55999.56 88888.00 2021-11-01 17:46:23.409 305 14441.73 33.46 55999.59 88888.00 2021-11-01 17:46:23.909 305 14441.73 33.48 55999.57 88888.00 2021-11-01 17:46:24.409 305 14441.72 33.46 55999.59 88888.00 2021-11-01 17:46:24.909 305 14441.72 33.50 55999.65 88888.00 2021-11-01 17:46:25.409 305 14441.71 33.51 55999.66 88888.00 2021-11-01 17:46:25.909 305 14441.69 33.53 55999.70 88888.00 2021-11-01 17:46:26.409 305 14441.66 33.52 55999.68 88888.00 2021-11-01 17:46:26.909 305 14441.64 33.46 55999.71 88888.00 2021-11-01 17:46:27.409 305 14441.64 33.48 55999.68 88888.00 2021-11-01 17:46:27.909 305 14441.65 33.54 55999.66 88888.00 2021-11-01 17:46:28.409 305 14441.65 33.56 55999.70 88888.00 2021-11-01 17:46:28.909 305 14441.67 33.58 55999.69 88888.00 2021-11-01 17:46:29.409 305 14441.68 33.54 55999.69 88888.00 2021-11-01 17:46:29.909 305 14441.63 33.56 55999.66 88888.00 2021-11-01 17:46:30.409 305 14441.64 33.62 55999.63 88888.00 2021-11-01 17:46:30.909 305 14441.62 33.58 55999.57 88888.00 2021-11-01 17:46:31.409 305 14441.62 33.43 55999.54 88888.00 2021-11-01 17:46:31.909 305 14441.62 33.44 55999.59 88888.00 2021-11-01 17:46:32.409 305 14441.57 33.50 55999.52 88888.00 2021-11-01 17:46:32.909 305 14441.58 33.44 55999.48 88888.00 2021-11-01 17:46:33.909 305 14441.54 33.33 55999.51 88888.00 2021-11-01 17:46:34.409 305 14441.53 33.22 55999.40 88888.00 2021-11-01 17:46:34.909 305 14441.50 33.25 55999.37 88888.00 2021-11-01 17:46:35.409 305 14441.47 33.19 55999.35 88888.00 2021-11-01 17:46:35.909 305 14441.45 33.21 55999.31 88888.00 2021-11-01 17:46:36.409 305 14441.43 33.17 55999.36 88888.00 2021-11-01 17:46:36.909 305 14441.40 33.17 55999.35 88888.00 2021-11-01 17:46:37.409 305 14441.37 33.08 55999.29 88888.00 2021-11-01 17:46:37.909 305 14441.34 33.04 55999.28 88888.00 2021-11-01 17:46:38.409 305 14441.32 33.16 55999.27 88888.00 2021-11-01 17:46:38.909 305 14441.34 33.10 55999.25 88888.00 2021-11-01 17:46:39.409 305 14441.37 33.08 55999.22 88888.00 2021-11-01 17:46:39.909 305 14441.37 33.12 55999.19 88888.00 2021-11-01 17:46:40.409 305 14441.37 33.03 55999.19 88888.00 2021-11-01 17:46:40.909 305 14441.36 32.97 55999.16 88888.00 2021-11-01 17:46:41.409 305 14441.35 33.19 55999.18 88888.00 2021-11-01 17:46:41.909 305 14441.31 33.10 55999.19 88888.00 2021-11-01 17:46:42.409 305 14441.36 33.10 55999.18 88888.00 2021-11-01 17:46:42.909 305 14441.36 33.03 55999.16 88888.00 2021-11-01 17:46:43.909 305 14441.29 33.08 55999.08 88888.00 2021-11-01 17:46:44.409 305 14441.30 33.18 55999.10 88888.00 2021-11-01 17:46:44.909 305 14441.31 33.08 55999.06 88888.00 2021-11-01 17:46:45.409 305 14441.28 33.04 55999.01 88888.00 2021-11-01 17:46:45.909 305 14441.27 33.02 55999.14 88888.00 2021-11-01 17:46:46.409 305 14441.28 33.00 55999.15 88888.00 2021-11-01 17:46:46.909 305 14441.29 33.04 55999.09 88888.00 2021-11-01 17:46:47.409 305 14441.29 32.93 55999.03 88888.00 2021-11-01 17:46:47.909 305 14441.28 32.93 55999.06 88888.00 2021-11-01 17:46:48.409 305 14441.27 33.02 55999.08 88888.00 2021-11-01 17:46:48.910 305 14441.27 33.08 55999.07 88888.00 2021-11-01 17:46:49.410 305 14441.29 33.19 55999.04 88888.00 2021-11-01 17:46:49.910 305 14441.27 33.08 55999.08 88888.00 2021-11-01 17:46:50.410 305 14441.25 32.91 55999.08 88888.00 2021-11-01 17:46:50.910 305 14441.26 32.87 55999.06 88888.00 2021-11-01 17:46:51.410 305 14441.26 32.88 55999.07 88888.00 2021-11-01 17:46:51.910 305 14441.27 32.82 55999.08 88888.00 2021-11-01 17:46:52.410 305 14441.23 32.84 55999.14 88888.00 2021-11-01 17:46:52.910 305 14441.25 32.88 55999.13 88888.00 2021-11-01 17:46:53.910 305 14441.26 32.82 55999.08 88888.00 2021-11-01 17:46:54.410 305 14441.26 32.87 55999.04 88888.00 2021-11-01 17:46:54.910 305 14441.19 32.88 55999.07 88888.00 2021-11-01 17:46:55.410 305 14441.19 32.84 55999.10 88888.00 2021-11-01 17:46:55.910 305 14441.20 32.86 55999.04 88888.00 2021-11-01 17:46:56.410 305 14441.20 32.72 55998.99 88888.00 2021-11-01 17:46:56.910 305 14441.20 32.76 55998.96 88888.00 2021-11-01 17:46:57.410 305 14441.20 32.85 55998.93 88888.00 2021-11-01 17:46:57.910 305 14441.19 32.82 55998.89 88888.00 2021-11-01 17:46:58.410 305 14441.16 32.69 55998.89 88888.00 2021-11-01 17:46:58.910 305 14441.21 32.74 55998.91 88888.00 2021-11-01 17:46:59.410 305 14441.20 32.66 55998.91 88888.00 2021-11-01 17:46:59.910 305 14441.19 32.66 55998.93 88888.00 2021-11-01 17:47:00.410 305 14441.19 32.69 55998.98 88888.00 2021-11-01 17:47:00.910 305 14441.21 32.78 55998.98 88888.00 2021-11-01 17:47:01.410 305 14441.23 32.67 55998.96 88888.00 2021-11-01 17:47:01.910 305 14441.22 32.67 55998.90 88888.00 2021-11-01 17:47:02.410 305 14441.19 32.67 55998.88 88888.00 2021-11-01 17:47:02.910 305 14441.20 32.63 55998.87 88888.00 2021-11-01 17:47:03.410 305 14441.27 32.67 55998.91 88888.00 2021-11-01 17:47:03.910 305 14441.34 32.72 55998.95 88888.00 2021-11-01 17:47:04.410 305 14441.34 32.69 55998.85 88888.00 2021-11-01 17:47:04.910 305 14441.34 32.59 55998.84 88888.00 2021-11-01 17:47:05.410 305 14441.29 32.58 55998.84 88888.00 2021-11-01 17:47:05.910 305 14441.30 32.68 55998.82 88888.00 2021-11-01 17:47:06.410 305 14441.37 32.78 55998.75 88888.00 2021-11-01 17:47:07.410 305 14441.45 32.88 55998.81 88888.00 2021-11-01 17:47:07.910 305 14441.53 32.67 55998.78 88888.00 2021-11-01 17:47:08.410 305 14441.57 32.63 55998.72 88888.00 2021-11-01 17:47:08.910 305 14441.59 32.69 55998.70 88888.00 2021-11-01 17:47:09.410 305 14441.64 32.77 55998.72 88888.00 2021-11-01 17:47:09.910 305 14441.67 32.66 55998.72 88888.00 2021-11-01 17:47:10.410 305 14441.68 32.65 55998.72 88888.00 2021-11-01 17:47:10.910 305 14441.68 32.59 55998.69 88888.00 2021-11-01 17:47:11.410 305 14441.71 32.65 55998.65 88888.00 2021-11-01 17:47:11.910 305 14441.74 32.63 55998.60 88888.00 2021-11-01 17:47:12.410 305 14441.78 32.63 55998.54 88888.00 2021-11-01 17:47:12.910 305 14441.80 32.67 55998.56 88888.00 2021-11-01 17:47:13.410 305 14441.83 32.69 55998.57 88888.00 2021-11-01 17:47:13.910 305 14441.83 32.68 55998.58 88888.00 2021-11-01 17:47:14.410 305 14441.87 32.71 55998.58 88888.00 2021-11-01 17:47:14.910 305 14441.93 32.72 55998.68 88888.00 2021-11-01 17:47:15.410 305 14441.93 32.79 55998.70 88888.00 2021-11-01 17:47:15.910 305 14441.95 32.72 55998.71 88888.00 2021-11-01 17:47:16.410 305 14441.94 32.78 55998.69 88888.00 2021-11-01 17:47:17.410 305 14441.94 32.72 55998.71 88888.00 2021-11-01 17:47:17.910 305 14441.95 32.87 55998.72 88888.00 2021-11-01 17:47:18.410 305 14441.91 32.99 55998.78 88888.00 2021-11-01 17:47:18.910 305 14441.90 32.82 55998.75 88888.00 2021-11-01 17:47:19.410 305 14441.86 32.93 55998.69 88888.00 2021-11-01 17:47:19.910 305 14441.85 32.92 55998.70 88888.00 2021-11-01 17:47:20.410 305 14441.85 33.04 55998.80 88888.00 2021-11-01 17:47:20.910 305 14441.90 33.08 55998.89 88888.00 2021-11-01 17:47:21.410 305 14441.91 33.08 55998.89 88888.00 2021-11-01 17:47:21.910 305 14441.92 33.09 55998.85 88888.00 2021-11-01 17:47:22.410 305 14441.95 33.01 55998.81 88888.00 2021-11-01 17:47:22.910 305 14442.00 33.06 55998.76 88888.00 2021-11-01 17:47:23.410 305 14441.97 33.25 55998.77 88888.00 2021-11-01 17:47:23.910 305 14441.96 33.38 55998.77 88888.00 2021-11-01 17:47:24.410 305 14441.96 33.22 55998.77 88888.00 2021-11-01 17:47:24.910 305 14441.96 33.17 55998.69 88888.00 2021-11-01 17:47:25.410 305 14441.93 33.25 55998.62 88888.00 2021-11-01 17:47:25.910 305 14441.95 33.17 55998.60 88888.00 2021-11-01 17:47:26.410 305 14441.96 33.01 55998.61 88888.00 2021-11-01 17:47:27.410 305 14441.92 32.97 55998.56 88888.00 2021-11-01 17:47:27.910 305 14441.93 32.95 55998.52 88888.00 2021-11-01 17:47:28.410 305 14441.90 32.99 55998.54 88888.00 2021-11-01 17:47:28.910 305 14441.92 33.06 55998.60 88888.00 2021-11-01 17:47:29.410 305 14441.96 33.16 55998.52 88888.00 2021-11-01 17:47:29.910 305 14441.99 32.97 55998.44 88888.00 2021-11-01 17:47:30.410 305 14442.00 32.92 55998.42 88888.00 2021-11-01 17:47:30.910 305 14442.01 32.92 55998.44 88888.00 2021-11-01 17:47:31.410 305 14442.02 32.93 55998.48 88888.00 2021-11-01 17:47:31.910 305 14442.02 32.99 55998.48 88888.00 2021-11-01 17:47:32.411 305 14442.08 32.99 55998.40 88888.00 2021-11-01 17:47:32.911 305 14442.12 33.02 55998.38 88888.00 2021-11-01 17:47:33.411 305 14442.12 33.13 55998.38 88888.00 2021-11-01 17:47:33.911 305 14442.15 33.25 55998.43 88888.00 2021-11-01 17:47:34.411 305 14442.18 33.21 55998.37 88888.00 2021-11-01 17:47:34.911 305 14442.18 32.96 55998.25 88888.00 2021-11-01 17:47:35.411 305 14442.21 32.91 55998.29 88888.00 2021-11-01 17:47:35.911 305 14442.23 33.03 55998.28 88888.00 2021-11-01 17:47:36.411 305 14442.29 32.87 55998.20 88888.00 2021-11-01 17:47:37.411 305 14442.37 32.83 55998.20 88888.00 2021-11-01 17:47:37.911 305 14442.39 32.69 55998.21 88888.00 2021-11-01 17:47:38.411 305 14442.42 32.58 55998.14 88888.00 2021-11-01 17:47:38.911 305 14442.46 32.54 55998.07 88888.00 2021-11-01 17:47:39.411 305 14442.51 32.59 55998.12 88888.00 2021-11-01 17:47:39.911 305 14442.54 32.63 55998.14 88888.00 2021-11-01 17:47:40.411 305 14442.52 32.76 55998.15 88888.00 2021-11-01 17:47:40.911 305 14442.58 32.83 55998.19 88888.00 2021-11-01 17:47:41.411 305 14442.60 32.85 55998.18 88888.00 2021-11-01 17:47:41.911 305 14442.61 32.75 55998.06 88888.00 2021-11-01 17:47:42.411 305 14442.65 32.58 55998.06 88888.00 2021-11-01 17:47:42.911 305 14442.64 32.43 55998.03 88888.00 2021-11-01 17:47:43.411 305 14442.62 32.52 55998.11 88888.00 2021-11-01 17:47:43.911 305 14442.61 32.77 55998.13 88888.00 2021-11-01 17:47:44.411 305 14442.65 32.71 55998.13 88888.00 2021-11-01 17:47:44.911 305 14442.66 32.59 55998.14 88888.00 2021-11-01 17:47:45.411 305 14442.70 32.51 55998.13 88888.00 2021-11-01 17:47:45.911 305 14442.71 32.58 55998.13 88888.00 2021-11-01 17:47:46.411 305 14442.69 32.57 55998.10 88888.00 2021-11-01 17:47:46.911 305 14442.68 32.72 55998.11 88888.00 2021-11-01 17:47:47.411 305 14442.69 32.63 55998.16 88888.00 2021-11-01 17:47:47.911 305 14442.71 32.55 55998.15 88888.00 2021-11-01 17:47:48.411 305 14442.71 32.52 55998.16 88888.00 2021-11-01 17:47:48.911 305 14442.71 32.48 55998.15 88888.00 2021-11-01 17:47:49.411 305 14442.71 32.48 55998.13 88888.00 2021-11-01 17:47:49.911 305 14442.74 32.46 55998.11 88888.00 2021-11-01 17:47:50.411 305 14442.78 32.45 55998.11 88888.00 2021-11-01 17:47:50.911 305 14442.83 32.51 55998.07 88888.00 2021-11-01 17:47:51.411 305 14442.83 32.48 55998.10 88888.00 2021-11-01 17:47:51.911 305 14442.86 32.46 55998.14 88888.00 2021-11-01 17:47:52.411 305 14442.94 32.46 55998.15 88888.00 2021-11-01 17:47:52.911 305 14442.93 32.50 55998.11 88888.00 2021-11-01 17:47:53.411 305 14442.90 32.49 55998.07 88888.00 2021-11-01 17:47:53.911 305 14442.88 32.55 55998.09 88888.00 2021-11-01 17:47:54.411 305 14442.90 32.55 55998.11 88888.00 2021-11-01 17:47:54.911 305 14442.90 32.42 55998.09 88888.00 2021-11-01 17:47:55.411 305 14442.93 32.38 55998.14 88888.00 2021-11-01 17:47:55.911 305 14442.95 32.40 55998.13 88888.00 2021-11-01 17:47:56.411 305 14442.94 32.44 55998.03 88888.00 2021-11-01 17:47:56.911 305 14442.94 32.48 55997.98 88888.00 2021-11-01 17:47:57.411 305 14442.98 32.37 55997.98 88888.00 2021-11-01 17:47:57.911 305 14442.98 32.41 55998.00 88888.00 2021-11-01 17:47:58.411 305 14442.96 32.40 55997.97 88888.00 2021-11-01 17:47:58.911 305 14442.96 32.51 55997.95 88888.00 2021-11-01 17:47:59.411 305 14443.03 32.53 55997.95 88888.00 2021-11-01 17:47:59.911 305 14443.08 32.43 55997.93 88888.00 2021-11-01 17:48:00.411 305 14443.08 32.36 55997.91 88888.00 2021-11-01 17:48:00.911 305 14443.08 32.48 55997.88 88888.00 2021-11-01 17:48:01.411 305 14443.10 32.50 55997.90 88888.00 2021-11-01 17:48:01.911 305 14443.10 32.40 55997.91 88888.00 2021-11-01 17:48:02.411 305 14443.11 32.40 55997.90 88888.00 2021-11-01 17:48:02.911 305 14443.10 32.41 55997.92 88888.00 2021-11-01 17:48:03.411 305 14443.06 32.32 55997.91 88888.00 2021-11-01 17:48:03.911 305 14443.06 32.28 55997.95 88888.00 2021-11-01 17:48:04.411 305 14443.04 32.32 55997.92 88888.00 2021-11-01 17:48:04.911 305 14443.05 32.29 55997.95 88888.00 2021-11-01 17:48:05.411 305 14443.04 32.25 55997.95 88888.00 2021-11-01 17:48:05.911 305 14443.05 32.23 55997.87 88888.00 2021-11-01 17:48:06.411 305 14443.04 32.34 55997.79 88888.00 2021-11-01 17:48:06.911 305 14442.97 32.40 55997.76 88888.00 2021-11-01 17:48:07.411 305 14442.96 32.36 55997.77 88888.00 2021-11-01 17:48:07.911 305 14442.96 32.35 55997.76 88888.00 2021-11-01 17:48:08.411 305 14442.95 32.40 55997.84 88888.00 2021-11-01 17:48:08.911 305 14442.93 32.34 55997.85 88888.00 2021-11-01 17:48:09.411 305 14442.92 32.28 55997.82 88888.00 2021-11-01 17:48:09.911 305 14442.92 32.25 55997.79 88888.00 2021-11-01 17:48:10.411 305 14442.89 32.27 55997.85 88888.00 2021-11-01 17:48:10.911 305 14442.88 32.16 55997.91 88888.00 2021-11-01 17:48:11.411 305 14442.87 32.14 55997.91 88888.00 2021-11-01 17:48:11.911 305 14442.89 32.29 55997.90 88888.00 2021-11-01 17:48:12.411 305 14442.90 32.15 55997.88 88888.00 2021-11-01 17:48:12.911 305 14442.90 32.09 55997.84 88888.00 2021-11-01 17:48:13.411 305 14442.87 32.07 55997.82 88888.00 2021-11-01 17:48:13.911 305 14442.85 32.10 55997.85 88888.00 2021-11-01 17:48:14.411 305 14442.82 32.27 55997.84 88888.00 2021-11-01 17:48:14.911 305 14442.86 32.25 55997.85 88888.00 2021-11-01 17:48:15.411 305 14442.89 32.18 55997.84 88888.00 2021-11-01 17:48:15.911 305 14442.87 32.08 55997.84 88888.00 2021-11-01 17:48:16.411 305 14442.86 32.06 55997.85 88888.00 2021-11-01 17:48:16.911 305 14442.88 32.00 55997.85 88888.00 2021-11-01 17:48:17.412 305 14442.86 32.01 55997.84 88888.00 2021-11-01 17:48:17.912 305 14442.89 32.09 55997.83 88888.00 2021-11-01 17:48:18.412 305 14442.94 32.08 55997.73 88888.00 2021-11-01 17:48:18.912 305 14442.95 32.02 55997.72 88888.00 2021-11-01 17:48:19.412 305 14442.95 31.95 55997.77 88888.00 2021-11-01 17:48:19.912 305 14442.93 31.97 55997.92 88888.00 2021-11-01 17:48:20.412 305 14442.94 31.99 55997.83 88888.00 2021-11-01 17:48:20.912 305 14442.93 31.98 55997.75 88888.00 2021-11-01 17:48:21.412 305 14442.95 31.98 55997.73 88888.00 2021-11-01 17:48:21.912 305 14442.90 31.95 55997.78 88888.00 2021-11-01 17:48:22.412 305 14442.88 31.95 55997.85 88888.00 2021-11-01 17:48:22.912 305 14442.88 32.01 55997.94 88888.00 2021-11-01 17:48:23.412 305 14442.84 32.06 55997.94 88888.00 2021-11-01 17:48:23.912 305 14442.85 31.99 55997.91 88888.00 2021-11-01 17:48:24.412 305 14442.83 32.00 55997.87 88888.00 2021-11-01 17:48:24.912 305 14442.74 32.07 55997.85 88888.00 2021-11-01 17:48:25.412 305 14442.70 32.02 55997.78 88888.00 2021-11-01 17:48:25.912 305 14442.69 32.07 55997.85 88888.00 2021-11-01 17:48:26.412 305 14442.66 32.03 55997.85 88888.00 2021-11-01 17:48:26.912 305 14442.59 32.02 55997.83 88888.00 2021-11-01 17:48:27.412 305 14442.57 31.97 55997.82 88888.00 2021-11-01 17:48:27.912 305 14442.51 31.99 55997.79 88888.00 2021-11-01 17:48:28.912 305 14442.42 31.83 55997.69 88888.00 2021-11-01 17:48:29.412 305 14442.36 31.92 55997.71 88888.00 2021-11-01 17:48:29.912 305 14442.34 31.94 55997.72 88888.00 2021-11-01 17:48:30.412 305 14442.30 31.91 55997.69 88888.00 2021-11-01 17:48:30.912 305 14442.25 31.93 55997.72 88888.00 2021-11-01 17:48:31.412 305 14442.23 31.77 55997.69 88888.00 2021-11-01 17:48:31.912 305 14442.19 31.76 55997.64 88888.00 2021-11-01 17:48:32.412 305 14442.18 31.75 55997.57 88888.00 2021-11-01 17:48:32.912 305 14442.12 31.78 55997.59 88888.00 2021-11-01 17:48:33.412 305 14442.10 31.89 55997.63 88888.00 2021-11-01 17:48:33.912 305 14442.10 31.92 55997.63 88888.00 2021-11-01 17:48:34.412 305 14442.10 31.89 55997.60 88888.00 2021-11-01 17:48:34.912 305 14442.04 31.90 55997.53 88888.00 2021-11-01 17:48:35.412 305 14442.03 31.89 55997.57 88888.00 2021-11-01 17:48:35.912 305 14442.02 31.87 55997.65 88888.00 2021-11-01 17:48:36.412 305 14442.01 31.82 55997.58 88888.00 2021-11-01 17:48:36.912 305 14442.00 31.83 55997.49 88888.00 2021-11-01 17:48:37.412 305 14441.99 31.91 55997.48 88888.00 2021-11-01 17:48:37.912 305 14441.97 32.00 55997.54 88888.00 2021-11-01 17:48:38.912 305 14441.96 31.97 55997.53 88888.00 2021-11-01 17:48:39.412 305 14441.97 31.90 55997.44 88888.00 2021-11-01 17:48:39.912 305 14441.97 31.78 55997.46 88888.00 2021-11-01 17:48:40.412 305 14441.96 31.86 55997.46 88888.00 2021-11-01 17:48:40.912 305 14441.93 31.90 55997.35 88888.00 2021-11-01 17:48:41.412 305 14441.93 31.97 55997.30 88888.00 2021-11-01 17:48:41.912 305 14441.91 32.00 55997.32 88888.00 2021-11-01 17:48:42.412 305 14441.83 31.91 55997.28 88888.00 2021-11-01 17:48:42.912 305 14441.82 31.83 55997.30 88888.00 2021-11-01 17:48:43.412 305 14441.78 31.78 55997.28 88888.00 2021-11-01 17:48:43.912 305 14441.82 31.78 55997.21 88888.00 2021-11-01 17:48:44.412 305 14441.83 31.75 55997.20 88888.00 2021-11-01 17:48:44.912 305 14441.80 31.64 55997.12 88888.00 2021-11-01 17:48:45.412 305 14441.80 31.59 55997.03 88888.00 2021-11-01 17:48:45.912 305 14441.81 31.57 55996.97 88888.00 2021-11-01 17:48:46.412 305 14441.80 31.50 55996.91 88888.00 2021-11-01 17:48:46.912 305 14441.82 31.44 55996.91 88888.00 2021-11-01 17:48:47.412 305 14441.82 31.43 55996.85 88888.00 2021-11-01 17:48:47.912 305 14441.81 31.38 55996.79 88888.00 2021-11-01 17:48:48.412 305 14441.78 31.27 55996.78 88888.00 2021-11-01 17:48:48.912 305 14441.82 31.31 55996.74 88888.00 2021-11-01 17:48:49.412 305 14441.80 31.23 55996.64 88888.00 2021-11-01 17:48:49.912 305 14441.80 31.22 55996.59 88888.00 2021-11-01 17:48:50.412 305 14441.78 31.23 55996.56 88888.00 2021-11-01 17:48:50.912 305 14441.78 31.18 55996.56 88888.00 2021-11-01 17:48:51.412 305 14441.80 31.15 55996.56 88888.00 2021-11-01 17:48:51.912 305 14441.78 31.04 55996.53 88888.00 2021-11-01 17:48:52.412 305 14441.78 31.05 55996.46 88888.00 2021-11-01 17:48:52.912 305 14441.77 30.96 55996.46 88888.00 2021-11-01 17:48:53.412 305 14441.74 30.94 55996.41 88888.00 2021-11-01 17:48:53.912 305 14441.72 31.00 55996.38 88888.00 2021-11-01 17:48:54.412 305 14441.69 30.93 55996.32 88888.00 2021-11-01 17:48:54.912 305 14441.68 30.92 55996.34 88888.00 2021-11-01 17:48:55.412 305 14441.69 31.00 55996.36 88888.00 2021-11-01 17:48:55.912 305 14441.65 30.93 55996.38 88888.00 2021-11-01 17:48:56.412 305 14441.65 30.75 55996.41 88888.00 2021-11-01 17:48:56.912 305 14441.66 30.73 55996.41 88888.00 2021-11-01 17:48:57.412 305 14441.63 30.81 55996.47 88888.00 2021-11-01 17:48:57.912 305 14441.63 30.71 55996.46 88888.00 2021-11-01 17:48:58.412 305 14441.63 30.72 55996.50 88888.00 2021-11-01 17:48:58.913 305 14441.62 30.63 55996.56 88888.00 2021-11-01 17:48:59.413 305 14441.59 30.62 55996.62 88888.00 2021-11-01 17:48:59.913 305 14441.58 30.57 55996.61 88888.00 2021-11-01 17:49:00.413 305 14441.53 30.49 55996.68 88888.00 2021-11-01 17:49:00.913 305 14441.52 30.45 55996.74 88888.00 2021-11-01 17:49:01.413 305 14441.52 30.46 55996.78 88888.00 2021-11-01 17:49:01.913 305 14441.49 30.48 55996.84 88888.00 2021-11-01 17:49:02.413 305 14441.53 30.59 55996.93 88888.00 2021-11-01 17:49:02.913 305 14441.49 30.59 55996.91 88888.00 2021-11-01 17:49:03.413 305 14441.44 30.51 55996.91 88888.00 2021-11-01 17:49:03.913 305 14441.36 30.53 55996.94 88888.00 2021-11-01 17:49:04.413 305 14441.30 30.49 55997.01 88888.00 2021-11-01 17:49:04.913 305 14441.36 30.45 55997.10 88888.00 2021-11-01 17:49:05.413 305 14441.36 30.48 55997.17 88888.00 2021-11-01 17:49:05.913 305 14441.30 30.51 55997.17 88888.00 2021-11-01 17:49:06.413 305 14441.30 30.58 55997.18 88888.00 2021-11-01 17:49:06.913 305 14441.30 30.58 55997.18 88888.00 2021-11-01 17:49:07.413 305 14441.23 30.50 55997.17 88888.00 2021-11-01 17:49:07.913 305 14441.22 30.50 55997.26 88888.00 2021-11-01 17:49:08.413 305 14441.21 30.53 55997.32 88888.00 2021-11-01 17:49:08.913 305 14441.21 30.56 55997.37 88888.00 2021-11-01 17:49:09.413 305 14441.20 30.64 55997.40 88888.00 2021-11-01 17:49:09.913 305 14441.16 30.70 55997.40 88888.00 2021-11-01 17:49:10.413 305 14441.16 30.74 55997.37 88888.00 2021-11-01 17:49:10.913 305 14441.16 30.70 55997.38 88888.00 2021-11-01 17:49:11.413 305 14441.13 30.59 55997.40 88888.00 2021-11-01 17:49:11.913 305 14441.11 30.58 55997.40 88888.00 2021-11-01 17:49:12.413 305 14441.09 30.56 55997.45 88888.00 2021-11-01 17:49:12.913 305 14441.10 30.56 55997.44 88888.00 2021-11-01 17:49:13.413 305 14441.15 30.64 55997.45 88888.00 2021-11-01 17:49:13.913 305 14441.18 30.65 55997.47 88888.00 2021-11-01 17:49:14.413 305 14441.21 30.65 55997.49 88888.00 2021-11-01 17:49:14.913 305 14441.20 30.65 55997.49 88888.00 2021-11-01 17:49:15.413 305 14441.20 30.57 55997.45 88888.00 2021-11-01 17:49:15.913 305 14441.25 30.51 55997.47 88888.00 2021-11-01 17:49:16.913 305 14441.31 30.50 55997.51 88888.00 2021-11-01 17:49:17.413 305 14441.38 30.53 55997.46 88888.00 2021-11-01 17:49:17.913 305 14441.43 30.56 55997.47 88888.00 2021-11-01 17:49:18.413 305 14441.45 30.63 55997.45 88888.00 2021-11-01 17:49:18.913 305 14441.45 30.50 55997.44 88888.00 2021-11-01 17:49:19.413 305 14441.48 30.43 55997.36 88888.00 2021-11-01 17:49:19.913 305 14441.48 30.39 55997.31 88888.00 2021-11-01 17:49:20.413 305 14441.55 30.30 55997.32 88888.00 2021-11-01 17:49:20.913 305 14441.55 30.28 55997.35 88888.00 2021-11-01 17:49:21.413 305 14441.54 30.24 55997.35 88888.00 2021-11-01 17:49:21.913 305 14441.56 30.18 55997.27 88888.00 2021-11-01 17:49:22.413 305 14441.55 30.15 55997.18 88888.00 2021-11-01 17:49:22.913 305 14441.57 30.18 55997.09 88888.00 2021-11-01 17:49:23.413 305 14441.60 30.21 55997.03 88888.00 2021-11-01 17:49:23.913 305 14441.63 30.09 55997.00 88888.00 2021-11-01 17:49:24.413 305 14441.60 30.03 55996.99 88888.00 2021-11-01 17:49:24.913 305 14441.60 29.99 55996.95 88888.00 2021-11-01 17:49:25.413 305 14441.62 29.98 55996.88 88888.00 2021-11-01 17:49:25.913 305 14441.58 29.98 55996.80 88888.00 2021-11-01 17:49:26.413 305 14441.56 29.97 55996.74 88888.00 2021-11-01 17:49:26.913 305 14441.55 29.97 55996.72 88888.00 2021-11-01 17:49:27.413 305 14441.56 29.92 55996.71 88888.00 2021-11-01 17:49:27.913 305 14441.56 29.88 55996.74 88888.00 2021-11-01 17:49:28.413 305 14441.54 29.81 55996.76 88888.00 2021-11-01 17:49:28.913 305 14441.53 29.75 55996.72 88888.00 2021-11-01 17:49:29.413 305 14441.47 29.71 55996.65 88888.00 2021-11-01 17:49:30.413 305 14441.43 29.71 55996.64 88888.00 2021-11-01 17:49:30.913 305 14441.43 29.73 55996.57 88888.00 2021-11-01 17:49:31.413 305 14441.41 29.84 55996.60 88888.00 2021-11-01 17:49:31.913 305 14441.40 29.92 55996.56 88888.00 2021-11-01 17:49:32.413 305 14441.35 29.80 55996.56 88888.00 2021-11-01 17:49:32.913 305 14441.32 29.66 55996.55 88888.00 2021-11-01 17:49:33.413 305 14441.30 29.69 55996.47 88888.00 2021-11-01 17:49:33.913 305 14441.29 29.60 55996.43 88888.00 2021-11-01 17:49:34.413 305 14441.28 29.53 55996.54 88888.00 2021-11-01 17:49:34.913 305 14441.28 29.49 55996.54 88888.00 2021-11-01 17:49:35.413 305 14441.27 29.60 55996.50 88888.00 2021-11-01 17:49:35.913 305 14441.22 29.66 55996.52 88888.00 2021-11-01 17:49:36.413 305 14441.20 29.74 55996.60 88888.00 2021-11-01 17:49:36.913 305 14441.19 29.73 55996.64 88888.00 2021-11-01 17:49:37.413 305 14441.18 29.63 55996.69 88888.00 2021-11-01 17:49:37.913 305 14441.21 29.56 55996.73 88888.00 2021-11-01 17:49:38.404 305 14441.19 29.66 55996.73 88888.00 2021-11-01 17:49:38.904 305 14441.12 29.69 55996.70 88888.00 2021-11-01 17:49:39.404 305 14441.09 29.69 55996.75 88888.00 2021-11-01 17:49:39.904 305 14441.10 29.72 55996.82 88888.00 2021-11-01 17:49:40.404 305 14441.09 29.82 55996.81 88888.00 2021-11-01 17:49:40.904 305 14441.06 29.70 55996.83 88888.00 2021-11-01 17:49:41.404 305 14441.04 29.66 55996.87 88888.00 2021-11-01 17:49:41.904 305 14441.08 29.62 55996.90 88888.00 2021-11-01 17:49:42.404 305 14441.02 29.53 55996.92 88888.00 2021-11-01 17:49:42.904 305 14441.01 29.53 55996.92 88888.00 2021-11-01 17:49:43.404 305 14441.01 29.61 55996.91 88888.00 2021-11-01 17:49:43.904 305 14440.99 29.60 55996.87 88888.00 2021-11-01 17:49:44.404 305 14440.93 29.61 55996.85 88888.00 2021-11-01 17:49:44.904 305 14440.89 29.65 55996.88 88888.00 2021-11-01 17:49:45.404 305 14440.89 29.63 55996.89 88888.00 2021-11-01 17:49:45.904 305 14440.90 29.71 55996.87 88888.00 2021-11-01 17:49:46.404 305 14440.84 29.77 55996.90 88888.00 2021-11-01 17:49:46.904 305 14440.84 29.72 55996.93 88888.00 2021-11-01 17:49:47.404 305 14440.81 29.74 55996.93 88888.00 2021-11-01 17:49:47.904 305 14440.79 29.71 55996.92 88888.00 2021-11-01 17:49:48.404 305 14440.76 29.64 55996.91 88888.00 2021-11-01 17:49:48.904 305 14440.80 29.72 55996.88 88888.00 2021-11-01 17:49:49.404 305 14440.82 29.82 55996.88 88888.00 2021-11-01 17:49:49.904 305 14440.76 29.95 55996.95 88888.00 2021-11-01 17:49:50.404 305 14440.75 29.91 55996.99 88888.00 2021-11-01 17:49:50.904 305 14440.74 29.70 55997.03 88888.00 2021-11-01 17:49:51.404 305 14440.72 29.70 55997.03 88888.00 2021-11-01 17:49:51.904 305 14440.67 29.74 55997.01 88888.00 2021-11-01 17:49:52.404 305 14440.70 29.70 55997.01 88888.00 2021-11-01 17:49:52.904 305 14440.70 29.64 55997.08 88888.00 2021-11-01 17:49:53.404 305 14440.71 29.53 55997.07 88888.00 2021-11-01 17:49:53.904 305 14440.72 29.50 55997.00 88888.00 2021-11-01 17:49:54.404 305 14440.69 29.55 55996.97 88888.00 2021-11-01 17:49:54.904 305 14440.69 29.63 55997.02 88888.00 2021-11-01 17:49:55.404 305 14440.65 29.70 55997.04 88888.00 2021-11-01 17:49:55.904 305 14440.57 29.60 55997.01 88888.00 2021-11-01 17:49:56.404 305 14440.53 29.44 55996.95 88888.00 2021-11-01 17:49:56.904 305 14440.56 29.33 55996.90 88888.00 2021-11-01 17:49:57.404 305 14440.58 29.30 55996.92 88888.00 2021-11-01 17:49:57.904 305 14440.56 29.23 55996.98 88888.00 2021-11-01 17:49:58.404 305 14440.53 29.29 55997.01 88888.00 2021-11-01 17:49:58.904 305 14440.52 29.27 55997.03 88888.00 2021-11-01 17:49:59.404 305 14440.55 29.19 55996.98 88888.00 2021-11-01 17:49:59.904 305 14440.55 29.10 55997.02 88888.00 2021-11-01 17:50:00.404 305 14440.54 29.08 55997.02 88888.00 2021-11-01 17:50:00.904 305 14440.51 29.05 55996.97 88888.00 2021-11-01 17:50:01.404 305 14440.47 29.13 55996.88 88888.00 2021-11-01 17:50:01.904 305 14440.48 29.08 55996.80 88888.00 2021-11-01 17:50:02.404 305 14440.46 29.03 55996.75 88888.00 2021-11-01 17:50:02.904 305 14440.41 28.99 55996.73 88888.00 2021-11-01 17:50:03.404 305 14440.37 28.96 55996.74 88888.00 2021-11-01 17:50:03.904 305 14440.37 28.88 55996.70 88888.00 2021-11-01 17:50:04.404 305 14440.37 28.84 55996.63 88888.00 2021-11-01 17:50:04.904 305 14440.38 28.84 55996.62 88888.00 2021-11-01 17:50:05.404 305 14440.37 28.78 55996.60 88888.00 2021-11-01 17:50:05.904 305 14440.38 28.81 55996.53 88888.00 2021-11-01 17:50:06.404 305 14440.36 28.76 55996.50 88888.00 2021-11-01 17:50:06.904 305 14440.30 28.79 55996.51 88888.00 2021-11-01 17:50:07.404 305 14440.34 28.80 55996.55 88888.00 2021-11-01 17:50:07.904 305 14440.34 28.85 55996.50 88888.00 2021-11-01 17:50:08.404 305 14440.34 28.73 55996.51 88888.00 2021-11-01 17:50:08.904 305 14440.33 28.79 55996.54 88888.00 2021-11-01 17:50:09.404 305 14440.33 28.99 55996.60 88888.00 2021-11-01 17:50:10.404 305 14440.38 28.71 55996.60 88888.00 2021-11-01 17:50:10.904 305 14440.36 28.71 55996.60 88888.00 2021-11-01 17:50:11.404 305 14440.39 28.76 55996.62 88888.00 2021-11-01 17:50:11.904 305 14440.42 28.81 55996.65 88888.00 2021-11-01 17:50:12.404 305 14440.45 28.84 55996.61 88888.00 2021-11-01 17:50:12.904 305 14440.43 28.93 55996.66 88888.00 2021-11-01 17:50:13.404 305 14440.44 28.85 55996.71 88888.00 2021-11-01 17:50:13.904 305 14440.48 28.90 55996.76 88888.00 2021-11-01 17:50:14.404 305 14440.47 29.06 55996.76 88888.00 2021-11-01 17:50:14.904 305 14440.48 28.89 55996.78 88888.00 2021-11-01 17:50:15.404 305 14440.52 28.93 55996.81 88888.00 2021-11-01 17:50:15.904 305 14440.52 29.02 55996.88 88888.00 2021-11-01 17:50:16.404 305 14440.54 28.85 55996.90 88888.00 2021-11-01 17:50:16.904 305 14440.51 28.90 55996.83 88888.00 2021-11-01 17:50:17.404 305 14440.51 28.93 55996.80 88888.00 2021-11-01 17:50:17.904 305 14440.50 28.97 55996.84 88888.00 2021-11-01 17:50:18.404 305 14440.47 28.93 55996.95 88888.00 2021-11-01 17:50:18.904 305 14440.50 28.98 55996.99 88888.00 2021-11-01 17:50:19.404 305 14440.50 28.96 55997.04 88888.00 2021-11-01 17:50:20.405 305 14440.43 28.99 55997.01 88888.00 2021-11-01 17:50:20.905 305 14440.44 29.02 55997.07 88888.00 2021-11-01 17:50:21.405 305 14440.45 28.97 55997.11 88888.00 2021-11-01 17:50:21.905 305 14440.45 28.93 55997.12 88888.00 2021-11-01 17:50:22.405 305 14440.45 29.07 55997.07 88888.00 2021-11-01 17:50:22.905 305 14440.45 29.13 55997.11 88888.00 2021-11-01 17:50:23.405 305 14440.45 29.07 55997.17 88888.00 2021-11-01 17:50:23.905 305 14440.46 29.06 55997.19 88888.00 2021-11-01 17:50:24.405 305 14440.43 29.06 55997.15 88888.00 2021-11-01 17:50:24.905 305 14440.42 29.05 55997.18 88888.00 2021-11-01 17:50:25.405 305 14440.41 29.05 55997.17 88888.00 2021-11-01 17:50:25.905 305 14440.39 29.10 55997.09 88888.00 2021-11-01 17:50:26.405 305 14440.33 29.05 55997.17 88888.00 2021-11-01 17:50:26.905 305 14440.35 29.01 55997.25 88888.00 2021-11-01 17:50:27.405 305 14440.33 29.07 55997.23 88888.00 2021-11-01 17:50:27.905 305 14440.30 29.08 55997.23 88888.00 2021-11-01 17:50:28.405 305 14440.28 29.07 55997.26 88888.00 2021-11-01 17:50:28.905 305 14440.24 29.11 55997.26 88888.00 2021-11-01 17:50:29.405 305 14440.24 29.08 55997.29 88888.00 2021-11-01 17:50:29.905 305 14440.20 28.99 55997.29 88888.00 2021-11-01 17:50:30.405 305 14440.09 29.02 55997.27 88888.00 2021-11-01 17:50:30.905 305 14440.05 29.06 55997.30 88888.00 2021-11-01 17:50:31.405 305 14440.05 29.03 55997.30 88888.00 2021-11-01 17:50:31.905 305 14440.01 29.10 55997.25 88888.00 2021-11-01 17:50:32.405 305 14439.96 29.14 55997.18 88888.00 2021-11-01 17:50:32.905 305 14439.88 29.19 55997.18 88888.00 2021-11-01 17:50:33.405 305 14439.83 29.20 55997.18 88888.00 2021-11-01 17:50:33.905 305 14439.79 29.28 55997.18 88888.00 2021-11-01 17:50:34.405 305 14439.77 29.21 55997.15 88888.00 2021-11-01 17:50:34.905 305 14439.74 29.10 55997.11 88888.00 2021-11-01 17:50:35.405 305 14439.71 29.13 55997.06 88888.00 2021-11-01 17:50:35.905 305 14439.69 29.16 55997.08 88888.00 2021-11-01 17:50:36.405 305 14439.65 29.14 55997.11 88888.00 2021-11-01 17:50:36.905 305 14439.64 29.20 55997.08 88888.00 2021-11-01 17:50:37.405 305 14439.63 29.21 55997.02 88888.00 2021-11-01 17:50:37.905 305 14439.63 29.29 55996.99 88888.00 2021-11-01 17:50:38.405 305 14439.68 29.27 55996.99 88888.00 2021-11-01 17:50:38.905 305 14439.69 29.22 55996.98 88888.00 2021-11-01 17:50:39.405 305 14439.64 29.24 55996.97 88888.00 2021-11-01 17:50:40.405 305 14439.64 29.18 55996.90 88888.00 2021-11-01 17:50:40.905 305 14439.71 29.12 55996.97 88888.00 2021-11-01 17:50:41.405 305 14439.77 29.16 55997.08 88888.00 2021-11-01 17:50:41.905 305 14439.80 29.15 55997.11 88888.00 2021-11-01 17:50:42.405 305 14439.80 29.08 55997.09 88888.00 2021-11-01 17:50:42.905 305 14439.86 29.20 55997.10 88888.00 2021-11-01 17:50:43.405 305 14439.95 29.37 55997.15 88888.00 2021-11-01 17:50:43.905 305 14439.96 29.50 55997.17 88888.00 2021-11-01 17:50:44.405 305 14439.96 29.33 55997.09 88888.00 2021-11-01 17:50:44.905 305 14439.96 29.22 55997.12 88888.00 2021-11-01 17:50:45.405 305 14439.95 29.26 55997.18 88888.00 2021-11-01 17:50:45.905 305 14439.97 29.37 55997.26 88888.00 2021-11-01 17:50:46.405 305 14439.99 29.44 55997.22 88888.00 2021-11-01 17:50:46.905 305 14440.02 29.48 55997.26 88888.00 2021-11-01 17:50:47.405 305 14440.06 29.26 55997.28 88888.00 2021-11-01 17:50:47.905 305 14440.08 29.26 55997.27 88888.00 2021-11-01 17:50:48.405 305 14440.08 29.15 55997.27 88888.00 2021-11-01 17:50:48.905 305 14440.06 29.23 55997.30 88888.00 2021-11-01 17:50:49.405 305 14440.09 29.33 55997.31 88888.00 2021-11-01 17:50:49.905 305 14440.09 29.41 55997.30 88888.00 2021-11-01 17:50:50.405 305 14440.06 29.38 55997.37 88888.00 2021-11-01 17:50:50.905 305 14440.07 29.56 55997.37 88888.00 2021-11-01 17:50:51.405 305 14440.02 29.44 55997.40 88888.00 2021-11-01 17:50:51.905 305 14440.04 29.20 55997.38 88888.00 2021-11-01 17:50:52.405 305 14440.02 29.14 55997.39 88888.00 2021-11-01 17:50:52.905 305 14439.88 29.23 55997.44 88888.00 2021-11-01 17:50:53.405 305 14439.81 29.27 55997.44 88888.00 2021-11-01 17:50:53.905 305 14439.77 29.35 55997.41 88888.00 2021-11-01 17:50:54.405 305 14439.71 29.29 55997.41 88888.00 2021-11-01 17:50:54.905 305 14439.68 29.16 55997.41 88888.00 2021-11-01 17:50:55.405 305 14439.65 29.21 55997.46 88888.00 2021-11-01 17:50:55.905 305 14439.63 29.31 55997.49 88888.00 2021-11-01 17:50:56.405 305 14439.56 29.20 55997.50 88888.00 2021-11-01 17:50:56.905 305 14439.52 29.16 55997.51 88888.00 2021-11-01 17:50:57.405 305 14439.54 29.14 55997.55 88888.00 2021-11-01 17:50:57.905 305 14439.50 29.22 55997.54 88888.00 2021-11-01 17:50:58.405 305 14439.44 29.28 55997.56 88888.00 2021-11-01 17:50:58.905 305 14439.46 29.31 55997.56 88888.00 2021-11-01 17:50:59.405 305 14439.42 29.33 55997.60 88888.00 2021-11-01 17:50:59.905 305 14439.40 29.56 55997.66 88888.00 2021-11-01 17:51:00.405 305 14439.41 29.56 55997.65 88888.00 2021-11-01 17:51:00.905 305 14439.36 29.52 55997.69 88888.00 2021-11-01 17:51:01.405 305 14439.33 29.47 55997.69 88888.00 2021-11-01 17:51:01.905 305 14439.27 29.49 55997.68 88888.00 2021-11-01 17:51:02.405 305 14439.23 29.56 55997.65 88888.00 2021-11-01 17:51:02.905 305 14439.23 29.55 55997.73 88888.00 2021-11-01 17:51:03.405 305 14439.21 29.70 55997.74 88888.00 2021-11-01 17:51:03.905 305 14439.18 29.50 55997.72 88888.00 2021-11-01 17:51:04.405 305 14439.15 29.43 55997.71 88888.00 2021-11-01 17:51:04.905 305 14439.14 29.44 55997.74 88888.00 2021-11-01 17:51:05.406 305 14439.12 29.50 55997.81 88888.00 2021-11-01 17:51:05.906 305 14439.13 29.44 55997.83 88888.00 2021-11-01 17:51:06.406 305 14439.14 29.40 55997.85 88888.00 2021-11-01 17:51:06.906 305 14439.14 29.50 55997.84 88888.00 2021-11-01 17:51:07.406 305 14439.13 29.52 55997.83 88888.00 2021-11-01 17:51:07.906 305 14439.13 29.46 55997.85 88888.00 2021-11-01 17:51:08.406 305 14439.09 29.40 55997.81 88888.00 2021-11-01 17:51:08.906 305 14439.13 29.37 55997.82 88888.00 2021-11-01 17:51:09.406 305 14439.14 29.45 55997.83 88888.00 2021-11-01 17:51:09.906 305 14439.12 29.44 55997.82 88888.00 2021-11-01 17:51:10.406 305 14439.11 29.40 55997.87 88888.00 2021-11-01 17:51:10.906 305 14439.14 29.41 55997.93 88888.00 2021-11-01 17:51:12.406 305 14439.12 29.39 55997.83 88888.00 2021-11-01 17:51:12.906 305 14439.13 29.31 55997.86 88888.00 2021-11-01 17:51:13.406 305 14439.16 29.35 55997.91 88888.00 2021-11-01 17:51:13.906 305 14439.17 29.41 55997.93 88888.00 2021-11-01 17:51:14.406 305 14439.19 29.36 55997.96 88888.00 2021-11-01 17:51:14.906 305 14439.19 29.37 55998.02 88888.00 2021-11-01 17:51:15.406 305 14439.18 29.39 55998.01 88888.00 2021-11-01 17:51:15.906 305 14439.18 29.40 55998.01 88888.00 2021-11-01 17:51:16.406 305 14439.17 29.37 55998.05 88888.00 2021-11-01 17:51:16.906 305 14439.11 29.30 55998.06 88888.00 2021-11-01 17:51:17.406 305 14439.03 29.27 55998.09 88888.00 2021-11-01 17:51:17.906 305 14439.02 29.32 55998.11 88888.00 2021-11-01 17:51:18.406 305 14439.00 29.39 55998.07 88888.00 2021-11-01 17:51:18.906 305 14438.98 29.41 55998.09 88888.00 2021-11-01 17:51:19.406 305 14438.95 29.44 55998.13 88888.00 2021-11-01 17:51:19.906 305 14438.96 29.47 55998.14 88888.00 2021-11-01 17:51:20.406 305 14438.97 29.44 55998.12 88888.00 2021-11-01 17:51:20.906 305 14438.97 29.43 55998.14 88888.00 2021-11-01 17:51:21.906 305 14438.95 29.58 55998.22 88888.00 2021-11-01 17:51:22.406 305 14438.91 29.53 55998.21 88888.00 2021-11-01 17:51:22.906 305 14438.88 29.52 55998.25 88888.00 2021-11-01 17:51:23.406 305 14438.86 29.54 55998.25 88888.00 2021-11-01 17:51:23.906 305 14438.84 29.60 55998.26 88888.00 2021-11-01 17:51:24.406 305 14438.85 29.53 55998.29 88888.00 2021-11-01 17:51:24.906 305 14438.83 29.61 55998.29 88888.00 2021-11-01 17:51:25.406 305 14438.77 29.66 55998.28 88888.00 2021-11-01 17:51:25.906 305 14438.70 29.78 55998.26 88888.00 2021-11-01 17:51:26.406 305 14438.69 29.71 55998.28 88888.00 2021-11-01 17:51:26.906 305 14438.67 29.66 55998.26 88888.00 2021-11-01 17:51:27.406 305 14438.65 29.84 55998.28 88888.00 2021-11-01 17:51:27.906 305 14438.62 29.83 55998.31 88888.00 2021-11-01 17:51:28.406 305 14438.59 29.84 55998.24 88888.00 2021-11-01 17:51:28.906 305 14438.54 29.77 55998.21 88888.00 2021-11-01 17:51:29.406 305 14438.50 29.83 55998.19 88888.00 2021-11-01 17:51:29.906 305 14438.47 30.08 55998.12 88888.00 2021-11-01 17:51:30.406 305 14438.44 29.95 55998.18 88888.00 2021-11-01 17:51:30.906 305 14438.43 29.80 55998.20 88888.00 2021-11-01 17:51:31.406 305 14438.43 29.81 55998.20 88888.00 2021-11-01 17:51:31.906 305 14438.44 30.07 55998.23 88888.00 2021-11-01 17:51:32.406 305 14438.46 29.92 55998.23 88888.00 2021-11-01 17:51:32.906 305 14438.48 29.80 55998.20 88888.00 2021-11-01 17:51:33.406 305 14438.49 29.74 55998.21 88888.00 2021-11-01 17:51:33.906 305 14438.50 29.77 55998.24 88888.00 2021-11-01 17:51:34.406 305 14438.54 29.81 55998.25 88888.00 2021-11-01 17:51:34.906 305 14438.53 29.82 55998.25 88888.00 2021-11-01 17:51:35.406 305 14438.53 30.05 55998.29 88888.00 2021-11-01 17:51:35.906 305 14438.57 30.09 55998.31 88888.00 2021-11-01 17:51:36.406 305 14438.63 30.05 55998.34 88888.00 2021-11-01 17:51:36.906 305 14438.68 30.17 55998.41 88888.00 2021-11-01 17:51:37.406 305 14438.69 30.03 55998.40 88888.00 2021-11-01 17:51:37.906 305 14438.69 30.05 55998.32 88888.00 2021-11-01 17:51:38.406 305 14438.75 30.13 55998.33 88888.00 2021-11-01 17:51:38.906 305 14438.81 29.89 55998.35 88888.00 2021-11-01 17:51:39.906 305 14438.91 29.63 55998.41 88888.00 2021-11-01 17:51:40.406 305 14438.91 29.62 55998.47 88888.00 2021-11-01 17:51:40.906 305 14438.91 29.70 55998.56 88888.00 2021-11-01 17:51:41.406 305 14438.94 29.67 55998.50 88888.00 2021-11-01 17:51:41.906 305 14438.95 29.62 55998.51 88888.00 2021-11-01 17:51:42.406 305 14438.98 29.57 55998.51 88888.00 2021-11-01 17:51:42.906 305 14438.99 29.61 55998.54 88888.00 2021-11-01 17:51:43.406 305 14438.99 29.67 55998.59 88888.00 2021-11-01 17:51:43.906 305 14438.99 29.75 55998.63 88888.00 2021-11-01 17:51:44.406 305 14439.03 29.96 55998.62 88888.00 2021-11-01 17:51:44.906 305 14439.00 30.05 55998.61 88888.00 2021-11-01 17:51:45.406 305 14438.98 30.00 55998.70 88888.00 2021-11-01 17:51:45.906 305 14438.99 29.96 55998.72 88888.00 2021-11-01 17:51:46.406 305 14438.97 29.77 55998.71 88888.00 2021-11-01 17:51:46.906 305 14438.96 29.96 55998.71 88888.00 2021-11-01 17:51:47.406 305 14438.91 29.82 55998.76 88888.00 2021-11-01 17:51:47.906 305 14438.88 29.97 55998.82 88888.00 2021-11-01 17:51:48.406 305 14438.85 29.86 55998.87 88888.00 2021-11-01 17:51:48.906 305 14438.79 29.78 55998.89 88888.00 2021-11-01 17:51:49.406 305 14438.83 29.88 55998.90 88888.00 2021-11-01 17:51:49.907 305 14438.80 29.96 55998.86 88888.00 2021-11-01 17:51:50.407 305 14438.77 29.88 55998.86 88888.00 2021-11-01 17:51:50.907 305 14438.72 29.69 55998.87 88888.00 2021-11-01 17:51:51.407 305 14438.71 29.84 55998.91 88888.00 2021-11-01 17:51:51.907 305 14438.70 29.80 55998.88 88888.00 2021-11-01 17:51:52.407 305 14438.63 29.78 55998.88 88888.00 2021-11-01 17:51:52.907 305 14438.61 29.74 55998.90 88888.00 2021-11-01 17:51:53.407 305 14438.62 29.77 55998.93 88888.00 2021-11-01 17:51:53.907 305 14438.61 30.04 55998.94 88888.00 2021-11-01 17:51:54.407 305 14438.65 30.11 55998.95 88888.00 2021-11-01 17:51:54.907 305 14438.63 29.86 55998.95 88888.00 2021-11-01 17:51:55.407 305 14438.59 29.81 55998.93 88888.00 2021-11-01 17:51:55.907 305 14438.58 29.84 55998.94 88888.00 2021-11-01 17:51:56.407 305 14438.60 29.81 55998.93 88888.00 2021-11-01 17:51:56.907 305 14438.59 29.91 55998.96 88888.00 2021-11-01 17:51:57.407 305 14438.57 29.90 55998.93 88888.00 2021-11-01 17:51:57.907 305 14438.56 30.03 55998.82 88888.00 2021-11-01 17:51:58.407 305 14438.56 30.16 55998.78 88888.00 2021-11-01 17:51:58.907 305 14438.52 30.24 55998.86 88888.00 2021-11-01 17:51:59.407 305 14438.49 30.22 55998.93 88888.00 2021-11-01 17:51:59.907 305 14438.50 29.99 55998.87 88888.00 2021-11-01 17:52:00.407 305 14438.52 29.72 55998.79 88888.00 2021-11-01 17:52:00.907 305 14438.54 29.75 55998.82 88888.00 2021-11-01 17:52:01.407 305 14438.57 29.80 55998.84 88888.00 2021-11-01 17:52:01.907 305 14438.59 29.82 55998.86 88888.00 2021-11-01 17:52:02.407 305 14438.63 29.81 55998.87 88888.00 2021-11-01 17:52:03.407 305 14438.68 29.98 55998.87 88888.00 2021-11-01 17:52:03.907 305 14438.69 29.95 55998.87 88888.00 2021-11-01 17:52:04.407 305 14438.72 29.97 55998.84 88888.00 2021-11-01 17:52:04.907 305 14438.80 30.05 55998.87 88888.00 2021-11-01 17:52:05.407 305 14438.83 30.26 55998.94 88888.00 2021-11-01 17:52:05.907 305 14438.84 30.35 55998.93 88888.00 2021-11-01 17:52:06.407 305 14438.84 30.38 55998.90 88888.00 2021-11-01 17:52:06.907 305 14438.88 30.32 55998.89 88888.00 2021-11-01 17:52:07.407 305 14438.94 30.35 55998.90 88888.00 2021-11-01 17:52:07.907 305 14438.98 30.15 55998.93 88888.00 2021-11-01 17:52:08.407 305 14439.04 29.95 55998.94 88888.00 2021-11-01 17:52:08.907 305 14439.02 29.99 55998.93 88888.00 2021-11-01 17:52:09.407 305 14439.04 29.94 55998.91 88888.00 2021-11-01 17:52:09.907 305 14439.06 29.81 55998.86 88888.00 2021-11-01 17:52:10.407 305 14439.04 29.86 55998.79 88888.00 2021-11-01 17:52:10.907 305 14439.08 29.82 55998.76 88888.00 2021-11-01 17:52:11.407 305 14439.12 29.82 55998.75 88888.00 2021-11-01 17:52:11.907 305 14439.12 29.84 55998.70 88888.00 2021-11-01 17:52:12.407 305 14439.14 29.82 55998.67 88888.00 2021-11-01 17:52:12.907 305 14439.13 29.78 55998.63 88888.00 2021-11-01 17:52:13.407 305 14439.12 29.74 55998.61 88888.00 2021-11-01 17:52:13.907 305 14439.12 29.70 55998.60 88888.00 2021-11-01 17:52:14.407 305 14439.13 29.74 55998.63 88888.00 2021-11-01 17:52:14.907 305 14439.15 29.73 55998.61 88888.00 2021-11-01 17:52:15.407 305 14439.11 29.74 55998.61 88888.00 2021-11-01 17:52:15.907 305 14439.09 29.69 55998.56 88888.00 2021-11-01 17:52:16.407 305 14439.09 29.77 55998.56 88888.00 2021-11-01 17:52:16.907 305 14439.11 29.81 55998.60 88888.00 2021-11-01 17:52:17.407 305 14439.12 29.70 55998.65 88888.00 2021-11-01 17:52:17.907 305 14439.08 29.67 55998.62 88888.00 2021-11-01 17:52:18.407 305 14439.05 29.74 55998.62 88888.00 2021-11-01 17:52:18.907 305 14439.05 29.71 55998.61 88888.00 2021-11-01 17:52:19.407 305 14439.05 29.65 55998.59 88888.00 2021-11-01 17:52:19.907 305 14439.05 29.73 55998.57 88888.00 2021-11-01 17:52:20.407 305 14439.00 29.84 55998.56 88888.00 2021-11-01 17:52:20.907 305 14438.97 29.89 55998.59 88888.00 2021-11-01 17:52:21.407 305 14438.95 29.87 55998.58 88888.00 2021-11-01 17:52:21.907 305 14438.93 29.81 55998.53 88888.00 2021-11-01 17:52:22.407 305 14438.94 29.79 55998.49 88888.00 2021-11-01 17:52:22.907 305 14438.91 29.82 55998.48 88888.00 2021-11-01 17:52:23.407 305 14438.86 29.72 55998.49 88888.00 2021-11-01 17:52:23.907 305 14438.83 29.71 55998.46 88888.00 2021-11-01 17:52:24.407 305 14438.83 29.74 55998.49 88888.00 2021-11-01 17:52:24.907 305 14438.83 29.80 55998.57 88888.00 2021-11-01 17:52:25.407 305 14438.83 29.73 55998.61 88888.00 2021-11-01 17:52:25.907 305 14438.83 29.66 55998.56 88888.00 2021-11-01 17:52:26.407 305 14438.80 29.69 55998.56 88888.00 2021-11-01 17:52:26.907 305 14438.79 29.66 55998.51 88888.00 2021-11-01 17:52:27.407 305 14438.72 29.67 55998.50 88888.00 2021-11-01 17:52:27.907 305 14438.71 29.57 55998.51 88888.00 2021-11-01 17:52:28.408 305 14438.72 29.56 55998.56 88888.00 2021-11-01 17:52:28.908 305 14438.78 29.67 55998.54 88888.00 2021-11-01 17:52:29.408 305 14438.78 29.64 55998.56 88888.00 2021-11-01 17:52:29.908 305 14438.77 29.57 55998.59 88888.00 2021-11-01 17:52:30.408 305 14438.76 29.54 55998.57 88888.00 2021-11-01 17:52:30.908 305 14438.76 29.55 55998.58 88888.00 2021-11-01 17:52:31.408 305 14438.77 29.49 55998.54 88888.00 2021-11-01 17:52:31.908 305 14438.79 29.37 55998.56 88888.00 2021-11-01 17:52:32.408 305 14438.74 29.33 55998.62 88888.00 2021-11-01 17:52:32.908 305 14438.75 29.41 55998.65 88888.00 2021-11-01 17:52:33.408 305 14438.75 29.63 55998.73 88888.00 2021-11-01 17:52:33.908 305 14438.76 29.55 55998.78 88888.00 2021-11-01 17:52:34.408 305 14438.77 29.49 55998.80 88888.00 2021-11-01 17:52:34.908 305 14438.78 29.52 55998.87 88888.00 2021-11-01 17:52:35.408 305 14438.83 29.70 55998.88 88888.00 2021-11-01 17:52:35.908 305 14438.81 29.90 55998.95 88888.00 2021-11-01 17:52:36.408 305 14438.85 29.82 55998.99 88888.00 2021-11-01 17:52:36.908 305 14438.87 29.74 55998.96 88888.00 2021-11-01 17:52:37.408 305 14438.88 29.64 55998.98 88888.00 2021-11-01 17:52:37.908 305 14438.87 29.69 55999.01 88888.00 2021-11-01 17:52:38.408 305 14438.85 29.72 55999.01 88888.00 2021-11-01 17:52:38.908 305 14438.88 29.74 55999.07 88888.00 2021-11-01 17:52:39.408 305 14438.89 29.66 55999.17 88888.00 2021-11-01 17:52:39.908 305 14438.94 29.73 55999.17 88888.00 2021-11-01 17:52:40.408 305 14438.96 29.80 55999.10 88888.00 2021-11-01 17:52:40.908 305 14438.95 29.80 55999.15 88888.00 2021-11-01 17:52:41.408 305 14438.95 29.79 55999.14 88888.00 2021-11-01 17:52:41.908 305 14438.94 29.78 55999.15 88888.00 2021-11-01 17:52:42.408 305 14438.91 29.74 55999.14 88888.00 2021-11-01 17:52:42.908 305 14438.94 29.79 55999.16 88888.00 2021-11-01 17:52:43.408 305 14438.98 29.80 55999.16 88888.00 2021-11-01 17:52:43.908 305 14438.95 29.86 55999.14 88888.00 2021-11-01 17:52:44.408 305 14438.94 29.84 55999.13 88888.00 2021-11-01 17:52:44.908 305 14438.95 29.98 55999.14 88888.00 2021-11-01 17:52:45.408 305 14438.97 29.91 55999.12 88888.00 2021-11-01 17:52:45.908 305 14438.97 29.89 55999.09 88888.00 2021-11-01 17:52:46.408 305 14438.96 29.89 55999.03 88888.00 2021-11-01 17:52:46.908 305 14438.96 29.98 55999.04 88888.00 2021-11-01 17:52:47.408 305 14438.93 29.88 55999.07 88888.00 2021-11-01 17:52:47.908 305 14438.93 29.91 55999.03 88888.00 2021-11-01 17:52:48.408 305 14438.96 29.96 55999.01 88888.00 2021-11-01 17:52:48.908 305 14438.99 29.91 55998.99 88888.00 2021-11-01 17:52:49.408 305 14438.96 29.90 55998.99 88888.00 2021-11-01 17:52:49.908 305 14438.97 29.94 55998.96 88888.00 2021-11-01 17:52:50.408 305 14439.03 29.96 55998.91 88888.00 2021-11-01 17:52:50.908 305 14439.07 30.04 55998.94 88888.00 2021-11-01 17:52:51.408 305 14439.06 29.95 55998.91 88888.00 2021-11-01 17:52:51.908 305 14439.05 29.91 55998.88 88888.00 2021-11-01 17:52:52.408 305 14439.08 29.88 55998.82 88888.00 2021-11-01 17:52:52.908 305 14439.08 29.87 55998.77 88888.00 2021-11-01 17:52:53.408 305 14439.13 29.82 55998.76 88888.00 2021-11-01 17:52:53.908 305 14439.15 29.77 55998.78 88888.00 2021-11-01 17:52:54.408 305 14439.19 29.78 55998.77 88888.00 2021-11-01 17:52:54.908 305 14439.15 29.77 55998.67 88888.00 2021-11-01 17:52:55.408 305 14439.16 29.69 55998.62 88888.00 2021-11-01 17:52:55.908 305 14439.15 29.75 55998.59 88888.00 2021-11-01 17:52:56.408 305 14439.12 29.96 55998.60 88888.00 2021-11-01 17:52:56.908 305 14439.12 30.03 55998.51 88888.00 2021-11-01 17:52:57.408 305 14439.09 29.82 55998.43 88888.00 2021-11-01 17:52:57.908 305 14439.09 29.61 55998.41 88888.00 2021-11-01 17:52:58.408 305 14439.12 29.46 55998.41 88888.00 2021-11-01 17:52:58.908 305 14439.11 29.32 55998.35 88888.00 2021-11-01 17:52:59.408 305 14439.08 29.35 55998.29 88888.00 2021-11-01 17:52:59.908 305 14439.05 29.40 55998.28 88888.00 2021-11-01 17:53:00.408 305 14439.04 29.45 55998.29 88888.00 2021-11-01 17:53:00.908 305 14438.99 29.37 55998.29 88888.00 2021-11-01 17:53:01.408 305 14438.99 29.33 55998.25 88888.00 2021-11-01 17:53:01.908 305 14439.04 29.40 55998.22 88888.00 2021-11-01 17:53:02.408 305 14439.09 29.50 55998.28 88888.00 2021-11-01 17:53:02.908 305 14439.09 29.52 55998.26 88888.00 2021-11-01 17:53:03.408 305 14439.06 29.40 55998.24 88888.00 2021-11-01 17:53:03.908 305 14439.08 29.40 55998.28 88888.00 2021-11-01 17:53:04.408 305 14439.06 29.44 55998.31 88888.00 2021-11-01 17:53:04.908 305 14439.05 29.39 55998.34 88888.00 2021-11-01 17:53:05.408 305 14439.07 29.46 55998.38 88888.00 2021-11-01 17:53:05.908 305 14439.07 29.55 55998.34 88888.00 2021-11-01 17:53:06.408 305 14439.08 29.49 55998.39 88888.00 2021-11-01 17:53:06.908 305 14439.11 29.45 55998.49 88888.00 2021-11-01 17:53:07.408 305 14439.06 29.56 55998.50 88888.00 2021-11-01 17:53:07.908 305 14439.06 29.55 55998.46 88888.00 2021-11-01 17:53:08.408 305 14439.05 29.56 55998.48 88888.00 2021-11-01 17:53:08.908 305 14439.03 29.69 55998.53 88888.00 2021-11-01 17:53:09.408 305 14439.04 29.71 55998.50 88888.00 2021-11-01 17:53:09.908 305 14438.99 29.77 55998.47 88888.00 2021-11-01 17:53:10.408 305 14439.00 29.88 55998.46 88888.00 2021-11-01 17:53:10.908 305 14439.03 29.92 55998.52 88888.00 2021-11-01 17:53:11.408 305 14438.98 29.88 55998.61 88888.00 2021-11-01 17:53:11.908 305 14438.98 29.80 55998.63 88888.00 2021-11-01 17:53:12.408 305 14438.94 29.89 55998.61 88888.00 2021-11-01 17:53:12.908 305 14438.94 29.98 55998.60 88888.00 2021-11-01 17:53:13.409 305 14438.93 29.86 55998.59 88888.00 2021-11-01 17:53:13.909 305 14438.89 29.84 55998.60 88888.00 2021-11-01 17:53:14.409 305 14438.90 29.96 55998.70 88888.00 2021-11-01 17:53:14.909 305 14438.95 29.96 55998.75 88888.00 2021-11-01 17:53:15.409 305 14438.93 29.98 55998.81 88888.00 2021-11-01 17:53:15.909 305 14438.95 30.04 55998.77 88888.00 2021-11-01 17:53:16.409 305 14438.96 30.09 55998.70 88888.00 2021-11-01 17:53:16.909 305 14439.00 30.11 55998.73 88888.00 2021-11-01 17:53:17.409 305 14438.97 30.04 55998.82 88888.00 2021-11-01 17:53:17.909 305 14438.97 30.01 55998.81 88888.00 2021-11-01 17:53:18.409 305 14438.98 30.05 55998.76 88888.00 2021-11-01 17:53:18.909 305 14439.04 30.04 55998.75 88888.00 2021-11-01 17:53:19.409 305 14439.07 29.98 55998.79 88888.00 2021-11-01 17:53:19.909 305 14439.09 30.00 55998.84 88888.00 2021-11-01 17:53:20.409 305 14439.09 30.12 55998.82 88888.00 2021-11-01 17:53:20.909 305 14439.12 30.13 55998.81 88888.00 2021-11-01 17:53:21.409 305 14439.16 30.05 55998.82 88888.00 2021-11-01 17:53:21.909 305 14439.19 29.96 55998.79 88888.00 2021-11-01 17:53:22.409 305 14439.23 29.94 55998.80 88888.00 2021-11-01 17:53:22.909 305 14439.23 29.98 55998.80 88888.00 2021-11-01 17:53:23.409 305 14439.24 29.95 55998.82 88888.00 2021-11-01 17:53:23.909 305 14439.28 29.92 55998.82 88888.00 2021-11-01 17:53:24.409 305 14439.31 29.84 55998.79 88888.00 2021-11-01 17:53:24.909 305 14439.34 29.89 55998.77 88888.00 2021-11-01 17:53:25.409 305 14439.37 29.83 55998.72 88888.00 2021-11-01 17:53:25.909 305 14439.37 29.80 55998.70 88888.00 2021-11-01 17:53:26.409 305 14439.40 29.88 55998.73 88888.00 2021-11-01 17:53:26.909 305 14439.43 29.82 55998.71 88888.00 2021-11-01 17:53:27.409 305 14439.42 29.79 55998.70 88888.00 2021-11-01 17:53:27.909 305 14439.45 29.78 55998.69 88888.00 2021-11-01 17:53:28.409 305 14439.46 29.66 55998.63 88888.00 2021-11-01 17:53:28.909 305 14439.48 29.66 55998.53 88888.00 2021-11-01 17:53:29.409 305 14439.52 29.56 55998.53 88888.00 2021-11-01 17:53:29.909 305 14439.48 29.55 55998.56 88888.00 2021-11-01 17:53:30.409 305 14439.41 29.58 55998.58 88888.00 2021-11-01 17:53:30.909 305 14439.42 29.55 55998.54 88888.00 2021-11-01 17:53:31.409 305 14439.46 29.71 55998.51 88888.00 2021-11-01 17:53:31.909 305 14439.43 29.72 55998.50 88888.00 2021-11-01 17:53:32.409 305 14439.41 29.69 55998.51 88888.00 2021-11-01 17:53:32.909 305 14439.43 29.66 55998.56 88888.00 2021-11-01 17:53:33.409 305 14439.43 29.80 55998.60 88888.00 2021-11-01 17:53:33.909 305 14439.40 29.72 55998.53 88888.00 2021-11-01 17:53:34.409 305 14439.37 29.65 55998.57 88888.00 2021-11-01 17:53:34.909 305 14439.36 29.70 55998.57 88888.00 2021-11-01 17:53:35.409 305 14439.32 29.72 55998.51 88888.00 2021-11-01 17:53:35.909 305 14439.27 29.74 55998.44 88888.00 2021-11-01 17:53:36.409 305 14439.26 29.91 55998.43 88888.00 2021-11-01 17:53:36.909 305 14439.27 29.78 55998.43 88888.00 2021-11-01 17:53:37.409 305 14439.28 29.73 55998.43 88888.00 2021-11-01 17:53:37.909 305 14439.24 29.73 55998.40 88888.00 2021-11-01 17:53:38.409 305 14439.22 29.73 55998.38 88888.00 2021-11-01 17:53:38.909 305 14439.21 29.75 55998.31 88888.00 2021-11-01 17:53:39.409 305 14439.22 29.74 55998.31 88888.00 2021-11-01 17:53:39.909 305 14439.21 29.97 55998.30 88888.00 2021-11-01 17:53:40.409 305 14439.21 30.09 55998.29 88888.00 2021-11-01 17:53:40.909 305 14439.19 29.91 55998.33 88888.00 2021-11-01 17:53:41.409 305 14439.22 30.03 55998.25 88888.00 2021-11-01 17:53:41.909 305 14439.19 29.98 55998.21 88888.00 2021-11-01 17:53:42.409 305 14439.21 30.00 55998.25 88888.00 2021-11-01 17:53:42.909 305 14439.23 30.03 55998.30 88888.00 2021-11-01 17:53:43.409 305 14439.22 30.00 55998.33 88888.00 2021-11-01 17:53:43.909 305 14439.24 29.91 55998.35 88888.00 2021-11-01 17:53:44.909 305 14439.23 29.99 55998.37 88888.00 2021-11-01 17:53:45.409 305 14439.26 29.99 55998.40 88888.00 2021-11-01 17:53:45.909 305 14439.22 30.05 55998.40 88888.00 2021-11-01 17:53:46.409 305 14439.21 30.04 55998.42 88888.00 2021-11-01 17:53:46.909 305 14439.22 30.09 55998.47 88888.00 2021-11-01 17:53:47.409 305 14439.26 30.05 55998.52 88888.00 2021-11-01 17:53:47.909 305 14439.30 30.08 55998.51 88888.00 2021-11-01 17:53:48.409 305 14439.32 30.15 55998.50 88888.00 2021-11-01 17:53:48.909 305 14439.32 30.28 55998.56 88888.00 2021-11-01 17:53:49.409 305 14439.33 30.18 55998.54 88888.00 2021-11-01 17:53:49.909 305 14439.34 30.18 55998.56 88888.00 2021-11-01 17:53:50.409 305 14439.36 30.20 55998.59 88888.00 2021-11-01 17:53:50.909 305 14439.36 30.12 55998.63 88888.00 2021-11-01 17:53:51.409 305 14439.41 30.09 55998.72 88888.00 2021-11-01 17:53:51.909 305 14439.44 30.17 55998.81 88888.00 2021-11-01 17:53:52.409 305 14439.46 30.24 55998.88 88888.00 2021-11-01 17:53:52.909 305 14439.52 30.25 55998.86 88888.00 2021-11-01 17:53:53.409 305 14439.51 30.32 55998.82 88888.00 2021-11-01 17:53:53.909 305 14439.52 30.30 55998.84 88888.00 2021-11-01 17:53:54.409 305 14439.50 30.32 55998.88 88888.00 2021-11-01 17:53:54.910 305 14439.51 30.26 55998.88 88888.00 2021-11-01 17:53:55.410 305 14439.56 30.16 55998.91 88888.00 2021-11-01 17:53:55.910 305 14439.59 30.18 55998.95 88888.00 2021-11-01 17:53:56.410 305 14439.62 30.30 55998.93 88888.00 2021-11-01 17:53:56.910 305 14439.61 30.26 55998.90 88888.00 2021-11-01 17:53:57.410 305 14439.63 30.24 55998.94 88888.00 2021-11-01 17:53:57.910 305 14439.64 30.45 55998.94 88888.00 2021-11-01 17:53:58.410 305 14439.64 30.45 55998.89 88888.00 2021-11-01 17:53:58.910 305 14439.64 30.23 55998.84 88888.00 2021-11-01 17:53:59.410 305 14439.60 30.13 55998.84 88888.00 2021-11-01 17:53:59.910 305 14439.63 30.09 55998.86 88888.00 2021-11-01 17:54:00.410 305 14439.62 30.12 55998.85 88888.00 2021-11-01 17:54:00.910 305 14439.56 30.16 55998.85 88888.00 2021-11-01 17:54:01.410 305 14439.54 30.15 55998.82 88888.00 2021-11-01 17:54:01.910 305 14439.54 30.21 55998.78 88888.00 2021-11-01 17:54:02.410 305 14439.51 30.18 55998.73 88888.00 2021-11-01 17:54:02.910 305 14439.51 30.12 55998.72 88888.00 2021-11-01 17:54:03.410 305 14439.48 30.20 55998.76 88888.00 2021-11-01 17:54:03.910 305 14439.48 30.30 55998.72 88888.00 2021-11-01 17:54:04.410 305 14439.45 30.20 55998.77 88888.00 2021-11-01 17:54:04.910 305 14439.44 30.06 55998.73 88888.00 2021-11-01 17:54:05.410 305 14439.44 30.20 55998.73 88888.00 2021-11-01 17:54:05.910 305 14439.46 30.29 55998.72 88888.00 2021-11-01 17:54:06.410 305 14439.52 30.26 55998.70 88888.00 2021-11-01 17:54:06.910 305 14439.51 30.17 55998.71 88888.00 2021-11-01 17:54:07.410 305 14439.50 30.14 55998.70 88888.00 2021-11-01 17:54:07.910 305 14439.50 30.01 55998.65 88888.00 2021-11-01 17:54:08.410 305 14439.50 29.98 55998.65 88888.00 2021-11-01 17:54:08.910 305 14439.53 30.07 55998.67 88888.00 2021-11-01 17:54:09.410 305 14439.55 30.12 55998.66 88888.00 2021-11-01 17:54:09.910 305 14439.56 30.14 55998.65 88888.00 2021-11-01 17:54:10.410 305 14439.58 30.24 55998.66 88888.00 2021-11-01 17:54:10.910 305 14439.60 30.17 55998.63 88888.00 2021-11-01 17:54:11.410 305 14439.58 30.23 55998.67 88888.00 2021-11-01 17:54:11.910 305 14439.56 30.21 55998.70 88888.00 2021-11-01 17:54:12.410 305 14439.56 30.16 55998.67 88888.00 2021-11-01 17:54:12.910 305 14439.56 30.33 55998.69 88888.00 2021-11-01 17:54:13.410 305 14439.59 30.40 55998.69 88888.00 2021-11-01 17:54:13.910 305 14439.62 30.49 55998.70 88888.00 2021-11-01 17:54:14.410 305 14439.63 30.50 55998.75 88888.00 2021-11-01 17:54:14.910 305 14439.62 30.58 55998.79 88888.00 2021-11-01 17:54:15.410 305 14439.65 30.66 55998.85 88888.00 2021-11-01 17:54:15.910 305 14439.63 30.72 55998.76 88888.00 2021-11-01 17:54:16.410 305 14439.60 30.73 55998.75 88888.00 2021-11-01 17:54:16.910 305 14439.61 30.75 55998.81 88888.00 2021-11-01 17:54:17.410 305 14439.58 30.68 55998.86 88888.00 2021-11-01 17:54:17.910 305 14439.60 30.53 55998.78 88888.00 2021-11-01 17:54:18.410 305 14439.63 30.57 55998.76 88888.00 2021-11-01 17:54:18.910 305 14439.64 30.55 55998.86 88888.00 2021-11-01 17:54:19.410 305 14439.67 30.48 55998.90 88888.00 2021-11-01 17:54:19.910 305 14439.69 30.48 55998.95 88888.00 2021-11-01 17:54:20.410 305 14439.68 30.60 55998.94 88888.00 2021-11-01 17:54:20.910 305 14439.70 30.67 55998.91 88888.00 2021-11-01 17:54:21.410 305 14439.73 30.56 55998.89 88888.00 2021-11-01 17:54:21.910 305 14439.74 30.50 55998.93 88888.00 2021-11-01 17:54:22.910 305 14439.82 30.46 55999.04 88888.00 2021-11-01 17:54:23.410 305 14439.82 30.54 55999.15 88888.00 2021-11-01 17:54:23.910 305 14439.87 30.55 55999.16 88888.00 2021-11-01 17:54:24.410 305 14439.89 30.54 55999.05 88888.00 2021-11-01 17:54:24.910 305 14439.96 30.62 55999.07 88888.00 2021-11-01 17:54:25.410 305 14439.95 30.59 55999.12 88888.00 2021-11-01 17:54:25.910 305 14439.98 30.64 55999.16 88888.00 2021-11-01 17:54:26.410 305 14439.98 30.60 55999.15 88888.00 2021-11-01 17:54:26.910 305 14440.01 30.59 55999.08 88888.00 2021-11-01 17:54:27.410 305 14440.00 30.63 55999.04 88888.00 2021-11-01 17:54:27.910 305 14439.97 30.66 55999.00 88888.00 2021-11-01 17:54:28.410 305 14439.97 30.50 55998.98 88888.00 2021-11-01 17:54:28.910 305 14439.97 30.39 55999.00 88888.00 2021-11-01 17:54:29.410 305 14439.99 30.40 55999.01 88888.00 2021-11-01 17:54:29.910 305 14439.95 30.49 55998.99 88888.00 2021-11-01 17:54:30.410 305 14439.96 30.54 55998.95 88888.00 2021-11-01 17:54:30.910 305 14439.95 30.47 55998.96 88888.00 2021-11-01 17:54:31.410 305 14439.92 30.42 55998.97 88888.00 2021-11-01 17:54:31.910 305 14439.91 30.38 55998.94 88888.00 2021-11-01 17:54:32.910 305 14439.89 30.50 55998.85 88888.00 2021-11-01 17:54:33.410 305 14439.90 30.47 55998.85 88888.00 2021-11-01 17:54:33.910 305 14439.91 30.53 55998.87 88888.00 2021-11-01 17:54:34.410 305 14439.90 30.64 55998.86 88888.00 2021-11-01 17:54:34.910 305 14439.88 30.48 55998.86 88888.00 2021-11-01 17:54:35.410 305 14439.87 30.35 55998.81 88888.00 2021-11-01 17:54:35.910 305 14439.82 30.35 55998.86 88888.00 2021-11-01 17:54:36.410 305 14439.85 30.37 55998.90 88888.00 2021-11-01 17:54:36.910 305 14439.86 30.37 55998.93 88888.00 2021-11-01 17:54:37.410 305 14439.82 30.29 55998.89 88888.00 2021-11-01 17:54:37.911 305 14439.83 30.26 55998.89 88888.00 2021-11-01 17:54:38.411 305 14439.83 30.35 55998.89 88888.00 2021-11-01 17:54:38.911 305 14439.82 30.41 55998.95 88888.00 2021-11-01 17:54:39.411 305 14439.77 30.41 55998.96 88888.00 2021-11-01 17:54:39.911 305 14439.80 30.45 55998.95 88888.00 2021-11-01 17:54:40.411 305 14439.81 30.48 55999.01 88888.00 2021-11-01 17:54:40.911 305 14439.79 30.53 55999.06 88888.00 2021-11-01 17:54:41.411 305 14439.79 30.62 55999.09 88888.00 2021-11-01 17:54:41.911 305 14439.78 30.56 55999.10 88888.00 2021-11-01 17:54:42.411 305 14439.78 30.53 55999.10 88888.00 2021-11-01 17:54:42.911 305 14439.85 30.56 55999.16 88888.00 2021-11-01 17:54:43.411 305 14439.86 30.56 55999.18 88888.00 2021-11-01 17:54:43.911 305 14439.86 30.60 55999.21 88888.00 2021-11-01 17:54:44.411 305 14439.89 30.66 55999.24 88888.00 2021-11-01 17:54:44.911 305 14439.91 30.62 55999.21 88888.00 2021-11-01 17:54:45.411 305 14439.88 30.56 55999.22 88888.00 2021-11-01 17:54:45.911 305 14439.87 30.67 55999.28 88888.00 2021-11-01 17:54:46.411 305 14439.88 30.76 55999.33 88888.00 2021-11-01 17:54:46.911 305 14439.90 30.75 55999.34 88888.00 2021-11-01 17:54:47.411 305 14439.93 30.71 55999.25 88888.00 2021-11-01 17:54:47.911 305 14439.91 30.74 55999.25 88888.00 2021-11-01 17:54:48.411 305 14439.89 30.79 55999.29 88888.00 2021-11-01 17:54:48.911 305 14439.91 30.84 55999.38 88888.00 2021-11-01 17:54:49.411 305 14439.89 30.83 55999.37 88888.00 2021-11-01 17:54:49.911 305 14439.88 30.85 55999.33 88888.00 2021-11-01 17:54:50.411 305 14439.85 30.84 55999.35 88888.00 2021-11-01 17:54:50.911 305 14439.85 30.89 55999.31 88888.00 2021-11-01 17:54:51.411 305 14439.82 30.83 55999.27 88888.00 2021-11-01 17:54:51.911 305 14439.81 30.88 55999.27 88888.00 2021-11-01 17:54:52.411 305 14439.79 31.01 55999.34 88888.00 2021-11-01 17:54:52.911 305 14439.76 30.92 55999.34 88888.00 2021-11-01 17:54:53.411 305 14439.73 30.85 55999.26 88888.00 2021-11-01 17:54:53.911 305 14439.71 30.84 55999.15 88888.00 2021-11-01 17:54:54.411 305 14439.68 30.87 55999.15 88888.00 2021-11-01 17:54:54.911 305 14439.68 30.89 55999.16 88888.00 2021-11-01 17:54:55.411 305 14439.63 31.08 55999.09 88888.00 2021-11-01 17:54:56.411 305 14439.59 31.23 55999.01 88888.00 2021-11-01 17:54:56.911 305 14439.58 31.25 55999.01 88888.00 2021-11-01 17:54:57.411 305 14439.50 31.15 55998.97 88888.00 2021-11-01 17:54:57.911 305 14439.40 30.94 55998.95 88888.00 2021-11-01 17:54:58.411 305 14439.37 30.91 55998.96 88888.00 2021-11-01 17:54:58.911 305 14439.37 30.87 55998.90 88888.00 2021-11-01 17:54:59.411 305 14439.36 30.90 55998.88 88888.00 2021-11-01 17:54:59.911 305 14439.36 30.76 55998.88 88888.00 2021-11-01 17:55:00.411 305 14439.35 30.93 55998.82 88888.00 2021-11-01 17:55:00.911 305 14439.31 31.04 55998.79 88888.00 2021-11-01 17:55:01.411 305 14439.36 30.89 55998.76 88888.00 2021-11-01 17:55:01.911 305 14439.40 30.81 55998.78 88888.00 2021-11-01 17:55:02.411 305 14439.37 30.84 55998.79 88888.00 2021-11-01 17:55:02.911 305 14439.36 30.92 55998.78 88888.00 2021-11-01 17:55:03.411 305 14439.35 30.87 55998.81 88888.00 2021-11-01 17:55:03.911 305 14439.35 31.06 55998.81 88888.00 2021-11-01 17:55:04.411 305 14439.37 30.89 55998.82 88888.00 2021-11-01 17:55:04.911 305 14439.41 30.65 55998.82 88888.00 2021-11-01 17:55:05.411 305 14439.43 30.72 55998.77 88888.00 2021-11-01 17:55:06.411 305 14439.50 30.76 55998.84 88888.00 2021-11-01 17:55:06.911 305 14439.52 30.72 55998.86 88888.00 2021-11-01 17:55:07.411 305 14439.48 30.67 55998.85 88888.00 2021-11-01 17:55:07.911 305 14439.45 30.66 55998.87 88888.00 2021-11-01 17:55:08.411 305 14439.41 30.82 55998.88 88888.00 2021-11-01 17:55:08.911 305 14439.43 30.93 55998.88 88888.00 2021-11-01 17:55:09.411 305 14439.44 30.85 55998.91 88888.00 2021-11-01 17:55:09.911 305 14439.43 30.85 55998.93 88888.00 2021-11-01 17:55:10.411 305 14439.44 30.80 55998.89 88888.00 2021-11-01 17:55:10.911 305 14439.43 30.84 55998.86 88888.00 2021-11-01 17:55:11.411 305 14439.42 30.84 55998.87 88888.00 2021-11-01 17:55:11.911 305 14439.40 30.88 55998.96 88888.00 2021-11-01 17:55:12.411 305 14439.34 30.89 55998.97 88888.00 2021-11-01 17:55:12.911 305 14439.32 30.83 55998.96 88888.00 2021-11-01 17:55:13.411 305 14439.28 30.81 55998.96 88888.00 2021-11-01 17:55:13.911 305 14439.27 30.89 55998.98 88888.00 2021-11-01 17:55:14.411 305 14439.25 30.80 55998.98 88888.00 2021-11-01 17:55:14.911 305 14439.19 30.82 55999.01 88888.00 2021-11-01 17:55:15.411 305 14439.17 30.80 55999.05 88888.00 2021-11-01 17:55:15.911 305 14439.16 30.75 55999.00 88888.00 2021-11-01 17:55:16.412 305 14439.13 30.82 55999.06 88888.00 2021-11-01 17:55:16.912 305 14439.12 30.85 55999.05 88888.00 2021-11-01 17:55:17.412 305 14439.11 30.79 55999.01 88888.00 2021-11-01 17:55:17.912 305 14439.08 30.81 55999.03 88888.00 2021-11-01 17:55:18.412 305 14439.08 30.77 55998.99 88888.00 2021-11-01 17:55:18.912 305 14439.09 30.94 55998.93 88888.00 2021-11-01 17:55:19.412 305 14439.08 31.16 55998.94 88888.00 2021-11-01 17:55:19.912 305 14439.13 31.16 55998.98 88888.00 2021-11-01 17:55:20.412 305 14439.12 30.96 55999.09 88888.00 2021-11-01 17:55:20.912 305 14439.13 30.90 55999.09 88888.00 2021-11-01 17:55:21.412 305 14439.12 30.88 55999.13 88888.00 2021-11-01 17:55:21.912 305 14439.16 30.93 55999.15 88888.00 2021-11-01 17:55:22.412 305 14439.19 30.88 55999.17 88888.00 2021-11-01 17:55:22.912 305 14439.22 30.92 55999.13 88888.00 2021-11-01 17:55:23.412 305 14439.23 30.92 55999.14 88888.00 2021-11-01 17:55:23.912 305 14439.26 30.94 55999.16 88888.00 2021-11-01 17:55:24.412 305 14439.27 31.06 55999.17 88888.00 2021-11-01 17:55:24.912 305 14439.25 31.09 55999.15 88888.00 2021-11-01 17:55:25.412 305 14439.24 30.99 55999.16 88888.00 2021-11-01 17:55:26.412 305 14439.30 30.97 55999.15 88888.00 2021-11-01 17:55:26.912 305 14439.28 31.02 55999.12 88888.00 2021-11-01 17:55:27.412 305 14439.34 31.01 55999.18 88888.00 2021-11-01 17:55:27.912 305 14439.36 30.94 55999.26 88888.00 2021-11-01 17:55:28.412 305 14439.34 30.92 55999.25 88888.00 2021-11-01 17:55:28.912 305 14439.34 30.85 55999.19 88888.00 2021-11-01 17:55:29.412 305 14439.40 30.89 55999.17 88888.00 2021-11-01 17:55:29.912 305 14439.40 31.00 55999.24 88888.00 2021-11-01 17:55:30.412 305 14439.40 30.97 55999.27 88888.00 2021-11-01 17:55:30.912 305 14439.42 31.05 55999.26 88888.00 2021-11-01 17:55:31.412 305 14439.37 31.00 55999.27 88888.00 2021-11-01 17:55:31.912 305 14439.41 31.01 55999.32 88888.00 2021-11-01 17:55:32.412 305 14439.44 31.06 55999.27 88888.00 2021-11-01 17:55:32.912 305 14439.42 31.04 55999.24 88888.00 2021-11-01 17:55:33.412 305 14439.40 31.02 55999.26 88888.00 2021-11-01 17:55:33.912 305 14439.40 31.04 55999.26 88888.00 2021-11-01 17:55:34.412 305 14439.35 30.94 55999.21 88888.00 2021-11-01 17:55:34.912 305 14439.35 30.88 55999.19 88888.00 2021-11-01 17:55:35.412 305 14439.30 30.89 55999.14 88888.00 2021-11-01 17:55:35.912 305 14439.26 30.94 55999.18 88888.00 2021-11-01 17:55:36.412 305 14439.22 30.94 55999.17 88888.00 2021-11-01 17:55:36.912 305 14439.18 30.98 55999.15 88888.00 2021-11-01 17:55:37.412 305 14439.15 30.90 55999.15 88888.00 2021-11-01 17:55:37.912 305 14439.11 30.89 55999.16 88888.00 2021-11-01 17:55:38.412 305 14439.08 30.90 55999.15 88888.00 2021-11-01 17:55:38.912 305 14439.11 30.91 55999.09 88888.00 2021-11-01 17:55:39.412 305 14439.12 30.88 55999.06 88888.00 2021-11-01 17:55:39.912 305 14439.11 30.88 55999.06 88888.00 2021-11-01 17:55:40.412 305 14439.12 30.91 55999.09 88888.00 2021-11-01 17:55:40.912 305 14439.09 31.00 55999.07 88888.00 2021-11-01 17:55:41.412 305 14439.06 30.92 55999.07 88888.00 2021-11-01 17:55:41.912 305 14439.06 30.88 55999.06 88888.00 2021-11-01 17:55:42.412 305 14439.04 30.90 55999.03 88888.00 2021-11-01 17:55:42.912 305 14439.02 30.97 55999.01 88888.00 2021-11-01 17:55:43.412 305 14439.03 30.96 55999.01 88888.00 2021-11-01 17:55:43.912 305 14438.99 30.93 55999.07 88888.00 2021-11-01 17:55:44.412 305 14438.93 30.98 55999.07 88888.00 2021-11-01 17:55:44.912 305 14438.94 31.06 55999.03 88888.00 2021-11-01 17:55:45.412 305 14438.98 31.06 55998.98 88888.00 2021-11-01 17:55:45.912 305 14438.97 31.02 55998.96 88888.00 2021-11-01 17:55:46.412 305 14438.96 30.94 55998.96 88888.00 2021-11-01 17:55:46.912 305 14438.96 30.93 55998.95 88888.00 2021-11-01 17:55:47.412 305 14438.97 30.91 55998.93 88888.00 2021-11-01 17:55:47.912 305 14438.97 30.91 55998.88 88888.00 2021-11-01 17:55:48.412 305 14438.99 31.01 55998.91 88888.00 2021-11-01 17:55:48.912 305 14439.04 31.07 55998.97 88888.00 2021-11-01 17:55:49.412 305 14439.06 31.07 55998.98 88888.00 2021-11-01 17:55:49.912 305 14439.05 31.21 55998.99 88888.00 2021-11-01 17:55:50.412 305 14439.04 31.10 55998.94 88888.00 2021-11-01 17:55:50.912 305 14439.05 31.00 55998.91 88888.00 2021-11-01 17:55:51.412 305 14439.07 31.02 55998.88 88888.00 2021-11-01 17:55:51.912 305 14439.09 30.99 55998.89 88888.00 2021-11-01 17:55:52.412 305 14439.13 30.98 55998.94 88888.00 2021-11-01 17:55:52.912 305 14439.16 30.97 55998.96 88888.00 2021-11-01 17:55:53.412 305 14439.22 31.01 55998.98 88888.00 2021-11-01 17:55:53.912 305 14439.27 31.00 55998.99 88888.00 2021-11-01 17:55:54.412 305 14439.25 30.91 55999.05 88888.00 2021-11-01 17:55:54.912 305 14439.25 30.93 55999.03 88888.00 2021-11-01 17:55:55.412 305 14439.28 30.89 55998.98 88888.00 2021-11-01 17:55:55.912 305 14439.32 30.85 55999.01 88888.00 2021-11-01 17:55:56.412 305 14439.34 30.89 55999.06 88888.00 2021-11-01 17:55:56.912 305 14439.36 30.85 55999.05 88888.00 2021-11-01 17:55:57.412 305 14439.39 30.92 55999.03 88888.00 2021-11-01 17:55:57.912 305 14439.41 30.92 55999.08 88888.00 2021-11-01 17:55:58.412 305 14439.37 30.84 55999.10 88888.00 2021-11-01 17:55:58.912 305 14439.33 30.80 55999.12 88888.00 2021-11-01 17:55:59.412 305 14439.36 30.82 55999.15 88888.00 2021-11-01 17:55:59.912 305 14439.36 30.82 55999.26 88888.00 2021-11-01 17:56:00.412 305 14439.35 30.77 55999.32 88888.00 2021-11-01 17:56:00.912 305 14439.35 30.73 55999.34 88888.00 2021-11-01 17:56:01.413 305 14439.33 30.81 55999.35 88888.00 2021-11-01 17:56:01.913 305 14439.30 30.85 55999.36 88888.00 2021-11-01 17:56:02.413 305 14439.28 30.85 55999.40 88888.00 2021-11-01 17:56:02.913 305 14439.27 30.74 55999.40 88888.00 2021-11-01 17:56:03.413 305 14439.26 30.68 55999.34 88888.00 2021-11-01 17:56:03.913 305 14439.22 30.74 55999.35 88888.00 2021-11-01 17:56:04.413 305 14439.17 30.67 55999.44 88888.00 2021-11-01 17:56:04.913 305 14439.07 30.74 55999.45 88888.00 2021-11-01 17:56:05.413 305 14439.02 30.79 55999.45 88888.00 2021-11-01 17:56:05.913 305 14438.98 30.85 55999.44 88888.00 2021-11-01 17:56:06.413 305 14438.95 30.76 55999.41 88888.00 2021-11-01 17:56:06.913 305 14438.93 30.76 55999.42 88888.00 2021-11-01 17:56:07.413 305 14438.91 30.80 55999.40 88888.00 2021-11-01 17:56:07.913 305 14438.86 30.83 55999.41 88888.00 2021-11-01 17:56:08.413 305 14438.81 30.76 55999.40 88888.00 2021-11-01 17:56:08.913 305 14438.77 30.82 55999.38 88888.00 2021-11-01 17:56:09.413 305 14438.74 30.77 55999.37 88888.00 2021-11-01 17:56:09.913 305 14438.74 30.87 55999.40 88888.00 2021-11-01 17:56:10.413 305 14438.69 30.93 55999.36 88888.00 2021-11-01 17:56:10.913 305 14438.66 30.84 55999.35 88888.00 2021-11-01 17:56:11.413 305 14438.66 30.71 55999.36 88888.00 2021-11-01 17:56:11.913 305 14438.66 30.80 55999.36 88888.00 2021-11-01 17:56:12.413 305 14438.62 30.90 55999.36 88888.00 2021-11-01 17:56:12.913 305 14438.59 30.80 55999.31 88888.00 2021-11-01 17:56:13.413 305 14438.58 30.74 55999.32 88888.00 2021-11-01 17:56:13.913 305 14438.56 30.66 55999.26 88888.00 2021-11-01 17:56:14.413 305 14438.52 30.70 55999.21 88888.00 2021-11-01 17:56:14.913 305 14438.52 30.70 55999.21 88888.00 2021-11-01 17:56:15.413 305 14438.54 30.79 55999.16 88888.00 2021-11-01 17:56:15.913 305 14438.54 30.80 55999.13 88888.00 2021-11-01 17:56:16.413 305 14438.54 30.71 55999.09 88888.00 2021-11-01 17:56:16.913 305 14438.59 30.70 55999.06 88888.00 2021-11-01 17:56:17.413 305 14438.59 30.74 55999.08 88888.00 2021-11-01 17:56:17.913 305 14438.67 30.75 55999.08 88888.00 2021-11-01 17:56:18.413 305 14438.68 30.70 55999.05 88888.00 2021-11-01 17:56:18.913 305 14438.68 30.79 55999.01 88888.00 2021-11-01 17:56:19.413 305 14438.69 30.90 55999.01 88888.00 2021-11-01 17:56:19.913 305 14438.74 30.96 55999.01 88888.00 2021-11-01 17:56:20.413 305 14438.71 30.83 55999.01 88888.00 2021-11-01 17:56:20.913 305 14438.72 30.73 55999.01 88888.00 2021-11-01 17:56:21.413 305 14438.75 30.74 55998.99 88888.00 2021-11-01 17:56:21.913 305 14438.79 30.66 55998.96 88888.00 2021-11-01 17:56:22.413 305 14438.80 30.67 55998.93 88888.00 2021-11-01 17:56:22.913 305 14438.83 30.62 55998.91 88888.00 2021-11-01 17:56:23.413 305 14438.89 30.62 55998.84 88888.00 2021-11-01 17:56:23.913 305 14438.91 30.60 55998.91 88888.00 2021-11-01 17:56:24.413 305 14438.95 30.62 55998.98 88888.00 2021-11-01 17:56:24.913 305 14439.03 30.73 55998.97 88888.00 2021-11-01 17:56:25.413 305 14439.04 30.67 55998.96 88888.00 2021-11-01 17:56:25.913 305 14439.06 30.63 55998.87 88888.00 2021-11-01 17:56:26.413 305 14439.11 30.62 55998.89 88888.00 2021-11-01 17:56:26.913 305 14439.13 30.56 55998.88 88888.00 2021-11-01 17:56:28.413 305 14439.13 30.72 55998.96 88888.00 2021-11-01 17:56:28.913 305 14439.18 30.75 55998.98 88888.00 2021-11-01 17:56:29.413 305 14439.23 30.76 55999.00 88888.00 2021-11-01 17:56:29.913 305 14439.22 30.62 55999.03 88888.00 2021-11-01 17:56:30.413 305 14439.26 30.55 55998.95 88888.00 2021-11-01 17:56:30.913 305 14439.31 30.50 55998.96 88888.00 2021-11-01 17:56:31.413 305 14439.32 30.40 55998.99 88888.00 2021-11-01 17:56:31.913 305 14439.36 30.51 55999.03 88888.00 2021-11-01 17:56:32.413 305 14439.37 30.53 55999.01 88888.00 2021-11-01 17:56:32.913 305 14439.37 30.58 55999.01 88888.00 2021-11-01 17:56:33.413 305 14439.36 30.53 55998.99 88888.00 2021-11-01 17:56:33.913 305 14439.40 30.53 55998.99 88888.00 2021-11-01 17:56:34.413 305 14439.44 30.60 55999.03 88888.00 2021-11-01 17:56:34.913 305 14439.46 30.58 55999.06 88888.00 2021-11-01 17:56:35.413 305 14439.46 30.58 55999.00 88888.00 2021-11-01 17:56:35.913 305 14439.49 30.64 55999.00 88888.00 2021-11-01 17:56:36.413 305 14439.51 30.60 55998.99 88888.00 2021-11-01 17:56:36.913 305 14439.55 30.50 55999.03 88888.00 2021-11-01 17:56:37.913 305 14439.59 30.65 55998.99 88888.00 2021-11-01 17:56:38.413 305 14439.60 30.63 55999.00 88888.00 2021-11-01 17:56:38.913 305 14439.62 30.62 55999.00 88888.00 2021-11-01 17:56:39.413 305 14439.60 30.70 55999.03 88888.00 2021-11-01 17:56:39.913 305 14439.62 30.66 55999.06 88888.00 2021-11-01 17:56:40.413 305 14439.60 30.57 55999.04 88888.00 2021-11-01 17:56:40.913 305 14439.59 30.55 55999.06 88888.00 2021-11-01 17:56:41.413 305 14439.60 30.60 55999.09 88888.00 2021-11-01 17:56:41.913 305 14439.58 30.63 55999.09 88888.00 2021-11-01 17:56:42.413 305 14439.55 30.74 55999.10 88888.00 2021-11-01 17:56:42.913 305 14439.59 30.80 55999.15 88888.00 2021-11-01 17:56:43.413 305 14439.59 30.71 55999.17 88888.00 2021-11-01 17:56:43.913 305 14439.63 30.64 55999.18 88888.00 2021-11-01 17:56:44.413 305 14439.63 30.58 55999.22 88888.00 2021-11-01 17:56:44.913 305 14439.65 30.56 55999.18 88888.00 2021-11-01 17:56:45.404 305 14439.65 30.59 55999.18 88888.00 2021-11-01 17:56:45.904 305 14439.65 30.58 55999.23 88888.00 2021-11-01 17:56:46.404 305 14439.67 30.56 55999.28 88888.00 2021-11-01 17:56:46.904 305 14439.70 30.67 55999.31 88888.00 2021-11-01 17:56:47.904 305 14439.68 30.72 55999.28 88888.00 2021-11-01 17:56:48.404 305 14439.71 30.71 55999.29 88888.00 2021-11-01 17:56:48.904 305 14439.73 30.70 55999.28 88888.00 2021-11-01 17:56:49.404 305 14439.73 30.75 55999.31 88888.00 2021-11-01 17:56:49.904 305 14439.73 30.89 55999.34 88888.00 2021-11-01 17:56:50.404 305 14439.76 30.91 55999.29 88888.00 2021-11-01 17:56:50.904 305 14439.79 30.87 55999.34 88888.00 2021-11-01 17:56:51.404 305 14439.78 30.89 55999.33 88888.00 2021-11-01 17:56:51.904 305 14439.77 30.88 55999.29 88888.00 2021-11-01 17:56:52.404 305 14439.81 30.83 55999.27 88888.00 2021-11-01 17:56:52.904 305 14439.81 30.85 55999.27 88888.00 2021-11-01 17:56:53.404 305 14439.79 30.87 55999.31 88888.00 2021-11-01 17:56:53.904 305 14439.80 30.98 55999.25 88888.00 2021-11-01 17:56:54.404 305 14439.82 31.11 55999.25 88888.00 2021-11-01 17:56:54.904 305 14439.79 31.05 55999.22 88888.00 2021-11-01 17:56:55.404 305 14439.79 30.82 55999.15 88888.00 2021-11-01 17:56:55.904 305 14439.77 30.83 55999.09 88888.00 2021-11-01 17:56:56.404 305 14439.76 30.92 55998.98 88888.00 2021-11-01 17:56:56.904 305 14439.78 30.91 55998.88 88888.00 2021-11-01 17:56:57.404 305 14439.80 30.91 55998.80 88888.00 2021-11-01 17:56:57.904 305 14439.79 30.74 55998.75 88888.00 2021-11-01 17:56:58.404 305 14439.73 30.66 55998.76 88888.00 2021-11-01 17:56:58.904 305 14439.76 30.67 55998.75 88888.00 2021-11-01 17:56:59.404 305 14439.76 30.66 55998.71 88888.00 2021-11-01 17:56:59.904 305 14439.73 30.76 55998.66 88888.00 2021-11-01 17:57:00.404 305 14439.70 30.65 55998.57 88888.00 2021-11-01 17:57:00.904 305 14439.69 30.57 55998.56 88888.00 2021-11-01 17:57:01.404 305 14439.64 30.56 55998.54 88888.00 2021-11-01 17:57:01.904 305 14439.68 30.58 55998.53 88888.00 2021-11-01 17:57:02.404 305 14439.65 30.57 55998.50 88888.00 2021-11-01 17:57:02.904 305 14439.63 30.60 55998.50 88888.00 2021-11-01 17:57:03.404 305 14439.63 30.66 55998.43 88888.00 2021-11-01 17:57:03.904 305 14439.62 30.63 55998.47 88888.00 2021-11-01 17:57:04.404 305 14439.63 30.63 55998.50 88888.00 2021-11-01 17:57:04.904 305 14439.62 30.62 55998.52 88888.00 2021-11-01 17:57:05.404 305 14439.62 30.67 55998.56 88888.00 2021-11-01 17:57:05.904 305 14439.60 30.68 55998.58 88888.00 2021-11-01 17:57:06.404 305 14439.61 30.71 55998.63 88888.00 2021-11-01 17:57:06.904 305 14439.61 30.66 55998.65 88888.00 2021-11-01 17:57:07.904 305 14439.63 30.70 55998.66 88888.00 2021-11-01 17:57:08.404 305 14439.65 30.64 55998.72 88888.00 2021-11-01 17:57:08.904 305 14439.69 30.59 55998.72 88888.00 2021-11-01 17:57:09.404 305 14439.68 30.58 55998.73 88888.00 2021-11-01 17:57:09.904 305 14439.67 30.62 55998.77 88888.00 2021-11-01 17:57:10.404 305 14439.68 30.73 55998.80 88888.00 2021-11-01 17:57:10.904 305 14439.65 30.81 55998.80 88888.00 2021-11-01 17:57:11.404 305 14439.67 30.77 55998.73 88888.00 2021-11-01 17:57:11.904 305 14439.67 30.82 55998.79 88888.00 2021-11-01 17:57:12.404 305 14439.63 30.82 55998.81 88888.00 2021-11-01 17:57:12.904 305 14439.62 30.93 55998.76 88888.00 2021-11-01 17:57:13.404 305 14439.58 30.98 55998.67 88888.00 2021-11-01 17:57:13.904 305 14439.54 30.91 55998.63 88888.00 2021-11-01 17:57:14.404 305 14439.55 30.85 55998.67 88888.00 2021-11-01 17:57:14.904 305 14439.50 30.88 55998.78 88888.00 2021-11-01 17:57:15.404 305 14439.45 30.81 55998.73 88888.00 2021-11-01 17:57:15.904 305 14439.42 30.73 55998.68 88888.00 2021-11-01 17:57:16.404 305 14439.37 30.81 55998.68 88888.00 2021-11-01 17:57:16.904 305 14439.36 30.82 55998.65 88888.00 2021-11-01 17:57:18.404 305 14439.27 30.70 55998.70 88888.00 2021-11-01 17:57:18.904 305 14439.26 30.65 55998.68 88888.00 2021-11-01 17:57:19.404 305 14439.23 30.76 55998.66 88888.00 2021-11-01 17:57:19.904 305 14439.22 30.87 55998.62 88888.00 2021-11-01 17:57:20.404 305 14439.23 30.81 55998.65 88888.00 2021-11-01 17:57:20.904 305 14439.23 30.83 55998.65 88888.00 2021-11-01 17:57:21.404 305 14439.25 30.82 55998.65 88888.00 2021-11-01 17:57:21.904 305 14439.19 30.80 55998.63 88888.00 2021-11-01 17:57:22.404 305 14439.17 30.72 55998.66 88888.00 2021-11-01 17:57:22.904 305 14439.15 30.71 55998.70 88888.00 2021-11-01 17:57:23.405 305 14439.13 30.81 55998.70 88888.00 2021-11-01 17:57:23.905 305 14439.07 30.83 55998.70 88888.00 2021-11-01 17:57:24.405 305 14439.08 30.77 55998.76 88888.00 2021-11-01 17:57:24.905 305 14439.13 30.81 55998.81 88888.00 2021-11-01 17:57:25.405 305 14439.14 30.82 55998.72 88888.00 2021-11-01 17:57:25.905 305 14439.12 30.90 55998.70 88888.00 2021-11-01 17:57:26.405 305 14439.06 31.04 55998.84 88888.00 2021-11-01 17:57:26.905 305 14439.06 31.04 55998.88 88888.00 2021-11-01 17:57:27.905 305 14439.08 31.18 55998.86 88888.00 2021-11-01 17:57:28.405 305 14439.05 31.36 55998.87 88888.00 2021-11-01 17:57:28.905 305 14439.05 31.07 55998.91 88888.00 2021-11-01 17:57:29.405 305 14439.08 30.94 55998.94 88888.00 2021-11-01 17:57:29.905 305 14439.11 31.06 55998.96 88888.00 2021-11-01 17:57:30.405 305 14439.09 31.13 55998.91 88888.00 2021-11-01 17:57:30.905 305 14439.04 31.06 55998.99 88888.00 2021-11-01 17:57:31.405 305 14439.04 31.10 55999.12 88888.00 2021-11-01 17:57:31.905 305 14439.07 31.14 55999.05 88888.00 2021-11-01 17:57:32.405 305 14439.06 31.13 55998.99 88888.00 2021-11-01 17:57:32.905 305 14439.06 31.05 55999.03 88888.00 2021-11-01 17:57:33.405 305 14439.06 31.25 55999.05 88888.00 2021-11-01 17:57:33.905 305 14439.04 31.36 55999.01 88888.00 2021-11-01 17:57:34.405 305 14439.05 31.13 55998.98 88888.00 2021-11-01 17:57:34.905 305 14439.04 31.08 55998.93 88888.00 2021-11-01 17:57:35.405 305 14439.08 31.05 55998.98 88888.00 2021-11-01 17:57:35.905 305 14439.09 31.09 55999.01 88888.00 2021-11-01 17:57:36.405 305 14439.09 31.33 55999.05 88888.00 2021-11-01 17:57:36.905 305 14439.12 31.17 55999.05 88888.00 2021-11-01 17:57:37.905 305 14439.11 31.16 55999.06 88888.00 2021-11-01 17:57:38.405 305 14439.07 31.24 55999.05 88888.00 2021-11-01 17:57:38.905 305 14439.09 31.08 55999.08 88888.00 2021-11-01 17:57:39.405 305 14439.13 31.11 55999.09 88888.00 2021-11-01 17:57:39.905 305 14439.16 31.08 55999.09 88888.00 2021-11-01 17:57:40.405 305 14439.17 31.06 55999.13 88888.00 2021-11-01 17:57:40.905 305 14439.22 31.08 55999.16 88888.00 2021-11-01 17:57:41.405 305 14439.23 31.13 55999.18 88888.00 2021-11-01 17:57:41.905 305 14439.25 31.05 55999.21 88888.00 2021-11-01 17:57:42.405 305 14439.26 31.10 55999.18 88888.00 2021-11-01 17:57:42.905 305 14439.25 31.15 55999.15 88888.00 2021-11-01 17:57:43.405 305 14439.23 31.19 55999.16 88888.00 2021-11-01 17:57:43.905 305 14439.17 31.08 55999.12 88888.00 2021-11-01 17:57:44.405 305 14439.22 31.09 55999.08 88888.00 2021-11-01 17:57:44.905 305 14439.23 30.96 55999.12 88888.00 2021-11-01 17:57:45.405 305 14439.22 30.98 55999.09 88888.00 2021-11-01 17:57:45.905 305 14439.19 31.02 55999.12 88888.00 2021-11-01 17:57:46.405 305 14439.22 31.09 55999.18 88888.00 2021-11-01 17:57:46.905 305 14439.22 30.98 55999.23 88888.00 2021-11-01 17:57:47.405 305 14439.23 30.90 55999.21 88888.00 2021-11-01 17:57:47.905 305 14439.24 31.08 55999.18 88888.00 2021-11-01 17:57:48.405 305 14439.22 31.10 55999.17 88888.00 2021-11-01 17:57:48.905 305 14439.21 31.23 55999.17 88888.00 2021-11-01 17:57:49.405 305 14439.21 31.28 55999.21 88888.00 2021-11-01 17:57:49.905 305 14439.16 31.16 55999.22 88888.00 2021-11-01 17:57:50.405 305 14439.13 31.24 55999.18 88888.00 2021-11-01 17:57:50.905 305 14439.16 31.27 55999.17 88888.00 2021-11-01 17:57:51.405 305 14439.19 31.30 55999.13 88888.00 2021-11-01 17:57:51.905 305 14439.18 31.25 55999.08 88888.00 2021-11-01 17:57:52.405 305 14439.18 31.22 55999.12 88888.00 2021-11-01 17:57:52.905 305 14439.18 31.15 55999.15 88888.00 2021-11-01 17:57:53.405 305 14439.14 31.07 55999.17 88888.00 2021-11-01 17:57:53.905 305 14439.16 31.05 55999.12 88888.00 2021-11-01 17:57:54.405 305 14439.16 31.13 55999.09 88888.00 2021-11-01 17:57:54.905 305 14439.18 31.11 55999.07 88888.00 2021-11-01 17:57:55.905 305 14439.22 31.17 55999.15 88888.00 2021-11-01 17:57:56.405 305 14439.28 31.13 55999.13 88888.00 2021-11-01 17:57:56.905 305 14439.32 31.19 55999.07 88888.00 2021-11-01 17:57:57.405 305 14439.37 31.14 55999.06 88888.00 2021-11-01 17:57:57.905 305 14439.41 31.16 55999.13 88888.00 2021-11-01 17:57:58.405 305 14439.44 31.39 55999.16 88888.00 2021-11-01 17:57:58.905 305 14439.50 31.30 55999.10 88888.00 2021-11-01 17:57:59.405 305 14439.55 31.22 55999.15 88888.00 2021-11-01 17:57:59.905 305 14439.58 31.18 55999.19 88888.00 2021-11-01 17:58:00.405 305 14439.60 31.16 55999.23 88888.00 2021-11-01 17:58:00.905 305 14439.67 31.13 55999.19 88888.00 2021-11-01 17:58:01.405 305 14439.73 31.06 55999.16 88888.00 2021-11-01 17:58:01.905 305 14439.77 31.08 55999.18 88888.00 2021-11-01 17:58:02.405 305 14439.82 31.08 55999.25 88888.00 2021-11-01 17:58:02.905 305 14439.88 31.07 55999.26 88888.00 2021-11-01 17:58:03.405 305 14439.91 31.07 55999.21 88888.00 2021-11-01 17:58:03.905 305 14439.93 31.01 55999.18 88888.00 2021-11-01 17:58:04.405 305 14439.97 30.96 55999.12 88888.00 2021-11-01 17:58:04.905 305 14440.01 30.98 55999.13 88888.00 2021-11-01 17:58:05.405 305 14439.99 31.01 55999.15 88888.00 2021-11-01 17:58:05.905 305 14440.01 31.02 55999.17 88888.00 2021-11-01 17:58:06.405 305 14440.08 31.01 55999.13 88888.00 2021-11-01 17:58:06.905 305 14440.07 30.99 55999.17 88888.00 2021-11-01 17:58:07.405 305 14440.04 31.04 55999.18 88888.00 2021-11-01 17:58:07.905 305 14440.07 31.10 55999.16 88888.00 2021-11-01 17:58:08.405 305 14440.04 31.05 55999.24 88888.00 2021-11-01 17:58:08.905 305 14439.97 31.02 55999.28 88888.00 2021-11-01 17:58:09.405 305 14439.91 30.99 55999.26 88888.00 2021-11-01 17:58:09.905 305 14439.87 30.98 55999.19 88888.00 2021-11-01 17:58:10.405 305 14439.87 30.91 55999.27 88888.00 2021-11-01 17:58:10.906 305 14439.82 30.85 55999.29 88888.00 2021-11-01 17:58:11.406 305 14439.79 30.88 55999.27 88888.00 2021-11-01 17:58:11.906 305 14439.77 30.82 55999.19 88888.00 2021-11-01 17:58:12.406 305 14439.70 30.77 55999.21 88888.00 2021-11-01 17:58:12.906 305 14439.68 30.70 55999.31 88888.00 2021-11-01 17:58:13.406 305 14439.65 30.74 55999.29 88888.00 2021-11-01 17:58:13.906 305 14439.59 30.82 55999.29 88888.00 2021-11-01 17:58:14.406 305 14439.56 30.76 55999.27 88888.00 2021-11-01 17:58:14.906 305 14439.53 30.77 55999.31 88888.00 2021-11-01 17:58:15.406 305 14439.50 30.76 55999.27 88888.00 2021-11-01 17:58:15.906 305 14439.48 30.72 55999.28 88888.00 2021-11-01 17:58:16.406 305 14439.41 30.81 55999.33 88888.00 2021-11-01 17:58:16.906 305 14439.37 30.77 55999.29 88888.00 2021-11-01 17:58:17.406 305 14439.34 30.68 55999.28 88888.00 2021-11-01 17:58:17.906 305 14439.34 30.62 55999.34 88888.00 2021-11-01 17:58:18.406 305 14439.31 30.62 55999.36 88888.00 2021-11-01 17:58:18.906 305 14439.31 30.64 55999.23 88888.00 2021-11-01 17:58:19.406 305 14439.27 30.70 55999.23 88888.00 2021-11-01 17:58:19.906 305 14439.28 30.75 55999.29 88888.00 2021-11-01 17:58:20.406 305 14439.31 30.77 55999.32 88888.00 2021-11-01 17:58:20.906 305 14439.32 30.97 55999.36 88888.00 2021-11-01 17:58:21.406 305 14439.36 30.90 55999.37 88888.00 2021-11-01 17:58:21.906 305 14439.39 30.92 55999.36 88888.00 2021-11-01 17:58:22.406 305 14439.40 30.90 55999.34 88888.00 2021-11-01 17:58:22.906 305 14439.41 30.90 55999.31 88888.00 2021-11-01 17:58:23.406 305 14439.45 30.89 55999.38 88888.00 2021-11-01 17:58:23.906 305 14439.52 30.83 55999.38 88888.00 2021-11-01 17:58:24.406 305 14439.54 30.93 55999.41 88888.00 2021-11-01 17:58:24.906 305 14439.56 30.93 55999.38 88888.00 2021-11-01 17:58:25.406 305 14439.60 30.98 55999.40 88888.00 2021-11-01 17:58:25.906 305 14439.65 30.97 55999.46 88888.00 2021-11-01 17:58:26.406 305 14439.70 30.91 55999.46 88888.00 2021-11-01 17:58:26.906 305 14439.70 30.96 55999.42 88888.00 2021-11-01 17:58:27.406 305 14439.70 30.97 55999.41 88888.00 2021-11-01 17:58:27.906 305 14439.73 30.92 55999.43 88888.00 2021-11-01 17:58:28.406 305 14439.81 30.93 55999.43 88888.00 2021-11-01 17:58:29.406 305 14439.89 30.88 55999.41 88888.00 2021-11-01 17:58:29.906 305 14439.93 30.83 55999.34 88888.00 2021-11-01 17:58:30.406 305 14439.97 30.88 55999.35 88888.00 2021-11-01 17:58:30.906 305 14440.00 30.89 55999.33 88888.00 2021-11-01 17:58:31.406 305 14440.04 30.75 55999.28 88888.00 2021-11-01 17:58:31.906 305 14440.07 30.74 55999.29 88888.00 2021-11-01 17:58:32.406 305 14440.10 30.72 55999.28 88888.00 2021-11-01 17:58:32.906 305 14440.14 30.68 55999.31 88888.00 2021-11-01 17:58:33.406 305 14440.17 30.70 55999.32 88888.00 2021-11-01 17:58:33.906 305 14440.17 30.66 55999.29 88888.00 2021-11-01 17:58:34.406 305 14440.21 30.66 55999.29 88888.00 2021-11-01 17:58:34.906 305 14440.26 30.63 55999.26 88888.00 2021-11-01 17:58:35.406 305 14440.21 30.59 55999.26 88888.00 2021-11-01 17:58:35.906 305 14440.20 30.62 55999.29 88888.00 2021-11-01 17:58:36.406 305 14440.21 30.58 55999.27 88888.00 2021-11-01 17:58:36.906 305 14440.25 30.59 55999.28 88888.00 2021-11-01 17:58:37.406 305 14440.28 30.42 55999.24 88888.00 2021-11-01 17:58:37.906 305 14440.33 30.34 55999.18 88888.00 2021-11-01 17:58:38.406 305 14440.35 30.39 55999.15 88888.00 2021-11-01 17:58:39.406 305 14440.36 30.35 55999.19 88888.00 2021-11-01 17:58:39.906 305 14440.37 30.29 55999.16 88888.00 2021-11-01 17:58:40.406 305 14440.41 30.34 55999.19 88888.00 2021-11-01 17:58:40.906 305 14440.39 30.31 55999.21 88888.00 2021-11-01 17:58:41.406 305 14440.42 30.35 55999.23 88888.00 2021-11-01 17:58:41.906 305 14440.48 30.40 55999.24 88888.00 2021-11-01 17:58:42.406 305 14440.60 30.28 55999.23 88888.00 2021-11-01 17:58:42.906 305 14440.60 30.26 55999.25 88888.00 2021-11-01 17:58:43.406 305 14440.61 30.26 55999.23 88888.00 2021-11-01 17:58:43.906 305 14440.63 30.26 55999.12 88888.00 2021-11-01 17:58:44.406 305 14440.65 30.21 55999.06 88888.00 2021-11-01 17:58:44.906 305 14440.66 30.21 55999.08 88888.00 2021-11-01 17:58:45.406 305 14440.67 30.18 55999.14 88888.00 2021-11-01 17:58:45.906 305 14440.65 30.23 55999.18 88888.00 2021-11-01 17:58:46.406 305 14440.64 30.22 55999.18 88888.00 2021-11-01 17:58:46.906 305 14440.65 30.22 55999.18 88888.00 2021-11-01 17:58:47.406 305 14440.66 30.16 55999.18 88888.00 2021-11-01 17:58:47.906 305 14440.71 30.28 55999.24 88888.00 2021-11-01 17:58:48.406 305 14440.72 30.32 55999.27 88888.00 2021-11-01 17:58:48.906 305 14440.71 30.24 55999.23 88888.00 2021-11-01 17:58:49.407 305 14440.67 30.23 55999.21 88888.00 2021-11-01 17:58:49.907 305 14440.67 30.24 55999.24 88888.00 2021-11-01 17:58:50.407 305 14440.72 30.17 55999.27 88888.00 2021-11-01 17:58:50.907 305 14440.69 30.20 55999.28 88888.00 2021-11-01 17:58:51.407 305 14440.70 30.28 55999.27 88888.00 2021-11-01 17:58:51.907 305 14440.80 30.40 55999.28 88888.00 2021-11-01 17:58:52.407 305 14440.81 30.49 55999.28 88888.00 2021-11-01 17:58:52.907 305 14440.79 30.49 55999.32 88888.00 2021-11-01 17:58:53.407 305 14440.78 30.43 55999.33 88888.00 2021-11-01 17:58:53.907 305 14440.74 30.40 55999.36 88888.00 2021-11-01 17:58:54.407 305 14440.73 30.38 55999.36 88888.00 2021-11-01 17:58:54.907 305 14440.75 30.43 55999.37 88888.00 2021-11-01 17:58:55.407 305 14440.75 30.54 55999.42 88888.00 2021-11-01 17:58:55.907 305 14440.69 30.53 55999.47 88888.00 2021-11-01 17:58:56.407 305 14440.65 30.48 55999.53 88888.00 2021-11-01 17:58:56.907 305 14440.66 30.53 55999.54 88888.00 2021-11-01 17:58:57.407 305 14440.65 30.54 55999.47 88888.00 2021-11-01 17:58:57.907 305 14440.64 30.49 55999.53 88888.00 2021-11-01 17:58:58.407 305 14440.62 30.40 55999.60 88888.00 2021-11-01 17:58:58.907 305 14440.63 30.47 55999.53 88888.00 2021-11-01 17:58:59.407 305 14440.66 30.74 55999.56 88888.00 2021-11-01 17:58:59.907 305 14440.65 30.62 55999.60 88888.00 2021-11-01 17:59:00.407 305 14440.66 30.50 55999.61 88888.00 2021-11-01 17:59:00.907 305 14440.67 30.55 55999.60 88888.00 2021-11-01 17:59:01.407 305 14440.72 30.59 55999.60 88888.00 2021-11-01 17:59:01.907 305 14440.73 30.57 55999.64 88888.00 2021-11-01 17:59:02.407 305 14440.78 30.54 55999.65 88888.00 2021-11-01 17:59:02.907 305 14440.83 30.62 55999.64 88888.00 2021-11-01 17:59:03.407 305 14440.83 30.65 55999.66 88888.00 2021-11-01 17:59:03.907 305 14440.82 30.62 55999.70 88888.00 2021-11-01 17:59:04.407 305 14440.85 30.53 55999.75 88888.00 2021-11-01 17:59:04.907 305 14440.92 30.59 55999.76 88888.00 2021-11-01 17:59:05.407 305 14440.93 30.58 55999.73 88888.00 2021-11-01 17:59:05.907 305 14440.92 30.67 55999.69 88888.00 2021-11-01 17:59:06.407 305 14440.94 30.68 55999.69 88888.00 2021-11-01 17:59:06.907 305 14440.99 30.63 55999.72 88888.00 2021-11-01 17:59:07.407 305 14441.03 30.62 55999.73 88888.00 2021-11-01 17:59:07.907 305 14441.07 30.58 55999.72 88888.00 2021-11-01 17:59:08.407 305 14441.08 30.54 55999.75 88888.00 2021-11-01 17:59:08.907 305 14441.13 30.53 55999.81 88888.00 2021-11-01 17:59:09.407 305 14441.21 30.60 55999.80 88888.00 2021-11-01 17:59:09.907 305 14441.28 30.67 55999.75 88888.00 2021-11-01 17:59:10.407 305 14441.32 30.64 55999.75 88888.00 2021-11-01 17:59:10.907 305 14441.35 30.56 55999.75 88888.00 2021-11-01 17:59:11.407 305 14441.39 30.65 55999.64 88888.00 2021-11-01 17:59:11.907 305 14441.45 30.66 55999.64 88888.00 2021-11-01 17:59:12.407 305 14441.52 30.67 55999.68 88888.00 2021-11-01 17:59:12.907 305 14441.57 30.64 55999.64 88888.00 2021-11-01 17:59:13.407 305 14441.60 30.67 55999.54 88888.00 2021-11-01 17:59:13.907 305 14441.64 30.66 55999.53 88888.00 2021-11-01 17:59:14.407 305 14441.68 30.62 55999.62 88888.00 2021-11-01 17:59:14.907 305 14441.74 30.53 55999.55 88888.00 2021-11-01 17:59:15.407 305 14441.76 30.55 55999.50 88888.00 2021-11-01 17:59:15.907 305 14441.80 30.57 55999.50 88888.00 2021-11-01 17:59:16.407 305 14441.84 30.67 55999.48 88888.00 2021-11-01 17:59:16.907 305 14441.83 30.68 55999.55 88888.00 2021-11-01 17:59:17.407 305 14441.83 30.63 55999.53 88888.00 2021-11-01 17:59:17.907 305 14441.88 30.60 55999.51 88888.00 2021-11-01 17:59:18.407 305 14441.91 30.64 55999.50 88888.00 2021-11-01 17:59:18.907 305 14441.92 30.62 55999.48 88888.00 2021-11-01 17:59:19.407 305 14441.91 30.59 55999.51 88888.00 2021-11-01 17:59:19.907 305 14441.90 30.63 55999.53 88888.00 2021-11-01 17:59:20.407 305 14441.92 30.63 55999.44 88888.00 2021-11-01 17:59:20.907 305 14441.94 30.64 55999.36 88888.00 2021-11-01 17:59:21.407 305 14441.92 30.59 55999.35 88888.00 2021-11-01 17:59:21.907 305 14441.91 30.51 55999.29 88888.00 2021-11-01 17:59:22.407 305 14441.91 30.47 55999.28 88888.00 2021-11-01 17:59:22.907 305 14441.90 30.50 55999.27 88888.00 2021-11-01 17:59:23.407 305 14441.86 30.57 55999.28 88888.00 2021-11-01 17:59:23.907 305 14441.87 30.51 55999.29 88888.00 2021-11-01 17:59:24.407 305 14441.83 30.60 55999.27 88888.00 2021-11-01 17:59:24.907 305 14441.74 30.82 55999.24 88888.00 2021-11-01 17:59:25.407 305 14441.72 30.74 55999.24 88888.00 2021-11-01 17:59:25.907 305 14441.72 30.67 55999.22 88888.00 2021-11-01 17:59:26.407 305 14441.69 30.62 55999.18 88888.00 2021-11-01 17:59:26.907 305 14441.63 30.63 55999.18 88888.00 2021-11-01 17:59:27.407 305 14441.56 30.66 55999.17 88888.00 2021-11-01 17:59:27.907 305 14441.53 30.64 55999.17 88888.00 2021-11-01 17:59:28.407 305 14441.46 30.60 55999.19 88888.00 2021-11-01 17:59:28.907 305 14441.43 30.65 55999.27 88888.00 2021-11-01 17:59:29.407 305 14441.39 30.62 55999.26 88888.00 2021-11-01 17:59:29.907 305 14441.36 30.62 55999.21 88888.00 2021-11-01 17:59:31.408 305 14441.26 30.65 55999.22 88888.00 2021-11-01 17:59:31.908 305 14441.20 30.65 55999.25 88888.00 2021-11-01 17:59:32.408 305 14441.13 30.66 55999.22 88888.00 2021-11-01 17:59:32.908 305 14441.09 30.63 55999.23 88888.00 2021-11-01 17:59:33.408 305 14441.06 30.66 55999.21 88888.00 2021-11-01 17:59:33.908 305 14441.02 30.68 55999.14 88888.00 2021-11-01 17:59:34.408 305 14441.02 30.71 55999.10 88888.00 2021-11-01 17:59:34.908 305 14441.01 30.71 55999.08 88888.00 2021-11-01 17:59:35.408 305 14440.98 30.72 55999.12 88888.00 2021-11-01 17:59:35.908 305 14440.95 30.72 55999.17 88888.00 2021-11-01 17:59:36.408 305 14440.94 30.70 55999.15 88888.00 2021-11-01 17:59:36.908 305 14440.91 30.72 55999.16 88888.00 2021-11-01 17:59:37.408 305 14440.89 30.80 55999.21 88888.00 2021-11-01 17:59:37.908 305 14440.91 30.75 55999.21 88888.00 2021-11-01 17:59:38.408 305 14440.92 30.70 55999.18 88888.00 2021-11-01 17:59:38.908 305 14440.91 30.80 55999.17 88888.00 2021-11-01 17:59:39.408 305 14440.89 30.96 55999.17 88888.00 2021-11-01 17:59:39.908 305 14440.87 31.05 55999.13 88888.00 2021-11-01 17:59:40.908 305 14440.83 31.18 55999.19 88888.00 2021-11-01 17:59:41.408 305 14440.83 31.17 55999.18 88888.00 2021-11-01 17:59:41.908 305 14440.87 31.08 55999.16 88888.00 2021-11-01 17:59:42.408 305 14440.85 30.90 55999.18 88888.00 2021-11-01 17:59:42.908 305 14440.84 30.82 55999.23 88888.00 2021-11-01 17:59:43.408 305 14440.90 30.73 55999.24 88888.00 2021-11-01 17:59:43.908 305 14440.92 30.68 55999.23 88888.00 2021-11-01 17:59:44.408 305 14440.91 30.72 55999.21 88888.00 2021-11-01 17:59:44.908 305 14440.90 30.66 55999.18 88888.00 2021-11-01 17:59:45.408 305 14440.92 30.70 55999.23 88888.00 2021-11-01 17:59:45.908 305 14440.97 30.74 55999.23 88888.00 2021-11-01 17:59:46.408 305 14440.97 30.75 55999.18 88888.00 2021-11-01 17:59:46.908 305 14440.93 30.72 55999.18 88888.00 2021-11-01 17:59:47.408 305 14440.90 30.67 55999.18 88888.00 2021-11-01 17:59:47.908 305 14440.95 30.59 55999.16 88888.00 2021-11-01 17:59:48.408 305 14440.97 30.62 55999.18 88888.00 2021-11-01 17:59:48.908 305 14440.94 30.65 55999.21 88888.00 2021-11-01 17:59:49.408 305 14440.93 30.66 55999.25 88888.00 2021-11-01 17:59:49.908 305 14440.98 30.58 55999.29 88888.00 2021-11-01 17:59:50.908 305 14440.97 30.53 55999.34 88888.00 2021-11-01 17:59:51.408 305 14440.92 30.64 55999.31 88888.00 2021-11-01 17:59:51.908 305 14440.92 30.70 55999.29 88888.00 2021-11-01 17:59:52.408 305 14440.91 30.82 55999.27 88888.00 2021-11-01 17:59:52.908 305 14440.90 30.74 55999.18 88888.00 2021-11-01 17:59:53.408 305 14440.85 30.58 55999.17 88888.00 2021-11-01 17:59:53.908 305 14440.81 30.54 55999.18 88888.00 2021-11-01 17:59:54.408 305 14440.81 30.55 55999.21 88888.00 2021-11-01 17:59:54.908 305 14440.83 30.46 55999.17 88888.00 2021-11-01 17:59:55.408 305 14440.87 30.51 55999.14 88888.00 2021-11-01 17:59:55.908 305 14440.84 30.62 55999.10 88888.00 2021-11-01 17:59:56.408 305 14440.81 30.56 55999.13 88888.00 2021-11-01 17:59:56.908 305 14440.82 30.41 55999.10 88888.00 2021-11-01 17:59:57.408 305 14440.82 30.51 55999.05 88888.00 2021-11-01 17:59:57.908 305 14440.78 30.60 55999.05 88888.00 2021-11-01 17:59:58.408 305 14440.76 30.79 55999.06 88888.00 2021-11-01 17:59:58.908 305 14440.71 30.47 55999.09 88888.00 2021-11-01 17:59:59.408 305 14440.66 30.31 55999.10 88888.00 2021-11-01 17:59:59.908 305 14440.62 30.40 55999.12 88888.00 2021-11-01 18:00:01.408 305 14440.56 30.66 55998.95 88888.00 2021-11-01 18:00:01.908 305 14440.56 30.66 55998.95 88888.00 2021-11-01 18:00:02.408 305 14440.57 30.67 55998.94 88888.00 2021-11-01 18:00:02.908 305 14440.52 30.56 55998.94 88888.00 2021-11-01 18:00:03.408 305 14440.45 30.45 55998.88 88888.00 2021-11-01 18:00:03.908 305 14440.48 30.43 55998.86 88888.00 2021-11-01 18:00:04.408 305 14440.50 30.55 55998.89 88888.00 2021-11-01 18:00:04.908 305 14440.48 30.65 55998.87 88888.00 2021-11-01 18:00:05.408 305 14440.48 30.68 55998.86 88888.00 2021-11-01 18:00:05.908 305 14440.50 30.45 55998.86 88888.00 2021-11-01 18:00:06.408 305 14440.47 30.38 55998.91 88888.00 2021-11-01 18:00:06.908 305 14440.51 30.53 55998.94 88888.00 2021-11-01 18:00:07.408 305 14440.54 30.54 55998.87 88888.00 2021-11-01 18:00:07.908 305 14440.53 30.38 55998.86 88888.00 2021-11-01 18:00:08.408 305 14440.53 30.40 55998.90 88888.00 2021-11-01 18:00:08.908 305 14440.53 30.70 55998.91 88888.00 2021-11-01 18:00:09.408 305 14440.57 30.54 55998.96 88888.00 2021-11-01 18:00:09.908 305 14440.57 30.35 55998.94 88888.00 2021-11-01 18:00:10.908 305 14440.61 30.34 55998.96 88888.00 2021-11-01 18:00:11.408 305 14440.63 30.34 55998.97 88888.00 2021-11-01 18:00:11.908 305 14440.66 30.31 55999.01 88888.00 2021-11-01 18:00:12.408 305 14440.67 30.40 55999.05 88888.00 2021-11-01 18:00:12.908 305 14440.67 30.49 55999.07 88888.00 2021-11-01 18:00:13.408 305 14440.71 30.48 55999.03 88888.00 2021-11-01 18:00:13.908 305 14440.78 30.43 55998.98 88888.00 2021-11-01 18:00:14.408 305 14440.84 30.48 55999.08 88888.00 2021-11-01 18:00:14.908 305 14440.84 30.45 55999.15 88888.00 2021-11-01 18:00:15.408 305 14440.84 30.53 55999.15 88888.00 2021-11-01 18:00:15.909 305 14440.88 30.60 55999.21 88888.00 2021-11-01 18:00:16.409 305 14440.88 30.59 55999.16 88888.00 2021-11-01 18:00:16.909 305 14440.91 30.47 55999.18 88888.00 2021-11-01 18:00:17.409 305 14440.93 30.54 55999.22 88888.00 2021-11-01 18:00:17.909 305 14440.94 30.65 55999.21 88888.00 2021-11-01 18:00:18.409 305 14441.00 30.56 55999.18 88888.00 2021-11-01 18:00:18.909 305 14441.04 30.53 55999.23 88888.00 2021-11-01 18:00:19.409 305 14441.03 30.51 55999.31 88888.00 2021-11-01 18:00:19.909 305 14441.00 30.53 55999.29 88888.00 2021-11-01 18:00:20.409 305 14441.00 30.50 55999.25 88888.00 2021-11-01 18:00:20.909 305 14441.04 30.53 55999.19 88888.00 2021-11-01 18:00:21.409 305 14441.07 30.66 55999.16 88888.00 2021-11-01 18:00:21.909 305 14441.04 30.56 55999.15 88888.00 2021-11-01 18:00:22.409 305 14441.06 30.41 55999.13 88888.00 2021-11-01 18:00:22.909 305 14441.04 30.40 55999.13 88888.00 2021-11-01 18:00:23.409 305 14441.03 30.39 55999.18 88888.00 2021-11-01 18:00:23.909 305 14441.06 30.39 55999.16 88888.00 2021-11-01 18:00:24.409 305 14441.06 30.53 55999.16 88888.00 2021-11-01 18:00:24.909 305 14441.07 30.56 55999.18 88888.00 2021-11-01 18:00:25.409 305 14441.07 30.41 55999.17 88888.00 2021-11-01 18:00:25.909 305 14441.08 30.25 55999.15 88888.00 2021-11-01 18:00:26.409 305 14441.07 30.34 55999.16 88888.00 2021-11-01 18:00:26.909 305 14441.06 30.48 55999.07 88888.00 2021-11-01 18:00:27.409 305 14441.04 30.39 55999.04 88888.00 2021-11-01 18:00:27.909 305 14441.06 30.22 55999.03 88888.00 2021-11-01 18:00:28.409 305 14441.04 30.30 55999.03 88888.00 2021-11-01 18:00:28.909 305 14441.03 30.28 55999.01 88888.00 2021-11-01 18:00:29.409 305 14441.00 30.34 55998.99 88888.00 2021-11-01 18:00:29.909 305 14441.00 30.46 55998.91 88888.00 2021-11-01 18:00:30.409 305 14440.99 30.32 55998.94 88888.00 2021-11-01 18:00:30.909 305 14441.00 30.28 55999.01 88888.00 2021-11-01 18:00:31.409 305 14440.97 30.21 55998.98 88888.00 2021-11-01 18:00:31.909 305 14440.94 30.12 55998.94 88888.00 2021-11-01 18:00:32.409 305 14440.93 30.16 55998.88 88888.00 2021-11-01 18:00:32.909 305 14440.93 30.16 55998.86 88888.00 2021-11-01 18:00:33.409 305 14440.89 30.22 55998.89 88888.00 2021-11-01 18:00:33.909 305 14440.81 30.34 55998.93 88888.00 2021-11-01 18:00:34.409 305 14440.79 30.30 55998.89 88888.00 2021-11-01 18:00:34.909 305 14440.78 30.29 55998.89 88888.00 2021-11-01 18:00:35.409 305 14440.70 30.21 55998.91 88888.00 2021-11-01 18:00:35.909 305 14440.65 30.21 55998.95 88888.00 2021-11-01 18:00:36.409 305 14440.62 30.34 55998.88 88888.00 2021-11-01 18:00:36.909 305 14440.55 30.33 55998.84 88888.00 2021-11-01 18:00:37.409 305 14440.52 30.33 55998.91 88888.00 2021-11-01 18:00:37.909 305 14440.46 30.33 55998.91 88888.00 2021-11-01 18:00:38.409 305 14440.45 30.33 55998.91 88888.00 2021-11-01 18:00:38.909 305 14440.38 30.33 55998.93 88888.00 2021-11-01 18:00:39.409 305 14440.36 30.40 55998.96 88888.00 2021-11-01 18:00:39.909 305 14440.29 30.48 55999.01 88888.00 2021-11-01 18:00:40.409 305 14440.25 30.48 55999.01 88888.00 2021-11-01 18:00:40.909 305 14440.20 30.46 55998.97 88888.00 2021-11-01 18:00:41.409 305 14440.18 30.49 55998.96 88888.00 2021-11-01 18:00:41.909 305 14440.18 30.54 55998.94 88888.00 2021-11-01 18:00:42.409 305 14440.11 30.50 55998.98 88888.00 2021-11-01 18:00:42.909 305 14440.09 30.53 55998.95 88888.00 2021-11-01 18:00:43.409 305 14440.04 30.58 55998.94 88888.00 2021-11-01 18:00:43.909 305 14439.99 30.56 55998.94 88888.00 2021-11-01 18:00:44.409 305 14439.95 30.60 55998.96 88888.00 2021-11-01 18:00:44.909 305 14439.93 30.63 55998.98 88888.00 2021-11-01 18:00:45.409 305 14439.92 30.60 55999.00 88888.00 2021-11-01 18:00:45.909 305 14439.85 30.65 55999.06 88888.00 2021-11-01 18:00:46.409 305 14439.81 30.65 55999.07 88888.00 2021-11-01 18:00:46.909 305 14439.80 30.75 55999.03 88888.00 2021-11-01 18:00:47.409 305 14439.76 30.72 55999.01 88888.00 2021-11-01 18:00:47.909 305 14439.73 30.68 55999.07 88888.00 2021-11-01 18:00:48.409 305 14439.72 30.67 55999.09 88888.00 2021-11-01 18:00:48.909 305 14439.71 30.59 55999.09 88888.00 2021-11-01 18:00:49.409 305 14439.67 30.60 55999.00 88888.00 2021-11-01 18:00:49.909 305 14439.63 30.60 55998.95 88888.00 2021-11-01 18:00:50.409 305 14439.60 30.63 55998.99 88888.00 2021-11-01 18:00:50.909 305 14439.54 30.70 55999.08 88888.00 2021-11-01 18:00:51.409 305 14439.44 30.81 55999.06 88888.00 2021-11-01 18:00:51.909 305 14439.42 30.83 55999.04 88888.00 2021-11-01 18:00:52.409 305 14439.40 30.74 55999.07 88888.00 2021-11-01 18:00:52.909 305 14439.34 30.71 55999.15 88888.00 2021-11-01 18:00:53.409 305 14439.33 30.73 55999.13 88888.00 2021-11-01 18:00:53.909 305 14439.30 30.72 55999.09 88888.00 2021-11-01 18:00:54.409 305 14439.26 30.68 55999.05 88888.00 2021-11-01 18:00:54.909 305 14439.26 30.62 55999.05 88888.00 2021-11-01 18:00:55.409 305 14439.24 30.58 55999.06 88888.00 2021-11-01 18:00:55.909 305 14439.18 30.65 55998.98 88888.00 2021-11-01 18:00:56.409 305 14439.14 30.66 55998.89 88888.00 2021-11-01 18:00:56.909 305 14439.12 30.56 55998.88 88888.00 2021-11-01 18:00:57.409 305 14439.05 30.51 55998.88 88888.00 2021-11-01 18:00:57.909 305 14438.99 30.48 55998.95 88888.00 2021-11-01 18:00:58.409 305 14438.95 30.43 55998.94 88888.00 2021-11-01 18:00:58.909 305 14438.94 30.48 55998.89 88888.00 2021-11-01 18:00:59.409 305 14438.91 30.50 55998.86 88888.00 2021-11-01 18:00:59.909 305 14438.89 30.41 55998.82 88888.00 2021-11-01 18:01:00.409 305 14438.89 30.39 55998.78 88888.00 2021-11-01 18:01:00.910 305 14438.87 30.54 55998.75 88888.00 2021-11-01 18:01:01.410 305 14438.89 30.57 55998.80 88888.00 2021-11-01 18:01:02.410 305 14438.87 30.43 55998.71 88888.00 2021-11-01 18:01:02.910 305 14438.88 30.58 55998.69 88888.00 2021-11-01 18:01:03.410 305 14438.87 30.59 55998.70 88888.00 2021-11-01 18:01:03.910 305 14438.85 30.37 55998.71 88888.00 2021-11-01 18:01:04.410 305 14438.84 30.33 55998.69 88888.00 2021-11-01 18:01:04.910 305 14438.83 30.30 55998.68 88888.00 2021-11-01 18:01:05.410 305 14438.86 30.29 55998.75 88888.00 2021-11-01 18:01:05.910 305 14438.87 30.32 55998.71 88888.00 2021-11-01 18:01:06.410 305 14438.86 30.38 55998.61 88888.00 2021-11-01 18:01:06.910 305 14438.88 30.35 55998.61 88888.00 2021-11-01 18:01:07.410 305 14438.91 30.17 55998.67 88888.00 2021-11-01 18:01:07.910 305 14438.91 30.23 55998.69 88888.00 2021-11-01 18:01:08.410 305 14438.96 30.43 55998.73 88888.00 2021-11-01 18:01:08.910 305 14438.95 30.37 55998.73 88888.00 2021-11-01 18:01:09.410 305 14438.96 30.39 55998.70 88888.00 2021-11-01 18:01:09.910 305 14438.97 30.49 55998.68 88888.00 2021-11-01 18:01:10.410 305 14438.91 30.41 55998.69 88888.00 2021-11-01 18:01:10.910 305 14438.90 30.42 55998.72 88888.00 2021-11-01 18:01:11.410 305 14438.90 30.40 55998.75 88888.00 2021-11-01 18:01:11.910 305 14438.88 30.50 55998.72 88888.00 2021-11-01 18:01:12.410 305 14438.87 30.48 55998.72 88888.00 2021-11-01 18:01:12.910 305 14438.88 30.43 55998.72 88888.00 2021-11-01 18:01:13.410 305 14438.84 30.41 55998.78 88888.00 2021-11-01 18:01:13.910 305 14438.80 30.42 55998.81 88888.00 2021-11-01 18:01:14.410 305 14438.77 30.32 55998.84 88888.00 2021-11-01 18:01:14.910 305 14438.74 30.41 55998.79 88888.00 2021-11-01 18:01:15.410 305 14438.75 30.48 55998.88 88888.00 2021-11-01 18:01:15.910 305 14438.69 30.50 55998.97 88888.00 2021-11-01 18:01:16.410 305 14438.66 30.49 55998.93 88888.00 2021-11-01 18:01:16.910 305 14438.61 30.48 55998.96 88888.00 2021-11-01 18:01:17.410 305 14438.58 30.47 55999.03 88888.00 2021-11-01 18:01:17.910 305 14438.56 30.45 55999.06 88888.00 2021-11-01 18:01:18.410 305 14438.53 30.50 55999.09 88888.00 2021-11-01 18:01:18.910 305 14438.51 30.39 55999.16 88888.00 2021-11-01 18:01:19.410 305 14438.53 30.48 55999.18 88888.00 2021-11-01 18:01:19.910 305 14438.47 30.51 55999.21 88888.00 2021-11-01 18:01:20.410 305 14438.42 30.55 55999.22 88888.00 2021-11-01 18:01:20.910 305 14438.40 30.59 55999.24 88888.00 2021-11-01 18:01:21.410 305 14438.35 30.60 55999.27 88888.00 2021-11-01 18:01:21.910 305 14438.31 30.62 55999.31 88888.00 2021-11-01 18:01:22.410 305 14438.28 30.60 55999.31 88888.00 2021-11-01 18:01:22.910 305 14438.26 30.67 55999.35 88888.00 2021-11-01 18:01:23.410 305 14438.24 30.77 55999.35 88888.00 2021-11-01 18:01:23.910 305 14438.19 30.81 55999.36 88888.00 2021-11-01 18:01:24.410 305 14438.14 30.74 55999.42 88888.00 2021-11-01 18:01:24.910 305 14438.11 30.72 55999.44 88888.00 2021-11-01 18:01:25.410 305 14438.09 30.80 55999.45 88888.00 2021-11-01 18:01:25.910 305 14438.06 30.85 55999.45 88888.00 2021-11-01 18:01:26.410 305 14438.04 30.90 55999.45 88888.00 2021-11-01 18:01:26.910 305 14438.01 30.76 55999.41 88888.00 2021-11-01 18:01:27.410 305 14438.06 30.81 55999.46 88888.00 2021-11-01 18:01:27.910 305 14438.07 30.90 55999.47 88888.00 2021-11-01 18:01:28.410 305 14438.05 30.79 55999.47 88888.00 2021-11-01 18:01:28.910 305 14438.03 30.74 55999.55 88888.00 2021-11-01 18:01:29.410 305 14438.04 30.79 55999.57 88888.00 2021-11-01 18:01:29.910 305 14438.05 31.04 55999.47 88888.00 2021-11-01 18:01:30.410 305 14438.10 31.06 55999.45 88888.00 2021-11-01 18:01:30.910 305 14438.14 30.92 55999.57 88888.00 2021-11-01 18:01:31.410 305 14438.14 31.05 55999.64 88888.00 2021-11-01 18:01:31.910 305 14438.20 31.16 55999.68 88888.00 2021-11-01 18:01:32.410 305 14438.25 31.17 55999.68 88888.00 2021-11-01 18:01:32.910 305 14438.30 31.15 55999.71 88888.00 2021-11-01 18:01:33.410 305 14438.35 31.18 55999.71 88888.00 2021-11-01 18:01:33.910 305 14438.38 31.17 55999.75 88888.00 2021-11-01 18:01:34.410 305 14438.38 31.14 55999.79 88888.00 2021-11-01 18:01:34.910 305 14438.41 31.19 55999.89 88888.00 2021-11-01 18:01:35.410 305 14438.46 31.24 55999.93 88888.00 2021-11-01 18:01:35.910 305 14438.47 31.23 55999.96 88888.00 2021-11-01 18:01:36.410 305 14438.47 31.35 55999.97 88888.00 2021-11-01 18:01:36.910 305 14438.52 31.33 55999.99 88888.00 2021-11-01 18:01:37.411 305 14438.59 31.33 56000.02 88888.00 2021-11-01 18:01:37.911 305 14438.63 31.48 55999.99 88888.00 2021-11-01 18:01:38.411 305 14438.69 31.51 56000.00 88888.00 2021-11-01 18:01:38.911 305 14438.72 31.44 56000.03 88888.00 2021-11-01 18:01:39.411 305 14438.77 31.43 56000.01 88888.00 2021-11-01 18:01:39.911 305 14438.84 31.51 56000.04 88888.00 2021-11-01 18:01:40.411 305 14438.86 31.49 56000.04 88888.00 2021-11-01 18:01:40.911 305 14438.90 31.53 56000.08 88888.00 2021-11-01 18:01:41.411 305 14438.94 31.61 56000.03 88888.00 2021-11-01 18:01:41.911 305 14438.95 31.66 56000.01 88888.00 2021-11-01 18:01:42.411 305 14438.99 31.57 55999.94 88888.00 2021-11-01 18:01:42.911 305 14439.06 31.50 56000.03 88888.00 2021-11-01 18:01:43.411 305 14439.14 31.49 55999.99 88888.00 2021-11-01 18:01:43.911 305 14439.16 31.55 55999.99 88888.00 2021-11-01 18:01:44.411 305 14439.19 31.52 56000.03 88888.00 2021-11-01 18:01:44.911 305 14439.22 31.48 56000.00 88888.00 2021-11-01 18:01:45.411 305 14439.23 31.49 55999.98 88888.00 2021-11-01 18:01:45.911 305 14439.25 31.45 55999.93 88888.00 2021-11-01 18:01:46.411 305 14439.32 31.59 55999.85 88888.00 2021-11-01 18:01:46.911 305 14439.39 31.64 55999.85 88888.00 2021-11-01 18:01:47.411 305 14439.33 31.60 55999.85 88888.00 2021-11-01 18:01:47.911 305 14439.36 31.59 55999.78 88888.00 2021-11-01 18:01:48.411 305 14439.43 31.43 55999.71 88888.00 2021-11-01 18:01:48.911 305 14439.42 31.49 55999.65 88888.00 2021-11-01 18:01:49.411 305 14439.42 31.45 55999.63 88888.00 2021-11-01 18:01:49.911 305 14439.48 31.41 55999.65 88888.00 2021-11-01 18:01:50.411 305 14439.48 31.39 55999.69 88888.00 2021-11-01 18:01:50.911 305 14439.43 31.34 55999.71 88888.00 2021-11-01 18:01:51.411 305 14439.42 31.30 55999.61 88888.00 2021-11-01 18:01:51.911 305 14439.45 31.32 55999.55 88888.00 2021-11-01 18:01:52.411 305 14439.46 31.34 55999.57 88888.00 2021-11-01 18:01:52.911 305 14439.45 31.27 55999.57 88888.00 2021-11-01 18:01:53.411 305 14439.41 31.25 55999.55 88888.00 2021-11-01 18:01:53.911 305 14439.41 31.34 55999.54 88888.00 2021-11-01 18:01:54.411 305 14439.39 31.41 55999.54 88888.00 2021-11-01 18:01:54.911 305 14439.36 31.42 55999.55 88888.00 2021-11-01 18:01:55.411 305 14439.34 31.34 55999.62 88888.00 2021-11-01 18:01:55.911 305 14439.33 31.21 55999.63 88888.00 2021-11-01 18:01:56.411 305 14439.36 31.40 55999.63 88888.00 2021-11-01 18:01:56.911 305 14439.36 31.60 55999.65 88888.00 2021-11-01 18:01:57.411 305 14439.35 31.79 55999.73 88888.00 2021-11-01 18:01:57.911 305 14439.34 31.70 55999.75 88888.00 2021-11-01 18:01:58.411 305 14439.33 31.52 55999.73 88888.00 2021-11-01 18:01:58.911 305 14439.33 31.53 55999.73 88888.00 2021-11-01 18:01:59.411 305 14439.36 31.50 55999.79 88888.00 2021-11-01 18:01:59.911 305 14439.41 31.64 55999.82 88888.00 2021-11-01 18:02:00.411 305 14439.40 31.81 55999.85 88888.00 2021-11-01 18:02:00.911 305 14439.42 31.78 55999.84 88888.00 2021-11-01 18:02:01.411 305 14439.44 31.68 55999.82 88888.00 2021-11-01 18:02:01.911 305 14439.45 31.62 55999.85 88888.00 2021-11-01 18:02:02.411 305 14439.46 31.62 55999.89 88888.00 2021-11-01 18:02:02.911 305 14439.51 31.62 55999.92 88888.00 2021-11-01 18:02:04.411 305 14439.60 31.85 55999.97 88888.00 2021-11-01 18:02:04.911 305 14439.62 31.91 55999.97 88888.00 2021-11-01 18:02:05.411 305 14439.65 31.98 55999.97 88888.00 2021-11-01 18:02:05.911 305 14439.69 32.08 56000.00 88888.00 2021-11-01 18:02:06.411 305 14439.73 32.06 56000.03 88888.00 2021-11-01 18:02:06.911 305 14439.78 32.02 56000.03 88888.00 2021-11-01 18:02:07.411 305 14439.81 31.94 56000.10 88888.00 2021-11-01 18:02:07.911 305 14439.81 31.95 56000.13 88888.00 2021-11-01 18:02:08.411 305 14439.87 31.89 56000.09 88888.00 2021-11-01 18:02:08.911 305 14439.92 31.98 56000.06 88888.00 2021-11-01 18:02:09.411 305 14439.95 32.12 56000.11 88888.00 2021-11-01 18:02:09.911 305 14439.99 32.15 56000.10 88888.00 2021-11-01 18:02:10.411 305 14440.01 31.93 56000.08 88888.00 2021-11-01 18:02:10.911 305 14440.06 31.83 56000.10 88888.00 2021-11-01 18:02:11.411 305 14440.09 31.79 56000.07 88888.00 2021-11-01 18:02:11.911 305 14440.16 31.79 56000.06 88888.00 2021-11-01 18:02:12.411 305 14440.20 31.79 56000.08 88888.00 2021-11-01 18:02:12.911 305 14440.23 31.70 56000.07 88888.00 2021-11-01 18:02:13.411 305 14440.30 31.73 56000.04 88888.00 2021-11-01 18:02:13.911 305 14440.34 31.82 56000.07 88888.00 2021-11-01 18:02:14.411 305 14440.37 31.72 56000.06 88888.00 2021-11-01 18:02:14.911 305 14440.41 31.65 56000.04 88888.00 2021-11-01 18:02:15.411 305 14440.47 31.61 56000.02 88888.00 2021-11-01 18:02:15.911 305 14440.51 31.67 56000.03 88888.00 2021-11-01 18:02:16.411 305 14440.55 31.68 56000.06 88888.00 2021-11-01 18:02:16.911 305 14440.58 31.64 56000.03 88888.00 2021-11-01 18:02:17.411 305 14440.60 31.66 56000.02 88888.00 2021-11-01 18:02:17.911 305 14440.62 31.67 56000.00 88888.00 2021-11-01 18:02:18.411 305 14440.57 31.68 55999.98 88888.00 2021-11-01 18:02:18.911 305 14440.62 31.70 55999.99 88888.00 2021-11-01 18:02:19.411 305 14440.65 31.57 56000.01 88888.00 2021-11-01 18:02:19.911 305 14440.64 31.59 55999.97 88888.00 2021-11-01 18:02:20.411 305 14440.65 31.70 55999.92 88888.00 2021-11-01 18:02:20.911 305 14440.70 31.74 55999.90 88888.00 2021-11-01 18:02:21.411 305 14440.71 31.75 56000.01 88888.00 2021-11-01 18:02:21.911 305 14440.70 31.69 56000.02 88888.00 2021-11-01 18:02:22.411 305 14440.69 31.73 55999.94 88888.00 2021-11-01 18:02:22.911 305 14440.67 31.81 55999.92 88888.00 2021-11-01 18:02:23.911 305 14440.60 31.69 55999.94 88888.00 2021-11-01 18:02:24.411 305 14440.53 31.78 55999.89 88888.00 2021-11-01 18:02:24.911 305 14440.52 31.74 55999.89 88888.00 2021-11-01 18:02:25.411 305 14440.53 31.82 55999.91 88888.00 2021-11-01 18:02:25.911 305 14440.47 31.84 55999.89 88888.00 2021-11-01 18:02:26.411 305 14440.42 31.77 55999.83 88888.00 2021-11-01 18:02:26.911 305 14440.38 31.79 55999.81 88888.00 2021-11-01 18:02:27.411 305 14440.34 31.84 55999.85 88888.00 2021-11-01 18:02:27.911 305 14440.30 31.89 55999.88 88888.00 2021-11-01 18:02:28.411 305 14440.26 31.87 55999.82 88888.00 2021-11-01 18:02:28.912 305 14440.17 31.83 55999.75 88888.00 2021-11-01 18:02:29.412 305 14440.14 31.92 55999.74 88888.00 2021-11-01 18:02:29.912 305 14440.11 31.92 55999.76 88888.00 2021-11-01 18:02:30.412 305 14440.14 31.91 55999.79 88888.00 2021-11-01 18:02:30.912 305 14440.09 31.98 55999.84 88888.00 2021-11-01 18:02:31.412 305 14440.04 32.03 55999.90 88888.00 2021-11-01 18:02:31.912 305 14439.98 32.07 55999.93 88888.00 2021-11-01 18:02:32.412 305 14439.96 32.14 55999.89 88888.00 2021-11-01 18:02:32.912 305 14439.92 32.19 55999.87 88888.00 2021-11-01 18:02:33.412 305 14439.90 32.17 55999.85 88888.00 2021-11-01 18:02:33.912 305 14439.89 32.26 55999.93 88888.00 2021-11-01 18:02:34.412 305 14439.88 32.27 56000.02 88888.00 2021-11-01 18:02:34.912 305 14439.87 32.19 56000.02 88888.00 2021-11-01 18:02:35.412 305 14439.89 32.16 56000.00 88888.00 2021-11-01 18:02:35.912 305 14439.87 32.14 56000.02 88888.00 2021-11-01 18:02:36.412 305 14439.83 32.20 56000.03 88888.00 2021-11-01 18:02:36.912 305 14439.83 32.24 56000.04 88888.00 2021-11-01 18:02:37.412 305 14439.85 32.28 56000.01 88888.00 2021-11-01 18:02:37.912 305 14439.88 32.60 56000.08 88888.00 2021-11-01 18:02:38.412 305 14439.88 32.69 56000.07 88888.00 2021-11-01 18:02:38.912 305 14439.90 32.57 56000.06 88888.00 2021-11-01 18:02:39.412 305 14439.88 32.57 56000.08 88888.00 2021-11-01 18:02:39.912 305 14439.88 32.59 56000.11 88888.00 2021-11-01 18:02:40.412 305 14439.83 32.54 56000.07 88888.00 2021-11-01 18:02:40.912 305 14439.87 32.51 56000.08 88888.00 2021-11-01 18:02:41.912 305 14439.95 32.50 56000.08 88888.00 2021-11-01 18:02:42.412 305 14439.91 32.43 56000.04 88888.00 2021-11-01 18:02:42.912 305 14439.92 32.52 56000.02 88888.00 2021-11-01 18:02:43.412 305 14439.89 32.54 56000.00 88888.00 2021-11-01 18:02:43.912 305 14439.88 32.54 55999.93 88888.00 2021-11-01 18:02:44.412 305 14439.89 32.58 55999.91 88888.00 2021-11-01 18:02:44.912 305 14439.86 32.69 55999.92 88888.00 2021-11-01 18:02:45.412 305 14439.83 32.54 55999.87 88888.00 2021-11-01 18:02:45.912 305 14439.82 32.37 55999.85 88888.00 2021-11-01 18:02:46.412 305 14439.80 32.28 55999.80 88888.00 2021-11-01 18:02:46.912 305 14439.79 32.33 55999.74 88888.00 2021-11-01 18:02:47.412 305 14439.76 32.28 55999.73 88888.00 2021-11-01 18:02:47.912 305 14439.78 32.27 55999.63 88888.00 2021-11-01 18:02:48.412 305 14439.81 32.37 55999.56 88888.00 2021-11-01 18:02:48.912 305 14439.77 32.27 55999.45 88888.00 2021-11-01 18:02:49.412 305 14439.68 32.35 55999.41 88888.00 2021-11-01 18:02:49.912 305 14439.64 32.48 55999.34 88888.00 2021-11-01 18:02:50.412 305 14439.63 32.31 55999.27 88888.00 2021-11-01 18:02:50.912 305 14439.63 32.18 55999.24 88888.00 2021-11-01 18:02:51.412 305 14439.69 32.17 55999.19 88888.00 2021-11-01 18:02:51.912 305 14439.69 32.11 55999.18 88888.00 2021-11-01 18:02:52.412 305 14439.71 32.07 55999.05 88888.00 2021-11-01 18:02:52.912 305 14439.76 32.02 55999.03 88888.00 2021-11-01 18:02:53.412 305 14439.79 31.97 55999.00 88888.00 2021-11-01 18:02:53.912 305 14439.81 31.94 55998.99 88888.00 2021-11-01 18:02:54.412 305 14439.85 31.89 55998.97 88888.00 2021-11-01 18:02:54.912 305 14439.85 31.91 55998.93 88888.00 2021-11-01 18:02:55.412 305 14439.85 31.95 55998.94 88888.00 2021-11-01 18:02:55.912 305 14439.90 32.04 55998.93 88888.00 2021-11-01 18:02:56.412 305 14439.96 31.94 55998.95 88888.00 2021-11-01 18:02:56.912 305 14440.09 32.03 55998.91 88888.00 2021-11-01 18:02:57.412 305 14440.19 31.97 55998.82 88888.00 2021-11-01 18:02:57.912 305 14440.23 31.84 55998.81 88888.00 2021-11-01 18:02:58.412 305 14440.26 31.87 55998.86 88888.00 2021-11-01 18:02:58.912 305 14440.28 31.99 55998.88 88888.00 2021-11-01 18:02:59.412 305 14440.29 31.87 55998.81 88888.00 2021-11-01 18:02:59.912 305 14440.30 31.85 55998.77 88888.00 2021-11-01 18:03:00.412 305 14440.32 31.90 55998.73 88888.00 2021-11-01 18:03:00.912 305 14440.32 32.07 55998.80 88888.00 2021-11-01 18:03:01.412 305 14440.34 32.03 55998.85 88888.00 2021-11-01 18:03:01.912 305 14440.37 32.14 55998.77 88888.00 2021-11-01 18:03:02.412 305 14440.36 32.17 55998.73 88888.00 2021-11-01 18:03:02.912 305 14440.38 31.97 55998.78 88888.00 2021-11-01 18:03:03.412 305 14440.42 31.92 55998.72 88888.00 2021-11-01 18:03:03.912 305 14440.44 31.97 55998.65 88888.00 2021-11-01 18:03:04.412 305 14440.45 31.78 55998.63 88888.00 2021-11-01 18:03:05.413 305 14440.41 32.08 55998.58 88888.00 2021-11-01 18:03:05.913 305 14440.42 31.99 55998.54 88888.00 2021-11-01 18:03:06.413 305 14440.41 31.89 55998.53 88888.00 2021-11-01 18:03:06.913 305 14440.42 31.82 55998.50 88888.00 2021-11-01 18:03:07.413 305 14440.42 31.79 55998.43 88888.00 2021-11-01 18:03:07.913 305 14440.44 31.76 55998.48 88888.00 2021-11-01 18:03:08.413 305 14440.46 31.67 55998.52 88888.00 2021-11-01 18:03:08.913 305 14440.47 31.58 55998.54 88888.00 2021-11-01 18:03:09.413 305 14440.44 31.69 55998.52 88888.00 2021-11-01 18:03:09.913 305 14440.44 31.87 55998.52 88888.00 2021-11-01 18:03:10.413 305 14440.47 31.99 55998.56 88888.00 2021-11-01 18:03:10.913 305 14440.43 31.83 55998.60 88888.00 2021-11-01 18:03:11.413 305 14440.39 31.70 55998.62 88888.00 2021-11-01 18:03:11.913 305 14440.41 31.74 55998.61 88888.00 2021-11-01 18:03:12.413 305 14440.46 31.75 55998.61 88888.00 2021-11-01 18:03:12.913 305 14440.47 31.72 55998.62 88888.00 2021-11-01 18:03:13.413 305 14440.48 31.67 55998.61 88888.00 2021-11-01 18:03:13.913 305 14440.52 31.73 55998.61 88888.00 2021-11-01 18:03:14.413 305 14440.54 31.74 55998.61 88888.00 2021-11-01 18:03:15.413 305 14440.57 31.75 55998.59 88888.00 2021-11-01 18:03:15.913 305 14440.58 31.86 55998.62 88888.00 2021-11-01 18:03:16.413 305 14440.58 31.81 55998.63 88888.00 2021-11-01 18:03:16.913 305 14440.58 31.78 55998.65 88888.00 2021-11-01 18:03:17.413 305 14440.63 31.90 55998.67 88888.00 2021-11-01 18:03:17.913 305 14440.69 31.92 55998.71 88888.00 2021-11-01 18:03:18.413 305 14440.73 31.87 55998.72 88888.00 2021-11-01 18:03:18.913 305 14440.75 31.78 55998.69 88888.00 2021-11-01 18:03:19.413 305 14440.78 31.77 55998.67 88888.00 2021-11-01 18:03:19.913 305 14440.84 31.76 55998.63 88888.00 2021-11-01 18:03:20.413 305 14440.85 31.67 55998.69 88888.00 2021-11-01 18:03:20.913 305 14440.90 31.66 55998.72 88888.00 2021-11-01 18:03:21.413 305 14440.92 31.66 55998.62 88888.00 2021-11-01 18:03:21.913 305 14440.94 31.61 55998.63 88888.00 2021-11-01 18:03:22.413 305 14440.98 31.62 55998.66 88888.00 2021-11-01 18:03:22.913 305 14441.00 31.58 55998.66 88888.00 2021-11-01 18:03:23.413 305 14441.04 31.53 55998.67 88888.00 2021-11-01 18:03:23.913 305 14441.07 31.56 55998.70 88888.00 2021-11-01 18:03:24.413 305 14441.10 31.55 55998.69 88888.00 2021-11-01 18:03:24.913 305 14441.12 31.73 55998.65 88888.00 2021-11-01 18:03:25.413 305 14441.15 31.64 55998.65 88888.00 2021-11-01 18:03:25.913 305 14441.15 31.62 55998.67 88888.00 2021-11-01 18:03:26.413 305 14441.20 31.66 55998.63 88888.00 2021-11-01 18:03:26.913 305 14441.19 31.61 55998.63 88888.00 2021-11-01 18:03:27.413 305 14441.16 31.44 55998.61 88888.00 2021-11-01 18:03:27.913 305 14441.12 31.45 55998.59 88888.00 2021-11-01 18:03:28.413 305 14441.17 31.50 55998.58 88888.00 2021-11-01 18:03:28.913 305 14441.16 31.43 55998.58 88888.00 2021-11-01 18:03:29.413 305 14441.18 31.49 55998.47 88888.00 2021-11-01 18:03:29.913 305 14441.20 31.61 55998.42 88888.00 2021-11-01 18:03:30.413 305 14441.23 31.56 55998.43 88888.00 2021-11-01 18:03:30.913 305 14441.21 31.48 55998.48 88888.00 2021-11-01 18:03:31.413 305 14441.15 31.36 55998.49 88888.00 2021-11-01 18:03:31.913 305 14441.18 31.18 55998.50 88888.00 2021-11-01 18:03:32.413 305 14441.18 31.30 55998.47 88888.00 2021-11-01 18:03:32.913 305 14441.20 31.41 55998.42 88888.00 2021-11-01 18:03:33.413 305 14441.19 31.43 55998.39 88888.00 2021-11-01 18:03:33.913 305 14441.18 31.43 55998.38 88888.00 2021-11-01 18:03:34.413 305 14441.16 31.44 55998.42 88888.00 2021-11-01 18:03:34.913 305 14441.16 31.31 55998.41 88888.00 2021-11-01 18:03:35.413 305 14441.16 31.28 55998.41 88888.00 2021-11-01 18:03:35.913 305 14441.13 31.36 55998.47 88888.00 2021-11-01 18:03:36.413 305 14441.13 31.50 55998.49 88888.00 2021-11-01 18:03:36.913 305 14441.11 31.49 55998.46 88888.00 2021-11-01 18:03:37.413 305 14441.10 31.59 55998.44 88888.00 2021-11-01 18:03:37.913 305 14441.08 31.45 55998.46 88888.00 2021-11-01 18:03:38.413 305 14441.04 31.25 55998.43 88888.00 2021-11-01 18:03:38.913 305 14441.03 31.22 55998.41 88888.00 2021-11-01 18:03:39.413 305 14441.03 31.27 55998.46 88888.00 2021-11-01 18:03:39.913 305 14440.98 31.35 55998.46 88888.00 2021-11-01 18:03:40.413 305 14440.92 31.24 55998.46 88888.00 2021-11-01 18:03:40.913 305 14440.90 31.17 55998.42 88888.00 2021-11-01 18:03:41.413 305 14440.87 31.16 55998.35 88888.00 2021-11-01 18:03:41.913 305 14440.84 31.17 55998.29 88888.00 2021-11-01 18:03:42.413 305 14440.80 31.16 55998.22 88888.00 2021-11-01 18:03:42.913 305 14440.74 31.22 55998.26 88888.00 2021-11-01 18:03:43.413 305 14440.73 31.17 55998.26 88888.00 2021-11-01 18:03:43.913 305 14440.70 31.24 55998.26 88888.00 2021-11-01 18:03:44.404 305 14440.64 31.19 55998.22 88888.00 2021-11-01 18:03:44.904 305 14440.60 31.17 55998.23 88888.00 2021-11-01 18:03:45.404 305 14440.51 31.25 55998.26 88888.00 2021-11-01 18:03:45.904 305 14440.46 31.18 55998.29 88888.00 2021-11-01 18:03:46.404 305 14440.38 31.04 55998.29 88888.00 2021-11-01 18:03:46.904 305 14440.30 31.07 55998.26 88888.00 2021-11-01 18:03:47.404 305 14440.28 31.11 55998.25 88888.00 2021-11-01 18:03:47.904 305 14440.24 31.25 55998.23 88888.00 2021-11-01 18:03:48.404 305 14440.18 31.43 55998.20 88888.00 2021-11-01 18:03:48.904 305 14440.14 31.24 55998.19 88888.00 2021-11-01 18:03:49.404 305 14440.10 31.22 55998.21 88888.00 2021-11-01 18:03:49.904 305 14440.01 31.22 55998.24 88888.00 2021-11-01 18:03:50.404 305 14439.99 31.14 55998.33 88888.00 2021-11-01 18:03:50.904 305 14439.97 31.14 55998.32 88888.00 2021-11-01 18:03:51.404 305 14439.95 31.23 55998.32 88888.00 2021-11-01 18:03:51.904 305 14439.92 31.26 55998.40 88888.00 2021-11-01 18:03:52.404 305 14439.88 31.23 55998.43 88888.00 2021-11-01 18:03:52.904 305 14439.86 31.22 55998.40 88888.00 2021-11-01 18:03:53.404 305 14439.83 31.34 55998.30 88888.00 2021-11-01 18:03:53.904 305 14439.85 31.55 55998.28 88888.00 2021-11-01 18:03:54.404 305 14439.85 31.60 55998.42 88888.00 2021-11-01 18:03:54.904 305 14439.87 31.53 55998.52 88888.00 2021-11-01 18:03:55.404 305 14439.85 31.43 55998.59 88888.00 2021-11-01 18:03:55.904 305 14439.86 31.39 55998.59 88888.00 2021-11-01 18:03:56.404 305 14439.87 31.32 55998.63 88888.00 2021-11-01 18:03:56.904 305 14439.86 31.43 55998.69 88888.00 2021-11-01 18:03:57.404 305 14439.86 31.52 55998.81 88888.00 2021-11-01 18:03:57.904 305 14439.91 31.55 55998.82 88888.00 2021-11-01 18:03:58.404 305 14439.89 31.51 55998.82 88888.00 2021-11-01 18:03:58.904 305 14439.90 31.42 55998.85 88888.00 2021-11-01 18:03:59.404 305 14439.91 31.40 55998.82 88888.00 2021-11-01 18:03:59.904 305 14439.93 31.39 55998.78 88888.00 2021-11-01 18:04:00.404 305 14439.98 31.39 55998.79 88888.00 2021-11-01 18:04:00.904 305 14439.98 31.36 55998.84 88888.00 2021-11-01 18:04:01.404 305 14439.98 31.39 55998.80 88888.00 2021-11-01 18:04:01.904 305 14439.98 31.43 55998.77 88888.00 2021-11-01 18:04:02.404 305 14439.97 31.47 55998.71 88888.00 2021-11-01 18:04:02.904 305 14439.96 31.49 55998.70 88888.00 2021-11-01 18:04:03.404 305 14439.99 31.42 55998.70 88888.00 2021-11-01 18:04:03.904 305 14440.01 31.38 55998.66 88888.00 2021-11-01 18:04:04.404 305 14440.01 31.55 55998.61 88888.00 2021-11-01 18:04:04.904 305 14439.99 31.50 55998.57 88888.00 2021-11-01 18:04:05.404 305 14439.98 31.42 55998.56 88888.00 2021-11-01 18:04:05.904 305 14440.00 31.50 55998.59 88888.00 2021-11-01 18:04:06.404 305 14440.01 31.56 55998.49 88888.00 2021-11-01 18:04:06.904 305 14440.02 31.52 55998.53 88888.00 2021-11-01 18:04:07.404 305 14440.04 31.36 55998.65 88888.00 2021-11-01 18:04:07.904 305 14440.05 31.32 55998.61 88888.00 2021-11-01 18:04:08.404 305 14440.06 31.30 55998.51 88888.00 2021-11-01 18:04:08.904 305 14440.07 31.36 55998.54 88888.00 2021-11-01 18:04:09.404 305 14440.04 31.62 55998.61 88888.00 2021-11-01 18:04:09.904 305 14440.01 31.73 55998.56 88888.00 2021-11-01 18:04:10.404 305 14439.99 31.59 55998.52 88888.00 2021-11-01 18:04:10.904 305 14439.98 31.42 55998.52 88888.00 2021-11-01 18:04:11.404 305 14439.98 31.41 55998.48 88888.00 2021-11-01 18:04:11.904 305 14439.98 31.35 55998.52 88888.00 2021-11-01 18:04:12.404 305 14439.96 31.32 55998.56 88888.00 2021-11-01 18:04:12.904 305 14439.93 31.49 55998.52 88888.00 2021-11-01 18:04:13.404 305 14439.93 31.35 55998.51 88888.00 2021-11-01 18:04:13.904 305 14439.92 31.24 55998.50 88888.00 2021-11-01 18:04:14.404 305 14439.90 31.21 55998.56 88888.00 2021-11-01 18:04:15.404 305 14439.91 31.21 55998.58 88888.00 2021-11-01 18:04:15.904 305 14439.91 31.21 55998.59 88888.00 2021-11-01 18:04:16.404 305 14439.89 31.26 55998.63 88888.00 2021-11-01 18:04:16.904 305 14439.87 31.27 55998.66 88888.00 2021-11-01 18:04:17.404 305 14439.88 31.27 55998.67 88888.00 2021-11-01 18:04:17.904 305 14439.87 31.24 55998.71 88888.00 2021-11-01 18:04:18.404 305 14439.87 31.24 55998.71 88888.00 2021-11-01 18:04:18.904 305 14439.85 31.26 55998.71 88888.00 2021-11-01 18:04:19.404 305 14439.85 31.36 55998.68 88888.00 2021-11-01 18:04:19.904 305 14439.83 31.43 55998.66 88888.00 2021-11-01 18:04:20.404 305 14439.86 31.43 55998.68 88888.00 2021-11-01 18:04:20.904 305 14439.86 31.40 55998.72 88888.00 2021-11-01 18:04:21.404 305 14439.91 31.39 55998.76 88888.00 2021-11-01 18:04:21.904 305 14439.90 31.42 55998.73 88888.00 2021-11-01 18:04:22.404 305 14439.89 31.44 55998.70 88888.00 2021-11-01 18:04:22.904 305 14439.93 31.48 55998.75 88888.00 2021-11-01 18:04:23.404 305 14439.95 31.49 55998.87 88888.00 2021-11-01 18:04:23.904 305 14439.97 31.48 55998.85 88888.00 2021-11-01 18:04:24.404 305 14439.99 31.64 55998.86 88888.00 2021-11-01 18:04:24.904 305 14439.97 31.65 55998.88 88888.00 2021-11-01 18:04:25.404 305 14439.99 31.58 55998.84 88888.00 2021-11-01 18:04:25.904 305 14440.02 31.57 55998.86 88888.00 2021-11-01 18:04:26.404 305 14440.05 31.52 55998.87 88888.00 2021-11-01 18:04:26.904 305 14440.05 31.55 55998.85 88888.00 2021-11-01 18:04:27.404 305 14440.04 31.64 55998.89 88888.00 2021-11-01 18:04:27.904 305 14440.01 31.66 55998.96 88888.00 2021-11-01 18:04:28.404 305 14439.98 31.72 55999.06 88888.00 2021-11-01 18:04:28.904 305 14439.97 31.72 55999.05 88888.00 2021-11-01 18:04:29.404 305 14440.01 31.70 55999.10 88888.00 2021-11-01 18:04:29.904 305 14440.04 31.74 55999.19 88888.00 2021-11-01 18:04:30.405 305 14440.06 31.77 55999.18 88888.00 2021-11-01 18:04:30.905 305 14440.06 31.83 55999.18 88888.00 2021-11-01 18:04:31.405 305 14440.05 31.92 55999.21 88888.00 2021-11-01 18:04:31.905 305 14440.05 31.87 55999.27 88888.00 2021-11-01 18:04:32.405 305 14440.02 31.93 55999.31 88888.00 2021-11-01 18:04:32.905 305 14440.06 31.99 55999.34 88888.00 2021-11-01 18:04:33.405 305 14440.14 32.12 55999.31 88888.00 2021-11-01 18:04:33.905 305 14440.20 32.14 55999.36 88888.00 2021-11-01 18:04:34.405 305 14440.19 32.02 55999.38 88888.00 2021-11-01 18:04:34.905 305 14440.16 32.00 55999.41 88888.00 2021-11-01 18:04:35.405 305 14440.17 32.02 55999.47 88888.00 2021-11-01 18:04:35.905 305 14440.20 32.12 55999.55 88888.00 2021-11-01 18:04:36.405 305 14440.20 32.16 55999.57 88888.00 2021-11-01 18:04:36.905 305 14440.23 32.17 55999.51 88888.00 2021-11-01 18:04:37.405 305 14440.25 32.35 55999.51 88888.00 2021-11-01 18:04:37.905 305 14440.26 32.34 55999.54 88888.00 2021-11-01 18:04:38.405 305 14440.26 32.16 55999.52 88888.00 2021-11-01 18:04:38.905 305 14440.26 32.14 55999.52 88888.00 2021-11-01 18:04:39.405 305 14440.28 32.16 55999.51 88888.00 2021-11-01 18:04:39.905 305 14440.27 32.16 55999.52 88888.00 2021-11-01 18:04:40.405 305 14440.29 32.16 55999.53 88888.00 2021-11-01 18:04:40.905 305 14440.29 32.17 55999.54 88888.00 2021-11-01 18:04:41.405 305 14440.29 32.07 55999.56 88888.00 2021-11-01 18:04:41.905 305 14440.29 32.08 55999.62 88888.00 2021-11-01 18:04:42.405 305 14440.29 32.18 55999.62 88888.00 2021-11-01 18:04:42.905 305 14440.29 32.19 55999.60 88888.00 2021-11-01 18:04:43.405 305 14440.30 32.25 55999.59 88888.00 2021-11-01 18:04:43.905 305 14440.33 32.38 55999.60 88888.00 2021-11-01 18:04:44.405 305 14440.33 32.28 55999.55 88888.00 2021-11-01 18:04:44.905 305 14440.29 32.16 55999.62 88888.00 2021-11-01 18:04:45.405 305 14440.28 32.12 55999.60 88888.00 2021-11-01 18:04:45.905 305 14440.37 32.00 55999.59 88888.00 2021-11-01 18:04:46.405 305 14440.41 32.10 55999.56 88888.00 2021-11-01 18:04:46.905 305 14440.39 32.31 55999.48 88888.00 2021-11-01 18:04:47.405 305 14440.37 32.11 55999.54 88888.00 2021-11-01 18:04:47.905 305 14440.35 31.98 55999.55 88888.00 2021-11-01 18:04:48.405 305 14440.34 32.07 55999.60 88888.00 2021-11-01 18:04:48.905 305 14440.35 32.07 55999.55 88888.00 2021-11-01 18:04:49.405 305 14440.35 32.08 55999.59 88888.00 2021-11-01 18:04:49.905 305 14440.38 32.04 55999.57 88888.00 2021-11-01 18:04:50.405 305 14440.38 32.04 55999.54 88888.00 2021-11-01 18:04:50.905 305 14440.38 31.92 55999.47 88888.00 2021-11-01 18:04:51.405 305 14440.37 31.89 55999.43 88888.00 2021-11-01 18:04:51.905 305 14440.36 31.81 55999.45 88888.00 2021-11-01 18:04:52.405 305 14440.36 32.03 55999.50 88888.00 2021-11-01 18:04:52.905 305 14440.39 32.04 55999.50 88888.00 2021-11-01 18:04:53.405 305 14440.39 31.98 55999.52 88888.00 2021-11-01 18:04:53.905 305 14440.42 31.97 55999.51 88888.00 2021-11-01 18:04:54.405 305 14440.42 32.00 55999.51 88888.00 2021-11-01 18:04:54.905 305 14440.42 32.01 55999.45 88888.00 2021-11-01 18:04:55.405 305 14440.39 32.02 55999.42 88888.00 2021-11-01 18:04:55.905 305 14440.39 31.93 55999.46 88888.00 2021-11-01 18:04:56.905 305 14440.34 31.93 55999.50 88888.00 2021-11-01 18:04:57.405 305 14440.30 31.95 55999.47 88888.00 2021-11-01 18:04:57.905 305 14440.27 31.90 55999.46 88888.00 2021-11-01 18:04:58.405 305 14440.24 31.87 55999.47 88888.00 2021-11-01 18:04:58.905 305 14440.24 31.94 55999.54 88888.00 2021-11-01 18:04:59.405 305 14440.17 31.94 55999.54 88888.00 2021-11-01 18:04:59.905 305 14440.10 32.07 55999.57 88888.00 2021-11-01 18:05:00.405 305 14440.08 31.98 55999.63 88888.00 2021-11-01 18:05:00.905 305 14440.08 31.83 55999.60 88888.00 2021-11-01 18:05:01.405 305 14440.07 31.89 55999.51 88888.00 2021-11-01 18:05:01.905 305 14440.05 31.97 55999.54 88888.00 2021-11-01 18:05:02.405 305 14440.05 31.85 55999.61 88888.00 2021-11-01 18:05:02.905 305 14439.99 31.85 55999.63 88888.00 2021-11-01 18:05:03.405 305 14439.95 31.89 55999.60 88888.00 2021-11-01 18:05:03.905 305 14439.93 31.91 55999.60 88888.00 2021-11-01 18:05:04.405 305 14439.91 31.93 55999.64 88888.00 2021-11-01 18:05:04.905 305 14439.87 31.92 55999.72 88888.00 2021-11-01 18:05:05.405 305 14439.87 32.00 55999.71 88888.00 2021-11-01 18:05:05.905 305 14439.88 32.07 55999.70 88888.00 2021-11-01 18:05:06.905 305 14439.85 32.09 55999.84 88888.00 2021-11-01 18:05:07.405 305 14439.85 32.15 55999.76 88888.00 2021-11-01 18:05:07.905 305 14439.79 32.08 55999.75 88888.00 2021-11-01 18:05:08.405 305 14439.77 32.16 55999.87 88888.00 2021-11-01 18:05:08.905 305 14439.77 32.37 55999.90 88888.00 2021-11-01 18:05:09.405 305 14439.76 32.26 55999.80 88888.00 2021-11-01 18:05:09.905 305 14439.73 32.31 55999.82 88888.00 2021-11-01 18:05:10.405 305 14439.74 32.37 55999.84 88888.00 2021-11-01 18:05:10.905 305 14439.70 32.25 55999.81 88888.00 2021-11-01 18:05:11.405 305 14439.68 32.24 55999.79 88888.00 2021-11-01 18:05:11.905 305 14439.67 32.27 55999.79 88888.00 2021-11-01 18:05:12.405 305 14439.62 32.37 55999.89 88888.00 2021-11-01 18:05:12.905 305 14439.62 32.34 55999.89 88888.00 2021-11-01 18:05:13.405 305 14439.67 32.21 55999.87 88888.00 2021-11-01 18:05:13.905 305 14439.70 32.15 55999.84 88888.00 2021-11-01 18:05:14.405 305 14439.65 32.27 55999.82 88888.00 2021-11-01 18:05:14.905 305 14439.64 32.43 55999.84 88888.00 2021-11-01 18:05:15.405 305 14439.63 32.37 55999.85 88888.00 2021-11-01 18:05:15.905 305 14439.64 32.29 55999.80 88888.00 2021-11-01 18:05:16.405 305 14439.63 32.25 55999.79 88888.00 2021-11-01 18:05:16.906 305 14439.67 32.28 55999.76 88888.00 2021-11-01 18:05:17.406 305 14439.70 32.33 55999.69 88888.00 2021-11-01 18:05:17.906 305 14439.69 32.31 55999.68 88888.00 2021-11-01 18:05:18.406 305 14439.70 32.29 55999.66 88888.00 2021-11-01 18:05:18.906 305 14439.73 32.20 55999.63 88888.00 2021-11-01 18:05:19.406 305 14439.73 32.19 55999.61 88888.00 2021-11-01 18:05:19.906 305 14439.76 32.18 55999.61 88888.00 2021-11-01 18:05:20.406 305 14439.78 32.14 55999.56 88888.00 2021-11-01 18:05:20.906 305 14439.81 32.10 55999.56 88888.00 2021-11-01 18:05:21.406 305 14439.88 32.28 55999.59 88888.00 2021-11-01 18:05:21.906 305 14439.88 32.23 55999.63 88888.00 2021-11-01 18:05:22.406 305 14439.87 32.08 55999.62 88888.00 2021-11-01 18:05:22.906 305 14439.90 32.03 55999.55 88888.00 2021-11-01 18:05:23.406 305 14439.91 32.06 55999.53 88888.00 2021-11-01 18:05:23.906 305 14439.91 32.14 55999.52 88888.00 2021-11-01 18:05:24.406 305 14439.91 32.18 55999.54 88888.00 2021-11-01 18:05:24.906 305 14439.95 32.19 55999.47 88888.00 2021-11-01 18:05:25.406 305 14439.93 32.25 55999.48 88888.00 2021-11-01 18:05:25.906 305 14439.92 32.40 55999.46 88888.00 2021-11-01 18:05:26.406 305 14439.95 32.36 55999.46 88888.00 2021-11-01 18:05:26.906 305 14439.99 32.21 55999.45 88888.00 2021-11-01 18:05:27.406 305 14439.98 32.19 55999.45 88888.00 2021-11-01 18:05:27.906 305 14439.95 32.16 55999.34 88888.00 2021-11-01 18:05:28.406 305 14439.93 32.34 55999.32 88888.00 2021-11-01 18:05:28.906 305 14439.92 32.51 55999.38 88888.00 2021-11-01 18:05:29.406 305 14439.89 32.52 55999.42 88888.00 2021-11-01 18:05:29.906 305 14439.85 32.53 55999.47 88888.00 2021-11-01 18:05:30.406 305 14439.82 32.57 55999.44 88888.00 2021-11-01 18:05:30.906 305 14439.81 32.55 55999.45 88888.00 2021-11-01 18:05:31.406 305 14439.79 32.46 55999.52 88888.00 2021-11-01 18:05:31.906 305 14439.76 32.52 55999.54 88888.00 2021-11-01 18:05:32.406 305 14439.65 32.46 55999.54 88888.00 2021-11-01 18:05:32.906 305 14439.58 32.34 55999.51 88888.00 2021-11-01 18:05:33.406 305 14439.55 32.41 55999.56 88888.00 2021-11-01 18:05:33.906 305 14439.52 32.40 55999.64 88888.00 2021-11-01 18:05:34.906 305 14439.34 32.36 55999.55 88888.00 2021-11-01 18:05:35.406 305 14439.30 32.34 55999.52 88888.00 2021-11-01 18:05:35.906 305 14439.27 32.29 55999.51 88888.00 2021-11-01 18:05:36.406 305 14439.18 32.41 55999.45 88888.00 2021-11-01 18:05:36.906 305 14439.11 32.45 55999.44 88888.00 2021-11-01 18:05:37.406 305 14439.03 32.37 55999.46 88888.00 2021-11-01 18:05:37.906 305 14438.99 32.46 55999.45 88888.00 2021-11-01 18:05:38.406 305 14438.94 32.43 55999.40 88888.00 2021-11-01 18:05:38.906 305 14438.86 32.43 55999.36 88888.00 2021-11-01 18:05:39.406 305 14438.79 32.38 55999.35 88888.00 2021-11-01 18:05:39.906 305 14438.80 32.35 55999.35 88888.00 2021-11-01 18:05:40.406 305 14438.80 32.36 55999.36 88888.00 2021-11-01 18:05:40.906 305 14438.78 32.35 55999.27 88888.00 2021-11-01 18:05:41.406 305 14438.80 32.43 55999.24 88888.00 2021-11-01 18:05:41.906 305 14438.75 32.63 55999.23 88888.00 2021-11-01 18:05:42.406 305 14438.77 32.54 55999.14 88888.00 2021-11-01 18:05:42.906 305 14438.80 32.31 55999.09 88888.00 2021-11-01 18:05:43.406 305 14438.83 32.17 55999.07 88888.00 2021-11-01 18:05:43.906 305 14438.86 32.11 55999.04 88888.00 2021-11-01 18:05:44.406 305 14438.84 32.06 55998.98 88888.00 2021-11-01 18:05:44.906 305 14438.87 32.07 55998.97 88888.00 2021-11-01 18:05:45.406 305 14438.91 32.04 55998.97 88888.00 2021-11-01 18:05:45.906 305 14438.97 32.14 55998.96 88888.00 2021-11-01 18:05:46.406 305 14438.99 32.02 55998.85 88888.00 2021-11-01 18:05:46.906 305 14439.02 32.03 55998.77 88888.00 2021-11-01 18:05:47.406 305 14439.02 32.07 55998.76 88888.00 2021-11-01 18:05:47.906 305 14439.03 31.85 55998.79 88888.00 2021-11-01 18:05:48.406 305 14439.06 31.84 55998.76 88888.00 2021-11-01 18:05:48.906 305 14439.11 31.85 55998.71 88888.00 2021-11-01 18:05:49.406 305 14439.13 31.92 55998.71 88888.00 2021-11-01 18:05:49.906 305 14439.13 31.89 55998.67 88888.00 2021-11-01 18:05:50.406 305 14439.13 31.79 55998.66 88888.00 2021-11-01 18:05:50.906 305 14439.13 31.62 55998.67 88888.00 2021-11-01 18:05:51.406 305 14439.11 31.61 55998.69 88888.00 2021-11-01 18:05:51.906 305 14439.06 31.62 55998.72 88888.00 2021-11-01 18:05:52.406 305 14439.09 31.58 55998.76 88888.00 2021-11-01 18:05:52.906 305 14439.09 31.58 55998.78 88888.00 2021-11-01 18:05:53.406 305 14439.13 31.61 55998.80 88888.00 2021-11-01 18:05:53.906 305 14439.07 31.57 55998.75 88888.00 2021-11-01 18:05:54.406 305 14439.06 31.52 55998.73 88888.00 2021-11-01 18:05:54.906 305 14439.08 31.49 55998.79 88888.00 2021-11-01 18:05:55.406 305 14439.09 31.47 55998.78 88888.00 2021-11-01 18:05:55.906 305 14439.08 31.49 55998.68 88888.00 2021-11-01 18:05:56.406 305 14439.06 31.48 55998.60 88888.00 2021-11-01 18:05:56.906 305 14439.07 31.47 55998.67 88888.00 2021-11-01 18:05:57.406 305 14439.11 31.36 55998.73 88888.00 2021-11-01 18:05:57.906 305 14439.11 31.32 55998.72 88888.00 2021-11-01 18:05:58.406 305 14439.15 31.36 55998.68 88888.00 2021-11-01 18:05:58.906 305 14439.18 31.43 55998.60 88888.00 2021-11-01 18:05:59.406 305 14439.21 31.34 55998.60 88888.00 2021-11-01 18:05:59.907 305 14439.19 31.26 55998.60 88888.00 2021-11-01 18:06:00.407 305 14439.15 31.23 55998.56 88888.00 2021-11-01 18:06:00.907 305 14439.16 31.25 55998.48 88888.00 2021-11-01 18:06:01.407 305 14439.22 31.17 55998.48 88888.00 2021-11-01 18:06:01.907 305 14439.26 31.11 55998.50 88888.00 2021-11-01 18:06:02.407 305 14439.28 31.06 55998.51 88888.00 2021-11-01 18:06:02.907 305 14439.25 31.06 55998.50 88888.00 2021-11-01 18:06:03.407 305 14439.22 30.98 55998.47 88888.00 2021-11-01 18:06:03.907 305 14439.21 30.85 55998.44 88888.00 2021-11-01 18:06:04.407 305 14439.22 30.90 55998.47 88888.00 2021-11-01 18:06:04.907 305 14439.18 30.88 55998.44 88888.00 2021-11-01 18:06:05.407 305 14439.18 30.80 55998.46 88888.00 2021-11-01 18:06:05.907 305 14439.16 30.77 55998.47 88888.00 2021-11-01 18:06:06.407 305 14439.16 30.77 55998.46 88888.00 2021-11-01 18:06:06.907 305 14439.14 30.73 55998.47 88888.00 2021-11-01 18:06:07.407 305 14439.04 30.79 55998.49 88888.00 2021-11-01 18:06:08.407 305 14438.93 30.80 55998.44 88888.00 2021-11-01 18:06:08.907 305 14438.89 30.75 55998.46 88888.00 2021-11-01 18:06:09.407 305 14438.86 30.72 55998.51 88888.00 2021-11-01 18:06:09.907 305 14438.78 30.55 55998.50 88888.00 2021-11-01 18:06:10.407 305 14438.69 30.58 55998.50 88888.00 2021-11-01 18:06:10.907 305 14438.63 30.75 55998.47 88888.00 2021-11-01 18:06:11.407 305 14438.65 30.90 55998.46 88888.00 2021-11-01 18:06:11.907 305 14438.62 30.83 55998.49 88888.00 2021-11-01 18:06:12.407 305 14438.62 30.80 55998.56 88888.00 2021-11-01 18:06:12.907 305 14438.59 30.80 55998.60 88888.00 2021-11-01 18:06:13.407 305 14438.54 30.88 55998.59 88888.00 2021-11-01 18:06:13.907 305 14438.52 30.89 55998.54 88888.00 2021-11-01 18:06:14.407 305 14438.51 30.90 55998.57 88888.00 2021-11-01 18:06:14.907 305 14438.51 30.92 55998.66 88888.00 2021-11-01 18:06:15.407 305 14438.47 30.92 55998.73 88888.00 2021-11-01 18:06:15.907 305 14438.44 30.92 55998.70 88888.00 2021-11-01 18:06:16.407 305 14438.43 30.94 55998.72 88888.00 2021-11-01 18:06:16.907 305 14438.44 30.99 55998.77 88888.00 2021-11-01 18:06:17.407 305 14438.41 30.99 55998.79 88888.00 2021-11-01 18:06:18.407 305 14438.41 30.98 55998.82 88888.00 2021-11-01 18:06:18.907 305 14438.37 31.06 55998.84 88888.00 2021-11-01 18:06:19.407 305 14438.35 30.97 55998.86 88888.00 2021-11-01 18:06:19.907 305 14438.38 30.98 55998.93 88888.00 2021-11-01 18:06:20.407 305 14438.35 31.01 55998.87 88888.00 2021-11-01 18:06:20.907 305 14438.35 31.04 55998.89 88888.00 2021-11-01 18:06:21.407 305 14438.37 31.04 55998.88 88888.00 2021-11-01 18:06:21.907 305 14438.37 31.07 55998.87 88888.00 2021-11-01 18:06:22.407 305 14438.34 31.14 55998.94 88888.00 2021-11-01 18:06:22.907 305 14438.37 31.05 55998.99 88888.00 2021-11-01 18:06:23.407 305 14438.37 31.11 55998.98 88888.00 2021-11-01 18:06:23.907 305 14438.41 31.11 55998.95 88888.00 2021-11-01 18:06:24.407 305 14438.40 31.10 55998.99 88888.00 2021-11-01 18:06:24.907 305 14438.42 31.04 55998.97 88888.00 2021-11-01 18:06:25.407 305 14438.44 31.06 55998.91 88888.00 2021-11-01 18:06:25.907 305 14438.50 31.16 55998.93 88888.00 2021-11-01 18:06:26.407 305 14438.51 31.05 55998.86 88888.00 2021-11-01 18:06:26.907 305 14438.58 31.10 55998.87 88888.00 2021-11-01 18:06:27.407 305 14438.61 31.07 55998.88 88888.00 2021-11-01 18:06:27.907 305 14438.60 30.98 55998.79 88888.00 2021-11-01 18:06:28.407 305 14438.63 30.89 55998.76 88888.00 2021-11-01 18:06:28.907 305 14438.63 30.89 55998.71 88888.00 2021-11-01 18:06:29.407 305 14438.66 30.89 55998.66 88888.00 2021-11-01 18:06:29.907 305 14438.68 30.87 55998.57 88888.00 2021-11-01 18:06:30.407 305 14438.66 30.81 55998.52 88888.00 2021-11-01 18:06:30.907 305 14438.65 30.73 55998.51 88888.00 2021-11-01 18:06:31.407 305 14438.68 30.66 55998.53 88888.00 2021-11-01 18:06:31.907 305 14438.69 30.62 55998.52 88888.00 2021-11-01 18:06:32.407 305 14438.67 30.67 55998.44 88888.00 2021-11-01 18:06:32.907 305 14438.70 30.67 55998.32 88888.00 2021-11-01 18:06:33.408 305 14438.67 30.65 55998.37 88888.00 2021-11-01 18:06:33.908 305 14438.63 30.62 55998.44 88888.00 2021-11-01 18:06:34.408 305 14438.67 30.56 55998.49 88888.00 2021-11-01 18:06:34.908 305 14438.68 30.62 55998.43 88888.00 2021-11-01 18:06:35.408 305 14438.69 30.58 55998.44 88888.00 2021-11-01 18:06:35.908 305 14438.67 30.51 55998.48 88888.00 2021-11-01 18:06:36.408 305 14438.66 30.45 55998.42 88888.00 2021-11-01 18:06:36.908 305 14438.69 30.41 55998.34 88888.00 2021-11-01 18:06:37.408 305 14438.69 30.54 55998.38 88888.00 2021-11-01 18:06:37.908 305 14438.68 30.72 55998.37 88888.00 2021-11-01 18:06:38.408 305 14438.67 30.68 55998.33 88888.00 2021-11-01 18:06:38.908 305 14438.68 30.55 55998.25 88888.00 2021-11-01 18:06:39.408 305 14438.69 30.34 55998.28 88888.00 2021-11-01 18:06:39.908 305 14438.68 30.32 55998.39 88888.00 2021-11-01 18:06:40.408 305 14438.70 30.58 55998.34 88888.00 2021-11-01 18:06:40.908 305 14438.68 30.66 55998.26 88888.00 2021-11-01 18:06:41.408 305 14438.67 30.64 55998.31 88888.00 2021-11-01 18:06:41.908 305 14438.59 30.45 55998.37 88888.00 2021-11-01 18:06:42.408 305 14438.52 30.50 55998.33 88888.00 2021-11-01 18:06:42.908 305 14438.52 30.55 55998.29 88888.00 2021-11-01 18:06:43.408 305 14438.54 30.45 55998.29 88888.00 2021-11-01 18:06:43.908 305 14438.50 30.33 55998.29 88888.00 2021-11-01 18:06:44.408 305 14438.48 30.38 55998.29 88888.00 2021-11-01 18:06:44.908 305 14438.46 30.45 55998.31 88888.00 2021-11-01 18:06:45.408 305 14438.48 30.49 55998.38 88888.00 2021-11-01 18:06:45.908 305 14438.47 30.53 55998.43 88888.00 2021-11-01 18:06:46.408 305 14438.46 30.62 55998.43 88888.00 2021-11-01 18:06:46.908 305 14438.44 30.60 55998.43 88888.00 2021-11-01 18:06:47.408 305 14438.44 30.42 55998.49 88888.00 2021-11-01 18:06:47.908 305 14438.48 30.37 55998.53 88888.00 2021-11-01 18:06:48.408 305 14438.56 30.22 55998.57 88888.00 2021-11-01 18:06:48.908 305 14438.59 30.32 55998.60 88888.00 2021-11-01 18:06:49.408 305 14438.60 30.57 55998.67 88888.00 2021-11-01 18:06:49.908 305 14438.56 30.45 55998.69 88888.00 2021-11-01 18:06:50.408 305 14438.50 30.28 55998.78 88888.00 2021-11-01 18:06:50.908 305 14438.50 30.46 55998.89 88888.00 2021-11-01 18:06:51.408 305 14438.47 30.33 55998.95 88888.00 2021-11-01 18:06:51.908 305 14438.46 30.32 55998.98 88888.00 2021-11-01 18:06:52.408 305 14438.46 30.49 55999.04 88888.00 2021-11-01 18:06:52.908 305 14438.41 30.58 55999.10 88888.00 2021-11-01 18:06:53.408 305 14438.41 30.77 55999.22 88888.00 2021-11-01 18:06:53.908 305 14438.39 30.80 55999.27 88888.00 2021-11-01 18:06:54.408 305 14438.38 30.73 55999.36 88888.00 2021-11-01 18:06:54.908 305 14438.34 30.90 55999.42 88888.00 2021-11-01 18:06:55.408 305 14438.29 31.08 55999.52 88888.00 2021-11-01 18:06:55.908 305 14438.24 31.16 55999.59 88888.00 2021-11-01 18:06:56.408 305 14438.23 31.17 55999.72 88888.00 2021-11-01 18:06:56.908 305 14438.20 31.16 55999.88 88888.00 2021-11-01 18:06:57.408 305 14438.18 31.09 55999.99 88888.00 2021-11-01 18:06:57.908 305 14438.18 31.17 55999.97 88888.00 2021-11-01 18:06:58.408 305 14438.16 31.30 56000.10 88888.00 2021-11-01 18:06:58.908 305 14438.18 31.38 56000.23 88888.00 2021-11-01 18:06:59.408 305 14438.28 31.49 56000.34 88888.00 2021-11-01 18:06:59.908 305 14438.29 31.59 56000.43 88888.00 2021-11-01 18:07:00.408 305 14438.26 31.56 56000.47 88888.00 2021-11-01 18:07:00.908 305 14438.26 31.75 56000.51 88888.00 2021-11-01 18:07:01.408 305 14438.32 31.65 56000.57 88888.00 2021-11-01 18:07:01.908 305 14438.38 31.73 56000.63 88888.00 2021-11-01 18:07:02.408 305 14438.43 31.89 56000.68 88888.00 2021-11-01 18:07:02.908 305 14438.50 31.83 56000.74 88888.00 2021-11-01 18:07:03.408 305 14438.56 31.73 56000.79 88888.00 2021-11-01 18:07:03.908 305 14438.57 31.74 56000.77 88888.00 2021-11-01 18:07:04.408 305 14438.61 31.94 56000.75 88888.00 2021-11-01 18:07:04.908 305 14438.68 31.94 56000.76 88888.00 2021-11-01 18:07:05.408 305 14438.69 31.87 56000.81 88888.00 2021-11-01 18:07:05.908 305 14438.72 31.91 56000.77 88888.00 2021-11-01 18:07:06.408 305 14438.80 31.97 56000.75 88888.00 2021-11-01 18:07:06.908 305 14438.83 31.95 56000.77 88888.00 2021-11-01 18:07:07.408 305 14438.86 31.97 56000.68 88888.00 2021-11-01 18:07:07.908 305 14438.87 31.93 56000.62 88888.00 2021-11-01 18:07:08.408 305 14438.94 31.76 56000.58 88888.00 2021-11-01 18:07:08.908 305 14438.98 31.75 56000.53 88888.00 2021-11-01 18:07:10.408 305 14439.02 31.79 56000.29 88888.00 2021-11-01 18:07:10.908 305 14439.04 31.83 56000.27 88888.00 2021-11-01 18:07:11.408 305 14439.06 31.87 56000.27 88888.00 2021-11-01 18:07:11.908 305 14439.08 31.93 56000.31 88888.00 2021-11-01 18:07:12.408 305 14439.12 32.06 56000.23 88888.00 2021-11-01 18:07:12.908 305 14439.15 32.10 56000.17 88888.00 2021-11-01 18:07:13.408 305 14439.18 31.95 56000.13 88888.00 2021-11-01 18:07:13.908 305 14439.17 31.95 56000.09 88888.00 2021-11-01 18:07:14.408 305 14439.23 32.03 56000.08 88888.00 2021-11-01 18:07:14.908 305 14439.30 32.03 56000.02 88888.00 2021-11-01 18:07:15.408 305 14439.37 31.93 55999.97 88888.00 2021-11-01 18:07:15.908 305 14439.40 31.78 55999.99 88888.00 2021-11-01 18:07:16.408 305 14439.41 31.76 55999.90 88888.00 2021-11-01 18:07:16.908 305 14439.44 31.79 55999.88 88888.00 2021-11-01 18:07:17.408 305 14439.46 31.99 55999.84 88888.00 2021-11-01 18:07:17.908 305 14439.55 32.04 55999.81 88888.00 2021-11-01 18:07:18.408 305 14439.59 31.98 55999.79 88888.00 2021-11-01 18:07:18.908 305 14439.62 31.89 55999.78 88888.00 2021-11-01 18:07:19.908 305 14439.65 31.72 55999.60 88888.00 2021-11-01 18:07:20.408 305 14439.64 31.43 55999.51 88888.00 2021-11-01 18:07:20.908 305 14439.69 31.35 55999.51 88888.00 2021-11-01 18:07:21.408 305 14439.69 31.34 55999.46 88888.00 2021-11-01 18:07:21.908 305 14439.70 31.39 55999.38 88888.00 2021-11-01 18:07:22.408 305 14439.62 31.19 55999.31 88888.00 2021-11-01 18:07:22.908 305 14439.53 31.26 55999.24 88888.00 2021-11-01 18:07:23.408 305 14439.52 31.19 55999.23 88888.00 2021-11-01 18:07:23.908 305 14439.52 31.13 55999.19 88888.00 2021-11-01 18:07:24.408 305 14439.48 31.05 55999.12 88888.00 2021-11-01 18:07:24.909 305 14439.41 30.92 55999.04 88888.00 2021-11-01 18:07:25.409 305 14439.39 30.88 55999.00 88888.00 2021-11-01 18:07:25.909 305 14439.34 30.80 55999.03 88888.00 2021-11-01 18:07:26.409 305 14439.32 30.75 55999.01 88888.00 2021-11-01 18:07:26.909 305 14439.30 30.79 55998.97 88888.00 2021-11-01 18:07:27.409 305 14439.24 30.72 55998.95 88888.00 2021-11-01 18:07:27.909 305 14439.24 30.75 55998.97 88888.00 2021-11-01 18:07:28.409 305 14439.23 30.77 55998.98 88888.00 2021-11-01 18:07:28.909 305 14439.26 30.80 55998.95 88888.00 2021-11-01 18:07:29.409 305 14439.28 30.79 55998.91 88888.00 2021-11-01 18:07:29.909 305 14439.26 30.68 55998.91 88888.00 2021-11-01 18:07:30.409 305 14439.27 30.65 55998.96 88888.00 2021-11-01 18:07:30.909 305 14439.31 30.67 55999.01 88888.00 2021-11-01 18:07:31.409 305 14439.34 30.71 55999.09 88888.00 2021-11-01 18:07:31.909 305 14439.39 30.72 55999.12 88888.00 2021-11-01 18:07:32.409 305 14439.42 30.81 55999.15 88888.00 2021-11-01 18:07:32.909 305 14439.45 30.82 55999.19 88888.00 2021-11-01 18:07:33.409 305 14439.49 30.97 55999.23 88888.00 2021-11-01 18:07:33.909 305 14439.52 31.04 55999.29 88888.00 2021-11-01 18:07:34.409 305 14439.58 30.89 55999.40 88888.00 2021-11-01 18:07:34.909 305 14439.62 30.91 55999.47 88888.00 2021-11-01 18:07:35.409 305 14439.68 30.91 55999.51 88888.00 2021-11-01 18:07:35.909 305 14439.71 31.00 55999.48 88888.00 2021-11-01 18:07:36.409 305 14439.72 30.98 55999.46 88888.00 2021-11-01 18:07:36.909 305 14439.77 30.92 55999.47 88888.00 2021-11-01 18:07:37.409 305 14439.80 30.81 55999.53 88888.00 2021-11-01 18:07:37.909 305 14439.82 30.85 55999.56 88888.00 2021-11-01 18:07:38.409 305 14439.87 30.90 55999.55 88888.00 2021-11-01 18:07:38.909 305 14439.88 30.90 55999.57 88888.00 2021-11-01 18:07:39.409 305 14439.90 30.85 55999.64 88888.00 2021-11-01 18:07:39.909 305 14439.90 30.90 55999.72 88888.00 2021-11-01 18:07:40.409 305 14439.89 30.93 55999.70 88888.00 2021-11-01 18:07:40.909 305 14439.87 30.89 55999.71 88888.00 2021-11-01 18:07:41.409 305 14439.89 30.89 55999.75 88888.00 2021-11-01 18:07:41.909 305 14439.87 30.92 55999.78 88888.00 2021-11-01 18:07:42.409 305 14439.90 30.91 55999.78 88888.00 2021-11-01 18:07:42.909 305 14439.92 30.88 55999.79 88888.00 2021-11-01 18:07:43.409 305 14439.93 30.84 55999.83 88888.00 2021-11-01 18:07:43.909 305 14440.00 30.87 55999.85 88888.00 2021-11-01 18:07:44.409 305 14440.00 30.96 55999.84 88888.00 2021-11-01 18:07:44.909 305 14439.95 30.98 55999.83 88888.00 2021-11-01 18:07:45.409 305 14440.00 31.00 55999.88 88888.00 2021-11-01 18:07:45.909 305 14440.07 30.98 55999.93 88888.00 2021-11-01 18:07:46.409 305 14440.11 31.06 55999.85 88888.00 2021-11-01 18:07:46.909 305 14440.15 31.11 55999.88 88888.00 2021-11-01 18:07:47.409 305 14440.15 31.06 55999.94 88888.00 2021-11-01 18:07:47.909 305 14440.23 30.97 56000.00 88888.00 2021-11-01 18:07:48.409 305 14440.33 30.99 55999.99 88888.00 2021-11-01 18:07:48.909 305 14440.38 31.05 55999.99 88888.00 2021-11-01 18:07:49.409 305 14440.50 31.04 55999.92 88888.00 2021-11-01 18:07:49.909 305 14440.56 30.94 55999.92 88888.00 2021-11-01 18:07:50.409 305 14440.63 31.05 55999.98 88888.00 2021-11-01 18:07:50.909 305 14440.67 31.01 55999.97 88888.00 2021-11-01 18:07:51.409 305 14440.70 30.92 55999.98 88888.00 2021-11-01 18:07:51.909 305 14440.70 30.79 55999.96 88888.00 2021-11-01 18:07:52.409 305 14440.79 30.81 55999.96 88888.00 2021-11-01 18:07:52.909 305 14440.97 30.93 55999.96 88888.00 2021-11-01 18:07:53.409 305 14441.08 30.93 55999.96 88888.00 2021-11-01 18:07:53.909 305 14441.12 31.00 55999.92 88888.00 2021-11-01 18:07:54.409 305 14441.16 30.97 55999.90 88888.00 2021-11-01 18:07:54.909 305 14441.25 30.91 55999.90 88888.00 2021-11-01 18:07:55.409 305 14441.34 30.80 55999.94 88888.00 2021-11-01 18:07:55.909 305 14441.47 30.80 55999.90 88888.00 2021-11-01 18:07:56.409 305 14441.48 30.84 55999.84 88888.00 2021-11-01 18:07:56.909 305 14441.52 30.82 55999.83 88888.00 2021-11-01 18:07:57.909 305 14441.56 30.79 55999.87 88888.00 2021-11-01 18:07:58.409 305 14441.57 30.82 55999.84 88888.00 2021-11-01 18:07:58.909 305 14441.59 30.75 55999.80 88888.00 2021-11-01 18:07:59.409 305 14441.64 30.77 55999.85 88888.00 2021-11-01 18:07:59.909 305 14441.66 30.72 55999.82 88888.00 2021-11-01 18:08:00.409 305 14441.64 30.66 55999.78 88888.00 2021-11-01 18:08:00.909 305 14441.64 30.71 55999.75 88888.00 2021-11-01 18:08:01.409 305 14441.65 30.80 55999.75 88888.00 2021-11-01 18:08:01.909 305 14441.66 30.80 55999.76 88888.00 2021-11-01 18:08:02.409 305 14441.68 30.77 55999.80 88888.00 2021-11-01 18:08:02.910 305 14441.69 30.73 55999.88 88888.00 2021-11-01 18:08:03.410 305 14441.73 30.73 55999.89 88888.00 2021-11-01 18:08:03.910 305 14441.71 30.70 55999.88 88888.00 2021-11-01 18:08:04.410 305 14441.73 30.77 55999.91 88888.00 2021-11-01 18:08:04.910 305 14441.76 30.84 55999.94 88888.00 2021-11-01 18:08:05.410 305 14441.75 30.89 56000.02 88888.00 2021-11-01 18:08:05.910 305 14441.76 30.91 56000.09 88888.00 2021-11-01 18:08:06.410 305 14441.75 30.91 56000.10 88888.00 2021-11-01 18:08:06.910 305 14441.75 30.98 56000.11 88888.00 2021-11-01 18:08:07.410 305 14441.77 31.04 56000.15 88888.00 2021-11-01 18:08:07.910 305 14441.76 31.08 56000.22 88888.00 2021-11-01 18:08:08.410 305 14441.77 31.15 56000.29 88888.00 2021-11-01 18:08:08.910 305 14441.78 31.10 56000.26 88888.00 2021-11-01 18:08:09.410 305 14441.75 31.15 56000.25 88888.00 2021-11-01 18:08:09.910 305 14441.71 31.14 56000.32 88888.00 2021-11-01 18:08:10.410 305 14441.67 31.16 56000.41 88888.00 2021-11-01 18:08:10.910 305 14441.63 31.21 56000.43 88888.00 2021-11-01 18:08:11.410 305 14441.59 31.23 56000.40 88888.00 2021-11-01 18:08:11.910 305 14441.53 31.23 56000.41 88888.00 2021-11-01 18:08:12.410 305 14441.48 31.22 56000.49 88888.00 2021-11-01 18:08:12.910 305 14441.43 31.34 56000.47 88888.00 2021-11-01 18:08:13.410 305 14441.35 31.50 56000.55 88888.00 2021-11-01 18:08:13.910 305 14441.32 31.48 56000.54 88888.00 2021-11-01 18:08:14.410 305 14441.30 31.34 56000.51 88888.00 2021-11-01 18:08:14.910 305 14441.23 31.35 56000.54 88888.00 2021-11-01 18:08:15.410 305 14441.19 31.47 56000.63 88888.00 2021-11-01 18:08:15.910 305 14441.12 31.61 56000.60 88888.00 2021-11-01 18:08:16.410 305 14441.07 31.61 56000.56 88888.00 2021-11-01 18:08:16.910 305 14441.00 31.73 56000.67 88888.00 2021-11-01 18:08:17.910 305 14440.93 31.89 56000.76 88888.00 2021-11-01 18:08:18.410 305 14440.90 31.72 56000.82 88888.00 2021-11-01 18:08:18.910 305 14440.92 31.75 56000.88 88888.00 2021-11-01 18:08:19.410 305 14440.92 31.70 56000.95 88888.00 2021-11-01 18:08:19.910 305 14440.87 31.67 56000.97 88888.00 2021-11-01 18:08:20.410 305 14440.85 31.70 56001.03 88888.00 2021-11-01 18:08:20.910 305 14440.84 31.91 56001.07 88888.00 2021-11-01 18:08:21.410 305 14440.85 31.97 56001.11 88888.00 2021-11-01 18:08:21.910 305 14440.88 31.98 56001.15 88888.00 2021-11-01 18:08:22.410 305 14440.85 31.83 56001.18 88888.00 2021-11-01 18:08:22.910 305 14440.84 31.75 56001.18 88888.00 2021-11-01 18:08:23.410 305 14440.83 31.77 56001.18 88888.00 2021-11-01 18:08:23.910 305 14440.83 31.76 56001.23 88888.00 2021-11-01 18:08:24.410 305 14440.85 31.74 56001.23 88888.00 2021-11-01 18:08:24.910 305 14440.85 31.82 56001.22 88888.00 2021-11-01 18:08:25.410 305 14440.93 31.90 56001.20 88888.00 2021-11-01 18:08:25.910 305 14440.94 31.87 56001.16 88888.00 2021-11-01 18:08:26.410 305 14440.89 31.75 56001.14 88888.00 2021-11-01 18:08:26.910 305 14440.85 31.78 56001.14 88888.00 2021-11-01 18:08:27.910 305 14440.85 31.82 56001.12 88888.00 2021-11-01 18:08:28.410 305 14440.84 31.77 56001.11 88888.00 2021-11-01 18:08:28.910 305 14440.82 32.06 56001.07 88888.00 2021-11-01 18:08:29.410 305 14440.84 32.25 56001.06 88888.00 2021-11-01 18:08:29.910 305 14440.87 32.18 56001.09 88888.00 2021-11-01 18:08:30.410 305 14440.89 32.02 56001.09 88888.00 2021-11-01 18:08:30.910 305 14440.90 31.99 56001.06 88888.00 2021-11-01 18:08:31.410 305 14440.90 32.02 56001.01 88888.00 2021-11-01 18:08:31.910 305 14440.95 31.95 56000.98 88888.00 2021-11-01 18:08:32.410 305 14440.98 31.98 56001.02 88888.00 2021-11-01 18:08:32.910 305 14441.02 32.00 56001.06 88888.00 2021-11-01 18:08:33.410 305 14440.99 31.91 56001.05 88888.00 2021-11-01 18:08:33.910 305 14441.01 31.94 56001.00 88888.00 2021-11-01 18:08:34.410 305 14441.04 32.04 56001.03 88888.00 2021-11-01 18:08:34.910 305 14441.08 32.02 56001.03 88888.00 2021-11-01 18:08:35.410 305 14441.11 32.03 56001.03 88888.00 2021-11-01 18:08:35.910 305 14441.15 32.11 56001.01 88888.00 2021-11-01 18:08:36.410 305 14441.17 32.20 56001.07 88888.00 2021-11-01 18:08:36.910 305 14441.18 32.25 56001.12 88888.00 2021-11-01 18:08:37.410 305 14441.19 32.40 56001.07 88888.00 2021-11-01 18:08:37.910 305 14441.25 32.52 56001.09 88888.00 2021-11-01 18:08:38.410 305 14441.28 32.34 56001.13 88888.00 2021-11-01 18:08:38.910 305 14441.28 32.15 56001.11 88888.00 2021-11-01 18:08:39.410 305 14441.27 32.19 56001.11 88888.00 2021-11-01 18:08:39.910 305 14441.26 32.33 56001.09 88888.00 2021-11-01 18:08:40.410 305 14441.27 32.34 56001.12 88888.00 2021-11-01 18:08:41.411 305 14441.20 32.25 56001.09 88888.00 2021-11-01 18:08:41.911 305 14441.21 32.21 56001.04 88888.00 2021-11-01 18:08:42.411 305 14441.23 32.20 56001.09 88888.00 2021-11-01 18:08:42.911 305 14441.25 32.18 56001.11 88888.00 2021-11-01 18:08:43.411 305 14441.27 32.15 56001.12 88888.00 2021-11-01 18:08:43.911 305 14441.23 32.07 56001.09 88888.00 2021-11-01 18:08:44.411 305 14441.20 32.06 56001.05 88888.00 2021-11-01 18:08:44.911 305 14441.11 32.06 56001.07 88888.00 2021-11-01 18:08:45.411 305 14441.06 32.16 56001.14 88888.00 2021-11-01 18:08:45.911 305 14441.00 32.20 56001.11 88888.00 2021-11-01 18:08:46.411 305 14440.94 32.28 56001.06 88888.00 2021-11-01 18:08:46.911 305 14440.91 32.37 56001.06 88888.00 2021-11-01 18:08:47.411 305 14440.87 32.48 56001.09 88888.00 2021-11-01 18:08:47.911 305 14440.83 32.55 56001.07 88888.00 2021-11-01 18:08:48.411 305 14440.76 32.66 56001.10 88888.00 2021-11-01 18:08:48.911 305 14440.73 32.53 56001.15 88888.00 2021-11-01 18:08:49.411 305 14440.70 32.33 56001.22 88888.00 2021-11-01 18:08:49.911 305 14440.69 32.33 56001.29 88888.00 2021-11-01 18:08:50.411 305 14440.56 32.35 56001.33 88888.00 2021-11-01 18:08:51.411 305 14440.46 32.41 56001.34 88888.00 2021-11-01 18:08:51.911 305 14440.39 32.57 56001.40 88888.00 2021-11-01 18:08:52.411 305 14440.29 32.53 56001.43 88888.00 2021-11-01 18:08:52.911 305 14440.20 32.44 56001.51 88888.00 2021-11-01 18:08:53.411 305 14440.13 32.45 56001.54 88888.00 2021-11-01 18:08:53.911 305 14440.04 32.52 56001.57 88888.00 2021-11-01 18:08:54.411 305 14439.93 32.66 56001.61 88888.00 2021-11-01 18:08:54.911 305 14439.81 32.68 56001.65 88888.00 2021-11-01 18:08:55.411 305 14439.71 32.66 56001.67 88888.00 2021-11-01 18:08:55.911 305 14439.60 32.91 56001.71 88888.00 2021-11-01 18:08:56.411 305 14439.50 33.08 56001.75 88888.00 2021-11-01 18:08:56.911 305 14439.39 33.13 56001.75 88888.00 2021-11-01 18:08:57.411 305 14439.28 33.06 56001.76 88888.00 2021-11-01 18:08:57.911 305 14439.17 32.94 56001.81 88888.00 2021-11-01 18:08:58.411 305 14439.07 32.91 56001.84 88888.00 2021-11-01 18:08:58.911 305 14438.99 32.83 56001.81 88888.00 2021-11-01 18:08:59.411 305 14438.88 32.89 56001.85 88888.00 2021-11-01 18:08:59.911 305 14438.78 33.02 56001.89 88888.00 2021-11-01 18:09:00.411 305 14438.65 32.99 56001.94 88888.00 2021-11-01 18:09:01.411 305 14438.53 33.08 56001.90 88888.00 2021-11-01 18:09:01.911 305 14438.42 33.13 56001.94 88888.00 2021-11-01 18:09:02.411 305 14438.32 33.00 56002.00 88888.00 2021-11-01 18:09:02.911 305 14438.23 33.09 56001.99 88888.00 2021-11-01 18:09:03.411 305 14438.14 33.05 56002.04 88888.00 2021-11-01 18:09:03.911 305 14438.10 32.95 56002.10 88888.00 2021-11-01 18:09:04.411 305 14437.98 32.94 56002.15 88888.00 2021-11-01 18:09:04.911 305 14437.96 33.05 56002.16 88888.00 2021-11-01 18:09:05.411 305 14437.88 33.08 56002.10 88888.00 2021-11-01 18:09:05.911 305 14437.82 33.18 56002.15 88888.00 2021-11-01 18:09:06.411 305 14437.78 33.10 56002.21 88888.00 2021-11-01 18:09:06.911 305 14437.73 33.11 56002.22 88888.00 2021-11-01 18:09:07.411 305 14437.68 33.01 56002.22 88888.00 2021-11-01 18:09:07.911 305 14437.67 33.02 56002.23 88888.00 2021-11-01 18:09:08.411 305 14437.61 33.06 56002.22 88888.00 2021-11-01 18:09:08.911 305 14437.54 33.14 56002.23 88888.00 2021-11-01 18:09:09.411 305 14437.56 33.16 56002.19 88888.00 2021-11-01 18:09:09.911 305 14437.51 33.13 56002.26 88888.00 2021-11-01 18:09:10.411 305 14437.45 33.13 56002.24 88888.00 2021-11-01 18:09:10.911 305 14437.39 33.17 56002.16 88888.00 2021-11-01 18:09:11.411 305 14437.33 33.17 56002.16 88888.00 2021-11-01 18:09:11.911 305 14437.26 33.22 56002.25 88888.00 2021-11-01 18:09:12.411 305 14437.21 33.28 56002.16 88888.00 2021-11-01 18:09:12.911 305 14437.14 33.25 56002.05 88888.00 2021-11-01 18:09:13.411 305 14437.04 33.45 56002.03 88888.00 2021-11-01 18:09:13.911 305 14436.98 33.54 56002.03 88888.00 2021-11-01 18:09:14.411 305 14436.93 33.43 56001.97 88888.00 2021-11-01 18:09:14.911 305 14436.89 33.24 56001.94 88888.00 2021-11-01 18:09:15.411 305 14436.82 33.17 56001.82 88888.00 2021-11-01 18:09:15.911 305 14436.72 33.22 56001.79 88888.00 2021-11-01 18:09:16.411 305 14436.62 33.22 56001.68 88888.00 2021-11-01 18:09:16.911 305 14436.52 33.12 56001.63 88888.00 2021-11-01 18:09:17.411 305 14436.46 33.16 56001.58 88888.00 2021-11-01 18:09:17.911 305 14436.35 33.11 56001.48 88888.00 2021-11-01 18:09:18.411 305 14436.26 32.99 56001.37 88888.00 2021-11-01 18:09:18.911 305 14436.15 32.97 56001.26 88888.00 2021-11-01 18:09:19.411 305 14436.05 32.87 56001.24 88888.00 2021-11-01 18:09:19.911 305 14435.92 32.85 56001.13 88888.00 2021-11-01 18:09:20.411 305 14435.83 32.84 56001.03 88888.00 2021-11-01 18:09:20.911 305 14435.75 32.80 56000.92 88888.00 2021-11-01 18:09:21.411 305 14435.63 32.79 56000.85 88888.00 2021-11-01 18:09:21.911 305 14435.56 32.83 56000.79 88888.00 2021-11-01 18:09:22.411 305 14435.47 32.76 56000.72 88888.00 2021-11-01 18:09:22.911 305 14435.42 32.69 56000.69 88888.00 2021-11-01 18:09:23.411 305 14435.35 32.76 56000.68 88888.00 2021-11-01 18:09:23.911 305 14435.28 32.82 56000.57 88888.00 2021-11-01 18:09:24.411 305 14435.25 32.74 56000.56 88888.00 2021-11-01 18:09:24.911 305 14435.19 32.84 56000.53 88888.00 2021-11-01 18:09:25.411 305 14435.13 32.82 56000.41 88888.00 2021-11-01 18:09:25.911 305 14435.09 32.96 56000.40 88888.00 2021-11-01 18:09:26.412 305 14435.08 33.16 56000.44 88888.00 2021-11-01 18:09:26.912 305 14435.10 33.25 56000.41 88888.00 2021-11-01 18:09:27.412 305 14435.05 33.11 56000.41 88888.00 2021-11-01 18:09:27.912 305 14435.00 32.96 56000.41 88888.00 2021-11-01 18:09:28.412 305 14434.98 32.99 56000.44 88888.00 2021-11-01 18:09:28.912 305 14434.99 33.05 56000.45 88888.00 2021-11-01 18:09:29.412 305 14434.96 33.05 56000.40 88888.00 2021-11-01 18:09:29.912 305 14434.92 33.16 56000.30 88888.00 2021-11-01 18:09:30.412 305 14434.90 33.38 56000.36 88888.00 2021-11-01 18:09:30.912 305 14434.91 33.31 56000.37 88888.00 2021-11-01 18:09:31.412 305 14434.91 33.17 56000.36 88888.00 2021-11-01 18:09:31.912 305 14434.90 33.11 56000.28 88888.00 2021-11-01 18:09:32.412 305 14434.85 33.09 56000.23 88888.00 2021-11-01 18:09:32.912 305 14434.79 33.05 56000.26 88888.00 2021-11-01 18:09:33.412 305 14434.77 33.03 56000.26 88888.00 2021-11-01 18:09:33.912 305 14434.72 32.96 56000.26 88888.00 2021-11-01 18:09:34.412 305 14434.69 32.94 56000.19 88888.00 2021-11-01 18:09:34.912 305 14434.64 33.10 56000.22 88888.00 2021-11-01 18:09:35.412 305 14434.60 33.25 56000.25 88888.00 2021-11-01 18:09:35.912 305 14434.49 33.27 56000.22 88888.00 2021-11-01 18:09:36.412 305 14434.41 33.25 56000.22 88888.00 2021-11-01 18:09:36.912 305 14434.35 32.93 56000.25 88888.00 2021-11-01 18:09:37.412 305 14434.29 32.74 56000.23 88888.00 2021-11-01 18:09:37.912 305 14434.15 32.69 56000.23 88888.00 2021-11-01 18:09:38.412 305 14434.11 32.83 56000.18 88888.00 2021-11-01 18:09:38.912 305 14434.05 32.99 56000.15 88888.00 2021-11-01 18:09:39.412 305 14433.94 32.83 56000.15 88888.00 2021-11-01 18:09:39.912 305 14433.85 32.69 56000.19 88888.00 2021-11-01 18:09:40.412 305 14433.77 32.66 56000.13 88888.00 2021-11-01 18:09:40.912 305 14433.75 32.58 56000.10 88888.00 2021-11-01 18:09:41.412 305 14433.69 32.51 56000.11 88888.00 2021-11-01 18:09:41.912 305 14433.64 32.55 56000.09 88888.00 2021-11-01 18:09:42.412 305 14433.57 32.66 56000.08 88888.00 2021-11-01 18:09:42.912 305 14433.49 32.60 56000.08 88888.00 2021-11-01 18:09:43.412 305 14433.45 32.57 56000.12 88888.00 2021-11-01 18:09:43.912 305 14433.38 32.53 56000.16 88888.00 2021-11-01 18:09:44.412 305 14433.31 32.60 56000.18 88888.00 2021-11-01 18:09:44.912 305 14433.27 32.78 56000.18 88888.00 2021-11-01 18:09:45.412 305 14433.22 32.74 56000.18 88888.00 2021-11-01 18:09:45.912 305 14433.15 32.66 56000.20 88888.00 2021-11-01 18:09:46.412 305 14433.10 32.69 56000.23 88888.00 2021-11-01 18:09:46.912 305 14433.06 32.52 56000.29 88888.00 2021-11-01 18:09:47.412 305 14433.04 32.44 56000.29 88888.00 2021-11-01 18:09:47.912 305 14433.04 32.50 56000.34 88888.00 2021-11-01 18:09:48.412 305 14433.05 32.49 56000.34 88888.00 2021-11-01 18:09:48.912 305 14433.04 32.62 56000.35 88888.00 2021-11-01 18:09:49.412 305 14433.00 32.75 56000.40 88888.00 2021-11-01 18:09:49.912 305 14432.97 32.59 56000.46 88888.00 2021-11-01 18:09:50.412 305 14432.97 32.60 56000.53 88888.00 2021-11-01 18:09:50.912 305 14432.99 32.55 56000.55 88888.00 2021-11-01 18:09:51.412 305 14433.06 32.52 56000.59 88888.00 2021-11-01 18:09:51.912 305 14433.06 32.52 56000.60 88888.00 2021-11-01 18:09:52.412 305 14433.12 32.43 56000.64 88888.00 2021-11-01 18:09:52.912 305 14433.19 32.48 56000.71 88888.00 2021-11-01 18:09:53.412 305 14433.22 32.45 56000.78 88888.00 2021-11-01 18:09:53.912 305 14433.30 32.53 56000.84 88888.00 2021-11-01 18:09:54.412 305 14433.37 32.57 56000.78 88888.00 2021-11-01 18:09:54.912 305 14433.42 32.55 56000.74 88888.00 2021-11-01 18:09:55.412 305 14433.50 32.51 56000.75 88888.00 2021-11-01 18:09:55.912 305 14433.58 32.46 56000.82 88888.00 2021-11-01 18:09:56.412 305 14433.67 32.46 56000.82 88888.00 2021-11-01 18:09:56.912 305 14433.75 32.46 56000.85 88888.00 2021-11-01 18:09:57.412 305 14433.88 32.45 56000.85 88888.00 2021-11-01 18:09:57.912 305 14433.96 32.35 56000.82 88888.00 2021-11-01 18:09:58.412 305 14434.07 32.35 56000.81 88888.00 2021-11-01 18:09:58.912 305 14434.16 32.35 56000.84 88888.00 2021-11-01 18:09:59.412 305 14434.24 32.28 56000.87 88888.00 2021-11-01 18:09:59.912 305 14434.35 32.28 56000.88 88888.00 2021-11-01 18:10:00.412 305 14434.47 32.24 56000.88 88888.00 2021-11-01 18:10:00.912 305 14434.54 32.19 56000.88 88888.00 2021-11-01 18:10:01.412 305 14434.61 32.14 56000.82 88888.00 2021-11-01 18:10:01.912 305 14434.70 32.07 56000.79 88888.00 2021-11-01 18:10:02.412 305 14434.80 32.04 56000.91 88888.00 2021-11-01 18:10:02.912 305 14434.91 31.98 56000.92 88888.00 2021-11-01 18:10:03.412 305 14434.99 31.93 56000.91 88888.00 2021-11-01 18:10:03.912 305 14435.12 31.89 56000.93 88888.00 2021-11-01 18:10:04.412 305 14435.25 31.77 56000.92 88888.00 2021-11-01 18:10:04.912 305 14435.37 31.78 56000.88 88888.00 2021-11-01 18:10:05.412 305 14435.54 31.87 56000.86 88888.00 2021-11-01 18:10:05.912 305 14435.63 31.79 56000.86 88888.00 2021-11-01 18:10:06.413 305 14435.72 31.67 56000.91 88888.00 2021-11-01 18:10:06.913 305 14435.82 31.61 56000.93 88888.00 2021-11-01 18:10:07.413 305 14435.90 31.66 56001.01 88888.00 2021-11-01 18:10:07.913 305 14435.93 31.67 56001.01 88888.00 2021-11-01 18:10:08.413 305 14436.07 31.70 56001.03 88888.00 2021-11-01 18:10:08.913 305 14436.16 31.65 56001.04 88888.00 2021-11-01 18:10:09.413 305 14436.27 31.49 56001.04 88888.00 2021-11-01 18:10:09.913 305 14436.38 31.47 56001.01 88888.00 2021-11-01 18:10:10.413 305 14436.46 31.44 56001.01 88888.00 2021-11-01 18:10:10.913 305 14436.61 31.43 56001.03 88888.00 2021-11-01 18:10:11.413 305 14436.67 31.40 56001.07 88888.00 2021-11-01 18:10:11.913 305 14436.73 31.38 56001.09 88888.00 2021-11-01 18:10:12.913 305 14436.83 31.24 56001.06 88888.00 2021-11-01 18:10:13.413 305 14436.89 31.25 56001.11 88888.00 2021-11-01 18:10:13.913 305 14436.94 31.41 56001.14 88888.00 2021-11-01 18:10:14.413 305 14437.03 31.35 56001.12 88888.00 2021-11-01 18:10:14.913 305 14437.03 31.25 56001.13 88888.00 2021-11-01 18:10:15.413 305 14437.07 31.24 56001.10 88888.00 2021-11-01 18:10:15.913 305 14437.07 31.28 56001.09 88888.00 2021-11-01 18:10:16.413 305 14437.13 31.34 56001.14 88888.00 2021-11-01 18:10:16.913 305 14437.19 31.35 56001.18 88888.00 2021-11-01 18:10:17.413 305 14437.22 31.23 56001.19 88888.00 2021-11-01 18:10:17.913 305 14437.24 31.24 56001.24 88888.00 2021-11-01 18:10:18.413 305 14437.28 31.31 56001.30 88888.00 2021-11-01 18:10:18.913 305 14437.29 31.24 56001.34 88888.00 2021-11-01 18:10:19.413 305 14437.29 31.21 56001.39 88888.00 2021-11-01 18:10:19.913 305 14437.31 31.30 56001.38 88888.00 2021-11-01 18:10:20.413 305 14437.33 31.40 56001.41 88888.00 2021-11-01 18:10:20.913 305 14437.36 31.39 56001.47 88888.00 2021-11-01 18:10:21.413 305 14437.45 31.36 56001.49 88888.00 2021-11-01 18:10:21.913 305 14437.47 31.34 56001.59 88888.00 2021-11-01 18:10:22.413 305 14437.47 31.30 56001.67 88888.00 2021-11-01 18:10:22.913 305 14437.47 31.42 56001.68 88888.00 2021-11-01 18:10:23.413 305 14437.49 31.47 56001.78 88888.00 2021-11-01 18:10:23.913 305 14437.50 31.52 56001.86 88888.00 2021-11-01 18:10:24.413 305 14437.51 31.56 56001.94 88888.00 2021-11-01 18:10:24.913 305 14437.56 31.64 56001.99 88888.00 2021-11-01 18:10:25.413 305 14437.61 31.68 56002.05 88888.00 2021-11-01 18:10:25.913 305 14437.58 31.69 56002.09 88888.00 2021-11-01 18:10:26.413 305 14437.60 31.78 56002.14 88888.00 2021-11-01 18:10:26.913 305 14437.65 31.86 56002.18 88888.00 2021-11-01 18:10:27.413 305 14437.65 31.92 56002.34 88888.00 2021-11-01 18:10:27.913 305 14437.74 31.99 56002.41 88888.00 2021-11-01 18:10:28.413 305 14437.78 32.14 56002.44 88888.00 2021-11-01 18:10:28.913 305 14437.85 32.16 56002.51 88888.00 2021-11-01 18:10:29.413 305 14437.89 32.24 56002.60 88888.00 2021-11-01 18:10:29.913 305 14437.92 32.32 56002.71 88888.00 2021-11-01 18:10:30.413 305 14438.00 32.46 56002.83 88888.00 2021-11-01 18:10:30.913 305 14438.04 32.58 56002.90 88888.00 2021-11-01 18:10:31.413 305 14438.13 32.61 56002.94 88888.00 2021-11-01 18:10:31.913 305 14438.18 32.71 56002.99 88888.00 2021-11-01 18:10:32.413 305 14438.20 32.86 56003.03 88888.00 2021-11-01 18:10:32.913 305 14438.29 32.82 56003.08 88888.00 2021-11-01 18:10:33.413 305 14438.34 32.87 56003.11 88888.00 2021-11-01 18:10:33.913 305 14438.40 33.05 56003.12 88888.00 2021-11-01 18:10:34.413 305 14438.44 33.14 56003.09 88888.00 2021-11-01 18:10:34.913 305 14438.47 33.21 56003.10 88888.00 2021-11-01 18:10:35.413 305 14438.47 33.24 56003.15 88888.00 2021-11-01 18:10:35.913 305 14438.47 33.31 56003.12 88888.00 2021-11-01 18:10:36.413 305 14438.46 33.30 56003.08 88888.00 2021-11-01 18:10:36.913 305 14438.47 33.35 56003.03 88888.00 2021-11-01 18:10:37.413 305 14438.47 33.35 56003.02 88888.00 2021-11-01 18:10:37.913 305 14438.43 33.38 56002.98 88888.00 2021-11-01 18:10:38.413 305 14438.46 33.36 56002.94 88888.00 2021-11-01 18:10:38.913 305 14438.44 33.41 56002.85 88888.00 2021-11-01 18:10:39.413 305 14438.47 33.47 56002.76 88888.00 2021-11-01 18:10:39.913 305 14438.47 33.53 56002.74 88888.00 2021-11-01 18:10:40.413 305 14438.44 33.54 56002.69 88888.00 2021-11-01 18:10:40.913 305 14438.41 33.60 56002.62 88888.00 2021-11-01 18:10:41.413 305 14438.39 33.55 56002.59 88888.00 2021-11-01 18:10:41.913 305 14438.37 33.51 56002.46 88888.00 2021-11-01 18:10:42.413 305 14438.31 33.54 56002.45 88888.00 2021-11-01 18:10:42.913 305 14438.32 33.53 56002.49 88888.00 2021-11-01 18:10:43.413 305 14438.35 33.55 56002.46 88888.00 2021-11-01 18:10:43.913 305 14438.32 33.54 56002.41 88888.00 2021-11-01 18:10:44.413 305 14438.30 33.55 56002.36 88888.00 2021-11-01 18:10:44.913 305 14438.33 33.67 56002.35 88888.00 2021-11-01 18:10:45.413 305 14438.33 33.70 56002.35 88888.00 2021-11-01 18:10:45.913 305 14438.33 33.65 56002.27 88888.00 2021-11-01 18:10:46.413 305 14438.38 33.78 56002.27 88888.00 2021-11-01 18:10:46.913 305 14438.41 33.90 56002.26 88888.00 2021-11-01 18:10:47.404 305 14438.46 33.95 56002.26 88888.00 2021-11-01 18:10:47.904 305 14438.43 34.10 56002.27 88888.00 2021-11-01 18:10:48.404 305 14438.46 34.12 56002.21 88888.00 2021-11-01 18:10:48.904 305 14438.48 34.09 56002.18 88888.00 2021-11-01 18:10:49.404 305 14438.50 33.99 56002.14 88888.00 2021-11-01 18:10:49.904 305 14438.51 33.95 56002.07 88888.00 2021-11-01 18:10:50.404 305 14438.51 34.01 56001.97 88888.00 2021-11-01 18:10:50.904 305 14438.56 34.13 56001.95 88888.00 2021-11-01 18:10:51.404 305 14438.58 34.15 56001.90 88888.00 2021-11-01 18:10:51.904 305 14438.54 34.23 56001.90 88888.00 2021-11-01 18:10:53.404 305 14438.56 34.27 56001.86 88888.00 2021-11-01 18:10:53.904 305 14438.46 34.28 56001.87 88888.00 2021-11-01 18:10:54.404 305 14438.39 34.30 56001.81 88888.00 2021-11-01 18:10:54.904 305 14438.31 34.30 56001.74 88888.00 2021-11-01 18:10:55.404 305 14438.32 34.29 56001.70 88888.00 2021-11-01 18:10:55.904 305 14438.26 34.31 56001.75 88888.00 2021-11-01 18:10:56.404 305 14438.25 34.24 56001.68 88888.00 2021-11-01 18:10:56.904 305 14438.23 34.29 56001.60 88888.00 2021-11-01 18:10:57.404 305 14438.15 34.27 56001.51 88888.00 2021-11-01 18:10:57.904 305 14438.05 34.26 56001.46 88888.00 2021-11-01 18:10:58.404 305 14437.96 34.15 56001.41 88888.00 2021-11-01 18:10:58.904 305 14437.93 34.16 56001.38 88888.00 2021-11-01 18:10:59.404 305 14437.85 34.14 56001.30 88888.00 2021-11-01 18:10:59.904 305 14437.76 34.07 56001.24 88888.00 2021-11-01 18:11:00.404 305 14437.69 34.16 56001.15 88888.00 2021-11-01 18:11:00.904 305 14437.58 34.20 56001.15 88888.00 2021-11-01 18:11:01.404 305 14437.46 34.16 56001.11 88888.00 2021-11-01 18:11:01.904 305 14437.40 34.18 56001.10 88888.00 2021-11-01 18:11:02.904 305 14437.21 34.27 56001.01 88888.00 2021-11-01 18:11:03.404 305 14437.08 34.28 56001.00 88888.00 2021-11-01 18:11:03.904 305 14436.91 34.38 56000.93 88888.00 2021-11-01 18:11:04.404 305 14436.79 34.47 56000.90 88888.00 2021-11-01 18:11:04.904 305 14436.66 34.53 56000.86 88888.00 2021-11-01 18:11:05.404 305 14436.52 34.66 56000.90 88888.00 2021-11-01 18:11:05.904 305 14436.40 34.80 56000.91 88888.00 2021-11-01 18:11:06.404 305 14436.27 34.86 56000.91 88888.00 2021-11-01 18:11:06.904 305 14436.10 34.89 56000.91 88888.00 2021-11-01 18:11:07.404 305 14435.93 34.94 56000.92 88888.00 2021-11-01 18:11:07.904 305 14435.75 34.97 56000.91 88888.00 2021-11-01 18:11:08.404 305 14435.61 35.02 56000.86 88888.00 2021-11-01 18:11:08.904 305 14435.43 35.07 56000.84 88888.00 2021-11-01 18:11:09.404 305 14435.23 35.20 56000.81 88888.00 2021-11-01 18:11:09.904 305 14435.08 35.31 56000.78 88888.00 2021-11-01 18:11:10.404 305 14434.91 35.40 56000.71 88888.00 2021-11-01 18:11:10.904 305 14434.75 35.42 56000.63 88888.00 2021-11-01 18:11:11.404 305 14434.62 35.46 56000.59 88888.00 2021-11-01 18:11:11.904 305 14434.47 35.47 56000.60 88888.00 2021-11-01 18:11:12.404 305 14434.35 35.46 56000.55 88888.00 2021-11-01 18:11:12.904 305 14434.26 35.53 56000.51 88888.00 2021-11-01 18:11:13.404 305 14434.13 35.55 56000.43 88888.00 2021-11-01 18:11:13.904 305 14434.01 35.76 56000.43 88888.00 2021-11-01 18:11:14.404 305 14433.92 35.68 56000.45 88888.00 2021-11-01 18:11:14.904 305 14433.82 35.54 56000.39 88888.00 2021-11-01 18:11:15.404 305 14433.76 35.76 56000.30 88888.00 2021-11-01 18:11:15.904 305 14433.70 35.80 56000.26 88888.00 2021-11-01 18:11:16.404 305 14433.67 35.51 56000.17 88888.00 2021-11-01 18:11:16.904 305 14433.61 35.46 56000.04 88888.00 2021-11-01 18:11:17.404 305 14433.56 35.31 55999.94 88888.00 2021-11-01 18:11:17.904 305 14433.51 35.29 55999.81 88888.00 2021-11-01 18:11:18.404 305 14433.48 35.51 55999.78 88888.00 2021-11-01 18:11:18.904 305 14433.49 35.47 55999.76 88888.00 2021-11-01 18:11:19.404 305 14433.52 35.23 55999.68 88888.00 2021-11-01 18:11:19.904 305 14433.47 35.15 55999.56 88888.00 2021-11-01 18:11:20.904 305 14433.42 35.08 55999.28 88888.00 2021-11-01 18:11:21.404 305 14433.42 35.02 55999.19 88888.00 2021-11-01 18:11:21.904 305 14433.39 34.89 55999.09 88888.00 2021-11-01 18:11:22.404 305 14433.41 34.74 55999.03 88888.00 2021-11-01 18:11:22.904 305 14433.41 34.68 55998.91 88888.00 2021-11-01 18:11:23.404 305 14433.39 34.60 55998.80 88888.00 2021-11-01 18:11:23.904 305 14433.41 34.48 55998.76 88888.00 2021-11-01 18:11:24.404 305 14433.47 34.54 55998.62 88888.00 2021-11-01 18:11:24.904 305 14433.50 34.47 55998.48 88888.00 2021-11-01 18:11:25.404 305 14433.51 34.44 55998.44 88888.00 2021-11-01 18:11:25.904 305 14433.49 34.22 55998.44 88888.00 2021-11-01 18:11:26.404 305 14433.48 34.11 55998.31 88888.00 2021-11-01 18:11:26.904 305 14433.50 34.12 55998.18 88888.00 2021-11-01 18:11:27.404 305 14433.53 34.12 55998.15 88888.00 2021-11-01 18:11:27.904 305 14433.55 34.06 55998.09 88888.00 2021-11-01 18:11:28.404 305 14433.52 33.98 55998.04 88888.00 2021-11-01 18:11:28.904 305 14433.55 33.92 55997.96 88888.00 2021-11-01 18:11:29.404 305 14433.55 33.80 55997.83 88888.00 2021-11-01 18:11:29.904 305 14433.56 33.73 55997.79 88888.00 2021-11-01 18:11:30.905 305 14433.56 33.70 55997.67 88888.00 2021-11-01 18:11:31.405 305 14433.55 33.63 55997.71 88888.00 2021-11-01 18:11:31.905 305 14433.60 33.72 55997.58 88888.00 2021-11-01 18:11:32.405 305 14433.64 33.70 55997.50 88888.00 2021-11-01 18:11:32.905 305 14433.59 33.60 55997.44 88888.00 2021-11-01 18:11:33.405 305 14433.62 33.76 55997.40 88888.00 2021-11-01 18:11:33.905 305 14433.62 33.80 55997.37 88888.00 2021-11-01 18:11:34.405 305 14433.67 33.76 55997.32 88888.00 2021-11-01 18:11:34.905 305 14433.68 33.60 55997.29 88888.00 2021-11-01 18:11:35.405 305 14433.70 33.26 55997.28 88888.00 2021-11-01 18:11:35.905 305 14433.68 33.11 55997.23 88888.00 2021-11-01 18:11:36.405 305 14433.66 33.08 55997.13 88888.00 2021-11-01 18:11:36.905 305 14433.64 33.04 55997.12 88888.00 2021-11-01 18:11:37.405 305 14433.67 33.02 55997.15 88888.00 2021-11-01 18:11:37.905 305 14433.65 32.95 55997.17 88888.00 2021-11-01 18:11:38.405 305 14433.65 32.80 55997.15 88888.00 2021-11-01 18:11:38.905 305 14433.62 32.67 55997.17 88888.00 2021-11-01 18:11:39.405 305 14433.65 32.61 55997.18 88888.00 2021-11-01 18:11:39.905 305 14433.62 32.66 55997.25 88888.00 2021-11-01 18:11:40.905 305 14433.56 32.72 55997.35 88888.00 2021-11-01 18:11:41.405 305 14433.56 32.87 55997.45 88888.00 2021-11-01 18:11:41.905 305 14433.57 32.82 55997.50 88888.00 2021-11-01 18:11:42.405 305 14433.57 32.78 55997.58 88888.00 2021-11-01 18:11:42.905 305 14433.55 32.78 55997.73 88888.00 2021-11-01 18:11:43.405 305 14433.53 32.86 55997.81 88888.00 2021-11-01 18:11:43.905 305 14433.51 32.93 55997.84 88888.00 2021-11-01 18:11:44.405 305 14433.46 32.97 55997.92 88888.00 2021-11-01 18:11:44.905 305 14433.42 33.03 55997.98 88888.00 2021-11-01 18:11:45.405 305 14433.38 33.18 55998.11 88888.00 2021-11-01 18:11:45.905 305 14433.40 33.22 55998.24 88888.00 2021-11-01 18:11:46.405 305 14433.41 33.19 55998.33 88888.00 2021-11-01 18:11:46.905 305 14433.46 33.26 55998.41 88888.00 2021-11-01 18:11:47.405 305 14433.45 33.30 55998.50 88888.00 2021-11-01 18:11:47.905 305 14433.46 33.30 55998.58 88888.00 2021-11-01 18:11:48.405 305 14433.46 33.52 55998.65 88888.00 2021-11-01 18:11:48.905 305 14433.49 33.52 55998.77 88888.00 2021-11-01 18:11:49.405 305 14433.53 33.38 55998.85 88888.00 2021-11-01 18:11:49.905 305 14433.55 33.39 55998.88 88888.00 2021-11-01 18:11:50.405 305 14433.61 33.62 55998.95 88888.00 2021-11-01 18:11:50.905 305 14433.69 33.39 55999.05 88888.00 2021-11-01 18:11:51.405 305 14433.70 33.25 55999.10 88888.00 2021-11-01 18:11:51.905 305 14433.74 33.19 55999.12 88888.00 2021-11-01 18:11:52.405 305 14433.80 33.28 55999.16 88888.00 2021-11-01 18:11:52.905 305 14433.85 33.34 55999.22 88888.00 2021-11-01 18:11:53.405 305 14433.90 33.35 55999.25 88888.00 2021-11-01 18:11:53.905 305 14433.94 33.38 55999.29 88888.00 2021-11-01 18:11:54.405 305 14434.02 33.37 55999.33 88888.00 2021-11-01 18:11:54.905 305 14434.08 33.39 55999.35 88888.00 2021-11-01 18:11:55.405 305 14434.12 33.46 55999.36 88888.00 2021-11-01 18:11:55.905 305 14434.15 33.42 55999.44 88888.00 2021-11-01 18:11:56.405 305 14434.22 33.41 55999.53 88888.00 2021-11-01 18:11:56.905 305 14434.30 33.39 55999.56 88888.00 2021-11-01 18:11:57.405 305 14434.36 33.45 55999.56 88888.00 2021-11-01 18:11:57.905 305 14434.44 33.50 55999.62 88888.00 2021-11-01 18:11:58.405 305 14434.49 33.52 55999.66 88888.00 2021-11-01 18:11:58.905 305 14434.53 33.60 55999.60 88888.00 2021-11-01 18:11:59.405 305 14434.60 33.48 55999.65 88888.00 2021-11-01 18:11:59.905 305 14434.70 33.44 55999.70 88888.00 2021-11-01 18:12:00.405 305 14434.81 33.34 55999.72 88888.00 2021-11-01 18:12:00.905 305 14434.89 33.33 55999.75 88888.00 2021-11-01 18:12:01.405 305 14434.97 33.27 55999.74 88888.00 2021-11-01 18:12:01.905 305 14435.06 33.20 55999.73 88888.00 2021-11-01 18:12:02.405 305 14435.17 33.19 55999.71 88888.00 2021-11-01 18:12:02.905 305 14435.26 33.19 55999.65 88888.00 2021-11-01 18:12:03.405 305 14435.36 33.21 55999.66 88888.00 2021-11-01 18:12:04.405 305 14435.54 33.45 55999.66 88888.00 2021-11-01 18:12:04.905 305 14435.69 33.41 55999.63 88888.00 2021-11-01 18:12:05.405 305 14435.77 33.37 55999.62 88888.00 2021-11-01 18:12:05.905 305 14435.89 33.41 55999.69 88888.00 2021-11-01 18:12:06.405 305 14435.98 33.38 55999.70 88888.00 2021-11-01 18:12:06.905 305 14436.08 33.22 55999.61 88888.00 2021-11-01 18:12:07.405 305 14436.19 33.04 55999.59 88888.00 2021-11-01 18:12:07.905 305 14436.27 32.97 55999.60 88888.00 2021-11-01 18:12:08.405 305 14436.34 32.93 55999.61 88888.00 2021-11-01 18:12:08.905 305 14436.47 32.88 55999.53 88888.00 2021-11-01 18:12:09.405 305 14436.58 32.79 55999.53 88888.00 2021-11-01 18:12:09.905 305 14436.73 32.80 55999.50 88888.00 2021-11-01 18:12:10.405 305 14436.87 32.77 55999.47 88888.00 2021-11-01 18:12:10.905 305 14437.01 32.79 55999.47 88888.00 2021-11-01 18:12:11.405 305 14437.07 32.77 55999.48 88888.00 2021-11-01 18:12:11.905 305 14437.22 32.66 55999.47 88888.00 2021-11-01 18:12:12.405 305 14437.38 32.61 55999.50 88888.00 2021-11-01 18:12:12.905 305 14437.49 32.54 55999.52 88888.00 2021-11-01 18:12:13.405 305 14437.64 32.46 55999.56 88888.00 2021-11-01 18:12:14.406 305 14437.95 32.51 55999.57 88888.00 2021-11-01 18:12:14.906 305 14438.13 32.54 55999.53 88888.00 2021-11-01 18:12:15.406 305 14438.28 32.41 55999.52 88888.00 2021-11-01 18:12:15.906 305 14438.39 32.37 55999.51 88888.00 2021-11-01 18:12:16.406 305 14438.59 32.38 55999.52 88888.00 2021-11-01 18:12:16.906 305 14438.74 32.21 55999.53 88888.00 2021-11-01 18:12:17.406 305 14438.87 32.10 55999.61 88888.00 2021-11-01 18:12:17.906 305 14438.99 32.09 55999.60 88888.00 2021-11-01 18:12:18.406 305 14439.14 32.10 55999.56 88888.00 2021-11-01 18:12:18.906 305 14439.31 32.02 55999.57 88888.00 2021-11-01 18:12:19.406 305 14439.44 31.97 55999.51 88888.00 2021-11-01 18:12:19.906 305 14439.56 31.98 55999.55 88888.00 2021-11-01 18:12:20.406 305 14439.69 31.90 55999.61 88888.00 2021-11-01 18:12:20.906 305 14439.80 31.83 55999.60 88888.00 2021-11-01 18:12:21.406 305 14439.98 31.82 55999.59 88888.00 2021-11-01 18:12:21.906 305 14440.06 31.82 55999.57 88888.00 2021-11-01 18:12:22.406 305 14440.16 31.85 55999.59 88888.00 2021-11-01 18:12:22.906 305 14440.26 31.85 55999.60 88888.00 2021-11-01 18:12:23.406 305 14440.30 31.76 55999.55 88888.00 2021-11-01 18:12:24.406 305 14440.33 31.73 55999.63 88888.00 2021-11-01 18:12:24.906 305 14440.42 31.69 55999.65 88888.00 2021-11-01 18:12:25.406 305 14440.48 31.65 55999.71 88888.00 2021-11-01 18:12:25.906 305 14440.55 31.65 55999.68 88888.00 2021-11-01 18:12:26.406 305 14440.56 31.55 55999.68 88888.00 2021-11-01 18:12:26.906 305 14440.62 31.57 55999.71 88888.00 2021-11-01 18:12:27.406 305 14440.62 31.73 55999.70 88888.00 2021-11-01 18:12:27.906 305 14440.69 31.74 55999.71 88888.00 2021-11-01 18:12:28.406 305 14440.75 31.79 55999.76 88888.00 2021-11-01 18:12:28.906 305 14440.84 31.79 55999.82 88888.00 2021-11-01 18:12:29.406 305 14440.88 31.79 55999.93 88888.00 2021-11-01 18:12:29.906 305 14440.93 31.78 55999.97 88888.00 2021-11-01 18:12:30.406 305 14440.99 31.83 55999.97 88888.00 2021-11-01 18:12:30.906 305 14441.04 31.87 56000.01 88888.00 2021-11-01 18:12:31.406 305 14441.07 31.92 56000.12 88888.00 2021-11-01 18:12:31.906 305 14441.09 31.97 56000.22 88888.00 2021-11-01 18:12:32.406 305 14441.16 32.14 56000.27 88888.00 2021-11-01 18:12:32.906 305 14441.26 32.12 56000.36 88888.00 2021-11-01 18:12:33.406 305 14441.30 32.14 56000.48 88888.00 2021-11-01 18:12:33.906 305 14441.31 32.18 56000.49 88888.00 2021-11-01 18:12:34.406 305 14441.39 32.28 56000.54 88888.00 2021-11-01 18:12:34.906 305 14441.46 32.31 56000.63 88888.00 2021-11-01 18:12:35.406 305 14441.53 32.31 56000.79 88888.00 2021-11-01 18:12:35.906 305 14441.58 32.36 56000.87 88888.00 2021-11-01 18:12:36.406 305 14441.68 32.53 56000.88 88888.00 2021-11-01 18:12:36.906 305 14441.76 32.66 56000.98 88888.00 2021-11-01 18:12:37.406 305 14441.81 32.74 56001.06 88888.00 2021-11-01 18:12:37.906 305 14441.93 32.84 56001.12 88888.00 2021-11-01 18:12:38.406 305 14442.03 32.87 56001.18 88888.00 2021-11-01 18:12:38.906 305 14442.12 32.99 56001.23 88888.00 2021-11-01 18:12:39.406 305 14442.21 33.05 56001.26 88888.00 2021-11-01 18:12:39.906 305 14442.29 33.02 56001.34 88888.00 2021-11-01 18:12:40.406 305 14442.39 33.02 56001.38 88888.00 2021-11-01 18:12:40.906 305 14442.50 33.14 56001.35 88888.00 2021-11-01 18:12:41.406 305 14442.60 33.16 56001.35 88888.00 2021-11-01 18:12:41.906 305 14442.75 33.17 56001.35 88888.00 2021-11-01 18:12:42.406 305 14442.90 33.24 56001.38 88888.00 2021-11-01 18:12:42.906 305 14443.02 33.33 56001.35 88888.00 2021-11-01 18:12:43.406 305 14443.12 33.31 56001.37 88888.00 2021-11-01 18:12:43.906 305 14443.24 33.27 56001.35 88888.00 2021-11-01 18:12:44.406 305 14443.38 33.26 56001.29 88888.00 2021-11-01 18:12:44.906 305 14443.45 33.31 56001.30 88888.00 2021-11-01 18:12:45.406 305 14443.52 33.39 56001.31 88888.00 2021-11-01 18:12:45.906 305 14443.67 33.42 56001.23 88888.00 2021-11-01 18:12:46.406 305 14443.80 33.35 56001.19 88888.00 2021-11-01 18:12:46.906 305 14443.90 33.44 56001.15 88888.00 2021-11-01 18:12:47.406 305 14444.01 33.48 56001.12 88888.00 2021-11-01 18:12:47.906 305 14444.14 33.43 56001.03 88888.00 2021-11-01 18:12:48.406 305 14444.26 33.45 56000.97 88888.00 2021-11-01 18:12:48.906 305 14444.40 33.51 56000.93 88888.00 2021-11-01 18:12:49.406 305 14444.51 33.55 56000.92 88888.00 2021-11-01 18:12:49.906 305 14444.63 33.54 56000.87 88888.00 2021-11-01 18:12:50.406 305 14444.78 33.46 56000.82 88888.00 2021-11-01 18:12:50.906 305 14444.89 33.43 56000.75 88888.00 2021-11-01 18:12:51.406 305 14445.01 33.52 56000.71 88888.00 2021-11-01 18:12:51.906 305 14445.12 33.61 56000.65 88888.00 2021-11-01 18:12:52.406 305 14445.25 33.67 56000.58 88888.00 2021-11-01 18:12:52.906 305 14445.35 33.69 56000.53 88888.00 2021-11-01 18:12:53.406 305 14445.46 33.65 56000.51 88888.00 2021-11-01 18:12:53.906 305 14445.57 33.58 56000.45 88888.00 2021-11-01 18:12:54.407 305 14445.63 33.55 56000.39 88888.00 2021-11-01 18:12:54.907 305 14445.73 33.46 56000.31 88888.00 2021-11-01 18:12:55.407 305 14445.83 33.44 56000.34 88888.00 2021-11-01 18:12:55.907 305 14445.94 33.55 56000.31 88888.00 2021-11-01 18:12:56.407 305 14446.04 33.62 56000.29 88888.00 2021-11-01 18:12:56.907 305 14446.12 33.52 56000.25 88888.00 2021-11-01 18:12:57.407 305 14446.24 33.47 56000.23 88888.00 2021-11-01 18:12:57.907 305 14446.30 33.54 56000.16 88888.00 2021-11-01 18:12:58.407 305 14446.40 33.62 56000.08 88888.00 2021-11-01 18:12:58.907 305 14446.46 33.59 56000.16 88888.00 2021-11-01 18:12:59.407 305 14446.46 33.56 56000.13 88888.00 2021-11-01 18:12:59.907 305 14446.51 33.58 56000.07 88888.00 2021-11-01 18:13:00.407 305 14446.59 33.64 56000.02 88888.00 2021-11-01 18:13:00.907 305 14446.68 33.59 55999.92 88888.00 2021-11-01 18:13:01.407 305 14446.73 33.61 55999.91 88888.00 2021-11-01 18:13:01.907 305 14446.77 33.62 55999.85 88888.00 2021-11-01 18:13:02.407 305 14446.83 33.59 55999.89 88888.00 2021-11-01 18:13:02.907 305 14446.87 33.67 55999.78 88888.00 2021-11-01 18:13:03.407 305 14446.92 33.65 55999.74 88888.00 2021-11-01 18:13:03.907 305 14446.93 33.59 55999.79 88888.00 2021-11-01 18:13:04.407 305 14446.95 33.63 55999.81 88888.00 2021-11-01 18:13:04.907 305 14447.02 33.64 55999.70 88888.00 2021-11-01 18:13:05.407 305 14447.07 33.65 55999.66 88888.00 2021-11-01 18:13:05.907 305 14447.11 33.69 55999.71 88888.00 2021-11-01 18:13:06.407 305 14447.23 33.61 55999.82 88888.00 2021-11-01 18:13:06.907 305 14447.31 33.60 55999.70 88888.00 2021-11-01 18:13:07.407 305 14447.34 33.55 55999.72 88888.00 2021-11-01 18:13:07.907 305 14447.40 33.68 55999.75 88888.00 2021-11-01 18:13:08.407 305 14447.43 33.72 55999.72 88888.00 2021-11-01 18:13:08.907 305 14447.49 33.69 55999.78 88888.00 2021-11-01 18:13:09.407 305 14447.56 33.71 55999.75 88888.00 2021-11-01 18:13:09.907 305 14447.62 33.87 55999.79 88888.00 2021-11-01 18:13:10.407 305 14447.70 33.93 55999.82 88888.00 2021-11-01 18:13:10.907 305 14447.70 33.89 55999.87 88888.00 2021-11-01 18:13:11.407 305 14447.77 33.81 55999.91 88888.00 2021-11-01 18:13:11.907 305 14447.80 33.87 55999.88 88888.00 2021-11-01 18:13:12.407 305 14447.80 33.94 55999.88 88888.00 2021-11-01 18:13:12.907 305 14447.84 34.04 55999.92 88888.00 2021-11-01 18:13:13.407 305 14447.90 34.14 55999.91 88888.00 2021-11-01 18:13:13.907 305 14447.91 34.14 56000.02 88888.00 2021-11-01 18:13:14.407 305 14447.93 34.14 56000.07 88888.00 2021-11-01 18:13:14.907 305 14447.97 34.21 56000.12 88888.00 2021-11-01 18:13:16.407 305 14448.07 34.49 56000.26 88888.00 2021-11-01 18:13:16.907 305 14448.07 34.56 56000.27 88888.00 2021-11-01 18:13:17.407 305 14448.06 34.57 56000.36 88888.00 2021-11-01 18:13:17.907 305 14448.06 34.58 56000.43 88888.00 2021-11-01 18:13:18.407 305 14448.07 34.62 56000.35 88888.00 2021-11-01 18:13:18.907 305 14448.05 34.69 56000.40 88888.00 2021-11-01 18:13:19.407 305 14448.03 34.82 56000.50 88888.00 2021-11-01 18:13:19.907 305 14448.00 34.89 56000.55 88888.00 2021-11-01 18:13:20.407 305 14448.00 34.99 56000.54 88888.00 2021-11-01 18:13:20.907 305 14447.94 34.96 56000.57 88888.00 2021-11-01 18:13:21.407 305 14447.89 34.95 56000.59 88888.00 2021-11-01 18:13:21.907 305 14447.88 35.00 56000.60 88888.00 2021-11-01 18:13:22.407 305 14447.86 35.05 56000.63 88888.00 2021-11-01 18:13:22.907 305 14447.81 35.02 56000.60 88888.00 2021-11-01 18:13:23.407 305 14447.85 35.13 56000.63 88888.00 2021-11-01 18:13:23.907 305 14447.85 35.21 56000.59 88888.00 2021-11-01 18:13:24.407 305 14447.83 35.30 56000.58 88888.00 2021-11-01 18:13:24.907 305 14447.78 35.37 56000.60 88888.00 2021-11-01 18:13:25.907 305 14447.79 35.24 56000.53 88888.00 2021-11-01 18:13:26.407 305 14447.79 35.41 56000.55 88888.00 2021-11-01 18:13:26.907 305 14447.76 35.46 56000.47 88888.00 2021-11-01 18:13:27.407 305 14447.77 35.38 56000.47 88888.00 2021-11-01 18:13:27.907 305 14447.79 35.41 56000.46 88888.00 2021-11-01 18:13:28.407 305 14447.77 35.37 56000.50 88888.00 2021-11-01 18:13:28.907 305 14447.79 35.40 56000.47 88888.00 2021-11-01 18:13:29.407 305 14447.80 35.48 56000.49 88888.00 2021-11-01 18:13:29.907 305 14447.79 35.45 56000.46 88888.00 2021-11-01 18:13:30.407 305 14447.83 35.50 56000.46 88888.00 2021-11-01 18:13:30.907 305 14447.84 35.72 56000.43 88888.00 2021-11-01 18:13:31.407 305 14447.90 35.53 56000.40 88888.00 2021-11-01 18:13:31.907 305 14447.93 35.49 56000.37 88888.00 2021-11-01 18:13:32.407 305 14447.93 35.64 56000.32 88888.00 2021-11-01 18:13:32.907 305 14447.94 35.80 56000.34 88888.00 2021-11-01 18:13:33.407 305 14447.97 35.85 56000.30 88888.00 2021-11-01 18:13:33.907 305 14448.02 35.65 56000.28 88888.00 2021-11-01 18:13:34.407 305 14448.03 35.64 56000.26 88888.00 2021-11-01 18:13:34.907 305 14448.04 35.70 56000.22 88888.00 2021-11-01 18:13:35.907 305 14448.03 35.82 56000.11 88888.00 2021-11-01 18:13:36.407 305 14448.06 35.85 56000.10 88888.00 2021-11-01 18:13:36.907 305 14448.05 35.82 56000.06 88888.00 2021-11-01 18:13:37.407 305 14448.09 35.93 55999.98 88888.00 2021-11-01 18:13:37.907 305 14448.07 35.92 55999.93 88888.00 2021-11-01 18:13:38.407 305 14448.08 35.84 55999.90 88888.00 2021-11-01 18:13:38.907 305 14448.07 35.63 55999.82 88888.00 2021-11-01 18:13:39.407 305 14448.07 35.60 55999.82 88888.00 2021-11-01 18:13:39.907 305 14448.02 35.80 55999.80 88888.00 2021-11-01 18:13:40.407 305 14447.98 35.65 55999.74 88888.00 2021-11-01 18:13:40.908 305 14447.98 35.60 55999.74 88888.00 2021-11-01 18:13:41.408 305 14447.96 35.51 55999.64 88888.00 2021-11-01 18:13:41.908 305 14447.93 35.47 55999.62 88888.00 2021-11-01 18:13:42.408 305 14447.95 35.43 55999.66 88888.00 2021-11-01 18:13:42.908 305 14447.96 35.46 55999.64 88888.00 2021-11-01 18:13:43.408 305 14447.93 35.47 55999.64 88888.00 2021-11-01 18:13:43.908 305 14447.93 35.51 55999.63 88888.00 2021-11-01 18:13:44.408 305 14447.96 35.42 55999.54 88888.00 2021-11-01 18:13:44.908 305 14447.93 35.43 55999.46 88888.00 2021-11-01 18:13:45.408 305 14447.89 35.58 55999.50 88888.00 2021-11-01 18:13:45.908 305 14447.85 35.58 55999.50 88888.00 2021-11-01 18:13:46.408 305 14447.81 35.46 55999.40 88888.00 2021-11-01 18:13:46.908 305 14447.76 35.39 55999.42 88888.00 2021-11-01 18:13:47.408 305 14447.72 35.40 55999.38 88888.00 2021-11-01 18:13:47.908 305 14447.71 35.43 55999.33 88888.00 2021-11-01 18:13:48.408 305 14447.68 35.45 55999.41 88888.00 2021-11-01 18:13:48.908 305 14447.65 35.42 55999.41 88888.00 2021-11-01 18:13:49.408 305 14447.57 35.43 55999.42 88888.00 2021-11-01 18:13:49.908 305 14447.51 35.40 55999.50 88888.00 2021-11-01 18:13:50.408 305 14447.44 35.38 55999.45 88888.00 2021-11-01 18:13:50.908 305 14447.39 35.47 55999.40 88888.00 2021-11-01 18:13:51.408 305 14447.32 35.51 55999.48 88888.00 2021-11-01 18:13:51.908 305 14447.26 35.42 55999.45 88888.00 2021-11-01 18:13:52.408 305 14447.20 35.42 55999.46 88888.00 2021-11-01 18:13:52.908 305 14447.20 35.42 55999.45 88888.00 2021-11-01 18:13:53.408 305 14447.09 35.42 55999.48 88888.00 2021-11-01 18:13:53.908 305 14447.00 35.37 55999.50 88888.00 2021-11-01 18:13:54.408 305 14446.93 35.36 55999.46 88888.00 2021-11-01 18:13:54.908 305 14446.85 35.29 55999.48 88888.00 2021-11-01 18:13:55.408 305 14446.75 35.31 55999.48 88888.00 2021-11-01 18:13:55.908 305 14446.69 35.38 55999.54 88888.00 2021-11-01 18:13:56.408 305 14446.64 35.36 55999.45 88888.00 2021-11-01 18:13:56.908 305 14446.57 35.34 55999.45 88888.00 2021-11-01 18:13:57.408 305 14446.51 35.49 55999.44 88888.00 2021-11-01 18:13:57.908 305 14446.44 35.41 55999.47 88888.00 2021-11-01 18:13:58.408 305 14446.39 35.28 55999.52 88888.00 2021-11-01 18:13:58.908 305 14446.30 35.29 55999.51 88888.00 2021-11-01 18:13:59.408 305 14446.20 35.29 55999.51 88888.00 2021-11-01 18:13:59.908 305 14446.12 35.23 55999.52 88888.00 2021-11-01 18:14:00.408 305 14446.04 35.29 55999.48 88888.00 2021-11-01 18:14:00.908 305 14445.96 35.28 55999.45 88888.00 2021-11-01 18:14:01.408 305 14445.90 35.24 55999.51 88888.00 2021-11-01 18:14:01.908 305 14445.82 35.25 55999.43 88888.00 2021-11-01 18:14:02.408 305 14445.75 35.19 55999.45 88888.00 2021-11-01 18:14:02.908 305 14445.70 35.15 55999.45 88888.00 2021-11-01 18:14:03.408 305 14445.63 35.12 55999.44 88888.00 2021-11-01 18:14:03.908 305 14445.55 35.15 55999.38 88888.00 2021-11-01 18:14:04.408 305 14445.46 35.15 55999.38 88888.00 2021-11-01 18:14:04.908 305 14445.39 35.08 55999.45 88888.00 2021-11-01 18:14:05.408 305 14445.35 35.16 55999.45 88888.00 2021-11-01 18:14:05.908 305 14445.30 35.12 55999.50 88888.00 2021-11-01 18:14:06.408 305 14445.23 35.11 55999.52 88888.00 2021-11-01 18:14:06.908 305 14445.18 35.08 55999.50 88888.00 2021-11-01 18:14:07.408 305 14445.14 35.02 55999.44 88888.00 2021-11-01 18:14:07.908 305 14445.08 35.03 55999.41 88888.00 2021-11-01 18:14:08.408 305 14445.03 34.99 55999.46 88888.00 2021-11-01 18:14:08.908 305 14445.03 34.98 55999.47 88888.00 2021-11-01 18:14:09.408 305 14445.00 34.91 55999.45 88888.00 2021-11-01 18:14:09.908 305 14444.97 34.87 55999.43 88888.00 2021-11-01 18:14:10.408 305 14444.93 34.85 55999.43 88888.00 2021-11-01 18:14:10.908 305 14444.90 34.80 55999.43 88888.00 2021-11-01 18:14:11.408 305 14444.84 34.72 55999.43 88888.00 2021-11-01 18:14:11.908 305 14444.83 34.74 55999.38 88888.00 2021-11-01 18:14:12.408 305 14444.80 34.68 55999.36 88888.00 2021-11-01 18:14:12.908 305 14444.75 34.53 55999.42 88888.00 2021-11-01 18:14:13.908 305 14444.69 34.79 55999.34 88888.00 2021-11-01 18:14:14.408 305 14444.65 34.71 55999.35 88888.00 2021-11-01 18:14:14.908 305 14444.64 34.73 55999.34 88888.00 2021-11-01 18:14:15.408 305 14444.61 34.58 55999.27 88888.00 2021-11-01 18:14:15.908 305 14444.59 34.54 55999.29 88888.00 2021-11-01 18:14:16.408 305 14444.52 34.44 55999.25 88888.00 2021-11-01 18:14:16.908 305 14444.51 34.38 55999.26 88888.00 2021-11-01 18:14:17.408 305 14444.52 34.45 55999.27 88888.00 2021-11-01 18:14:17.908 305 14444.51 34.45 55999.27 88888.00 2021-11-01 18:14:18.408 305 14444.51 34.48 55999.25 88888.00 2021-11-01 18:14:18.908 305 14444.46 34.52 55999.26 88888.00 2021-11-01 18:14:19.408 305 14444.45 34.28 55999.21 88888.00 2021-11-01 18:14:19.908 305 14444.42 34.14 55999.19 88888.00 2021-11-01 18:14:20.408 305 14444.37 34.15 55999.21 88888.00 2021-11-01 18:14:20.908 305 14444.34 34.09 55999.22 88888.00 2021-11-01 18:14:21.408 305 14444.33 33.96 55999.17 88888.00 2021-11-01 18:14:21.908 305 14444.33 33.93 55999.17 88888.00 2021-11-01 18:14:22.408 305 14444.32 33.93 55999.16 88888.00 2021-11-01 18:14:22.908 305 14444.26 33.85 55999.10 88888.00 2021-11-01 18:14:23.408 305 14444.21 33.78 55999.08 88888.00 2021-11-01 18:14:23.909 305 14444.18 33.73 55999.06 88888.00 2021-11-01 18:14:24.409 305 14444.17 33.72 55999.04 88888.00 2021-11-01 18:14:24.909 305 14444.15 33.62 55999.00 88888.00 2021-11-01 18:14:25.409 305 14444.09 33.52 55998.96 88888.00 2021-11-01 18:14:25.909 305 14444.10 33.45 55998.89 88888.00 2021-11-01 18:14:26.409 305 14444.05 33.37 55998.82 88888.00 2021-11-01 18:14:26.909 305 14443.99 33.37 55998.77 88888.00 2021-11-01 18:14:27.409 305 14443.96 33.55 55998.78 88888.00 2021-11-01 18:14:27.909 305 14443.91 33.45 55998.77 88888.00 2021-11-01 18:14:28.409 305 14443.89 33.36 55998.77 88888.00 2021-11-01 18:14:28.909 305 14443.89 33.35 55998.75 88888.00 2021-11-01 18:14:29.409 305 14443.87 33.25 55998.72 88888.00 2021-11-01 18:14:29.909 305 14443.79 33.11 55998.69 88888.00 2021-11-01 18:14:30.409 305 14443.78 33.02 55998.66 88888.00 2021-11-01 18:14:30.909 305 14443.75 32.99 55998.67 88888.00 2021-11-01 18:14:31.409 305 14443.71 33.03 55998.67 88888.00 2021-11-01 18:14:31.909 305 14443.68 33.02 55998.70 88888.00 2021-11-01 18:14:32.409 305 14443.66 32.89 55998.70 88888.00 2021-11-01 18:14:32.909 305 14443.62 32.89 55998.65 88888.00 2021-11-01 18:14:33.409 305 14443.61 32.82 55998.62 88888.00 2021-11-01 18:14:33.909 305 14443.57 32.77 55998.69 88888.00 2021-11-01 18:14:34.409 305 14443.57 32.65 55998.77 88888.00 2021-11-01 18:14:34.909 305 14443.55 32.60 55998.76 88888.00 2021-11-01 18:14:35.409 305 14443.54 32.60 55998.70 88888.00 2021-11-01 18:14:35.909 305 14443.49 32.46 55998.79 88888.00 2021-11-01 18:14:36.409 305 14443.45 32.34 55998.86 88888.00 2021-11-01 18:14:36.909 305 14443.47 32.42 55998.80 88888.00 2021-11-01 18:14:37.409 305 14443.42 32.37 55998.82 88888.00 2021-11-01 18:14:37.909 305 14443.41 32.34 55998.87 88888.00 2021-11-01 18:14:38.409 305 14443.35 32.34 55998.85 88888.00 2021-11-01 18:14:38.909 305 14443.36 32.33 55998.89 88888.00 2021-11-01 18:14:39.409 305 14443.36 32.25 55998.85 88888.00 2021-11-01 18:14:39.909 305 14443.27 32.18 55998.87 88888.00 2021-11-01 18:14:40.409 305 14443.24 32.16 55998.94 88888.00 2021-11-01 18:14:40.909 305 14443.22 32.23 55998.97 88888.00 2021-11-01 18:14:41.409 305 14443.15 32.14 55998.95 88888.00 2021-11-01 18:14:41.909 305 14443.14 32.06 55999.04 88888.00 2021-11-01 18:14:42.409 305 14443.07 32.04 55999.04 88888.00 2021-11-01 18:14:42.909 305 14443.05 32.03 55999.04 88888.00 2021-11-01 18:14:43.409 305 14443.05 32.23 55999.07 88888.00 2021-11-01 18:14:43.909 305 14443.01 32.38 55999.14 88888.00 2021-11-01 18:14:44.409 305 14442.96 32.27 55999.21 88888.00 2021-11-01 18:14:44.909 305 14442.95 31.98 55999.17 88888.00 2021-11-01 18:14:45.409 305 14442.98 31.87 55999.15 88888.00 2021-11-01 18:14:45.909 305 14442.96 31.84 55999.17 88888.00 2021-11-01 18:14:46.409 305 14442.92 31.86 55999.22 88888.00 2021-11-01 18:14:47.409 305 14442.89 31.86 55999.19 88888.00 2021-11-01 18:14:47.909 305 14442.88 31.84 55999.26 88888.00 2021-11-01 18:14:48.409 305 14442.86 31.81 55999.38 88888.00 2021-11-01 18:14:48.909 305 14442.86 31.81 55999.44 88888.00 2021-11-01 18:14:49.409 305 14442.86 31.83 55999.41 88888.00 2021-11-01 18:14:49.909 305 14442.88 31.83 55999.42 88888.00 2021-11-01 18:14:50.409 305 14442.90 31.83 55999.42 88888.00 2021-11-01 18:14:50.909 305 14442.90 31.76 55999.44 88888.00 2021-11-01 18:14:51.409 305 14442.93 31.65 55999.46 88888.00 2021-11-01 18:14:51.909 305 14442.93 31.66 55999.45 88888.00 2021-11-01 18:14:52.409 305 14442.96 31.69 55999.47 88888.00 2021-11-01 18:14:52.909 305 14442.96 31.66 55999.45 88888.00 2021-11-01 18:14:53.409 305 14442.97 31.68 55999.44 88888.00 2021-11-01 18:14:53.909 305 14442.98 31.70 55999.45 88888.00 2021-11-01 18:14:54.409 305 14442.98 31.68 55999.40 88888.00 2021-11-01 18:14:54.909 305 14442.98 31.68 55999.42 88888.00 2021-11-01 18:14:55.409 305 14443.01 31.61 55999.46 88888.00 2021-11-01 18:14:55.909 305 14443.06 31.68 55999.48 88888.00 2021-11-01 18:14:56.409 305 14443.08 31.69 55999.43 88888.00 2021-11-01 18:14:57.409 305 14443.14 31.52 55999.45 88888.00 2021-11-01 18:14:57.909 305 14443.16 31.45 55999.44 88888.00 2021-11-01 18:14:58.409 305 14443.20 31.44 55999.42 88888.00 2021-11-01 18:14:58.909 305 14443.21 31.50 55999.42 88888.00 2021-11-01 18:14:59.409 305 14443.25 31.52 55999.37 88888.00 2021-11-01 18:14:59.909 305 14443.26 31.53 55999.40 88888.00 2021-11-01 18:15:00.409 305 14443.29 31.43 55999.42 88888.00 2021-11-01 18:15:00.909 305 14443.30 31.40 55999.41 88888.00 2021-11-01 18:15:01.409 305 14443.35 31.40 55999.35 88888.00 2021-11-01 18:15:01.909 305 14443.43 31.24 55999.33 88888.00 2021-11-01 18:15:02.410 305 14443.50 31.23 55999.35 88888.00 2021-11-01 18:15:02.910 305 14443.55 31.25 55999.33 88888.00 2021-11-01 18:15:03.410 305 14443.57 31.25 55999.29 88888.00 2021-11-01 18:15:03.910 305 14443.60 31.22 55999.33 88888.00 2021-11-01 18:15:04.410 305 14443.61 31.19 55999.33 88888.00 2021-11-01 18:15:04.910 305 14443.67 31.16 55999.26 88888.00 2021-11-01 18:15:05.410 305 14443.70 31.15 55999.23 88888.00 2021-11-01 18:15:05.910 305 14443.71 31.22 55999.24 88888.00 2021-11-01 18:15:06.410 305 14443.75 31.07 55999.21 88888.00 2021-11-01 18:15:06.910 305 14443.79 30.99 55999.14 88888.00 2021-11-01 18:15:07.410 305 14443.82 31.04 55999.15 88888.00 2021-11-01 18:15:07.910 305 14443.82 31.11 55999.09 88888.00 2021-11-01 18:15:08.410 305 14443.90 31.07 55999.17 88888.00 2021-11-01 18:15:08.910 305 14443.94 30.99 55999.18 88888.00 2021-11-01 18:15:09.410 305 14443.97 30.91 55999.19 88888.00 2021-11-01 18:15:09.910 305 14444.00 30.79 55999.18 88888.00 2021-11-01 18:15:10.410 305 14444.05 30.74 55999.15 88888.00 2021-11-01 18:15:10.910 305 14444.07 30.76 55999.14 88888.00 2021-11-01 18:15:11.410 305 14444.09 30.75 55999.13 88888.00 2021-11-01 18:15:11.910 305 14444.13 30.74 55999.13 88888.00 2021-11-01 18:15:12.410 305 14444.15 30.68 55999.15 88888.00 2021-11-01 18:15:12.910 305 14444.17 30.59 55999.10 88888.00 2021-11-01 18:15:13.410 305 14444.22 30.65 55999.08 88888.00 2021-11-01 18:15:13.910 305 14444.25 30.72 55999.09 88888.00 2021-11-01 18:15:14.410 305 14444.26 30.73 55999.10 88888.00 2021-11-01 18:15:14.910 305 14444.28 30.71 55999.07 88888.00 2021-11-01 18:15:15.410 305 14444.33 30.67 55999.07 88888.00 2021-11-01 18:15:15.910 305 14444.32 30.75 55999.05 88888.00 2021-11-01 18:15:16.410 305 14444.37 30.80 55999.08 88888.00 2021-11-01 18:15:16.910 305 14444.40 30.68 55999.14 88888.00 2021-11-01 18:15:17.410 305 14444.38 30.64 55999.15 88888.00 2021-11-01 18:15:17.910 305 14444.42 30.66 55999.13 88888.00 2021-11-01 18:15:18.410 305 14444.42 30.64 55999.12 88888.00 2021-11-01 18:15:18.910 305 14444.45 30.67 55999.14 88888.00 2021-11-01 18:15:19.410 305 14444.44 30.65 55999.13 88888.00 2021-11-01 18:15:19.910 305 14444.44 30.56 55999.13 88888.00 2021-11-01 18:15:20.410 305 14444.45 30.54 55999.19 88888.00 2021-11-01 18:15:20.910 305 14444.44 30.59 55999.24 88888.00 2021-11-01 18:15:21.410 305 14444.40 30.60 55999.21 88888.00 2021-11-01 18:15:21.910 305 14444.42 30.71 55999.24 88888.00 2021-11-01 18:15:22.410 305 14444.43 30.77 55999.27 88888.00 2021-11-01 18:15:22.910 305 14444.42 30.65 55999.26 88888.00 2021-11-01 18:15:23.410 305 14444.37 30.53 55999.27 88888.00 2021-11-01 18:15:23.910 305 14444.37 30.57 55999.28 88888.00 2021-11-01 18:15:24.410 305 14444.38 30.58 55999.32 88888.00 2021-11-01 18:15:24.910 305 14444.37 30.64 55999.28 88888.00 2021-11-01 18:15:25.410 305 14444.36 30.71 55999.36 88888.00 2021-11-01 18:15:25.910 305 14444.37 30.83 55999.35 88888.00 2021-11-01 18:15:26.410 305 14444.35 30.83 55999.35 88888.00 2021-11-01 18:15:26.910 305 14444.28 30.72 55999.37 88888.00 2021-11-01 18:15:27.410 305 14444.22 30.71 55999.34 88888.00 2021-11-01 18:15:27.910 305 14444.22 30.81 55999.37 88888.00 2021-11-01 18:15:28.410 305 14444.25 30.77 55999.37 88888.00 2021-11-01 18:15:28.910 305 14444.24 30.73 55999.42 88888.00 2021-11-01 18:15:29.410 305 14444.22 30.73 55999.43 88888.00 2021-11-01 18:15:29.910 305 14444.18 30.80 55999.40 88888.00 2021-11-01 18:15:30.410 305 14444.15 30.74 55999.41 88888.00 2021-11-01 18:15:30.910 305 14444.17 30.80 55999.38 88888.00 2021-11-01 18:15:31.410 305 14444.19 30.83 55999.41 88888.00 2021-11-01 18:15:31.910 305 14444.19 30.84 55999.42 88888.00 2021-11-01 18:15:32.410 305 14444.17 30.80 55999.44 88888.00 2021-11-01 18:15:32.910 305 14444.19 30.89 55999.41 88888.00 2021-11-01 18:15:33.410 305 14444.18 30.91 55999.37 88888.00 2021-11-01 18:15:33.910 305 14444.14 31.01 55999.41 88888.00 2021-11-01 18:15:34.410 305 14444.12 31.06 55999.45 88888.00 2021-11-01 18:15:34.910 305 14444.09 31.08 55999.38 88888.00 2021-11-01 18:15:35.410 305 14444.08 31.05 55999.35 88888.00 2021-11-01 18:15:35.910 305 14444.05 30.93 55999.28 88888.00 2021-11-01 18:15:36.410 305 14443.99 30.98 55999.31 88888.00 2021-11-01 18:15:36.910 305 14444.00 31.02 55999.33 88888.00 2021-11-01 18:15:37.410 305 14443.98 31.08 55999.27 88888.00 2021-11-01 18:15:37.910 305 14443.94 31.04 55999.18 88888.00 2021-11-01 18:15:38.410 305 14443.92 31.00 55999.21 88888.00 2021-11-01 18:15:38.910 305 14443.92 30.97 55999.16 88888.00 2021-11-01 18:15:39.410 305 14443.88 30.92 55999.12 88888.00 2021-11-01 18:15:39.910 305 14443.89 30.91 55999.14 88888.00 2021-11-01 18:15:40.410 305 14443.94 30.88 55999.15 88888.00 2021-11-01 18:15:40.910 305 14443.94 30.89 55999.15 88888.00 2021-11-01 18:15:41.410 305 14443.90 30.84 55999.09 88888.00 2021-11-01 18:15:41.910 305 14443.95 30.85 55999.07 88888.00 2021-11-01 18:15:42.410 305 14443.96 30.92 55999.06 88888.00 2021-11-01 18:15:42.910 305 14443.96 31.04 55999.05 88888.00 2021-11-01 18:15:43.410 305 14443.97 31.05 55999.00 88888.00 2021-11-01 18:15:43.910 305 14443.95 31.08 55999.00 88888.00 2021-11-01 18:15:44.410 305 14443.95 31.14 55998.99 88888.00 2021-11-01 18:15:44.910 305 14443.98 30.98 55998.94 88888.00 2021-11-01 18:15:45.410 305 14443.97 30.89 55998.95 88888.00 2021-11-01 18:15:45.910 305 14444.03 30.94 55998.94 88888.00 2021-11-01 18:15:46.410 305 14444.03 30.89 55998.93 88888.00 2021-11-01 18:15:47.411 305 14444.06 30.91 55998.84 88888.00 2021-11-01 18:15:47.911 305 14444.03 30.94 55998.79 88888.00 2021-11-01 18:15:48.411 305 14444.01 30.96 55998.72 88888.00 2021-11-01 18:15:48.911 305 14444.09 30.99 55998.84 88888.00 2021-11-01 18:15:49.411 305 14444.10 30.96 55998.86 88888.00 2021-11-01 18:15:49.911 305 14444.13 30.84 55998.70 88888.00 2021-11-01 18:15:50.411 305 14444.10 30.85 55998.60 88888.00 2021-11-01 18:15:50.911 305 14444.09 30.87 55998.69 88888.00 2021-11-01 18:15:51.411 305 14444.10 30.90 55998.63 88888.00 2021-11-01 18:15:51.911 305 14444.13 30.87 55998.56 88888.00 2021-11-01 18:15:52.411 305 14444.13 30.80 55998.51 88888.00 2021-11-01 18:15:52.911 305 14444.14 30.74 55998.53 88888.00 2021-11-01 18:15:53.411 305 14444.10 30.72 55998.52 88888.00 2021-11-01 18:15:53.911 305 14444.10 30.79 55998.49 88888.00 2021-11-01 18:15:54.411 305 14444.08 30.65 55998.43 88888.00 2021-11-01 18:15:54.911 305 14444.06 30.59 55998.39 88888.00 2021-11-01 18:15:55.411 305 14444.08 30.63 55998.37 88888.00 2021-11-01 18:15:55.911 305 14444.05 30.57 55998.34 88888.00 2021-11-01 18:15:56.411 305 14444.04 30.62 55998.33 88888.00 2021-11-01 18:15:56.911 305 14444.06 30.62 55998.30 88888.00 2021-11-01 18:15:57.411 305 14444.07 30.68 55998.22 88888.00 2021-11-01 18:15:57.911 305 14444.06 30.71 55998.09 88888.00 2021-11-01 18:15:58.411 305 14444.09 30.62 55998.10 88888.00 2021-11-01 18:15:58.911 305 14444.03 30.63 55998.13 88888.00 2021-11-01 18:15:59.411 305 14443.92 30.59 55998.06 88888.00 2021-11-01 18:15:59.911 305 14443.92 30.63 55998.01 88888.00 2021-11-01 18:16:00.411 305 14443.90 30.62 55998.02 88888.00 2021-11-01 18:16:00.911 305 14443.84 30.55 55997.97 88888.00 2021-11-01 18:16:01.411 305 14443.75 30.51 55997.88 88888.00 2021-11-01 18:16:01.911 305 14443.71 30.41 55997.83 88888.00 2021-11-01 18:16:02.411 305 14443.70 30.41 55997.84 88888.00 2021-11-01 18:16:02.911 305 14443.62 30.39 55997.79 88888.00 2021-11-01 18:16:03.411 305 14443.57 30.34 55997.75 88888.00 2021-11-01 18:16:03.911 305 14443.50 30.34 55997.65 88888.00 2021-11-01 18:16:04.411 305 14443.43 30.31 55997.62 88888.00 2021-11-01 18:16:04.911 305 14443.40 30.29 55997.63 88888.00 2021-11-01 18:16:05.411 305 14443.34 30.33 55997.62 88888.00 2021-11-01 18:16:05.911 305 14443.31 30.31 55997.55 88888.00 2021-11-01 18:16:06.411 305 14443.29 30.24 55997.53 88888.00 2021-11-01 18:16:06.911 305 14443.27 30.21 55997.46 88888.00 2021-11-01 18:16:07.411 305 14443.21 30.16 55997.47 88888.00 2021-11-01 18:16:07.911 305 14443.16 30.14 55997.47 88888.00 2021-11-01 18:16:08.411 305 14443.08 30.11 55997.39 88888.00 2021-11-01 18:16:08.911 305 14443.07 30.06 55997.37 88888.00 2021-11-01 18:16:09.411 305 14443.02 30.09 55997.26 88888.00 2021-11-01 18:16:09.911 305 14442.93 30.05 55997.29 88888.00 2021-11-01 18:16:10.411 305 14442.89 30.04 55997.29 88888.00 2021-11-01 18:16:10.911 305 14442.85 29.97 55997.28 88888.00 2021-11-01 18:16:11.411 305 14442.79 29.90 55997.23 88888.00 2021-11-01 18:16:11.911 305 14442.71 29.89 55997.22 88888.00 2021-11-01 18:16:12.411 305 14442.64 29.84 55997.19 88888.00 2021-11-01 18:16:12.911 305 14442.59 29.86 55997.18 88888.00 2021-11-01 18:16:13.411 305 14442.55 29.84 55997.17 88888.00 2021-11-01 18:16:13.911 305 14442.48 29.92 55997.11 88888.00 2021-11-01 18:16:14.411 305 14442.42 30.00 55997.06 88888.00 2021-11-01 18:16:14.911 305 14442.40 29.84 55997.03 88888.00 2021-11-01 18:16:15.411 305 14442.38 29.73 55997.04 88888.00 2021-11-01 18:16:15.911 305 14442.34 29.83 55996.99 88888.00 2021-11-01 18:16:16.411 305 14442.31 29.77 55996.98 88888.00 2021-11-01 18:16:16.911 305 14442.29 29.72 55996.93 88888.00 2021-11-01 18:16:17.411 305 14442.22 29.87 55996.85 88888.00 2021-11-01 18:16:17.911 305 14442.19 29.94 55996.80 88888.00 2021-11-01 18:16:18.411 305 14442.14 29.83 55996.80 88888.00 2021-11-01 18:16:18.911 305 14442.11 29.67 55996.79 88888.00 2021-11-01 18:16:19.411 305 14442.09 29.71 55996.76 88888.00 2021-11-01 18:16:19.911 305 14442.04 29.70 55996.76 88888.00 2021-11-01 18:16:20.411 305 14441.99 29.62 55996.76 88888.00 2021-11-01 18:16:20.911 305 14442.01 29.60 55996.76 88888.00 2021-11-01 18:16:21.411 305 14442.02 29.67 55996.76 88888.00 2021-11-01 18:16:21.911 305 14441.99 29.64 55996.74 88888.00 2021-11-01 18:16:22.411 305 14441.92 29.50 55996.72 88888.00 2021-11-01 18:16:22.911 305 14441.95 29.46 55996.65 88888.00 2021-11-01 18:16:23.411 305 14441.95 29.48 55996.63 88888.00 2021-11-01 18:16:23.911 305 14441.92 29.49 55996.64 88888.00 2021-11-01 18:16:24.411 305 14441.90 29.39 55996.69 88888.00 2021-11-01 18:16:24.911 305 14441.90 29.38 55996.72 88888.00 2021-11-01 18:16:25.411 305 14441.90 29.44 55996.63 88888.00 2021-11-01 18:16:25.911 305 14441.92 29.46 55996.66 88888.00 2021-11-01 18:16:26.411 305 14441.95 29.46 55996.68 88888.00 2021-11-01 18:16:26.911 305 14441.92 29.46 55996.69 88888.00 2021-11-01 18:16:27.412 305 14441.94 29.29 55996.69 88888.00 2021-11-01 18:16:27.912 305 14442.00 29.24 55996.75 88888.00 2021-11-01 18:16:29.412 305 14442.06 29.26 55996.73 88888.00 2021-11-01 18:16:29.912 305 14442.09 29.31 55996.78 88888.00 2021-11-01 18:16:30.412 305 14442.08 29.38 55996.80 88888.00 2021-11-01 18:16:30.912 305 14442.10 29.32 55996.78 88888.00 2021-11-01 18:16:31.412 305 14442.10 29.16 55996.76 88888.00 2021-11-01 18:16:31.912 305 14442.11 29.20 55996.78 88888.00 2021-11-01 18:16:32.412 305 14442.15 29.19 55996.72 88888.00 2021-11-01 18:16:32.912 305 14442.19 29.14 55996.76 88888.00 2021-11-01 18:16:33.412 305 14442.20 29.10 55996.82 88888.00 2021-11-01 18:16:33.912 305 14442.21 29.05 55996.76 88888.00 2021-11-01 18:16:34.412 305 14442.20 29.05 55996.78 88888.00 2021-11-01 18:16:34.912 305 14442.19 28.98 55996.78 88888.00 2021-11-01 18:16:35.412 305 14442.24 28.98 55996.84 88888.00 2021-11-01 18:16:35.912 305 14442.27 28.98 55996.89 88888.00 2021-11-01 18:16:36.412 305 14442.28 28.94 55996.87 88888.00 2021-11-01 18:16:36.912 305 14442.33 28.99 55996.79 88888.00 2021-11-01 18:16:37.412 305 14442.33 28.94 55996.79 88888.00 2021-11-01 18:16:37.912 305 14442.34 28.93 55996.79 88888.00 2021-11-01 18:16:39.412 305 14442.37 28.84 55996.81 88888.00 2021-11-01 18:16:39.912 305 14442.37 28.81 55996.81 88888.00 2021-11-01 18:16:40.412 305 14442.41 28.68 55996.92 88888.00 2021-11-01 18:16:40.912 305 14442.42 28.72 55996.95 88888.00 2021-11-01 18:16:41.412 305 14442.43 28.70 55996.84 88888.00 2021-11-01 18:16:41.912 305 14442.47 28.65 55996.81 88888.00 2021-11-01 18:16:42.412 305 14442.49 28.64 55996.88 88888.00 2021-11-01 18:16:42.912 305 14442.50 28.60 55996.93 88888.00 2021-11-01 18:16:43.412 305 14442.51 28.63 55996.82 88888.00 2021-11-01 18:16:43.912 305 14442.52 28.64 55996.76 88888.00 2021-11-01 18:16:44.412 305 14442.57 28.62 55996.80 88888.00 2021-11-01 18:16:44.912 305 14442.57 28.62 55996.89 88888.00 2021-11-01 18:16:45.412 305 14442.62 28.60 55996.91 88888.00 2021-11-01 18:16:45.912 305 14442.62 28.62 55996.90 88888.00 2021-11-01 18:16:46.412 305 14442.62 28.55 55996.92 88888.00 2021-11-01 18:16:46.912 305 14442.62 28.54 55996.94 88888.00 2021-11-01 18:16:47.412 305 14442.64 28.54 55996.93 88888.00 2021-11-01 18:16:47.912 305 14442.66 28.51 55996.91 88888.00 2021-11-01 18:16:48.412 305 14442.67 28.46 55996.92 88888.00 2021-11-01 18:16:48.912 305 14442.69 28.52 55996.92 88888.00 2021-11-01 18:16:49.412 305 14442.71 28.48 55996.94 88888.00 2021-11-01 18:16:49.912 305 14442.71 28.38 55997.01 88888.00 2021-11-01 18:16:50.412 305 14442.71 28.39 55997.08 88888.00 2021-11-01 18:16:50.912 305 14442.76 28.42 55997.16 88888.00 2021-11-01 18:16:51.412 305 14442.83 28.42 55997.19 88888.00 2021-11-01 18:16:51.912 305 14442.83 28.47 55997.22 88888.00 2021-11-01 18:16:52.412 305 14442.85 28.57 55997.22 88888.00 2021-11-01 18:16:52.912 305 14442.92 28.72 55997.31 88888.00 2021-11-01 18:16:53.412 305 14442.96 28.63 55997.44 88888.00 2021-11-01 18:16:53.912 305 14443.03 28.51 55997.48 88888.00 2021-11-01 18:16:54.412 305 14443.08 28.54 55997.47 88888.00 2021-11-01 18:16:54.912 305 14443.15 28.62 55997.53 88888.00 2021-11-01 18:16:55.412 305 14443.16 28.55 55997.50 88888.00 2021-11-01 18:16:55.912 305 14443.21 28.60 55997.57 88888.00 2021-11-01 18:16:56.412 305 14443.30 28.67 55997.66 88888.00 2021-11-01 18:16:56.912 305 14443.38 28.60 55997.73 88888.00 2021-11-01 18:16:57.412 305 14443.41 28.65 55997.76 88888.00 2021-11-01 18:16:57.912 305 14443.49 28.68 55997.83 88888.00 2021-11-01 18:16:58.912 305 14443.55 28.69 55997.88 88888.00 2021-11-01 18:16:59.412 305 14443.60 28.71 55997.93 88888.00 2021-11-01 18:16:59.912 305 14443.63 28.68 55997.93 88888.00 2021-11-01 18:17:00.412 305 14443.69 28.67 55997.94 88888.00 2021-11-01 18:17:00.912 305 14443.73 28.62 55997.96 88888.00 2021-11-01 18:17:01.412 305 14443.79 28.67 55998.00 88888.00 2021-11-01 18:17:01.912 305 14443.88 28.64 55998.03 88888.00 2021-11-01 18:17:02.412 305 14443.95 28.63 55998.07 88888.00 2021-11-01 18:17:02.912 305 14444.03 28.56 55998.20 88888.00 2021-11-01 18:17:03.412 305 14444.06 28.59 55998.25 88888.00 2021-11-01 18:17:03.912 305 14444.03 28.74 55998.29 88888.00 2021-11-01 18:17:04.412 305 14444.05 28.80 55998.35 88888.00 2021-11-01 18:17:04.912 305 14444.07 28.69 55998.33 88888.00 2021-11-01 18:17:05.412 305 14444.10 28.90 55998.38 88888.00 2021-11-01 18:17:05.912 305 14444.16 28.79 55998.42 88888.00 2021-11-01 18:17:06.412 305 14444.22 28.84 55998.43 88888.00 2021-11-01 18:17:06.912 305 14444.24 28.97 55998.47 88888.00 2021-11-01 18:17:07.412 305 14444.29 28.96 55998.56 88888.00 2021-11-01 18:17:07.912 305 14444.33 28.90 55998.62 88888.00 2021-11-01 18:17:08.412 305 14444.36 28.94 55998.63 88888.00 2021-11-01 18:17:08.913 305 14444.37 28.89 55998.62 88888.00 2021-11-01 18:17:09.413 305 14444.42 28.88 55998.65 88888.00 2021-11-01 18:17:09.913 305 14444.50 28.79 55998.66 88888.00 2021-11-01 18:17:10.413 305 14444.51 28.81 55998.71 88888.00 2021-11-01 18:17:10.913 305 14444.56 28.88 55998.78 88888.00 2021-11-01 18:17:11.413 305 14444.62 28.99 55998.70 88888.00 2021-11-01 18:17:11.913 305 14444.72 28.95 55998.73 88888.00 2021-11-01 18:17:12.413 305 14444.75 28.91 55998.77 88888.00 2021-11-01 18:17:12.913 305 14444.78 28.97 55998.78 88888.00 2021-11-01 18:17:13.413 305 14444.84 28.90 55998.84 88888.00 2021-11-01 18:17:13.913 305 14444.92 28.95 55998.87 88888.00 2021-11-01 18:17:14.413 305 14444.98 28.97 55998.88 88888.00 2021-11-01 18:17:14.913 305 14445.02 29.04 55998.93 88888.00 2021-11-01 18:17:15.413 305 14445.06 28.98 55998.98 88888.00 2021-11-01 18:17:15.913 305 14445.14 28.89 55999.04 88888.00 2021-11-01 18:17:16.413 305 14445.18 28.96 55999.09 88888.00 2021-11-01 18:17:16.913 305 14445.27 28.88 55999.05 88888.00 2021-11-01 18:17:17.413 305 14445.31 28.89 55999.06 88888.00 2021-11-01 18:17:17.913 305 14445.36 29.06 55999.09 88888.00 2021-11-01 18:17:18.413 305 14445.47 29.19 55999.12 88888.00 2021-11-01 18:17:18.913 305 14445.56 29.16 55999.15 88888.00 2021-11-01 18:17:19.413 305 14445.57 29.23 55999.18 88888.00 2021-11-01 18:17:19.913 305 14445.65 29.30 55999.26 88888.00 2021-11-01 18:17:20.413 305 14445.73 29.38 55999.35 88888.00 2021-11-01 18:17:20.913 305 14445.76 29.39 55999.37 88888.00 2021-11-01 18:17:21.413 305 14445.84 29.31 55999.45 88888.00 2021-11-01 18:17:21.913 305 14445.91 29.27 55999.48 88888.00 2021-11-01 18:17:22.413 305 14445.95 29.28 55999.54 88888.00 2021-11-01 18:17:22.913 305 14446.01 29.29 55999.62 88888.00 2021-11-01 18:17:23.413 305 14446.04 29.46 55999.60 88888.00 2021-11-01 18:17:23.913 305 14446.11 29.38 55999.62 88888.00 2021-11-01 18:17:24.413 305 14446.19 29.35 55999.63 88888.00 2021-11-01 18:17:24.913 305 14446.20 29.37 55999.65 88888.00 2021-11-01 18:17:25.413 305 14446.23 29.36 55999.68 88888.00 2021-11-01 18:17:25.913 305 14446.31 29.43 55999.69 88888.00 2021-11-01 18:17:26.413 305 14446.31 29.45 55999.72 88888.00 2021-11-01 18:17:26.913 305 14446.37 29.46 55999.74 88888.00 2021-11-01 18:17:27.413 305 14446.42 29.52 55999.76 88888.00 2021-11-01 18:17:27.913 305 14446.45 29.53 55999.83 88888.00 2021-11-01 18:17:28.413 305 14446.41 29.54 55999.85 88888.00 2021-11-01 18:17:28.913 305 14446.40 29.50 55999.88 88888.00 2021-11-01 18:17:29.413 305 14446.40 29.61 55999.93 88888.00 2021-11-01 18:17:29.913 305 14446.41 29.84 56000.00 88888.00 2021-11-01 18:17:30.413 305 14446.44 29.81 55999.92 88888.00 2021-11-01 18:17:30.913 305 14446.47 29.69 55999.91 88888.00 2021-11-01 18:17:31.413 305 14446.48 29.69 55999.94 88888.00 2021-11-01 18:17:31.913 305 14446.47 29.78 56000.01 88888.00 2021-11-01 18:17:32.413 305 14446.46 29.80 56000.01 88888.00 2021-11-01 18:17:32.913 305 14446.46 29.83 56000.06 88888.00 2021-11-01 18:17:33.413 305 14446.48 29.80 56000.04 88888.00 2021-11-01 18:17:33.913 305 14446.54 29.81 56000.00 88888.00 2021-11-01 18:17:34.413 305 14446.51 29.80 56000.00 88888.00 2021-11-01 18:17:34.913 305 14446.51 29.89 56000.09 88888.00 2021-11-01 18:17:35.413 305 14446.54 29.84 56000.09 88888.00 2021-11-01 18:17:35.913 305 14446.54 29.86 56000.08 88888.00 2021-11-01 18:17:36.413 305 14446.51 29.90 56000.15 88888.00 2021-11-01 18:17:36.913 305 14446.54 29.87 56000.17 88888.00 2021-11-01 18:17:37.413 305 14446.55 29.81 56000.15 88888.00 2021-11-01 18:17:37.913 305 14446.56 29.83 56000.12 88888.00 2021-11-01 18:17:38.413 305 14446.55 29.97 56000.20 88888.00 2021-11-01 18:17:38.913 305 14446.51 30.09 56000.17 88888.00 2021-11-01 18:17:39.413 305 14446.48 30.11 56000.12 88888.00 2021-11-01 18:17:39.913 305 14446.49 30.09 56000.12 88888.00 2021-11-01 18:17:40.413 305 14446.47 29.97 56000.11 88888.00 2021-11-01 18:17:40.913 305 14446.47 30.01 56000.13 88888.00 2021-11-01 18:17:41.413 305 14446.48 30.07 56000.15 88888.00 2021-11-01 18:17:41.913 305 14446.44 30.15 56000.17 88888.00 2021-11-01 18:17:42.413 305 14446.44 30.11 56000.23 88888.00 2021-11-01 18:17:42.913 305 14446.46 30.12 56000.17 88888.00 2021-11-01 18:17:43.413 305 14446.46 30.08 56000.25 88888.00 2021-11-01 18:17:43.913 305 14446.45 30.12 56000.29 88888.00 2021-11-01 18:17:44.413 305 14446.46 30.22 56000.28 88888.00 2021-11-01 18:17:44.913 305 14446.47 30.30 56000.32 88888.00 2021-11-01 18:17:45.413 305 14446.48 30.24 56000.32 88888.00 2021-11-01 18:17:45.913 305 14446.48 30.25 56000.35 88888.00 2021-11-01 18:17:46.913 305 14446.45 30.43 56000.39 88888.00 2021-11-01 18:17:47.413 305 14446.40 30.46 56000.43 88888.00 2021-11-01 18:17:47.913 305 14446.39 30.45 56000.48 88888.00 2021-11-01 18:17:48.413 305 14446.41 30.42 56000.45 88888.00 2021-11-01 18:17:48.913 305 14446.37 30.43 56000.39 88888.00 2021-11-01 18:17:49.413 305 14446.36 30.42 56000.40 88888.00 2021-11-01 18:17:49.913 305 14446.35 30.50 56000.39 88888.00 2021-11-01 18:17:50.413 305 14446.30 30.51 56000.44 88888.00 2021-11-01 18:17:50.913 305 14446.32 30.47 56000.47 88888.00 2021-11-01 18:17:51.404 305 14446.31 30.57 56000.39 88888.00 2021-11-01 18:17:51.904 305 14446.26 30.57 56000.34 88888.00 2021-11-01 18:17:52.404 305 14446.21 30.53 56000.32 88888.00 2021-11-01 18:17:52.904 305 14446.19 30.57 56000.37 88888.00 2021-11-01 18:17:53.404 305 14446.19 30.58 56000.38 88888.00 2021-11-01 18:17:53.904 305 14446.23 30.58 56000.43 88888.00 2021-11-01 18:17:54.404 305 14446.19 30.65 56000.40 88888.00 2021-11-01 18:17:54.904 305 14446.20 30.71 56000.43 88888.00 2021-11-01 18:17:55.404 305 14446.22 30.87 56000.44 88888.00 2021-11-01 18:17:55.904 305 14446.24 30.88 56000.44 88888.00 2021-11-01 18:17:56.404 305 14446.26 30.81 56000.37 88888.00 2021-11-01 18:17:56.904 305 14446.23 30.88 56000.32 88888.00 2021-11-01 18:17:57.404 305 14446.22 30.83 56000.28 88888.00 2021-11-01 18:17:57.904 305 14446.20 30.83 56000.26 88888.00 2021-11-01 18:17:58.404 305 14446.21 30.81 56000.32 88888.00 2021-11-01 18:17:58.904 305 14446.21 30.82 56000.36 88888.00 2021-11-01 18:17:59.404 305 14446.20 30.80 56000.36 88888.00 2021-11-01 18:17:59.904 305 14446.21 30.79 56000.36 88888.00 2021-11-01 18:18:00.404 305 14446.21 30.82 56000.27 88888.00 2021-11-01 18:18:00.904 305 14446.20 30.75 56000.26 88888.00 2021-11-01 18:18:01.404 305 14446.20 30.82 56000.31 88888.00 2021-11-01 18:18:01.904 305 14446.19 30.82 56000.35 88888.00 2021-11-01 18:18:02.404 305 14446.18 30.81 56000.28 88888.00 2021-11-01 18:18:02.904 305 14446.17 30.85 56000.20 88888.00 2021-11-01 18:18:03.404 305 14446.12 30.77 56000.17 88888.00 2021-11-01 18:18:03.904 305 14446.11 30.80 56000.17 88888.00 2021-11-01 18:18:04.404 305 14446.11 30.85 56000.18 88888.00 2021-11-01 18:18:04.904 305 14446.11 30.85 56000.13 88888.00 2021-11-01 18:18:05.404 305 14446.08 30.82 56000.07 88888.00 2021-11-01 18:18:05.904 305 14446.03 30.81 56000.07 88888.00 2021-11-01 18:18:06.404 305 14446.00 31.02 56000.06 88888.00 2021-11-01 18:18:06.904 305 14445.94 31.24 56000.02 88888.00 2021-11-01 18:18:07.404 305 14445.93 31.15 56000.04 88888.00 2021-11-01 18:18:07.904 305 14445.93 31.02 56000.03 88888.00 2021-11-01 18:18:08.404 305 14445.90 31.05 55999.97 88888.00 2021-11-01 18:18:08.904 305 14445.88 30.94 55999.90 88888.00 2021-11-01 18:18:09.404 305 14445.81 30.91 55999.89 88888.00 2021-11-01 18:18:09.904 305 14445.77 30.97 55999.83 88888.00 2021-11-01 18:18:10.404 305 14445.75 30.94 55999.82 88888.00 2021-11-01 18:18:10.904 305 14445.76 30.88 55999.73 88888.00 2021-11-01 18:18:11.404 305 14445.71 30.82 55999.69 88888.00 2021-11-01 18:18:11.904 305 14445.67 30.87 55999.74 88888.00 2021-11-01 18:18:12.404 305 14445.67 30.80 55999.74 88888.00 2021-11-01 18:18:12.904 305 14445.61 30.76 55999.71 88888.00 2021-11-01 18:18:13.404 305 14445.57 30.85 55999.71 88888.00 2021-11-01 18:18:13.904 305 14445.55 31.01 55999.63 88888.00 2021-11-01 18:18:14.404 305 14445.52 30.90 55999.54 88888.00 2021-11-01 18:18:14.904 305 14445.49 30.87 55999.51 88888.00 2021-11-01 18:18:15.404 305 14445.44 30.85 55999.51 88888.00 2021-11-01 18:18:15.904 305 14445.39 30.85 55999.46 88888.00 2021-11-01 18:18:16.404 305 14445.36 30.89 55999.46 88888.00 2021-11-01 18:18:16.904 305 14445.35 30.83 55999.47 88888.00 2021-11-01 18:18:17.404 305 14445.31 30.92 55999.48 88888.00 2021-11-01 18:18:17.904 305 14445.27 30.91 55999.50 88888.00 2021-11-01 18:18:18.404 305 14445.25 30.92 55999.45 88888.00 2021-11-01 18:18:18.904 305 14445.24 30.88 55999.40 88888.00 2021-11-01 18:18:19.404 305 14445.24 30.84 55999.37 88888.00 2021-11-01 18:18:19.904 305 14445.20 30.80 55999.40 88888.00 2021-11-01 18:18:20.404 305 14445.19 30.91 55999.40 88888.00 2021-11-01 18:18:20.904 305 14445.18 31.00 55999.40 88888.00 2021-11-01 18:18:21.404 305 14445.15 30.91 55999.42 88888.00 2021-11-01 18:18:21.904 305 14445.11 30.89 55999.41 88888.00 2021-11-01 18:18:22.404 305 14445.09 30.91 55999.35 88888.00 2021-11-01 18:18:22.904 305 14445.03 30.98 55999.41 88888.00 2021-11-01 18:18:23.404 305 14444.99 30.92 55999.40 88888.00 2021-11-01 18:18:23.904 305 14444.96 30.87 55999.37 88888.00 2021-11-01 18:18:24.404 305 14444.99 30.87 55999.32 88888.00 2021-11-01 18:18:24.904 305 14444.97 30.94 55999.27 88888.00 2021-11-01 18:18:25.404 305 14444.93 30.96 55999.27 88888.00 2021-11-01 18:18:25.904 305 14444.93 30.97 55999.24 88888.00 2021-11-01 18:18:26.404 305 14444.93 30.92 55999.27 88888.00 2021-11-01 18:18:26.904 305 14444.90 30.94 55999.37 88888.00 2021-11-01 18:18:27.404 305 14444.87 30.93 55999.36 88888.00 2021-11-01 18:18:27.904 305 14444.87 31.18 55999.26 88888.00 2021-11-01 18:18:28.404 305 14444.86 31.25 55999.25 88888.00 2021-11-01 18:18:28.904 305 14444.84 31.28 55999.32 88888.00 2021-11-01 18:18:29.404 305 14444.83 31.23 55999.29 88888.00 2021-11-01 18:18:29.904 305 14444.81 31.07 55999.22 88888.00 2021-11-01 18:18:30.404 305 14444.77 31.07 55999.24 88888.00 2021-11-01 18:18:30.904 305 14444.74 31.24 55999.22 88888.00 2021-11-01 18:18:31.404 305 14444.69 31.10 55999.19 88888.00 2021-11-01 18:18:31.904 305 14444.73 31.02 55999.18 88888.00 2021-11-01 18:18:32.404 305 14444.71 30.98 55999.14 88888.00 2021-11-01 18:18:32.904 305 14444.65 31.07 55999.09 88888.00 2021-11-01 18:18:33.404 305 14444.60 31.04 55999.07 88888.00 2021-11-01 18:18:33.904 305 14444.57 31.06 55999.05 88888.00 2021-11-01 18:18:34.404 305 14444.59 31.05 55999.00 88888.00 2021-11-01 18:18:34.904 305 14444.59 31.16 55998.96 88888.00 2021-11-01 18:18:35.404 305 14444.56 31.18 55998.96 88888.00 2021-11-01 18:18:35.904 305 14444.54 31.07 55998.93 88888.00 2021-11-01 18:18:36.405 305 14444.57 30.99 55998.93 88888.00 2021-11-01 18:18:36.905 305 14444.57 30.96 55998.88 88888.00 2021-11-01 18:18:37.405 305 14444.56 30.89 55998.84 88888.00 2021-11-01 18:18:37.905 305 14444.51 30.96 55998.86 88888.00 2021-11-01 18:18:38.405 305 14444.46 31.04 55998.88 88888.00 2021-11-01 18:18:38.905 305 14444.51 31.01 55998.86 88888.00 2021-11-01 18:18:39.405 305 14444.47 30.82 55998.78 88888.00 2021-11-01 18:18:39.905 305 14444.44 30.79 55998.76 88888.00 2021-11-01 18:18:40.405 305 14444.42 30.73 55998.72 88888.00 2021-11-01 18:18:40.905 305 14444.40 30.68 55998.76 88888.00 2021-11-01 18:18:41.405 305 14444.37 30.74 55998.76 88888.00 2021-11-01 18:18:41.905 305 14444.35 30.73 55998.72 88888.00 2021-11-01 18:18:42.405 305 14444.34 30.62 55998.71 88888.00 2021-11-01 18:18:42.905 305 14444.36 30.62 55998.68 88888.00 2021-11-01 18:18:43.405 305 14444.37 30.67 55998.62 88888.00 2021-11-01 18:18:43.905 305 14444.34 30.64 55998.59 88888.00 2021-11-01 18:18:44.405 305 14444.33 30.66 55998.60 88888.00 2021-11-01 18:18:44.905 305 14444.31 30.50 55998.62 88888.00 2021-11-01 18:18:45.405 305 14444.28 30.53 55998.60 88888.00 2021-11-01 18:18:45.905 305 14444.31 30.62 55998.54 88888.00 2021-11-01 18:18:46.405 305 14444.32 30.65 55998.53 88888.00 2021-11-01 18:18:46.905 305 14444.33 30.68 55998.57 88888.00 2021-11-01 18:18:47.405 305 14444.35 30.51 55998.60 88888.00 2021-11-01 18:18:47.905 305 14444.37 30.53 55998.57 88888.00 2021-11-01 18:18:48.405 305 14444.37 30.60 55998.54 88888.00 2021-11-01 18:18:48.905 305 14444.38 30.42 55998.54 88888.00 2021-11-01 18:18:49.405 305 14444.41 30.38 55998.54 88888.00 2021-11-01 18:18:49.905 305 14444.41 30.49 55998.61 88888.00 2021-11-01 18:18:50.405 305 14444.38 30.47 55998.65 88888.00 2021-11-01 18:18:50.905 305 14444.41 30.42 55998.66 88888.00 2021-11-01 18:18:51.405 305 14444.46 30.50 55998.56 88888.00 2021-11-01 18:18:51.905 305 14444.46 30.50 55998.57 88888.00 2021-11-01 18:18:52.405 305 14444.44 30.45 55998.62 88888.00 2021-11-01 18:18:52.905 305 14444.46 30.32 55998.61 88888.00 2021-11-01 18:18:53.405 305 14444.46 30.28 55998.65 88888.00 2021-11-01 18:18:53.905 305 14444.43 30.30 55998.66 88888.00 2021-11-01 18:18:54.405 305 14444.40 30.24 55998.60 88888.00 2021-11-01 18:18:54.905 305 14444.38 30.26 55998.57 88888.00 2021-11-01 18:18:55.405 305 14444.38 30.23 55998.61 88888.00 2021-11-01 18:18:55.905 305 14444.34 30.29 55998.60 88888.00 2021-11-01 18:18:56.405 305 14444.34 30.21 55998.57 88888.00 2021-11-01 18:18:56.905 305 14444.34 30.18 55998.59 88888.00 2021-11-01 18:18:57.405 305 14444.33 30.24 55998.62 88888.00 2021-11-01 18:18:57.905 305 14444.31 30.32 55998.60 88888.00 2021-11-01 18:18:58.405 305 14444.27 30.24 55998.57 88888.00 2021-11-01 18:18:58.905 305 14444.27 30.24 55998.57 88888.00 2021-11-01 18:18:59.405 305 14444.26 30.22 55998.54 88888.00 2021-11-01 18:19:00.405 305 14444.24 30.56 55998.56 88888.00 2021-11-01 18:19:00.905 305 14444.21 30.43 55998.58 88888.00 2021-11-01 18:19:01.405 305 14444.17 30.41 55998.58 88888.00 2021-11-01 18:19:01.905 305 14444.15 30.28 55998.52 88888.00 2021-11-01 18:19:02.405 305 14444.16 30.28 55998.53 88888.00 2021-11-01 18:19:02.905 305 14444.17 30.28 55998.52 88888.00 2021-11-01 18:19:03.405 305 14444.19 30.20 55998.48 88888.00 2021-11-01 18:19:03.905 305 14444.14 30.24 55998.48 88888.00 2021-11-01 18:19:04.405 305 14444.09 30.22 55998.49 88888.00 2021-11-01 18:19:04.905 305 14444.06 30.20 55998.48 88888.00 2021-11-01 18:19:05.405 305 14444.09 30.17 55998.52 88888.00 2021-11-01 18:19:05.905 305 14444.15 30.07 55998.58 88888.00 2021-11-01 18:19:06.405 305 14444.13 30.05 55998.52 88888.00 2021-11-01 18:19:06.905 305 14444.14 30.01 55998.52 88888.00 2021-11-01 18:19:07.405 305 14444.10 30.17 55998.62 88888.00 2021-11-01 18:19:07.905 305 14444.09 30.20 55998.68 88888.00 2021-11-01 18:19:08.405 305 14444.07 30.05 55998.65 88888.00 2021-11-01 18:19:08.905 305 14444.08 30.30 55998.59 88888.00 2021-11-01 18:19:09.405 305 14444.05 30.45 55998.57 88888.00 2021-11-01 18:19:10.405 305 14444.05 30.33 55998.60 88888.00 2021-11-01 18:19:10.905 305 14444.04 30.34 55998.58 88888.00 2021-11-01 18:19:11.405 305 14444.01 30.41 55998.59 88888.00 2021-11-01 18:19:11.905 305 14444.00 30.39 55998.61 88888.00 2021-11-01 18:19:12.405 305 14443.98 30.11 55998.66 88888.00 2021-11-01 18:19:12.905 305 14443.90 30.07 55998.68 88888.00 2021-11-01 18:19:13.405 305 14443.84 30.16 55998.68 88888.00 2021-11-01 18:19:13.905 305 14443.85 30.23 55998.67 88888.00 2021-11-01 18:19:14.405 305 14443.84 30.03 55998.65 88888.00 2021-11-01 18:19:14.905 305 14443.87 29.96 55998.70 88888.00 2021-11-01 18:19:15.405 305 14443.90 30.01 55998.70 88888.00 2021-11-01 18:19:15.905 305 14443.96 30.11 55998.71 88888.00 2021-11-01 18:19:16.405 305 14443.94 30.14 55998.65 88888.00 2021-11-01 18:19:16.905 305 14443.94 30.24 55998.63 88888.00 2021-11-01 18:19:17.405 305 14443.92 30.05 55998.62 88888.00 2021-11-01 18:19:17.905 305 14443.94 30.13 55998.59 88888.00 2021-11-01 18:19:18.405 305 14443.96 30.23 55998.63 88888.00 2021-11-01 18:19:18.905 305 14443.96 30.33 55998.73 88888.00 2021-11-01 18:19:19.405 305 14444.00 30.38 55998.73 88888.00 2021-11-01 18:19:20.406 305 14444.07 30.23 55998.81 88888.00 2021-11-01 18:19:20.906 305 14444.08 30.07 55998.86 88888.00 2021-11-01 18:19:21.406 305 14444.09 30.03 55998.82 88888.00 2021-11-01 18:19:21.906 305 14444.09 30.13 55998.82 88888.00 2021-11-01 18:19:22.406 305 14444.15 30.11 55998.89 88888.00 2021-11-01 18:19:22.906 305 14444.17 30.07 55998.97 88888.00 2021-11-01 18:19:23.406 305 14444.15 30.06 55998.95 88888.00 2021-11-01 18:19:23.906 305 14444.15 30.03 55998.98 88888.00 2021-11-01 18:19:24.406 305 14444.17 29.98 55999.06 88888.00 2021-11-01 18:19:24.906 305 14444.19 30.00 55999.13 88888.00 2021-11-01 18:19:25.406 305 14444.24 29.97 55999.10 88888.00 2021-11-01 18:19:25.906 305 14444.27 30.18 55999.17 88888.00 2021-11-01 18:19:26.406 305 14444.33 30.31 55999.19 88888.00 2021-11-01 18:19:26.906 305 14444.33 30.41 55999.22 88888.00 2021-11-01 18:19:27.406 305 14444.37 30.51 55999.23 88888.00 2021-11-01 18:19:27.906 305 14444.42 30.33 55999.22 88888.00 2021-11-01 18:19:28.406 305 14444.45 30.23 55999.22 88888.00 2021-11-01 18:19:28.906 305 14444.45 30.22 55999.23 88888.00 2021-11-01 18:19:29.406 305 14444.54 30.21 55999.28 88888.00 2021-11-01 18:19:29.906 305 14444.64 30.22 55999.31 88888.00 2021-11-01 18:19:30.406 305 14444.68 30.39 55999.32 88888.00 2021-11-01 18:19:30.906 305 14444.72 30.35 55999.31 88888.00 2021-11-01 18:19:31.406 305 14444.75 30.39 55999.35 88888.00 2021-11-01 18:19:31.906 305 14444.77 30.29 55999.33 88888.00 2021-11-01 18:19:32.406 305 14444.79 30.21 55999.35 88888.00 2021-11-01 18:19:32.906 305 14444.82 30.21 55999.35 88888.00 2021-11-01 18:19:33.406 305 14444.83 30.18 55999.36 88888.00 2021-11-01 18:19:33.906 305 14444.75 30.18 55999.31 88888.00 2021-11-01 18:19:34.406 305 14444.78 30.22 55999.26 88888.00 2021-11-01 18:19:34.906 305 14444.79 30.23 55999.34 88888.00 2021-11-01 18:19:35.406 305 14444.80 30.25 55999.38 88888.00 2021-11-01 18:19:35.906 305 14444.79 30.25 55999.43 88888.00 2021-11-01 18:19:36.406 305 14444.78 30.25 55999.42 88888.00 2021-11-01 18:19:36.906 305 14444.83 30.29 55999.33 88888.00 2021-11-01 18:19:37.406 305 14444.92 30.32 55999.28 88888.00 2021-11-01 18:19:37.906 305 14444.94 30.30 55999.36 88888.00 2021-11-01 18:19:38.406 305 14444.98 30.18 55999.43 88888.00 2021-11-01 18:19:38.906 305 14444.99 30.21 55999.43 88888.00 2021-11-01 18:19:39.406 305 14445.00 30.22 55999.41 88888.00 2021-11-01 18:19:39.906 305 14445.03 30.28 55999.38 88888.00 2021-11-01 18:19:40.406 305 14445.05 30.24 55999.31 88888.00 2021-11-01 18:19:40.906 305 14445.09 30.18 55999.36 88888.00 2021-11-01 18:19:41.406 305 14445.09 30.08 55999.35 88888.00 2021-11-01 18:19:41.906 305 14445.10 30.09 55999.36 88888.00 2021-11-01 18:19:42.406 305 14445.14 30.07 55999.36 88888.00 2021-11-01 18:19:42.906 305 14445.16 30.08 55999.36 88888.00 2021-11-01 18:19:43.406 305 14445.20 30.09 55999.33 88888.00 2021-11-01 18:19:43.906 305 14445.24 30.17 55999.31 88888.00 2021-11-01 18:19:44.406 305 14445.25 30.17 55999.32 88888.00 2021-11-01 18:19:44.906 305 14445.28 30.15 55999.33 88888.00 2021-11-01 18:19:45.406 305 14445.33 30.22 55999.36 88888.00 2021-11-01 18:19:45.906 305 14445.34 30.30 55999.33 88888.00 2021-11-01 18:19:46.406 305 14445.39 30.30 55999.32 88888.00 2021-11-01 18:19:46.906 305 14445.40 30.31 55999.36 88888.00 2021-11-01 18:19:47.406 305 14445.44 30.29 55999.33 88888.00 2021-11-01 18:19:47.906 305 14445.44 30.17 55999.29 88888.00 2021-11-01 18:19:48.406 305 14445.46 30.17 55999.26 88888.00 2021-11-01 18:19:48.906 305 14445.53 30.29 55999.27 88888.00 2021-11-01 18:19:49.406 305 14445.57 30.23 55999.32 88888.00 2021-11-01 18:19:49.906 305 14445.55 30.18 55999.34 88888.00 2021-11-01 18:19:50.406 305 14445.55 30.18 55999.34 88888.00 2021-11-01 18:19:50.906 305 14445.58 30.29 55999.33 88888.00 2021-11-01 18:19:51.906 305 14445.61 30.22 55999.37 88888.00 2021-11-01 18:19:52.406 305 14445.64 30.22 55999.36 88888.00 2021-11-01 18:19:52.906 305 14445.65 30.22 55999.35 88888.00 2021-11-01 18:19:53.406 305 14445.65 30.24 55999.35 88888.00 2021-11-01 18:19:53.906 305 14445.68 30.31 55999.36 88888.00 2021-11-01 18:19:54.406 305 14445.71 30.29 55999.42 88888.00 2021-11-01 18:19:54.906 305 14445.79 30.32 55999.41 88888.00 2021-11-01 18:19:55.406 305 14445.85 30.32 55999.41 88888.00 2021-11-01 18:19:55.906 305 14445.86 30.37 55999.43 88888.00 2021-11-01 18:19:56.406 305 14445.90 30.32 55999.45 88888.00 2021-11-01 18:19:56.906 305 14445.93 30.33 55999.50 88888.00 2021-11-01 18:19:57.406 305 14445.94 30.28 55999.53 88888.00 2021-11-01 18:19:57.906 305 14445.98 30.26 55999.57 88888.00 2021-11-01 18:19:58.406 305 14445.98 30.28 55999.57 88888.00 2021-11-01 18:19:58.906 305 14446.01 30.38 55999.59 88888.00 2021-11-01 18:19:59.406 305 14446.05 30.41 55999.62 88888.00 2021-11-01 18:19:59.906 305 14446.10 30.45 55999.61 88888.00 2021-11-01 18:20:00.406 305 14446.12 30.46 55999.60 88888.00 2021-11-01 18:20:00.906 305 14446.13 30.50 55999.57 88888.00 2021-11-01 18:20:01.907 305 14446.13 30.47 55999.55 88888.00 2021-11-01 18:20:02.407 305 14446.17 30.53 55999.56 88888.00 2021-11-01 18:20:02.907 305 14446.26 30.50 55999.56 88888.00 2021-11-01 18:20:03.407 305 14446.27 30.65 55999.57 88888.00 2021-11-01 18:20:03.907 305 14446.32 30.73 55999.55 88888.00 2021-11-01 18:20:04.407 305 14446.39 30.58 55999.54 88888.00 2021-11-01 18:20:04.907 305 14446.41 30.54 55999.55 88888.00 2021-11-01 18:20:05.407 305 14446.45 30.67 55999.59 88888.00 2021-11-01 18:20:05.907 305 14446.50 30.63 55999.59 88888.00 2021-11-01 18:20:06.407 305 14446.51 30.57 55999.63 88888.00 2021-11-01 18:20:06.907 305 14446.54 30.55 55999.57 88888.00 2021-11-01 18:20:07.407 305 14446.56 30.59 55999.62 88888.00 2021-11-01 18:20:07.907 305 14446.61 30.59 55999.63 88888.00 2021-11-01 18:20:08.407 305 14446.67 30.65 55999.61 88888.00 2021-11-01 18:20:08.907 305 14446.68 30.67 55999.54 88888.00 2021-11-01 18:20:09.407 305 14446.74 30.66 55999.54 88888.00 2021-11-01 18:20:09.907 305 14446.78 30.77 55999.46 88888.00 2021-11-01 18:20:10.407 305 14446.83 30.82 55999.43 88888.00 2021-11-01 18:20:10.907 305 14446.88 30.74 55999.44 88888.00 2021-11-01 18:20:11.907 305 14446.93 30.74 55999.47 88888.00 2021-11-01 18:20:12.407 305 14446.95 30.67 55999.55 88888.00 2021-11-01 18:20:12.907 305 14447.01 30.72 55999.57 88888.00 2021-11-01 18:20:13.407 305 14447.06 30.71 55999.56 88888.00 2021-11-01 18:20:13.907 305 14447.12 30.72 55999.52 88888.00 2021-11-01 18:20:14.407 305 14447.16 30.64 55999.45 88888.00 2021-11-01 18:20:14.907 305 14447.20 30.62 55999.55 88888.00 2021-11-01 18:20:15.407 305 14447.25 30.54 55999.54 88888.00 2021-11-01 18:20:15.907 305 14447.26 30.65 55999.52 88888.00 2021-11-01 18:20:16.407 305 14447.31 30.71 55999.48 88888.00 2021-11-01 18:20:16.907 305 14447.32 30.68 55999.52 88888.00 2021-11-01 18:20:17.407 305 14447.39 30.72 55999.53 88888.00 2021-11-01 18:20:17.907 305 14447.46 30.76 55999.43 88888.00 2021-11-01 18:20:18.407 305 14447.43 30.77 55999.43 88888.00 2021-11-01 18:20:18.907 305 14447.49 30.81 55999.38 88888.00 2021-11-01 18:20:19.407 305 14447.52 30.75 55999.31 88888.00 2021-11-01 18:20:19.907 305 14447.53 30.75 55999.28 88888.00 2021-11-01 18:20:20.407 305 14447.59 30.71 55999.24 88888.00 2021-11-01 18:20:20.907 305 14447.61 30.65 55999.24 88888.00 2021-11-01 18:20:21.407 305 14447.62 30.65 55999.28 88888.00 2021-11-01 18:20:21.907 305 14447.69 30.68 55999.27 88888.00 2021-11-01 18:20:22.407 305 14447.71 30.66 55999.15 88888.00 2021-11-01 18:20:22.907 305 14447.77 30.63 55999.14 88888.00 2021-11-01 18:20:23.407 305 14447.81 30.63 55999.13 88888.00 2021-11-01 18:20:23.907 305 14447.84 30.59 55999.10 88888.00 2021-11-01 18:20:24.407 305 14447.87 30.63 55999.06 88888.00 2021-11-01 18:20:24.907 305 14447.89 30.67 55999.15 88888.00 2021-11-01 18:20:25.407 305 14447.91 30.72 55999.19 88888.00 2021-11-01 18:20:25.907 305 14447.95 30.64 55999.13 88888.00 2021-11-01 18:20:26.407 305 14448.00 30.55 55999.10 88888.00 2021-11-01 18:20:26.907 305 14448.12 30.60 55999.14 88888.00 2021-11-01 18:20:27.407 305 14448.15 30.53 55999.10 88888.00 2021-11-01 18:20:27.907 305 14448.16 30.47 55999.06 88888.00 2021-11-01 18:20:28.407 305 14448.20 30.59 55999.06 88888.00 2021-11-01 18:20:28.907 305 14448.23 30.56 55999.07 88888.00 2021-11-01 18:20:29.407 305 14448.31 30.72 55999.08 88888.00 2021-11-01 18:20:29.907 305 14448.33 30.60 55999.05 88888.00 2021-11-01 18:20:30.407 305 14448.35 30.67 55999.01 88888.00 2021-11-01 18:20:30.907 305 14448.37 30.64 55999.00 88888.00 2021-11-01 18:20:31.407 305 14448.41 30.58 55999.04 88888.00 2021-11-01 18:20:31.907 305 14448.48 30.48 55999.07 88888.00 2021-11-01 18:20:32.407 305 14448.48 30.56 55999.03 88888.00 2021-11-01 18:20:32.907 305 14448.52 30.68 55998.98 88888.00 2021-11-01 18:20:33.407 305 14448.57 30.73 55998.97 88888.00 2021-11-01 18:20:33.907 305 14448.63 30.68 55999.05 88888.00 2021-11-01 18:20:34.407 305 14448.65 30.63 55999.13 88888.00 2021-11-01 18:20:34.907 305 14448.69 30.72 55999.15 88888.00 2021-11-01 18:20:35.407 305 14448.70 30.67 55999.08 88888.00 2021-11-01 18:20:35.907 305 14448.74 30.64 55998.99 88888.00 2021-11-01 18:20:36.407 305 14448.76 30.59 55998.98 88888.00 2021-11-01 18:20:36.907 305 14448.79 30.56 55999.04 88888.00 2021-11-01 18:20:37.407 305 14448.82 30.63 55999.08 88888.00 2021-11-01 18:20:37.907 305 14448.87 30.59 55999.09 88888.00 2021-11-01 18:20:38.407 305 14448.91 30.53 55999.10 88888.00 2021-11-01 18:20:38.907 305 14448.92 30.49 55999.06 88888.00 2021-11-01 18:20:39.407 305 14448.96 30.49 55999.01 88888.00 2021-11-01 18:20:39.907 305 14448.99 30.45 55999.07 88888.00 2021-11-01 18:20:40.407 305 14449.04 30.42 55999.05 88888.00 2021-11-01 18:20:40.907 305 14449.07 30.34 55999.03 88888.00 2021-11-01 18:20:41.407 305 14449.07 30.38 55999.00 88888.00 2021-11-01 18:20:41.908 305 14449.07 30.40 55999.06 88888.00 2021-11-01 18:20:42.408 305 14449.07 30.43 55999.13 88888.00 2021-11-01 18:20:42.908 305 14449.13 30.53 55999.13 88888.00 2021-11-01 18:20:43.408 305 14449.15 30.46 55999.05 88888.00 2021-11-01 18:20:43.908 305 14449.15 30.37 55999.03 88888.00 2021-11-01 18:20:44.408 305 14449.14 30.34 55999.00 88888.00 2021-11-01 18:20:44.908 305 14449.17 30.38 55998.93 88888.00 2021-11-01 18:20:45.408 305 14449.18 30.41 55998.91 88888.00 2021-11-01 18:20:45.908 305 14449.18 30.34 55998.90 88888.00 2021-11-01 18:20:46.408 305 14449.20 30.35 55998.91 88888.00 2021-11-01 18:20:46.908 305 14449.25 30.29 55998.96 88888.00 2021-11-01 18:20:47.408 305 14449.30 30.26 55998.98 88888.00 2021-11-01 18:20:47.908 305 14449.29 30.38 55998.97 88888.00 2021-11-01 18:20:48.408 305 14449.25 30.39 55999.00 88888.00 2021-11-01 18:20:48.908 305 14449.28 30.41 55999.06 88888.00 2021-11-01 18:20:49.408 305 14449.33 30.33 55999.08 88888.00 2021-11-01 18:20:49.908 305 14449.33 30.34 55999.09 88888.00 2021-11-01 18:20:50.408 305 14449.33 30.29 55999.09 88888.00 2021-11-01 18:20:50.908 305 14449.34 30.32 55999.07 88888.00 2021-11-01 18:20:51.408 305 14449.35 30.41 55999.01 88888.00 2021-11-01 18:20:51.908 305 14449.35 30.32 55998.91 88888.00 2021-11-01 18:20:52.408 305 14449.36 30.34 55998.89 88888.00 2021-11-01 18:20:52.908 305 14449.38 30.38 55998.88 88888.00 2021-11-01 18:20:53.408 305 14449.39 30.34 55998.88 88888.00 2021-11-01 18:20:53.908 305 14449.41 30.31 55998.90 88888.00 2021-11-01 18:20:54.408 305 14449.45 30.29 55998.95 88888.00 2021-11-01 18:20:54.908 305 14449.47 30.29 55998.95 88888.00 2021-11-01 18:20:55.408 305 14449.50 30.31 55998.91 88888.00 2021-11-01 18:20:55.908 305 14449.54 30.33 55998.88 88888.00 2021-11-01 18:20:56.408 305 14449.52 30.43 55998.85 88888.00 2021-11-01 18:20:56.908 305 14449.50 30.42 55998.88 88888.00 2021-11-01 18:20:57.408 305 14449.52 30.40 55998.87 88888.00 2021-11-01 18:20:57.908 305 14449.54 30.39 55998.90 88888.00 2021-11-01 18:20:58.408 305 14449.52 30.33 55998.93 88888.00 2021-11-01 18:20:58.908 305 14449.55 30.28 55998.95 88888.00 2021-11-01 18:20:59.408 305 14449.60 30.24 55999.04 88888.00 2021-11-01 18:20:59.908 305 14449.61 30.16 55999.06 88888.00 2021-11-01 18:21:00.408 305 14449.61 30.17 55999.05 88888.00 2021-11-01 18:21:00.908 305 14449.59 30.18 55998.98 88888.00 2021-11-01 18:21:01.408 305 14449.60 30.25 55998.95 88888.00 2021-11-01 18:21:01.908 305 14449.62 30.26 55998.97 88888.00 2021-11-01 18:21:02.408 305 14449.64 30.26 55999.01 88888.00 2021-11-01 18:21:02.908 305 14449.63 30.35 55999.03 88888.00 2021-11-01 18:21:03.408 305 14449.65 30.32 55998.97 88888.00 2021-11-01 18:21:03.908 305 14449.62 30.28 55998.86 88888.00 2021-11-01 18:21:04.408 305 14449.56 30.22 55998.88 88888.00 2021-11-01 18:21:04.908 305 14449.52 30.08 55999.00 88888.00 2021-11-01 18:21:05.408 305 14449.53 30.05 55999.04 88888.00 2021-11-01 18:21:05.908 305 14449.51 30.08 55999.00 88888.00 2021-11-01 18:21:06.408 305 14449.51 29.91 55998.99 88888.00 2021-11-01 18:21:06.908 305 14449.53 29.89 55998.95 88888.00 2021-11-01 18:21:07.408 305 14449.54 29.87 55999.03 88888.00 2021-11-01 18:21:07.908 305 14449.55 29.90 55999.09 88888.00 2021-11-01 18:21:08.408 305 14449.53 29.80 55999.01 88888.00 2021-11-01 18:21:08.908 305 14449.53 29.89 55998.94 88888.00 2021-11-01 18:21:09.408 305 14449.60 29.91 55999.00 88888.00 2021-11-01 18:21:09.908 305 14449.59 29.83 55999.13 88888.00 2021-11-01 18:21:10.408 305 14449.62 29.89 55999.12 88888.00 2021-11-01 18:21:10.908 305 14449.64 29.89 55999.04 88888.00 2021-11-01 18:21:11.408 305 14449.64 29.82 55999.00 88888.00 2021-11-01 18:21:11.908 305 14449.65 29.94 55998.98 88888.00 2021-11-01 18:21:12.408 305 14449.63 29.86 55999.00 88888.00 2021-11-01 18:21:13.408 305 14449.69 29.90 55999.03 88888.00 2021-11-01 18:21:13.908 305 14449.73 29.74 55999.04 88888.00 2021-11-01 18:21:14.408 305 14449.80 29.86 55999.01 88888.00 2021-11-01 18:21:14.908 305 14449.78 29.94 55999.06 88888.00 2021-11-01 18:21:15.408 305 14449.76 29.87 55999.08 88888.00 2021-11-01 18:21:15.908 305 14449.79 29.86 55999.06 88888.00 2021-11-01 18:21:16.408 305 14449.79 29.84 55998.97 88888.00 2021-11-01 18:21:16.908 305 14449.78 29.72 55998.97 88888.00 2021-11-01 18:21:17.408 305 14449.76 29.71 55998.99 88888.00 2021-11-01 18:21:17.908 305 14449.76 29.64 55999.00 88888.00 2021-11-01 18:21:18.408 305 14449.80 29.57 55999.07 88888.00 2021-11-01 18:21:18.908 305 14449.79 29.62 55999.06 88888.00 2021-11-01 18:21:19.408 305 14449.79 29.67 55999.06 88888.00 2021-11-01 18:21:19.908 305 14449.74 29.70 55999.07 88888.00 2021-11-01 18:21:20.408 305 14449.74 29.63 55999.03 88888.00 2021-11-01 18:21:20.908 305 14449.73 29.57 55999.04 88888.00 2021-11-01 18:21:21.408 305 14449.72 29.55 55999.03 88888.00 2021-11-01 18:21:21.908 305 14449.70 29.55 55999.01 88888.00 2021-11-01 18:21:22.408 305 14449.66 29.50 55999.09 88888.00 2021-11-01 18:21:23.408 305 14449.66 29.64 55999.04 88888.00 2021-11-01 18:21:23.908 305 14449.66 29.80 55999.00 88888.00 2021-11-01 18:21:24.408 305 14449.69 29.84 55999.06 88888.00 2021-11-01 18:21:24.908 305 14449.67 29.78 55999.07 88888.00 2021-11-01 18:21:25.408 305 14449.64 29.74 55999.06 88888.00 2021-11-01 18:21:25.908 305 14449.64 29.74 55999.08 88888.00 2021-11-01 18:21:26.408 305 14449.62 29.64 55999.16 88888.00 2021-11-01 18:21:26.908 305 14449.62 29.38 55999.16 88888.00 2021-11-01 18:21:27.408 305 14449.64 29.35 55999.19 88888.00 2021-11-01 18:21:27.908 305 14449.65 29.35 55999.22 88888.00 2021-11-01 18:21:28.409 305 14449.64 29.35 55999.24 88888.00 2021-11-01 18:21:28.909 305 14449.62 29.28 55999.31 88888.00 2021-11-01 18:21:29.409 305 14449.59 29.36 55999.34 88888.00 2021-11-01 18:21:29.909 305 14449.56 29.33 55999.35 88888.00 2021-11-01 18:21:30.409 305 14449.59 29.38 55999.42 88888.00 2021-11-01 18:21:30.909 305 14449.57 29.44 55999.42 88888.00 2021-11-01 18:21:31.409 305 14449.59 29.43 55999.44 88888.00 2021-11-01 18:21:31.909 305 14449.57 29.38 55999.42 88888.00 2021-11-01 18:21:32.409 305 14449.59 29.43 55999.38 88888.00 2021-11-01 18:21:32.909 305 14449.61 29.46 55999.43 88888.00 2021-11-01 18:21:33.409 305 14449.59 29.47 55999.48 88888.00 2021-11-01 18:21:33.909 305 14449.59 29.43 55999.54 88888.00 2021-11-01 18:21:34.409 305 14449.56 29.43 55999.56 88888.00 2021-11-01 18:21:34.909 305 14449.56 29.47 55999.61 88888.00 2021-11-01 18:21:35.409 305 14449.57 29.45 55999.64 88888.00 2021-11-01 18:21:35.909 305 14449.57 29.45 55999.70 88888.00 2021-11-01 18:21:36.409 305 14449.54 29.52 55999.74 88888.00 2021-11-01 18:21:36.909 305 14449.55 29.67 55999.72 88888.00 2021-11-01 18:21:37.409 305 14449.54 29.50 55999.62 88888.00 2021-11-01 18:21:37.909 305 14449.50 29.47 55999.62 88888.00 2021-11-01 18:21:38.409 305 14449.51 29.58 55999.70 88888.00 2021-11-01 18:21:38.909 305 14449.51 29.53 55999.79 88888.00 2021-11-01 18:21:39.409 305 14449.45 29.58 55999.81 88888.00 2021-11-01 18:21:39.909 305 14449.39 29.58 55999.87 88888.00 2021-11-01 18:21:40.409 305 14449.39 29.60 55999.80 88888.00 2021-11-01 18:21:40.909 305 14449.39 29.58 55999.81 88888.00 2021-11-01 18:21:41.409 305 14449.36 29.54 55999.84 88888.00 2021-11-01 18:21:41.909 305 14449.34 29.63 55999.90 88888.00 2021-11-01 18:21:42.409 305 14449.32 29.72 56000.01 88888.00 2021-11-01 18:21:42.909 305 14449.33 29.69 56000.00 88888.00 2021-11-01 18:21:43.409 305 14449.32 29.58 55999.92 88888.00 2021-11-01 18:21:43.909 305 14449.30 29.56 55999.87 88888.00 2021-11-01 18:21:44.409 305 14449.28 29.55 55999.93 88888.00 2021-11-01 18:21:44.909 305 14449.25 29.55 56000.00 88888.00 2021-11-01 18:21:45.409 305 14449.20 29.56 56000.03 88888.00 2021-11-01 18:21:45.909 305 14449.16 29.53 55999.99 88888.00 2021-11-01 18:21:46.409 305 14449.14 29.60 56000.01 88888.00 2021-11-01 18:21:46.909 305 14449.13 29.61 56000.03 88888.00 2021-11-01 18:21:47.409 305 14449.09 29.58 56000.04 88888.00 2021-11-01 18:21:47.909 305 14449.04 29.55 55999.99 88888.00 2021-11-01 18:21:48.409 305 14448.99 29.57 55999.98 88888.00 2021-11-01 18:21:48.909 305 14448.99 29.57 55999.98 88888.00 2021-11-01 18:21:49.409 305 14448.98 29.69 56000.01 88888.00 2021-11-01 18:21:49.909 305 14448.95 29.71 56000.01 88888.00 2021-11-01 18:21:50.409 305 14448.91 29.69 55999.99 88888.00 2021-11-01 18:21:50.909 305 14448.88 29.71 55999.99 88888.00 2021-11-01 18:21:51.409 305 14448.81 29.71 56000.04 88888.00 2021-11-01 18:21:51.909 305 14448.82 29.63 56000.08 88888.00 2021-11-01 18:21:52.409 305 14448.79 29.55 56000.02 88888.00 2021-11-01 18:21:52.909 305 14448.70 29.61 56000.03 88888.00 2021-11-01 18:21:53.409 305 14448.65 29.48 56000.11 88888.00 2021-11-01 18:21:53.909 305 14448.65 29.53 56000.09 88888.00 2021-11-01 18:21:54.409 305 14448.69 29.57 56000.03 88888.00 2021-11-01 18:21:54.909 305 14448.61 29.54 56000.07 88888.00 2021-11-01 18:21:55.409 305 14448.55 29.55 56000.16 88888.00 2021-11-01 18:21:55.909 305 14448.52 29.50 56000.11 88888.00 2021-11-01 18:21:56.409 305 14448.51 29.46 56000.18 88888.00 2021-11-01 18:21:56.909 305 14448.51 29.60 56000.23 88888.00 2021-11-01 18:21:57.409 305 14448.49 29.69 56000.18 88888.00 2021-11-01 18:21:57.909 305 14448.45 29.62 56000.16 88888.00 2021-11-01 18:21:58.409 305 14448.42 29.54 56000.19 88888.00 2021-11-01 18:21:58.909 305 14448.40 29.64 56000.17 88888.00 2021-11-01 18:21:59.409 305 14448.36 29.82 56000.20 88888.00 2021-11-01 18:21:59.909 305 14448.36 29.83 56000.19 88888.00 2021-11-01 18:22:00.409 305 14448.39 29.67 56000.19 88888.00 2021-11-01 18:22:00.909 305 14448.36 29.73 56000.26 88888.00 2021-11-01 18:22:01.409 305 14448.32 29.64 56000.26 88888.00 2021-11-01 18:22:01.909 305 14448.30 29.47 56000.21 88888.00 2021-11-01 18:22:02.409 305 14448.26 29.47 56000.29 88888.00 2021-11-01 18:22:02.909 305 14448.26 29.50 56000.23 88888.00 2021-11-01 18:22:03.409 305 14448.25 29.50 56000.19 88888.00 2021-11-01 18:22:03.909 305 14448.18 29.60 56000.27 88888.00 2021-11-01 18:22:04.409 305 14448.15 29.69 56000.31 88888.00 2021-11-01 18:22:04.909 305 14448.13 29.57 56000.35 88888.00 2021-11-01 18:22:05.409 305 14448.07 29.44 56000.30 88888.00 2021-11-01 18:22:05.909 305 14448.06 29.55 56000.28 88888.00 2021-11-01 18:22:06.409 305 14448.03 29.70 56000.29 88888.00 2021-11-01 18:22:06.909 305 14447.99 29.50 56000.26 88888.00 2021-11-01 18:22:07.409 305 14447.91 29.40 56000.26 88888.00 2021-11-01 18:22:07.909 305 14447.91 29.43 56000.23 88888.00 2021-11-01 18:22:08.410 305 14447.90 29.40 56000.23 88888.00 2021-11-01 18:22:08.910 305 14447.81 29.47 56000.23 88888.00 2021-11-01 18:22:09.410 305 14447.79 29.52 56000.21 88888.00 2021-11-01 18:22:09.910 305 14447.78 29.44 56000.26 88888.00 2021-11-01 18:22:10.410 305 14447.75 29.49 56000.25 88888.00 2021-11-01 18:22:10.910 305 14447.74 29.57 56000.29 88888.00 2021-11-01 18:22:11.410 305 14447.71 29.52 56000.19 88888.00 2021-11-01 18:22:11.910 305 14447.70 29.62 56000.17 88888.00 2021-11-01 18:22:12.410 305 14447.62 29.65 56000.08 88888.00 2021-11-01 18:22:12.910 305 14447.60 29.63 56000.08 88888.00 2021-11-01 18:22:13.410 305 14447.60 29.56 56000.18 88888.00 2021-11-01 18:22:13.910 305 14447.56 29.49 56000.23 88888.00 2021-11-01 18:22:14.410 305 14447.52 29.44 56000.30 88888.00 2021-11-01 18:22:14.910 305 14447.46 29.33 56000.27 88888.00 2021-11-01 18:22:15.410 305 14447.41 29.43 56000.26 88888.00 2021-11-01 18:22:15.910 305 14447.39 29.57 56000.18 88888.00 2021-11-01 18:22:16.410 305 14447.34 29.61 56000.21 88888.00 2021-11-01 18:22:16.910 305 14447.32 29.62 56000.21 88888.00 2021-11-01 18:22:17.410 305 14447.30 29.57 56000.23 88888.00 2021-11-01 18:22:17.910 305 14447.29 29.58 56000.23 88888.00 2021-11-01 18:22:18.410 305 14447.26 29.67 56000.21 88888.00 2021-11-01 18:22:18.910 305 14447.20 29.69 56000.17 88888.00 2021-11-01 18:22:19.410 305 14447.16 29.58 56000.19 88888.00 2021-11-01 18:22:19.910 305 14447.15 29.53 56000.18 88888.00 2021-11-01 18:22:20.410 305 14447.12 29.77 56000.22 88888.00 2021-11-01 18:22:20.910 305 14447.05 29.71 56000.21 88888.00 2021-11-01 18:22:21.410 305 14447.05 29.75 56000.21 88888.00 2021-11-01 18:22:21.910 305 14446.97 29.82 56000.18 88888.00 2021-11-01 18:22:22.410 305 14446.95 29.84 56000.16 88888.00 2021-11-01 18:22:22.910 305 14446.91 29.79 56000.20 88888.00 2021-11-01 18:22:23.410 305 14446.90 29.58 56000.16 88888.00 2021-11-01 18:22:23.910 305 14446.87 29.35 56000.17 88888.00 2021-11-01 18:22:24.910 305 14446.83 29.45 56000.16 88888.00 2021-11-01 18:22:25.410 305 14446.78 29.47 56000.13 88888.00 2021-11-01 18:22:25.910 305 14446.74 29.39 56000.16 88888.00 2021-11-01 18:22:26.410 305 14446.69 29.39 56000.10 88888.00 2021-11-01 18:22:26.910 305 14446.66 29.49 56000.06 88888.00 2021-11-01 18:22:27.410 305 14446.63 29.52 56000.11 88888.00 2021-11-01 18:22:27.910 305 14446.61 29.54 56000.12 88888.00 2021-11-01 18:22:28.410 305 14446.58 29.71 56000.15 88888.00 2021-11-01 18:22:28.910 305 14446.55 29.50 56000.11 88888.00 2021-11-01 18:22:29.410 305 14446.51 29.35 56000.08 88888.00 2021-11-01 18:22:29.910 305 14446.50 29.37 56000.11 88888.00 2021-11-01 18:22:30.410 305 14446.48 29.30 56000.09 88888.00 2021-11-01 18:22:30.910 305 14446.42 29.39 56000.08 88888.00 2021-11-01 18:22:31.410 305 14446.41 29.40 56000.08 88888.00 2021-11-01 18:22:31.910 305 14446.40 29.48 56000.08 88888.00 2021-11-01 18:22:32.410 305 14446.40 29.52 56000.03 88888.00 2021-11-01 18:22:32.910 305 14446.39 29.53 56000.06 88888.00 2021-11-01 18:22:33.410 305 14446.32 29.38 56000.03 88888.00 2021-11-01 18:22:33.910 305 14446.27 29.33 56000.03 88888.00 2021-11-01 18:22:34.910 305 14446.22 29.52 55999.97 88888.00 2021-11-01 18:22:35.410 305 14446.19 29.57 55999.93 88888.00 2021-11-01 18:22:35.910 305 14446.13 29.66 55999.94 88888.00 2021-11-01 18:22:36.410 305 14446.09 29.48 56000.01 88888.00 2021-11-01 18:22:36.910 305 14446.04 29.43 56000.01 88888.00 2021-11-01 18:22:37.410 305 14446.02 29.46 55999.99 88888.00 2021-11-01 18:22:37.910 305 14446.01 29.46 55999.97 88888.00 2021-11-01 18:22:38.410 305 14446.01 29.49 56000.07 88888.00 2021-11-01 18:22:38.910 305 14446.00 29.54 56000.10 88888.00 2021-11-01 18:22:39.410 305 14445.95 29.62 56000.09 88888.00 2021-11-01 18:22:39.910 305 14445.90 29.71 56000.13 88888.00 2021-11-01 18:22:40.410 305 14445.85 29.71 56000.18 88888.00 2021-11-01 18:22:40.910 305 14445.85 29.64 56000.20 88888.00 2021-11-01 18:22:41.410 305 14445.83 29.48 56000.20 88888.00 2021-11-01 18:22:41.910 305 14445.80 29.63 56000.21 88888.00 2021-11-01 18:22:42.410 305 14445.80 29.67 56000.23 88888.00 2021-11-01 18:22:42.910 305 14445.77 29.65 56000.26 88888.00 2021-11-01 18:22:43.410 305 14445.73 29.71 56000.26 88888.00 2021-11-01 18:22:43.910 305 14445.70 29.69 56000.26 88888.00 2021-11-01 18:22:44.910 305 14445.66 29.71 56000.25 88888.00 2021-11-01 18:22:45.410 305 14445.64 29.81 56000.20 88888.00 2021-11-01 18:22:45.910 305 14445.59 29.74 56000.17 88888.00 2021-11-01 18:22:46.410 305 14445.48 29.62 56000.15 88888.00 2021-11-01 18:22:46.910 305 14445.42 29.61 56000.18 88888.00 2021-11-01 18:22:47.410 305 14445.40 29.70 56000.19 88888.00 2021-11-01 18:22:47.910 305 14445.42 29.73 56000.17 88888.00 2021-11-01 18:22:48.410 305 14445.35 29.71 56000.19 88888.00 2021-11-01 18:22:48.910 305 14445.31 29.70 56000.22 88888.00 2021-11-01 18:22:49.410 305 14445.34 29.65 56000.27 88888.00 2021-11-01 18:22:49.911 305 14445.33 29.65 56000.26 88888.00 2021-11-01 18:22:50.411 305 14445.34 29.69 56000.30 88888.00 2021-11-01 18:22:50.911 305 14445.33 29.71 56000.31 88888.00 2021-11-01 18:22:51.411 305 14445.29 29.71 56000.32 88888.00 2021-11-01 18:22:51.911 305 14445.27 29.72 56000.36 88888.00 2021-11-01 18:22:52.411 305 14445.28 29.87 56000.34 88888.00 2021-11-01 18:22:52.911 305 14445.26 29.87 56000.30 88888.00 2021-11-01 18:22:53.411 305 14445.23 29.82 56000.26 88888.00 2021-11-01 18:22:53.911 305 14445.21 29.79 56000.28 88888.00 2021-11-01 18:22:54.911 305 14445.18 29.75 56000.38 88888.00 2021-11-01 18:22:55.411 305 14445.12 29.81 56000.35 88888.00 2021-11-01 18:22:55.911 305 14445.10 29.78 56000.28 88888.00 2021-11-01 18:22:56.411 305 14445.16 29.78 56000.31 88888.00 2021-11-01 18:22:56.911 305 14445.20 29.80 56000.36 88888.00 2021-11-01 18:22:57.411 305 14445.11 29.92 56000.37 88888.00 2021-11-01 18:22:57.911 305 14445.06 30.01 56000.34 88888.00 2021-11-01 18:22:58.411 305 14445.05 30.07 56000.31 88888.00 2021-11-01 18:22:58.911 305 14445.01 30.03 56000.36 88888.00 2021-11-01 18:22:59.411 305 14444.99 29.87 56000.37 88888.00 2021-11-01 18:22:59.911 305 14445.00 29.87 56000.35 88888.00 2021-11-01 18:23:00.411 305 14445.01 29.92 56000.43 88888.00 2021-11-01 18:23:00.911 305 14444.99 29.95 56000.45 88888.00 2021-11-01 18:23:01.411 305 14444.94 29.91 56000.46 88888.00 2021-11-01 18:23:01.911 305 14444.94 29.90 56000.51 88888.00 2021-11-01 18:23:02.411 305 14444.99 29.99 56000.55 88888.00 2021-11-01 18:23:02.911 305 14445.01 29.94 56000.63 88888.00 2021-11-01 18:23:03.411 305 14445.05 29.95 56000.65 88888.00 2021-11-01 18:23:03.911 305 14445.05 29.92 56000.66 88888.00 2021-11-01 18:23:04.411 305 14445.03 29.95 56000.72 88888.00 2021-11-01 18:23:04.911 305 14445.07 29.89 56000.78 88888.00 2021-11-01 18:23:05.411 305 14445.08 29.86 56000.77 88888.00 2021-11-01 18:23:05.911 305 14445.10 29.98 56000.83 88888.00 2021-11-01 18:23:06.411 305 14445.15 30.06 56000.87 88888.00 2021-11-01 18:23:06.911 305 14445.19 30.01 56000.86 88888.00 2021-11-01 18:23:07.411 305 14445.21 30.03 56000.94 88888.00 2021-11-01 18:23:07.911 305 14445.23 30.05 56000.95 88888.00 2021-11-01 18:23:08.411 305 14445.24 30.04 56001.02 88888.00 2021-11-01 18:23:08.911 305 14445.27 30.12 56001.05 88888.00 2021-11-01 18:23:09.411 305 14445.28 30.17 56001.06 88888.00 2021-11-01 18:23:09.911 305 14445.25 30.17 56001.10 88888.00 2021-11-01 18:23:10.411 305 14445.29 30.13 56001.11 88888.00 2021-11-01 18:23:10.911 305 14445.31 30.25 56001.13 88888.00 2021-11-01 18:23:11.411 305 14445.35 30.43 56001.13 88888.00 2021-11-01 18:23:11.911 305 14445.35 30.21 56001.14 88888.00 2021-11-01 18:23:12.411 305 14445.31 30.18 56001.19 88888.00 2021-11-01 18:23:12.911 305 14445.36 30.30 56001.24 88888.00 2021-11-01 18:23:13.411 305 14445.40 30.34 56001.19 88888.00 2021-11-01 18:23:13.911 305 14445.40 30.38 56001.20 88888.00 2021-11-01 18:23:14.411 305 14445.39 30.40 56001.21 88888.00 2021-11-01 18:23:14.911 305 14445.39 30.46 56001.24 88888.00 2021-11-01 18:23:15.411 305 14445.36 30.47 56001.29 88888.00 2021-11-01 18:23:15.911 305 14445.37 30.43 56001.33 88888.00 2021-11-01 18:23:16.411 305 14445.38 30.39 56001.34 88888.00 2021-11-01 18:23:16.911 305 14445.36 30.31 56001.32 88888.00 2021-11-01 18:23:17.411 305 14445.43 30.29 56001.33 88888.00 2021-11-01 18:23:17.911 305 14445.46 30.37 56001.34 88888.00 2021-11-01 18:23:18.411 305 14445.46 30.50 56001.35 88888.00 2021-11-01 18:23:18.911 305 14445.49 30.51 56001.37 88888.00 2021-11-01 18:23:19.411 305 14445.46 30.55 56001.41 88888.00 2021-11-01 18:23:19.911 305 14445.44 30.55 56001.44 88888.00 2021-11-01 18:23:20.411 305 14445.42 30.55 56001.42 88888.00 2021-11-01 18:23:20.911 305 14445.42 30.46 56001.39 88888.00 2021-11-01 18:23:21.411 305 14445.40 30.42 56001.43 88888.00 2021-11-01 18:23:21.911 305 14445.37 30.42 56001.52 88888.00 2021-11-01 18:23:22.411 305 14445.33 30.38 56001.49 88888.00 2021-11-01 18:23:22.911 305 14445.33 30.38 56001.50 88888.00 2021-11-01 18:23:23.411 305 14445.26 30.53 56001.56 88888.00 2021-11-01 18:23:23.911 305 14445.15 30.64 56001.48 88888.00 2021-11-01 18:23:24.411 305 14445.12 30.71 56001.50 88888.00 2021-11-01 18:23:24.911 305 14445.11 30.59 56001.51 88888.00 2021-11-01 18:23:25.411 305 14445.08 30.53 56001.52 88888.00 2021-11-01 18:23:26.411 305 14445.01 30.71 56001.49 88888.00 2021-11-01 18:23:26.911 305 14445.03 30.67 56001.44 88888.00 2021-11-01 18:23:27.411 305 14445.05 30.56 56001.50 88888.00 2021-11-01 18:23:27.911 305 14445.00 30.51 56001.54 88888.00 2021-11-01 18:23:28.411 305 14444.98 30.51 56001.46 88888.00 2021-11-01 18:23:28.911 305 14444.97 30.58 56001.42 88888.00 2021-11-01 18:23:29.411 305 14444.93 30.55 56001.49 88888.00 2021-11-01 18:23:29.911 305 14444.92 30.54 56001.53 88888.00 2021-11-01 18:23:30.411 305 14444.93 30.58 56001.54 88888.00 2021-11-01 18:23:30.911 305 14444.93 30.62 56001.51 88888.00 2021-11-01 18:23:31.411 305 14444.92 30.60 56001.51 88888.00 2021-11-01 18:23:31.911 305 14444.90 30.64 56001.54 88888.00 2021-11-01 18:23:32.411 305 14444.89 30.67 56001.61 88888.00 2021-11-01 18:23:32.911 305 14444.90 30.72 56001.65 88888.00 2021-11-01 18:23:33.411 305 14444.89 30.71 56001.66 88888.00 2021-11-01 18:23:33.911 305 14444.89 30.70 56001.68 88888.00 2021-11-01 18:23:34.411 305 14444.90 30.76 56001.63 88888.00 2021-11-01 18:23:34.911 305 14444.91 30.83 56001.69 88888.00 2021-11-01 18:23:35.411 305 14444.97 30.79 56001.77 88888.00 2021-11-01 18:23:36.412 305 14445.01 30.84 56001.68 88888.00 2021-11-01 18:23:36.912 305 14445.05 30.97 56001.66 88888.00 2021-11-01 18:23:37.412 305 14445.07 31.01 56001.69 88888.00 2021-11-01 18:23:37.912 305 14445.06 31.10 56001.72 88888.00 2021-11-01 18:23:38.412 305 14445.07 31.07 56001.72 88888.00 2021-11-01 18:23:38.912 305 14445.10 30.97 56001.68 88888.00 2021-11-01 18:23:39.412 305 14445.10 31.00 56001.72 88888.00 2021-11-01 18:23:39.912 305 14445.07 30.96 56001.76 88888.00 2021-11-01 18:23:40.412 305 14445.11 30.92 56001.76 88888.00 2021-11-01 18:23:40.912 305 14445.10 30.97 56001.70 88888.00 2021-11-01 18:23:41.412 305 14445.14 31.11 56001.67 88888.00 2021-11-01 18:23:41.912 305 14445.15 30.98 56001.67 88888.00 2021-11-01 18:23:42.412 305 14445.17 30.89 56001.68 88888.00 2021-11-01 18:23:42.912 305 14445.17 30.87 56001.69 88888.00 2021-11-01 18:23:43.412 305 14445.18 30.89 56001.66 88888.00 2021-11-01 18:23:43.912 305 14445.25 30.94 56001.67 88888.00 2021-11-01 18:23:44.412 305 14445.25 30.99 56001.66 88888.00 2021-11-01 18:23:44.912 305 14445.24 30.92 56001.65 88888.00 2021-11-01 18:23:45.412 305 14445.18 30.92 56001.68 88888.00 2021-11-01 18:23:46.412 305 14445.17 30.88 56001.69 88888.00 2021-11-01 18:23:46.912 305 14445.21 30.87 56001.67 88888.00 2021-11-01 18:23:47.412 305 14445.21 30.89 56001.61 88888.00 2021-11-01 18:23:47.912 305 14445.23 30.92 56001.62 88888.00 2021-11-01 18:23:48.412 305 14445.24 30.91 56001.65 88888.00 2021-11-01 18:23:48.912 305 14445.25 30.93 56001.63 88888.00 2021-11-01 18:23:49.412 305 14445.28 31.01 56001.56 88888.00 2021-11-01 18:23:49.912 305 14445.30 31.07 56001.58 88888.00 2021-11-01 18:23:50.412 305 14445.28 30.90 56001.65 88888.00 2021-11-01 18:23:50.912 305 14445.28 31.07 56001.66 88888.00 2021-11-01 18:23:51.412 305 14445.30 31.16 56001.60 88888.00 2021-11-01 18:23:51.912 305 14445.30 31.01 56001.57 88888.00 2021-11-01 18:23:52.412 305 14445.33 30.91 56001.56 88888.00 2021-11-01 18:23:52.912 305 14445.35 30.90 56001.52 88888.00 2021-11-01 18:23:53.412 305 14445.40 30.93 56001.49 88888.00 2021-11-01 18:23:53.912 305 14445.44 30.89 56001.48 88888.00 2021-11-01 18:23:54.412 305 14445.42 30.97 56001.47 88888.00 2021-11-01 18:23:54.912 305 14445.40 31.02 56001.43 88888.00 2021-11-01 18:23:55.412 305 14445.43 31.16 56001.47 88888.00 2021-11-01 18:23:55.912 305 14445.47 31.14 56001.46 88888.00 2021-11-01 18:23:56.412 305 14445.42 31.01 56001.39 88888.00 2021-11-01 18:23:56.912 305 14445.38 31.22 56001.33 88888.00 2021-11-01 18:23:57.412 305 14445.29 31.11 56001.40 88888.00 2021-11-01 18:23:57.912 305 14445.20 31.07 56001.44 88888.00 2021-11-01 18:23:58.412 305 14445.18 31.04 56001.47 88888.00 2021-11-01 18:23:58.912 305 14445.23 31.28 56001.43 88888.00 2021-11-01 18:23:59.412 305 14445.23 31.43 56001.39 88888.00 2021-11-01 18:23:59.912 305 14445.23 31.36 56001.42 88888.00 2021-11-01 18:24:00.412 305 14445.25 31.42 56001.42 88888.00 2021-11-01 18:24:00.912 305 14445.27 31.45 56001.43 88888.00 2021-11-01 18:24:01.412 305 14445.28 31.41 56001.46 88888.00 2021-11-01 18:24:01.912 305 14445.26 31.30 56001.50 88888.00 2021-11-01 18:24:02.412 305 14445.29 31.14 56001.47 88888.00 2021-11-01 18:24:02.912 305 14445.34 31.35 56001.46 88888.00 2021-11-01 18:24:03.412 305 14445.34 31.43 56001.48 88888.00 2021-11-01 18:24:03.912 305 14445.37 31.43 56001.42 88888.00 2021-11-01 18:24:04.412 305 14445.36 31.13 56001.42 88888.00 2021-11-01 18:24:04.912 305 14445.36 30.97 56001.47 88888.00 2021-11-01 18:24:05.412 305 14445.36 31.07 56001.44 88888.00 2021-11-01 18:24:05.912 305 14445.31 31.14 56001.43 88888.00 2021-11-01 18:24:06.412 305 14445.37 31.15 56001.38 88888.00 2021-11-01 18:24:06.912 305 14445.40 31.39 56001.35 88888.00 2021-11-01 18:24:07.412 305 14445.37 31.33 56001.35 88888.00 2021-11-01 18:24:07.912 305 14445.36 31.38 56001.33 88888.00 2021-11-01 18:24:08.412 305 14445.37 31.43 56001.35 88888.00 2021-11-01 18:24:08.912 305 14445.39 31.25 56001.39 88888.00 2021-11-01 18:24:09.412 305 14445.40 31.28 56001.40 88888.00 2021-11-01 18:24:09.912 305 14445.40 31.45 56001.31 88888.00 2021-11-01 18:24:10.412 305 14445.43 31.27 56001.32 88888.00 2021-11-01 18:24:10.912 305 14445.44 31.30 56001.44 88888.00 2021-11-01 18:24:11.413 305 14445.42 31.47 56001.42 88888.00 2021-11-01 18:24:11.913 305 14445.40 31.42 56001.30 88888.00 2021-11-01 18:24:12.413 305 14445.44 31.49 56001.28 88888.00 2021-11-01 18:24:12.913 305 14445.44 31.45 56001.33 88888.00 2021-11-01 18:24:13.413 305 14445.37 31.36 56001.39 88888.00 2021-11-01 18:24:13.913 305 14445.36 31.30 56001.33 88888.00 2021-11-01 18:24:14.413 305 14445.36 31.31 56001.29 88888.00 2021-11-01 18:24:14.913 305 14445.40 31.52 56001.34 88888.00 2021-11-01 18:24:15.413 305 14445.43 31.47 56001.34 88888.00 2021-11-01 18:24:15.913 305 14445.39 31.41 56001.29 88888.00 2021-11-01 18:24:16.413 305 14445.42 31.44 56001.29 88888.00 2021-11-01 18:24:16.913 305 14445.44 31.40 56001.33 88888.00 2021-11-01 18:24:17.413 305 14445.43 31.45 56001.33 88888.00 2021-11-01 18:24:17.913 305 14445.44 31.52 56001.31 88888.00 2021-11-01 18:24:18.413 305 14445.44 31.51 56001.35 88888.00 2021-11-01 18:24:18.913 305 14445.43 31.56 56001.32 88888.00 2021-11-01 18:24:19.413 305 14445.44 31.58 56001.31 88888.00 2021-11-01 18:24:19.913 305 14445.46 31.49 56001.28 88888.00 2021-11-01 18:24:20.413 305 14445.46 31.49 56001.32 88888.00 2021-11-01 18:24:20.913 305 14445.48 31.44 56001.33 88888.00 2021-11-01 18:24:21.413 305 14445.46 31.41 56001.30 88888.00 2021-11-01 18:24:21.913 305 14445.47 31.49 56001.30 88888.00 2021-11-01 18:24:22.413 305 14445.46 31.44 56001.31 88888.00 2021-11-01 18:24:22.913 305 14445.45 31.60 56001.25 88888.00 2021-11-01 18:24:23.413 305 14445.47 31.52 56001.21 88888.00 2021-11-01 18:24:23.913 305 14445.47 31.41 56001.24 88888.00 2021-11-01 18:24:24.413 305 14445.48 31.45 56001.30 88888.00 2021-11-01 18:24:24.913 305 14445.53 31.41 56001.24 88888.00 2021-11-01 18:24:25.413 305 14445.56 31.38 56001.24 88888.00 2021-11-01 18:24:25.913 305 14445.67 31.39 56001.25 88888.00 2021-11-01 18:24:26.413 305 14445.68 31.52 56001.29 88888.00 2021-11-01 18:24:26.913 305 14445.70 31.65 56001.30 88888.00 2021-11-01 18:24:27.413 305 14445.75 31.56 56001.26 88888.00 2021-11-01 18:24:27.913 305 14445.80 31.38 56001.26 88888.00 2021-11-01 18:24:28.413 305 14445.85 31.32 56001.23 88888.00 2021-11-01 18:24:28.913 305 14445.88 31.33 56001.25 88888.00 2021-11-01 18:24:29.413 305 14445.85 31.27 56001.31 88888.00 2021-11-01 18:24:29.913 305 14445.83 31.30 56001.26 88888.00 2021-11-01 18:24:30.413 305 14445.85 31.35 56001.29 88888.00 2021-11-01 18:24:30.913 305 14445.89 31.52 56001.26 88888.00 2021-11-01 18:24:31.413 305 14445.92 31.39 56001.28 88888.00 2021-11-01 18:24:31.913 305 14445.96 31.39 56001.32 88888.00 2021-11-01 18:24:32.413 305 14445.96 31.30 56001.33 88888.00 2021-11-01 18:24:32.913 305 14445.94 31.31 56001.26 88888.00 2021-11-01 18:24:33.413 305 14445.93 31.32 56001.26 88888.00 2021-11-01 18:24:33.913 305 14445.94 31.17 56001.23 88888.00 2021-11-01 18:24:34.413 305 14445.94 31.21 56001.20 88888.00 2021-11-01 18:24:34.913 305 14445.92 31.51 56001.20 88888.00 2021-11-01 18:24:35.413 305 14445.91 31.55 56001.15 88888.00 2021-11-01 18:24:35.913 305 14445.91 31.42 56001.14 88888.00 2021-11-01 18:24:36.413 305 14445.89 31.16 56001.16 88888.00 2021-11-01 18:24:36.913 305 14445.89 31.15 56001.16 88888.00 2021-11-01 18:24:37.913 305 14445.88 31.19 56001.07 88888.00 2021-11-01 18:24:38.413 305 14445.90 31.19 56001.07 88888.00 2021-11-01 18:24:38.913 305 14445.90 31.21 56001.13 88888.00 2021-11-01 18:24:39.413 305 14445.86 31.23 56001.15 88888.00 2021-11-01 18:24:39.913 305 14445.84 31.16 56001.15 88888.00 2021-11-01 18:24:40.413 305 14445.83 31.13 56001.16 88888.00 2021-11-01 18:24:40.913 305 14445.85 31.18 56001.16 88888.00 2021-11-01 18:24:41.413 305 14445.85 31.22 56001.18 88888.00 2021-11-01 18:24:41.913 305 14445.84 31.17 56001.15 88888.00 2021-11-01 18:24:42.413 305 14445.86 31.24 56001.21 88888.00 2021-11-01 18:24:42.913 305 14445.85 31.11 56001.26 88888.00 2021-11-01 18:24:43.413 305 14445.83 31.26 56001.23 88888.00 2021-11-01 18:24:43.913 305 14445.82 31.13 56001.23 88888.00 2021-11-01 18:24:44.413 305 14445.80 31.08 56001.21 88888.00 2021-11-01 18:24:44.913 305 14445.77 31.27 56001.19 88888.00 2021-11-01 18:24:45.413 305 14445.77 31.18 56001.20 88888.00 2021-11-01 18:24:45.913 305 14445.79 31.16 56001.21 88888.00 2021-11-01 18:24:46.413 305 14445.76 31.21 56001.23 88888.00 2021-11-01 18:24:46.913 305 14445.73 31.27 56001.22 88888.00 2021-11-01 18:24:47.913 305 14445.66 31.00 56001.25 88888.00 2021-11-01 18:24:48.413 305 14445.67 30.93 56001.31 88888.00 2021-11-01 18:24:48.913 305 14445.66 31.02 56001.34 88888.00 2021-11-01 18:24:49.413 305 14445.67 30.96 56001.37 88888.00 2021-11-01 18:24:49.913 305 14445.65 30.93 56001.35 88888.00 2021-11-01 18:24:50.413 305 14445.61 30.92 56001.34 88888.00 2021-11-01 18:24:50.913 305 14445.59 30.96 56001.34 88888.00 2021-11-01 18:24:51.413 305 14445.61 30.98 56001.34 88888.00 2021-11-01 18:24:51.913 305 14445.58 30.89 56001.37 88888.00 2021-11-01 18:24:52.413 305 14445.58 30.97 56001.42 88888.00 2021-11-01 18:24:52.913 305 14445.56 30.94 56001.47 88888.00 2021-11-01 18:24:53.413 305 14445.54 30.99 56001.44 88888.00 2021-11-01 18:24:53.913 305 14445.49 31.10 56001.41 88888.00 2021-11-01 18:24:54.404 305 14445.46 30.97 56001.41 88888.00 2021-11-01 18:24:54.904 305 14445.44 30.94 56001.41 88888.00 2021-11-01 18:24:55.404 305 14445.39 30.89 56001.44 88888.00 2021-11-01 18:24:55.904 305 14445.37 30.92 56001.51 88888.00 2021-11-01 18:24:56.404 305 14445.39 30.92 56001.54 88888.00 2021-11-01 18:24:56.904 305 14445.40 31.06 56001.54 88888.00 2021-11-01 18:24:57.904 305 14445.36 31.35 56001.51 88888.00 2021-11-01 18:24:58.404 305 14445.33 31.18 56001.58 88888.00 2021-11-01 18:24:58.904 305 14445.33 30.99 56001.70 88888.00 2021-11-01 18:24:59.404 305 14445.28 30.99 56001.69 88888.00 2021-11-01 18:24:59.904 305 14445.29 30.91 56001.68 88888.00 2021-11-01 18:25:00.404 305 14445.25 30.90 56001.70 88888.00 2021-11-01 18:25:00.904 305 14445.20 30.98 56001.71 88888.00 2021-11-01 18:25:01.404 305 14445.20 31.04 56001.69 88888.00 2021-11-01 18:25:01.904 305 14445.20 31.00 56001.67 88888.00 2021-11-01 18:25:02.404 305 14445.21 31.01 56001.68 88888.00 2021-11-01 18:25:02.904 305 14445.20 30.96 56001.74 88888.00 2021-11-01 18:25:03.404 305 14445.17 30.94 56001.81 88888.00 2021-11-01 18:25:03.904 305 14445.19 31.09 56001.88 88888.00 2021-11-01 18:25:04.404 305 14445.19 31.17 56001.89 88888.00 2021-11-01 18:25:04.904 305 14445.19 31.08 56001.96 88888.00 2021-11-01 18:25:05.404 305 14445.20 31.09 56001.95 88888.00 2021-11-01 18:25:05.904 305 14445.18 31.25 56001.93 88888.00 2021-11-01 18:25:06.404 305 14445.11 31.52 56001.90 88888.00 2021-11-01 18:25:06.904 305 14445.11 31.48 56001.89 88888.00 2021-11-01 18:25:07.404 305 14445.14 31.27 56001.93 88888.00 2021-11-01 18:25:07.904 305 14445.10 31.26 56001.91 88888.00 2021-11-01 18:25:08.404 305 14445.05 31.19 56001.96 88888.00 2021-11-01 18:25:08.904 305 14445.07 31.22 56002.01 88888.00 2021-11-01 18:25:09.404 305 14445.09 31.22 56001.99 88888.00 2021-11-01 18:25:09.904 305 14445.10 31.32 56001.98 88888.00 2021-11-01 18:25:10.404 305 14445.09 31.34 56001.94 88888.00 2021-11-01 18:25:10.904 305 14445.07 31.21 56001.97 88888.00 2021-11-01 18:25:11.404 305 14445.05 31.26 56002.06 88888.00 2021-11-01 18:25:11.904 305 14445.03 31.32 56002.10 88888.00 2021-11-01 18:25:12.404 305 14445.05 31.23 56002.12 88888.00 2021-11-01 18:25:12.904 305 14445.01 31.25 56002.13 88888.00 2021-11-01 18:25:13.404 305 14444.97 31.38 56002.13 88888.00 2021-11-01 18:25:13.904 305 14444.94 31.43 56002.07 88888.00 2021-11-01 18:25:14.404 305 14444.92 31.39 56002.06 88888.00 2021-11-01 18:25:14.904 305 14444.93 31.38 56002.05 88888.00 2021-11-01 18:25:15.404 305 14444.97 31.24 56002.07 88888.00 2021-11-01 18:25:15.904 305 14444.97 31.26 56002.14 88888.00 2021-11-01 18:25:16.404 305 14444.97 31.40 56002.14 88888.00 2021-11-01 18:25:16.904 305 14444.94 31.26 56002.08 88888.00 2021-11-01 18:25:17.904 305 14444.90 31.33 56002.07 88888.00 2021-11-01 18:25:18.404 305 14444.93 31.25 56002.08 88888.00 2021-11-01 18:25:18.904 305 14444.93 31.30 56002.13 88888.00 2021-11-01 18:25:19.404 305 14444.92 31.34 56002.14 88888.00 2021-11-01 18:25:19.904 305 14444.90 31.43 56002.18 88888.00 2021-11-01 18:25:20.404 305 14444.86 31.43 56002.15 88888.00 2021-11-01 18:25:20.904 305 14444.84 31.47 56002.14 88888.00 2021-11-01 18:25:21.404 305 14444.81 31.53 56002.13 88888.00 2021-11-01 18:25:21.904 305 14444.78 31.62 56002.15 88888.00 2021-11-01 18:25:22.404 305 14444.78 31.66 56002.25 88888.00 2021-11-01 18:25:22.904 305 14444.80 31.45 56002.29 88888.00 2021-11-01 18:25:23.404 305 14444.81 31.33 56002.32 88888.00 2021-11-01 18:25:23.904 305 14444.80 31.35 56002.29 88888.00 2021-11-01 18:25:24.404 305 14444.79 31.47 56002.29 88888.00 2021-11-01 18:25:24.904 305 14444.77 31.48 56002.36 88888.00 2021-11-01 18:25:25.904 305 14444.74 31.52 56002.31 88888.00 2021-11-01 18:25:26.404 305 14444.70 31.52 56002.32 88888.00 2021-11-01 18:25:26.904 305 14444.68 31.52 56002.36 88888.00 2021-11-01 18:25:27.404 305 14444.70 31.51 56002.41 88888.00 2021-11-01 18:25:27.904 305 14444.70 31.51 56002.43 88888.00 2021-11-01 18:25:28.404 305 14444.66 31.55 56002.45 88888.00 2021-11-01 18:25:28.904 305 14444.66 31.73 56002.41 88888.00 2021-11-01 18:25:29.404 305 14444.64 31.75 56002.40 88888.00 2021-11-01 18:25:29.904 305 14444.62 31.69 56002.38 88888.00 2021-11-01 18:25:30.404 305 14444.61 31.61 56002.52 88888.00 2021-11-01 18:25:30.904 305 14444.63 31.56 56002.60 88888.00 2021-11-01 18:25:31.404 305 14444.60 31.60 56002.54 88888.00 2021-11-01 18:25:31.904 305 14444.61 31.65 56002.55 88888.00 2021-11-01 18:25:32.404 305 14444.59 31.73 56002.59 88888.00 2021-11-01 18:25:32.904 305 14444.61 31.73 56002.63 88888.00 2021-11-01 18:25:33.404 305 14444.57 31.67 56002.64 88888.00 2021-11-01 18:25:33.904 305 14444.57 31.73 56002.64 88888.00 2021-11-01 18:25:34.404 305 14444.60 31.77 56002.70 88888.00 2021-11-01 18:25:34.904 305 14444.55 31.78 56002.79 88888.00 2021-11-01 18:25:35.404 305 14444.54 31.78 56002.75 88888.00 2021-11-01 18:25:35.904 305 14444.51 31.81 56002.69 88888.00 2021-11-01 18:25:36.404 305 14444.49 31.85 56002.74 88888.00 2021-11-01 18:25:36.904 305 14444.47 31.84 56002.81 88888.00 2021-11-01 18:25:37.404 305 14444.45 31.79 56002.85 88888.00 2021-11-01 18:25:37.904 305 14444.43 31.85 56002.88 88888.00 2021-11-01 18:25:38.404 305 14444.42 31.90 56002.91 88888.00 2021-11-01 18:25:38.904 305 14444.42 31.89 56002.94 88888.00 2021-11-01 18:25:39.404 305 14444.38 31.83 56002.93 88888.00 2021-11-01 18:25:39.904 305 14444.36 31.77 56003.00 88888.00 2021-11-01 18:25:40.404 305 14444.32 31.82 56002.99 88888.00 2021-11-01 18:25:40.905 305 14444.33 31.95 56003.02 88888.00 2021-11-01 18:25:41.405 305 14444.32 31.94 56003.03 88888.00 2021-11-01 18:25:41.905 305 14444.31 31.95 56003.02 88888.00 2021-11-01 18:25:42.405 305 14444.29 31.93 56003.04 88888.00 2021-11-01 18:25:42.905 305 14444.31 31.94 56003.01 88888.00 2021-11-01 18:25:43.405 305 14444.28 31.92 56003.04 88888.00 2021-11-01 18:25:43.905 305 14444.24 31.95 56003.11 88888.00 2021-11-01 18:25:44.405 305 14444.24 31.93 56003.15 88888.00 2021-11-01 18:25:44.905 305 14444.27 31.90 56003.12 88888.00 2021-11-01 18:25:45.405 305 14444.24 31.91 56003.16 88888.00 2021-11-01 18:25:45.905 305 14444.24 32.02 56003.11 88888.00 2021-11-01 18:25:46.405 305 14444.23 31.99 56003.06 88888.00 2021-11-01 18:25:46.905 305 14444.23 31.98 56003.11 88888.00 2021-11-01 18:25:47.405 305 14444.25 32.02 56003.20 88888.00 2021-11-01 18:25:47.905 305 14444.25 32.03 56003.15 88888.00 2021-11-01 18:25:48.405 305 14444.25 32.16 56003.04 88888.00 2021-11-01 18:25:48.905 305 14444.24 32.12 56003.11 88888.00 2021-11-01 18:25:49.405 305 14444.24 32.07 56003.20 88888.00 2021-11-01 18:25:49.905 305 14444.25 32.15 56003.15 88888.00 2021-11-01 18:25:50.405 305 14444.23 32.12 56003.01 88888.00 2021-11-01 18:25:50.905 305 14444.21 32.20 56003.03 88888.00 2021-11-01 18:25:51.405 305 14444.17 32.27 56003.01 88888.00 2021-11-01 18:25:51.905 305 14444.19 32.26 56003.03 88888.00 2021-11-01 18:25:52.405 305 14444.18 32.29 56003.02 88888.00 2021-11-01 18:25:52.905 305 14444.21 32.28 56003.02 88888.00 2021-11-01 18:25:53.405 305 14444.22 32.31 56003.02 88888.00 2021-11-01 18:25:53.905 305 14444.21 32.29 56003.07 88888.00 2021-11-01 18:25:54.405 305 14444.14 32.20 56003.13 88888.00 2021-11-01 18:25:54.905 305 14444.10 32.19 56003.17 88888.00 2021-11-01 18:25:55.405 305 14444.10 32.16 56003.08 88888.00 2021-11-01 18:25:55.905 305 14444.14 32.14 56003.10 88888.00 2021-11-01 18:25:56.405 305 14444.15 32.15 56003.08 88888.00 2021-11-01 18:25:56.905 305 14444.14 32.08 56003.03 88888.00 2021-11-01 18:25:57.405 305 14444.14 32.21 56003.04 88888.00 2021-11-01 18:25:57.905 305 14444.09 32.21 56003.09 88888.00 2021-11-01 18:25:58.405 305 14444.06 32.27 56003.08 88888.00 2021-11-01 18:25:59.405 305 14444.07 32.26 56003.13 88888.00 2021-11-01 18:25:59.905 305 14444.06 32.21 56003.10 88888.00 2021-11-01 18:26:00.405 305 14444.06 32.20 56003.12 88888.00 2021-11-01 18:26:00.905 305 14444.04 32.26 56003.13 88888.00 2021-11-01 18:26:01.405 305 14444.05 32.29 56003.11 88888.00 2021-11-01 18:26:01.905 305 14443.98 32.32 56003.07 88888.00 2021-11-01 18:26:02.405 305 14443.97 32.35 56003.02 88888.00 2021-11-01 18:26:02.905 305 14443.95 32.19 56003.06 88888.00 2021-11-01 18:26:03.405 305 14443.97 32.24 56003.03 88888.00 2021-11-01 18:26:03.905 305 14443.94 32.44 56003.04 88888.00 2021-11-01 18:26:04.405 305 14443.96 32.44 56003.03 88888.00 2021-11-01 18:26:04.905 305 14443.94 32.42 56002.99 88888.00 2021-11-01 18:26:05.405 305 14443.96 32.40 56003.00 88888.00 2021-11-01 18:26:05.905 305 14443.92 32.32 56003.07 88888.00 2021-11-01 18:26:06.405 305 14443.90 32.27 56003.07 88888.00 2021-11-01 18:26:06.905 305 14443.90 32.28 56003.02 88888.00 2021-11-01 18:26:07.405 305 14443.85 32.35 56002.96 88888.00 2021-11-01 18:26:07.905 305 14443.87 32.33 56002.93 88888.00 2021-11-01 18:26:08.405 305 14443.89 32.34 56002.99 88888.00 2021-11-01 18:26:08.905 305 14443.88 32.23 56003.01 88888.00 2021-11-01 18:26:09.405 305 14443.84 32.34 56003.04 88888.00 2021-11-01 18:26:09.905 305 14443.82 32.38 56003.07 88888.00 2021-11-01 18:26:10.405 305 14443.79 32.40 56003.07 88888.00 2021-11-01 18:26:10.905 305 14443.78 32.44 56003.04 88888.00 2021-11-01 18:26:11.405 305 14443.79 32.48 56003.03 88888.00 2021-11-01 18:26:11.905 305 14443.73 32.45 56003.08 88888.00 2021-11-01 18:26:12.405 305 14443.77 32.52 56003.07 88888.00 2021-11-01 18:26:12.905 305 14443.75 32.58 56003.06 88888.00 2021-11-01 18:26:13.405 305 14443.71 32.58 56003.03 88888.00 2021-11-01 18:26:13.905 305 14443.68 32.54 56002.96 88888.00 2021-11-01 18:26:14.405 305 14443.63 32.51 56002.98 88888.00 2021-11-01 18:26:14.905 305 14443.59 32.53 56003.00 88888.00 2021-11-01 18:26:15.405 305 14443.58 32.55 56003.02 88888.00 2021-11-01 18:26:15.905 305 14443.54 32.53 56003.02 88888.00 2021-11-01 18:26:16.405 305 14443.53 32.60 56003.01 88888.00 2021-11-01 18:26:16.905 305 14443.52 32.58 56003.01 88888.00 2021-11-01 18:26:17.405 305 14443.48 32.66 56003.01 88888.00 2021-11-01 18:26:17.905 305 14443.48 32.75 56003.02 88888.00 2021-11-01 18:26:18.405 305 14443.43 32.75 56003.03 88888.00 2021-11-01 18:26:18.905 305 14443.40 32.80 56003.06 88888.00 2021-11-01 18:26:19.406 305 14443.34 32.77 56003.04 88888.00 2021-11-01 18:26:19.906 305 14443.33 32.84 56003.07 88888.00 2021-11-01 18:26:20.406 305 14443.29 32.88 56003.08 88888.00 2021-11-01 18:26:20.906 305 14443.23 32.88 56003.03 88888.00 2021-11-01 18:26:21.406 305 14443.20 32.84 56003.01 88888.00 2021-11-01 18:26:21.906 305 14443.20 32.85 56003.01 88888.00 2021-11-01 18:26:22.406 305 14443.19 32.88 56002.98 88888.00 2021-11-01 18:26:22.906 305 14443.15 32.88 56002.97 88888.00 2021-11-01 18:26:23.406 305 14443.13 32.94 56002.98 88888.00 2021-11-01 18:26:23.906 305 14443.12 33.03 56002.94 88888.00 2021-11-01 18:26:24.406 305 14443.11 33.03 56002.91 88888.00 2021-11-01 18:26:24.906 305 14443.10 33.05 56002.91 88888.00 2021-11-01 18:26:25.406 305 14443.07 33.06 56002.89 88888.00 2021-11-01 18:26:25.906 305 14443.07 33.06 56002.84 88888.00 2021-11-01 18:26:26.406 305 14443.04 33.31 56002.83 88888.00 2021-11-01 18:26:26.906 305 14443.02 33.45 56002.83 88888.00 2021-11-01 18:26:27.406 305 14442.97 33.43 56002.83 88888.00 2021-11-01 18:26:27.906 305 14442.96 33.41 56002.85 88888.00 2021-11-01 18:26:28.406 305 14442.93 33.30 56002.87 88888.00 2021-11-01 18:26:28.906 305 14442.89 33.37 56002.90 88888.00 2021-11-01 18:26:29.406 305 14442.88 33.27 56002.84 88888.00 2021-11-01 18:26:29.906 305 14442.89 33.21 56002.76 88888.00 2021-11-01 18:26:30.406 305 14442.86 33.10 56002.76 88888.00 2021-11-01 18:26:30.906 305 14442.82 33.04 56002.76 88888.00 2021-11-01 18:26:31.406 305 14442.82 33.17 56002.75 88888.00 2021-11-01 18:26:31.906 305 14442.80 33.29 56002.73 88888.00 2021-11-01 18:26:32.406 305 14442.80 33.22 56002.70 88888.00 2021-11-01 18:26:32.906 305 14442.75 33.22 56002.73 88888.00 2021-11-01 18:26:33.406 305 14442.71 33.20 56002.74 88888.00 2021-11-01 18:26:33.906 305 14442.67 33.24 56002.72 88888.00 2021-11-01 18:26:34.406 305 14442.64 33.26 56002.68 88888.00 2021-11-01 18:26:34.906 305 14442.64 33.21 56002.66 88888.00 2021-11-01 18:26:35.406 305 14442.59 33.20 56002.63 88888.00 2021-11-01 18:26:35.906 305 14442.59 33.18 56002.56 88888.00 2021-11-01 18:26:36.406 305 14442.60 33.17 56002.57 88888.00 2021-11-01 18:26:36.906 305 14442.56 33.42 56002.61 88888.00 2021-11-01 18:26:37.406 305 14442.55 33.46 56002.59 88888.00 2021-11-01 18:26:37.906 305 14442.48 33.34 56002.47 88888.00 2021-11-01 18:26:38.406 305 14442.47 33.30 56002.52 88888.00 2021-11-01 18:26:38.906 305 14442.50 33.22 56002.55 88888.00 2021-11-01 18:26:39.406 305 14442.47 33.16 56002.51 88888.00 2021-11-01 18:26:39.906 305 14442.45 33.28 56002.47 88888.00 2021-11-01 18:26:40.406 305 14442.43 33.33 56002.44 88888.00 2021-11-01 18:26:40.906 305 14442.39 33.29 56002.34 88888.00 2021-11-01 18:26:41.406 305 14442.37 33.33 56002.33 88888.00 2021-11-01 18:26:41.906 305 14442.37 33.38 56002.41 88888.00 2021-11-01 18:26:42.406 305 14442.38 33.42 56002.41 88888.00 2021-11-01 18:26:42.906 305 14442.38 33.47 56002.44 88888.00 2021-11-01 18:26:43.406 305 14442.32 33.56 56002.42 88888.00 2021-11-01 18:26:43.906 305 14442.32 33.36 56002.35 88888.00 2021-11-01 18:26:44.406 305 14442.30 33.22 56002.32 88888.00 2021-11-01 18:26:44.906 305 14442.32 33.25 56002.29 88888.00 2021-11-01 18:26:45.406 305 14442.31 33.22 56002.29 88888.00 2021-11-01 18:26:45.906 305 14442.30 33.20 56002.33 88888.00 2021-11-01 18:26:46.406 305 14442.27 33.28 56002.32 88888.00 2021-11-01 18:26:46.906 305 14442.24 33.28 56002.26 88888.00 2021-11-01 18:26:47.406 305 14442.21 33.30 56002.25 88888.00 2021-11-01 18:26:47.906 305 14442.23 33.30 56002.25 88888.00 2021-11-01 18:26:48.406 305 14442.20 33.30 56002.25 88888.00 2021-11-01 18:26:48.906 305 14442.17 33.33 56002.24 88888.00 2021-11-01 18:26:49.406 305 14442.15 33.34 56002.22 88888.00 2021-11-01 18:26:49.906 305 14442.15 33.35 56002.18 88888.00 2021-11-01 18:26:50.406 305 14442.17 33.36 56002.19 88888.00 2021-11-01 18:26:50.906 305 14442.13 33.28 56002.22 88888.00 2021-11-01 18:26:51.406 305 14442.12 33.35 56002.23 88888.00 2021-11-01 18:26:51.906 305 14442.08 33.28 56002.22 88888.00 2021-11-01 18:26:52.406 305 14442.05 33.24 56002.22 88888.00 2021-11-01 18:26:52.906 305 14442.03 33.14 56002.18 88888.00 2021-11-01 18:26:53.406 305 14442.00 33.17 56002.19 88888.00 2021-11-01 18:26:53.906 305 14442.01 33.22 56002.22 88888.00 2021-11-01 18:26:54.406 305 14442.01 33.25 56002.22 88888.00 2021-11-01 18:26:54.906 305 14441.97 33.35 56002.24 88888.00 2021-11-01 18:26:55.406 305 14441.95 33.42 56002.23 88888.00 2021-11-01 18:26:55.906 305 14441.93 33.36 56002.19 88888.00 2021-11-01 18:26:56.406 305 14441.94 33.27 56002.27 88888.00 2021-11-01 18:26:56.906 305 14441.94 33.19 56002.32 88888.00 2021-11-01 18:26:57.406 305 14441.91 33.27 56002.29 88888.00 2021-11-01 18:26:57.906 305 14441.88 33.25 56002.27 88888.00 2021-11-01 18:26:58.406 305 14441.90 33.16 56002.28 88888.00 2021-11-01 18:26:58.906 305 14441.90 33.16 56002.24 88888.00 2021-11-01 18:26:59.406 305 14441.93 33.20 56002.26 88888.00 2021-11-01 18:26:59.906 305 14441.93 33.20 56002.25 88888.00 2021-11-01 18:27:00.906 305 14441.91 33.21 56002.27 88888.00 2021-11-01 18:27:01.406 305 14441.92 33.21 56002.25 88888.00 2021-11-01 18:27:01.906 305 14441.88 33.21 56002.23 88888.00 2021-11-01 18:27:02.406 305 14441.85 33.28 56002.25 88888.00 2021-11-01 18:27:02.906 305 14441.84 33.33 56002.29 88888.00 2021-11-01 18:27:03.406 305 14441.85 33.30 56002.27 88888.00 2021-11-01 18:27:03.906 305 14441.86 33.31 56002.24 88888.00 2021-11-01 18:27:04.406 305 14441.83 33.38 56002.28 88888.00 2021-11-01 18:27:04.906 305 14441.83 33.43 56002.28 88888.00 2021-11-01 18:27:05.406 305 14441.86 33.43 56002.28 88888.00 2021-11-01 18:27:05.906 305 14441.90 33.39 56002.29 88888.00 2021-11-01 18:27:06.406 305 14441.82 33.38 56002.29 88888.00 2021-11-01 18:27:06.906 305 14441.82 33.46 56002.29 88888.00 2021-11-01 18:27:07.406 305 14441.85 33.41 56002.29 88888.00 2021-11-01 18:27:07.906 305 14441.84 33.36 56002.33 88888.00 2021-11-01 18:27:08.406 305 14441.84 33.37 56002.34 88888.00 2021-11-01 18:27:08.906 305 14441.86 33.46 56002.32 88888.00 2021-11-01 18:27:09.406 305 14441.81 33.39 56002.32 88888.00 2021-11-01 18:27:09.906 305 14441.78 33.36 56002.28 88888.00 2021-11-01 18:27:10.907 305 14441.82 33.44 56002.41 88888.00 2021-11-01 18:27:11.407 305 14441.78 33.43 56002.42 88888.00 2021-11-01 18:27:11.907 305 14441.78 33.52 56002.42 88888.00 2021-11-01 18:27:12.407 305 14441.81 33.47 56002.41 88888.00 2021-11-01 18:27:12.907 305 14441.78 33.43 56002.38 88888.00 2021-11-01 18:27:13.407 305 14441.80 33.42 56002.37 88888.00 2021-11-01 18:27:13.907 305 14441.78 33.37 56002.35 88888.00 2021-11-01 18:27:14.407 305 14441.80 33.43 56002.36 88888.00 2021-11-01 18:27:14.907 305 14441.78 33.43 56002.40 88888.00 2021-11-01 18:27:15.407 305 14441.76 33.41 56002.36 88888.00 2021-11-01 18:27:15.907 305 14441.76 33.43 56002.38 88888.00 2021-11-01 18:27:16.407 305 14441.78 33.43 56002.41 88888.00 2021-11-01 18:27:16.907 305 14441.78 33.43 56002.41 88888.00 2021-11-01 18:27:17.407 305 14441.77 33.41 56002.40 88888.00 2021-11-01 18:27:17.907 305 14441.80 33.46 56002.42 88888.00 2021-11-01 18:27:18.407 305 14441.82 33.53 56002.41 88888.00 2021-11-01 18:27:18.907 305 14441.78 33.59 56002.41 88888.00 2021-11-01 18:27:19.407 305 14441.78 33.52 56002.44 88888.00 2021-11-01 18:27:19.907 305 14441.77 33.43 56002.38 88888.00 2021-11-01 18:27:20.407 305 14441.78 33.45 56002.34 88888.00 2021-11-01 18:27:20.907 305 14441.81 33.44 56002.40 88888.00 2021-11-01 18:27:21.407 305 14441.80 33.42 56002.42 88888.00 2021-11-01 18:27:21.907 305 14441.80 33.38 56002.42 88888.00 2021-11-01 18:27:22.407 305 14441.80 33.45 56002.37 88888.00 2021-11-01 18:27:22.907 305 14441.81 33.44 56002.32 88888.00 2021-11-01 18:27:23.407 305 14441.80 33.30 56002.35 88888.00 2021-11-01 18:27:23.907 305 14441.83 33.25 56002.37 88888.00 2021-11-01 18:27:24.407 305 14441.83 33.36 56002.34 88888.00 2021-11-01 18:27:24.907 305 14441.85 33.38 56002.33 88888.00 2021-11-01 18:27:25.407 305 14441.83 33.24 56002.38 88888.00 2021-11-01 18:27:25.907 305 14441.80 33.16 56002.34 88888.00 2021-11-01 18:27:26.407 305 14441.78 33.21 56002.32 88888.00 2021-11-01 18:27:26.907 305 14441.83 33.30 56002.40 88888.00 2021-11-01 18:27:27.407 305 14441.88 33.34 56002.36 88888.00 2021-11-01 18:27:27.907 305 14441.87 33.33 56002.38 88888.00 2021-11-01 18:27:28.407 305 14441.80 33.25 56002.40 88888.00 2021-11-01 18:27:28.907 305 14441.81 33.22 56002.40 88888.00 2021-11-01 18:27:29.407 305 14441.87 33.29 56002.38 88888.00 2021-11-01 18:27:29.907 305 14441.86 33.25 56002.42 88888.00 2021-11-01 18:27:30.407 305 14441.85 33.25 56002.46 88888.00 2021-11-01 18:27:30.907 305 14441.81 33.25 56002.42 88888.00 2021-11-01 18:27:31.407 305 14441.77 33.21 56002.41 88888.00 2021-11-01 18:27:31.907 305 14441.73 33.25 56002.47 88888.00 2021-11-01 18:27:32.407 305 14441.71 33.35 56002.52 88888.00 2021-11-01 18:27:32.907 305 14441.73 33.35 56002.55 88888.00 2021-11-01 18:27:33.407 305 14441.74 33.36 56002.45 88888.00 2021-11-01 18:27:33.907 305 14441.76 33.31 56002.46 88888.00 2021-11-01 18:27:34.407 305 14441.78 33.39 56002.50 88888.00 2021-11-01 18:27:34.907 305 14441.80 33.35 56002.50 88888.00 2021-11-01 18:27:35.407 305 14441.77 33.36 56002.50 88888.00 2021-11-01 18:27:35.907 305 14441.75 33.33 56002.54 88888.00 2021-11-01 18:27:36.407 305 14441.76 33.35 56002.60 88888.00 2021-11-01 18:27:36.907 305 14441.78 33.39 56002.57 88888.00 2021-11-01 18:27:37.407 305 14441.80 33.39 56002.50 88888.00 2021-11-01 18:27:37.907 305 14441.78 33.36 56002.53 88888.00 2021-11-01 18:27:38.907 305 14441.80 33.36 56002.53 88888.00 2021-11-01 18:27:39.407 305 14441.82 33.42 56002.51 88888.00 2021-11-01 18:27:39.907 305 14441.83 33.36 56002.53 88888.00 2021-11-01 18:27:40.407 305 14441.85 33.42 56002.53 88888.00 2021-11-01 18:27:40.907 305 14441.82 33.34 56002.60 88888.00 2021-11-01 18:27:41.407 305 14441.83 33.33 56002.63 88888.00 2021-11-01 18:27:41.907 305 14441.84 33.36 56002.60 88888.00 2021-11-01 18:27:42.407 305 14441.83 33.36 56002.62 88888.00 2021-11-01 18:27:42.907 305 14441.83 33.41 56002.61 88888.00 2021-11-01 18:27:43.407 305 14441.81 33.36 56002.63 88888.00 2021-11-01 18:27:43.908 305 14441.86 33.31 56002.66 88888.00 2021-11-01 18:27:44.408 305 14441.85 33.31 56002.70 88888.00 2021-11-01 18:27:44.908 305 14441.84 33.31 56002.68 88888.00 2021-11-01 18:27:45.408 305 14441.86 33.36 56002.66 88888.00 2021-11-01 18:27:45.908 305 14441.85 33.41 56002.64 88888.00 2021-11-01 18:27:46.408 305 14441.84 33.38 56002.65 88888.00 2021-11-01 18:27:46.908 305 14441.83 33.35 56002.65 88888.00 2021-11-01 18:27:47.408 305 14441.85 33.34 56002.62 88888.00 2021-11-01 18:27:47.908 305 14441.88 33.31 56002.61 88888.00 2021-11-01 18:27:48.408 305 14441.91 33.35 56002.65 88888.00 2021-11-01 18:27:48.908 305 14441.87 33.35 56002.68 88888.00 2021-11-01 18:27:49.408 305 14441.85 33.31 56002.66 88888.00 2021-11-01 18:27:49.908 305 14441.86 33.27 56002.65 88888.00 2021-11-01 18:27:50.408 305 14441.87 33.38 56002.64 88888.00 2021-11-01 18:27:50.908 305 14441.87 33.36 56002.63 88888.00 2021-11-01 18:27:51.408 305 14441.90 33.30 56002.57 88888.00 2021-11-01 18:27:51.908 305 14441.84 33.33 56002.55 88888.00 2021-11-01 18:27:52.408 305 14441.84 33.36 56002.59 88888.00 2021-11-01 18:27:52.908 305 14441.88 33.35 56002.63 88888.00 2021-11-01 18:27:53.408 305 14441.87 33.35 56002.65 88888.00 2021-11-01 18:27:53.908 305 14441.87 33.41 56002.60 88888.00 2021-11-01 18:27:54.408 305 14441.91 33.51 56002.59 88888.00 2021-11-01 18:27:54.908 305 14441.93 33.52 56002.57 88888.00 2021-11-01 18:27:55.408 305 14441.95 33.51 56002.57 88888.00 2021-11-01 18:27:55.908 305 14441.93 33.50 56002.59 88888.00 2021-11-01 18:27:56.408 305 14441.92 33.52 56002.57 88888.00 2021-11-01 18:27:56.908 305 14441.93 33.52 56002.55 88888.00 2021-11-01 18:27:57.408 305 14441.94 33.50 56002.53 88888.00 2021-11-01 18:27:57.908 305 14441.95 33.46 56002.53 88888.00 2021-11-01 18:27:58.408 305 14441.95 33.45 56002.50 88888.00 2021-11-01 18:27:58.908 305 14441.94 33.48 56002.50 88888.00 2021-11-01 18:27:59.408 305 14441.92 33.52 56002.47 88888.00 2021-11-01 18:27:59.908 305 14441.94 33.53 56002.51 88888.00 2021-11-01 18:28:00.408 305 14441.95 33.56 56002.53 88888.00 2021-11-01 18:28:00.908 305 14441.96 33.56 56002.53 88888.00 2021-11-01 18:28:01.408 305 14441.93 33.56 56002.50 88888.00 2021-11-01 18:28:01.908 305 14441.92 33.75 56002.46 88888.00 2021-11-01 18:28:02.408 305 14441.92 33.85 56002.47 88888.00 2021-11-01 18:28:02.908 305 14441.93 33.68 56002.47 88888.00 2021-11-01 18:28:03.408 305 14441.93 33.77 56002.42 88888.00 2021-11-01 18:28:03.908 305 14441.92 33.84 56002.42 88888.00 2021-11-01 18:28:04.408 305 14441.94 33.69 56002.43 88888.00 2021-11-01 18:28:04.908 305 14441.95 33.62 56002.43 88888.00 2021-11-01 18:28:05.408 305 14441.90 33.75 56002.46 88888.00 2021-11-01 18:28:05.908 305 14441.91 33.80 56002.36 88888.00 2021-11-01 18:28:06.408 305 14441.95 33.81 56002.33 88888.00 2021-11-01 18:28:06.908 305 14441.95 33.60 56002.37 88888.00 2021-11-01 18:28:07.408 305 14442.00 33.52 56002.41 88888.00 2021-11-01 18:28:07.908 305 14441.96 33.52 56002.38 88888.00 2021-11-01 18:28:08.408 305 14441.94 33.44 56002.36 88888.00 2021-11-01 18:28:08.908 305 14441.92 33.56 56002.37 88888.00 2021-11-01 18:28:09.408 305 14441.91 33.53 56002.38 88888.00 2021-11-01 18:28:09.908 305 14441.91 33.73 56002.37 88888.00 2021-11-01 18:28:10.408 305 14441.92 33.77 56002.32 88888.00 2021-11-01 18:28:10.908 305 14441.90 33.59 56002.25 88888.00 2021-11-01 18:28:11.408 305 14441.90 33.56 56002.31 88888.00 2021-11-01 18:28:12.408 305 14441.94 33.77 56002.33 88888.00 2021-11-01 18:28:12.908 305 14441.91 33.60 56002.27 88888.00 2021-11-01 18:28:13.408 305 14441.87 33.45 56002.25 88888.00 2021-11-01 18:28:13.908 305 14441.88 33.46 56002.27 88888.00 2021-11-01 18:28:14.408 305 14441.87 33.54 56002.32 88888.00 2021-11-01 18:28:14.908 305 14441.88 33.46 56002.29 88888.00 2021-11-01 18:28:15.408 305 14441.91 33.53 56002.29 88888.00 2021-11-01 18:28:15.908 305 14441.92 33.58 56002.26 88888.00 2021-11-01 18:28:16.408 305 14441.94 33.56 56002.28 88888.00 2021-11-01 18:28:16.908 305 14441.95 33.45 56002.32 88888.00 2021-11-01 18:28:17.408 305 14441.95 33.38 56002.26 88888.00 2021-11-01 18:28:17.908 305 14441.95 33.42 56002.23 88888.00 2021-11-01 18:28:18.408 305 14441.96 33.34 56002.26 88888.00 2021-11-01 18:28:18.908 305 14441.97 33.39 56002.29 88888.00 2021-11-01 18:28:19.408 305 14441.99 33.36 56002.26 88888.00 2021-11-01 18:28:19.908 305 14441.99 33.39 56002.26 88888.00 2021-11-01 18:28:20.408 305 14441.99 33.45 56002.32 88888.00 2021-11-01 18:28:20.908 305 14442.00 33.45 56002.31 88888.00 2021-11-01 18:28:21.408 305 14442.00 33.35 56002.24 88888.00 2021-11-01 18:28:22.408 305 14441.97 33.43 56002.26 88888.00 2021-11-01 18:28:22.908 305 14442.03 33.41 56002.26 88888.00 2021-11-01 18:28:23.408 305 14442.04 33.30 56002.31 88888.00 2021-11-01 18:28:23.908 305 14442.01 33.25 56002.31 88888.00 2021-11-01 18:28:24.408 305 14441.99 33.31 56002.24 88888.00 2021-11-01 18:28:24.908 305 14441.99 33.34 56002.18 88888.00 2021-11-01 18:28:25.408 305 14442.00 33.39 56002.26 88888.00 2021-11-01 18:28:25.908 305 14442.03 33.35 56002.32 88888.00 2021-11-01 18:28:26.408 305 14442.03 33.38 56002.23 88888.00 2021-11-01 18:28:26.908 305 14442.04 33.45 56002.17 88888.00 2021-11-01 18:28:27.408 305 14442.05 33.39 56002.26 88888.00 2021-11-01 18:28:27.908 305 14442.05 33.45 56002.25 88888.00 2021-11-01 18:28:28.408 305 14441.96 33.68 56002.22 88888.00 2021-11-01 18:28:28.908 305 14441.94 33.68 56002.26 88888.00 2021-11-01 18:28:29.408 305 14441.95 33.61 56002.26 88888.00 2021-11-01 18:28:29.908 305 14441.99 33.42 56002.22 88888.00 2021-11-01 18:28:30.408 305 14442.00 33.46 56002.21 88888.00 2021-11-01 18:28:30.908 305 14442.03 33.39 56002.19 88888.00 2021-11-01 18:28:31.408 305 14442.00 33.31 56002.19 88888.00 2021-11-01 18:28:31.908 305 14441.96 33.33 56002.16 88888.00 2021-11-01 18:28:32.409 305 14441.96 33.26 56002.18 88888.00 2021-11-01 18:28:32.909 305 14441.97 33.34 56002.23 88888.00 2021-11-01 18:28:33.409 305 14441.94 33.43 56002.24 88888.00 2021-11-01 18:28:33.909 305 14441.94 33.38 56002.22 88888.00 2021-11-01 18:28:34.409 305 14441.95 33.39 56002.21 88888.00 2021-11-01 18:28:34.909 305 14441.94 33.42 56002.16 88888.00 2021-11-01 18:28:35.409 305 14441.96 33.34 56002.07 88888.00 2021-11-01 18:28:35.909 305 14441.96 33.42 56002.08 88888.00 2021-11-01 18:28:36.409 305 14441.96 33.42 56002.10 88888.00 2021-11-01 18:28:36.909 305 14441.94 33.44 56002.10 88888.00 2021-11-01 18:28:37.409 305 14441.96 33.50 56002.08 88888.00 2021-11-01 18:28:37.909 305 14441.93 33.60 56002.12 88888.00 2021-11-01 18:28:38.409 305 14441.94 33.62 56002.14 88888.00 2021-11-01 18:28:38.909 305 14441.94 33.47 56002.12 88888.00 2021-11-01 18:28:39.409 305 14441.96 33.43 56002.13 88888.00 2021-11-01 18:28:39.909 305 14441.97 33.53 56002.13 88888.00 2021-11-01 18:28:40.409 305 14441.99 33.35 56002.09 88888.00 2021-11-01 18:28:40.909 305 14441.97 33.30 56002.14 88888.00 2021-11-01 18:28:41.409 305 14441.95 33.28 56002.14 88888.00 2021-11-01 18:28:41.909 305 14441.93 33.33 56002.14 88888.00 2021-11-01 18:28:42.409 305 14441.94 33.35 56002.13 88888.00 2021-11-01 18:28:42.909 305 14441.94 33.30 56002.17 88888.00 2021-11-01 18:28:43.409 305 14441.96 33.38 56002.21 88888.00 2021-11-01 18:28:43.909 305 14441.99 33.51 56002.16 88888.00 2021-11-01 18:28:44.409 305 14441.94 33.45 56002.09 88888.00 2021-11-01 18:28:44.909 305 14441.90 33.50 56002.14 88888.00 2021-11-01 18:28:45.409 305 14441.90 33.51 56002.13 88888.00 2021-11-01 18:28:45.909 305 14441.96 33.43 56002.06 88888.00 2021-11-01 18:28:46.409 305 14442.00 33.51 56002.07 88888.00 2021-11-01 18:28:46.909 305 14442.00 33.72 56002.15 88888.00 2021-11-01 18:28:47.409 305 14441.95 33.65 56002.17 88888.00 2021-11-01 18:28:47.909 305 14441.99 33.67 56002.07 88888.00 2021-11-01 18:28:48.409 305 14441.96 33.55 56002.05 88888.00 2021-11-01 18:28:48.909 305 14441.94 33.51 56002.09 88888.00 2021-11-01 18:28:49.409 305 14441.91 33.43 56002.06 88888.00 2021-11-01 18:28:49.909 305 14441.91 33.35 56001.96 88888.00 2021-11-01 18:28:50.409 305 14441.91 33.37 56002.01 88888.00 2021-11-01 18:28:50.909 305 14441.90 33.44 56002.01 88888.00 2021-11-01 18:28:51.409 305 14441.91 33.43 56002.03 88888.00 2021-11-01 18:28:51.909 305 14441.92 33.35 56002.05 88888.00 2021-11-01 18:28:52.409 305 14441.92 33.25 56002.05 88888.00 2021-11-01 18:28:52.909 305 14441.93 33.33 56002.00 88888.00 2021-11-01 18:28:53.409 305 14441.93 33.38 56001.98 88888.00 2021-11-01 18:28:53.909 305 14441.96 33.44 56002.04 88888.00 2021-11-01 18:28:54.409 305 14441.95 33.36 56002.04 88888.00 2021-11-01 18:28:54.909 305 14441.91 33.28 56002.05 88888.00 2021-11-01 18:28:55.409 305 14441.91 33.48 56002.06 88888.00 2021-11-01 18:28:55.909 305 14441.91 33.68 56002.05 88888.00 2021-11-01 18:28:56.409 305 14441.91 33.70 56002.03 88888.00 2021-11-01 18:28:56.909 305 14441.94 33.73 56002.01 88888.00 2021-11-01 18:28:57.409 305 14441.93 33.72 56002.04 88888.00 2021-11-01 18:28:57.909 305 14441.91 33.71 56002.05 88888.00 2021-11-01 18:28:58.409 305 14441.90 33.53 56002.07 88888.00 2021-11-01 18:28:58.909 305 14441.92 33.51 56002.05 88888.00 2021-11-01 18:28:59.409 305 14441.97 33.54 56002.05 88888.00 2021-11-01 18:28:59.909 305 14441.94 33.44 56002.06 88888.00 2021-11-01 18:29:00.409 305 14441.94 33.31 56002.06 88888.00 2021-11-01 18:29:00.909 305 14441.93 33.33 56002.07 88888.00 2021-11-01 18:29:01.409 305 14441.94 33.30 56002.05 88888.00 2021-11-01 18:29:01.909 305 14441.93 33.19 56002.06 88888.00 2021-11-01 18:29:02.409 305 14441.93 33.16 56002.05 88888.00 2021-11-01 18:29:02.909 305 14441.94 33.21 56002.03 88888.00 2021-11-01 18:29:03.409 305 14441.97 33.21 56002.05 88888.00 2021-11-01 18:29:03.909 305 14441.95 33.16 56001.98 88888.00 2021-11-01 18:29:04.409 305 14441.95 33.13 56001.93 88888.00 2021-11-01 18:29:04.909 305 14441.95 33.16 56001.95 88888.00 2021-11-01 18:29:05.409 305 14441.96 33.09 56001.99 88888.00 2021-11-01 18:29:05.909 305 14441.93 33.14 56001.98 88888.00 2021-11-01 18:29:06.409 305 14441.91 33.17 56002.00 88888.00 2021-11-01 18:29:06.909 305 14441.87 33.17 56002.01 88888.00 2021-11-01 18:29:07.409 305 14441.90 33.11 56001.99 88888.00 2021-11-01 18:29:07.909 305 14441.84 33.06 56001.99 88888.00 2021-11-01 18:29:08.409 305 14441.80 33.08 56001.98 88888.00 2021-11-01 18:29:08.909 305 14441.80 33.10 56001.97 88888.00 2021-11-01 18:29:09.409 305 14441.81 33.09 56001.96 88888.00 2021-11-01 18:29:09.909 305 14441.80 33.06 56001.98 88888.00 2021-11-01 18:29:10.409 305 14441.78 33.05 56001.98 88888.00 2021-11-01 18:29:10.909 305 14441.76 33.06 56001.94 88888.00 2021-11-01 18:29:11.409 305 14441.74 33.03 56001.91 88888.00 2021-11-01 18:29:11.909 305 14441.76 33.05 56001.88 88888.00 2021-11-01 18:29:12.410 305 14441.75 33.11 56001.93 88888.00 2021-11-01 18:29:12.910 305 14441.78 33.05 56001.97 88888.00 2021-11-01 18:29:13.910 305 14441.87 33.03 56002.00 88888.00 2021-11-01 18:29:14.410 305 14441.91 33.05 56001.98 88888.00 2021-11-01 18:29:14.910 305 14441.91 33.06 56001.99 88888.00 2021-11-01 18:29:15.410 305 14441.90 33.06 56001.97 88888.00 2021-11-01 18:29:15.910 305 14441.90 33.18 56001.99 88888.00 2021-11-01 18:29:16.410 305 14441.87 33.17 56001.97 88888.00 2021-11-01 18:29:16.910 305 14441.87 33.16 56001.94 88888.00 2021-11-01 18:29:17.410 305 14441.90 33.16 56001.93 88888.00 2021-11-01 18:29:17.910 305 14441.93 33.18 56001.88 88888.00 2021-11-01 18:29:18.410 305 14441.93 33.11 56001.87 88888.00 2021-11-01 18:29:18.910 305 14441.93 33.14 56001.90 88888.00 2021-11-01 18:29:19.410 305 14441.94 33.22 56001.93 88888.00 2021-11-01 18:29:19.910 305 14441.94 33.16 56001.93 88888.00 2021-11-01 18:29:20.410 305 14441.94 33.20 56001.91 88888.00 2021-11-01 18:29:20.910 305 14441.94 33.22 56001.99 88888.00 2021-11-01 18:29:21.410 305 14441.91 33.17 56002.00 88888.00 2021-11-01 18:29:21.910 305 14441.94 33.04 56001.94 88888.00 2021-11-01 18:29:22.410 305 14441.94 33.17 56001.90 88888.00 2021-11-01 18:29:22.910 305 14441.91 33.13 56001.97 88888.00 2021-11-01 18:29:23.910 305 14441.87 33.06 56001.94 88888.00 2021-11-01 18:29:24.410 305 14441.87 33.10 56001.89 88888.00 2021-11-01 18:29:24.910 305 14441.91 33.06 56001.96 88888.00 2021-11-01 18:29:25.410 305 14441.90 33.04 56002.03 88888.00 2021-11-01 18:29:25.910 305 14441.91 33.08 56002.01 88888.00 2021-11-01 18:29:26.410 305 14441.92 33.13 56001.97 88888.00 2021-11-01 18:29:26.910 305 14441.92 33.26 56001.98 88888.00 2021-11-01 18:29:27.410 305 14441.95 33.16 56001.99 88888.00 2021-11-01 18:29:27.910 305 14441.92 33.08 56001.98 88888.00 2021-11-01 18:29:28.410 305 14441.92 33.05 56001.95 88888.00 2021-11-01 18:29:28.910 305 14441.92 33.04 56001.94 88888.00 2021-11-01 18:29:29.410 305 14441.92 33.00 56001.95 88888.00 2021-11-01 18:29:29.910 305 14441.91 32.91 56001.94 88888.00 2021-11-01 18:29:30.410 305 14441.92 32.94 56001.91 88888.00 2021-11-01 18:29:30.910 305 14441.94 32.97 56001.89 88888.00 2021-11-01 18:29:31.410 305 14441.92 33.01 56001.88 88888.00 2021-11-01 18:29:31.910 305 14441.91 32.96 56001.90 88888.00 2021-11-01 18:29:32.410 305 14441.96 32.99 56001.89 88888.00 2021-11-01 18:29:32.910 305 14441.93 32.85 56001.91 88888.00 2021-11-01 18:29:33.410 305 14441.90 32.86 56001.94 88888.00 2021-11-01 18:29:33.910 305 14441.91 32.75 56001.91 88888.00 2021-11-01 18:29:34.410 305 14441.80 32.83 56001.91 88888.00 2021-11-01 18:29:34.910 305 14441.77 32.86 56001.94 88888.00 2021-11-01 18:29:35.410 305 14441.75 32.79 56001.87 88888.00 2021-11-01 18:29:35.910 305 14441.74 32.74 56001.86 88888.00 2021-11-01 18:29:36.410 305 14441.74 32.75 56001.84 88888.00 2021-11-01 18:29:36.910 305 14441.73 32.74 56001.79 88888.00 2021-11-01 18:29:37.410 305 14441.73 32.74 56001.81 88888.00 2021-11-01 18:29:37.910 305 14441.72 32.75 56001.81 88888.00 2021-11-01 18:29:38.410 305 14441.69 32.74 56001.80 88888.00 2021-11-01 18:29:38.910 305 14441.69 32.79 56001.78 88888.00 2021-11-01 18:29:39.410 305 14441.67 32.80 56001.77 88888.00 2021-11-01 18:29:39.910 305 14441.66 32.77 56001.78 88888.00 2021-11-01 18:29:40.410 305 14441.62 32.77 56001.82 88888.00 2021-11-01 18:29:40.910 305 14441.60 32.71 56001.84 88888.00 2021-11-01 18:29:41.410 305 14441.56 32.72 56001.77 88888.00 2021-11-01 18:29:41.910 305 14441.57 32.68 56001.76 88888.00 2021-11-01 18:29:42.410 305 14441.57 32.69 56001.79 88888.00 2021-11-01 18:29:42.910 305 14441.57 32.85 56001.79 88888.00 2021-11-01 18:29:43.910 305 14441.56 32.99 56001.78 88888.00 2021-11-01 18:29:44.410 305 14441.56 32.99 56001.76 88888.00 2021-11-01 18:29:44.910 305 14441.59 33.06 56001.77 88888.00 2021-11-01 18:29:45.410 305 14441.65 33.06 56001.75 88888.00 2021-11-01 18:29:45.910 305 14441.68 33.05 56001.74 88888.00 2021-11-01 18:29:46.410 305 14441.69 33.22 56001.74 88888.00 2021-11-01 18:29:46.910 305 14441.67 33.51 56001.71 88888.00 2021-11-01 18:29:47.410 305 14441.68 33.56 56001.75 88888.00 2021-11-01 18:29:47.910 305 14441.68 33.47 56001.79 88888.00 2021-11-01 18:29:48.410 305 14441.71 33.35 56001.81 88888.00 2021-11-01 18:29:48.910 305 14441.74 33.34 56001.82 88888.00 2021-11-01 18:29:49.410 305 14441.74 33.36 56001.80 88888.00 2021-11-01 18:29:49.910 305 14441.73 33.16 56001.87 88888.00 2021-11-01 18:29:50.410 305 14441.73 33.04 56001.86 88888.00 2021-11-01 18:29:50.910 305 14441.75 33.29 56001.84 88888.00 2021-11-01 18:29:51.410 305 14441.75 33.46 56001.81 88888.00 2021-11-01 18:29:51.910 305 14441.77 33.42 56001.85 88888.00 2021-11-01 18:29:52.410 305 14441.81 33.20 56001.90 88888.00 2021-11-01 18:29:52.910 305 14441.84 33.17 56001.84 88888.00 2021-11-01 18:29:53.911 305 14441.85 33.25 56001.82 88888.00 2021-11-01 18:29:54.411 305 14441.84 33.22 56001.82 88888.00 2021-11-01 18:29:54.911 305 14441.81 33.20 56001.84 88888.00 2021-11-01 18:29:55.411 305 14441.80 33.22 56001.82 88888.00 2021-11-01 18:29:55.911 305 14441.81 33.26 56001.86 88888.00 2021-11-01 18:29:56.411 305 14441.81 33.25 56001.88 88888.00 2021-11-01 18:29:56.911 305 14441.84 33.26 56001.90 88888.00 2021-11-01 18:29:57.411 305 14441.87 33.27 56001.87 88888.00 2021-11-01 18:29:57.911 305 14441.91 33.28 56001.87 88888.00 2021-11-01 18:29:58.411 305 14441.85 33.24 56001.89 88888.00 2021-11-01 18:29:58.911 305 14441.83 33.24 56001.88 88888.00 2021-11-01 18:29:59.411 305 14441.84 33.17 56001.88 88888.00 2021-11-01 18:29:59.911 305 14441.85 33.22 56001.86 88888.00 2021-11-01 18:30:00.411 305 14441.85 33.18 56001.82 88888.00 2021-11-01 18:30:00.911 305 14441.84 33.29 56001.84 88888.00 2021-11-01 18:30:01.911 305 14441.82 33.27 56001.84 88888.00 2021-11-01 18:30:02.411 305 14441.90 33.30 56001.79 88888.00 2021-11-01 18:30:02.911 305 14441.94 33.27 56001.88 88888.00 2021-11-01 18:30:03.411 305 14441.94 33.27 56001.93 88888.00 2021-11-01 18:30:03.911 305 14441.95 33.27 56001.90 88888.00 2021-11-01 18:30:04.411 305 14441.96 33.21 56001.85 88888.00 2021-11-01 18:30:04.911 305 14441.95 33.17 56001.80 88888.00 2021-11-01 18:30:05.411 305 14441.95 33.13 56001.78 88888.00 2021-11-01 18:30:05.911 305 14441.92 33.21 56001.80 88888.00 2021-11-01 18:30:06.411 305 14441.91 33.14 56001.81 88888.00 2021-11-01 18:30:06.911 305 14441.93 33.16 56001.80 88888.00 2021-11-01 18:30:07.411 305 14441.96 33.16 56001.76 88888.00 2021-11-01 18:30:07.911 305 14441.96 33.10 56001.77 88888.00 2021-11-01 18:30:08.411 305 14442.00 33.14 56001.77 88888.00 2021-11-01 18:30:08.911 305 14442.01 33.18 56001.80 88888.00 2021-11-01 18:30:09.411 305 14441.99 33.10 56001.80 88888.00 2021-11-01 18:30:09.911 305 14441.97 33.09 56001.82 88888.00 2021-11-01 18:30:10.411 305 14441.99 33.06 56001.76 88888.00 2021-11-01 18:30:10.911 305 14442.02 33.11 56001.71 88888.00 2021-11-01 18:30:11.411 305 14442.03 33.16 56001.76 88888.00 2021-11-01 18:30:11.911 305 14442.00 33.12 56001.77 88888.00 2021-11-01 18:30:12.411 305 14442.02 33.12 56001.79 88888.00 2021-11-01 18:30:12.911 305 14442.04 33.13 56001.75 88888.00 2021-11-01 18:30:13.411 305 14442.02 33.09 56001.74 88888.00 2021-11-01 18:30:13.911 305 14442.05 33.09 56001.76 88888.00 2021-11-01 18:30:14.411 305 14442.06 33.18 56001.80 88888.00 2021-11-01 18:30:14.911 305 14442.05 33.18 56001.79 88888.00 2021-11-01 18:30:15.411 305 14442.02 33.10 56001.76 88888.00 2021-11-01 18:30:15.911 305 14442.02 33.14 56001.84 88888.00 2021-11-01 18:30:16.411 305 14442.00 33.12 56001.82 88888.00 2021-11-01 18:30:16.911 305 14442.01 33.06 56001.69 88888.00 2021-11-01 18:30:17.411 305 14442.03 33.24 56001.77 88888.00 2021-11-01 18:30:17.911 305 14442.03 33.17 56001.86 88888.00 2021-11-01 18:30:18.411 305 14442.04 33.12 56001.82 88888.00 2021-11-01 18:30:18.911 305 14442.06 33.14 56001.81 88888.00 2021-11-01 18:30:19.411 305 14442.04 33.21 56001.85 88888.00 2021-11-01 18:30:19.911 305 14442.06 33.10 56001.88 88888.00 2021-11-01 18:30:20.411 305 14442.05 33.13 56001.87 88888.00 2021-11-01 18:30:20.911 305 14442.08 33.22 56001.86 88888.00 2021-11-01 18:30:21.411 305 14442.09 33.25 56001.84 88888.00 2021-11-01 18:30:21.911 305 14442.09 33.28 56001.79 88888.00 2021-11-01 18:30:22.411 305 14442.11 33.41 56001.82 88888.00 2021-11-01 18:30:22.911 305 14442.10 33.38 56001.81 88888.00 2021-11-01 18:30:23.411 305 14442.10 33.31 56001.76 88888.00 2021-11-01 18:30:23.911 305 14442.11 33.36 56001.72 88888.00 2021-11-01 18:30:24.411 305 14442.15 33.31 56001.77 88888.00 2021-11-01 18:30:24.911 305 14442.17 33.16 56001.81 88888.00 2021-11-01 18:30:25.411 305 14442.18 33.13 56001.79 88888.00 2021-11-01 18:30:25.911 305 14442.20 33.13 56001.75 88888.00 2021-11-01 18:30:26.411 305 14442.18 33.03 56001.71 88888.00 2021-11-01 18:30:26.911 305 14442.20 33.01 56001.71 88888.00 2021-11-01 18:30:27.411 305 14442.22 33.04 56001.70 88888.00 2021-11-01 18:30:27.911 305 14442.28 32.97 56001.70 88888.00 2021-11-01 18:30:28.411 305 14442.29 33.06 56001.71 88888.00 2021-11-01 18:30:28.911 305 14442.27 33.30 56001.72 88888.00 2021-11-01 18:30:29.411 305 14442.24 33.18 56001.72 88888.00 2021-11-01 18:30:29.911 305 14442.24 33.17 56001.67 88888.00 2021-11-01 18:30:30.411 305 14442.24 33.14 56001.65 88888.00 2021-11-01 18:30:30.911 305 14442.27 33.14 56001.68 88888.00 2021-11-01 18:30:31.411 305 14442.24 33.09 56001.65 88888.00 2021-11-01 18:30:31.911 305 14442.24 33.09 56001.60 88888.00 2021-11-01 18:30:32.411 305 14442.27 33.14 56001.60 88888.00 2021-11-01 18:30:32.911 305 14442.23 33.12 56001.68 88888.00 2021-11-01 18:30:33.411 305 14442.24 33.17 56001.69 88888.00 2021-11-01 18:30:33.911 305 14442.29 33.24 56001.66 88888.00 2021-11-01 18:30:34.411 305 14442.31 33.16 56001.67 88888.00 2021-11-01 18:30:35.412 305 14442.29 33.16 56001.63 88888.00 2021-11-01 18:30:35.912 305 14442.30 33.10 56001.60 88888.00 2021-11-01 18:30:36.412 305 14442.31 33.10 56001.57 88888.00 2021-11-01 18:30:36.912 305 14442.32 33.06 56001.56 88888.00 2021-11-01 18:30:37.412 305 14442.32 33.00 56001.57 88888.00 2021-11-01 18:30:37.912 305 14442.29 33.04 56001.53 88888.00 2021-11-01 18:30:38.412 305 14442.28 33.17 56001.51 88888.00 2021-11-01 18:30:38.912 305 14442.30 33.25 56001.49 88888.00 2021-11-01 18:30:39.412 305 14442.32 33.29 56001.54 88888.00 2021-11-01 18:30:39.912 305 14442.33 33.31 56001.65 88888.00 2021-11-01 18:30:40.412 305 14442.32 33.10 56001.62 88888.00 2021-11-01 18:30:40.912 305 14442.30 33.06 56001.56 88888.00 2021-11-01 18:30:41.412 305 14442.28 33.06 56001.48 88888.00 2021-11-01 18:30:41.912 305 14442.28 33.08 56001.53 88888.00 2021-11-01 18:30:42.412 305 14442.28 33.10 56001.51 88888.00 2021-11-01 18:30:42.912 305 14442.27 33.18 56001.52 88888.00 2021-11-01 18:30:43.412 305 14442.25 33.14 56001.51 88888.00 2021-11-01 18:30:43.912 305 14442.28 33.14 56001.44 88888.00 2021-11-01 18:30:44.412 305 14442.32 33.17 56001.42 88888.00 2021-11-01 18:30:44.912 305 14442.33 33.14 56001.46 88888.00 2021-11-01 18:30:45.412 305 14442.32 33.11 56001.51 88888.00 2021-11-01 18:30:45.912 305 14442.33 33.11 56001.47 88888.00 2021-11-01 18:30:46.412 305 14442.34 33.08 56001.42 88888.00 2021-11-01 18:30:46.912 305 14442.38 33.14 56001.42 88888.00 2021-11-01 18:30:47.412 305 14442.37 33.20 56001.47 88888.00 2021-11-01 18:30:47.912 305 14442.41 33.12 56001.39 88888.00 2021-11-01 18:30:48.412 305 14442.38 33.08 56001.39 88888.00 2021-11-01 18:30:48.912 305 14442.40 33.08 56001.46 88888.00 2021-11-01 18:30:49.412 305 14442.40 33.14 56001.46 88888.00 2021-11-01 18:30:49.912 305 14442.42 33.16 56001.50 88888.00 2021-11-01 18:30:50.412 305 14442.41 33.14 56001.47 88888.00 2021-11-01 18:30:50.912 305 14442.42 33.20 56001.38 88888.00 2021-11-01 18:30:51.412 305 14442.45 33.20 56001.33 88888.00 2021-11-01 18:30:51.912 305 14442.46 33.14 56001.32 88888.00 2021-11-01 18:30:52.412 305 14442.50 33.16 56001.31 88888.00 2021-11-01 18:30:52.912 305 14442.51 33.16 56001.30 88888.00 2021-11-01 18:30:53.412 305 14442.50 33.12 56001.31 88888.00 2021-11-01 18:30:53.912 305 14442.50 33.04 56001.25 88888.00 2021-11-01 18:30:54.412 305 14442.50 33.05 56001.29 88888.00 2021-11-01 18:30:54.912 305 14442.52 33.09 56001.32 88888.00 2021-11-01 18:30:55.412 305 14442.54 33.06 56001.29 88888.00 2021-11-01 18:30:55.912 305 14442.56 33.12 56001.23 88888.00 2021-11-01 18:30:56.412 305 14442.57 33.18 56001.28 88888.00 2021-11-01 18:30:56.912 305 14442.57 33.12 56001.31 88888.00 2021-11-01 18:30:57.412 305 14442.55 33.08 56001.31 88888.00 2021-11-01 18:30:57.912 305 14442.54 33.03 56001.26 88888.00 2021-11-01 18:30:58.412 305 14442.54 33.02 56001.21 88888.00 2021-11-01 18:30:58.912 305 14442.56 33.04 56001.15 88888.00 2021-11-01 18:30:59.412 305 14442.54 33.01 56001.16 88888.00 2021-11-01 18:30:59.912 305 14442.55 32.91 56001.23 88888.00 2021-11-01 18:31:00.412 305 14442.58 32.99 56001.21 88888.00 2021-11-01 18:31:00.912 305 14442.56 33.12 56001.15 88888.00 2021-11-01 18:31:01.412 305 14442.54 33.09 56001.10 88888.00 2021-11-01 18:31:01.912 305 14442.55 33.08 56001.09 88888.00 2021-11-01 18:31:02.412 305 14442.56 33.06 56001.12 88888.00 2021-11-01 18:31:02.912 305 14442.59 33.12 56001.11 88888.00 2021-11-01 18:31:03.412 305 14442.57 33.18 56001.09 88888.00 2021-11-01 18:31:03.912 305 14442.62 33.25 56001.05 88888.00 2021-11-01 18:31:04.412 305 14442.60 33.25 56001.01 88888.00 2021-11-01 18:31:05.412 305 14442.66 33.10 56001.03 88888.00 2021-11-01 18:31:05.912 305 14442.65 33.06 56001.04 88888.00 2021-11-01 18:31:06.412 305 14442.64 33.13 56000.98 88888.00 2021-11-01 18:31:06.912 305 14442.60 33.16 56000.97 88888.00 2021-11-01 18:31:07.412 305 14442.61 33.25 56000.98 88888.00 2021-11-01 18:31:07.912 305 14442.60 33.18 56001.00 88888.00 2021-11-01 18:31:08.412 305 14442.59 33.12 56000.97 88888.00 2021-11-01 18:31:08.912 305 14442.59 33.12 56001.05 88888.00 2021-11-01 18:31:09.412 305 14442.57 33.24 56001.06 88888.00 2021-11-01 18:31:09.912 305 14442.57 33.21 56001.01 88888.00 2021-11-01 18:31:10.412 305 14442.59 33.33 56000.95 88888.00 2021-11-01 18:31:10.912 305 14442.58 33.37 56001.00 88888.00 2021-11-01 18:31:11.412 305 14442.56 33.26 56001.07 88888.00 2021-11-01 18:31:11.912 305 14442.57 33.24 56001.07 88888.00 2021-11-01 18:31:12.412 305 14442.58 33.22 56001.07 88888.00 2021-11-01 18:31:12.912 305 14442.55 33.18 56001.06 88888.00 2021-11-01 18:31:13.412 305 14442.56 33.19 56001.00 88888.00 2021-11-01 18:31:13.912 305 14442.54 33.22 56000.98 88888.00 2021-11-01 18:31:14.412 305 14442.51 33.26 56001.01 88888.00 2021-11-01 18:31:14.912 305 14442.51 33.46 56001.04 88888.00 2021-11-01 18:31:15.413 305 14442.51 33.35 56001.04 88888.00 2021-11-01 18:31:15.913 305 14442.56 33.36 56001.00 88888.00 2021-11-01 18:31:16.413 305 14442.55 33.38 56000.98 88888.00 2021-11-01 18:31:16.913 305 14442.54 33.28 56000.98 88888.00 2021-11-01 18:31:17.413 305 14442.54 33.29 56000.93 88888.00 2021-11-01 18:31:17.913 305 14442.57 33.34 56000.94 88888.00 2021-11-01 18:31:18.413 305 14442.59 33.39 56000.93 88888.00 2021-11-01 18:31:18.913 305 14442.60 33.30 56000.95 88888.00 2021-11-01 18:31:19.413 305 14442.62 33.36 56001.01 88888.00 2021-11-01 18:31:19.913 305 14442.58 33.29 56000.98 88888.00 2021-11-01 18:31:20.413 305 14442.58 33.25 56001.00 88888.00 2021-11-01 18:31:20.913 305 14442.57 33.43 56000.96 88888.00 2021-11-01 18:31:21.413 305 14442.57 33.54 56000.93 88888.00 2021-11-01 18:31:21.913 305 14442.56 33.58 56000.88 88888.00 2021-11-01 18:31:22.413 305 14442.55 33.44 56000.94 88888.00 2021-11-01 18:31:22.913 305 14442.60 33.52 56001.01 88888.00 2021-11-01 18:31:23.413 305 14442.60 33.31 56001.01 88888.00 2021-11-01 18:31:23.913 305 14442.61 33.20 56001.03 88888.00 2021-11-01 18:31:24.413 305 14442.66 33.21 56001.02 88888.00 2021-11-01 18:31:24.913 305 14442.67 33.25 56001.00 88888.00 2021-11-01 18:31:25.413 305 14442.67 33.34 56001.00 88888.00 2021-11-01 18:31:25.913 305 14442.69 33.30 56001.02 88888.00 2021-11-01 18:31:26.413 305 14442.67 33.22 56000.97 88888.00 2021-11-01 18:31:26.913 305 14442.66 33.19 56000.98 88888.00 2021-11-01 18:31:27.413 305 14442.66 33.21 56001.01 88888.00 2021-11-01 18:31:27.913 305 14442.67 33.16 56001.06 88888.00 2021-11-01 18:31:28.413 305 14442.65 33.17 56001.05 88888.00 2021-11-01 18:31:28.913 305 14442.67 33.19 56001.01 88888.00 2021-11-01 18:31:29.413 305 14442.69 33.19 56001.00 88888.00 2021-11-01 18:31:29.913 305 14442.68 33.20 56001.04 88888.00 2021-11-01 18:31:30.413 305 14442.66 33.16 56001.02 88888.00 2021-11-01 18:31:30.913 305 14442.69 33.16 56000.95 88888.00 2021-11-01 18:31:31.413 305 14442.68 33.18 56000.96 88888.00 2021-11-01 18:31:31.913 305 14442.71 33.31 56000.93 88888.00 2021-11-01 18:31:32.413 305 14442.71 33.25 56000.93 88888.00 2021-11-01 18:31:32.913 305 14442.69 33.19 56000.95 88888.00 2021-11-01 18:31:33.413 305 14442.68 33.16 56001.01 88888.00 2021-11-01 18:31:33.913 305 14442.67 33.21 56000.98 88888.00 2021-11-01 18:31:34.413 305 14442.62 33.25 56000.97 88888.00 2021-11-01 18:31:34.913 305 14442.64 33.18 56000.97 88888.00 2021-11-01 18:31:35.413 305 14442.64 33.24 56000.96 88888.00 2021-11-01 18:31:35.913 305 14442.66 33.41 56001.01 88888.00 2021-11-01 18:31:36.913 305 14442.64 33.28 56000.98 88888.00 2021-11-01 18:31:37.413 305 14442.65 33.28 56000.92 88888.00 2021-11-01 18:31:37.913 305 14442.70 33.28 56000.97 88888.00 2021-11-01 18:31:38.413 305 14442.71 33.29 56001.00 88888.00 2021-11-01 18:31:38.913 305 14442.71 33.28 56001.00 88888.00 2021-11-01 18:31:39.413 305 14442.71 33.37 56000.94 88888.00 2021-11-01 18:31:39.913 305 14442.71 33.37 56000.96 88888.00 2021-11-01 18:31:40.413 305 14442.70 33.41 56001.07 88888.00 2021-11-01 18:31:40.913 305 14442.74 33.34 56001.01 88888.00 2021-11-01 18:31:41.413 305 14442.78 33.30 56000.97 88888.00 2021-11-01 18:31:41.913 305 14442.76 33.25 56000.98 88888.00 2021-11-01 18:31:42.413 305 14442.74 33.27 56001.00 88888.00 2021-11-01 18:31:42.913 305 14442.67 33.30 56000.94 88888.00 2021-11-01 18:31:43.413 305 14442.69 33.28 56000.94 88888.00 2021-11-01 18:31:43.913 305 14442.74 33.24 56000.96 88888.00 2021-11-01 18:31:44.413 305 14442.74 33.24 56001.01 88888.00 2021-11-01 18:31:44.913 305 14442.71 33.36 56001.02 88888.00 2021-11-01 18:31:45.413 305 14442.70 33.54 56001.02 88888.00 2021-11-01 18:31:45.913 305 14442.68 33.58 56001.04 88888.00 2021-11-01 18:31:46.913 305 14442.75 33.53 56001.07 88888.00 2021-11-01 18:31:47.413 305 14442.78 33.47 56001.05 88888.00 2021-11-01 18:31:47.913 305 14442.75 33.43 56001.01 88888.00 2021-11-01 18:31:48.413 305 14442.74 33.28 56001.04 88888.00 2021-11-01 18:31:48.913 305 14442.75 33.28 56001.10 88888.00 2021-11-01 18:31:49.413 305 14442.77 33.39 56001.06 88888.00 2021-11-01 18:31:49.913 305 14442.78 33.48 56001.02 88888.00 2021-11-01 18:31:50.413 305 14442.79 33.30 56001.06 88888.00 2021-11-01 18:31:50.913 305 14442.84 33.25 56001.14 88888.00 2021-11-01 18:31:51.413 305 14442.86 33.22 56001.12 88888.00 2021-11-01 18:31:51.913 305 14442.87 33.24 56001.11 88888.00 2021-11-01 18:31:52.413 305 14442.87 33.31 56001.09 88888.00 2021-11-01 18:31:52.913 305 14442.83 33.37 56001.07 88888.00 2021-11-01 18:31:53.413 305 14442.78 33.43 56001.10 88888.00 2021-11-01 18:31:53.913 305 14442.75 33.45 56001.13 88888.00 2021-11-01 18:31:54.413 305 14442.74 33.47 56001.12 88888.00 2021-11-01 18:31:54.913 305 14442.75 33.33 56001.14 88888.00 2021-11-01 18:31:55.413 305 14442.75 33.33 56001.16 88888.00 2021-11-01 18:31:55.913 305 14442.78 33.43 56001.12 88888.00 2021-11-01 18:31:56.413 305 14442.80 33.37 56001.09 88888.00 2021-11-01 18:31:56.913 305 14442.80 33.31 56001.12 88888.00 2021-11-01 18:31:57.404 305 14442.83 33.29 56001.18 88888.00 2021-11-01 18:31:57.904 305 14442.87 33.41 56001.16 88888.00 2021-11-01 18:31:58.404 305 14442.86 33.41 56001.09 88888.00 2021-11-01 18:31:58.904 305 14442.87 33.46 56001.11 88888.00 2021-11-01 18:31:59.404 305 14442.86 33.44 56001.14 88888.00 2021-11-01 18:31:59.904 305 14442.89 33.45 56001.18 88888.00 2021-11-01 18:32:00.404 305 14442.87 33.45 56001.24 88888.00 2021-11-01 18:32:00.904 305 14442.92 33.43 56001.25 88888.00 2021-11-01 18:32:01.404 305 14442.94 33.42 56001.25 88888.00 2021-11-01 18:32:01.904 305 14442.94 33.37 56001.20 88888.00 2021-11-01 18:32:02.404 305 14442.93 33.38 56001.19 88888.00 2021-11-01 18:32:02.904 305 14442.97 33.41 56001.24 88888.00 2021-11-01 18:32:03.404 305 14442.99 33.44 56001.25 88888.00 2021-11-01 18:32:03.904 305 14443.03 33.42 56001.24 88888.00 2021-11-01 18:32:04.404 305 14443.02 33.43 56001.24 88888.00 2021-11-01 18:32:04.904 305 14443.02 33.45 56001.30 88888.00 2021-11-01 18:32:05.404 305 14443.02 33.44 56001.32 88888.00 2021-11-01 18:32:05.904 305 14443.05 33.41 56001.28 88888.00 2021-11-01 18:32:06.404 305 14443.07 33.28 56001.26 88888.00 2021-11-01 18:32:06.904 305 14443.10 33.31 56001.28 88888.00 2021-11-01 18:32:07.404 305 14443.10 33.39 56001.32 88888.00 2021-11-01 18:32:07.904 305 14443.08 33.41 56001.32 88888.00 2021-11-01 18:32:08.404 305 14443.13 33.31 56001.33 88888.00 2021-11-01 18:32:08.904 305 14443.17 33.31 56001.29 88888.00 2021-11-01 18:32:09.404 305 14443.15 33.42 56001.33 88888.00 2021-11-01 18:32:09.904 305 14443.19 33.46 56001.33 88888.00 2021-11-01 18:32:10.404 305 14443.26 33.52 56001.31 88888.00 2021-11-01 18:32:10.904 305 14443.26 33.45 56001.31 88888.00 2021-11-01 18:32:11.404 305 14443.26 33.46 56001.33 88888.00 2021-11-01 18:32:11.904 305 14443.32 33.48 56001.39 88888.00 2021-11-01 18:32:12.404 305 14443.35 33.53 56001.34 88888.00 2021-11-01 18:32:12.904 305 14443.35 33.58 56001.30 88888.00 2021-11-01 18:32:13.404 305 14443.36 33.39 56001.29 88888.00 2021-11-01 18:32:13.904 305 14443.34 33.39 56001.26 88888.00 2021-11-01 18:32:14.904 305 14443.36 33.44 56001.25 88888.00 2021-11-01 18:32:15.404 305 14443.39 33.47 56001.29 88888.00 2021-11-01 18:32:15.904 305 14443.41 33.45 56001.28 88888.00 2021-11-01 18:32:16.404 305 14443.39 33.52 56001.28 88888.00 2021-11-01 18:32:16.904 305 14443.41 33.43 56001.24 88888.00 2021-11-01 18:32:17.404 305 14443.41 33.36 56001.22 88888.00 2021-11-01 18:32:17.904 305 14443.44 33.43 56001.24 88888.00 2021-11-01 18:32:18.404 305 14443.49 33.36 56001.26 88888.00 2021-11-01 18:32:18.904 305 14443.50 33.44 56001.25 88888.00 2021-11-01 18:32:19.404 305 14443.51 33.46 56001.23 88888.00 2021-11-01 18:32:19.904 305 14443.47 33.39 56001.20 88888.00 2021-11-01 18:32:20.404 305 14443.50 33.37 56001.21 88888.00 2021-11-01 18:32:20.904 305 14443.51 33.45 56001.20 88888.00 2021-11-01 18:32:21.404 305 14443.52 33.47 56001.15 88888.00 2021-11-01 18:32:21.904 305 14443.57 33.41 56001.14 88888.00 2021-11-01 18:32:22.404 305 14443.55 33.41 56001.16 88888.00 2021-11-01 18:32:22.904 305 14443.57 33.41 56001.12 88888.00 2021-11-01 18:32:23.404 305 14443.54 33.45 56001.10 88888.00 2021-11-01 18:32:23.904 305 14443.55 33.38 56001.13 88888.00 2021-11-01 18:32:24.404 305 14443.58 33.35 56001.14 88888.00 2021-11-01 18:32:24.904 305 14443.60 33.39 56001.11 88888.00 2021-11-01 18:32:25.404 305 14443.64 33.38 56001.07 88888.00 2021-11-01 18:32:25.904 305 14443.63 33.37 56001.09 88888.00 2021-11-01 18:32:26.404 305 14443.64 33.35 56001.10 88888.00 2021-11-01 18:32:26.904 305 14443.67 33.39 56001.06 88888.00 2021-11-01 18:32:27.404 305 14443.69 33.39 56001.03 88888.00 2021-11-01 18:32:27.904 305 14443.71 33.42 56001.00 88888.00 2021-11-01 18:32:28.404 305 14443.72 33.42 56001.03 88888.00 2021-11-01 18:32:28.904 305 14443.76 33.39 56001.06 88888.00 2021-11-01 18:32:29.404 305 14443.72 33.36 56001.10 88888.00 2021-11-01 18:32:29.904 305 14443.72 33.37 56001.07 88888.00 2021-11-01 18:32:30.404 305 14443.72 33.35 56001.04 88888.00 2021-11-01 18:32:30.904 305 14443.76 33.38 56001.03 88888.00 2021-11-01 18:32:31.404 305 14443.80 33.41 56001.09 88888.00 2021-11-01 18:32:31.904 305 14443.84 33.35 56001.07 88888.00 2021-11-01 18:32:32.404 305 14443.85 33.35 56001.02 88888.00 2021-11-01 18:32:32.904 305 14443.80 33.28 56001.01 88888.00 2021-11-01 18:32:33.404 305 14443.84 33.34 56001.01 88888.00 2021-11-01 18:32:33.904 305 14443.88 33.44 56001.04 88888.00 2021-11-01 18:32:34.404 305 14443.89 33.43 56001.03 88888.00 2021-11-01 18:32:34.904 305 14443.90 33.43 56000.97 88888.00 2021-11-01 18:32:35.404 305 14443.97 33.43 56000.96 88888.00 2021-11-01 18:32:35.904 305 14444.03 33.43 56000.95 88888.00 2021-11-01 18:32:36.404 305 14444.05 33.41 56000.97 88888.00 2021-11-01 18:32:36.904 305 14444.04 33.37 56001.00 88888.00 2021-11-01 18:32:37.404 305 14444.03 33.41 56000.94 88888.00 2021-11-01 18:32:37.904 305 14444.05 33.27 56000.95 88888.00 2021-11-01 18:32:38.404 305 14444.07 33.11 56000.93 88888.00 2021-11-01 18:32:38.904 305 14444.07 33.21 56000.90 88888.00 2021-11-01 18:32:39.404 305 14444.05 33.26 56000.88 88888.00 2021-11-01 18:32:39.905 305 14444.07 33.24 56000.91 88888.00 2021-11-01 18:32:40.405 305 14444.08 33.18 56000.92 88888.00 2021-11-01 18:32:40.905 305 14444.06 33.24 56000.92 88888.00 2021-11-01 18:32:41.405 305 14444.08 33.33 56000.87 88888.00 2021-11-01 18:32:41.905 305 14444.15 33.47 56000.86 88888.00 2021-11-01 18:32:42.405 305 14444.18 33.44 56000.86 88888.00 2021-11-01 18:32:42.905 305 14444.15 33.34 56000.85 88888.00 2021-11-01 18:32:43.405 305 14444.16 33.31 56000.83 88888.00 2021-11-01 18:32:43.905 305 14444.15 33.34 56000.83 88888.00 2021-11-01 18:32:44.405 305 14444.15 33.33 56000.85 88888.00 2021-11-01 18:32:44.905 305 14444.17 33.25 56000.81 88888.00 2021-11-01 18:32:45.405 305 14444.16 33.36 56000.79 88888.00 2021-11-01 18:32:45.905 305 14444.14 33.35 56000.77 88888.00 2021-11-01 18:32:46.405 305 14444.16 33.29 56000.78 88888.00 2021-11-01 18:32:46.905 305 14444.21 33.17 56000.79 88888.00 2021-11-01 18:32:47.405 305 14444.24 33.09 56000.81 88888.00 2021-11-01 18:32:48.405 305 14444.19 33.22 56000.78 88888.00 2021-11-01 18:32:48.905 305 14444.22 33.14 56000.82 88888.00 2021-11-01 18:32:49.405 305 14444.24 33.02 56000.83 88888.00 2021-11-01 18:32:49.905 305 14444.22 33.09 56000.78 88888.00 2021-11-01 18:32:50.405 305 14444.23 33.11 56000.75 88888.00 2021-11-01 18:32:50.905 305 14444.25 33.09 56000.69 88888.00 2021-11-01 18:32:51.405 305 14444.25 33.06 56000.67 88888.00 2021-11-01 18:32:51.905 305 14444.25 33.01 56000.62 88888.00 2021-11-01 18:32:52.405 305 14444.27 33.01 56000.64 88888.00 2021-11-01 18:32:52.905 305 14444.29 33.00 56000.65 88888.00 2021-11-01 18:32:53.405 305 14444.32 33.10 56000.68 88888.00 2021-11-01 18:32:53.905 305 14444.32 33.01 56000.67 88888.00 2021-11-01 18:32:54.405 305 14444.33 32.99 56000.72 88888.00 2021-11-01 18:32:54.905 305 14444.36 33.00 56000.71 88888.00 2021-11-01 18:32:55.405 305 14444.35 32.99 56000.67 88888.00 2021-11-01 18:32:55.905 305 14444.37 33.10 56000.64 88888.00 2021-11-01 18:32:56.405 305 14444.42 33.19 56000.65 88888.00 2021-11-01 18:32:56.905 305 14444.40 33.16 56000.65 88888.00 2021-11-01 18:32:57.405 305 14444.42 33.11 56000.62 88888.00 2021-11-01 18:32:58.405 305 14444.47 33.10 56000.66 88888.00 2021-11-01 18:32:58.905 305 14444.49 33.09 56000.69 88888.00 2021-11-01 18:32:59.405 305 14444.50 33.02 56000.68 88888.00 2021-11-01 18:32:59.905 305 14444.55 33.03 56000.72 88888.00 2021-11-01 18:33:00.405 305 14444.60 33.16 56000.77 88888.00 2021-11-01 18:33:00.905 305 14444.59 33.04 56000.75 88888.00 2021-11-01 18:33:01.405 305 14444.61 33.00 56000.71 88888.00 2021-11-01 18:33:01.905 305 14444.64 33.12 56000.71 88888.00 2021-11-01 18:33:02.405 305 14444.66 33.03 56000.65 88888.00 2021-11-01 18:33:02.905 305 14444.68 33.00 56000.66 88888.00 2021-11-01 18:33:03.405 305 14444.69 32.95 56000.71 88888.00 2021-11-01 18:33:03.905 305 14444.70 32.99 56000.69 88888.00 2021-11-01 18:33:04.405 305 14444.71 33.01 56000.63 88888.00 2021-11-01 18:33:04.905 305 14444.77 33.12 56000.60 88888.00 2021-11-01 18:33:05.405 305 14444.78 33.02 56000.62 88888.00 2021-11-01 18:33:05.905 305 14444.79 33.03 56000.56 88888.00 2021-11-01 18:33:06.405 305 14444.77 32.95 56000.56 88888.00 2021-11-01 18:33:06.905 305 14444.78 33.01 56000.57 88888.00 2021-11-01 18:33:07.405 305 14444.81 33.04 56000.53 88888.00 2021-11-01 18:33:08.405 305 14444.82 32.89 56000.41 88888.00 2021-11-01 18:33:08.905 305 14444.86 32.88 56000.48 88888.00 2021-11-01 18:33:09.405 305 14444.89 32.86 56000.50 88888.00 2021-11-01 18:33:09.905 305 14444.92 33.05 56000.53 88888.00 2021-11-01 18:33:10.405 305 14444.92 33.10 56000.51 88888.00 2021-11-01 18:33:10.905 305 14444.91 33.12 56000.44 88888.00 2021-11-01 18:33:11.405 305 14444.93 33.11 56000.38 88888.00 2021-11-01 18:33:11.905 305 14444.93 32.97 56000.44 88888.00 2021-11-01 18:33:12.405 305 14444.93 33.00 56000.41 88888.00 2021-11-01 18:33:12.905 305 14444.93 32.95 56000.39 88888.00 2021-11-01 18:33:13.405 305 14444.92 32.97 56000.35 88888.00 2021-11-01 18:33:13.905 305 14444.92 32.96 56000.29 88888.00 2021-11-01 18:33:14.405 305 14444.92 32.95 56000.30 88888.00 2021-11-01 18:33:14.905 305 14444.96 32.91 56000.32 88888.00 2021-11-01 18:33:15.405 305 14444.98 32.87 56000.36 88888.00 2021-11-01 18:33:15.905 305 14444.98 32.80 56000.34 88888.00 2021-11-01 18:33:16.405 305 14444.99 32.84 56000.30 88888.00 2021-11-01 18:33:16.905 305 14445.02 32.88 56000.28 88888.00 2021-11-01 18:33:17.405 305 14444.99 32.87 56000.28 88888.00 2021-11-01 18:33:18.405 305 14445.01 32.84 56000.26 88888.00 2021-11-01 18:33:18.905 305 14445.05 32.88 56000.23 88888.00 2021-11-01 18:33:19.405 305 14445.06 32.92 56000.21 88888.00 2021-11-01 18:33:19.905 305 14445.05 32.88 56000.22 88888.00 2021-11-01 18:33:20.405 305 14445.05 32.84 56000.17 88888.00 2021-11-01 18:33:20.905 305 14445.07 32.87 56000.17 88888.00 2021-11-01 18:33:21.405 305 14445.08 32.91 56000.19 88888.00 2021-11-01 18:33:21.905 305 14445.07 32.84 56000.19 88888.00 2021-11-01 18:33:22.405 305 14445.09 32.75 56000.13 88888.00 2021-11-01 18:33:22.905 305 14445.14 32.69 56000.16 88888.00 2021-11-01 18:33:23.406 305 14445.16 32.72 56000.16 88888.00 2021-11-01 18:33:23.906 305 14445.16 32.74 56000.08 88888.00 2021-11-01 18:33:24.406 305 14445.16 32.76 56000.01 88888.00 2021-11-01 18:33:24.906 305 14445.20 32.62 56000.02 88888.00 2021-11-01 18:33:25.406 305 14445.16 32.72 56000.08 88888.00 2021-11-01 18:33:25.906 305 14445.12 32.74 56000.06 88888.00 2021-11-01 18:33:26.406 305 14445.17 32.68 55999.99 88888.00 2021-11-01 18:33:26.906 305 14445.23 32.66 56000.01 88888.00 2021-11-01 18:33:27.406 305 14445.23 32.70 56000.08 88888.00 2021-11-01 18:33:27.906 305 14445.20 32.69 56000.09 88888.00 2021-11-01 18:33:28.406 305 14445.19 32.62 56000.07 88888.00 2021-11-01 18:33:28.906 305 14445.23 32.52 56000.11 88888.00 2021-11-01 18:33:29.406 305 14445.21 32.54 56000.06 88888.00 2021-11-01 18:33:29.906 305 14445.20 32.61 55999.99 88888.00 2021-11-01 18:33:30.406 305 14445.23 32.60 55999.97 88888.00 2021-11-01 18:33:30.906 305 14445.20 32.53 56000.00 88888.00 2021-11-01 18:33:31.406 305 14445.20 32.46 56000.03 88888.00 2021-11-01 18:33:31.906 305 14445.25 32.48 56000.02 88888.00 2021-11-01 18:33:32.406 305 14445.24 32.50 56000.00 88888.00 2021-11-01 18:33:32.906 305 14445.23 32.48 56000.08 88888.00 2021-11-01 18:33:33.406 305 14445.23 32.48 56000.08 88888.00 2021-11-01 18:33:33.906 305 14445.21 32.41 55999.99 88888.00 2021-11-01 18:33:34.406 305 14445.27 32.54 55999.97 88888.00 2021-11-01 18:33:34.906 305 14445.29 32.59 56000.02 88888.00 2021-11-01 18:33:35.406 305 14445.28 32.51 56000.02 88888.00 2021-11-01 18:33:35.906 305 14445.27 32.46 55999.91 88888.00 2021-11-01 18:33:36.406 305 14445.31 32.66 55999.91 88888.00 2021-11-01 18:33:36.906 305 14445.34 32.67 55999.97 88888.00 2021-11-01 18:33:37.406 305 14445.31 32.48 55999.93 88888.00 2021-11-01 18:33:37.906 305 14445.33 32.51 55999.92 88888.00 2021-11-01 18:33:38.406 305 14445.37 32.54 55999.89 88888.00 2021-11-01 18:33:38.906 305 14445.37 32.45 55999.93 88888.00 2021-11-01 18:33:39.406 305 14445.38 32.54 55999.98 88888.00 2021-11-01 18:33:39.906 305 14445.40 32.53 56000.01 88888.00 2021-11-01 18:33:40.406 305 14445.39 32.51 56000.03 88888.00 2021-11-01 18:33:40.906 305 14445.42 32.55 56000.01 88888.00 2021-11-01 18:33:41.406 305 14445.43 32.49 56000.04 88888.00 2021-11-01 18:33:41.906 305 14445.48 32.50 56000.08 88888.00 2021-11-01 18:33:42.406 305 14445.53 32.53 56000.09 88888.00 2021-11-01 18:33:42.906 305 14445.53 32.69 56000.09 88888.00 2021-11-01 18:33:43.406 305 14445.56 32.43 56000.09 88888.00 2021-11-01 18:33:43.906 305 14445.55 32.34 56000.16 88888.00 2021-11-01 18:33:44.406 305 14445.58 32.57 56000.19 88888.00 2021-11-01 18:33:44.906 305 14445.61 32.61 56000.16 88888.00 2021-11-01 18:33:45.406 305 14445.64 32.43 56000.11 88888.00 2021-11-01 18:33:45.906 305 14445.65 32.41 56000.12 88888.00 2021-11-01 18:33:46.406 305 14445.66 32.48 56000.13 88888.00 2021-11-01 18:33:46.906 305 14445.66 32.45 56000.13 88888.00 2021-11-01 18:33:47.406 305 14445.67 32.42 56000.10 88888.00 2021-11-01 18:33:47.906 305 14445.72 32.34 56000.16 88888.00 2021-11-01 18:33:48.406 305 14445.74 32.40 56000.18 88888.00 2021-11-01 18:33:48.906 305 14445.80 32.52 56000.19 88888.00 2021-11-01 18:33:49.406 305 14445.80 32.38 56000.16 88888.00 2021-11-01 18:33:49.906 305 14445.83 32.25 56000.16 88888.00 2021-11-01 18:33:50.406 305 14445.84 32.31 56000.16 88888.00 2021-11-01 18:33:50.906 305 14445.85 32.33 56000.16 88888.00 2021-11-01 18:33:51.406 305 14445.91 32.32 56000.13 88888.00 2021-11-01 18:33:51.906 305 14445.92 32.51 56000.15 88888.00 2021-11-01 18:33:52.406 305 14445.95 32.52 56000.12 88888.00 2021-11-01 18:33:52.906 305 14446.02 32.46 56000.20 88888.00 2021-11-01 18:33:53.406 305 14446.00 32.27 56000.18 88888.00 2021-11-01 18:33:53.906 305 14446.00 32.29 56000.15 88888.00 2021-11-01 18:33:54.406 305 14446.08 32.37 56000.17 88888.00 2021-11-01 18:33:54.906 305 14446.12 32.57 56000.17 88888.00 2021-11-01 18:33:55.406 305 14446.11 32.50 56000.19 88888.00 2021-11-01 18:33:55.906 305 14446.18 32.34 56000.20 88888.00 2021-11-01 18:33:56.406 305 14446.19 32.44 56000.21 88888.00 2021-11-01 18:33:56.906 305 14446.19 32.34 56000.22 88888.00 2021-11-01 18:33:57.406 305 14446.24 32.34 56000.22 88888.00 2021-11-01 18:33:57.906 305 14446.31 32.52 56000.23 88888.00 2021-11-01 18:33:58.406 305 14446.37 32.53 56000.19 88888.00 2021-11-01 18:33:58.906 305 14446.38 32.51 56000.20 88888.00 2021-11-01 18:33:59.406 305 14446.39 32.38 56000.28 88888.00 2021-11-01 18:33:59.906 305 14446.46 32.27 56000.31 88888.00 2021-11-01 18:34:00.406 305 14446.46 32.29 56000.32 88888.00 2021-11-01 18:34:00.906 305 14446.45 32.42 56000.28 88888.00 2021-11-01 18:34:01.406 305 14446.47 32.41 56000.28 88888.00 2021-11-01 18:34:01.906 305 14446.49 32.21 56000.28 88888.00 2021-11-01 18:34:02.406 305 14446.57 32.12 56000.27 88888.00 2021-11-01 18:34:02.906 305 14446.59 32.09 56000.27 88888.00 2021-11-01 18:34:03.406 305 14446.59 32.12 56000.28 88888.00 2021-11-01 18:34:03.906 305 14446.59 32.09 56000.27 88888.00 2021-11-01 18:34:04.406 305 14446.61 32.10 56000.28 88888.00 2021-11-01 18:34:04.906 305 14446.63 32.21 56000.29 88888.00 2021-11-01 18:34:05.406 305 14446.65 32.19 56000.34 88888.00 2021-11-01 18:34:05.906 305 14446.68 32.11 56000.34 88888.00 2021-11-01 18:34:06.406 305 14446.70 32.12 56000.35 88888.00 2021-11-01 18:34:06.906 305 14446.75 32.24 56000.38 88888.00 2021-11-01 18:34:07.406 305 14446.77 32.23 56000.38 88888.00 2021-11-01 18:34:07.906 305 14446.79 32.27 56000.38 88888.00 2021-11-01 18:34:08.407 305 14446.81 32.23 56000.34 88888.00 2021-11-01 18:34:08.907 305 14446.82 32.04 56000.32 88888.00 2021-11-01 18:34:09.407 305 14446.82 32.00 56000.29 88888.00 2021-11-01 18:34:09.907 305 14446.79 32.06 56000.30 88888.00 2021-11-01 18:34:10.407 305 14446.79 32.06 56000.31 88888.00 2021-11-01 18:34:10.907 305 14446.81 32.06 56000.28 88888.00 2021-11-01 18:34:11.407 305 14446.82 32.01 56000.28 88888.00 2021-11-01 18:34:11.907 305 14446.83 32.09 56000.26 88888.00 2021-11-01 18:34:12.407 305 14446.83 32.09 56000.26 88888.00 2021-11-01 18:34:12.907 305 14446.84 32.12 56000.23 88888.00 2021-11-01 18:34:13.407 305 14446.85 32.16 56000.21 88888.00 2021-11-01 18:34:13.907 305 14446.84 32.25 56000.22 88888.00 2021-11-01 18:34:14.407 305 14446.86 32.31 56000.20 88888.00 2021-11-01 18:34:14.907 305 14446.86 32.23 56000.20 88888.00 2021-11-01 18:34:15.407 305 14446.84 32.24 56000.15 88888.00 2021-11-01 18:34:15.907 305 14446.85 32.11 56000.12 88888.00 2021-11-01 18:34:16.407 305 14446.85 32.03 56000.17 88888.00 2021-11-01 18:34:16.907 305 14446.90 32.02 56000.21 88888.00 2021-11-01 18:34:17.407 305 14446.90 32.16 56000.25 88888.00 2021-11-01 18:34:17.907 305 14446.88 32.07 56000.23 88888.00 2021-11-01 18:34:18.407 305 14446.92 31.95 56000.23 88888.00 2021-11-01 18:34:18.907 305 14446.93 31.91 56000.25 88888.00 2021-11-01 18:34:19.407 305 14446.97 31.85 56000.32 88888.00 2021-11-01 18:34:19.907 305 14446.95 31.98 56000.32 88888.00 2021-11-01 18:34:20.407 305 14446.98 32.01 56000.27 88888.00 2021-11-01 18:34:20.907 305 14446.97 31.98 56000.26 88888.00 2021-11-01 18:34:21.407 305 14447.04 32.03 56000.26 88888.00 2021-11-01 18:34:21.907 305 14447.12 32.02 56000.31 88888.00 2021-11-01 18:34:22.407 305 14447.15 31.95 56000.30 88888.00 2021-11-01 18:34:22.907 305 14447.13 31.93 56000.32 88888.00 2021-11-01 18:34:23.407 305 14447.12 32.01 56000.29 88888.00 2021-11-01 18:34:23.907 305 14447.11 32.08 56000.35 88888.00 2021-11-01 18:34:24.407 305 14447.14 32.08 56000.41 88888.00 2021-11-01 18:34:24.907 305 14447.15 31.97 56000.43 88888.00 2021-11-01 18:34:25.407 305 14447.20 32.04 56000.36 88888.00 2021-11-01 18:34:25.907 305 14447.23 32.10 56000.32 88888.00 2021-11-01 18:34:26.407 305 14447.23 31.99 56000.40 88888.00 2021-11-01 18:34:26.907 305 14447.26 32.02 56000.41 88888.00 2021-11-01 18:34:27.407 305 14447.26 32.20 56000.37 88888.00 2021-11-01 18:34:27.907 305 14447.29 32.18 56000.35 88888.00 2021-11-01 18:34:28.407 305 14447.31 32.16 56000.48 88888.00 2021-11-01 18:34:28.907 305 14447.32 32.10 56000.47 88888.00 2021-11-01 18:34:29.407 305 14447.34 32.11 56000.46 88888.00 2021-11-01 18:34:29.907 305 14447.35 32.17 56000.45 88888.00 2021-11-01 18:34:30.407 305 14447.41 32.02 56000.47 88888.00 2021-11-01 18:34:30.907 305 14447.40 31.95 56000.48 88888.00 2021-11-01 18:34:31.407 305 14447.39 32.01 56000.55 88888.00 2021-11-01 18:34:31.907 305 14447.41 32.08 56000.55 88888.00 2021-11-01 18:34:32.407 305 14447.46 32.11 56000.53 88888.00 2021-11-01 18:34:32.907 305 14447.48 32.07 56000.51 88888.00 2021-11-01 18:34:33.407 305 14447.50 32.04 56000.51 88888.00 2021-11-01 18:34:33.907 305 14447.49 32.04 56000.46 88888.00 2021-11-01 18:34:34.407 305 14447.48 32.04 56000.45 88888.00 2021-11-01 18:34:34.907 305 14447.53 31.99 56000.50 88888.00 2021-11-01 18:34:35.407 305 14447.53 31.97 56000.46 88888.00 2021-11-01 18:34:35.907 305 14447.55 31.93 56000.45 88888.00 2021-11-01 18:34:36.407 305 14447.53 32.01 56000.49 88888.00 2021-11-01 18:34:36.907 305 14447.56 32.03 56000.46 88888.00 2021-11-01 18:34:37.407 305 14447.60 32.08 56000.45 88888.00 2021-11-01 18:34:37.907 305 14447.60 32.09 56000.45 88888.00 2021-11-01 18:34:38.407 305 14447.63 32.09 56000.47 88888.00 2021-11-01 18:34:38.907 305 14447.66 32.07 56000.45 88888.00 2021-11-01 18:34:39.407 305 14447.71 32.06 56000.46 88888.00 2021-11-01 18:34:39.907 305 14447.72 32.04 56000.46 88888.00 2021-11-01 18:34:40.407 305 14447.74 32.03 56000.41 88888.00 2021-11-01 18:34:40.907 305 14447.72 32.02 56000.40 88888.00 2021-11-01 18:34:41.407 305 14447.77 31.99 56000.41 88888.00 2021-11-01 18:34:41.907 305 14447.83 32.11 56000.36 88888.00 2021-11-01 18:34:42.407 305 14447.81 32.09 56000.40 88888.00 2021-11-01 18:34:42.907 305 14447.79 32.02 56000.32 88888.00 2021-11-01 18:34:43.407 305 14447.81 32.02 56000.36 88888.00 2021-11-01 18:34:43.907 305 14447.86 32.11 56000.37 88888.00 2021-11-01 18:34:44.407 305 14447.83 32.11 56000.38 88888.00 2021-11-01 18:34:44.907 305 14447.81 32.09 56000.34 88888.00 2021-11-01 18:34:45.407 305 14447.81 32.02 56000.35 88888.00 2021-11-01 18:34:45.907 305 14447.80 31.98 56000.39 88888.00 2021-11-01 18:34:46.407 305 14447.76 32.00 56000.45 88888.00 2021-11-01 18:34:46.907 305 14447.76 32.01 56000.45 88888.00 2021-11-01 18:34:47.407 305 14447.75 32.00 56000.47 88888.00 2021-11-01 18:34:47.907 305 14447.77 32.11 56000.44 88888.00 2021-11-01 18:34:48.408 305 14447.77 32.16 56000.41 88888.00 2021-11-01 18:34:48.908 305 14447.75 32.16 56000.45 88888.00 2021-11-01 18:34:49.408 305 14447.71 32.18 56000.43 88888.00 2021-11-01 18:34:49.908 305 14447.69 32.14 56000.44 88888.00 2021-11-01 18:34:50.408 305 14447.69 32.10 56000.39 88888.00 2021-11-01 18:34:50.908 305 14447.72 32.09 56000.43 88888.00 2021-11-01 18:34:51.408 305 14447.69 32.14 56000.38 88888.00 2021-11-01 18:34:51.908 305 14447.65 32.11 56000.45 88888.00 2021-11-01 18:34:52.408 305 14447.62 32.07 56000.44 88888.00 2021-11-01 18:34:52.908 305 14447.65 32.16 56000.41 88888.00 2021-11-01 18:34:53.408 305 14447.70 32.18 56000.41 88888.00 2021-11-01 18:34:53.908 305 14447.68 32.15 56000.47 88888.00 2021-11-01 18:34:54.408 305 14447.65 32.09 56000.37 88888.00 2021-11-01 18:34:54.908 305 14447.61 32.12 56000.44 88888.00 2021-11-01 18:34:55.408 305 14447.63 32.08 56000.34 88888.00 2021-11-01 18:34:55.908 305 14447.62 32.18 56000.31 88888.00 2021-11-01 18:34:56.408 305 14447.63 32.14 56000.30 88888.00 2021-11-01 18:34:56.908 305 14447.61 32.09 56000.31 88888.00 2021-11-01 18:34:57.908 305 14447.56 32.14 56000.32 88888.00 2021-11-01 18:34:58.408 305 14447.56 32.14 56000.32 88888.00 2021-11-01 18:34:58.908 305 14447.60 32.09 56000.32 88888.00 2021-11-01 18:34:59.408 305 14447.60 32.06 56000.31 88888.00 2021-11-01 18:34:59.908 305 14447.56 32.09 56000.31 88888.00 2021-11-01 18:35:00.408 305 14447.51 32.18 56000.37 88888.00 2021-11-01 18:35:00.908 305 14447.47 32.34 56000.34 88888.00 2021-11-01 18:35:01.408 305 14447.49 32.44 56000.31 88888.00 2021-11-01 18:35:01.908 305 14447.51 32.44 56000.37 88888.00 2021-11-01 18:35:02.408 305 14447.51 32.53 56000.31 88888.00 2021-11-01 18:35:02.908 305 14447.50 32.54 56000.21 88888.00 2021-11-01 18:35:03.408 305 14447.50 32.44 56000.23 88888.00 2021-11-01 18:35:03.908 305 14447.50 32.33 56000.22 88888.00 2021-11-01 18:35:04.408 305 14447.50 32.20 56000.28 88888.00 2021-11-01 18:35:04.908 305 14447.51 32.16 56000.26 88888.00 2021-11-01 18:35:05.408 305 14447.50 32.23 56000.28 88888.00 2021-11-01 18:35:05.908 305 14447.48 32.25 56000.21 88888.00 2021-11-01 18:35:06.408 305 14447.48 32.15 56000.23 88888.00 2021-11-01 18:35:06.908 305 14447.42 32.11 56000.22 88888.00 2021-11-01 18:35:07.908 305 14447.35 32.20 56000.27 88888.00 2021-11-01 18:35:08.408 305 14447.33 32.27 56000.29 88888.00 2021-11-01 18:35:08.908 305 14447.32 32.25 56000.29 88888.00 2021-11-01 18:35:09.408 305 14447.31 32.27 56000.20 88888.00 2021-11-01 18:35:09.908 305 14447.34 32.15 56000.11 88888.00 2021-11-01 18:35:10.408 305 14447.37 32.06 56000.17 88888.00 2021-11-01 18:35:10.908 305 14447.37 32.06 56000.12 88888.00 2021-11-01 18:35:11.408 305 14447.35 32.09 56000.13 88888.00 2021-11-01 18:35:11.908 305 14447.38 32.20 56000.13 88888.00 2021-11-01 18:35:12.408 305 14447.39 32.11 56000.15 88888.00 2021-11-01 18:35:12.908 305 14447.34 31.94 56000.07 88888.00 2021-11-01 18:35:13.408 305 14447.33 31.98 56000.02 88888.00 2021-11-01 18:35:13.908 305 14447.35 32.12 55999.99 88888.00 2021-11-01 18:35:14.408 305 14447.35 32.16 56000.02 88888.00 2021-11-01 18:35:14.908 305 14447.35 32.06 56000.01 88888.00 2021-11-01 18:35:15.408 305 14447.32 32.06 55999.94 88888.00 2021-11-01 18:35:15.908 305 14447.32 32.08 55999.88 88888.00 2021-11-01 18:35:16.408 305 14447.28 31.98 55999.88 88888.00 2021-11-01 18:35:16.908 305 14447.25 31.95 55999.90 88888.00 2021-11-01 18:35:17.908 305 14447.22 31.97 55999.81 88888.00 2021-11-01 18:35:18.408 305 14447.20 31.99 55999.80 88888.00 2021-11-01 18:35:18.908 305 14447.21 31.91 55999.75 88888.00 2021-11-01 18:35:19.408 305 14447.23 31.87 55999.60 88888.00 2021-11-01 18:35:19.908 305 14447.23 31.86 55999.62 88888.00 2021-11-01 18:35:20.408 305 14447.25 31.86 55999.60 88888.00 2021-11-01 18:35:20.908 305 14447.21 31.87 55999.56 88888.00 2021-11-01 18:35:21.408 305 14447.21 31.84 55999.53 88888.00 2021-11-01 18:35:21.908 305 14447.21 31.81 55999.61 88888.00 2021-11-01 18:35:22.408 305 14447.19 31.76 55999.63 88888.00 2021-11-01 18:35:22.908 305 14447.19 31.68 55999.44 88888.00 2021-11-01 18:35:23.408 305 14447.16 31.66 55999.41 88888.00 2021-11-01 18:35:23.908 305 14447.16 31.67 55999.42 88888.00 2021-11-01 18:35:24.408 305 14447.14 31.60 55999.43 88888.00 2021-11-01 18:35:24.908 305 14447.13 31.59 55999.37 88888.00 2021-11-01 18:35:25.408 305 14447.11 31.66 55999.26 88888.00 2021-11-01 18:35:25.908 305 14447.09 31.59 55999.31 88888.00 2021-11-01 18:35:26.408 305 14447.11 31.57 55999.27 88888.00 2021-11-01 18:35:26.908 305 14447.09 31.55 55999.31 88888.00 2021-11-01 18:35:27.908 305 14447.09 31.56 55999.21 88888.00 2021-11-01 18:35:28.408 305 14447.07 31.51 55999.27 88888.00 2021-11-01 18:35:28.908 305 14447.05 31.52 55999.31 88888.00 2021-11-01 18:35:29.408 305 14447.04 31.47 55999.29 88888.00 2021-11-01 18:35:29.908 305 14447.05 31.45 55999.25 88888.00 2021-11-01 18:35:30.408 305 14447.04 31.53 55999.15 88888.00 2021-11-01 18:35:30.908 305 14447.02 31.50 55999.17 88888.00 2021-11-01 18:35:31.408 305 14447.03 31.52 55999.15 88888.00 2021-11-01 18:35:31.908 305 14447.02 31.50 55999.21 88888.00 2021-11-01 18:35:32.408 305 14447.03 31.51 55999.17 88888.00 2021-11-01 18:35:32.908 305 14447.02 31.52 55999.21 88888.00 2021-11-01 18:35:33.408 305 14447.02 31.50 55999.18 88888.00 2021-11-01 18:35:33.908 305 14447.06 31.44 55999.09 88888.00 2021-11-01 18:35:34.408 305 14447.07 31.41 55999.10 88888.00 2021-11-01 18:35:34.908 305 14447.09 31.40 55999.14 88888.00 2021-11-01 18:35:35.408 305 14447.05 31.45 55999.10 88888.00 2021-11-01 18:35:35.908 305 14447.07 31.47 55999.17 88888.00 2021-11-01 18:35:36.408 305 14447.10 31.49 55999.12 88888.00 2021-11-01 18:35:36.908 305 14447.11 31.45 55999.13 88888.00 2021-11-01 18:35:37.408 305 14447.07 31.36 55999.14 88888.00 2021-11-01 18:35:37.909 305 14447.09 31.27 55999.08 88888.00 2021-11-01 18:35:38.409 305 14447.07 31.26 55999.17 88888.00 2021-11-01 18:35:38.909 305 14447.06 31.36 55999.16 88888.00 2021-11-01 18:35:39.409 305 14447.04 31.43 55999.16 88888.00 2021-11-01 18:35:39.909 305 14447.06 31.44 55999.18 88888.00 2021-11-01 18:35:40.409 305 14447.11 31.42 55999.16 88888.00 2021-11-01 18:35:40.909 305 14447.11 31.43 55999.16 88888.00 2021-11-01 18:35:41.409 305 14447.10 31.30 55999.09 88888.00 2021-11-01 18:35:41.909 305 14447.10 31.33 55999.05 88888.00 2021-11-01 18:35:42.409 305 14447.11 31.34 55999.08 88888.00 2021-11-01 18:35:42.909 305 14447.11 31.32 55999.05 88888.00 2021-11-01 18:35:43.409 305 14447.15 31.36 55999.13 88888.00 2021-11-01 18:35:43.909 305 14447.16 31.33 55999.24 88888.00 2021-11-01 18:35:44.409 305 14447.18 31.30 55999.22 88888.00 2021-11-01 18:35:44.909 305 14447.13 31.34 55999.27 88888.00 2021-11-01 18:35:45.409 305 14447.16 31.38 55999.25 88888.00 2021-11-01 18:35:45.909 305 14447.20 31.32 55999.24 88888.00 2021-11-01 18:35:46.409 305 14447.24 31.34 55999.29 88888.00 2021-11-01 18:35:46.909 305 14447.23 31.33 55999.21 88888.00 2021-11-01 18:35:47.409 305 14447.22 31.34 55999.25 88888.00 2021-11-01 18:35:47.909 305 14447.28 31.31 55999.24 88888.00 2021-11-01 18:35:48.409 305 14447.33 31.32 55999.24 88888.00 2021-11-01 18:35:48.909 305 14447.34 31.32 55999.33 88888.00 2021-11-01 18:35:49.409 305 14447.38 31.34 55999.35 88888.00 2021-11-01 18:35:49.909 305 14447.40 31.32 55999.38 88888.00 2021-11-01 18:35:50.409 305 14447.42 31.33 55999.45 88888.00 2021-11-01 18:35:50.909 305 14447.42 31.39 55999.36 88888.00 2021-11-01 18:35:51.409 305 14447.43 31.39 55999.35 88888.00 2021-11-01 18:35:51.909 305 14447.48 31.34 55999.34 88888.00 2021-11-01 18:35:52.409 305 14447.50 31.35 55999.38 88888.00 2021-11-01 18:35:52.909 305 14447.49 31.39 55999.43 88888.00 2021-11-01 18:35:53.409 305 14447.52 31.38 55999.41 88888.00 2021-11-01 18:35:53.909 305 14447.55 31.34 55999.38 88888.00 2021-11-01 18:35:54.409 305 14447.58 31.31 55999.45 88888.00 2021-11-01 18:35:54.909 305 14447.59 31.27 55999.41 88888.00 2021-11-01 18:35:55.409 305 14447.60 31.25 55999.38 88888.00 2021-11-01 18:35:55.909 305 14447.66 31.24 55999.43 88888.00 2021-11-01 18:35:56.409 305 14447.66 31.27 55999.41 88888.00 2021-11-01 18:35:56.909 305 14447.68 31.34 55999.43 88888.00 2021-11-01 18:35:57.409 305 14447.69 31.32 55999.50 88888.00 2021-11-01 18:35:57.909 305 14447.69 31.32 55999.43 88888.00 2021-11-01 18:35:58.409 305 14447.68 31.31 55999.47 88888.00 2021-11-01 18:35:58.909 305 14447.70 31.34 55999.52 88888.00 2021-11-01 18:35:59.409 305 14447.71 31.34 55999.46 88888.00 2021-11-01 18:35:59.909 305 14447.74 31.35 55999.46 88888.00 2021-11-01 18:36:00.409 305 14447.76 31.34 55999.53 88888.00 2021-11-01 18:36:00.909 305 14447.75 31.32 55999.53 88888.00 2021-11-01 18:36:01.409 305 14447.75 31.32 55999.56 88888.00 2021-11-01 18:36:01.909 305 14447.78 31.35 55999.55 88888.00 2021-11-01 18:36:02.409 305 14447.80 31.32 55999.54 88888.00 2021-11-01 18:36:02.909 305 14447.83 31.27 55999.60 88888.00 2021-11-01 18:36:03.409 305 14447.86 31.31 55999.62 88888.00 2021-11-01 18:36:03.909 305 14447.87 31.35 55999.62 88888.00 2021-11-01 18:36:04.409 305 14447.85 31.30 55999.70 88888.00 2021-11-01 18:36:04.909 305 14447.87 31.34 55999.66 88888.00 2021-11-01 18:36:05.409 305 14447.88 31.34 55999.66 88888.00 2021-11-01 18:36:05.909 305 14447.95 31.35 55999.72 88888.00 2021-11-01 18:36:06.409 305 14447.94 31.32 55999.64 88888.00 2021-11-01 18:36:06.909 305 14447.94 31.27 55999.61 88888.00 2021-11-01 18:36:07.409 305 14447.95 31.26 55999.63 88888.00 2021-11-01 18:36:07.909 305 14447.98 31.30 55999.63 88888.00 2021-11-01 18:36:08.409 305 14447.98 31.28 55999.65 88888.00 2021-11-01 18:36:08.909 305 14447.99 31.35 55999.70 88888.00 2021-11-01 18:36:09.409 305 14447.99 31.24 55999.70 88888.00 2021-11-01 18:36:09.909 305 14448.02 31.18 55999.64 88888.00 2021-11-01 18:36:10.409 305 14448.03 31.28 55999.70 88888.00 2021-11-01 18:36:11.410 305 14448.06 31.28 55999.68 88888.00 2021-11-01 18:36:11.910 305 14448.06 31.26 55999.76 88888.00 2021-11-01 18:36:12.410 305 14448.05 31.26 55999.74 88888.00 2021-11-01 18:36:12.910 305 14448.04 31.28 55999.71 88888.00 2021-11-01 18:36:13.410 305 14448.00 31.35 55999.78 88888.00 2021-11-01 18:36:13.910 305 14448.00 31.36 55999.81 88888.00 2021-11-01 18:36:14.410 305 14448.00 31.42 55999.79 88888.00 2021-11-01 18:36:14.910 305 14448.03 31.35 55999.89 88888.00 2021-11-01 18:36:15.410 305 14448.05 31.22 55999.79 88888.00 2021-11-01 18:36:15.910 305 14448.06 31.18 55999.66 88888.00 2021-11-01 18:36:16.410 305 14448.06 31.27 55999.74 88888.00 2021-11-01 18:36:16.910 305 14448.03 31.28 55999.75 88888.00 2021-11-01 18:36:17.410 305 14448.03 31.16 55999.84 88888.00 2021-11-01 18:36:17.910 305 14448.02 31.18 55999.93 88888.00 2021-11-01 18:36:18.410 305 14448.00 31.22 55999.83 88888.00 2021-11-01 18:36:18.910 305 14448.03 31.14 55999.85 88888.00 2021-11-01 18:36:19.410 305 14448.06 31.23 55999.91 88888.00 2021-11-01 18:36:19.910 305 14448.08 31.22 55999.91 88888.00 2021-11-01 18:36:20.410 305 14448.08 31.14 55999.92 88888.00 2021-11-01 18:36:20.910 305 14448.09 31.18 55999.96 88888.00 2021-11-01 18:36:21.410 305 14448.15 31.25 55999.99 88888.00 2021-11-01 18:36:21.910 305 14448.16 31.22 56000.06 88888.00 2021-11-01 18:36:22.410 305 14448.17 31.15 56000.04 88888.00 2021-11-01 18:36:22.910 305 14448.20 31.13 55999.99 88888.00 2021-11-01 18:36:23.410 305 14448.21 31.26 56000.08 88888.00 2021-11-01 18:36:23.910 305 14448.18 31.36 56000.03 88888.00 2021-11-01 18:36:24.410 305 14448.21 31.17 56000.12 88888.00 2021-11-01 18:36:24.910 305 14448.23 31.39 56000.22 88888.00 2021-11-01 18:36:25.410 305 14448.23 31.45 56000.13 88888.00 2021-11-01 18:36:25.910 305 14448.21 31.41 56000.15 88888.00 2021-11-01 18:36:26.410 305 14448.24 31.50 56000.22 88888.00 2021-11-01 18:36:26.910 305 14448.24 31.26 56000.23 88888.00 2021-11-01 18:36:27.410 305 14448.27 31.18 56000.23 88888.00 2021-11-01 18:36:27.910 305 14448.30 31.16 56000.25 88888.00 2021-11-01 18:36:28.410 305 14448.30 31.23 56000.26 88888.00 2021-11-01 18:36:28.910 305 14448.34 31.36 56000.25 88888.00 2021-11-01 18:36:29.410 305 14448.36 31.17 56000.21 88888.00 2021-11-01 18:36:29.910 305 14448.37 31.11 56000.28 88888.00 2021-11-01 18:36:30.410 305 14448.41 31.18 56000.35 88888.00 2021-11-01 18:36:30.910 305 14448.42 31.18 56000.35 88888.00 2021-11-01 18:36:31.410 305 14448.41 31.16 56000.46 88888.00 2021-11-01 18:36:31.910 305 14448.39 31.16 56000.40 88888.00 2021-11-01 18:36:32.410 305 14448.43 31.25 56000.35 88888.00 2021-11-01 18:36:32.910 305 14448.43 31.30 56000.43 88888.00 2021-11-01 18:36:33.410 305 14448.44 31.21 56000.48 88888.00 2021-11-01 18:36:33.910 305 14448.49 31.17 56000.53 88888.00 2021-11-01 18:36:34.410 305 14448.53 31.22 56000.56 88888.00 2021-11-01 18:36:34.910 305 14448.55 31.27 56000.53 88888.00 2021-11-01 18:36:35.410 305 14448.55 31.35 56000.62 88888.00 2021-11-01 18:36:35.910 305 14448.53 31.30 56000.64 88888.00 2021-11-01 18:36:36.410 305 14448.54 31.38 56000.63 88888.00 2021-11-01 18:36:36.910 305 14448.55 31.33 56000.60 88888.00 2021-11-01 18:36:37.410 305 14448.57 31.21 56000.57 88888.00 2021-11-01 18:36:37.910 305 14448.58 31.26 56000.64 88888.00 2021-11-01 18:36:38.410 305 14448.63 31.31 56000.65 88888.00 2021-11-01 18:36:38.910 305 14448.71 31.30 56000.66 88888.00 2021-11-01 18:36:39.410 305 14448.76 31.30 56000.67 88888.00 2021-11-01 18:36:39.910 305 14448.78 31.25 56000.63 88888.00 2021-11-01 18:36:40.410 305 14448.78 31.34 56000.66 88888.00 2021-11-01 18:36:40.910 305 14448.80 31.44 56000.73 88888.00 2021-11-01 18:36:41.410 305 14448.81 31.38 56000.74 88888.00 2021-11-01 18:36:41.910 305 14448.82 31.30 56000.73 88888.00 2021-11-01 18:36:42.410 305 14448.88 31.39 56000.69 88888.00 2021-11-01 18:36:42.910 305 14448.90 31.38 56000.69 88888.00 2021-11-01 18:36:43.410 305 14448.95 31.33 56000.79 88888.00 2021-11-01 18:36:43.910 305 14448.98 31.38 56000.78 88888.00 2021-11-01 18:36:44.410 305 14448.97 31.51 56000.79 88888.00 2021-11-01 18:36:44.910 305 14449.00 31.51 56000.84 88888.00 2021-11-01 18:36:45.410 305 14449.02 31.50 56000.81 88888.00 2021-11-01 18:36:45.910 305 14449.06 31.50 56000.86 88888.00 2021-11-01 18:36:46.410 305 14449.08 31.58 56000.90 88888.00 2021-11-01 18:36:46.910 305 14449.14 31.57 56000.79 88888.00 2021-11-01 18:36:47.410 305 14449.16 31.47 56000.77 88888.00 2021-11-01 18:36:47.910 305 14449.17 31.49 56000.87 88888.00 2021-11-01 18:36:48.410 305 14449.22 31.56 56000.86 88888.00 2021-11-01 18:36:48.910 305 14449.26 31.65 56000.86 88888.00 2021-11-01 18:36:49.410 305 14449.28 31.56 56000.88 88888.00 2021-11-01 18:36:49.910 305 14449.30 31.52 56000.83 88888.00 2021-11-01 18:36:50.410 305 14449.33 31.57 56000.87 88888.00 2021-11-01 18:36:50.910 305 14449.32 31.64 56000.93 88888.00 2021-11-01 18:36:51.410 305 14449.32 31.65 56000.82 88888.00 2021-11-01 18:36:51.910 305 14449.30 31.65 56000.81 88888.00 2021-11-01 18:36:52.410 305 14449.29 31.65 56000.91 88888.00 2021-11-01 18:36:52.910 305 14449.33 31.66 56000.87 88888.00 2021-11-01 18:36:53.410 305 14449.36 31.64 56000.79 88888.00 2021-11-01 18:36:53.910 305 14449.41 31.58 56000.86 88888.00 2021-11-01 18:36:54.410 305 14449.39 31.56 56000.93 88888.00 2021-11-01 18:36:54.910 305 14449.39 31.64 56000.86 88888.00 2021-11-01 18:36:55.410 305 14449.43 31.68 56000.84 88888.00 2021-11-01 18:36:55.910 305 14449.48 31.65 56000.88 88888.00 2021-11-01 18:36:56.411 305 14449.51 31.73 56000.87 88888.00 2021-11-01 18:36:56.911 305 14449.52 31.75 56000.92 88888.00 2021-11-01 18:36:57.411 305 14449.52 31.81 56000.94 88888.00 2021-11-01 18:36:57.911 305 14449.53 31.89 56000.93 88888.00 2021-11-01 18:36:58.411 305 14449.53 31.91 56000.88 88888.00 2021-11-01 18:36:58.911 305 14449.57 31.87 56000.93 88888.00 2021-11-01 18:36:59.411 305 14449.60 31.85 56000.97 88888.00 2021-11-01 18:36:59.911 305 14449.62 31.81 56000.84 88888.00 2021-11-01 18:37:00.411 305 14449.64 31.84 56000.79 88888.00 2021-11-01 18:37:00.911 305 14449.66 31.97 56000.87 88888.00 2021-11-01 18:37:01.411 305 14449.66 31.92 56000.90 88888.00 2021-11-01 18:37:01.911 305 14449.69 31.85 56000.79 88888.00 2021-11-01 18:37:02.411 305 14449.70 31.92 56000.76 88888.00 2021-11-01 18:37:02.911 305 14449.71 31.89 56000.83 88888.00 2021-11-01 18:37:03.411 305 14449.69 31.92 56000.87 88888.00 2021-11-01 18:37:03.911 305 14449.70 31.90 56000.79 88888.00 2021-11-01 18:37:04.411 305 14449.69 31.86 56000.81 88888.00 2021-11-01 18:37:04.911 305 14449.71 31.97 56000.83 88888.00 2021-11-01 18:37:05.411 305 14449.76 31.93 56000.82 88888.00 2021-11-01 18:37:05.911 305 14449.75 31.86 56000.82 88888.00 2021-11-01 18:37:06.411 305 14449.74 31.89 56000.83 88888.00 2021-11-01 18:37:06.911 305 14449.72 31.93 56000.82 88888.00 2021-11-01 18:37:07.411 305 14449.69 31.92 56000.79 88888.00 2021-11-01 18:37:07.911 305 14449.71 31.94 56000.77 88888.00 2021-11-01 18:37:08.411 305 14449.75 32.02 56000.81 88888.00 2021-11-01 18:37:08.911 305 14449.79 32.09 56000.83 88888.00 2021-11-01 18:37:09.411 305 14449.79 32.01 56000.82 88888.00 2021-11-01 18:37:09.911 305 14449.83 32.03 56000.79 88888.00 2021-11-01 18:37:10.411 305 14449.85 32.00 56000.87 88888.00 2021-11-01 18:37:10.911 305 14449.87 32.00 56000.88 88888.00 2021-11-01 18:37:11.411 305 14449.85 32.09 56000.85 88888.00 2021-11-01 18:37:11.911 305 14449.90 32.03 56000.75 88888.00 2021-11-01 18:37:12.411 305 14449.92 32.03 56000.69 88888.00 2021-11-01 18:37:12.911 305 14449.95 32.08 56000.74 88888.00 2021-11-01 18:37:13.411 305 14449.99 32.08 56000.73 88888.00 2021-11-01 18:37:13.911 305 14450.01 32.02 56000.71 88888.00 2021-11-01 18:37:14.411 305 14450.01 32.06 56000.64 88888.00 2021-11-01 18:37:14.911 305 14449.99 32.09 56000.62 88888.00 2021-11-01 18:37:15.411 305 14450.01 32.12 56000.71 88888.00 2021-11-01 18:37:15.911 305 14450.07 32.16 56000.71 88888.00 2021-11-01 18:37:16.411 305 14450.10 32.19 56000.59 88888.00 2021-11-01 18:37:16.911 305 14450.09 32.21 56000.51 88888.00 2021-11-01 18:37:17.411 305 14450.10 32.16 56000.51 88888.00 2021-11-01 18:37:17.911 305 14450.13 32.16 56000.53 88888.00 2021-11-01 18:37:18.411 305 14450.15 32.08 56000.55 88888.00 2021-11-01 18:37:18.911 305 14450.15 32.00 56000.59 88888.00 2021-11-01 18:37:19.411 305 14450.17 31.92 56000.54 88888.00 2021-11-01 18:37:19.911 305 14450.18 31.97 56000.49 88888.00 2021-11-01 18:37:20.411 305 14450.21 31.95 56000.49 88888.00 2021-11-01 18:37:20.911 305 14450.26 31.93 56000.49 88888.00 2021-11-01 18:37:21.411 305 14450.30 32.07 56000.48 88888.00 2021-11-01 18:37:21.911 305 14450.26 32.23 56000.48 88888.00 2021-11-01 18:37:22.411 305 14450.26 32.09 56000.50 88888.00 2021-11-01 18:37:22.911 305 14450.29 31.94 56000.49 88888.00 2021-11-01 18:37:23.411 305 14450.26 31.98 56000.41 88888.00 2021-11-01 18:37:23.911 305 14450.27 31.95 56000.44 88888.00 2021-11-01 18:37:24.411 305 14450.28 31.95 56000.45 88888.00 2021-11-01 18:37:24.911 305 14450.30 32.03 56000.43 88888.00 2021-11-01 18:37:25.411 305 14450.30 32.09 56000.38 88888.00 2021-11-01 18:37:25.911 305 14450.32 32.00 56000.40 88888.00 2021-11-01 18:37:26.411 305 14450.39 32.04 56000.47 88888.00 2021-11-01 18:37:26.911 305 14450.39 32.04 56000.41 88888.00 2021-11-01 18:37:27.411 305 14450.38 32.29 56000.38 88888.00 2021-11-01 18:37:27.911 305 14450.43 32.37 56000.34 88888.00 2021-11-01 18:37:28.411 305 14450.45 32.33 56000.29 88888.00 2021-11-01 18:37:28.911 305 14450.45 32.14 56000.27 88888.00 2021-11-01 18:37:29.411 305 14450.48 32.08 56000.32 88888.00 2021-11-01 18:37:29.911 305 14450.50 32.33 56000.35 88888.00 2021-11-01 18:37:30.411 305 14450.50 32.23 56000.36 88888.00 2021-11-01 18:37:30.911 305 14450.54 32.10 56000.47 88888.00 2021-11-01 18:37:31.411 305 14450.50 32.34 56000.48 88888.00 2021-11-01 18:37:31.911 305 14450.56 32.35 56000.48 88888.00 2021-11-01 18:37:32.411 305 14450.58 32.40 56000.46 88888.00 2021-11-01 18:37:32.911 305 14450.62 32.32 56000.40 88888.00 2021-11-01 18:37:33.411 305 14450.66 32.24 56000.35 88888.00 2021-11-01 18:37:33.911 305 14450.69 32.11 56000.34 88888.00 2021-11-01 18:37:34.411 305 14450.73 32.06 56000.31 88888.00 2021-11-01 18:37:34.911 305 14450.72 32.00 56000.23 88888.00 2021-11-01 18:37:35.411 305 14450.71 31.92 56000.18 88888.00 2021-11-01 18:37:35.911 305 14450.76 32.03 56000.17 88888.00 2021-11-01 18:37:36.411 305 14450.81 31.94 56000.15 88888.00 2021-11-01 18:37:36.911 305 14450.84 31.97 56000.18 88888.00 2021-11-01 18:37:37.411 305 14450.86 31.91 56000.17 88888.00 2021-11-01 18:37:37.911 305 14450.87 32.04 56000.18 88888.00 2021-11-01 18:37:38.411 305 14450.89 32.17 56000.25 88888.00 2021-11-01 18:37:38.911 305 14450.95 32.12 56000.22 88888.00 2021-11-01 18:37:39.411 305 14450.97 32.08 56000.11 88888.00 2021-11-01 18:37:39.911 305 14450.96 32.16 56000.09 88888.00 2021-11-01 18:37:40.411 305 14450.94 32.01 56000.06 88888.00 2021-11-01 18:37:40.911 305 14450.96 31.82 56000.03 88888.00 2021-11-01 18:37:41.412 305 14450.97 31.73 56000.02 88888.00 2021-11-01 18:37:41.912 305 14451.01 31.70 56000.10 88888.00 2021-11-01 18:37:42.412 305 14451.03 31.68 56000.11 88888.00 2021-11-01 18:37:42.912 305 14451.09 31.70 56000.08 88888.00 2021-11-01 18:37:43.412 305 14451.12 31.72 56000.07 88888.00 2021-11-01 18:37:43.912 305 14451.15 31.81 56000.02 88888.00 2021-11-01 18:37:44.412 305 14451.19 31.84 56000.01 88888.00 2021-11-01 18:37:44.912 305 14451.21 31.74 56000.02 88888.00 2021-11-01 18:37:45.412 305 14451.21 31.84 56000.09 88888.00 2021-11-01 18:37:45.912 305 14451.24 31.76 56000.09 88888.00 2021-11-01 18:37:46.412 305 14451.28 31.74 56000.03 88888.00 2021-11-01 18:37:46.912 305 14451.29 31.67 56000.02 88888.00 2021-11-01 18:37:47.412 305 14451.33 31.67 55999.98 88888.00 2021-11-01 18:37:47.912 305 14451.34 31.59 55999.88 88888.00 2021-11-01 18:37:48.412 305 14451.32 31.66 55999.84 88888.00 2021-11-01 18:37:48.912 305 14451.34 31.60 55999.83 88888.00 2021-11-01 18:37:49.412 305 14451.37 31.60 55999.81 88888.00 2021-11-01 18:37:49.912 305 14451.38 31.55 55999.79 88888.00 2021-11-01 18:37:50.412 305 14451.36 31.52 55999.72 88888.00 2021-11-01 18:37:50.912 305 14451.37 31.52 55999.72 88888.00 2021-11-01 18:37:51.412 305 14451.42 31.56 55999.85 88888.00 2021-11-01 18:37:51.912 305 14451.41 31.64 55999.92 88888.00 2021-11-01 18:37:52.912 305 14451.46 31.45 55999.78 88888.00 2021-11-01 18:37:53.412 305 14451.45 31.45 55999.82 88888.00 2021-11-01 18:37:53.912 305 14451.43 31.42 55999.75 88888.00 2021-11-01 18:37:54.412 305 14451.43 31.41 55999.65 88888.00 2021-11-01 18:37:54.912 305 14451.45 31.39 55999.64 88888.00 2021-11-01 18:37:55.412 305 14451.42 31.47 55999.69 88888.00 2021-11-01 18:37:55.912 305 14451.42 31.65 55999.72 88888.00 2021-11-01 18:37:56.412 305 14451.46 31.44 55999.74 88888.00 2021-11-01 18:37:56.912 305 14451.50 31.42 55999.73 88888.00 2021-11-01 18:37:57.412 305 14451.47 31.42 55999.66 88888.00 2021-11-01 18:37:57.912 305 14451.43 31.34 55999.60 88888.00 2021-11-01 18:37:58.412 305 14451.45 31.28 55999.54 88888.00 2021-11-01 18:37:58.912 305 14451.46 31.18 55999.53 88888.00 2021-11-01 18:37:59.412 305 14451.50 31.24 55999.55 88888.00 2021-11-01 18:37:59.912 305 14451.43 31.13 55999.59 88888.00 2021-11-01 18:38:00.912 305 14451.39 31.11 55999.68 88888.00 2021-11-01 18:38:01.412 305 14451.37 31.17 55999.62 88888.00 2021-11-01 18:38:01.912 305 14451.34 31.22 55999.55 88888.00 2021-11-01 18:38:02.912 305 14451.39 31.32 55999.57 88888.00 2021-11-01 18:38:03.412 305 14451.39 31.34 55999.56 88888.00 2021-11-01 18:38:03.912 305 14451.39 31.27 55999.57 88888.00 2021-11-01 18:38:04.412 305 14451.37 31.23 55999.47 88888.00 2021-11-01 18:38:04.912 305 14451.39 31.19 55999.42 88888.00 2021-11-01 18:38:05.412 305 14451.40 31.11 55999.42 88888.00 2021-11-01 18:38:05.912 305 14451.38 31.02 55999.42 88888.00 2021-11-01 18:38:06.412 305 14451.36 30.97 55999.46 88888.00 2021-11-01 18:38:06.912 305 14451.40 31.00 55999.50 88888.00 2021-11-01 18:38:07.412 305 14451.39 31.04 55999.48 88888.00 2021-11-01 18:38:07.912 305 14451.34 30.92 55999.43 88888.00 2021-11-01 18:38:08.412 305 14451.37 30.76 55999.36 88888.00 2021-11-01 18:38:08.912 305 14451.41 30.70 55999.32 88888.00 2021-11-01 18:38:09.412 305 14451.43 30.75 55999.34 88888.00 2021-11-01 18:38:09.912 305 14451.42 30.79 55999.37 88888.00 2021-11-01 18:38:10.412 305 14451.43 30.74 55999.41 88888.00 2021-11-01 18:38:10.912 305 14451.45 30.68 55999.38 88888.00 2021-11-01 18:38:11.412 305 14451.45 30.64 55999.33 88888.00 2021-11-01 18:38:11.912 305 14451.46 30.60 55999.31 88888.00 2021-11-01 18:38:12.912 305 14451.41 30.63 55999.45 88888.00 2021-11-01 18:38:13.412 305 14451.41 30.67 55999.46 88888.00 2021-11-01 18:38:13.912 305 14451.38 30.80 55999.45 88888.00 2021-11-01 18:38:14.412 305 14451.38 30.85 55999.42 88888.00 2021-11-01 18:38:14.912 305 14451.40 30.88 55999.40 88888.00 2021-11-01 18:38:15.412 305 14451.40 30.85 55999.38 88888.00 2021-11-01 18:38:15.912 305 14451.37 30.82 55999.40 88888.00 2021-11-01 18:38:16.412 305 14451.37 30.65 55999.41 88888.00 2021-11-01 18:38:16.912 305 14451.34 30.55 55999.38 88888.00 2021-11-01 18:38:17.412 305 14451.32 30.45 55999.36 88888.00 2021-11-01 18:38:17.912 305 14451.34 30.40 55999.35 88888.00 2021-11-01 18:38:18.412 305 14451.34 30.34 55999.36 88888.00 2021-11-01 18:38:18.912 305 14451.34 30.38 55999.36 88888.00 2021-11-01 18:38:19.412 305 14451.32 30.32 55999.35 88888.00 2021-11-01 18:38:19.912 305 14451.31 30.39 55999.34 88888.00 2021-11-01 18:38:20.412 305 14451.31 30.31 55999.31 88888.00 2021-11-01 18:38:20.912 305 14451.31 30.31 55999.33 88888.00 2021-11-01 18:38:21.412 305 14451.31 30.35 55999.33 88888.00 2021-11-01 18:38:21.912 305 14451.28 30.57 55999.33 88888.00 2021-11-01 18:38:22.412 305 14451.27 30.68 55999.35 88888.00 2021-11-01 18:38:22.913 305 14451.26 30.60 55999.42 88888.00 2021-11-01 18:38:23.413 305 14451.30 30.68 55999.43 88888.00 2021-11-01 18:38:23.913 305 14451.26 30.71 55999.41 88888.00 2021-11-01 18:38:24.413 305 14451.30 30.55 55999.35 88888.00 2021-11-01 18:38:24.913 305 14451.30 30.39 55999.37 88888.00 2021-11-01 18:38:25.413 305 14451.27 30.24 55999.40 88888.00 2021-11-01 18:38:25.913 305 14451.31 30.25 55999.46 88888.00 2021-11-01 18:38:26.413 305 14451.36 30.51 55999.48 88888.00 2021-11-01 18:38:26.913 305 14451.31 30.57 55999.44 88888.00 2021-11-01 18:38:27.413 305 14451.32 30.56 55999.41 88888.00 2021-11-01 18:38:27.913 305 14451.33 30.54 55999.38 88888.00 2021-11-01 18:38:28.413 305 14451.34 30.48 55999.38 88888.00 2021-11-01 18:38:28.913 305 14451.34 30.47 55999.45 88888.00 2021-11-01 18:38:29.413 305 14451.33 30.49 55999.51 88888.00 2021-11-01 18:38:29.913 305 14451.33 30.51 55999.48 88888.00 2021-11-01 18:38:30.413 305 14451.33 30.45 55999.44 88888.00 2021-11-01 18:38:30.913 305 14451.36 30.51 55999.40 88888.00 2021-11-01 18:38:31.413 305 14451.37 30.56 55999.41 88888.00 2021-11-01 18:38:31.913 305 14451.37 30.53 55999.42 88888.00 2021-11-01 18:38:32.413 305 14451.37 30.43 55999.50 88888.00 2021-11-01 18:38:32.913 305 14451.31 30.42 55999.54 88888.00 2021-11-01 18:38:33.413 305 14451.31 30.49 55999.47 88888.00 2021-11-01 18:38:33.913 305 14451.30 30.40 55999.44 88888.00 2021-11-01 18:38:34.413 305 14451.31 30.39 55999.44 88888.00 2021-11-01 18:38:34.913 305 14451.31 30.53 55999.46 88888.00 2021-11-01 18:38:35.413 305 14451.29 30.53 55999.48 88888.00 2021-11-01 18:38:35.913 305 14451.26 30.43 55999.47 88888.00 2021-11-01 18:38:36.413 305 14451.20 30.54 55999.52 88888.00 2021-11-01 18:38:36.913 305 14451.17 30.56 55999.50 88888.00 2021-11-01 18:38:37.413 305 14451.17 30.53 55999.50 88888.00 2021-11-01 18:38:37.913 305 14451.17 30.60 55999.50 88888.00 2021-11-01 18:38:38.413 305 14451.14 30.67 55999.46 88888.00 2021-11-01 18:38:38.913 305 14451.13 30.55 55999.51 88888.00 2021-11-01 18:38:39.413 305 14451.14 30.39 55999.52 88888.00 2021-11-01 18:38:39.913 305 14451.14 30.24 55999.53 88888.00 2021-11-01 18:38:40.913 305 14451.13 30.22 55999.47 88888.00 2021-11-01 18:38:41.413 305 14451.11 30.21 55999.51 88888.00 2021-11-01 18:38:41.913 305 14451.10 30.23 55999.45 88888.00 2021-11-01 18:38:42.413 305 14451.09 30.28 55999.45 88888.00 2021-11-01 18:38:42.913 305 14451.09 30.35 55999.46 88888.00 2021-11-01 18:38:43.413 305 14451.11 30.28 55999.40 88888.00 2021-11-01 18:38:43.913 305 14451.11 30.25 55999.36 88888.00 2021-11-01 18:38:44.413 305 14451.05 30.22 55999.44 88888.00 2021-11-01 18:38:44.913 305 14451.06 30.17 55999.47 88888.00 2021-11-01 18:38:45.413 305 14451.10 30.09 55999.40 88888.00 2021-11-01 18:38:45.913 305 14451.11 30.07 55999.35 88888.00 2021-11-01 18:38:46.413 305 14451.05 30.09 55999.33 88888.00 2021-11-01 18:38:46.913 305 14451.00 30.15 55999.29 88888.00 2021-11-01 18:38:47.413 305 14450.97 30.01 55999.33 88888.00 2021-11-01 18:38:47.913 305 14450.97 30.00 55999.31 88888.00 2021-11-01 18:38:48.413 305 14451.00 30.00 55999.31 88888.00 2021-11-01 18:38:48.913 305 14451.01 30.03 55999.38 88888.00 2021-11-01 18:38:49.413 305 14451.03 30.11 55999.41 88888.00 2021-11-01 18:38:49.913 305 14451.02 30.04 55999.41 88888.00 2021-11-01 18:38:50.913 305 14451.06 29.97 55999.27 88888.00 2021-11-01 18:38:51.413 305 14451.14 29.92 55999.22 88888.00 2021-11-01 18:38:51.913 305 14451.20 29.87 55999.22 88888.00 2021-11-01 18:38:52.413 305 14451.18 29.91 55999.28 88888.00 2021-11-01 18:38:52.913 305 14451.22 29.77 55999.36 88888.00 2021-11-01 18:38:53.413 305 14451.21 29.84 55999.31 88888.00 2021-11-01 18:38:53.913 305 14451.21 29.97 55999.29 88888.00 2021-11-01 18:38:54.413 305 14451.14 29.90 55999.27 88888.00 2021-11-01 18:38:54.913 305 14451.11 29.86 55999.24 88888.00 2021-11-01 18:38:55.413 305 14451.12 29.74 55999.21 88888.00 2021-11-01 18:38:55.913 305 14451.12 29.70 55999.24 88888.00 2021-11-01 18:38:56.413 305 14451.12 29.71 55999.26 88888.00 2021-11-01 18:38:56.913 305 14451.13 29.72 55999.26 88888.00 2021-11-01 18:38:57.413 305 14451.12 29.95 55999.19 88888.00 2021-11-01 18:38:57.913 305 14451.14 29.91 55999.18 88888.00 2021-11-01 18:38:58.413 305 14451.12 29.78 55999.18 88888.00 2021-11-01 18:38:58.913 305 14451.14 29.77 55999.22 88888.00 2021-11-01 18:38:59.413 305 14451.19 29.77 55999.24 88888.00 2021-11-01 18:38:59.913 305 14451.15 29.73 55999.24 88888.00 2021-11-01 18:39:00.404 305 14451.17 29.65 55999.24 88888.00 2021-11-01 18:39:00.904 305 14451.21 29.77 55999.19 88888.00 2021-11-01 18:39:01.404 305 14451.19 29.81 55999.19 88888.00 2021-11-01 18:39:01.904 305 14451.14 29.83 55999.31 88888.00 2021-11-01 18:39:02.404 305 14451.17 29.71 55999.33 88888.00 2021-11-01 18:39:02.904 305 14451.21 29.64 55999.33 88888.00 2021-11-01 18:39:03.404 305 14451.23 29.67 55999.34 88888.00 2021-11-01 18:39:03.904 305 14451.21 29.72 55999.28 88888.00 2021-11-01 18:39:04.404 305 14451.17 29.69 55999.22 88888.00 2021-11-01 18:39:04.904 305 14451.17 29.62 55999.18 88888.00 2021-11-01 18:39:05.404 305 14451.19 29.71 55999.25 88888.00 2021-11-01 18:39:05.904 305 14451.20 29.98 55999.32 88888.00 2021-11-01 18:39:06.404 305 14451.23 30.08 55999.40 88888.00 2021-11-01 18:39:06.904 305 14451.23 30.00 55999.40 88888.00 2021-11-01 18:39:07.404 305 14451.23 29.80 55999.32 88888.00 2021-11-01 18:39:07.904 305 14451.26 29.89 55999.24 88888.00 2021-11-01 18:39:08.404 305 14451.24 29.90 55999.27 88888.00 2021-11-01 18:39:08.904 305 14451.27 29.71 55999.35 88888.00 2021-11-01 18:39:09.404 305 14451.30 29.71 55999.43 88888.00 2021-11-01 18:39:09.904 305 14451.27 29.69 55999.43 88888.00 2021-11-01 18:39:10.404 305 14451.27 29.72 55999.38 88888.00 2021-11-01 18:39:10.904 305 14451.29 29.69 55999.38 88888.00 2021-11-01 18:39:11.404 305 14451.31 29.67 55999.32 88888.00 2021-11-01 18:39:11.904 305 14451.37 29.70 55999.27 88888.00 2021-11-01 18:39:12.404 305 14451.34 29.63 55999.32 88888.00 2021-11-01 18:39:12.904 305 14451.36 29.63 55999.34 88888.00 2021-11-01 18:39:13.404 305 14451.39 29.80 55999.28 88888.00 2021-11-01 18:39:13.904 305 14451.41 29.65 55999.27 88888.00 2021-11-01 18:39:14.404 305 14451.42 29.64 55999.26 88888.00 2021-11-01 18:39:14.904 305 14451.45 29.73 55999.27 88888.00 2021-11-01 18:39:15.404 305 14451.49 29.69 55999.37 88888.00 2021-11-01 18:39:15.904 305 14451.56 29.64 55999.41 88888.00 2021-11-01 18:39:16.404 305 14451.60 29.64 55999.40 88888.00 2021-11-01 18:39:16.904 305 14451.66 29.69 55999.32 88888.00 2021-11-01 18:39:17.404 305 14451.65 29.73 55999.26 88888.00 2021-11-01 18:39:17.904 305 14451.66 29.71 55999.32 88888.00 2021-11-01 18:39:18.404 305 14451.67 29.73 55999.36 88888.00 2021-11-01 18:39:18.904 305 14451.68 29.73 55999.33 88888.00 2021-11-01 18:39:19.404 305 14451.62 29.81 55999.31 88888.00 2021-11-01 18:39:19.904 305 14451.62 29.79 55999.26 88888.00 2021-11-01 18:39:20.404 305 14451.66 29.72 55999.29 88888.00 2021-11-01 18:39:20.904 305 14451.66 29.70 55999.31 88888.00 2021-11-01 18:39:21.404 305 14451.73 29.72 55999.35 88888.00 2021-11-01 18:39:21.904 305 14451.67 29.75 55999.32 88888.00 2021-11-01 18:39:22.404 305 14451.68 29.86 55999.26 88888.00 2021-11-01 18:39:22.904 305 14451.74 29.79 55999.28 88888.00 2021-11-01 18:39:23.404 305 14451.77 29.72 55999.33 88888.00 2021-11-01 18:39:23.904 305 14451.80 29.82 55999.26 88888.00 2021-11-01 18:39:24.404 305 14451.80 29.86 55999.24 88888.00 2021-11-01 18:39:24.904 305 14451.79 29.78 55999.28 88888.00 2021-11-01 18:39:25.404 305 14451.79 29.83 55999.35 88888.00 2021-11-01 18:39:25.904 305 14451.83 29.82 55999.33 88888.00 2021-11-01 18:39:26.404 305 14451.88 29.83 55999.24 88888.00 2021-11-01 18:39:26.904 305 14451.91 29.80 55999.23 88888.00 2021-11-01 18:39:27.404 305 14451.92 29.78 55999.26 88888.00 2021-11-01 18:39:27.904 305 14451.94 29.77 55999.18 88888.00 2021-11-01 18:39:28.404 305 14451.94 29.70 55999.09 88888.00 2021-11-01 18:39:28.904 305 14451.96 29.60 55999.10 88888.00 2021-11-01 18:39:29.404 305 14452.04 29.70 55999.16 88888.00 2021-11-01 18:39:29.904 305 14452.05 29.72 55999.12 88888.00 2021-11-01 18:39:30.404 305 14452.10 29.66 55999.07 88888.00 2021-11-01 18:39:30.904 305 14452.13 29.67 55999.14 88888.00 2021-11-01 18:39:31.404 305 14452.15 29.67 55999.15 88888.00 2021-11-01 18:39:31.904 305 14452.12 29.65 55999.12 88888.00 2021-11-01 18:39:32.404 305 14452.13 29.62 55999.10 88888.00 2021-11-01 18:39:32.904 305 14452.14 29.62 55999.03 88888.00 2021-11-01 18:39:33.404 305 14452.08 29.62 55998.86 88888.00 2021-11-01 18:39:33.904 305 14452.06 29.46 55998.88 88888.00 2021-11-01 18:39:34.404 305 14452.08 29.46 55998.84 88888.00 2021-11-01 18:39:34.904 305 14452.06 29.70 55998.78 88888.00 2021-11-01 18:39:35.404 305 14452.07 29.82 55998.80 88888.00 2021-11-01 18:39:35.904 305 14452.07 29.75 55998.82 88888.00 2021-11-01 18:39:36.404 305 14452.05 29.82 55998.73 88888.00 2021-11-01 18:39:36.904 305 14452.02 29.60 55998.71 88888.00 2021-11-01 18:39:37.404 305 14452.07 29.41 55998.71 88888.00 2021-11-01 18:39:37.904 305 14452.04 29.41 55998.58 88888.00 2021-11-01 18:39:38.404 305 14452.06 29.44 55998.59 88888.00 2021-11-01 18:39:38.904 305 14452.08 29.45 55998.54 88888.00 2021-11-01 18:39:39.404 305 14452.11 29.37 55998.39 88888.00 2021-11-01 18:39:39.904 305 14452.10 29.39 55998.46 88888.00 2021-11-01 18:39:40.404 305 14452.11 29.35 55998.41 88888.00 2021-11-01 18:39:40.904 305 14452.12 29.24 55998.38 88888.00 2021-11-01 18:39:41.404 305 14452.11 29.28 55998.34 88888.00 2021-11-01 18:39:41.904 305 14452.12 29.29 55998.28 88888.00 2021-11-01 18:39:42.404 305 14452.10 29.18 55998.30 88888.00 2021-11-01 18:39:42.904 305 14452.14 29.19 55998.25 88888.00 2021-11-01 18:39:43.404 305 14452.15 29.32 55998.23 88888.00 2021-11-01 18:39:44.405 305 14452.29 28.95 55998.19 88888.00 2021-11-01 18:39:44.905 305 14452.32 28.96 55998.21 88888.00 2021-11-01 18:39:45.405 305 14452.33 28.96 55998.22 88888.00 2021-11-01 18:39:45.905 305 14452.34 29.04 55998.23 88888.00 2021-11-01 18:39:46.405 305 14452.39 29.08 55998.19 88888.00 2021-11-01 18:39:46.905 305 14452.47 29.05 55998.15 88888.00 2021-11-01 18:39:47.405 305 14452.48 28.98 55998.14 88888.00 2021-11-01 18:39:47.905 305 14452.48 28.97 55998.13 88888.00 2021-11-01 18:39:48.405 305 14452.53 28.90 55998.06 88888.00 2021-11-01 18:39:48.905 305 14452.52 29.01 55998.03 88888.00 2021-11-01 18:39:49.405 305 14452.56 28.98 55997.95 88888.00 2021-11-01 18:39:49.905 305 14452.59 28.94 55997.95 88888.00 2021-11-01 18:39:50.405 305 14452.59 28.88 55997.96 88888.00 2021-11-01 18:39:50.905 305 14452.58 28.87 55997.97 88888.00 2021-11-01 18:39:51.405 305 14452.60 28.88 55997.97 88888.00 2021-11-01 18:39:51.905 305 14452.62 28.80 55997.96 88888.00 2021-11-01 18:39:52.405 305 14452.60 28.81 55997.98 88888.00 2021-11-01 18:39:52.905 305 14452.58 28.84 55998.01 88888.00 2021-11-01 18:39:53.405 305 14452.59 28.87 55997.94 88888.00 2021-11-01 18:39:54.405 305 14452.64 28.67 55997.93 88888.00 2021-11-01 18:39:54.905 305 14452.66 28.63 55997.95 88888.00 2021-11-01 18:39:55.405 305 14452.66 28.65 55997.97 88888.00 2021-11-01 18:39:55.905 305 14452.64 28.82 55997.93 88888.00 2021-11-01 18:39:56.405 305 14452.64 28.93 55997.87 88888.00 2021-11-01 18:39:56.905 305 14452.62 28.98 55997.92 88888.00 2021-11-01 18:39:57.405 305 14452.63 28.99 55997.93 88888.00 2021-11-01 18:39:57.905 305 14452.63 28.82 55997.82 88888.00 2021-11-01 18:39:58.405 305 14452.63 28.82 55997.77 88888.00 2021-11-01 18:39:58.905 305 14452.64 28.86 55997.85 88888.00 2021-11-01 18:39:59.405 305 14452.64 28.74 55997.85 88888.00 2021-11-01 18:39:59.905 305 14452.64 28.69 55997.82 88888.00 2021-11-01 18:40:00.405 305 14452.66 28.70 55997.83 88888.00 2021-11-01 18:40:00.905 305 14452.64 28.73 55997.81 88888.00 2021-11-01 18:40:01.405 305 14452.62 28.78 55997.81 88888.00 2021-11-01 18:40:01.905 305 14452.63 28.85 55997.81 88888.00 2021-11-01 18:40:02.405 305 14452.66 28.79 55997.78 88888.00 2021-11-01 18:40:02.905 305 14452.67 28.72 55997.78 88888.00 2021-11-01 18:40:03.405 305 14452.67 28.70 55997.78 88888.00 2021-11-01 18:40:04.405 305 14452.64 28.72 55997.81 88888.00 2021-11-01 18:40:04.905 305 14452.67 28.85 55997.86 88888.00 2021-11-01 18:40:05.405 305 14452.69 28.86 55997.87 88888.00 2021-11-01 18:40:05.905 305 14452.72 28.79 55997.85 88888.00 2021-11-01 18:40:06.405 305 14452.72 28.72 55997.85 88888.00 2021-11-01 18:40:06.905 305 14452.78 28.79 55997.78 88888.00 2021-11-01 18:40:07.405 305 14452.78 28.81 55997.78 88888.00 2021-11-01 18:40:07.905 305 14452.79 28.86 55997.79 88888.00 2021-11-01 18:40:08.405 305 14452.81 28.77 55997.75 88888.00 2021-11-01 18:40:08.905 305 14452.82 28.70 55997.72 88888.00 2021-11-01 18:40:09.405 305 14452.84 28.79 55997.67 88888.00 2021-11-01 18:40:09.905 305 14452.81 28.72 55997.66 88888.00 2021-11-01 18:40:10.405 305 14452.84 28.71 55997.65 88888.00 2021-11-01 18:40:10.905 305 14452.85 28.63 55997.67 88888.00 2021-11-01 18:40:11.405 305 14452.87 28.53 55997.62 88888.00 2021-11-01 18:40:11.905 305 14452.90 28.53 55997.59 88888.00 2021-11-01 18:40:12.405 305 14452.96 28.57 55997.55 88888.00 2021-11-01 18:40:12.905 305 14452.96 28.57 55997.58 88888.00 2021-11-01 18:40:13.405 305 14452.97 28.62 55997.63 88888.00 2021-11-01 18:40:13.905 305 14453.00 28.59 55997.62 88888.00 2021-11-01 18:40:14.405 305 14453.03 28.53 55997.66 88888.00 2021-11-01 18:40:14.905 305 14453.01 28.42 55997.69 88888.00 2021-11-01 18:40:15.405 305 14453.03 28.43 55997.66 88888.00 2021-11-01 18:40:15.905 305 14453.03 28.42 55997.64 88888.00 2021-11-01 18:40:16.405 305 14453.03 28.38 55997.71 88888.00 2021-11-01 18:40:16.905 305 14453.08 28.36 55997.73 88888.00 2021-11-01 18:40:17.405 305 14453.10 28.27 55997.67 88888.00 2021-11-01 18:40:17.905 305 14453.15 28.25 55997.57 88888.00 2021-11-01 18:40:18.405 305 14453.16 28.29 55997.54 88888.00 2021-11-01 18:40:18.905 305 14453.22 28.26 55997.63 88888.00 2021-11-01 18:40:19.405 305 14453.21 28.25 55997.63 88888.00 2021-11-01 18:40:19.905 305 14453.21 28.13 55997.66 88888.00 2021-11-01 18:40:20.405 305 14453.26 28.03 55997.67 88888.00 2021-11-01 18:40:20.905 305 14453.27 28.11 55997.57 88888.00 2021-11-01 18:40:21.405 305 14453.29 28.10 55997.50 88888.00 2021-11-01 18:40:21.905 305 14453.27 28.08 55997.59 88888.00 2021-11-01 18:40:22.405 305 14453.29 28.03 55997.65 88888.00 2021-11-01 18:40:22.905 305 14453.37 28.06 55997.60 88888.00 2021-11-01 18:40:23.405 305 14453.40 27.96 55997.58 88888.00 2021-11-01 18:40:23.905 305 14453.38 27.96 55997.66 88888.00 2021-11-01 18:40:24.406 305 14453.38 28.08 55997.72 88888.00 2021-11-01 18:40:24.906 305 14453.40 27.99 55997.73 88888.00 2021-11-01 18:40:25.406 305 14453.43 27.95 55997.72 88888.00 2021-11-01 18:40:25.906 305 14453.45 28.01 55997.67 88888.00 2021-11-01 18:40:26.406 305 14453.46 27.94 55997.73 88888.00 2021-11-01 18:40:26.906 305 14453.51 27.96 55997.73 88888.00 2021-11-01 18:40:27.406 305 14453.53 27.89 55997.73 88888.00 2021-11-01 18:40:27.906 305 14453.51 27.94 55997.76 88888.00 2021-11-01 18:40:28.406 305 14453.51 27.89 55997.77 88888.00 2021-11-01 18:40:28.906 305 14453.53 27.86 55997.71 88888.00 2021-11-01 18:40:29.406 305 14453.58 27.85 55997.71 88888.00 2021-11-01 18:40:29.906 305 14453.61 27.96 55997.71 88888.00 2021-11-01 18:40:30.406 305 14453.61 27.89 55997.75 88888.00 2021-11-01 18:40:30.906 305 14453.60 27.88 55997.75 88888.00 2021-11-01 18:40:31.406 305 14453.61 27.86 55997.84 88888.00 2021-11-01 18:40:31.906 305 14453.63 27.81 55997.84 88888.00 2021-11-01 18:40:32.406 305 14453.64 27.84 55997.79 88888.00 2021-11-01 18:40:32.906 305 14453.64 27.94 55997.74 88888.00 2021-11-01 18:40:33.406 305 14453.68 27.85 55997.75 88888.00 2021-11-01 18:40:33.906 305 14453.73 27.83 55997.73 88888.00 2021-11-01 18:40:34.406 305 14453.72 28.03 55997.69 88888.00 2021-11-01 18:40:34.906 305 14453.71 28.05 55997.69 88888.00 2021-11-01 18:40:35.406 305 14453.77 28.01 55997.72 88888.00 2021-11-01 18:40:35.906 305 14453.81 28.08 55997.72 88888.00 2021-11-01 18:40:36.406 305 14453.83 28.16 55997.74 88888.00 2021-11-01 18:40:36.906 305 14453.83 28.10 55997.76 88888.00 2021-11-01 18:40:37.406 305 14453.83 28.02 55997.84 88888.00 2021-11-01 18:40:37.906 305 14453.84 28.00 55997.87 88888.00 2021-11-01 18:40:38.406 305 14453.90 27.69 55997.91 88888.00 2021-11-01 18:40:38.906 305 14453.91 27.53 55997.98 88888.00 2021-11-01 18:40:39.406 305 14453.98 27.50 55998.01 88888.00 2021-11-01 18:40:39.906 305 14453.99 27.66 55998.04 88888.00 2021-11-01 18:40:40.406 305 14454.00 27.59 55998.02 88888.00 2021-11-01 18:40:40.906 305 14454.01 27.61 55998.02 88888.00 2021-11-01 18:40:41.406 305 14454.05 27.61 55998.04 88888.00 2021-11-01 18:40:41.906 305 14454.06 27.68 55998.06 88888.00 2021-11-01 18:40:42.406 305 14454.10 27.68 55998.07 88888.00 2021-11-01 18:40:42.906 305 14454.12 27.67 55998.07 88888.00 2021-11-01 18:40:43.406 305 14454.15 27.61 55998.11 88888.00 2021-11-01 18:40:43.906 305 14454.16 27.59 55998.10 88888.00 2021-11-01 18:40:44.406 305 14454.18 27.58 55998.14 88888.00 2021-11-01 18:40:44.906 305 14454.18 27.61 55998.11 88888.00 2021-11-01 18:40:45.406 305 14454.20 27.64 55998.13 88888.00 2021-11-01 18:40:45.906 305 14454.19 27.62 55998.18 88888.00 2021-11-01 18:40:46.406 305 14454.19 27.84 55998.19 88888.00 2021-11-01 18:40:46.906 305 14454.25 27.89 55998.16 88888.00 2021-11-01 18:40:47.406 305 14454.28 27.77 55998.25 88888.00 2021-11-01 18:40:47.906 305 14454.31 27.68 55998.26 88888.00 2021-11-01 18:40:48.406 305 14454.31 27.63 55998.35 88888.00 2021-11-01 18:40:48.906 305 14454.36 27.63 55998.33 88888.00 2021-11-01 18:40:49.406 305 14454.38 27.61 55998.30 88888.00 2021-11-01 18:40:49.906 305 14454.39 27.54 55998.31 88888.00 2021-11-01 18:40:50.406 305 14454.44 27.61 55998.38 88888.00 2021-11-01 18:40:50.906 305 14454.45 27.64 55998.35 88888.00 2021-11-01 18:40:51.406 305 14454.42 27.68 55998.35 88888.00 2021-11-01 18:40:51.906 305 14454.40 27.77 55998.41 88888.00 2021-11-01 18:40:52.406 305 14454.44 27.79 55998.40 88888.00 2021-11-01 18:40:52.906 305 14454.48 27.71 55998.43 88888.00 2021-11-01 18:40:53.406 305 14454.49 27.74 55998.44 88888.00 2021-11-01 18:40:53.906 305 14454.51 27.75 55998.41 88888.00 2021-11-01 18:40:54.406 305 14454.53 27.75 55998.39 88888.00 2021-11-01 18:40:54.906 305 14454.52 27.76 55998.41 88888.00 2021-11-01 18:40:55.906 305 14454.58 27.61 55998.38 88888.00 2021-11-01 18:40:56.406 305 14454.56 27.78 55998.41 88888.00 2021-11-01 18:40:56.906 305 14454.55 27.79 55998.40 88888.00 2021-11-01 18:40:57.406 305 14454.54 27.69 55998.46 88888.00 2021-11-01 18:40:57.906 305 14454.57 27.72 55998.47 88888.00 2021-11-01 18:40:58.406 305 14454.60 27.79 55998.44 88888.00 2021-11-01 18:40:58.906 305 14454.58 27.80 55998.47 88888.00 2021-11-01 18:40:59.406 305 14454.60 27.80 55998.43 88888.00 2021-11-01 18:40:59.906 305 14454.60 27.85 55998.47 88888.00 2021-11-01 18:41:00.406 305 14454.61 27.91 55998.47 88888.00 2021-11-01 18:41:00.906 305 14454.62 27.88 55998.50 88888.00 2021-11-01 18:41:01.406 305 14454.60 27.84 55998.49 88888.00 2021-11-01 18:41:01.906 305 14454.61 27.75 55998.47 88888.00 2021-11-01 18:41:02.406 305 14454.62 27.76 55998.49 88888.00 2021-11-01 18:41:02.906 305 14454.63 27.92 55998.61 88888.00 2021-11-01 18:41:03.406 305 14454.64 28.02 55998.60 88888.00 2021-11-01 18:41:03.906 305 14454.66 28.17 55998.52 88888.00 2021-11-01 18:41:04.406 305 14454.64 28.28 55998.47 88888.00 2021-11-01 18:41:04.906 305 14454.65 28.23 55998.54 88888.00 2021-11-01 18:41:05.906 305 14454.65 28.33 55998.58 88888.00 2021-11-01 18:41:06.406 305 14454.65 28.30 55998.56 88888.00 2021-11-01 18:41:06.906 305 14454.71 28.26 55998.62 88888.00 2021-11-01 18:41:07.406 305 14454.70 28.05 55998.66 88888.00 2021-11-01 18:41:07.906 305 14454.71 27.96 55998.69 88888.00 2021-11-01 18:41:08.406 305 14454.71 27.83 55998.68 88888.00 2021-11-01 18:41:08.906 305 14454.71 27.88 55998.70 88888.00 2021-11-01 18:41:09.406 305 14454.72 28.00 55998.69 88888.00 2021-11-01 18:41:09.906 305 14454.71 28.00 55998.76 88888.00 2021-11-01 18:41:10.406 305 14454.70 28.13 55998.69 88888.00 2021-11-01 18:41:10.907 305 14454.75 28.12 55998.68 88888.00 2021-11-01 18:41:11.407 305 14454.77 28.01 55998.63 88888.00 2021-11-01 18:41:11.907 305 14454.79 27.99 55998.66 88888.00 2021-11-01 18:41:12.407 305 14454.80 27.99 55998.71 88888.00 2021-11-01 18:41:12.907 305 14454.76 28.00 55998.73 88888.00 2021-11-01 18:41:13.407 305 14454.82 27.95 55998.71 88888.00 2021-11-01 18:41:13.907 305 14454.86 28.01 55998.70 88888.00 2021-11-01 18:41:14.407 305 14454.83 28.19 55998.69 88888.00 2021-11-01 18:41:14.907 305 14454.81 28.05 55998.71 88888.00 2021-11-01 18:41:15.907 305 14454.84 28.01 55998.70 88888.00 2021-11-01 18:41:16.407 305 14454.86 28.06 55998.80 88888.00 2021-11-01 18:41:16.907 305 14454.86 28.05 55998.88 88888.00 2021-11-01 18:41:17.407 305 14454.90 27.95 55998.87 88888.00 2021-11-01 18:41:17.907 305 14454.94 27.95 55998.82 88888.00 2021-11-01 18:41:18.407 305 14454.94 28.04 55998.78 88888.00 2021-11-01 18:41:18.907 305 14454.95 28.02 55998.77 88888.00 2021-11-01 18:41:19.407 305 14454.96 28.03 55998.85 88888.00 2021-11-01 18:41:19.907 305 14454.94 28.12 55998.82 88888.00 2021-11-01 18:41:20.407 305 14454.96 28.09 55998.81 88888.00 2021-11-01 18:41:20.907 305 14455.00 28.11 55998.73 88888.00 2021-11-01 18:41:21.407 305 14454.99 28.11 55998.76 88888.00 2021-11-01 18:41:21.907 305 14455.02 28.12 55998.77 88888.00 2021-11-01 18:41:22.407 305 14455.01 28.18 55998.80 88888.00 2021-11-01 18:41:22.907 305 14455.02 28.23 55998.87 88888.00 2021-11-01 18:41:23.407 305 14455.05 28.25 55998.89 88888.00 2021-11-01 18:41:23.907 305 14455.04 28.20 55998.86 88888.00 2021-11-01 18:41:24.407 305 14455.00 28.19 55998.82 88888.00 2021-11-01 18:41:24.907 305 14455.02 28.20 55998.81 88888.00 2021-11-01 18:41:25.407 305 14455.03 28.22 55998.81 88888.00 2021-11-01 18:41:25.907 305 14455.08 28.22 55998.84 88888.00 2021-11-01 18:41:26.407 305 14455.14 28.21 55998.84 88888.00 2021-11-01 18:41:26.907 305 14455.14 28.27 55998.78 88888.00 2021-11-01 18:41:27.407 305 14455.12 28.25 55998.69 88888.00 2021-11-01 18:41:27.907 305 14455.14 28.22 55998.73 88888.00 2021-11-01 18:41:28.407 305 14455.18 28.19 55998.73 88888.00 2021-11-01 18:41:28.907 305 14455.18 28.22 55998.78 88888.00 2021-11-01 18:41:29.407 305 14455.20 28.22 55998.77 88888.00 2021-11-01 18:41:29.907 305 14455.14 28.33 55998.75 88888.00 2021-11-01 18:41:30.407 305 14455.17 28.30 55998.77 88888.00 2021-11-01 18:41:30.907 305 14455.23 28.27 55998.72 88888.00 2021-11-01 18:41:31.407 305 14455.26 28.29 55998.73 88888.00 2021-11-01 18:41:31.907 305 14455.28 28.33 55998.73 88888.00 2021-11-01 18:41:32.407 305 14455.27 28.27 55998.80 88888.00 2021-11-01 18:41:32.907 305 14455.26 28.31 55998.77 88888.00 2021-11-01 18:41:33.907 305 14455.29 28.29 55998.78 88888.00 2021-11-01 18:41:34.407 305 14455.32 28.28 55998.77 88888.00 2021-11-01 18:41:34.907 305 14455.33 28.37 55998.82 88888.00 2021-11-01 18:41:35.407 305 14455.33 28.42 55998.84 88888.00 2021-11-01 18:41:35.907 305 14455.30 28.37 55998.87 88888.00 2021-11-01 18:41:36.407 305 14455.30 28.40 55998.87 88888.00 2021-11-01 18:41:36.907 305 14455.29 28.38 55998.87 88888.00 2021-11-01 18:41:37.407 305 14455.27 28.34 55998.84 88888.00 2021-11-01 18:41:37.907 305 14455.31 28.30 55998.82 88888.00 2021-11-01 18:41:38.407 305 14455.35 28.31 55998.86 88888.00 2021-11-01 18:41:38.907 305 14455.35 28.47 55998.80 88888.00 2021-11-01 18:41:39.407 305 14455.32 28.53 55998.78 88888.00 2021-11-01 18:41:39.907 305 14455.29 28.53 55998.78 88888.00 2021-11-01 18:41:40.407 305 14455.28 28.51 55998.84 88888.00 2021-11-01 18:41:40.907 305 14455.30 28.51 55998.79 88888.00 2021-11-01 18:41:41.407 305 14455.31 28.47 55998.79 88888.00 2021-11-01 18:41:41.907 305 14455.32 28.46 55998.85 88888.00 2021-11-01 18:41:42.407 305 14455.36 28.46 55998.82 88888.00 2021-11-01 18:41:42.907 305 14455.33 28.46 55998.88 88888.00 2021-11-01 18:41:43.407 305 14455.36 28.40 55998.87 88888.00 2021-11-01 18:41:43.907 305 14455.35 28.43 55998.86 88888.00 2021-11-01 18:41:44.407 305 14455.33 28.36 55998.88 88888.00 2021-11-01 18:41:44.907 305 14455.32 28.48 55998.90 88888.00 2021-11-01 18:41:45.407 305 14455.37 28.47 55998.91 88888.00 2021-11-01 18:41:45.907 305 14455.38 28.51 55998.85 88888.00 2021-11-01 18:41:46.407 305 14455.39 28.56 55998.88 88888.00 2021-11-01 18:41:46.907 305 14455.44 28.57 55998.91 88888.00 2021-11-01 18:41:47.407 305 14455.44 28.62 55999.00 88888.00 2021-11-01 18:41:47.907 305 14455.44 28.59 55999.06 88888.00 2021-11-01 18:41:48.407 305 14455.40 28.72 55999.09 88888.00 2021-11-01 18:41:48.907 305 14455.40 28.71 55999.09 88888.00 2021-11-01 18:41:49.407 305 14455.45 28.76 55999.15 88888.00 2021-11-01 18:41:49.907 305 14455.44 28.82 55999.16 88888.00 2021-11-01 18:41:50.407 305 14455.49 28.77 55999.13 88888.00 2021-11-01 18:41:50.907 305 14455.50 28.97 55999.18 88888.00 2021-11-01 18:41:51.407 305 14455.49 29.07 55999.17 88888.00 2021-11-01 18:41:51.907 305 14455.49 28.95 55999.18 88888.00 2021-11-01 18:41:52.407 305 14455.49 28.95 55999.21 88888.00 2021-11-01 18:41:52.907 305 14455.49 28.89 55999.23 88888.00 2021-11-01 18:41:53.407 305 14455.49 29.02 55999.27 88888.00 2021-11-01 18:41:53.908 305 14455.50 29.04 55999.34 88888.00 2021-11-01 18:41:54.408 305 14455.51 29.11 55999.31 88888.00 2021-11-01 18:41:54.908 305 14455.51 29.36 55999.31 88888.00 2021-11-01 18:41:55.408 305 14455.51 29.43 55999.27 88888.00 2021-11-01 18:41:55.908 305 14455.56 29.37 55999.27 88888.00 2021-11-01 18:41:56.408 305 14455.57 29.31 55999.27 88888.00 2021-11-01 18:41:57.408 305 14455.55 29.27 55999.29 88888.00 2021-11-01 18:41:57.908 305 14455.54 29.43 55999.36 88888.00 2021-11-01 18:41:58.408 305 14455.55 29.36 55999.42 88888.00 2021-11-01 18:41:58.908 305 14455.55 29.30 55999.35 88888.00 2021-11-01 18:41:59.408 305 14455.55 29.30 55999.34 88888.00 2021-11-01 18:41:59.908 305 14455.55 29.31 55999.37 88888.00 2021-11-01 18:42:00.408 305 14455.63 29.22 55999.45 88888.00 2021-11-01 18:42:00.908 305 14455.62 29.20 55999.45 88888.00 2021-11-01 18:42:01.408 305 14455.62 29.21 55999.38 88888.00 2021-11-01 18:42:01.908 305 14455.57 29.27 55999.40 88888.00 2021-11-01 18:42:02.408 305 14455.57 29.28 55999.37 88888.00 2021-11-01 18:42:02.908 305 14455.57 29.29 55999.34 88888.00 2021-11-01 18:42:03.408 305 14455.55 29.26 55999.31 88888.00 2021-11-01 18:42:03.908 305 14455.49 29.23 55999.34 88888.00 2021-11-01 18:42:04.408 305 14455.50 29.28 55999.37 88888.00 2021-11-01 18:42:04.908 305 14455.50 29.24 55999.41 88888.00 2021-11-01 18:42:05.408 305 14455.49 29.16 55999.35 88888.00 2021-11-01 18:42:05.908 305 14455.51 29.11 55999.33 88888.00 2021-11-01 18:42:06.408 305 14455.57 29.18 55999.27 88888.00 2021-11-01 18:42:07.408 305 14455.55 29.20 55999.32 88888.00 2021-11-01 18:42:07.908 305 14455.55 29.18 55999.25 88888.00 2021-11-01 18:42:08.408 305 14455.54 29.28 55999.26 88888.00 2021-11-01 18:42:08.908 305 14455.53 29.41 55999.33 88888.00 2021-11-01 18:42:09.408 305 14455.53 29.30 55999.28 88888.00 2021-11-01 18:42:09.908 305 14455.54 29.20 55999.28 88888.00 2021-11-01 18:42:10.408 305 14455.55 29.16 55999.21 88888.00 2021-11-01 18:42:10.908 305 14455.53 29.18 55999.21 88888.00 2021-11-01 18:42:11.408 305 14455.56 29.18 55999.24 88888.00 2021-11-01 18:42:11.908 305 14455.55 29.22 55999.22 88888.00 2021-11-01 18:42:12.408 305 14455.55 29.16 55999.23 88888.00 2021-11-01 18:42:12.908 305 14455.62 29.07 55999.19 88888.00 2021-11-01 18:42:13.408 305 14455.63 29.10 55999.14 88888.00 2021-11-01 18:42:13.908 305 14455.64 29.26 55999.12 88888.00 2021-11-01 18:42:14.408 305 14455.62 29.26 55999.18 88888.00 2021-11-01 18:42:14.908 305 14455.60 29.29 55999.25 88888.00 2021-11-01 18:42:15.408 305 14455.62 29.26 55999.27 88888.00 2021-11-01 18:42:15.908 305 14455.60 29.18 55999.28 88888.00 2021-11-01 18:42:16.408 305 14455.63 29.23 55999.32 88888.00 2021-11-01 18:42:17.408 305 14455.63 29.31 55999.34 88888.00 2021-11-01 18:42:17.908 305 14455.63 29.29 55999.35 88888.00 2021-11-01 18:42:18.408 305 14455.64 29.30 55999.38 88888.00 2021-11-01 18:42:18.908 305 14455.66 29.30 55999.42 88888.00 2021-11-01 18:42:19.408 305 14455.66 29.35 55999.44 88888.00 2021-11-01 18:42:19.908 305 14455.70 29.31 55999.45 88888.00 2021-11-01 18:42:20.408 305 14455.69 29.33 55999.42 88888.00 2021-11-01 18:42:20.908 305 14455.69 29.39 55999.51 88888.00 2021-11-01 18:42:21.408 305 14455.73 29.40 55999.48 88888.00 2021-11-01 18:42:21.908 305 14455.72 29.30 55999.48 88888.00 2021-11-01 18:42:22.408 305 14455.70 29.31 55999.48 88888.00 2021-11-01 18:42:22.908 305 14455.69 29.40 55999.51 88888.00 2021-11-01 18:42:23.408 305 14455.70 29.46 55999.50 88888.00 2021-11-01 18:42:23.908 305 14455.66 29.69 55999.51 88888.00 2021-11-01 18:42:24.408 305 14455.66 29.54 55999.54 88888.00 2021-11-01 18:42:24.908 305 14455.68 29.44 55999.60 88888.00 2021-11-01 18:42:25.408 305 14455.70 29.50 55999.63 88888.00 2021-11-01 18:42:25.908 305 14455.70 29.54 55999.65 88888.00 2021-11-01 18:42:26.408 305 14455.60 29.55 55999.72 88888.00 2021-11-01 18:42:26.908 305 14455.58 29.54 55999.68 88888.00 2021-11-01 18:42:27.408 305 14455.62 29.63 55999.65 88888.00 2021-11-01 18:42:27.908 305 14455.60 29.62 55999.64 88888.00 2021-11-01 18:42:28.408 305 14455.58 29.52 55999.64 88888.00 2021-11-01 18:42:28.908 305 14455.57 29.53 55999.70 88888.00 2021-11-01 18:42:29.408 305 14455.58 29.62 55999.71 88888.00 2021-11-01 18:42:29.908 305 14455.58 29.64 55999.71 88888.00 2021-11-01 18:42:30.408 305 14455.59 29.69 55999.71 88888.00 2021-11-01 18:42:30.908 305 14455.60 29.73 55999.76 88888.00 2021-11-01 18:42:31.408 305 14455.60 29.88 55999.75 88888.00 2021-11-01 18:42:31.908 305 14455.60 29.94 55999.81 88888.00 2021-11-01 18:42:32.408 305 14455.63 29.89 55999.78 88888.00 2021-11-01 18:42:32.908 305 14455.65 29.87 55999.82 88888.00 2021-11-01 18:42:33.408 305 14455.64 29.98 55999.78 88888.00 2021-11-01 18:42:33.908 305 14455.66 29.95 55999.76 88888.00 2021-11-01 18:42:34.408 305 14455.66 29.78 55999.79 88888.00 2021-11-01 18:42:34.908 305 14455.67 29.71 55999.83 88888.00 2021-11-01 18:42:35.408 305 14455.65 29.95 55999.80 88888.00 2021-11-01 18:42:35.908 305 14455.66 30.13 55999.81 88888.00 2021-11-01 18:42:36.408 305 14455.64 29.95 55999.74 88888.00 2021-11-01 18:42:37.409 305 14455.63 30.03 55999.76 88888.00 2021-11-01 18:42:37.909 305 14455.63 30.11 55999.81 88888.00 2021-11-01 18:42:38.409 305 14455.56 30.11 55999.78 88888.00 2021-11-01 18:42:38.909 305 14455.54 30.08 55999.79 88888.00 2021-11-01 18:42:39.409 305 14455.55 30.05 55999.85 88888.00 2021-11-01 18:42:39.909 305 14455.54 30.16 55999.83 88888.00 2021-11-01 18:42:40.409 305 14455.55 30.12 55999.79 88888.00 2021-11-01 18:42:40.909 305 14455.54 30.05 55999.70 88888.00 2021-11-01 18:42:41.409 305 14455.55 30.06 55999.65 88888.00 2021-11-01 18:42:41.909 305 14455.50 30.11 55999.69 88888.00 2021-11-01 18:42:42.409 305 14455.48 30.12 55999.64 88888.00 2021-11-01 18:42:42.909 305 14455.48 30.12 55999.65 88888.00 2021-11-01 18:42:43.409 305 14455.47 30.20 55999.66 88888.00 2021-11-01 18:42:43.909 305 14455.51 30.26 55999.74 88888.00 2021-11-01 18:42:44.409 305 14455.45 30.29 55999.84 88888.00 2021-11-01 18:42:44.909 305 14455.44 30.17 55999.76 88888.00 2021-11-01 18:42:45.409 305 14455.44 30.23 55999.78 88888.00 2021-11-01 18:42:45.909 305 14455.46 30.14 55999.78 88888.00 2021-11-01 18:42:46.409 305 14455.41 30.12 55999.83 88888.00 2021-11-01 18:42:47.409 305 14455.44 30.16 55999.76 88888.00 2021-11-01 18:42:47.909 305 14455.42 30.21 55999.74 88888.00 2021-11-01 18:42:48.409 305 14455.42 30.15 55999.81 88888.00 2021-11-01 18:42:48.909 305 14455.42 30.13 55999.89 88888.00 2021-11-01 18:42:49.409 305 14455.42 30.14 55999.90 88888.00 2021-11-01 18:42:49.909 305 14455.41 30.14 55999.91 88888.00 2021-11-01 18:42:50.409 305 14455.39 30.09 55999.83 88888.00 2021-11-01 18:42:50.909 305 14455.40 30.11 55999.88 88888.00 2021-11-01 18:42:51.409 305 14455.40 30.17 55999.91 88888.00 2021-11-01 18:42:51.909 305 14455.37 30.23 55999.93 88888.00 2021-11-01 18:42:52.409 305 14455.40 30.17 55999.98 88888.00 2021-11-01 18:42:52.909 305 14455.40 30.25 56000.00 88888.00 2021-11-01 18:42:53.409 305 14455.42 30.21 56000.02 88888.00 2021-11-01 18:42:53.909 305 14455.42 30.14 56000.06 88888.00 2021-11-01 18:42:54.409 305 14455.41 30.17 56000.11 88888.00 2021-11-01 18:42:54.909 305 14455.39 30.21 56000.10 88888.00 2021-11-01 18:42:55.409 305 14455.42 30.21 56000.07 88888.00 2021-11-01 18:42:55.909 305 14455.42 30.29 56000.06 88888.00 2021-11-01 18:42:56.409 305 14455.39 30.31 56000.08 88888.00 2021-11-01 18:42:57.409 305 14455.38 30.35 56000.03 88888.00 2021-11-01 18:42:57.909 305 14455.37 30.30 56000.09 88888.00 2021-11-01 18:42:58.409 305 14455.35 30.17 56000.13 88888.00 2021-11-01 18:42:58.909 305 14455.35 30.25 56000.17 88888.00 2021-11-01 18:42:59.409 305 14455.36 30.35 56000.25 88888.00 2021-11-01 18:42:59.909 305 14455.33 30.42 56000.20 88888.00 2021-11-01 18:43:00.409 305 14455.32 30.54 56000.27 88888.00 2021-11-01 18:43:00.909 305 14455.32 30.55 56000.28 88888.00 2021-11-01 18:43:01.409 305 14455.31 30.56 56000.27 88888.00 2021-11-01 18:43:01.909 305 14455.27 30.51 56000.31 88888.00 2021-11-01 18:43:02.409 305 14455.26 30.63 56000.35 88888.00 2021-11-01 18:43:02.909 305 14455.26 30.65 56000.37 88888.00 2021-11-01 18:43:03.409 305 14455.23 30.60 56000.37 88888.00 2021-11-01 18:43:03.909 305 14455.20 30.55 56000.40 88888.00 2021-11-01 18:43:04.409 305 14455.23 30.57 56000.36 88888.00 2021-11-01 18:43:04.909 305 14455.20 30.67 56000.43 88888.00 2021-11-01 18:43:05.409 305 14455.20 30.76 56000.40 88888.00 2021-11-01 18:43:05.909 305 14455.19 30.84 56000.47 88888.00 2021-11-01 18:43:06.409 305 14455.19 30.82 56000.47 88888.00 2021-11-01 18:43:07.409 305 14455.14 30.94 56000.53 88888.00 2021-11-01 18:43:07.909 305 14455.14 30.94 56000.51 88888.00 2021-11-01 18:43:08.409 305 14455.13 30.92 56000.51 88888.00 2021-11-01 18:43:08.909 305 14455.13 31.00 56000.57 88888.00 2021-11-01 18:43:09.409 305 14455.13 31.00 56000.66 88888.00 2021-11-01 18:43:09.909 305 14455.10 30.96 56000.64 88888.00 2021-11-01 18:43:10.409 305 14455.10 30.97 56000.60 88888.00 2021-11-01 18:43:10.909 305 14455.10 31.05 56000.63 88888.00 2021-11-01 18:43:11.409 305 14455.07 31.08 56000.68 88888.00 2021-11-01 18:43:11.909 305 14455.07 31.07 56000.67 88888.00 2021-11-01 18:43:12.409 305 14455.09 31.10 56000.71 88888.00 2021-11-01 18:43:12.909 305 14455.10 31.11 56000.73 88888.00 2021-11-01 18:43:13.409 305 14455.11 31.15 56000.82 88888.00 2021-11-01 18:43:13.909 305 14455.09 31.15 56000.76 88888.00 2021-11-01 18:43:14.409 305 14455.04 31.16 56000.69 88888.00 2021-11-01 18:43:14.909 305 14455.05 31.16 56000.72 88888.00 2021-11-01 18:43:15.409 305 14455.09 31.23 56000.75 88888.00 2021-11-01 18:43:15.909 305 14455.07 31.32 56000.76 88888.00 2021-11-01 18:43:16.409 305 14455.05 31.24 56000.75 88888.00 2021-11-01 18:43:17.410 305 14455.02 31.33 56000.79 88888.00 2021-11-01 18:43:17.910 305 14455.00 31.30 56000.81 88888.00 2021-11-01 18:43:18.410 305 14455.01 31.44 56000.77 88888.00 2021-11-01 18:43:18.910 305 14455.00 31.47 56000.85 88888.00 2021-11-01 18:43:19.410 305 14455.00 31.36 56000.83 88888.00 2021-11-01 18:43:19.910 305 14455.01 31.44 56000.82 88888.00 2021-11-01 18:43:20.410 305 14454.98 31.43 56000.82 88888.00 2021-11-01 18:43:20.910 305 14454.99 31.59 56000.84 88888.00 2021-11-01 18:43:21.410 305 14454.99 31.73 56000.77 88888.00 2021-11-01 18:43:21.910 305 14454.98 31.61 56000.82 88888.00 2021-11-01 18:43:22.410 305 14454.99 31.44 56000.93 88888.00 2021-11-01 18:43:22.910 305 14454.98 31.39 56000.92 88888.00 2021-11-01 18:43:23.410 305 14454.98 31.39 56000.92 88888.00 2021-11-01 18:43:23.910 305 14454.98 31.41 56000.91 88888.00 2021-11-01 18:43:24.410 305 14455.00 31.41 56000.97 88888.00 2021-11-01 18:43:24.910 305 14455.04 31.45 56000.95 88888.00 2021-11-01 18:43:25.410 305 14455.04 31.55 56000.95 88888.00 2021-11-01 18:43:25.910 305 14455.01 31.50 56000.92 88888.00 2021-11-01 18:43:26.410 305 14455.00 31.47 56000.94 88888.00 2021-11-01 18:43:27.410 305 14454.96 31.48 56000.95 88888.00 2021-11-01 18:43:27.910 305 14454.99 31.40 56001.03 88888.00 2021-11-01 18:43:28.410 305 14455.00 31.48 56001.00 88888.00 2021-11-01 18:43:28.910 305 14454.95 31.59 56001.02 88888.00 2021-11-01 18:43:29.410 305 14454.95 31.61 56001.02 88888.00 2021-11-01 18:43:29.910 305 14454.96 31.50 56001.07 88888.00 2021-11-01 18:43:30.410 305 14454.93 31.47 56001.02 88888.00 2021-11-01 18:43:30.910 305 14454.90 31.56 56000.94 88888.00 2021-11-01 18:43:31.410 305 14454.88 31.53 56000.95 88888.00 2021-11-01 18:43:31.910 305 14454.85 31.53 56000.94 88888.00 2021-11-01 18:43:32.410 305 14454.83 31.53 56001.05 88888.00 2021-11-01 18:43:32.910 305 14454.82 31.52 56000.98 88888.00 2021-11-01 18:43:33.410 305 14454.77 31.50 56000.95 88888.00 2021-11-01 18:43:33.910 305 14454.73 31.42 56000.91 88888.00 2021-11-01 18:43:34.410 305 14454.72 31.41 56000.90 88888.00 2021-11-01 18:43:34.910 305 14454.68 31.53 56000.98 88888.00 2021-11-01 18:43:35.410 305 14454.67 31.51 56000.91 88888.00 2021-11-01 18:43:35.910 305 14454.62 31.48 56000.93 88888.00 2021-11-01 18:43:36.410 305 14454.63 31.51 56000.93 88888.00 2021-11-01 18:43:37.410 305 14454.60 31.48 56000.96 88888.00 2021-11-01 18:43:37.910 305 14454.61 31.47 56000.97 88888.00 2021-11-01 18:43:38.410 305 14454.61 31.47 56001.05 88888.00 2021-11-01 18:43:38.910 305 14454.58 31.56 56001.02 88888.00 2021-11-01 18:43:39.410 305 14454.55 31.61 56000.96 88888.00 2021-11-01 18:43:39.910 305 14454.49 31.61 56001.02 88888.00 2021-11-01 18:43:40.410 305 14454.47 31.66 56001.05 88888.00 2021-11-01 18:43:40.910 305 14454.46 31.67 56001.02 88888.00 2021-11-01 18:43:41.410 305 14454.43 31.72 56000.98 88888.00 2021-11-01 18:43:41.910 305 14454.37 31.75 56000.92 88888.00 2021-11-01 18:43:42.410 305 14454.30 31.74 56000.97 88888.00 2021-11-01 18:43:42.910 305 14454.28 31.61 56001.02 88888.00 2021-11-01 18:43:43.410 305 14454.31 31.56 56000.94 88888.00 2021-11-01 18:43:43.910 305 14454.28 31.62 56000.92 88888.00 2021-11-01 18:43:44.410 305 14454.25 31.67 56000.95 88888.00 2021-11-01 18:43:44.910 305 14454.24 31.73 56000.92 88888.00 2021-11-01 18:43:45.410 305 14454.21 31.81 56000.97 88888.00 2021-11-01 18:43:45.910 305 14454.18 31.85 56000.98 88888.00 2021-11-01 18:43:46.410 305 14454.16 31.81 56000.93 88888.00 2021-11-01 18:43:47.410 305 14454.07 31.83 56001.02 88888.00 2021-11-01 18:43:47.910 305 14454.03 31.76 56000.92 88888.00 2021-11-01 18:43:48.410 305 14453.97 31.78 56000.90 88888.00 2021-11-01 18:43:48.910 305 14453.93 31.77 56000.92 88888.00 2021-11-01 18:43:49.410 305 14453.92 31.82 56000.92 88888.00 2021-11-01 18:43:49.910 305 14453.93 31.91 56000.94 88888.00 2021-11-01 18:43:50.410 305 14453.90 31.97 56001.00 88888.00 2021-11-01 18:43:50.910 305 14453.87 31.83 56001.00 88888.00 2021-11-01 18:43:51.410 305 14453.84 31.91 56000.97 88888.00 2021-11-01 18:43:51.910 305 14453.77 31.92 56001.00 88888.00 2021-11-01 18:43:52.410 305 14453.71 31.89 56001.02 88888.00 2021-11-01 18:43:52.910 305 14453.70 31.98 56000.94 88888.00 2021-11-01 18:43:53.410 305 14453.66 32.02 56000.93 88888.00 2021-11-01 18:43:53.910 305 14453.65 32.08 56000.95 88888.00 2021-11-01 18:43:54.410 305 14453.59 32.12 56000.96 88888.00 2021-11-01 18:43:54.910 305 14453.58 32.12 56000.92 88888.00 2021-11-01 18:43:55.410 305 14453.54 32.11 56000.88 88888.00 2021-11-01 18:43:55.910 305 14453.50 32.11 56000.92 88888.00 2021-11-01 18:43:56.410 305 14453.45 32.12 56000.94 88888.00 2021-11-01 18:43:56.910 305 14453.42 32.04 56000.92 88888.00 2021-11-01 18:43:57.410 305 14453.40 32.09 56000.87 88888.00 2021-11-01 18:43:57.910 305 14453.36 32.04 56000.91 88888.00 2021-11-01 18:43:58.410 305 14453.31 32.04 56000.97 88888.00 2021-11-01 18:43:58.910 305 14453.27 31.95 56000.92 88888.00 2021-11-01 18:43:59.410 305 14453.26 32.06 56000.85 88888.00 2021-11-01 18:43:59.910 305 14453.23 32.07 56000.88 88888.00 2021-11-01 18:44:00.410 305 14453.19 32.12 56000.93 88888.00 2021-11-01 18:44:00.910 305 14453.17 32.16 56000.90 88888.00 2021-11-01 18:44:01.410 305 14453.15 32.34 56000.90 88888.00 2021-11-01 18:44:01.910 305 14453.08 32.41 56000.75 88888.00 2021-11-01 18:44:02.411 305 14453.06 32.29 56000.73 88888.00 2021-11-01 18:44:02.911 305 14453.01 32.11 56000.83 88888.00 2021-11-01 18:44:03.411 305 14452.94 32.11 56000.84 88888.00 2021-11-01 18:44:03.911 305 14452.93 32.23 56000.75 88888.00 2021-11-01 18:44:04.411 305 14452.90 32.27 56000.68 88888.00 2021-11-01 18:44:04.911 305 14452.82 32.24 56000.69 88888.00 2021-11-01 18:44:05.411 305 14452.81 32.16 56000.71 88888.00 2021-11-01 18:44:05.911 305 14452.77 32.17 56000.73 88888.00 2021-11-01 18:44:06.411 305 14452.72 32.32 56000.71 88888.00 2021-11-01 18:44:06.911 305 14452.68 32.38 56000.64 88888.00 2021-11-01 18:44:07.411 305 14452.66 32.43 56000.59 88888.00 2021-11-01 18:44:07.911 305 14452.62 32.48 56000.59 88888.00 2021-11-01 18:44:08.411 305 14452.57 32.40 56000.59 88888.00 2021-11-01 18:44:08.911 305 14452.53 32.34 56000.60 88888.00 2021-11-01 18:44:09.411 305 14452.45 32.26 56000.62 88888.00 2021-11-01 18:44:09.911 305 14452.39 32.20 56000.57 88888.00 2021-11-01 18:44:10.411 305 14452.38 32.07 56000.51 88888.00 2021-11-01 18:44:10.911 305 14452.32 32.07 56000.50 88888.00 2021-11-01 18:44:11.411 305 14452.29 32.16 56000.57 88888.00 2021-11-01 18:44:11.911 305 14452.23 32.16 56000.56 88888.00 2021-11-01 18:44:12.411 305 14452.19 32.15 56000.53 88888.00 2021-11-01 18:44:12.911 305 14452.16 32.10 56000.48 88888.00 2021-11-01 18:44:13.411 305 14452.16 32.06 56000.45 88888.00 2021-11-01 18:44:13.911 305 14452.15 32.10 56000.38 88888.00 2021-11-01 18:44:14.411 305 14452.06 32.09 56000.37 88888.00 2021-11-01 18:44:14.911 305 14452.04 32.14 56000.38 88888.00 2021-11-01 18:44:15.411 305 14451.97 32.15 56000.40 88888.00 2021-11-01 18:44:15.911 305 14451.93 32.15 56000.40 88888.00 2021-11-01 18:44:16.411 305 14451.93 32.12 56000.43 88888.00 2021-11-01 18:44:16.911 305 14451.87 32.10 56000.40 88888.00 2021-11-01 18:44:17.411 305 14451.83 32.03 56000.41 88888.00 2021-11-01 18:44:17.911 305 14451.80 32.14 56000.46 88888.00 2021-11-01 18:44:18.411 305 14451.78 32.11 56000.34 88888.00 2021-11-01 18:44:18.911 305 14451.74 32.06 56000.22 88888.00 2021-11-01 18:44:19.411 305 14451.69 32.01 56000.22 88888.00 2021-11-01 18:44:19.911 305 14451.68 31.99 56000.29 88888.00 2021-11-01 18:44:20.411 305 14451.65 31.98 56000.21 88888.00 2021-11-01 18:44:20.911 305 14451.59 32.02 56000.16 88888.00 2021-11-01 18:44:21.411 305 14451.57 32.03 56000.27 88888.00 2021-11-01 18:44:21.911 305 14451.56 32.00 56000.28 88888.00 2021-11-01 18:44:22.411 305 14451.54 31.93 56000.31 88888.00 2021-11-01 18:44:22.911 305 14451.47 31.92 56000.28 88888.00 2021-11-01 18:44:23.411 305 14451.45 31.90 56000.25 88888.00 2021-11-01 18:44:23.911 305 14451.45 31.84 56000.28 88888.00 2021-11-01 18:44:24.411 305 14451.45 31.87 56000.25 88888.00 2021-11-01 18:44:24.911 305 14451.37 31.91 56000.19 88888.00 2021-11-01 18:44:25.411 305 14451.36 31.91 56000.15 88888.00 2021-11-01 18:44:25.911 305 14451.29 31.94 56000.08 88888.00 2021-11-01 18:44:26.411 305 14451.27 32.04 56000.04 88888.00 2021-11-01 18:44:26.911 305 14451.24 31.94 56000.04 88888.00 2021-11-01 18:44:27.411 305 14451.24 31.98 56000.00 88888.00 2021-11-01 18:44:27.911 305 14451.24 31.97 55999.98 88888.00 2021-11-01 18:44:28.911 305 14451.19 31.90 55999.96 88888.00 2021-11-01 18:44:29.411 305 14451.15 31.86 55999.94 88888.00 2021-11-01 18:44:29.911 305 14451.08 31.94 55999.94 88888.00 2021-11-01 18:44:30.411 305 14451.02 31.89 55999.98 88888.00 2021-11-01 18:44:30.911 305 14451.03 31.90 56000.01 88888.00 2021-11-01 18:44:31.411 305 14451.04 31.83 56000.02 88888.00 2021-11-01 18:44:31.911 305 14450.99 31.87 55999.96 88888.00 2021-11-01 18:44:32.411 305 14450.94 32.00 55999.87 88888.00 2021-11-01 18:44:32.911 305 14450.90 31.93 55999.84 88888.00 2021-11-01 18:44:33.411 305 14450.89 31.89 55999.85 88888.00 2021-11-01 18:44:33.911 305 14450.86 31.86 55999.82 88888.00 2021-11-01 18:44:34.411 305 14450.82 31.79 55999.84 88888.00 2021-11-01 18:44:34.911 305 14450.78 31.74 55999.89 88888.00 2021-11-01 18:44:35.411 305 14450.78 31.72 55999.92 88888.00 2021-11-01 18:44:35.911 305 14450.81 31.76 55999.88 88888.00 2021-11-01 18:44:36.411 305 14450.78 31.90 55999.80 88888.00 2021-11-01 18:44:36.911 305 14450.73 31.86 55999.72 88888.00 2021-11-01 18:44:37.411 305 14450.74 31.83 55999.70 88888.00 2021-11-01 18:44:37.911 305 14450.75 31.81 55999.70 88888.00 2021-11-01 18:44:38.411 305 14450.71 31.83 55999.69 88888.00 2021-11-01 18:44:38.912 305 14450.67 31.84 55999.71 88888.00 2021-11-01 18:44:39.412 305 14450.62 31.86 55999.70 88888.00 2021-11-01 18:44:39.912 305 14450.59 31.86 55999.72 88888.00 2021-11-01 18:44:40.412 305 14450.59 31.82 55999.71 88888.00 2021-11-01 18:44:40.912 305 14450.62 31.85 55999.66 88888.00 2021-11-01 18:44:41.412 305 14450.64 31.93 55999.68 88888.00 2021-11-01 18:44:41.912 305 14450.60 31.92 55999.68 88888.00 2021-11-01 18:44:42.412 305 14450.57 31.82 55999.63 88888.00 2021-11-01 18:44:42.912 305 14450.59 31.81 55999.66 88888.00 2021-11-01 18:44:43.412 305 14450.58 31.73 55999.71 88888.00 2021-11-01 18:44:43.912 305 14450.56 31.68 55999.68 88888.00 2021-11-01 18:44:44.412 305 14450.55 31.68 55999.68 88888.00 2021-11-01 18:44:44.912 305 14450.54 31.65 55999.59 88888.00 2021-11-01 18:44:45.412 305 14450.52 31.65 55999.60 88888.00 2021-11-01 18:44:45.912 305 14450.53 31.68 55999.65 88888.00 2021-11-01 18:44:46.912 305 14450.55 31.73 55999.63 88888.00 2021-11-01 18:44:47.412 305 14450.56 31.85 55999.60 88888.00 2021-11-01 18:44:47.912 305 14450.54 31.77 55999.54 88888.00 2021-11-01 18:44:48.412 305 14450.52 31.62 55999.55 88888.00 2021-11-01 18:44:48.912 305 14450.47 31.70 55999.54 88888.00 2021-11-01 18:44:49.412 305 14450.45 31.69 55999.57 88888.00 2021-11-01 18:44:49.912 305 14450.46 31.57 55999.62 88888.00 2021-11-01 18:44:50.412 305 14450.45 31.50 55999.63 88888.00 2021-11-01 18:44:50.912 305 14450.46 31.50 55999.62 88888.00 2021-11-01 18:44:51.412 305 14450.43 31.57 55999.61 88888.00 2021-11-01 18:44:51.912 305 14450.40 31.87 55999.61 88888.00 2021-11-01 18:44:52.412 305 14450.37 31.78 55999.61 88888.00 2021-11-01 18:44:52.912 305 14450.35 31.56 55999.56 88888.00 2021-11-01 18:44:53.412 305 14450.37 31.52 55999.50 88888.00 2021-11-01 18:44:53.912 305 14450.37 31.45 55999.45 88888.00 2021-11-01 18:44:54.412 305 14450.37 31.43 55999.51 88888.00 2021-11-01 18:44:54.912 305 14450.36 31.51 55999.54 88888.00 2021-11-01 18:44:55.412 305 14450.36 31.55 55999.57 88888.00 2021-11-01 18:44:55.912 305 14450.36 31.56 55999.66 88888.00 2021-11-01 18:44:56.412 305 14450.32 31.66 55999.61 88888.00 2021-11-01 18:44:56.912 305 14450.35 31.66 55999.50 88888.00 2021-11-01 18:44:57.412 305 14450.35 31.55 55999.54 88888.00 2021-11-01 18:44:57.912 305 14450.29 31.52 55999.56 88888.00 2021-11-01 18:44:58.412 305 14450.29 31.50 55999.54 88888.00 2021-11-01 18:44:58.912 305 14450.31 31.52 55999.56 88888.00 2021-11-01 18:44:59.412 305 14450.28 31.58 55999.59 88888.00 2021-11-01 18:44:59.912 305 14450.24 31.61 55999.56 88888.00 2021-11-01 18:45:00.412 305 14450.25 31.69 55999.60 88888.00 2021-11-01 18:45:00.912 305 14450.24 31.78 55999.54 88888.00 2021-11-01 18:45:01.412 305 14450.15 31.64 55999.53 88888.00 2021-11-01 18:45:01.912 305 14450.15 31.51 55999.57 88888.00 2021-11-01 18:45:02.412 305 14450.15 31.52 55999.59 88888.00 2021-11-01 18:45:02.912 305 14450.16 31.76 55999.54 88888.00 2021-11-01 18:45:03.412 305 14450.16 31.90 55999.55 88888.00 2021-11-01 18:45:03.912 305 14450.17 31.81 55999.57 88888.00 2021-11-01 18:45:04.412 305 14450.16 31.76 55999.57 88888.00 2021-11-01 18:45:04.912 305 14450.11 31.82 55999.52 88888.00 2021-11-01 18:45:05.412 305 14450.10 31.82 55999.47 88888.00 2021-11-01 18:45:05.912 305 14450.09 31.84 55999.54 88888.00 2021-11-01 18:45:06.912 305 14450.07 31.49 55999.61 88888.00 2021-11-01 18:45:07.412 305 14450.07 31.34 55999.53 88888.00 2021-11-01 18:45:07.912 305 14450.07 31.57 55999.59 88888.00 2021-11-01 18:45:08.912 305 14449.98 31.69 55999.66 88888.00 2021-11-01 18:45:09.412 305 14450.01 31.59 55999.68 88888.00 2021-11-01 18:45:09.912 305 14450.01 31.45 55999.69 88888.00 2021-11-01 18:45:10.412 305 14450.04 31.48 55999.70 88888.00 2021-11-01 18:45:10.912 305 14450.03 31.48 55999.70 88888.00 2021-11-01 18:45:11.412 305 14450.02 31.58 55999.70 88888.00 2021-11-01 18:45:11.912 305 14450.01 31.52 55999.74 88888.00 2021-11-01 18:45:12.412 305 14450.02 31.45 55999.75 88888.00 2021-11-01 18:45:12.912 305 14449.98 31.55 55999.70 88888.00 2021-11-01 18:45:13.412 305 14450.00 31.43 55999.68 88888.00 2021-11-01 18:45:13.912 305 14450.00 31.34 55999.66 88888.00 2021-11-01 18:45:14.412 305 14449.99 31.51 55999.66 88888.00 2021-11-01 18:45:14.912 305 14449.97 31.57 55999.69 88888.00 2021-11-01 18:45:15.412 305 14449.98 31.50 55999.68 88888.00 2021-11-01 18:45:15.912 305 14449.95 31.55 55999.66 88888.00 2021-11-01 18:45:16.912 305 14450.00 31.62 55999.68 88888.00 2021-11-01 18:45:17.412 305 14450.02 31.52 55999.66 88888.00 2021-11-01 18:45:17.912 305 14450.02 31.56 55999.71 88888.00 2021-11-01 18:45:18.412 305 14450.03 31.70 55999.76 88888.00 2021-11-01 18:45:18.912 305 14450.02 31.77 55999.76 88888.00 2021-11-01 18:45:19.412 305 14450.04 31.59 55999.76 88888.00 2021-11-01 18:45:19.912 305 14450.08 31.43 55999.75 88888.00 2021-11-01 18:45:20.412 305 14450.10 31.51 55999.73 88888.00 2021-11-01 18:45:20.912 305 14450.15 31.56 55999.76 88888.00 2021-11-01 18:45:21.412 305 14450.13 31.69 55999.81 88888.00 2021-11-01 18:45:21.913 305 14450.17 31.49 55999.79 88888.00 2021-11-01 18:45:22.413 305 14450.18 31.28 55999.78 88888.00 2021-11-01 18:45:22.913 305 14450.17 31.27 55999.76 88888.00 2021-11-01 18:45:23.413 305 14450.19 31.27 55999.73 88888.00 2021-11-01 18:45:23.913 305 14450.20 31.33 55999.72 88888.00 2021-11-01 18:45:24.413 305 14450.20 31.35 55999.70 88888.00 2021-11-01 18:45:24.913 305 14450.21 31.30 55999.68 88888.00 2021-11-01 18:45:25.413 305 14450.20 31.26 55999.64 88888.00 2021-11-01 18:45:25.913 305 14450.24 31.32 55999.66 88888.00 2021-11-01 18:45:26.413 305 14450.29 31.30 55999.65 88888.00 2021-11-01 18:45:26.913 305 14450.29 31.30 55999.71 88888.00 2021-11-01 18:45:27.413 305 14450.31 31.32 55999.71 88888.00 2021-11-01 18:45:27.913 305 14450.31 31.34 55999.66 88888.00 2021-11-01 18:45:28.413 305 14450.30 31.33 55999.65 88888.00 2021-11-01 18:45:28.913 305 14450.29 31.16 55999.65 88888.00 2021-11-01 18:45:29.413 305 14450.28 31.14 55999.64 88888.00 2021-11-01 18:45:30.413 305 14450.26 31.19 55999.60 88888.00 2021-11-01 18:45:30.913 305 14450.27 31.23 55999.61 88888.00 2021-11-01 18:45:31.413 305 14450.28 31.15 55999.60 88888.00 2021-11-01 18:45:31.913 305 14450.28 31.08 55999.59 88888.00 2021-11-01 18:45:32.413 305 14450.29 31.16 55999.63 88888.00 2021-11-01 18:45:32.913 305 14450.25 31.16 55999.63 88888.00 2021-11-01 18:45:33.413 305 14450.24 31.09 55999.62 88888.00 2021-11-01 18:45:33.913 305 14450.25 31.19 55999.57 88888.00 2021-11-01 18:45:34.413 305 14450.25 31.15 55999.60 88888.00 2021-11-01 18:45:34.913 305 14450.24 31.02 55999.59 88888.00 2021-11-01 18:45:35.413 305 14450.22 30.97 55999.61 88888.00 2021-11-01 18:45:35.913 305 14450.25 30.94 55999.61 88888.00 2021-11-01 18:45:36.413 305 14450.30 30.97 55999.57 88888.00 2021-11-01 18:45:36.913 305 14450.30 31.02 55999.62 88888.00 2021-11-01 18:45:37.413 305 14450.28 31.01 55999.62 88888.00 2021-11-01 18:45:37.913 305 14450.27 30.97 55999.60 88888.00 2021-11-01 18:45:38.413 305 14450.29 31.09 55999.61 88888.00 2021-11-01 18:45:38.913 305 14450.34 31.11 55999.55 88888.00 2021-11-01 18:45:39.413 305 14450.34 31.02 55999.51 88888.00 2021-11-01 18:45:39.913 305 14450.32 31.04 55999.47 88888.00 2021-11-01 18:45:40.413 305 14450.30 31.02 55999.52 88888.00 2021-11-01 18:45:40.913 305 14450.30 31.09 55999.56 88888.00 2021-11-01 18:45:41.413 305 14450.35 31.08 55999.54 88888.00 2021-11-01 18:45:41.913 305 14450.36 31.27 55999.54 88888.00 2021-11-01 18:45:42.413 305 14450.37 31.23 55999.60 88888.00 2021-11-01 18:45:42.913 305 14450.35 31.01 55999.51 88888.00 2021-11-01 18:45:43.413 305 14450.36 31.06 55999.48 88888.00 2021-11-01 18:45:43.913 305 14450.35 31.05 55999.46 88888.00 2021-11-01 18:45:44.413 305 14450.40 31.05 55999.45 88888.00 2021-11-01 18:45:44.913 305 14450.41 31.07 55999.43 88888.00 2021-11-01 18:45:45.413 305 14450.44 31.08 55999.44 88888.00 2021-11-01 18:45:45.913 305 14450.45 31.04 55999.45 88888.00 2021-11-01 18:45:46.413 305 14450.45 31.05 55999.44 88888.00 2021-11-01 18:45:46.913 305 14450.49 31.02 55999.40 88888.00 2021-11-01 18:45:47.413 305 14450.47 31.08 55999.38 88888.00 2021-11-01 18:45:47.913 305 14450.47 31.10 55999.40 88888.00 2021-11-01 18:45:48.413 305 14450.47 31.05 55999.36 88888.00 2021-11-01 18:45:48.913 305 14450.50 30.99 55999.35 88888.00 2021-11-01 18:45:49.413 305 14450.48 30.99 55999.33 88888.00 2021-11-01 18:45:49.913 305 14450.49 30.98 55999.33 88888.00 2021-11-01 18:45:50.413 305 14450.56 30.92 55999.38 88888.00 2021-11-01 18:45:50.913 305 14450.58 30.90 55999.46 88888.00 2021-11-01 18:45:51.413 305 14450.57 30.97 55999.47 88888.00 2021-11-01 18:45:51.913 305 14450.58 31.02 55999.46 88888.00 2021-11-01 18:45:52.413 305 14450.63 30.98 55999.46 88888.00 2021-11-01 18:45:52.913 305 14450.60 31.00 55999.52 88888.00 2021-11-01 18:45:53.413 305 14450.58 31.01 55999.57 88888.00 2021-11-01 18:45:53.913 305 14450.59 30.99 55999.53 88888.00 2021-11-01 18:45:54.413 305 14450.62 31.02 55999.53 88888.00 2021-11-01 18:45:54.913 305 14450.63 30.98 55999.62 88888.00 2021-11-01 18:45:55.413 305 14450.65 30.92 55999.65 88888.00 2021-11-01 18:45:55.913 305 14450.65 30.87 55999.59 88888.00 2021-11-01 18:45:56.413 305 14450.69 30.83 55999.55 88888.00 2021-11-01 18:45:56.913 305 14450.66 30.84 55999.54 88888.00 2021-11-01 18:45:57.413 305 14450.67 30.88 55999.54 88888.00 2021-11-01 18:45:57.913 305 14450.67 30.84 55999.54 88888.00 2021-11-01 18:45:58.413 305 14450.67 30.89 55999.48 88888.00 2021-11-01 18:45:58.913 305 14450.66 31.04 55999.54 88888.00 2021-11-01 18:45:59.413 305 14450.68 31.11 55999.52 88888.00 2021-11-01 18:45:59.913 305 14450.68 31.14 55999.48 88888.00 2021-11-01 18:46:00.413 305 14450.71 31.34 55999.50 88888.00 2021-11-01 18:46:00.913 305 14450.73 31.33 55999.57 88888.00 2021-11-01 18:46:01.413 305 14450.77 31.25 55999.56 88888.00 2021-11-01 18:46:01.913 305 14450.73 31.14 55999.52 88888.00 2021-11-01 18:46:02.413 305 14450.76 30.96 55999.50 88888.00 2021-11-01 18:46:02.913 305 14450.78 30.84 55999.52 88888.00 2021-11-01 18:46:03.413 305 14450.75 30.87 55999.48 88888.00 2021-11-01 18:46:03.913 305 14450.78 30.77 55999.51 88888.00 2021-11-01 18:46:04.413 305 14450.81 30.80 55999.51 88888.00 2021-11-01 18:46:04.913 305 14450.78 30.80 55999.45 88888.00 2021-11-01 18:46:05.413 305 14450.81 30.79 55999.43 88888.00 2021-11-01 18:46:05.913 305 14450.84 30.82 55999.35 88888.00 2021-11-01 18:46:06.413 305 14450.83 30.89 55999.33 88888.00 2021-11-01 18:46:06.913 305 14450.81 30.81 55999.40 88888.00 2021-11-01 18:46:07.413 305 14450.80 30.84 55999.40 88888.00 2021-11-01 18:46:07.913 305 14450.81 30.87 55999.42 88888.00 2021-11-01 18:46:08.404 305 14450.83 30.83 55999.42 88888.00 2021-11-01 18:46:08.904 305 14450.83 30.81 55999.42 88888.00 2021-11-01 18:46:09.404 305 14450.85 30.89 55999.44 88888.00 2021-11-01 18:46:09.904 305 14450.84 31.07 55999.44 88888.00 2021-11-01 18:46:10.404 305 14450.87 31.24 55999.37 88888.00 2021-11-01 18:46:10.904 305 14450.90 31.38 55999.31 88888.00 2021-11-01 18:46:11.404 305 14450.93 31.31 55999.29 88888.00 2021-11-01 18:46:11.904 305 14450.94 31.28 55999.29 88888.00 2021-11-01 18:46:12.404 305 14450.96 31.35 55999.37 88888.00 2021-11-01 18:46:12.904 305 14450.95 31.16 55999.38 88888.00 2021-11-01 18:46:13.404 305 14450.93 31.01 55999.37 88888.00 2021-11-01 18:46:13.904 305 14450.97 31.07 55999.36 88888.00 2021-11-01 18:46:14.404 305 14451.03 31.35 55999.34 88888.00 2021-11-01 18:46:14.904 305 14451.04 31.32 55999.32 88888.00 2021-11-01 18:46:15.404 305 14451.05 31.28 55999.37 88888.00 2021-11-01 18:46:15.904 305 14451.09 31.26 55999.43 88888.00 2021-11-01 18:46:16.404 305 14451.11 31.33 55999.48 88888.00 2021-11-01 18:46:16.904 305 14451.17 31.36 55999.48 88888.00 2021-11-01 18:46:17.404 305 14451.19 31.34 55999.53 88888.00 2021-11-01 18:46:17.904 305 14451.21 31.28 55999.51 88888.00 2021-11-01 18:46:18.404 305 14451.24 31.36 55999.52 88888.00 2021-11-01 18:46:18.904 305 14451.26 31.40 55999.56 88888.00 2021-11-01 18:46:19.404 305 14451.30 31.43 55999.54 88888.00 2021-11-01 18:46:19.904 305 14451.30 31.39 55999.52 88888.00 2021-11-01 18:46:20.404 305 14451.32 31.43 55999.54 88888.00 2021-11-01 18:46:20.904 305 14451.37 31.44 55999.56 88888.00 2021-11-01 18:46:21.404 305 14451.34 31.39 55999.55 88888.00 2021-11-01 18:46:21.904 305 14451.34 31.28 55999.50 88888.00 2021-11-01 18:46:22.404 305 14451.34 31.19 55999.46 88888.00 2021-11-01 18:46:22.904 305 14451.33 31.23 55999.44 88888.00 2021-11-01 18:46:23.404 305 14451.34 31.28 55999.47 88888.00 2021-11-01 18:46:23.904 305 14451.33 31.08 55999.54 88888.00 2021-11-01 18:46:24.404 305 14451.33 31.10 55999.54 88888.00 2021-11-01 18:46:24.904 305 14451.31 30.96 55999.50 88888.00 2021-11-01 18:46:25.404 305 14451.37 30.91 55999.43 88888.00 2021-11-01 18:46:25.904 305 14451.43 31.04 55999.44 88888.00 2021-11-01 18:46:26.404 305 14451.45 31.17 55999.48 88888.00 2021-11-01 18:46:26.904 305 14451.45 30.98 55999.48 88888.00 2021-11-01 18:46:27.404 305 14451.47 30.83 55999.46 88888.00 2021-11-01 18:46:27.904 305 14451.48 31.04 55999.42 88888.00 2021-11-01 18:46:28.404 305 14451.50 31.11 55999.44 88888.00 2021-11-01 18:46:28.904 305 14451.51 30.99 55999.48 88888.00 2021-11-01 18:46:29.404 305 14451.52 30.94 55999.52 88888.00 2021-11-01 18:46:29.904 305 14451.54 30.91 55999.54 88888.00 2021-11-01 18:46:30.404 305 14451.57 30.94 55999.45 88888.00 2021-11-01 18:46:30.904 305 14451.56 30.90 55999.38 88888.00 2021-11-01 18:46:31.404 305 14451.56 30.98 55999.41 88888.00 2021-11-01 18:46:31.904 305 14451.58 31.08 55999.54 88888.00 2021-11-01 18:46:32.404 305 14451.55 31.24 55999.59 88888.00 2021-11-01 18:46:32.904 305 14451.57 31.19 55999.55 88888.00 2021-11-01 18:46:33.404 305 14451.59 30.94 55999.45 88888.00 2021-11-01 18:46:33.904 305 14451.66 30.91 55999.43 88888.00 2021-11-01 18:46:34.404 305 14451.61 30.93 55999.47 88888.00 2021-11-01 18:46:34.904 305 14451.59 31.06 55999.60 88888.00 2021-11-01 18:46:35.404 305 14451.58 31.23 55999.55 88888.00 2021-11-01 18:46:35.904 305 14451.61 31.28 55999.44 88888.00 2021-11-01 18:46:36.404 305 14451.61 31.38 55999.45 88888.00 2021-11-01 18:46:36.904 305 14451.60 31.09 55999.51 88888.00 2021-11-01 18:46:37.404 305 14451.61 31.04 55999.53 88888.00 2021-11-01 18:46:37.904 305 14451.61 31.06 55999.50 88888.00 2021-11-01 18:46:38.404 305 14451.60 31.07 55999.51 88888.00 2021-11-01 18:46:38.904 305 14451.61 30.99 55999.45 88888.00 2021-11-01 18:46:39.404 305 14451.66 31.02 55999.45 88888.00 2021-11-01 18:46:39.904 305 14451.67 30.98 55999.47 88888.00 2021-11-01 18:46:40.404 305 14451.66 30.92 55999.52 88888.00 2021-11-01 18:46:40.904 305 14451.68 30.92 55999.50 88888.00 2021-11-01 18:46:41.404 305 14451.68 30.96 55999.41 88888.00 2021-11-01 18:46:41.904 305 14451.70 30.98 55999.48 88888.00 2021-11-01 18:46:42.404 305 14451.74 30.99 55999.52 88888.00 2021-11-01 18:46:42.904 305 14451.70 30.88 55999.53 88888.00 2021-11-01 18:46:43.404 305 14451.75 30.85 55999.47 88888.00 2021-11-01 18:46:43.904 305 14451.78 31.06 55999.43 88888.00 2021-11-01 18:46:44.404 305 14451.83 31.19 55999.38 88888.00 2021-11-01 18:46:44.904 305 14451.82 31.07 55999.40 88888.00 2021-11-01 18:46:45.404 305 14451.82 31.05 55999.38 88888.00 2021-11-01 18:46:45.904 305 14451.82 30.98 55999.35 88888.00 2021-11-01 18:46:46.404 305 14451.84 30.96 55999.27 88888.00 2021-11-01 18:46:46.904 305 14451.85 31.02 55999.29 88888.00 2021-11-01 18:46:47.404 305 14451.86 31.07 55999.32 88888.00 2021-11-01 18:46:47.904 305 14451.84 31.09 55999.27 88888.00 2021-11-01 18:46:48.405 305 14451.84 31.07 55999.28 88888.00 2021-11-01 18:46:48.905 305 14451.89 31.16 55999.32 88888.00 2021-11-01 18:46:49.405 305 14451.86 31.18 55999.35 88888.00 2021-11-01 18:46:49.905 305 14451.85 31.07 55999.33 88888.00 2021-11-01 18:46:50.405 305 14451.86 31.01 55999.25 88888.00 2021-11-01 18:46:50.905 305 14451.83 31.07 55999.23 88888.00 2021-11-01 18:46:51.405 305 14451.80 31.01 55999.28 88888.00 2021-11-01 18:46:51.905 305 14451.77 30.91 55999.24 88888.00 2021-11-01 18:46:52.405 305 14451.76 30.88 55999.13 88888.00 2021-11-01 18:46:52.905 305 14451.77 30.92 55999.14 88888.00 2021-11-01 18:46:53.405 305 14451.77 30.96 55999.13 88888.00 2021-11-01 18:46:53.905 305 14451.82 30.90 55999.10 88888.00 2021-11-01 18:46:54.405 305 14451.82 30.88 55999.05 88888.00 2021-11-01 18:46:54.905 305 14451.80 30.80 55999.09 88888.00 2021-11-01 18:46:55.405 305 14451.80 30.85 55999.10 88888.00 2021-11-01 18:46:55.905 305 14451.83 30.89 55999.03 88888.00 2021-11-01 18:46:56.405 305 14451.80 30.91 55999.09 88888.00 2021-11-01 18:46:56.905 305 14451.77 30.90 55999.22 88888.00 2021-11-01 18:46:57.405 305 14451.83 30.97 55999.24 88888.00 2021-11-01 18:46:57.905 305 14451.83 30.96 55999.19 88888.00 2021-11-01 18:46:58.405 305 14451.83 30.97 55999.19 88888.00 2021-11-01 18:46:58.905 305 14451.85 30.87 55999.26 88888.00 2021-11-01 18:46:59.405 305 14451.88 30.90 55999.28 88888.00 2021-11-01 18:46:59.905 305 14451.86 30.88 55999.23 88888.00 2021-11-01 18:47:00.405 305 14451.92 30.84 55999.22 88888.00 2021-11-01 18:47:00.905 305 14451.93 30.88 55999.29 88888.00 2021-11-01 18:47:01.905 305 14451.97 30.81 55999.29 88888.00 2021-11-01 18:47:02.405 305 14451.98 30.79 55999.25 88888.00 2021-11-01 18:47:02.905 305 14452.03 30.74 55999.29 88888.00 2021-11-01 18:47:03.405 305 14452.05 30.79 55999.29 88888.00 2021-11-01 18:47:03.905 305 14452.05 30.79 55999.29 88888.00 2021-11-01 18:47:04.405 305 14452.10 30.83 55999.27 88888.00 2021-11-01 18:47:04.905 305 14452.12 30.77 55999.33 88888.00 2021-11-01 18:47:05.405 305 14452.15 30.71 55999.36 88888.00 2021-11-01 18:47:05.905 305 14452.20 30.62 55999.33 88888.00 2021-11-01 18:47:06.405 305 14452.22 30.62 55999.35 88888.00 2021-11-01 18:47:06.905 305 14452.25 30.73 55999.35 88888.00 2021-11-01 18:47:07.405 305 14452.28 30.79 55999.36 88888.00 2021-11-01 18:47:07.905 305 14452.30 30.75 55999.33 88888.00 2021-11-01 18:47:08.405 305 14452.33 30.75 55999.38 88888.00 2021-11-01 18:47:08.905 305 14452.34 30.68 55999.34 88888.00 2021-11-01 18:47:09.905 305 14452.38 30.65 55999.37 88888.00 2021-11-01 18:47:10.405 305 14452.40 30.63 55999.42 88888.00 2021-11-01 18:47:10.905 305 14452.50 30.65 55999.36 88888.00 2021-11-01 18:47:11.405 305 14452.53 30.70 55999.45 88888.00 2021-11-01 18:47:11.905 305 14452.53 30.75 55999.48 88888.00 2021-11-01 18:47:12.405 305 14452.53 30.74 55999.46 88888.00 2021-11-01 18:47:12.905 305 14452.51 30.80 55999.53 88888.00 2021-11-01 18:47:13.405 305 14452.51 30.72 55999.51 88888.00 2021-11-01 18:47:13.905 305 14452.57 30.65 55999.44 88888.00 2021-11-01 18:47:14.405 305 14452.58 30.70 55999.48 88888.00 2021-11-01 18:47:14.905 305 14452.61 30.64 55999.57 88888.00 2021-11-01 18:47:15.405 305 14452.61 30.58 55999.54 88888.00 2021-11-01 18:47:15.905 305 14452.58 30.66 55999.48 88888.00 2021-11-01 18:47:16.405 305 14452.56 30.71 55999.61 88888.00 2021-11-01 18:47:16.905 305 14452.58 30.77 55999.66 88888.00 2021-11-01 18:47:17.405 305 14452.66 30.81 55999.62 88888.00 2021-11-01 18:47:17.905 305 14452.68 30.80 55999.66 88888.00 2021-11-01 18:47:18.405 305 14452.69 30.72 55999.72 88888.00 2021-11-01 18:47:18.905 305 14452.69 30.70 55999.69 88888.00 2021-11-01 18:47:19.405 305 14452.72 30.72 55999.75 88888.00 2021-11-01 18:47:19.905 305 14452.77 30.73 55999.84 88888.00 2021-11-01 18:47:20.405 305 14452.81 30.62 55999.82 88888.00 2021-11-01 18:47:20.905 305 14452.86 30.60 55999.78 88888.00 2021-11-01 18:47:21.405 305 14452.87 30.67 55999.90 88888.00 2021-11-01 18:47:21.905 305 14452.93 30.65 55999.91 88888.00 2021-11-01 18:47:22.405 305 14452.96 30.62 55999.87 88888.00 2021-11-01 18:47:22.905 305 14453.01 30.60 55999.92 88888.00 2021-11-01 18:47:23.405 305 14453.05 30.58 56000.04 88888.00 2021-11-01 18:47:23.905 305 14453.05 30.59 55999.99 88888.00 2021-11-01 18:47:24.405 305 14453.13 30.60 55999.98 88888.00 2021-11-01 18:47:24.905 305 14453.23 30.59 56000.01 88888.00 2021-11-01 18:47:25.405 305 14453.27 30.60 56000.00 88888.00 2021-11-01 18:47:25.905 305 14453.31 30.59 56000.08 88888.00 2021-11-01 18:47:26.405 305 14453.38 30.50 56000.11 88888.00 2021-11-01 18:47:26.905 305 14453.43 30.42 56000.10 88888.00 2021-11-01 18:47:27.405 305 14453.43 30.40 56000.13 88888.00 2021-11-01 18:47:27.905 305 14453.45 30.40 56000.12 88888.00 2021-11-01 18:47:28.405 305 14453.52 30.45 56000.13 88888.00 2021-11-01 18:47:28.905 305 14453.56 30.53 56000.19 88888.00 2021-11-01 18:47:29.405 305 14453.58 30.37 56000.11 88888.00 2021-11-01 18:47:29.906 305 14453.59 30.26 56000.09 88888.00 2021-11-01 18:47:30.406 305 14453.63 30.29 56000.04 88888.00 2021-11-01 18:47:30.906 305 14453.63 30.31 56000.02 88888.00 2021-11-01 18:47:31.406 305 14453.65 30.30 56000.06 88888.00 2021-11-01 18:47:31.906 305 14453.69 30.23 56000.04 88888.00 2021-11-01 18:47:32.406 305 14453.66 30.23 56000.02 88888.00 2021-11-01 18:47:32.906 305 14453.64 30.25 56000.02 88888.00 2021-11-01 18:47:33.406 305 14453.65 30.23 56000.03 88888.00 2021-11-01 18:47:33.906 305 14453.61 30.20 56000.07 88888.00 2021-11-01 18:47:34.406 305 14453.56 30.09 56000.09 88888.00 2021-11-01 18:47:34.906 305 14453.59 30.04 56000.11 88888.00 2021-11-01 18:47:35.406 305 14453.55 30.01 56000.11 88888.00 2021-11-01 18:47:35.906 305 14453.54 29.99 56000.09 88888.00 2021-11-01 18:47:36.406 305 14453.58 30.08 56000.12 88888.00 2021-11-01 18:47:36.906 305 14453.61 30.09 56000.18 88888.00 2021-11-01 18:47:37.406 305 14453.62 30.06 56000.19 88888.00 2021-11-01 18:47:37.906 305 14453.65 30.04 56000.22 88888.00 2021-11-01 18:47:38.406 305 14453.65 30.06 56000.21 88888.00 2021-11-01 18:47:38.906 305 14453.65 29.98 56000.25 88888.00 2021-11-01 18:47:39.406 305 14453.62 30.09 56000.35 88888.00 2021-11-01 18:47:39.906 305 14453.62 30.06 56000.29 88888.00 2021-11-01 18:47:40.406 305 14453.61 30.11 56000.26 88888.00 2021-11-01 18:47:40.906 305 14453.60 30.12 56000.32 88888.00 2021-11-01 18:47:41.406 305 14453.56 30.11 56000.30 88888.00 2021-11-01 18:47:41.906 305 14453.54 30.03 56000.31 88888.00 2021-11-01 18:47:42.406 305 14453.50 30.07 56000.36 88888.00 2021-11-01 18:47:42.906 305 14453.50 30.11 56000.38 88888.00 2021-11-01 18:47:43.406 305 14453.49 30.13 56000.30 88888.00 2021-11-01 18:47:43.906 305 14453.45 30.14 56000.35 88888.00 2021-11-01 18:47:44.406 305 14453.41 30.13 56000.38 88888.00 2021-11-01 18:47:44.906 305 14453.36 30.14 56000.37 88888.00 2021-11-01 18:47:45.406 305 14453.33 30.13 56000.43 88888.00 2021-11-01 18:47:45.906 305 14453.29 30.16 56000.43 88888.00 2021-11-01 18:47:46.406 305 14453.25 30.08 56000.35 88888.00 2021-11-01 18:47:46.906 305 14453.23 29.99 56000.40 88888.00 2021-11-01 18:47:47.406 305 14453.18 30.00 56000.41 88888.00 2021-11-01 18:47:47.906 305 14453.14 30.11 56000.35 88888.00 2021-11-01 18:47:48.406 305 14453.13 30.07 56000.32 88888.00 2021-11-01 18:47:48.906 305 14453.09 30.16 56000.38 88888.00 2021-11-01 18:47:49.406 305 14453.08 30.20 56000.40 88888.00 2021-11-01 18:47:49.906 305 14453.10 30.16 56000.32 88888.00 2021-11-01 18:47:50.406 305 14453.09 30.16 56000.31 88888.00 2021-11-01 18:47:50.906 305 14453.07 30.14 56000.37 88888.00 2021-11-01 18:47:51.406 305 14453.08 30.16 56000.31 88888.00 2021-11-01 18:47:51.906 305 14453.03 30.30 56000.19 88888.00 2021-11-01 18:47:52.406 305 14452.98 30.31 56000.25 88888.00 2021-11-01 18:47:52.906 305 14452.98 30.28 56000.30 88888.00 2021-11-01 18:47:53.406 305 14452.99 30.15 56000.23 88888.00 2021-11-01 18:47:53.906 305 14452.98 30.12 56000.11 88888.00 2021-11-01 18:47:54.406 305 14453.00 30.12 56000.15 88888.00 2021-11-01 18:47:54.906 305 14453.07 30.06 56000.18 88888.00 2021-11-01 18:47:55.406 305 14453.10 29.92 56000.12 88888.00 2021-11-01 18:47:55.906 305 14453.13 29.86 56000.08 88888.00 2021-11-01 18:47:56.406 305 14453.12 29.90 56000.00 88888.00 2021-11-01 18:47:56.906 305 14453.13 29.84 55999.96 88888.00 2021-11-01 18:47:57.406 305 14453.12 29.73 56000.00 88888.00 2021-11-01 18:47:57.906 305 14453.16 29.84 55999.97 88888.00 2021-11-01 18:47:58.406 305 14453.21 29.78 55999.88 88888.00 2021-11-01 18:47:58.906 305 14453.17 29.64 55999.87 88888.00 2021-11-01 18:47:59.406 305 14453.18 29.62 55999.82 88888.00 2021-11-01 18:47:59.906 305 14453.18 29.63 55999.70 88888.00 2021-11-01 18:48:00.406 305 14453.19 29.62 55999.72 88888.00 2021-11-01 18:48:00.906 305 14453.17 29.55 55999.68 88888.00 2021-11-01 18:48:01.406 305 14453.19 29.57 55999.56 88888.00 2021-11-01 18:48:01.906 305 14453.15 29.58 55999.56 88888.00 2021-11-01 18:48:02.406 305 14453.13 29.60 55999.51 88888.00 2021-11-01 18:48:02.906 305 14453.09 29.71 55999.50 88888.00 2021-11-01 18:48:03.406 305 14453.10 29.63 55999.47 88888.00 2021-11-01 18:48:03.906 305 14453.04 29.63 55999.40 88888.00 2021-11-01 18:48:04.406 305 14452.97 29.45 55999.35 88888.00 2021-11-01 18:48:04.906 305 14452.96 29.28 55999.23 88888.00 2021-11-01 18:48:05.406 305 14452.96 29.32 55999.16 88888.00 2021-11-01 18:48:05.906 305 14452.93 29.30 55999.10 88888.00 2021-11-01 18:48:06.406 305 14452.89 29.27 55999.07 88888.00 2021-11-01 18:48:06.906 305 14452.93 29.23 55999.07 88888.00 2021-11-01 18:48:07.406 305 14452.91 29.21 55998.96 88888.00 2021-11-01 18:48:07.906 305 14452.89 29.23 55998.88 88888.00 2021-11-01 18:48:08.406 305 14452.88 29.13 55998.86 88888.00 2021-11-01 18:48:08.906 305 14452.88 29.13 55998.84 88888.00 2021-11-01 18:48:09.406 305 14452.84 29.16 55998.81 88888.00 2021-11-01 18:48:09.906 305 14452.82 29.13 55998.78 88888.00 2021-11-01 18:48:10.406 305 14452.84 29.13 55998.72 88888.00 2021-11-01 18:48:10.906 305 14452.81 29.15 55998.66 88888.00 2021-11-01 18:48:11.406 305 14452.81 29.11 55998.72 88888.00 2021-11-01 18:48:11.906 305 14452.79 29.15 55998.73 88888.00 2021-11-01 18:48:12.406 305 14452.75 29.08 55998.66 88888.00 2021-11-01 18:48:12.906 305 14452.67 28.96 55998.67 88888.00 2021-11-01 18:48:13.406 305 14452.67 28.97 55998.70 88888.00 2021-11-01 18:48:13.906 305 14452.64 28.98 55998.60 88888.00 2021-11-01 18:48:14.406 305 14452.66 28.89 55998.52 88888.00 2021-11-01 18:48:14.907 305 14452.59 28.91 55998.52 88888.00 2021-11-01 18:48:15.407 305 14452.51 28.90 55998.49 88888.00 2021-11-01 18:48:15.907 305 14452.49 28.93 55998.47 88888.00 2021-11-01 18:48:16.407 305 14452.45 28.94 55998.40 88888.00 2021-11-01 18:48:16.907 305 14452.42 28.93 55998.42 88888.00 2021-11-01 18:48:17.407 305 14452.36 28.89 55998.38 88888.00 2021-11-01 18:48:17.907 305 14452.32 28.87 55998.32 88888.00 2021-11-01 18:48:18.407 305 14452.31 28.91 55998.31 88888.00 2021-11-01 18:48:18.907 305 14452.24 28.91 55998.30 88888.00 2021-11-01 18:48:19.407 305 14452.21 28.93 55998.28 88888.00 2021-11-01 18:48:19.907 305 14452.17 28.81 55998.21 88888.00 2021-11-01 18:48:20.407 305 14452.14 28.81 55998.23 88888.00 2021-11-01 18:48:20.907 305 14452.16 28.81 55998.21 88888.00 2021-11-01 18:48:21.407 305 14452.21 28.72 55998.13 88888.00 2021-11-01 18:48:21.907 305 14452.20 28.77 55998.15 88888.00 2021-11-01 18:48:22.407 305 14452.20 28.80 55998.14 88888.00 2021-11-01 18:48:22.907 305 14452.17 28.73 55998.12 88888.00 2021-11-01 18:48:23.407 305 14452.16 28.68 55998.07 88888.00 2021-11-01 18:48:23.907 305 14452.15 28.74 55998.10 88888.00 2021-11-01 18:48:24.407 305 14452.10 28.79 55998.07 88888.00 2021-11-01 18:48:24.907 305 14452.08 28.78 55998.14 88888.00 2021-11-01 18:48:25.407 305 14452.11 28.82 55998.14 88888.00 2021-11-01 18:48:25.907 305 14452.06 28.80 55998.13 88888.00 2021-11-01 18:48:26.407 305 14452.02 28.74 55998.19 88888.00 2021-11-01 18:48:26.907 305 14452.01 28.82 55998.15 88888.00 2021-11-01 18:48:27.407 305 14452.04 28.79 55998.15 88888.00 2021-11-01 18:48:27.907 305 14452.07 28.78 55998.13 88888.00 2021-11-01 18:48:28.407 305 14452.06 28.79 55998.14 88888.00 2021-11-01 18:48:28.907 305 14452.10 28.82 55998.15 88888.00 2021-11-01 18:48:29.907 305 14452.11 28.77 55998.11 88888.00 2021-11-01 18:48:30.407 305 14452.13 28.69 55998.06 88888.00 2021-11-01 18:48:30.907 305 14452.15 28.74 55998.07 88888.00 2021-11-01 18:48:31.407 305 14452.15 28.73 55998.04 88888.00 2021-11-01 18:48:31.907 305 14452.14 28.72 55998.10 88888.00 2021-11-01 18:48:32.407 305 14452.13 28.78 55998.07 88888.00 2021-11-01 18:48:32.907 305 14452.13 28.70 55998.11 88888.00 2021-11-01 18:48:33.407 305 14452.16 28.63 55998.10 88888.00 2021-11-01 18:48:33.907 305 14452.19 28.60 55998.04 88888.00 2021-11-01 18:48:34.407 305 14452.19 28.70 55998.03 88888.00 2021-11-01 18:48:34.907 305 14452.24 28.68 55998.04 88888.00 2021-11-01 18:48:35.407 305 14452.32 28.60 55998.03 88888.00 2021-11-01 18:48:35.907 305 14452.30 28.53 55997.98 88888.00 2021-11-01 18:48:36.407 305 14452.32 28.48 55998.03 88888.00 2021-11-01 18:48:36.907 305 14452.33 28.44 55998.03 88888.00 2021-11-01 18:48:37.407 305 14452.34 28.43 55998.01 88888.00 2021-11-01 18:48:37.907 305 14452.38 28.45 55997.94 88888.00 2021-11-01 18:48:38.407 305 14452.38 28.52 55997.96 88888.00 2021-11-01 18:48:38.907 305 14452.39 28.44 55997.96 88888.00 2021-11-01 18:48:39.407 305 14452.39 28.46 55997.98 88888.00 2021-11-01 18:48:39.907 305 14452.41 28.48 55997.90 88888.00 2021-11-01 18:48:40.407 305 14452.43 28.36 55998.02 88888.00 2021-11-01 18:48:40.907 305 14452.44 28.43 55997.97 88888.00 2021-11-01 18:48:41.907 305 14452.43 28.28 55997.92 88888.00 2021-11-01 18:48:42.407 305 14452.44 28.28 55997.93 88888.00 2021-11-01 18:48:42.907 305 14452.43 28.22 55997.91 88888.00 2021-11-01 18:48:43.407 305 14452.42 28.20 55997.92 88888.00 2021-11-01 18:48:43.907 305 14452.47 28.17 55997.87 88888.00 2021-11-01 18:48:44.407 305 14452.49 28.14 55997.84 88888.00 2021-11-01 18:48:44.907 305 14452.47 28.11 55997.84 88888.00 2021-11-01 18:48:45.407 305 14452.44 28.02 55997.88 88888.00 2021-11-01 18:48:45.907 305 14452.44 27.87 55997.85 88888.00 2021-11-01 18:48:46.407 305 14452.42 27.84 55997.77 88888.00 2021-11-01 18:48:46.907 305 14452.40 27.78 55997.72 88888.00 2021-11-01 18:48:47.407 305 14452.44 27.75 55997.72 88888.00 2021-11-01 18:48:47.907 305 14452.44 27.81 55997.72 88888.00 2021-11-01 18:48:48.407 305 14452.39 27.87 55997.63 88888.00 2021-11-01 18:48:48.907 305 14452.35 27.80 55997.59 88888.00 2021-11-01 18:48:49.407 305 14452.34 27.69 55997.50 88888.00 2021-11-01 18:48:49.907 305 14452.35 27.61 55997.53 88888.00 2021-11-01 18:48:50.407 305 14452.35 27.49 55997.55 88888.00 2021-11-01 18:48:50.907 305 14452.31 27.54 55997.57 88888.00 2021-11-01 18:48:51.407 305 14452.26 27.53 55997.48 88888.00 2021-11-01 18:48:51.907 305 14452.25 27.54 55997.44 88888.00 2021-11-01 18:48:52.407 305 14452.23 27.45 55997.45 88888.00 2021-11-01 18:48:52.907 305 14452.25 27.49 55997.45 88888.00 2021-11-01 18:48:53.407 305 14452.24 27.50 55997.44 88888.00 2021-11-01 18:48:53.907 305 14452.23 27.50 55997.45 88888.00 2021-11-01 18:48:54.407 305 14452.19 27.44 55997.56 88888.00 2021-11-01 18:48:54.907 305 14452.22 27.45 55997.56 88888.00 2021-11-01 18:48:55.407 305 14452.22 27.51 55997.58 88888.00 2021-11-01 18:48:55.907 305 14452.17 27.35 55997.57 88888.00 2021-11-01 18:48:56.407 305 14452.17 27.25 55997.62 88888.00 2021-11-01 18:48:56.908 305 14452.14 27.27 55997.63 88888.00 2021-11-01 18:48:57.408 305 14452.19 27.26 55997.66 88888.00 2021-11-01 18:48:57.908 305 14452.19 27.30 55997.68 88888.00 2021-11-01 18:48:58.408 305 14452.20 27.30 55997.72 88888.00 2021-11-01 18:48:58.908 305 14452.25 27.29 55997.68 88888.00 2021-11-01 18:48:59.408 305 14452.31 27.26 55997.72 88888.00 2021-11-01 18:48:59.908 305 14452.35 27.20 55997.67 88888.00 2021-11-01 18:49:00.408 305 14452.40 27.17 55997.78 88888.00 2021-11-01 18:49:00.908 305 14452.41 27.12 55997.81 88888.00 2021-11-01 18:49:01.408 305 14452.40 27.18 55997.87 88888.00 2021-11-01 18:49:01.908 305 14452.43 27.11 55997.90 88888.00 2021-11-01 18:49:02.408 305 14452.48 27.04 55997.93 88888.00 2021-11-01 18:49:02.908 305 14452.49 27.08 55997.94 88888.00 2021-11-01 18:49:03.408 305 14452.53 27.13 55998.02 88888.00 2021-11-01 18:49:03.908 305 14452.57 27.17 55998.09 88888.00 2021-11-01 18:49:04.408 305 14452.58 27.23 55998.15 88888.00 2021-11-01 18:49:04.908 305 14452.58 27.26 55998.13 88888.00 2021-11-01 18:49:05.408 305 14452.58 27.25 55998.16 88888.00 2021-11-01 18:49:05.908 305 14452.63 27.17 55998.15 88888.00 2021-11-01 18:49:06.408 305 14452.70 27.06 55998.20 88888.00 2021-11-01 18:49:06.908 305 14452.77 27.06 55998.21 88888.00 2021-11-01 18:49:07.408 305 14452.78 27.01 55998.29 88888.00 2021-11-01 18:49:07.908 305 14452.86 26.98 55998.38 88888.00 2021-11-01 18:49:08.408 305 14452.90 26.87 55998.40 88888.00 2021-11-01 18:49:08.908 305 14452.96 26.83 55998.43 88888.00 2021-11-01 18:49:09.408 305 14452.99 26.93 55998.41 88888.00 2021-11-01 18:49:09.908 305 14453.03 26.96 55998.50 88888.00 2021-11-01 18:49:10.408 305 14453.07 27.09 55998.52 88888.00 2021-11-01 18:49:10.908 305 14453.09 27.19 55998.57 88888.00 2021-11-01 18:49:11.408 305 14453.16 27.01 55998.54 88888.00 2021-11-01 18:49:11.908 305 14453.21 26.87 55998.54 88888.00 2021-11-01 18:49:12.408 305 14453.21 26.84 55998.57 88888.00 2021-11-01 18:49:12.908 305 14453.21 26.91 55998.65 88888.00 2021-11-01 18:49:13.408 305 14453.25 26.89 55998.71 88888.00 2021-11-01 18:49:13.908 305 14453.29 26.87 55998.79 88888.00 2021-11-01 18:49:14.408 305 14453.31 26.78 55998.78 88888.00 2021-11-01 18:49:14.908 305 14453.35 26.78 55998.81 88888.00 2021-11-01 18:49:15.408 305 14453.38 26.76 55998.80 88888.00 2021-11-01 18:49:15.908 305 14453.43 26.77 55998.89 88888.00 2021-11-01 18:49:16.408 305 14453.43 26.72 55998.88 88888.00 2021-11-01 18:49:16.908 305 14453.45 26.70 55998.87 88888.00 2021-11-01 18:49:17.408 305 14453.47 26.78 55998.81 88888.00 2021-11-01 18:49:17.908 305 14453.46 26.84 55998.87 88888.00 2021-11-01 18:49:18.408 305 14453.49 26.82 55998.93 88888.00 2021-11-01 18:49:18.908 305 14453.52 26.79 55998.95 88888.00 2021-11-01 18:49:19.408 305 14453.54 26.81 55998.91 88888.00 2021-11-01 18:49:19.908 305 14453.56 26.75 55998.96 88888.00 2021-11-01 18:49:20.408 305 14453.62 26.74 55999.01 88888.00 2021-11-01 18:49:20.908 305 14453.63 26.82 55999.09 88888.00 2021-11-01 18:49:21.408 305 14453.64 26.87 55999.10 88888.00 2021-11-01 18:49:21.908 305 14453.68 26.86 55999.16 88888.00 2021-11-01 18:49:22.408 305 14453.70 26.84 55999.24 88888.00 2021-11-01 18:49:22.908 305 14453.72 26.84 55999.24 88888.00 2021-11-01 18:49:23.408 305 14453.74 26.84 55999.22 88888.00 2021-11-01 18:49:23.908 305 14453.75 26.83 55999.22 88888.00 2021-11-01 18:49:24.408 305 14453.79 26.85 55999.28 88888.00 2021-11-01 18:49:24.908 305 14453.80 26.83 55999.35 88888.00 2021-11-01 18:49:25.408 305 14453.89 26.83 55999.36 88888.00 2021-11-01 18:49:25.908 305 14453.95 26.78 55999.35 88888.00 2021-11-01 18:49:26.408 305 14453.97 26.75 55999.37 88888.00 2021-11-01 18:49:26.908 305 14454.05 26.83 55999.38 88888.00 2021-11-01 18:49:27.408 305 14454.08 26.79 55999.44 88888.00 2021-11-01 18:49:27.908 305 14454.12 26.81 55999.42 88888.00 2021-11-01 18:49:28.408 305 14454.16 26.86 55999.51 88888.00 2021-11-01 18:49:28.908 305 14454.21 26.77 55999.47 88888.00 2021-11-01 18:49:29.408 305 14454.26 26.75 55999.47 88888.00 2021-11-01 18:49:29.908 305 14454.30 26.91 55999.48 88888.00 2021-11-01 18:49:30.408 305 14454.34 26.93 55999.47 88888.00 2021-11-01 18:49:30.908 305 14454.39 26.93 55999.48 88888.00 2021-11-01 18:49:31.408 305 14454.42 26.89 55999.54 88888.00 2021-11-01 18:49:31.908 305 14454.45 26.84 55999.54 88888.00 2021-11-01 18:49:32.408 305 14454.46 26.78 55999.47 88888.00 2021-11-01 18:49:32.908 305 14454.44 26.79 55999.45 88888.00 2021-11-01 18:49:33.408 305 14454.46 26.83 55999.45 88888.00 2021-11-01 18:49:33.908 305 14454.46 26.84 55999.52 88888.00 2021-11-01 18:49:34.408 305 14454.53 26.82 55999.53 88888.00 2021-11-01 18:49:34.908 305 14454.56 26.83 55999.45 88888.00 2021-11-01 18:49:35.408 305 14454.58 26.81 55999.54 88888.00 2021-11-01 18:49:35.908 305 14454.60 26.70 55999.57 88888.00 2021-11-01 18:49:36.408 305 14454.63 26.72 55999.53 88888.00 2021-11-01 18:49:36.908 305 14454.65 26.75 55999.53 88888.00 2021-11-01 18:49:37.408 305 14454.70 26.79 55999.51 88888.00 2021-11-01 18:49:37.908 305 14454.74 26.81 55999.50 88888.00 2021-11-01 18:49:38.408 305 14454.77 26.73 55999.54 88888.00 2021-11-01 18:49:38.908 305 14454.76 26.72 55999.54 88888.00 2021-11-01 18:49:39.408 305 14454.80 26.74 55999.48 88888.00 2021-11-01 18:49:39.908 305 14454.82 26.69 55999.51 88888.00 2021-11-01 18:49:40.408 305 14454.83 26.60 55999.55 88888.00 2021-11-01 18:49:40.908 305 14454.81 26.65 55999.56 88888.00 2021-11-01 18:49:41.408 305 14454.82 26.62 55999.52 88888.00 2021-11-01 18:49:41.909 305 14454.89 26.66 55999.48 88888.00 2021-11-01 18:49:42.409 305 14454.84 26.60 55999.54 88888.00 2021-11-01 18:49:43.409 305 14454.86 26.57 55999.56 88888.00 2021-11-01 18:49:43.909 305 14454.86 26.45 55999.54 88888.00 2021-11-01 18:49:44.409 305 14454.85 26.50 55999.55 88888.00 2021-11-01 18:49:44.909 305 14454.85 26.53 55999.54 88888.00 2021-11-01 18:49:45.409 305 14454.84 26.50 55999.56 88888.00 2021-11-01 18:49:45.909 305 14454.82 26.44 55999.60 88888.00 2021-11-01 18:49:46.409 305 14454.85 26.49 55999.60 88888.00 2021-11-01 18:49:46.909 305 14454.84 26.52 55999.66 88888.00 2021-11-01 18:49:47.409 305 14454.83 26.48 55999.66 88888.00 2021-11-01 18:49:47.909 305 14454.88 26.44 55999.64 88888.00 2021-11-01 18:49:48.409 305 14454.89 26.41 55999.63 88888.00 2021-11-01 18:49:48.909 305 14454.86 26.40 55999.68 88888.00 2021-11-01 18:49:49.409 305 14454.89 26.47 55999.78 88888.00 2021-11-01 18:49:49.909 305 14454.90 26.44 55999.79 88888.00 2021-11-01 18:49:50.409 305 14454.91 26.45 55999.79 88888.00 2021-11-01 18:49:50.909 305 14454.91 26.49 55999.74 88888.00 2021-11-01 18:49:51.409 305 14454.94 26.50 55999.72 88888.00 2021-11-01 18:49:51.909 305 14455.00 26.50 55999.80 88888.00 2021-11-01 18:49:52.409 305 14455.00 26.49 55999.91 88888.00 2021-11-01 18:49:53.409 305 14455.03 26.48 55999.81 88888.00 2021-11-01 18:49:53.909 305 14455.03 26.45 55999.87 88888.00 2021-11-01 18:49:54.409 305 14455.04 26.41 55999.93 88888.00 2021-11-01 18:49:54.909 305 14455.04 26.35 55999.92 88888.00 2021-11-01 18:49:55.409 305 14455.05 26.30 55999.90 88888.00 2021-11-01 18:49:55.909 305 14455.05 26.28 55999.93 88888.00 2021-11-01 18:49:56.409 305 14455.09 26.35 55999.92 88888.00 2021-11-01 18:49:56.909 305 14455.10 26.35 55999.88 88888.00 2021-11-01 18:49:57.409 305 14455.10 26.25 55999.89 88888.00 2021-11-01 18:49:57.909 305 14455.12 26.31 55999.91 88888.00 2021-11-01 18:49:58.409 305 14455.14 26.30 55999.92 88888.00 2021-11-01 18:49:58.909 305 14455.14 26.18 55999.92 88888.00 2021-11-01 18:49:59.409 305 14455.14 26.25 55999.97 88888.00 2021-11-01 18:49:59.909 305 14455.17 26.42 55999.99 88888.00 2021-11-01 18:50:00.409 305 14455.19 26.52 56000.03 88888.00 2021-11-01 18:50:00.909 305 14455.14 26.40 56000.06 88888.00 2021-11-01 18:50:01.409 305 14455.13 26.42 56000.06 88888.00 2021-11-01 18:50:01.909 305 14455.16 26.37 56000.07 88888.00 2021-11-01 18:50:02.409 305 14455.18 26.33 56000.12 88888.00 2021-11-01 18:50:03.409 305 14455.14 26.40 56000.15 88888.00 2021-11-01 18:50:03.909 305 14455.11 26.64 56000.19 88888.00 2021-11-01 18:50:04.409 305 14455.10 26.44 56000.23 88888.00 2021-11-01 18:50:04.909 305 14455.11 26.37 56000.23 88888.00 2021-11-01 18:50:05.409 305 14455.10 26.57 56000.30 88888.00 2021-11-01 18:50:05.909 305 14455.09 26.70 56000.27 88888.00 2021-11-01 18:50:06.409 305 14455.07 26.70 56000.28 88888.00 2021-11-01 18:50:06.909 305 14455.09 26.50 56000.28 88888.00 2021-11-01 18:50:07.409 305 14455.10 26.42 56000.35 88888.00 2021-11-01 18:50:07.909 305 14455.05 26.44 56000.35 88888.00 2021-11-01 18:50:08.409 305 14455.05 26.54 56000.38 88888.00 2021-11-01 18:50:08.909 305 14455.01 26.59 56000.39 88888.00 2021-11-01 18:50:09.409 305 14454.96 26.68 56000.41 88888.00 2021-11-01 18:50:09.909 305 14454.95 26.79 56000.47 88888.00 2021-11-01 18:50:10.409 305 14454.98 26.73 56000.55 88888.00 2021-11-01 18:50:10.909 305 14454.96 26.76 56000.49 88888.00 2021-11-01 18:50:11.409 305 14454.98 26.92 56000.50 88888.00 2021-11-01 18:50:11.909 305 14454.98 26.93 56000.50 88888.00 2021-11-01 18:50:12.409 305 14454.94 26.85 56000.50 88888.00 2021-11-01 18:50:12.909 305 14454.92 26.79 56000.55 88888.00 2021-11-01 18:50:13.409 305 14454.90 26.94 56000.60 88888.00 2021-11-01 18:50:13.909 305 14454.90 26.99 56000.56 88888.00 2021-11-01 18:50:14.409 305 14454.88 26.95 56000.54 88888.00 2021-11-01 18:50:14.909 305 14454.88 26.89 56000.63 88888.00 2021-11-01 18:50:15.409 305 14454.89 26.85 56000.66 88888.00 2021-11-01 18:50:15.909 305 14454.86 26.91 56000.62 88888.00 2021-11-01 18:50:16.409 305 14454.83 27.09 56000.59 88888.00 2021-11-01 18:50:16.909 305 14454.80 27.35 56000.56 88888.00 2021-11-01 18:50:17.409 305 14454.81 27.40 56000.56 88888.00 2021-11-01 18:50:17.909 305 14454.81 27.43 56000.54 88888.00 2021-11-01 18:50:18.410 305 14454.77 27.44 56000.58 88888.00 2021-11-01 18:50:18.910 305 14454.73 27.26 56000.60 88888.00 2021-11-01 18:50:19.410 305 14454.68 26.95 56000.60 88888.00 2021-11-01 18:50:19.910 305 14454.64 27.03 56000.50 88888.00 2021-11-01 18:50:20.410 305 14454.62 27.20 56000.50 88888.00 2021-11-01 18:50:20.910 305 14454.56 27.25 56000.49 88888.00 2021-11-01 18:50:21.410 305 14454.51 27.29 56000.56 88888.00 2021-11-01 18:50:21.910 305 14454.45 27.08 56000.53 88888.00 2021-11-01 18:50:22.410 305 14454.39 26.92 56000.50 88888.00 2021-11-01 18:50:22.910 305 14454.40 27.12 56000.50 88888.00 2021-11-01 18:50:23.410 305 14454.39 27.21 56000.49 88888.00 2021-11-01 18:50:23.910 305 14454.37 27.35 56000.46 88888.00 2021-11-01 18:50:24.410 305 14454.35 27.35 56000.31 88888.00 2021-11-01 18:50:24.910 305 14454.28 27.28 56000.35 88888.00 2021-11-01 18:50:25.410 305 14454.23 27.16 56000.40 88888.00 2021-11-01 18:50:25.910 305 14454.19 27.01 56000.41 88888.00 2021-11-01 18:50:26.410 305 14454.14 27.06 56000.45 88888.00 2021-11-01 18:50:26.910 305 14454.07 27.24 56000.43 88888.00 2021-11-01 18:50:27.410 305 14454.06 27.19 56000.44 88888.00 2021-11-01 18:50:27.910 305 14454.03 27.25 56000.44 88888.00 2021-11-01 18:50:28.410 305 14454.02 27.24 56000.49 88888.00 2021-11-01 18:50:28.910 305 14454.01 27.13 56000.48 88888.00 2021-11-01 18:50:29.410 305 14453.98 27.32 56000.35 88888.00 2021-11-01 18:50:29.910 305 14453.92 27.26 56000.38 88888.00 2021-11-01 18:50:30.410 305 14453.90 27.06 56000.40 88888.00 2021-11-01 18:50:30.910 305 14453.88 26.99 56000.39 88888.00 2021-11-01 18:50:31.410 305 14453.84 27.09 56000.48 88888.00 2021-11-01 18:50:31.910 305 14453.82 27.12 56000.40 88888.00 2021-11-01 18:50:32.410 305 14453.79 27.16 56000.32 88888.00 2021-11-01 18:50:32.910 305 14453.74 27.13 56000.38 88888.00 2021-11-01 18:50:33.410 305 14453.77 27.10 56000.44 88888.00 2021-11-01 18:50:33.910 305 14453.74 27.06 56000.49 88888.00 2021-11-01 18:50:34.410 305 14453.73 27.00 56000.53 88888.00 2021-11-01 18:50:34.910 305 14453.66 27.07 56000.40 88888.00 2021-11-01 18:50:35.410 305 14453.63 27.04 56000.37 88888.00 2021-11-01 18:50:35.910 305 14453.60 27.13 56000.44 88888.00 2021-11-01 18:50:36.410 305 14453.52 27.19 56000.40 88888.00 2021-11-01 18:50:36.910 305 14453.50 27.19 56000.41 88888.00 2021-11-01 18:50:37.410 305 14453.44 27.16 56000.49 88888.00 2021-11-01 18:50:37.910 305 14453.38 27.11 56000.47 88888.00 2021-11-01 18:50:38.410 305 14453.35 27.10 56000.39 88888.00 2021-11-01 18:50:38.910 305 14453.28 27.24 56000.45 88888.00 2021-11-01 18:50:39.410 305 14453.24 27.25 56000.55 88888.00 2021-11-01 18:50:39.910 305 14453.16 27.35 56000.46 88888.00 2021-11-01 18:50:40.410 305 14453.09 27.32 56000.45 88888.00 2021-11-01 18:50:40.910 305 14453.10 27.34 56000.54 88888.00 2021-11-01 18:50:41.410 305 14453.03 27.33 56000.60 88888.00 2021-11-01 18:50:41.910 305 14453.00 27.33 56000.60 88888.00 2021-11-01 18:50:42.410 305 14452.97 27.45 56000.59 88888.00 2021-11-01 18:50:42.910 305 14452.97 27.49 56000.58 88888.00 2021-11-01 18:50:43.410 305 14452.98 27.50 56000.64 88888.00 2021-11-01 18:50:43.910 305 14452.93 27.55 56000.72 88888.00 2021-11-01 18:50:44.410 305 14452.89 27.68 56000.68 88888.00 2021-11-01 18:50:44.910 305 14452.87 27.70 56000.66 88888.00 2021-11-01 18:50:45.410 305 14452.84 27.64 56000.78 88888.00 2021-11-01 18:50:45.910 305 14452.82 27.77 56000.86 88888.00 2021-11-01 18:50:46.410 305 14452.82 27.84 56000.83 88888.00 2021-11-01 18:50:46.910 305 14452.82 27.80 56000.79 88888.00 2021-11-01 18:50:47.410 305 14452.80 27.79 56000.81 88888.00 2021-11-01 18:50:47.910 305 14452.79 27.83 56000.86 88888.00 2021-11-01 18:50:48.410 305 14452.77 27.87 56000.93 88888.00 2021-11-01 18:50:48.910 305 14452.76 27.94 56000.95 88888.00 2021-11-01 18:50:49.410 305 14452.78 27.96 56000.94 88888.00 2021-11-01 18:50:49.910 305 14452.77 28.06 56000.93 88888.00 2021-11-01 18:50:50.410 305 14452.72 28.04 56000.88 88888.00 2021-11-01 18:50:50.910 305 14452.71 28.17 56000.90 88888.00 2021-11-01 18:50:51.410 305 14452.68 28.22 56000.90 88888.00 2021-11-01 18:50:51.910 305 14452.66 28.05 56000.93 88888.00 2021-11-01 18:50:52.410 305 14452.61 28.03 56000.94 88888.00 2021-11-01 18:50:52.910 305 14452.64 28.21 56001.01 88888.00 2021-11-01 18:50:53.410 305 14452.60 28.25 56001.05 88888.00 2021-11-01 18:50:53.910 305 14452.57 28.13 56001.14 88888.00 2021-11-01 18:50:54.410 305 14452.57 28.21 56001.12 88888.00 2021-11-01 18:50:54.910 305 14452.56 28.29 56001.10 88888.00 2021-11-01 18:50:55.410 305 14452.51 28.34 56001.03 88888.00 2021-11-01 18:50:55.910 305 14452.51 28.36 56000.98 88888.00 2021-11-01 18:50:56.410 305 14452.48 28.40 56001.00 88888.00 2021-11-01 18:50:56.910 305 14452.44 28.35 56001.06 88888.00 2021-11-01 18:50:57.410 305 14452.42 28.36 56001.12 88888.00 2021-11-01 18:50:57.910 305 14452.39 28.35 56001.15 88888.00 2021-11-01 18:50:58.410 305 14452.38 28.36 56001.21 88888.00 2021-11-01 18:50:58.910 305 14452.34 28.48 56001.23 88888.00 2021-11-01 18:50:59.410 305 14452.41 28.73 56001.22 88888.00 2021-11-01 18:50:59.910 305 14452.39 28.76 56001.30 88888.00 2021-11-01 18:51:00.410 305 14452.39 28.81 56001.38 88888.00 2021-11-01 18:51:00.910 305 14452.41 28.82 56001.34 88888.00 2021-11-01 18:51:01.410 305 14452.42 28.88 56001.33 88888.00 2021-11-01 18:51:01.910 305 14452.42 28.71 56001.40 88888.00 2021-11-01 18:51:02.410 305 14452.42 28.76 56001.48 88888.00 2021-11-01 18:51:02.910 305 14452.44 28.80 56001.53 88888.00 2021-11-01 18:51:03.411 305 14452.40 28.76 56001.60 88888.00 2021-11-01 18:51:03.911 305 14452.40 28.82 56001.60 88888.00 2021-11-01 18:51:04.911 305 14452.51 28.96 56001.71 88888.00 2021-11-01 18:51:05.411 305 14452.52 29.13 56001.74 88888.00 2021-11-01 18:51:05.911 305 14452.54 29.15 56001.72 88888.00 2021-11-01 18:51:06.411 305 14452.52 28.98 56001.74 88888.00 2021-11-01 18:51:06.911 305 14452.56 28.94 56001.78 88888.00 2021-11-01 18:51:07.411 305 14452.56 28.89 56001.82 88888.00 2021-11-01 18:51:07.911 305 14452.59 28.87 56001.82 88888.00 2021-11-01 18:51:08.411 305 14452.60 28.91 56001.86 88888.00 2021-11-01 18:51:08.911 305 14452.59 28.93 56001.93 88888.00 2021-11-01 18:51:09.411 305 14452.67 29.07 56001.93 88888.00 2021-11-01 18:51:09.911 305 14452.68 29.19 56001.96 88888.00 2021-11-01 18:51:10.411 305 14452.71 29.26 56001.99 88888.00 2021-11-01 18:51:10.911 305 14452.76 29.30 56002.05 88888.00 2021-11-01 18:51:11.411 305 14452.78 29.29 56002.13 88888.00 2021-11-01 18:51:11.911 305 14452.78 29.12 56002.21 88888.00 2021-11-01 18:51:12.411 305 14452.81 29.11 56002.29 88888.00 2021-11-01 18:51:12.911 305 14452.86 29.26 56002.35 88888.00 2021-11-01 18:51:13.411 305 14452.88 29.29 56002.32 88888.00 2021-11-01 18:51:13.911 305 14452.89 29.24 56002.36 88888.00 2021-11-01 18:51:14.411 305 14452.88 29.38 56002.36 88888.00 2021-11-01 18:51:14.911 305 14452.91 29.28 56002.38 88888.00 2021-11-01 18:51:15.411 305 14452.93 29.30 56002.41 88888.00 2021-11-01 18:51:15.911 305 14452.95 29.38 56002.49 88888.00 2021-11-01 18:51:16.411 305 14452.97 29.24 56002.53 88888.00 2021-11-01 18:51:16.911 305 14453.05 29.28 56002.55 88888.00 2021-11-01 18:51:17.411 305 14453.08 29.21 56002.55 88888.00 2021-11-01 18:51:17.911 305 14453.09 29.31 56002.59 88888.00 2021-11-01 18:51:18.411 305 14453.09 29.31 56002.64 88888.00 2021-11-01 18:51:18.911 305 14453.08 29.35 56002.71 88888.00 2021-11-01 18:51:19.411 305 14453.09 29.38 56002.81 88888.00 2021-11-01 18:51:19.911 305 14453.12 29.39 56002.82 88888.00 2021-11-01 18:51:20.411 305 14453.14 29.35 56002.82 88888.00 2021-11-01 18:51:20.911 305 14453.19 29.39 56002.87 88888.00 2021-11-01 18:51:21.411 305 14453.23 29.38 56002.90 88888.00 2021-11-01 18:51:21.911 305 14453.23 29.41 56002.94 88888.00 2021-11-01 18:51:22.411 305 14453.21 29.44 56003.01 88888.00 2021-11-01 18:51:22.911 305 14453.21 29.40 56002.99 88888.00 2021-11-01 18:51:23.411 305 14453.23 29.45 56002.92 88888.00 2021-11-01 18:51:23.911 305 14453.23 29.43 56002.93 88888.00 2021-11-01 18:51:24.411 305 14453.26 29.50 56002.94 88888.00 2021-11-01 18:51:24.911 305 14453.36 29.48 56002.97 88888.00 2021-11-01 18:51:25.411 305 14453.33 29.61 56003.01 88888.00 2021-11-01 18:51:25.911 305 14453.31 29.77 56003.00 88888.00 2021-11-01 18:51:26.411 305 14453.35 29.73 56002.97 88888.00 2021-11-01 18:51:26.911 305 14453.35 29.77 56002.94 88888.00 2021-11-01 18:51:27.411 305 14453.35 29.73 56003.07 88888.00 2021-11-01 18:51:27.911 305 14453.36 29.69 56003.11 88888.00 2021-11-01 18:51:28.411 305 14453.35 29.48 56003.12 88888.00 2021-11-01 18:51:28.911 305 14453.34 29.44 56003.10 88888.00 2021-11-01 18:51:29.411 305 14453.36 29.55 56003.08 88888.00 2021-11-01 18:51:29.911 305 14453.36 29.64 56003.04 88888.00 2021-11-01 18:51:30.411 305 14453.38 29.57 56003.04 88888.00 2021-11-01 18:51:30.911 305 14453.41 29.58 56003.06 88888.00 2021-11-01 18:51:31.411 305 14453.42 29.56 56003.03 88888.00 2021-11-01 18:51:31.911 305 14453.38 29.52 56003.02 88888.00 2021-11-01 18:51:32.411 305 14453.38 29.49 56003.03 88888.00 2021-11-01 18:51:32.911 305 14453.41 29.48 56003.04 88888.00 2021-11-01 18:51:33.411 305 14453.41 29.55 56003.06 88888.00 2021-11-01 18:51:33.911 305 14453.44 29.52 56003.04 88888.00 2021-11-01 18:51:34.411 305 14453.45 29.47 56003.04 88888.00 2021-11-01 18:51:34.911 305 14453.43 29.62 56003.04 88888.00 2021-11-01 18:51:35.411 305 14453.41 29.71 56003.02 88888.00 2021-11-01 18:51:35.911 305 14453.42 29.72 56003.09 88888.00 2021-11-01 18:51:36.411 305 14453.41 29.72 56003.13 88888.00 2021-11-01 18:51:36.911 305 14453.42 29.73 56003.15 88888.00 2021-11-01 18:51:37.411 305 14453.43 29.69 56003.15 88888.00 2021-11-01 18:51:37.911 305 14453.42 29.63 56003.22 88888.00 2021-11-01 18:51:38.411 305 14453.38 29.74 56003.21 88888.00 2021-11-01 18:51:38.911 305 14453.35 29.88 56003.13 88888.00 2021-11-01 18:51:39.411 305 14453.36 29.87 56003.07 88888.00 2021-11-01 18:51:39.911 305 14453.38 29.88 56003.08 88888.00 2021-11-01 18:51:40.411 305 14453.37 29.91 56003.03 88888.00 2021-11-01 18:51:40.911 305 14453.40 29.98 56002.99 88888.00 2021-11-01 18:51:41.411 305 14453.44 30.12 56003.03 88888.00 2021-11-01 18:51:41.911 305 14453.44 30.16 56003.04 88888.00 2021-11-01 18:51:42.912 305 14453.47 30.09 56003.04 88888.00 2021-11-01 18:51:43.412 305 14453.49 30.13 56003.06 88888.00 2021-11-01 18:51:43.912 305 14453.51 30.16 56003.08 88888.00 2021-11-01 18:51:44.412 305 14453.54 30.21 56003.07 88888.00 2021-11-01 18:51:44.912 305 14453.56 30.11 56002.98 88888.00 2021-11-01 18:51:45.412 305 14453.58 30.06 56003.06 88888.00 2021-11-01 18:51:45.912 305 14453.58 30.09 56003.12 88888.00 2021-11-01 18:51:46.412 305 14453.58 30.11 56003.15 88888.00 2021-11-01 18:51:46.912 305 14453.62 30.07 56003.06 88888.00 2021-11-01 18:51:47.412 305 14453.64 30.03 56003.03 88888.00 2021-11-01 18:51:47.912 305 14453.62 30.05 56003.04 88888.00 2021-11-01 18:51:48.412 305 14453.63 30.00 56003.03 88888.00 2021-11-01 18:51:48.912 305 14453.68 29.99 56003.00 88888.00 2021-11-01 18:51:49.412 305 14453.66 29.94 56003.01 88888.00 2021-11-01 18:51:49.912 305 14453.66 29.95 56002.94 88888.00 2021-11-01 18:51:50.412 305 14453.66 30.03 56002.92 88888.00 2021-11-01 18:51:50.912 305 14453.69 30.05 56002.85 88888.00 2021-11-01 18:51:51.412 305 14453.71 29.95 56002.85 88888.00 2021-11-01 18:51:51.912 305 14453.71 29.89 56002.85 88888.00 2021-11-01 18:51:52.412 305 14453.72 29.86 56002.80 88888.00 2021-11-01 18:51:52.912 305 14453.70 29.82 56002.81 88888.00 2021-11-01 18:51:53.412 305 14453.75 29.86 56002.80 88888.00 2021-11-01 18:51:53.912 305 14453.81 29.92 56002.75 88888.00 2021-11-01 18:51:54.412 305 14453.81 29.92 56002.68 88888.00 2021-11-01 18:51:54.912 305 14453.87 29.86 56002.72 88888.00 2021-11-01 18:51:55.412 305 14453.84 29.83 56002.71 88888.00 2021-11-01 18:51:55.912 305 14453.81 29.87 56002.66 88888.00 2021-11-01 18:51:56.412 305 14453.82 29.88 56002.64 88888.00 2021-11-01 18:51:56.912 305 14453.82 29.89 56002.59 88888.00 2021-11-01 18:51:57.412 305 14453.83 29.88 56002.59 88888.00 2021-11-01 18:51:57.912 305 14453.87 29.90 56002.56 88888.00 2021-11-01 18:51:58.412 305 14453.89 29.80 56002.45 88888.00 2021-11-01 18:51:58.912 305 14453.88 29.72 56002.41 88888.00 2021-11-01 18:51:59.412 305 14453.84 29.66 56002.43 88888.00 2021-11-01 18:51:59.912 305 14453.84 29.73 56002.49 88888.00 2021-11-01 18:52:00.412 305 14453.87 29.71 56002.42 88888.00 2021-11-01 18:52:00.912 305 14453.91 29.71 56002.42 88888.00 2021-11-01 18:52:01.412 305 14453.92 29.78 56002.42 88888.00 2021-11-01 18:52:01.912 305 14453.96 29.73 56002.38 88888.00 2021-11-01 18:52:02.412 305 14454.00 29.75 56002.35 88888.00 2021-11-01 18:52:02.912 305 14453.99 29.77 56002.25 88888.00 2021-11-01 18:52:03.412 305 14453.98 29.79 56002.21 88888.00 2021-11-01 18:52:03.912 305 14453.99 29.73 56002.14 88888.00 2021-11-01 18:52:04.412 305 14454.01 29.65 56002.17 88888.00 2021-11-01 18:52:04.912 305 14454.00 29.72 56002.19 88888.00 2021-11-01 18:52:05.412 305 14454.03 29.69 56002.21 88888.00 2021-11-01 18:52:06.412 305 14454.10 29.64 56002.14 88888.00 2021-11-01 18:52:06.912 305 14454.12 29.61 56002.05 88888.00 2021-11-01 18:52:07.412 305 14454.11 29.61 56002.06 88888.00 2021-11-01 18:52:07.912 305 14454.14 29.69 56002.06 88888.00 2021-11-01 18:52:08.412 305 14454.12 29.60 56002.05 88888.00 2021-11-01 18:52:08.912 305 14454.17 29.58 56001.93 88888.00 2021-11-01 18:52:09.412 305 14454.23 29.50 56001.85 88888.00 2021-11-01 18:52:09.912 305 14454.23 29.46 56001.80 88888.00 2021-11-01 18:52:10.412 305 14454.23 29.44 56001.78 88888.00 2021-11-01 18:52:10.912 305 14454.21 29.45 56001.77 88888.00 2021-11-01 18:52:11.412 305 14454.26 29.44 56001.65 88888.00 2021-11-01 18:52:11.912 305 14454.26 29.47 56001.65 88888.00 2021-11-01 18:52:12.412 305 14454.27 29.43 56001.62 88888.00 2021-11-01 18:52:12.912 305 14454.33 29.45 56001.63 88888.00 2021-11-01 18:52:13.412 305 14454.36 29.39 56001.56 88888.00 2021-11-01 18:52:13.912 305 14454.39 29.36 56001.57 88888.00 2021-11-01 18:52:14.412 305 14454.39 29.35 56001.54 88888.00 2021-11-01 18:52:14.912 305 14454.45 29.22 56001.42 88888.00 2021-11-01 18:52:15.412 305 14454.46 29.27 56001.35 88888.00 2021-11-01 18:52:16.412 305 14454.53 29.13 56001.29 88888.00 2021-11-01 18:52:16.912 305 14454.54 29.11 56001.16 88888.00 2021-11-01 18:52:17.412 305 14454.55 29.11 56001.20 88888.00 2021-11-01 18:52:17.912 305 14454.54 29.05 56001.19 88888.00 2021-11-01 18:52:18.412 305 14454.55 29.18 56001.16 88888.00 2021-11-01 18:52:18.912 305 14454.55 29.32 56001.07 88888.00 2021-11-01 18:52:19.412 305 14454.53 29.37 56000.98 88888.00 2021-11-01 18:52:19.912 305 14454.56 29.35 56000.98 88888.00 2021-11-01 18:52:20.412 305 14454.58 29.26 56001.02 88888.00 2021-11-01 18:52:20.912 305 14454.60 29.12 56000.98 88888.00 2021-11-01 18:52:21.412 305 14454.57 29.07 56000.98 88888.00 2021-11-01 18:52:21.912 305 14454.60 28.98 56000.88 88888.00 2021-11-01 18:52:22.412 305 14454.64 28.96 56000.81 88888.00 2021-11-01 18:52:22.912 305 14454.65 29.03 56000.82 88888.00 2021-11-01 18:52:23.412 305 14454.65 29.01 56000.75 88888.00 2021-11-01 18:52:23.912 305 14454.68 28.98 56000.72 88888.00 2021-11-01 18:52:24.412 305 14454.67 28.84 56000.63 88888.00 2021-11-01 18:52:24.912 305 14454.65 28.78 56000.63 88888.00 2021-11-01 18:52:25.412 305 14454.62 28.77 56000.58 88888.00 2021-11-01 18:52:26.413 305 14454.64 28.89 56000.47 88888.00 2021-11-01 18:52:26.913 305 14454.70 28.84 56000.44 88888.00 2021-11-01 18:52:27.413 305 14454.70 28.78 56000.47 88888.00 2021-11-01 18:52:27.913 305 14454.67 28.72 56000.40 88888.00 2021-11-01 18:52:28.413 305 14454.66 28.69 56000.32 88888.00 2021-11-01 18:52:28.913 305 14454.64 28.68 56000.25 88888.00 2021-11-01 18:52:29.413 305 14454.57 28.72 56000.28 88888.00 2021-11-01 18:52:29.913 305 14454.61 28.73 56000.26 88888.00 2021-11-01 18:52:30.413 305 14454.64 28.65 56000.21 88888.00 2021-11-01 18:52:30.913 305 14454.67 28.62 56000.07 88888.00 2021-11-01 18:52:31.413 305 14454.68 28.63 56000.00 88888.00 2021-11-01 18:52:31.913 305 14454.70 28.51 56000.00 88888.00 2021-11-01 18:52:32.413 305 14454.71 28.50 56000.01 88888.00 2021-11-01 18:52:32.913 305 14454.66 28.42 55999.99 88888.00 2021-11-01 18:52:33.413 305 14454.67 28.45 55999.91 88888.00 2021-11-01 18:52:33.913 305 14454.70 28.51 55999.91 88888.00 2021-11-01 18:52:34.413 305 14454.71 28.44 55999.94 88888.00 2021-11-01 18:52:34.913 305 14454.71 28.45 55999.91 88888.00 2021-11-01 18:52:35.413 305 14454.75 28.59 55999.80 88888.00 2021-11-01 18:52:35.913 305 14454.73 28.55 55999.81 88888.00 2021-11-01 18:52:36.413 305 14454.74 28.45 55999.79 88888.00 2021-11-01 18:52:36.913 305 14454.76 28.37 55999.80 88888.00 2021-11-01 18:52:37.413 305 14454.81 28.31 55999.84 88888.00 2021-11-01 18:52:37.913 305 14454.77 28.50 55999.80 88888.00 2021-11-01 18:52:38.413 305 14454.77 28.50 55999.80 88888.00 2021-11-01 18:52:38.913 305 14454.79 28.30 55999.71 88888.00 2021-11-01 18:52:39.413 305 14454.81 28.31 55999.70 88888.00 2021-11-01 18:52:39.913 305 14454.83 28.33 55999.64 88888.00 2021-11-01 18:52:40.413 305 14454.86 28.35 55999.61 88888.00 2021-11-01 18:52:40.913 305 14454.91 28.30 55999.70 88888.00 2021-11-01 18:52:41.413 305 14454.91 28.20 55999.66 88888.00 2021-11-01 18:52:41.913 305 14454.91 28.10 55999.66 88888.00 2021-11-01 18:52:42.413 305 14454.91 28.10 55999.65 88888.00 2021-11-01 18:52:42.913 305 14454.92 28.05 55999.60 88888.00 2021-11-01 18:52:43.413 305 14454.94 28.09 55999.61 88888.00 2021-11-01 18:52:43.913 305 14454.92 28.12 55999.60 88888.00 2021-11-01 18:52:44.413 305 14454.91 28.04 55999.61 88888.00 2021-11-01 18:52:44.913 305 14454.92 28.01 55999.60 88888.00 2021-11-01 18:52:45.413 305 14454.89 28.16 55999.62 88888.00 2021-11-01 18:52:45.913 305 14454.82 28.02 55999.63 88888.00 2021-11-01 18:52:46.413 305 14454.79 28.09 55999.65 88888.00 2021-11-01 18:52:46.913 305 14454.79 28.12 55999.66 88888.00 2021-11-01 18:52:47.413 305 14454.80 27.97 55999.62 88888.00 2021-11-01 18:52:47.913 305 14454.83 27.84 55999.60 88888.00 2021-11-01 18:52:48.413 305 14454.84 27.86 55999.61 88888.00 2021-11-01 18:52:48.913 305 14454.83 27.85 55999.55 88888.00 2021-11-01 18:52:49.413 305 14454.83 27.77 55999.59 88888.00 2021-11-01 18:52:49.913 305 14454.82 27.78 55999.56 88888.00 2021-11-01 18:52:50.413 305 14454.85 27.77 55999.53 88888.00 2021-11-01 18:52:50.913 305 14454.81 27.72 55999.60 88888.00 2021-11-01 18:52:51.413 305 14454.80 27.71 55999.59 88888.00 2021-11-01 18:52:51.913 305 14454.80 27.67 55999.56 88888.00 2021-11-01 18:52:52.413 305 14454.80 27.63 55999.51 88888.00 2021-11-01 18:52:52.913 305 14454.77 27.59 55999.48 88888.00 2021-11-01 18:52:53.413 305 14454.75 27.57 55999.54 88888.00 2021-11-01 18:52:53.913 305 14454.75 27.61 55999.55 88888.00 2021-11-01 18:52:54.413 305 14454.76 27.67 55999.59 88888.00 2021-11-01 18:52:54.913 305 14454.76 27.68 55999.54 88888.00 2021-11-01 18:52:55.413 305 14454.77 27.62 55999.52 88888.00 2021-11-01 18:52:55.913 305 14454.75 27.61 55999.55 88888.00 2021-11-01 18:52:56.413 305 14454.73 27.62 55999.61 88888.00 2021-11-01 18:52:56.913 305 14454.67 27.61 55999.61 88888.00 2021-11-01 18:52:57.413 305 14454.66 27.54 55999.66 88888.00 2021-11-01 18:52:57.913 305 14454.63 27.53 55999.71 88888.00 2021-11-01 18:52:58.413 305 14454.61 27.52 55999.76 88888.00 2021-11-01 18:52:58.913 305 14454.62 27.58 55999.75 88888.00 2021-11-01 18:52:59.413 305 14454.58 27.60 55999.72 88888.00 2021-11-01 18:52:59.913 305 14454.57 27.62 55999.74 88888.00 2021-11-01 18:53:00.413 305 14454.53 27.58 55999.83 88888.00 2021-11-01 18:53:00.913 305 14454.53 27.43 55999.78 88888.00 2021-11-01 18:53:01.413 305 14454.49 27.41 55999.71 88888.00 2021-11-01 18:53:01.913 305 14454.48 27.44 55999.75 88888.00 2021-11-01 18:53:02.413 305 14454.49 27.43 55999.87 88888.00 2021-11-01 18:53:02.913 305 14454.45 27.35 55999.90 88888.00 2021-11-01 18:53:03.413 305 14454.46 27.38 55999.90 88888.00 2021-11-01 18:53:03.913 305 14454.45 27.46 55999.85 88888.00 2021-11-01 18:53:04.413 305 14454.40 27.43 56000.00 88888.00 2021-11-01 18:53:04.913 305 14454.39 27.42 56000.08 88888.00 2021-11-01 18:53:05.413 305 14454.38 27.44 56000.16 88888.00 2021-11-01 18:53:05.913 305 14454.35 27.44 56000.10 88888.00 2021-11-01 18:53:06.404 305 14454.34 27.45 56000.12 88888.00 2021-11-01 18:53:06.904 305 14454.31 27.53 56000.08 88888.00 2021-11-01 18:53:07.404 305 14454.28 27.53 56000.16 88888.00 2021-11-01 18:53:07.904 305 14454.26 27.35 56000.20 88888.00 2021-11-01 18:53:08.404 305 14454.23 27.35 56000.23 88888.00 2021-11-01 18:53:08.904 305 14454.26 27.35 56000.28 88888.00 2021-11-01 18:53:09.404 305 14454.23 27.33 56000.30 88888.00 2021-11-01 18:53:09.904 305 14454.23 27.43 56000.37 88888.00 2021-11-01 18:53:10.404 305 14454.20 27.44 56000.36 88888.00 2021-11-01 18:53:10.904 305 14454.17 27.59 56000.38 88888.00 2021-11-01 18:53:11.404 305 14454.15 27.63 56000.43 88888.00 2021-11-01 18:53:11.904 305 14454.14 27.74 56000.39 88888.00 2021-11-01 18:53:12.404 305 14454.15 27.67 56000.49 88888.00 2021-11-01 18:53:12.904 305 14454.11 27.42 56000.53 88888.00 2021-11-01 18:53:13.404 305 14454.12 27.34 56000.62 88888.00 2021-11-01 18:53:13.904 305 14454.10 27.44 56000.71 88888.00 2021-11-01 18:53:14.404 305 14454.14 27.54 56000.60 88888.00 2021-11-01 18:53:14.904 305 14454.09 27.66 56000.64 88888.00 2021-11-01 18:53:15.404 305 14454.05 27.68 56000.76 88888.00 2021-11-01 18:53:15.904 305 14454.03 27.66 56000.73 88888.00 2021-11-01 18:53:16.404 305 14454.05 27.60 56000.71 88888.00 2021-11-01 18:53:16.904 305 14454.05 27.61 56000.79 88888.00 2021-11-01 18:53:17.404 305 14454.00 27.68 56000.78 88888.00 2021-11-01 18:53:17.904 305 14453.98 27.74 56000.82 88888.00 2021-11-01 18:53:18.404 305 14453.98 27.75 56000.93 88888.00 2021-11-01 18:53:18.904 305 14453.96 27.74 56000.92 88888.00 2021-11-01 18:53:19.404 305 14453.93 27.72 56000.91 88888.00 2021-11-01 18:53:19.904 305 14453.93 27.77 56001.02 88888.00 2021-11-01 18:53:20.404 305 14453.93 27.69 56001.07 88888.00 2021-11-01 18:53:20.904 305 14453.91 27.68 56001.06 88888.00 2021-11-01 18:53:21.404 305 14453.88 27.77 56001.06 88888.00 2021-11-01 18:53:21.904 305 14453.82 27.83 56001.14 88888.00 2021-11-01 18:53:22.404 305 14453.84 27.80 56001.13 88888.00 2021-11-01 18:53:22.904 305 14453.83 27.83 56001.12 88888.00 2021-11-01 18:53:23.404 305 14453.78 27.85 56001.18 88888.00 2021-11-01 18:53:23.904 305 14453.78 27.81 56001.28 88888.00 2021-11-01 18:53:24.404 305 14453.78 27.80 56001.35 88888.00 2021-11-01 18:53:24.904 305 14453.75 27.83 56001.32 88888.00 2021-11-01 18:53:25.404 305 14453.73 27.87 56001.34 88888.00 2021-11-01 18:53:25.904 305 14453.73 28.06 56001.39 88888.00 2021-11-01 18:53:26.404 305 14453.71 28.21 56001.41 88888.00 2021-11-01 18:53:26.904 305 14453.66 28.21 56001.41 88888.00 2021-11-01 18:53:27.404 305 14453.68 28.11 56001.40 88888.00 2021-11-01 18:53:27.904 305 14453.64 28.08 56001.43 88888.00 2021-11-01 18:53:28.404 305 14453.62 27.99 56001.47 88888.00 2021-11-01 18:53:28.904 305 14453.62 27.99 56001.51 88888.00 2021-11-01 18:53:29.404 305 14453.59 27.96 56001.51 88888.00 2021-11-01 18:53:29.904 305 14453.56 27.92 56001.52 88888.00 2021-11-01 18:53:30.404 305 14453.54 27.93 56001.51 88888.00 2021-11-01 18:53:30.904 305 14453.52 27.85 56001.52 88888.00 2021-11-01 18:53:31.404 305 14453.47 27.85 56001.60 88888.00 2021-11-01 18:53:31.904 305 14453.38 27.84 56001.75 88888.00 2021-11-01 18:53:32.404 305 14453.37 27.77 56001.82 88888.00 2021-11-01 18:53:32.904 305 14453.34 27.85 56001.80 88888.00 2021-11-01 18:53:33.404 305 14453.26 27.88 56001.74 88888.00 2021-11-01 18:53:33.904 305 14453.22 27.93 56001.77 88888.00 2021-11-01 18:53:34.404 305 14453.21 28.00 56001.81 88888.00 2021-11-01 18:53:34.904 305 14453.18 28.04 56001.85 88888.00 2021-11-01 18:53:35.404 305 14453.15 28.03 56001.84 88888.00 2021-11-01 18:53:35.904 305 14453.10 28.02 56001.84 88888.00 2021-11-01 18:53:36.404 305 14453.06 28.00 56001.93 88888.00 2021-11-01 18:53:36.904 305 14453.03 27.91 56001.93 88888.00 2021-11-01 18:53:37.404 305 14452.99 27.89 56001.93 88888.00 2021-11-01 18:53:37.904 305 14452.99 27.93 56001.94 88888.00 2021-11-01 18:53:38.404 305 14452.94 27.93 56001.90 88888.00 2021-11-01 18:53:38.904 305 14452.90 27.92 56001.93 88888.00 2021-11-01 18:53:39.404 305 14452.86 27.97 56002.00 88888.00 2021-11-01 18:53:39.904 305 14452.86 28.09 56002.03 88888.00 2021-11-01 18:53:40.404 305 14452.85 28.17 56002.04 88888.00 2021-11-01 18:53:40.904 305 14452.84 28.12 56002.07 88888.00 2021-11-01 18:53:41.404 305 14452.84 28.14 56002.12 88888.00 2021-11-01 18:53:41.904 305 14452.79 28.16 56002.10 88888.00 2021-11-01 18:53:42.404 305 14452.73 28.11 56002.14 88888.00 2021-11-01 18:53:42.904 305 14452.71 28.18 56002.10 88888.00 2021-11-01 18:53:43.404 305 14452.69 28.20 56002.16 88888.00 2021-11-01 18:53:43.904 305 14452.67 28.27 56002.16 88888.00 2021-11-01 18:53:44.404 305 14452.62 28.38 56002.18 88888.00 2021-11-01 18:53:44.904 305 14452.58 28.26 56002.18 88888.00 2021-11-01 18:53:45.404 305 14452.52 28.26 56002.21 88888.00 2021-11-01 18:53:45.904 305 14452.52 28.26 56002.21 88888.00 2021-11-01 18:53:46.404 305 14452.49 28.22 56002.21 88888.00 2021-11-01 18:53:46.904 305 14452.51 28.33 56002.26 88888.00 2021-11-01 18:53:47.404 305 14452.47 28.34 56002.40 88888.00 2021-11-01 18:53:47.904 305 14452.41 28.40 56002.43 88888.00 2021-11-01 18:53:48.404 305 14452.40 28.56 56002.46 88888.00 2021-11-01 18:53:48.904 305 14452.35 28.53 56002.38 88888.00 2021-11-01 18:53:49.404 305 14452.36 28.45 56002.31 88888.00 2021-11-01 18:53:49.904 305 14452.31 28.37 56002.33 88888.00 2021-11-01 18:53:50.404 305 14452.26 28.35 56002.37 88888.00 2021-11-01 18:53:50.904 305 14452.26 28.31 56002.41 88888.00 2021-11-01 18:53:51.405 305 14452.22 28.35 56002.43 88888.00 2021-11-01 18:53:51.905 305 14452.23 28.39 56002.45 88888.00 2021-11-01 18:53:52.405 305 14452.21 28.43 56002.46 88888.00 2021-11-01 18:53:52.905 305 14452.07 28.44 56002.47 88888.00 2021-11-01 18:53:53.405 305 14452.02 28.42 56002.49 88888.00 2021-11-01 18:53:53.905 305 14451.98 28.52 56002.47 88888.00 2021-11-01 18:53:54.405 305 14451.97 28.51 56002.47 88888.00 2021-11-01 18:53:54.905 305 14451.94 28.46 56002.54 88888.00 2021-11-01 18:53:55.405 305 14451.94 28.50 56002.45 88888.00 2021-11-01 18:53:55.905 305 14451.92 28.43 56002.37 88888.00 2021-11-01 18:53:56.405 305 14451.92 28.45 56002.40 88888.00 2021-11-01 18:53:56.905 305 14451.89 28.48 56002.51 88888.00 2021-11-01 18:53:57.405 305 14451.86 28.53 56002.56 88888.00 2021-11-01 18:53:57.905 305 14451.86 28.57 56002.54 88888.00 2021-11-01 18:53:58.405 305 14451.82 28.60 56002.52 88888.00 2021-11-01 18:53:58.905 305 14451.79 28.48 56002.52 88888.00 2021-11-01 18:53:59.405 305 14451.79 28.63 56002.51 88888.00 2021-11-01 18:53:59.905 305 14451.74 28.63 56002.55 88888.00 2021-11-01 18:54:00.405 305 14451.69 28.62 56002.59 88888.00 2021-11-01 18:54:00.905 305 14451.68 28.60 56002.50 88888.00 2021-11-01 18:54:01.405 305 14451.65 28.59 56002.46 88888.00 2021-11-01 18:54:01.905 305 14451.61 28.67 56002.50 88888.00 2021-11-01 18:54:02.405 305 14451.59 28.68 56002.59 88888.00 2021-11-01 18:54:02.905 305 14451.59 28.67 56002.50 88888.00 2021-11-01 18:54:03.405 305 14451.58 28.64 56002.43 88888.00 2021-11-01 18:54:03.905 305 14451.57 28.74 56002.51 88888.00 2021-11-01 18:54:04.405 305 14451.55 28.89 56002.53 88888.00 2021-11-01 18:54:04.905 305 14451.51 28.89 56002.49 88888.00 2021-11-01 18:54:05.405 305 14451.49 28.78 56002.46 88888.00 2021-11-01 18:54:05.905 305 14451.50 28.76 56002.47 88888.00 2021-11-01 18:54:06.405 305 14451.51 28.74 56002.51 88888.00 2021-11-01 18:54:06.905 305 14451.50 28.86 56002.53 88888.00 2021-11-01 18:54:07.905 305 14451.47 28.89 56002.43 88888.00 2021-11-01 18:54:08.405 305 14451.43 28.80 56002.47 88888.00 2021-11-01 18:54:08.905 305 14451.41 28.89 56002.49 88888.00 2021-11-01 18:54:09.405 305 14451.34 29.06 56002.41 88888.00 2021-11-01 18:54:09.905 305 14451.34 29.12 56002.43 88888.00 2021-11-01 18:54:10.405 305 14451.36 28.97 56002.47 88888.00 2021-11-01 18:54:10.905 305 14451.32 28.85 56002.47 88888.00 2021-11-01 18:54:11.405 305 14451.34 28.87 56002.45 88888.00 2021-11-01 18:54:11.905 305 14451.34 28.97 56002.47 88888.00 2021-11-01 18:54:12.405 305 14451.32 29.08 56002.52 88888.00 2021-11-01 18:54:12.905 305 14451.33 29.04 56002.47 88888.00 2021-11-01 18:54:13.405 305 14451.32 29.04 56002.41 88888.00 2021-11-01 18:54:13.905 305 14451.32 28.98 56002.47 88888.00 2021-11-01 18:54:14.405 305 14451.32 29.08 56002.50 88888.00 2021-11-01 18:54:14.905 305 14451.29 29.39 56002.43 88888.00 2021-11-01 18:54:15.905 305 14451.26 29.29 56002.42 88888.00 2021-11-01 18:54:16.405 305 14451.28 29.41 56002.49 88888.00 2021-11-01 18:54:16.905 305 14451.27 29.26 56002.46 88888.00 2021-11-01 18:54:18.405 305 14451.24 29.16 56002.45 88888.00 2021-11-01 18:54:18.905 305 14451.22 29.39 56002.41 88888.00 2021-11-01 18:54:19.405 305 14451.19 29.49 56002.45 88888.00 2021-11-01 18:54:19.905 305 14451.17 29.43 56002.46 88888.00 2021-11-01 18:54:20.405 305 14451.18 29.50 56002.41 88888.00 2021-11-01 18:54:20.905 305 14451.19 29.38 56002.36 88888.00 2021-11-01 18:54:21.405 305 14451.15 29.35 56002.40 88888.00 2021-11-01 18:54:21.905 305 14451.19 29.44 56002.44 88888.00 2021-11-01 18:54:22.405 305 14451.19 29.31 56002.37 88888.00 2021-11-01 18:54:22.905 305 14451.19 29.36 56002.35 88888.00 2021-11-01 18:54:23.405 305 14451.17 29.23 56002.41 88888.00 2021-11-01 18:54:23.905 305 14451.14 29.21 56002.42 88888.00 2021-11-01 18:54:24.405 305 14451.15 29.19 56002.36 88888.00 2021-11-01 18:54:24.905 305 14451.15 29.15 56002.41 88888.00 2021-11-01 18:54:25.905 305 14451.17 29.27 56002.37 88888.00 2021-11-01 18:54:26.405 305 14451.18 29.32 56002.37 88888.00 2021-11-01 18:54:26.905 305 14451.23 29.27 56002.42 88888.00 2021-11-01 18:54:27.405 305 14451.23 29.19 56002.45 88888.00 2021-11-01 18:54:27.905 305 14451.24 29.23 56002.38 88888.00 2021-11-01 18:54:28.405 305 14451.23 29.27 56002.35 88888.00 2021-11-01 18:54:28.905 305 14451.22 29.30 56002.44 88888.00 2021-11-01 18:54:29.405 305 14451.24 29.40 56002.42 88888.00 2021-11-01 18:54:29.905 305 14451.27 29.47 56002.32 88888.00 2021-11-01 18:54:30.405 305 14451.23 29.39 56002.36 88888.00 2021-11-01 18:54:30.905 305 14451.26 29.27 56002.42 88888.00 2021-11-01 18:54:31.405 305 14451.26 29.29 56002.37 88888.00 2021-11-01 18:54:31.905 305 14451.24 29.30 56002.34 88888.00 2021-11-01 18:54:32.405 305 14451.22 29.43 56002.35 88888.00 2021-11-01 18:54:32.905 305 14451.20 29.41 56002.43 88888.00 2021-11-01 18:54:33.405 305 14451.19 29.45 56002.44 88888.00 2021-11-01 18:54:33.905 305 14451.21 29.44 56002.43 88888.00 2021-11-01 18:54:34.405 305 14451.22 29.52 56002.43 88888.00 2021-11-01 18:54:34.905 305 14451.20 29.53 56002.40 88888.00 2021-11-01 18:54:35.405 305 14451.20 29.53 56002.34 88888.00 2021-11-01 18:54:35.906 305 14451.21 29.52 56002.31 88888.00 2021-11-01 18:54:36.406 305 14451.18 29.55 56002.35 88888.00 2021-11-01 18:54:36.906 305 14451.21 29.57 56002.35 88888.00 2021-11-01 18:54:37.406 305 14451.24 29.63 56002.27 88888.00 2021-11-01 18:54:37.906 305 14451.22 29.58 56002.35 88888.00 2021-11-01 18:54:38.406 305 14451.18 29.56 56002.42 88888.00 2021-11-01 18:54:38.906 305 14451.20 29.60 56002.35 88888.00 2021-11-01 18:54:39.406 305 14451.19 29.63 56002.31 88888.00 2021-11-01 18:54:39.906 305 14451.18 29.60 56002.28 88888.00 2021-11-01 18:54:40.406 305 14451.21 29.64 56002.29 88888.00 2021-11-01 18:54:40.906 305 14451.22 29.70 56002.33 88888.00 2021-11-01 18:54:41.406 305 14451.22 29.75 56002.29 88888.00 2021-11-01 18:54:41.906 305 14451.23 29.61 56002.35 88888.00 2021-11-01 18:54:42.406 305 14451.22 29.62 56002.34 88888.00 2021-11-01 18:54:42.906 305 14451.20 29.65 56002.26 88888.00 2021-11-01 18:54:43.406 305 14451.15 29.67 56002.32 88888.00 2021-11-01 18:54:43.906 305 14451.18 29.63 56002.37 88888.00 2021-11-01 18:54:44.406 305 14451.18 29.69 56002.34 88888.00 2021-11-01 18:54:44.906 305 14451.19 29.77 56002.31 88888.00 2021-11-01 18:54:45.906 305 14451.19 29.71 56002.32 88888.00 2021-11-01 18:54:46.406 305 14451.18 29.73 56002.29 88888.00 2021-11-01 18:54:46.906 305 14451.13 29.79 56002.27 88888.00 2021-11-01 18:54:47.406 305 14451.17 29.74 56002.26 88888.00 2021-11-01 18:54:47.906 305 14451.19 29.80 56002.23 88888.00 2021-11-01 18:54:48.406 305 14451.15 29.72 56002.15 88888.00 2021-11-01 18:54:48.906 305 14451.13 29.66 56002.08 88888.00 2021-11-01 18:54:49.406 305 14451.10 29.72 56002.17 88888.00 2021-11-01 18:54:49.906 305 14451.08 29.77 56002.17 88888.00 2021-11-01 18:54:50.406 305 14451.10 29.82 56002.07 88888.00 2021-11-01 18:54:50.906 305 14451.12 29.80 56002.04 88888.00 2021-11-01 18:54:51.406 305 14451.09 29.90 56002.13 88888.00 2021-11-01 18:54:51.906 305 14451.08 29.84 56002.19 88888.00 2021-11-01 18:54:52.406 305 14451.12 29.70 56002.05 88888.00 2021-11-01 18:54:52.906 305 14451.12 29.73 56002.00 88888.00 2021-11-01 18:54:53.406 305 14451.11 29.78 56002.10 88888.00 2021-11-01 18:54:53.906 305 14451.11 29.72 56002.12 88888.00 2021-11-01 18:54:54.406 305 14451.10 29.66 56002.06 88888.00 2021-11-01 18:54:54.906 305 14451.09 29.71 56001.97 88888.00 2021-11-01 18:54:55.406 305 14451.05 29.95 56001.98 88888.00 2021-11-01 18:54:55.906 305 14451.05 29.99 56002.00 88888.00 2021-11-01 18:54:56.406 305 14451.09 29.84 56002.01 88888.00 2021-11-01 18:54:56.906 305 14451.09 29.80 56001.94 88888.00 2021-11-01 18:54:57.406 305 14451.05 29.65 56001.93 88888.00 2021-11-01 18:54:57.906 305 14451.08 29.54 56001.93 88888.00 2021-11-01 18:54:58.406 305 14451.08 29.62 56001.94 88888.00 2021-11-01 18:54:58.906 305 14451.09 29.60 56001.91 88888.00 2021-11-01 18:54:59.406 305 14451.08 29.62 56001.95 88888.00 2021-11-01 18:54:59.906 305 14451.06 29.62 56001.95 88888.00 2021-11-01 18:55:00.406 305 14451.08 29.61 56001.91 88888.00 2021-11-01 18:55:00.906 305 14451.08 29.60 56001.85 88888.00 2021-11-01 18:55:01.406 305 14451.08 29.54 56001.80 88888.00 2021-11-01 18:55:01.906 305 14451.09 29.53 56001.77 88888.00 2021-11-01 18:55:02.406 305 14451.15 29.61 56001.82 88888.00 2021-11-01 18:55:02.906 305 14451.20 29.71 56001.93 88888.00 2021-11-01 18:55:03.406 305 14451.21 29.83 56001.91 88888.00 2021-11-01 18:55:03.906 305 14451.23 29.87 56001.84 88888.00 2021-11-01 18:55:04.406 305 14451.27 29.84 56001.80 88888.00 2021-11-01 18:55:04.906 305 14451.32 29.92 56001.88 88888.00 2021-11-01 18:55:05.406 305 14451.30 29.89 56001.88 88888.00 2021-11-01 18:55:05.906 305 14451.29 29.95 56001.84 88888.00 2021-11-01 18:55:06.406 305 14451.32 30.03 56001.79 88888.00 2021-11-01 18:55:06.906 305 14451.31 29.86 56001.80 88888.00 2021-11-01 18:55:07.406 305 14451.31 29.78 56001.80 88888.00 2021-11-01 18:55:07.906 305 14451.30 29.80 56001.81 88888.00 2021-11-01 18:55:08.406 305 14451.31 29.86 56001.79 88888.00 2021-11-01 18:55:08.906 305 14451.29 29.81 56001.76 88888.00 2021-11-01 18:55:09.406 305 14451.30 29.82 56001.78 88888.00 2021-11-01 18:55:09.906 305 14451.30 29.87 56001.78 88888.00 2021-11-01 18:55:10.406 305 14451.28 29.89 56001.80 88888.00 2021-11-01 18:55:10.906 305 14451.30 29.81 56001.78 88888.00 2021-11-01 18:55:11.406 305 14451.29 29.80 56001.78 88888.00 2021-11-01 18:55:11.906 305 14451.30 29.84 56001.72 88888.00 2021-11-01 18:55:12.406 305 14451.30 29.82 56001.70 88888.00 2021-11-01 18:55:12.906 305 14451.28 29.81 56001.74 88888.00 2021-11-01 18:55:13.406 305 14451.28 29.88 56001.75 88888.00 2021-11-01 18:55:13.906 305 14451.24 29.90 56001.70 88888.00 2021-11-01 18:55:14.406 305 14451.21 29.88 56001.66 88888.00 2021-11-01 18:55:14.906 305 14451.22 29.90 56001.63 88888.00 2021-11-01 18:55:15.406 305 14451.21 29.88 56001.68 88888.00 2021-11-01 18:55:15.907 305 14451.14 29.90 56001.74 88888.00 2021-11-01 18:55:16.407 305 14451.15 29.81 56001.71 88888.00 2021-11-01 18:55:16.907 305 14451.12 29.86 56001.68 88888.00 2021-11-01 18:55:17.407 305 14451.08 29.87 56001.69 88888.00 2021-11-01 18:55:17.907 305 14451.05 29.81 56001.70 88888.00 2021-11-01 18:55:18.407 305 14451.03 29.73 56001.69 88888.00 2021-11-01 18:55:18.907 305 14451.01 29.84 56001.69 88888.00 2021-11-01 18:55:19.407 305 14450.97 29.94 56001.70 88888.00 2021-11-01 18:55:19.907 305 14450.95 29.81 56001.69 88888.00 2021-11-01 18:55:20.407 305 14450.94 29.77 56001.63 88888.00 2021-11-01 18:55:20.907 305 14450.93 29.80 56001.68 88888.00 2021-11-01 18:55:21.407 305 14450.91 29.86 56001.76 88888.00 2021-11-01 18:55:21.907 305 14450.86 29.87 56001.68 88888.00 2021-11-01 18:55:22.407 305 14450.81 29.92 56001.58 88888.00 2021-11-01 18:55:22.907 305 14450.77 29.92 56001.56 88888.00 2021-11-01 18:55:23.407 305 14450.80 29.81 56001.63 88888.00 2021-11-01 18:55:23.907 305 14450.78 29.84 56001.67 88888.00 2021-11-01 18:55:24.407 305 14450.71 29.84 56001.60 88888.00 2021-11-01 18:55:24.907 305 14450.68 29.89 56001.58 88888.00 2021-11-01 18:55:25.407 305 14450.65 29.98 56001.69 88888.00 2021-11-01 18:55:25.907 305 14450.60 29.96 56001.71 88888.00 2021-11-01 18:55:26.407 305 14450.65 29.92 56001.63 88888.00 2021-11-01 18:55:26.907 305 14450.62 29.98 56001.59 88888.00 2021-11-01 18:55:27.407 305 14450.56 29.97 56001.63 88888.00 2021-11-01 18:55:27.907 305 14450.54 29.98 56001.71 88888.00 2021-11-01 18:55:28.407 305 14450.54 29.99 56001.58 88888.00 2021-11-01 18:55:28.907 305 14450.57 29.90 56001.53 88888.00 2021-11-01 18:55:29.407 305 14450.57 29.92 56001.59 88888.00 2021-11-01 18:55:29.907 305 14450.52 29.98 56001.59 88888.00 2021-11-01 18:55:30.407 305 14450.48 30.00 56001.51 88888.00 2021-11-01 18:55:30.907 305 14450.47 30.03 56001.53 88888.00 2021-11-01 18:55:31.407 305 14450.52 30.04 56001.61 88888.00 2021-11-01 18:55:31.907 305 14450.49 29.99 56001.58 88888.00 2021-11-01 18:55:32.407 305 14450.49 29.98 56001.53 88888.00 2021-11-01 18:55:32.907 305 14450.50 29.94 56001.57 88888.00 2021-11-01 18:55:33.407 305 14450.50 29.97 56001.58 88888.00 2021-11-01 18:55:33.907 305 14450.45 29.98 56001.63 88888.00 2021-11-01 18:55:34.407 305 14450.43 29.97 56001.58 88888.00 2021-11-01 18:55:34.907 305 14450.45 29.91 56001.49 88888.00 2021-11-01 18:55:35.407 305 14450.46 30.04 56001.54 88888.00 2021-11-01 18:55:35.907 305 14450.48 30.07 56001.60 88888.00 2021-11-01 18:55:36.407 305 14450.44 30.01 56001.57 88888.00 2021-11-01 18:55:36.907 305 14450.40 30.00 56001.56 88888.00 2021-11-01 18:55:37.407 305 14450.43 29.99 56001.58 88888.00 2021-11-01 18:55:37.907 305 14450.43 29.94 56001.61 88888.00 2021-11-01 18:55:38.407 305 14450.40 29.97 56001.57 88888.00 2021-11-01 18:55:38.907 305 14450.37 30.00 56001.59 88888.00 2021-11-01 18:55:39.407 305 14450.35 29.95 56001.60 88888.00 2021-11-01 18:55:39.907 305 14450.38 29.92 56001.59 88888.00 2021-11-01 18:55:40.407 305 14450.41 29.94 56001.57 88888.00 2021-11-01 18:55:40.907 305 14450.43 29.95 56001.56 88888.00 2021-11-01 18:55:41.407 305 14450.43 29.97 56001.61 88888.00 2021-11-01 18:55:41.907 305 14450.40 29.98 56001.60 88888.00 2021-11-01 18:55:42.407 305 14450.41 29.90 56001.62 88888.00 2021-11-01 18:55:42.907 305 14450.43 29.87 56001.70 88888.00 2021-11-01 18:55:43.407 305 14450.41 29.87 56001.67 88888.00 2021-11-01 18:55:43.907 305 14450.43 29.86 56001.53 88888.00 2021-11-01 18:55:44.407 305 14450.44 29.83 56001.57 88888.00 2021-11-01 18:55:44.907 305 14450.41 29.88 56001.72 88888.00 2021-11-01 18:55:45.407 305 14450.39 29.92 56001.70 88888.00 2021-11-01 18:55:45.907 305 14450.38 29.90 56001.60 88888.00 2021-11-01 18:55:46.407 305 14450.36 29.94 56001.65 88888.00 2021-11-01 18:55:46.907 305 14450.34 29.94 56001.71 88888.00 2021-11-01 18:55:47.407 305 14450.34 29.94 56001.65 88888.00 2021-11-01 18:55:47.907 305 14450.34 29.99 56001.56 88888.00 2021-11-01 18:55:48.407 305 14450.34 29.98 56001.59 88888.00 2021-11-01 18:55:49.407 305 14450.30 29.94 56001.68 88888.00 2021-11-01 18:55:49.907 305 14450.29 30.00 56001.66 88888.00 2021-11-01 18:55:50.407 305 14450.24 29.99 56001.65 88888.00 2021-11-01 18:55:50.907 305 14450.22 30.03 56001.69 88888.00 2021-11-01 18:55:51.407 305 14450.25 29.99 56001.74 88888.00 2021-11-01 18:55:51.907 305 14450.24 29.98 56001.78 88888.00 2021-11-01 18:55:52.407 305 14450.26 30.05 56001.75 88888.00 2021-11-01 18:55:52.907 305 14450.25 30.12 56001.74 88888.00 2021-11-01 18:55:53.407 305 14450.21 30.07 56001.79 88888.00 2021-11-01 18:55:53.907 305 14450.20 30.07 56001.74 88888.00 2021-11-01 18:55:54.407 305 14450.19 30.08 56001.72 88888.00 2021-11-01 18:55:54.907 305 14450.20 30.12 56001.79 88888.00 2021-11-01 18:55:55.407 305 14450.16 30.15 56001.77 88888.00 2021-11-01 18:55:55.907 305 14450.11 30.20 56001.81 88888.00 2021-11-01 18:55:56.407 305 14450.08 30.12 56001.87 88888.00 2021-11-01 18:55:56.907 305 14450.08 30.12 56001.84 88888.00 2021-11-01 18:55:57.407 305 14450.07 30.09 56001.85 88888.00 2021-11-01 18:55:57.907 305 14449.97 30.18 56001.89 88888.00 2021-11-01 18:55:58.407 305 14449.89 30.22 56001.80 88888.00 2021-11-01 18:55:59.408 305 14449.84 30.26 56001.91 88888.00 2021-11-01 18:55:59.908 305 14449.85 30.26 56001.84 88888.00 2021-11-01 18:56:00.408 305 14449.83 30.22 56001.88 88888.00 2021-11-01 18:56:00.908 305 14449.81 30.25 56001.87 88888.00 2021-11-01 18:56:01.408 305 14449.78 30.32 56001.85 88888.00 2021-11-01 18:56:01.908 305 14449.71 30.32 56001.87 88888.00 2021-11-01 18:56:02.408 305 14449.70 30.41 56001.88 88888.00 2021-11-01 18:56:02.908 305 14449.70 30.46 56001.96 88888.00 2021-11-01 18:56:03.408 305 14449.69 30.51 56001.93 88888.00 2021-11-01 18:56:03.908 305 14449.70 30.51 56001.91 88888.00 2021-11-01 18:56:04.408 305 14449.62 30.43 56001.90 88888.00 2021-11-01 18:56:04.908 305 14449.54 30.49 56001.86 88888.00 2021-11-01 18:56:05.408 305 14449.51 30.57 56001.93 88888.00 2021-11-01 18:56:05.908 305 14449.53 30.59 56001.96 88888.00 2021-11-01 18:56:06.408 305 14449.53 30.50 56001.98 88888.00 2021-11-01 18:56:06.908 305 14449.50 30.56 56001.96 88888.00 2021-11-01 18:56:07.408 305 14449.48 30.59 56002.03 88888.00 2021-11-01 18:56:07.908 305 14449.52 30.60 56001.99 88888.00 2021-11-01 18:56:08.408 305 14449.55 30.70 56001.93 88888.00 2021-11-01 18:56:09.408 305 14449.48 30.57 56001.95 88888.00 2021-11-01 18:56:09.908 305 14449.48 30.71 56001.94 88888.00 2021-11-01 18:56:10.408 305 14449.50 30.67 56001.96 88888.00 2021-11-01 18:56:10.908 305 14449.42 30.60 56001.98 88888.00 2021-11-01 18:56:11.408 305 14449.42 30.68 56001.99 88888.00 2021-11-01 18:56:11.908 305 14449.41 30.71 56001.97 88888.00 2021-11-01 18:56:12.408 305 14449.44 30.66 56001.93 88888.00 2021-11-01 18:56:12.908 305 14449.43 30.67 56001.95 88888.00 2021-11-01 18:56:13.408 305 14449.38 30.62 56001.97 88888.00 2021-11-01 18:56:13.908 305 14449.35 30.65 56001.91 88888.00 2021-11-01 18:56:14.408 305 14449.34 30.77 56001.85 88888.00 2021-11-01 18:56:14.908 305 14449.34 30.83 56001.80 88888.00 2021-11-01 18:56:15.408 305 14449.32 30.77 56001.82 88888.00 2021-11-01 18:56:15.908 305 14449.29 30.80 56001.80 88888.00 2021-11-01 18:56:16.408 305 14449.23 30.70 56001.79 88888.00 2021-11-01 18:56:16.908 305 14449.22 30.73 56001.75 88888.00 2021-11-01 18:56:17.408 305 14449.19 30.74 56001.76 88888.00 2021-11-01 18:56:17.908 305 14449.18 30.73 56001.77 88888.00 2021-11-01 18:56:18.408 305 14449.16 30.67 56001.75 88888.00 2021-11-01 18:56:19.408 305 14449.13 30.70 56001.68 88888.00 2021-11-01 18:56:19.908 305 14449.11 30.68 56001.69 88888.00 2021-11-01 18:56:20.408 305 14449.13 30.77 56001.67 88888.00 2021-11-01 18:56:20.908 305 14449.11 30.75 56001.68 88888.00 2021-11-01 18:56:21.408 305 14449.08 30.72 56001.67 88888.00 2021-11-01 18:56:21.908 305 14449.09 30.67 56001.68 88888.00 2021-11-01 18:56:22.408 305 14449.08 30.67 56001.60 88888.00 2021-11-01 18:56:22.908 305 14449.09 30.58 56001.54 88888.00 2021-11-01 18:56:23.408 305 14449.10 30.57 56001.50 88888.00 2021-11-01 18:56:23.908 305 14449.07 30.55 56001.49 88888.00 2021-11-01 18:56:24.408 305 14449.08 30.59 56001.46 88888.00 2021-11-01 18:56:24.908 305 14449.05 30.63 56001.40 88888.00 2021-11-01 18:56:25.408 305 14449.04 30.68 56001.48 88888.00 2021-11-01 18:56:25.908 305 14449.01 30.62 56001.40 88888.00 2021-11-01 18:56:26.408 305 14449.02 30.60 56001.39 88888.00 2021-11-01 18:56:26.908 305 14449.08 30.60 56001.39 88888.00 2021-11-01 18:56:27.408 305 14449.11 30.57 56001.39 88888.00 2021-11-01 18:56:27.908 305 14449.15 30.53 56001.41 88888.00 2021-11-01 18:56:28.408 305 14449.14 30.51 56001.35 88888.00 2021-11-01 18:56:29.408 305 14449.10 30.47 56001.30 88888.00 2021-11-01 18:56:29.908 305 14449.08 30.48 56001.33 88888.00 2021-11-01 18:56:30.408 305 14449.06 30.41 56001.37 88888.00 2021-11-01 18:56:30.908 305 14449.05 30.34 56001.38 88888.00 2021-11-01 18:56:31.408 305 14449.05 30.38 56001.39 88888.00 2021-11-01 18:56:31.908 305 14449.04 30.29 56001.25 88888.00 2021-11-01 18:56:32.408 305 14448.99 30.24 56001.31 88888.00 2021-11-01 18:56:32.908 305 14448.98 30.32 56001.30 88888.00 2021-11-01 18:56:33.408 305 14448.97 30.40 56001.23 88888.00 2021-11-01 18:56:33.908 305 14448.96 30.34 56001.16 88888.00 2021-11-01 18:56:34.408 305 14448.95 30.31 56001.14 88888.00 2021-11-01 18:56:34.908 305 14448.92 30.28 56001.20 88888.00 2021-11-01 18:56:35.408 305 14448.90 30.30 56001.15 88888.00 2021-11-01 18:56:35.908 305 14448.88 30.30 56001.22 88888.00 2021-11-01 18:56:36.408 305 14448.88 30.30 56001.25 88888.00 2021-11-01 18:56:36.908 305 14448.85 30.37 56001.29 88888.00 2021-11-01 18:56:37.408 305 14448.82 30.34 56001.25 88888.00 2021-11-01 18:56:37.908 305 14448.79 30.26 56001.24 88888.00 2021-11-01 18:56:38.408 305 14448.72 30.29 56001.29 88888.00 2021-11-01 18:56:38.908 305 14448.69 30.35 56001.20 88888.00 2021-11-01 18:56:39.409 305 14448.63 30.34 56001.24 88888.00 2021-11-01 18:56:39.909 305 14448.61 30.29 56001.28 88888.00 2021-11-01 18:56:40.409 305 14448.63 30.38 56001.32 88888.00 2021-11-01 18:56:40.909 305 14448.67 30.30 56001.32 88888.00 2021-11-01 18:56:41.409 305 14448.69 30.33 56001.34 88888.00 2021-11-01 18:56:41.909 305 14448.68 30.32 56001.32 88888.00 2021-11-01 18:56:42.409 305 14448.63 30.33 56001.33 88888.00 2021-11-01 18:56:42.909 305 14448.60 30.28 56001.29 88888.00 2021-11-01 18:56:43.409 305 14448.58 30.35 56001.34 88888.00 2021-11-01 18:56:43.909 305 14448.53 30.31 56001.39 88888.00 2021-11-01 18:56:44.409 305 14448.51 30.35 56001.43 88888.00 2021-11-01 18:56:44.909 305 14448.50 30.45 56001.42 88888.00 2021-11-01 18:56:45.409 305 14448.49 30.49 56001.50 88888.00 2021-11-01 18:56:45.909 305 14448.45 30.46 56001.54 88888.00 2021-11-01 18:56:46.409 305 14448.43 30.51 56001.53 88888.00 2021-11-01 18:56:46.909 305 14448.41 30.55 56001.50 88888.00 2021-11-01 18:56:47.409 305 14448.43 30.56 56001.53 88888.00 2021-11-01 18:56:47.909 305 14448.45 30.63 56001.54 88888.00 2021-11-01 18:56:48.409 305 14448.42 30.70 56001.57 88888.00 2021-11-01 18:56:48.909 305 14448.36 30.66 56001.60 88888.00 2021-11-01 18:56:49.409 305 14448.34 30.60 56001.59 88888.00 2021-11-01 18:56:49.909 305 14448.33 30.55 56001.59 88888.00 2021-11-01 18:56:50.409 305 14448.34 30.57 56001.57 88888.00 2021-11-01 18:56:50.909 305 14448.32 30.60 56001.63 88888.00 2021-11-01 18:56:51.409 305 14448.30 30.62 56001.67 88888.00 2021-11-01 18:56:51.909 305 14448.27 30.62 56001.70 88888.00 2021-11-01 18:56:52.409 305 14448.25 30.64 56001.69 88888.00 2021-11-01 18:56:52.909 305 14448.26 30.70 56001.70 88888.00 2021-11-01 18:56:53.409 305 14448.26 30.67 56001.75 88888.00 2021-11-01 18:56:53.909 305 14448.26 30.67 56001.70 88888.00 2021-11-01 18:56:54.409 305 14448.25 30.70 56001.71 88888.00 2021-11-01 18:56:54.909 305 14448.27 30.72 56001.70 88888.00 2021-11-01 18:56:55.409 305 14448.26 30.72 56001.74 88888.00 2021-11-01 18:56:55.909 305 14448.24 30.71 56001.75 88888.00 2021-11-01 18:56:56.409 305 14448.24 30.64 56001.70 88888.00 2021-11-01 18:56:56.909 305 14448.25 30.65 56001.72 88888.00 2021-11-01 18:56:57.409 305 14448.23 30.62 56001.70 88888.00 2021-11-01 18:56:57.909 305 14448.18 30.67 56001.65 88888.00 2021-11-01 18:56:58.409 305 14448.21 30.71 56001.60 88888.00 2021-11-01 18:56:58.909 305 14448.22 30.73 56001.66 88888.00 2021-11-01 18:56:59.409 305 14448.20 30.68 56001.60 88888.00 2021-11-01 18:56:59.909 305 14448.16 30.67 56001.57 88888.00 2021-11-01 18:57:00.909 305 14448.09 30.62 56001.60 88888.00 2021-11-01 18:57:01.409 305 14448.07 30.62 56001.59 88888.00 2021-11-01 18:57:01.909 305 14448.05 30.58 56001.53 88888.00 2021-11-01 18:57:02.409 305 14448.07 30.57 56001.49 88888.00 2021-11-01 18:57:02.909 305 14448.06 30.54 56001.49 88888.00 2021-11-01 18:57:03.409 305 14448.04 30.54 56001.47 88888.00 2021-11-01 18:57:03.909 305 14447.98 30.45 56001.42 88888.00 2021-11-01 18:57:04.409 305 14447.96 30.47 56001.38 88888.00 2021-11-01 18:57:04.909 305 14447.98 30.53 56001.35 88888.00 2021-11-01 18:57:05.409 305 14447.94 30.55 56001.35 88888.00 2021-11-01 18:57:05.909 305 14447.94 30.53 56001.35 88888.00 2021-11-01 18:57:06.409 305 14447.91 30.46 56001.32 88888.00 2021-11-01 18:57:06.909 305 14447.89 30.43 56001.29 88888.00 2021-11-01 18:57:07.409 305 14447.87 30.41 56001.29 88888.00 2021-11-01 18:57:07.909 305 14447.88 30.47 56001.30 88888.00 2021-11-01 18:57:08.409 305 14447.87 30.49 56001.32 88888.00 2021-11-01 18:57:08.909 305 14447.90 30.50 56001.33 88888.00 2021-11-01 18:57:09.409 305 14447.91 30.43 56001.28 88888.00 2021-11-01 18:57:09.909 305 14447.88 30.47 56001.26 88888.00 2021-11-01 18:57:10.909 305 14447.83 30.42 56001.35 88888.00 2021-11-01 18:57:11.409 305 14447.84 30.53 56001.31 88888.00 2021-11-01 18:57:11.909 305 14447.86 30.53 56001.29 88888.00 2021-11-01 18:57:12.409 305 14447.84 30.62 56001.24 88888.00 2021-11-01 18:57:12.909 305 14447.78 30.56 56001.29 88888.00 2021-11-01 18:57:13.409 305 14447.77 30.63 56001.39 88888.00 2021-11-01 18:57:13.909 305 14447.77 30.42 56001.33 88888.00 2021-11-01 18:57:14.409 305 14447.72 30.35 56001.33 88888.00 2021-11-01 18:57:14.909 305 14447.72 30.38 56001.29 88888.00 2021-11-01 18:57:15.409 305 14447.72 30.43 56001.35 88888.00 2021-11-01 18:57:15.909 305 14447.70 30.49 56001.33 88888.00 2021-11-01 18:57:16.409 305 14447.70 30.45 56001.30 88888.00 2021-11-01 18:57:16.909 305 14447.66 30.42 56001.37 88888.00 2021-11-01 18:57:17.409 305 14447.66 30.43 56001.37 88888.00 2021-11-01 18:57:17.909 305 14447.63 30.51 56001.38 88888.00 2021-11-01 18:57:18.909 305 14447.57 30.57 56001.31 88888.00 2021-11-01 18:57:19.409 305 14447.48 30.71 56001.38 88888.00 2021-11-01 18:57:19.909 305 14447.49 30.83 56001.41 88888.00 2021-11-01 18:57:20.409 305 14447.42 30.66 56001.35 88888.00 2021-11-01 18:57:20.909 305 14447.37 30.56 56001.37 88888.00 2021-11-01 18:57:21.409 305 14447.25 30.62 56001.47 88888.00 2021-11-01 18:57:21.909 305 14447.18 30.55 56001.43 88888.00 2021-11-01 18:57:22.409 305 14447.13 30.53 56001.41 88888.00 2021-11-01 18:57:22.909 305 14447.07 30.55 56001.47 88888.00 2021-11-01 18:57:23.409 305 14447.04 30.58 56001.46 88888.00 2021-11-01 18:57:23.910 305 14446.98 30.59 56001.42 88888.00 2021-11-01 18:57:24.410 305 14446.96 30.57 56001.42 88888.00 2021-11-01 18:57:24.910 305 14446.93 30.54 56001.50 88888.00 2021-11-01 18:57:25.410 305 14446.87 30.56 56001.53 88888.00 2021-11-01 18:57:25.910 305 14446.84 30.48 56001.56 88888.00 2021-11-01 18:57:26.410 305 14446.78 30.45 56001.48 88888.00 2021-11-01 18:57:26.910 305 14446.67 30.38 56001.44 88888.00 2021-11-01 18:57:27.410 305 14446.64 30.43 56001.44 88888.00 2021-11-01 18:57:27.910 305 14446.61 30.60 56001.51 88888.00 2021-11-01 18:57:28.410 305 14446.53 30.75 56001.56 88888.00 2021-11-01 18:57:28.910 305 14446.50 30.72 56001.50 88888.00 2021-11-01 18:57:29.410 305 14446.47 30.73 56001.48 88888.00 2021-11-01 18:57:29.910 305 14446.39 30.80 56001.49 88888.00 2021-11-01 18:57:30.410 305 14446.36 30.85 56001.53 88888.00 2021-11-01 18:57:30.910 305 14446.37 30.66 56001.51 88888.00 2021-11-01 18:57:31.410 305 14446.30 30.57 56001.51 88888.00 2021-11-01 18:57:31.910 305 14446.21 30.79 56001.48 88888.00 2021-11-01 18:57:32.410 305 14446.14 30.89 56001.46 88888.00 2021-11-01 18:57:32.910 305 14446.10 30.94 56001.51 88888.00 2021-11-01 18:57:33.410 305 14446.05 30.88 56001.54 88888.00 2021-11-01 18:57:33.910 305 14446.00 30.81 56001.58 88888.00 2021-11-01 18:57:34.410 305 14445.99 30.82 56001.57 88888.00 2021-11-01 18:57:34.910 305 14445.96 30.81 56001.58 88888.00 2021-11-01 18:57:35.410 305 14445.91 30.65 56001.59 88888.00 2021-11-01 18:57:35.910 305 14445.84 30.59 56001.59 88888.00 2021-11-01 18:57:36.410 305 14445.82 30.63 56001.60 88888.00 2021-11-01 18:57:36.910 305 14445.81 30.60 56001.60 88888.00 2021-11-01 18:57:37.410 305 14445.77 30.57 56001.59 88888.00 2021-11-01 18:57:37.910 305 14445.73 30.66 56001.67 88888.00 2021-11-01 18:57:38.410 305 14445.70 30.79 56001.70 88888.00 2021-11-01 18:57:38.910 305 14445.65 30.81 56001.69 88888.00 2021-11-01 18:57:39.410 305 14445.59 30.64 56001.68 88888.00 2021-11-01 18:57:39.910 305 14445.57 30.71 56001.67 88888.00 2021-11-01 18:57:40.410 305 14445.58 30.81 56001.60 88888.00 2021-11-01 18:57:40.910 305 14445.56 30.85 56001.59 88888.00 2021-11-01 18:57:41.410 305 14445.48 30.79 56001.62 88888.00 2021-11-01 18:57:41.910 305 14445.44 30.76 56001.60 88888.00 2021-11-01 18:57:42.410 305 14445.42 30.88 56001.60 88888.00 2021-11-01 18:57:42.910 305 14445.39 30.89 56001.57 88888.00 2021-11-01 18:57:43.410 305 14445.46 30.79 56001.51 88888.00 2021-11-01 18:57:43.910 305 14445.47 30.74 56001.48 88888.00 2021-11-01 18:57:44.410 305 14445.46 30.83 56001.49 88888.00 2021-11-01 18:57:44.910 305 14445.44 31.02 56001.48 88888.00 2021-11-01 18:57:45.410 305 14445.43 31.14 56001.47 88888.00 2021-11-01 18:57:45.910 305 14445.40 30.94 56001.43 88888.00 2021-11-01 18:57:46.410 305 14445.42 30.82 56001.40 88888.00 2021-11-01 18:57:46.910 305 14445.45 30.83 56001.44 88888.00 2021-11-01 18:57:47.410 305 14445.43 30.84 56001.39 88888.00 2021-11-01 18:57:47.910 305 14445.39 30.79 56001.39 88888.00 2021-11-01 18:57:48.410 305 14445.35 30.89 56001.44 88888.00 2021-11-01 18:57:48.910 305 14445.36 31.00 56001.50 88888.00 2021-11-01 18:57:49.410 305 14445.30 31.06 56001.44 88888.00 2021-11-01 18:57:49.910 305 14445.21 31.19 56001.38 88888.00 2021-11-01 18:57:50.410 305 14445.15 31.06 56001.40 88888.00 2021-11-01 18:57:50.910 305 14445.14 30.93 56001.37 88888.00 2021-11-01 18:57:51.410 305 14445.08 30.92 56001.31 88888.00 2021-11-01 18:57:51.910 305 14445.07 30.84 56001.32 88888.00 2021-11-01 18:57:52.410 305 14445.08 30.83 56001.31 88888.00 2021-11-01 18:57:52.910 305 14445.03 30.84 56001.28 88888.00 2021-11-01 18:57:53.410 305 14445.03 30.80 56001.24 88888.00 2021-11-01 18:57:53.910 305 14445.02 30.84 56001.23 88888.00 2021-11-01 18:57:54.410 305 14445.00 30.75 56001.21 88888.00 2021-11-01 18:57:54.910 305 14444.98 30.71 56001.24 88888.00 2021-11-01 18:57:55.410 305 14444.94 30.75 56001.30 88888.00 2021-11-01 18:57:55.910 305 14444.91 30.65 56001.23 88888.00 2021-11-01 18:57:56.410 305 14444.89 30.74 56001.18 88888.00 2021-11-01 18:57:56.910 305 14444.84 30.82 56001.18 88888.00 2021-11-01 18:57:57.410 305 14444.81 30.71 56001.15 88888.00 2021-11-01 18:57:57.910 305 14444.78 30.76 56001.14 88888.00 2021-11-01 18:57:58.410 305 14444.75 30.77 56001.10 88888.00 2021-11-01 18:57:58.910 305 14444.72 30.90 56001.09 88888.00 2021-11-01 18:57:59.410 305 14444.70 30.90 56001.06 88888.00 2021-11-01 18:57:59.910 305 14444.66 30.87 56001.06 88888.00 2021-11-01 18:58:00.410 305 14444.61 30.99 56001.03 88888.00 2021-11-01 18:58:00.910 305 14444.60 30.90 56001.02 88888.00 2021-11-01 18:58:01.410 305 14444.60 30.75 56000.97 88888.00 2021-11-01 18:58:02.411 305 14444.53 30.79 56000.97 88888.00 2021-11-01 18:58:02.911 305 14444.46 30.94 56000.98 88888.00 2021-11-01 18:58:03.411 305 14444.44 31.04 56000.98 88888.00 2021-11-01 18:58:03.911 305 14444.43 30.98 56001.01 88888.00 2021-11-01 18:58:04.411 305 14444.40 30.92 56001.00 88888.00 2021-11-01 18:58:04.911 305 14444.37 30.98 56001.01 88888.00 2021-11-01 18:58:05.411 305 14444.37 31.21 56001.02 88888.00 2021-11-01 18:58:05.911 305 14444.29 31.01 56001.03 88888.00 2021-11-01 18:58:06.411 305 14444.28 30.83 56000.98 88888.00 2021-11-01 18:58:06.911 305 14444.28 30.92 56000.97 88888.00 2021-11-01 18:58:07.411 305 14444.27 31.07 56000.96 88888.00 2021-11-01 18:58:07.911 305 14444.23 31.13 56001.01 88888.00 2021-11-01 18:58:08.411 305 14444.21 31.06 56001.05 88888.00 2021-11-01 18:58:08.911 305 14444.16 31.06 56001.09 88888.00 2021-11-01 18:58:09.411 305 14444.16 30.90 56001.02 88888.00 2021-11-01 18:58:09.911 305 14444.18 30.85 56000.95 88888.00 2021-11-01 18:58:10.411 305 14444.15 30.83 56000.95 88888.00 2021-11-01 18:58:10.911 305 14444.14 30.77 56000.98 88888.00 2021-11-01 18:58:11.411 305 14444.14 30.71 56000.94 88888.00 2021-11-01 18:58:12.411 305 14444.09 30.76 56000.92 88888.00 2021-11-01 18:58:12.911 305 14444.12 30.84 56000.91 88888.00 2021-11-01 18:58:13.411 305 14444.09 30.75 56000.91 88888.00 2021-11-01 18:58:13.911 305 14444.05 30.67 56000.86 88888.00 2021-11-01 18:58:14.411 305 14444.04 30.75 56000.90 88888.00 2021-11-01 18:58:14.911 305 14444.07 30.75 56000.91 88888.00 2021-11-01 18:58:15.411 305 14444.10 30.68 56000.84 88888.00 2021-11-01 18:58:15.911 305 14444.12 30.64 56000.78 88888.00 2021-11-01 18:58:16.411 305 14444.12 30.71 56000.83 88888.00 2021-11-01 18:58:16.911 305 14444.13 30.94 56000.87 88888.00 2021-11-01 18:58:17.411 305 14444.12 31.01 56000.88 88888.00 2021-11-01 18:58:17.911 305 14444.15 30.83 56000.88 88888.00 2021-11-01 18:58:18.411 305 14444.09 30.58 56000.91 88888.00 2021-11-01 18:58:18.911 305 14444.09 30.53 56000.93 88888.00 2021-11-01 18:58:19.411 305 14444.10 30.55 56000.92 88888.00 2021-11-01 18:58:19.911 305 14444.06 30.56 56000.88 88888.00 2021-11-01 18:58:20.411 305 14444.05 30.55 56000.91 88888.00 2021-11-01 18:58:20.911 305 14444.04 30.79 56000.91 88888.00 2021-11-01 18:58:21.411 305 14444.06 30.87 56000.91 88888.00 2021-11-01 18:58:21.911 305 14444.06 30.84 56000.90 88888.00 2021-11-01 18:58:22.411 305 14444.07 30.74 56000.90 88888.00 2021-11-01 18:58:22.911 305 14444.06 30.81 56000.83 88888.00 2021-11-01 18:58:23.411 305 14444.07 30.62 56000.86 88888.00 2021-11-01 18:58:23.911 305 14444.10 30.60 56000.86 88888.00 2021-11-01 18:58:24.411 305 14444.08 30.79 56000.84 88888.00 2021-11-01 18:58:24.911 305 14444.04 30.70 56000.79 88888.00 2021-11-01 18:58:25.411 305 14444.06 30.47 56000.77 88888.00 2021-11-01 18:58:25.911 305 14444.06 30.54 56000.76 88888.00 2021-11-01 18:58:26.411 305 14444.03 30.57 56000.81 88888.00 2021-11-01 18:58:26.911 305 14444.05 30.57 56000.77 88888.00 2021-11-01 18:58:27.411 305 14444.04 30.59 56000.76 88888.00 2021-11-01 18:58:27.911 305 14444.03 30.62 56000.73 88888.00 2021-11-01 18:58:28.411 305 14444.00 30.58 56000.74 88888.00 2021-11-01 18:58:28.911 305 14444.03 30.76 56000.77 88888.00 2021-11-01 18:58:29.411 305 14444.04 30.88 56000.75 88888.00 2021-11-01 18:58:29.911 305 14443.97 30.72 56000.74 88888.00 2021-11-01 18:58:30.411 305 14443.97 30.70 56000.77 88888.00 2021-11-01 18:58:30.911 305 14443.97 30.79 56000.79 88888.00 2021-11-01 18:58:31.411 305 14443.94 30.74 56000.75 88888.00 2021-11-01 18:58:31.911 305 14443.92 30.53 56000.67 88888.00 2021-11-01 18:58:32.411 305 14443.94 30.63 56000.66 88888.00 2021-11-01 18:58:32.911 305 14443.96 30.59 56000.62 88888.00 2021-11-01 18:58:33.411 305 14443.97 30.53 56000.58 88888.00 2021-11-01 18:58:33.911 305 14443.94 30.62 56000.56 88888.00 2021-11-01 18:58:34.411 305 14443.95 30.54 56000.54 88888.00 2021-11-01 18:58:34.911 305 14443.95 30.48 56000.56 88888.00 2021-11-01 18:58:35.411 305 14443.92 30.47 56000.57 88888.00 2021-11-01 18:58:35.911 305 14443.92 30.66 56000.51 88888.00 2021-11-01 18:58:36.411 305 14443.90 30.56 56000.47 88888.00 2021-11-01 18:58:36.911 305 14443.91 30.37 56000.49 88888.00 2021-11-01 18:58:37.411 305 14443.91 30.37 56000.49 88888.00 2021-11-01 18:58:37.911 305 14443.92 30.63 56000.46 88888.00 2021-11-01 18:58:38.411 305 14443.94 30.68 56000.44 88888.00 2021-11-01 18:58:38.911 305 14443.96 30.74 56000.45 88888.00 2021-11-01 18:58:39.411 305 14443.94 30.72 56000.44 88888.00 2021-11-01 18:58:39.911 305 14443.90 30.72 56000.45 88888.00 2021-11-01 18:58:40.411 305 14443.89 30.79 56000.32 88888.00 2021-11-01 18:58:40.911 305 14443.92 30.81 56000.28 88888.00 2021-11-01 18:58:41.411 305 14443.95 30.60 56000.36 88888.00 2021-11-01 18:58:41.911 305 14443.98 30.56 56000.39 88888.00 2021-11-01 18:58:42.411 305 14444.00 30.53 56000.36 88888.00 2021-11-01 18:58:42.911 305 14444.00 30.56 56000.34 88888.00 2021-11-01 18:58:43.411 305 14444.05 30.54 56000.37 88888.00 2021-11-01 18:58:43.911 305 14444.06 30.45 56000.34 88888.00 2021-11-01 18:58:44.411 305 14444.05 30.37 56000.35 88888.00 2021-11-01 18:58:44.911 305 14444.07 30.37 56000.32 88888.00 2021-11-01 18:58:45.411 305 14444.08 30.45 56000.26 88888.00 2021-11-01 18:58:45.911 305 14444.05 30.34 56000.28 88888.00 2021-11-01 18:58:46.411 305 14444.03 30.39 56000.28 88888.00 2021-11-01 18:58:46.911 305 14444.05 30.33 56000.26 88888.00 2021-11-01 18:58:47.412 305 14444.05 30.32 56000.23 88888.00 2021-11-01 18:58:47.912 305 14444.06 30.32 56000.20 88888.00 2021-11-01 18:58:48.412 305 14444.05 30.38 56000.17 88888.00 2021-11-01 18:58:48.912 305 14444.06 30.41 56000.17 88888.00 2021-11-01 18:58:49.412 305 14444.06 30.34 56000.21 88888.00 2021-11-01 18:58:49.912 305 14444.05 30.28 56000.25 88888.00 2021-11-01 18:58:50.412 305 14444.06 30.34 56000.20 88888.00 2021-11-01 18:58:50.912 305 14444.06 30.28 56000.25 88888.00 2021-11-01 18:58:51.412 305 14444.07 30.25 56000.30 88888.00 2021-11-01 18:58:51.912 305 14444.06 30.29 56000.27 88888.00 2021-11-01 18:58:52.412 305 14443.98 30.20 56000.26 88888.00 2021-11-01 18:58:52.912 305 14444.00 30.08 56000.20 88888.00 2021-11-01 18:58:53.912 305 14444.07 30.01 56000.21 88888.00 2021-11-01 18:58:54.412 305 14444.06 30.01 56000.19 88888.00 2021-11-01 18:58:54.912 305 14444.07 30.00 56000.17 88888.00 2021-11-01 18:58:55.412 305 14444.07 29.96 56000.19 88888.00 2021-11-01 18:58:55.912 305 14444.08 29.96 56000.19 88888.00 2021-11-01 18:58:56.412 305 14444.12 29.95 56000.27 88888.00 2021-11-01 18:58:56.912 305 14444.10 29.94 56000.27 88888.00 2021-11-01 18:58:57.412 305 14444.09 29.97 56000.21 88888.00 2021-11-01 18:58:57.912 305 14444.09 29.99 56000.25 88888.00 2021-11-01 18:58:58.412 305 14444.15 29.98 56000.27 88888.00 2021-11-01 18:58:58.912 305 14444.15 29.92 56000.23 88888.00 2021-11-01 18:58:59.412 305 14444.15 29.94 56000.25 88888.00 2021-11-01 18:58:59.912 305 14444.13 29.94 56000.29 88888.00 2021-11-01 18:59:00.412 305 14444.09 29.97 56000.35 88888.00 2021-11-01 18:59:00.912 305 14444.10 29.92 56000.30 88888.00 2021-11-01 18:59:01.412 305 14444.10 29.86 56000.27 88888.00 2021-11-01 18:59:01.912 305 14444.12 29.88 56000.34 88888.00 2021-11-01 18:59:02.412 305 14444.17 29.98 56000.41 88888.00 2021-11-01 18:59:02.912 305 14444.15 29.98 56000.38 88888.00 2021-11-01 18:59:03.412 305 14444.12 29.94 56000.38 88888.00 2021-11-01 18:59:03.912 305 14444.12 29.84 56000.40 88888.00 2021-11-01 18:59:04.412 305 14444.12 29.84 56000.44 88888.00 2021-11-01 18:59:04.912 305 14444.16 29.94 56000.47 88888.00 2021-11-01 18:59:05.412 305 14444.17 29.99 56000.50 88888.00 2021-11-01 18:59:05.912 305 14444.18 30.00 56000.53 88888.00 2021-11-01 18:59:06.412 305 14444.16 29.91 56000.62 88888.00 2021-11-01 18:59:06.912 305 14444.15 29.86 56000.66 88888.00 2021-11-01 18:59:07.412 305 14444.18 29.90 56000.66 88888.00 2021-11-01 18:59:07.912 305 14444.21 29.89 56000.66 88888.00 2021-11-01 18:59:08.412 305 14444.24 29.86 56000.68 88888.00 2021-11-01 18:59:08.912 305 14444.28 29.83 56000.69 88888.00 2021-11-01 18:59:09.412 305 14444.34 29.92 56000.65 88888.00 2021-11-01 18:59:09.912 305 14444.37 29.89 56000.64 88888.00 2021-11-01 18:59:10.412 305 14444.41 29.91 56000.64 88888.00 2021-11-01 18:59:10.912 305 14444.44 29.89 56000.67 88888.00 2021-11-01 18:59:11.412 305 14444.46 29.89 56000.67 88888.00 2021-11-01 18:59:11.912 305 14444.51 29.95 56000.67 88888.00 2021-11-01 18:59:12.412 305 14444.54 29.90 56000.66 88888.00 2021-11-01 18:59:12.912 305 14444.56 29.87 56000.69 88888.00 2021-11-01 18:59:13.412 305 14444.57 29.90 56000.74 88888.00 2021-11-01 18:59:13.912 305 14444.61 29.90 56000.77 88888.00 2021-11-01 18:59:14.412 305 14444.62 29.83 56000.78 88888.00 2021-11-01 18:59:14.912 305 14444.69 29.89 56000.81 88888.00 2021-11-01 18:59:15.412 305 14444.71 29.98 56000.79 88888.00 2021-11-01 18:59:15.912 305 14444.72 29.95 56000.77 88888.00 2021-11-01 18:59:16.412 305 14444.77 29.96 56000.81 88888.00 2021-11-01 18:59:16.912 305 14444.78 29.98 56000.85 88888.00 2021-11-01 18:59:17.412 305 14444.80 29.91 56000.82 88888.00 2021-11-01 18:59:17.912 305 14444.80 29.89 56000.85 88888.00 2021-11-01 18:59:18.412 305 14444.82 29.87 56000.84 88888.00 2021-11-01 18:59:18.912 305 14444.84 29.99 56000.83 88888.00 2021-11-01 18:59:19.412 305 14444.88 30.01 56000.81 88888.00 2021-11-01 18:59:19.912 305 14444.89 29.92 56000.85 88888.00 2021-11-01 18:59:20.412 305 14444.94 29.96 56000.84 88888.00 2021-11-01 18:59:20.912 305 14444.97 30.01 56000.83 88888.00 2021-11-01 18:59:21.912 305 14444.92 30.03 56000.71 88888.00 2021-11-01 18:59:22.412 305 14444.94 30.00 56000.76 88888.00 2021-11-01 18:59:22.912 305 14444.99 29.90 56000.81 88888.00 2021-11-01 18:59:23.412 305 14445.00 29.88 56000.77 88888.00 2021-11-01 18:59:23.912 305 14445.00 29.98 56000.75 88888.00 2021-11-01 18:59:24.412 305 14445.03 30.07 56000.75 88888.00 2021-11-01 18:59:24.912 305 14445.00 29.95 56000.77 88888.00 2021-11-01 18:59:25.412 305 14445.06 30.01 56000.76 88888.00 2021-11-01 18:59:25.912 305 14445.07 30.01 56000.72 88888.00 2021-11-01 18:59:26.412 305 14445.05 30.13 56000.67 88888.00 2021-11-01 18:59:26.912 305 14445.03 29.98 56000.66 88888.00 2021-11-01 18:59:27.412 305 14445.08 29.92 56000.67 88888.00 2021-11-01 18:59:27.912 305 14445.15 30.04 56000.71 88888.00 2021-11-01 18:59:28.412 305 14445.15 30.23 56000.66 88888.00 2021-11-01 18:59:28.912 305 14445.14 30.12 56000.65 88888.00 2021-11-01 18:59:29.412 305 14445.14 30.05 56000.59 88888.00 2021-11-01 18:59:29.912 305 14445.12 30.05 56000.58 88888.00 2021-11-01 18:59:30.412 305 14445.11 29.92 56000.59 88888.00 2021-11-01 18:59:30.912 305 14445.15 29.90 56000.56 88888.00 2021-11-01 18:59:31.412 305 14445.14 29.87 56000.55 88888.00 2021-11-01 18:59:31.913 305 14445.14 29.79 56000.55 88888.00 2021-11-01 18:59:32.413 305 14445.17 29.70 56000.51 88888.00 2021-11-01 18:59:32.913 305 14445.17 29.65 56000.51 88888.00 2021-11-01 18:59:33.413 305 14445.19 29.69 56000.47 88888.00 2021-11-01 18:59:33.913 305 14445.20 29.71 56000.43 88888.00 2021-11-01 18:59:34.413 305 14445.20 29.73 56000.40 88888.00 2021-11-01 18:59:34.913 305 14445.25 29.72 56000.41 88888.00 2021-11-01 18:59:35.413 305 14445.26 29.71 56000.41 88888.00 2021-11-01 18:59:35.913 305 14445.27 29.72 56000.35 88888.00 2021-11-01 18:59:36.413 305 14445.29 29.69 56000.30 88888.00 2021-11-01 18:59:36.913 305 14445.30 29.74 56000.30 88888.00 2021-11-01 18:59:37.413 305 14445.29 29.92 56000.34 88888.00 2021-11-01 18:59:37.913 305 14445.30 30.07 56000.35 88888.00 2021-11-01 18:59:38.413 305 14445.29 30.12 56000.36 88888.00 2021-11-01 18:59:38.913 305 14445.34 30.18 56000.34 88888.00 2021-11-01 18:59:39.413 305 14445.33 30.09 56000.35 88888.00 2021-11-01 18:59:39.913 305 14445.31 29.88 56000.32 88888.00 2021-11-01 18:59:40.413 305 14445.33 29.71 56000.30 88888.00 2021-11-01 18:59:40.913 305 14445.37 29.83 56000.26 88888.00 2021-11-01 18:59:41.413 305 14445.40 29.91 56000.23 88888.00 2021-11-01 18:59:41.913 305 14445.39 30.03 56000.22 88888.00 2021-11-01 18:59:42.413 305 14445.35 30.06 56000.20 88888.00 2021-11-01 18:59:42.913 305 14445.39 29.99 56000.16 88888.00 2021-11-01 18:59:43.413 305 14445.42 29.82 56000.19 88888.00 2021-11-01 18:59:43.913 305 14445.43 29.60 56000.20 88888.00 2021-11-01 18:59:44.413 305 14445.44 29.57 56000.20 88888.00 2021-11-01 18:59:44.913 305 14445.39 29.54 56000.21 88888.00 2021-11-01 18:59:45.413 305 14445.40 29.49 56000.18 88888.00 2021-11-01 18:59:45.913 305 14445.42 29.50 56000.15 88888.00 2021-11-01 18:59:46.413 305 14445.44 29.46 56000.17 88888.00 2021-11-01 18:59:46.913 305 14445.45 29.49 56000.18 88888.00 2021-11-01 18:59:47.413 305 14445.45 29.61 56000.20 88888.00 2021-11-01 18:59:47.913 305 14445.45 29.57 56000.20 88888.00 2021-11-01 18:59:48.413 305 14445.48 29.58 56000.19 88888.00 2021-11-01 18:59:48.913 305 14445.52 29.60 56000.17 88888.00 2021-11-01 18:59:49.413 305 14445.51 29.72 56000.21 88888.00 2021-11-01 18:59:49.913 305 14445.51 29.75 56000.36 88888.00 2021-11-01 18:59:50.413 305 14445.51 29.67 56000.46 88888.00 2021-11-01 18:59:50.913 305 14445.51 29.65 56000.41 88888.00 2021-11-01 18:59:51.413 305 14445.51 29.54 56000.38 88888.00 2021-11-01 18:59:51.913 305 14445.52 29.61 56000.46 88888.00 2021-11-01 18:59:52.413 305 14445.53 29.74 56000.40 88888.00 2021-11-01 18:59:52.913 305 14445.49 29.71 56000.37 88888.00 2021-11-01 18:59:53.413 305 14445.49 29.71 56000.40 88888.00 2021-11-01 18:59:53.913 305 14445.49 29.74 56000.47 88888.00 2021-11-01 18:59:54.413 305 14445.51 29.80 56000.47 88888.00 2021-11-01 18:59:55.413 305 14445.49 29.95 56000.47 88888.00 2021-11-01 18:59:55.913 305 14445.48 29.95 56000.53 88888.00 2021-11-01 18:59:56.413 305 14445.49 29.89 56000.54 88888.00 2021-11-01 18:59:56.913 305 14445.48 29.81 56000.55 88888.00 2021-11-01 18:59:57.413 305 14445.51 29.62 56000.47 88888.00 2021-11-01 18:59:57.913 305 14445.47 29.71 56000.43 88888.00 2021-11-01 18:59:58.413 305 14445.48 29.83 56000.43 88888.00 2021-11-01 18:59:58.913 305 14445.49 29.91 56000.48 88888.00 2021-11-01 18:59:59.413 305 14445.46 29.83 56000.48 88888.00 2021-11-01 18:59:59.913 305 14445.45 29.79 56000.46 88888.00 2021-11-01 19:00:00.413 305 14445.42 29.80 56000.43 88888.00 2021-11-01 19:00:00.913 305 14445.38 29.96 56000.39 88888.00 2021-11-01 19:00:01.413 305 14445.38 29.99 56000.41 88888.00 2021-11-01 19:00:01.913 305 14445.38 29.99 56000.36 88888.00 2021-11-01 19:00:02.413 305 14445.43 29.96 56000.31 88888.00 2021-11-01 19:00:02.913 305 14445.40 29.86 56000.35 88888.00 2021-11-01 19:00:03.413 305 14445.39 29.80 56000.36 88888.00 2021-11-01 19:00:03.913 305 14445.37 29.83 56000.35 88888.00 2021-11-01 19:00:04.413 305 14445.39 29.81 56000.32 88888.00 2021-11-01 19:00:04.913 305 14445.39 29.84 56000.30 88888.00 2021-11-01 19:00:05.413 305 14445.37 29.82 56000.37 88888.00 2021-11-01 19:00:05.913 305 14445.35 29.90 56000.37 88888.00 2021-11-01 19:00:06.413 305 14445.30 30.08 56000.40 88888.00 2021-11-01 19:00:06.913 305 14445.34 29.98 56000.35 88888.00 2021-11-01 19:00:07.413 305 14445.36 29.87 56000.34 88888.00 2021-11-01 19:00:07.913 305 14445.33 29.89 56000.32 88888.00 2021-11-01 19:00:08.413 305 14445.28 29.89 56000.38 88888.00 2021-11-01 19:00:08.913 305 14445.28 29.88 56000.36 88888.00 2021-11-01 19:00:09.404 305 14445.31 29.84 56000.38 88888.00 2021-11-01 19:00:09.904 305 14445.31 29.79 56000.38 88888.00 2021-11-01 19:00:10.404 305 14445.29 29.90 56000.35 88888.00 2021-11-01 19:00:10.904 305 14445.26 29.97 56000.31 88888.00 2021-11-01 19:00:11.404 305 14445.24 30.03 56000.31 88888.00 2021-11-01 19:00:11.904 305 14445.20 30.00 56000.34 88888.00 2021-11-01 19:00:12.404 305 14445.18 29.97 56000.37 88888.00 2021-11-01 19:00:12.904 305 14445.17 30.04 56000.44 88888.00 2021-11-01 19:00:13.404 305 14445.14 30.09 56000.39 88888.00 2021-11-01 19:00:13.904 305 14445.14 30.29 56000.35 88888.00 2021-11-01 19:00:14.404 305 14445.10 30.14 56000.31 88888.00 2021-11-01 19:00:14.904 305 14445.12 30.03 56000.36 88888.00 2021-11-01 19:00:15.404 305 14445.09 29.96 56000.43 88888.00 2021-11-01 19:00:15.904 305 14445.06 29.98 56000.44 88888.00 2021-11-01 19:00:16.404 305 14445.07 29.97 56000.47 88888.00 2021-11-01 19:00:16.904 305 14445.08 29.90 56000.45 88888.00 2021-11-01 19:00:17.404 305 14445.02 29.87 56000.46 88888.00 2021-11-01 19:00:17.904 305 14445.00 29.90 56000.49 88888.00 2021-11-01 19:00:18.404 305 14445.01 29.97 56000.49 88888.00 2021-11-01 19:00:18.904 305 14445.01 29.95 56000.45 88888.00 2021-11-01 19:00:19.404 305 14444.98 29.98 56000.47 88888.00 2021-11-01 19:00:19.904 305 14444.96 29.91 56000.51 88888.00 2021-11-01 19:00:20.404 305 14444.97 29.89 56000.48 88888.00 2021-11-01 19:00:20.904 305 14445.01 30.11 56000.46 88888.00 2021-11-01 19:00:21.404 305 14444.98 30.30 56000.46 88888.00 2021-11-01 19:00:21.904 305 14444.94 30.35 56000.49 88888.00 2021-11-01 19:00:22.404 305 14444.94 30.35 56000.55 88888.00 2021-11-01 19:00:22.904 305 14444.94 30.34 56000.57 88888.00 2021-11-01 19:00:23.404 305 14444.92 30.26 56000.56 88888.00 2021-11-01 19:00:23.904 305 14444.91 30.37 56000.63 88888.00 2021-11-01 19:00:24.404 305 14444.89 30.37 56000.64 88888.00 2021-11-01 19:00:25.404 305 14444.83 30.11 56000.58 88888.00 2021-11-01 19:00:25.904 305 14444.82 30.07 56000.58 88888.00 2021-11-01 19:00:26.404 305 14444.82 30.16 56000.62 88888.00 2021-11-01 19:00:26.904 305 14444.82 30.08 56000.57 88888.00 2021-11-01 19:00:27.404 305 14444.81 30.08 56000.53 88888.00 2021-11-01 19:00:27.904 305 14444.80 30.08 56000.56 88888.00 2021-11-01 19:00:28.404 305 14444.74 30.06 56000.50 88888.00 2021-11-01 19:00:28.904 305 14444.71 30.12 56000.51 88888.00 2021-11-01 19:00:29.404 305 14444.72 30.21 56000.57 88888.00 2021-11-01 19:00:29.904 305 14444.68 30.20 56000.49 88888.00 2021-11-01 19:00:30.404 305 14444.65 30.09 56000.48 88888.00 2021-11-01 19:00:30.904 305 14444.66 30.21 56000.53 88888.00 2021-11-01 19:00:31.404 305 14444.65 30.24 56000.50 88888.00 2021-11-01 19:00:31.904 305 14444.65 30.06 56000.47 88888.00 2021-11-01 19:00:32.404 305 14444.65 30.01 56000.49 88888.00 2021-11-01 19:00:32.904 305 14444.62 30.01 56000.54 88888.00 2021-11-01 19:00:33.404 305 14444.56 29.98 56000.50 88888.00 2021-11-01 19:00:33.904 305 14444.53 30.01 56000.48 88888.00 2021-11-01 19:00:34.404 305 14444.51 30.11 56000.43 88888.00 2021-11-01 19:00:34.904 305 14444.50 30.14 56000.39 88888.00 2021-11-01 19:00:35.404 305 14444.46 30.09 56000.40 88888.00 2021-11-01 19:00:35.904 305 14444.46 30.11 56000.50 88888.00 2021-11-01 19:00:36.404 305 14444.44 30.06 56000.49 88888.00 2021-11-01 19:00:36.904 305 14444.43 30.13 56000.41 88888.00 2021-11-01 19:00:37.404 305 14444.42 30.15 56000.32 88888.00 2021-11-01 19:00:37.904 305 14444.38 30.01 56000.35 88888.00 2021-11-01 19:00:38.404 305 14444.41 29.98 56000.34 88888.00 2021-11-01 19:00:38.904 305 14444.38 29.97 56000.35 88888.00 2021-11-01 19:00:39.404 305 14444.34 30.03 56000.31 88888.00 2021-11-01 19:00:39.904 305 14444.31 29.99 56000.29 88888.00 2021-11-01 19:00:40.404 305 14444.31 29.87 56000.31 88888.00 2021-11-01 19:00:40.904 305 14444.29 30.00 56000.32 88888.00 2021-11-01 19:00:41.404 305 14444.26 30.04 56000.37 88888.00 2021-11-01 19:00:41.904 305 14444.27 30.04 56000.39 88888.00 2021-11-01 19:00:42.404 305 14444.26 30.11 56000.36 88888.00 2021-11-01 19:00:42.904 305 14444.26 30.12 56000.34 88888.00 2021-11-01 19:00:43.404 305 14444.21 30.12 56000.38 88888.00 2021-11-01 19:00:43.904 305 14444.15 30.20 56000.41 88888.00 2021-11-01 19:00:44.404 305 14444.17 30.12 56000.34 88888.00 2021-11-01 19:00:45.404 305 14444.18 29.92 56000.30 88888.00 2021-11-01 19:00:45.904 305 14444.16 30.04 56000.36 88888.00 2021-11-01 19:00:46.404 305 14444.15 30.11 56000.36 88888.00 2021-11-01 19:00:46.904 305 14444.10 30.03 56000.34 88888.00 2021-11-01 19:00:47.404 305 14444.09 29.97 56000.37 88888.00 2021-11-01 19:00:47.904 305 14444.12 29.90 56000.39 88888.00 2021-11-01 19:00:48.404 305 14444.10 29.92 56000.39 88888.00 2021-11-01 19:00:48.904 305 14444.08 29.87 56000.32 88888.00 2021-11-01 19:00:49.404 305 14444.06 29.91 56000.26 88888.00 2021-11-01 19:00:49.904 305 14444.04 29.88 56000.27 88888.00 2021-11-01 19:00:50.404 305 14444.06 29.88 56000.30 88888.00 2021-11-01 19:00:50.904 305 14444.07 29.89 56000.26 88888.00 2021-11-01 19:00:51.404 305 14444.08 29.84 56000.28 88888.00 2021-11-01 19:00:51.904 305 14444.08 29.87 56000.25 88888.00 2021-11-01 19:00:52.404 305 14444.09 29.89 56000.21 88888.00 2021-11-01 19:00:52.904 305 14444.08 29.94 56000.22 88888.00 2021-11-01 19:00:53.404 305 14444.08 30.00 56000.26 88888.00 2021-11-01 19:00:53.904 305 14444.06 30.03 56000.26 88888.00 2021-11-01 19:00:54.404 305 14444.04 30.01 56000.22 88888.00 2021-11-01 19:00:54.904 305 14444.00 30.01 56000.28 88888.00 2021-11-01 19:00:55.405 305 14444.03 30.07 56000.32 88888.00 2021-11-01 19:00:55.905 305 14444.00 30.00 56000.39 88888.00 2021-11-01 19:00:56.405 305 14443.96 29.99 56000.35 88888.00 2021-11-01 19:00:56.905 305 14443.96 29.96 56000.25 88888.00 2021-11-01 19:00:57.405 305 14443.96 29.95 56000.21 88888.00 2021-11-01 19:00:57.905 305 14443.94 29.88 56000.26 88888.00 2021-11-01 19:00:58.405 305 14443.94 29.97 56000.26 88888.00 2021-11-01 19:00:58.905 305 14443.90 29.94 56000.20 88888.00 2021-11-01 19:00:59.405 305 14443.88 29.89 56000.19 88888.00 2021-11-01 19:00:59.905 305 14443.85 29.94 56000.23 88888.00 2021-11-01 19:01:00.405 305 14443.89 29.90 56000.28 88888.00 2021-11-01 19:01:00.905 305 14443.87 29.84 56000.23 88888.00 2021-11-01 19:01:01.405 305 14443.87 29.91 56000.22 88888.00 2021-11-01 19:01:01.905 305 14443.85 29.89 56000.26 88888.00 2021-11-01 19:01:02.405 305 14443.85 29.92 56000.28 88888.00 2021-11-01 19:01:02.905 305 14443.87 29.90 56000.32 88888.00 2021-11-01 19:01:03.405 305 14443.84 29.84 56000.30 88888.00 2021-11-01 19:01:03.905 305 14443.80 29.88 56000.30 88888.00 2021-11-01 19:01:04.405 305 14443.82 29.96 56000.28 88888.00 2021-11-01 19:01:05.405 305 14443.79 29.91 56000.28 88888.00 2021-11-01 19:01:05.905 305 14443.75 29.87 56000.26 88888.00 2021-11-01 19:01:06.405 305 14443.71 30.04 56000.28 88888.00 2021-11-01 19:01:06.905 305 14443.70 30.20 56000.30 88888.00 2021-11-01 19:01:07.405 305 14443.71 30.08 56000.30 88888.00 2021-11-01 19:01:07.905 305 14443.72 30.08 56000.37 88888.00 2021-11-01 19:01:08.405 305 14443.71 30.04 56000.35 88888.00 2021-11-01 19:01:08.905 305 14443.69 30.07 56000.29 88888.00 2021-11-01 19:01:09.405 305 14443.71 30.08 56000.29 88888.00 2021-11-01 19:01:09.905 305 14443.72 30.06 56000.28 88888.00 2021-11-01 19:01:10.405 305 14443.73 30.16 56000.31 88888.00 2021-11-01 19:01:10.905 305 14443.69 30.04 56000.35 88888.00 2021-11-01 19:01:11.405 305 14443.66 30.12 56000.28 88888.00 2021-11-01 19:01:11.905 305 14443.64 30.15 56000.27 88888.00 2021-11-01 19:01:12.405 305 14443.68 30.06 56000.30 88888.00 2021-11-01 19:01:12.905 305 14443.71 30.01 56000.34 88888.00 2021-11-01 19:01:13.405 305 14443.70 30.03 56000.32 88888.00 2021-11-01 19:01:13.905 305 14443.72 30.07 56000.34 88888.00 2021-11-01 19:01:14.405 305 14443.70 30.15 56000.35 88888.00 2021-11-01 19:01:14.905 305 14443.67 30.22 56000.29 88888.00 2021-11-01 19:01:15.405 305 14443.68 30.11 56000.32 88888.00 2021-11-01 19:01:15.905 305 14443.70 30.12 56000.31 88888.00 2021-11-01 19:01:16.405 305 14443.68 30.15 56000.32 88888.00 2021-11-01 19:01:16.905 305 14443.68 30.31 56000.34 88888.00 2021-11-01 19:01:17.405 305 14443.70 30.12 56000.35 88888.00 2021-11-01 19:01:17.905 305 14443.64 30.16 56000.38 88888.00 2021-11-01 19:01:18.405 305 14443.60 30.16 56000.40 88888.00 2021-11-01 19:01:18.905 305 14443.60 30.30 56000.38 88888.00 2021-11-01 19:01:19.405 305 14443.59 30.18 56000.44 88888.00 2021-11-01 19:01:19.905 305 14443.59 30.30 56000.39 88888.00 2021-11-01 19:01:20.405 305 14443.55 30.43 56000.39 88888.00 2021-11-01 19:01:20.905 305 14443.58 30.46 56000.43 88888.00 2021-11-01 19:01:21.405 305 14443.57 30.42 56000.41 88888.00 2021-11-01 19:01:21.905 305 14443.55 30.45 56000.40 88888.00 2021-11-01 19:01:22.405 305 14443.53 30.26 56000.44 88888.00 2021-11-01 19:01:22.905 305 14443.60 30.14 56000.46 88888.00 2021-11-01 19:01:23.405 305 14443.64 30.29 56000.44 88888.00 2021-11-01 19:01:23.905 305 14443.61 30.13 56000.46 88888.00 2021-11-01 19:01:24.405 305 14443.61 29.95 56000.44 88888.00 2021-11-01 19:01:24.905 305 14443.63 30.04 56000.43 88888.00 2021-11-01 19:01:25.405 305 14443.64 30.05 56000.41 88888.00 2021-11-01 19:01:25.905 305 14443.67 30.00 56000.40 88888.00 2021-11-01 19:01:26.405 305 14443.62 29.97 56000.43 88888.00 2021-11-01 19:01:26.905 305 14443.63 30.20 56000.48 88888.00 2021-11-01 19:01:27.405 305 14443.61 30.29 56000.51 88888.00 2021-11-01 19:01:27.905 305 14443.57 30.34 56000.48 88888.00 2021-11-01 19:01:28.405 305 14443.57 30.16 56000.45 88888.00 2021-11-01 19:01:28.905 305 14443.61 30.31 56000.48 88888.00 2021-11-01 19:01:29.405 305 14443.59 30.40 56000.55 88888.00 2021-11-01 19:01:29.905 305 14443.51 30.42 56000.56 88888.00 2021-11-01 19:01:30.405 305 14443.51 30.58 56000.56 88888.00 2021-11-01 19:01:30.905 305 14443.52 30.59 56000.57 88888.00 2021-11-01 19:01:31.405 305 14443.51 30.62 56000.60 88888.00 2021-11-01 19:01:31.905 305 14443.48 30.58 56000.63 88888.00 2021-11-01 19:01:32.405 305 14443.49 30.50 56000.67 88888.00 2021-11-01 19:01:32.905 305 14443.53 30.47 56000.67 88888.00 2021-11-01 19:01:33.405 305 14443.55 30.58 56000.65 88888.00 2021-11-01 19:01:33.905 305 14443.53 30.51 56000.60 88888.00 2021-11-01 19:01:34.405 305 14443.52 30.56 56000.62 88888.00 2021-11-01 19:01:34.905 305 14443.52 30.68 56000.59 88888.00 2021-11-01 19:01:35.406 305 14443.51 30.66 56000.64 88888.00 2021-11-01 19:01:35.906 305 14443.54 30.56 56000.63 88888.00 2021-11-01 19:01:36.406 305 14443.54 30.51 56000.60 88888.00 2021-11-01 19:01:36.906 305 14443.55 30.53 56000.62 88888.00 2021-11-01 19:01:37.406 305 14443.52 30.71 56000.59 88888.00 2021-11-01 19:01:37.906 305 14443.48 30.53 56000.63 88888.00 2021-11-01 19:01:38.406 305 14443.44 30.41 56000.69 88888.00 2021-11-01 19:01:38.906 305 14443.43 30.39 56000.64 88888.00 2021-11-01 19:01:39.406 305 14443.43 30.34 56000.60 88888.00 2021-11-01 19:01:39.906 305 14443.42 30.24 56000.66 88888.00 2021-11-01 19:01:40.406 305 14443.38 30.29 56000.72 88888.00 2021-11-01 19:01:40.906 305 14443.41 30.43 56000.73 88888.00 2021-11-01 19:01:41.406 305 14443.39 30.62 56000.69 88888.00 2021-11-01 19:01:41.906 305 14443.42 30.65 56000.75 88888.00 2021-11-01 19:01:42.406 305 14443.39 30.55 56000.83 88888.00 2021-11-01 19:01:42.906 305 14443.41 30.59 56000.85 88888.00 2021-11-01 19:01:43.406 305 14443.41 30.51 56000.79 88888.00 2021-11-01 19:01:43.906 305 14443.40 30.37 56000.73 88888.00 2021-11-01 19:01:44.406 305 14443.43 30.26 56000.69 88888.00 2021-11-01 19:01:44.906 305 14443.44 30.28 56000.69 88888.00 2021-11-01 19:01:45.406 305 14443.43 30.39 56000.75 88888.00 2021-11-01 19:01:45.906 305 14443.45 30.51 56000.79 88888.00 2021-11-01 19:01:47.406 305 14443.50 30.28 56000.73 88888.00 2021-11-01 19:01:47.906 305 14443.52 30.12 56000.74 88888.00 2021-11-01 19:01:48.406 305 14443.57 30.14 56000.75 88888.00 2021-11-01 19:01:48.906 305 14443.57 30.22 56000.74 88888.00 2021-11-01 19:01:49.406 305 14443.57 30.17 56000.72 88888.00 2021-11-01 19:01:49.906 305 14443.55 30.07 56000.75 88888.00 2021-11-01 19:01:50.406 305 14443.55 30.12 56000.79 88888.00 2021-11-01 19:01:50.906 305 14443.58 30.29 56000.76 88888.00 2021-11-01 19:01:51.406 305 14443.61 30.21 56000.75 88888.00 2021-11-01 19:01:51.906 305 14443.61 30.07 56000.76 88888.00 2021-11-01 19:01:52.406 305 14443.60 30.14 56000.82 88888.00 2021-11-01 19:01:52.906 305 14443.67 30.18 56000.83 88888.00 2021-11-01 19:01:53.406 305 14443.64 30.16 56000.79 88888.00 2021-11-01 19:01:53.906 305 14443.66 30.15 56000.77 88888.00 2021-11-01 19:01:54.406 305 14443.69 30.09 56000.77 88888.00 2021-11-01 19:01:54.906 305 14443.70 30.07 56000.77 88888.00 2021-11-01 19:01:55.406 305 14443.76 30.09 56000.73 88888.00 2021-11-01 19:01:55.906 305 14443.79 30.15 56000.73 88888.00 2021-11-01 19:01:56.906 305 14443.82 30.12 56000.71 88888.00 2021-11-01 19:01:57.406 305 14443.81 30.07 56000.69 88888.00 2021-11-01 19:01:57.906 305 14443.86 30.18 56000.72 88888.00 2021-11-01 19:01:58.406 305 14443.85 30.43 56000.69 88888.00 2021-11-01 19:01:58.906 305 14443.86 30.32 56000.73 88888.00 2021-11-01 19:01:59.406 305 14443.89 30.31 56000.81 88888.00 2021-11-01 19:01:59.906 305 14443.89 30.38 56000.75 88888.00 2021-11-01 19:02:00.406 305 14443.90 30.37 56000.71 88888.00 2021-11-01 19:02:00.906 305 14443.90 30.14 56000.74 88888.00 2021-11-01 19:02:01.406 305 14443.92 30.11 56000.75 88888.00 2021-11-01 19:02:01.906 305 14443.94 30.30 56000.76 88888.00 2021-11-01 19:02:02.406 305 14443.94 30.43 56000.75 88888.00 2021-11-01 19:02:02.906 305 14443.92 30.45 56000.74 88888.00 2021-11-01 19:02:03.406 305 14443.92 30.45 56000.69 88888.00 2021-11-01 19:02:03.906 305 14443.95 30.43 56000.71 88888.00 2021-11-01 19:02:04.406 305 14443.95 30.20 56000.68 88888.00 2021-11-01 19:02:04.906 305 14443.99 30.13 56000.64 88888.00 2021-11-01 19:02:05.406 305 14444.01 30.05 56000.67 88888.00 2021-11-01 19:02:05.906 305 14444.05 30.13 56000.69 88888.00 2021-11-01 19:02:06.906 305 14443.98 30.30 56000.71 88888.00 2021-11-01 19:02:07.406 305 14443.98 30.49 56000.67 88888.00 2021-11-01 19:02:07.906 305 14444.00 30.46 56000.66 88888.00 2021-11-01 19:02:08.406 305 14444.06 30.43 56000.64 88888.00 2021-11-01 19:02:08.906 305 14444.08 30.42 56000.68 88888.00 2021-11-01 19:02:09.406 305 14444.09 30.42 56000.71 88888.00 2021-11-01 19:02:09.906 305 14444.08 30.53 56000.79 88888.00 2021-11-01 19:02:10.406 305 14444.08 30.54 56000.77 88888.00 2021-11-01 19:02:10.906 305 14444.09 30.56 56000.77 88888.00 2021-11-01 19:02:11.406 305 14444.13 30.35 56000.76 88888.00 2021-11-01 19:02:11.906 305 14444.15 30.25 56000.83 88888.00 2021-11-01 19:02:12.406 305 14444.16 30.25 56000.86 88888.00 2021-11-01 19:02:12.906 305 14444.15 30.41 56000.88 88888.00 2021-11-01 19:02:13.406 305 14444.16 30.53 56000.82 88888.00 2021-11-01 19:02:13.906 305 14444.21 30.47 56000.77 88888.00 2021-11-01 19:02:14.907 305 14444.21 30.32 56000.88 88888.00 2021-11-01 19:02:15.407 305 14444.23 30.48 56000.95 88888.00 2021-11-01 19:02:15.907 305 14444.22 30.45 56000.97 88888.00 2021-11-01 19:02:16.407 305 14444.23 30.50 56000.95 88888.00 2021-11-01 19:02:16.907 305 14444.25 30.49 56000.98 88888.00 2021-11-01 19:02:17.407 305 14444.27 30.48 56001.01 88888.00 2021-11-01 19:02:17.907 305 14444.28 30.62 56000.97 88888.00 2021-11-01 19:02:18.407 305 14444.28 30.59 56000.94 88888.00 2021-11-01 19:02:18.907 305 14444.26 30.60 56000.93 88888.00 2021-11-01 19:02:19.407 305 14444.28 30.48 56000.97 88888.00 2021-11-01 19:02:19.907 305 14444.31 30.65 56001.05 88888.00 2021-11-01 19:02:20.407 305 14444.31 30.57 56001.07 88888.00 2021-11-01 19:02:20.907 305 14444.29 30.50 56000.98 88888.00 2021-11-01 19:02:21.407 305 14444.28 30.55 56000.96 88888.00 2021-11-01 19:02:21.907 305 14444.26 30.54 56000.97 88888.00 2021-11-01 19:02:22.407 305 14444.24 30.50 56001.02 88888.00 2021-11-01 19:02:22.907 305 14444.23 30.53 56001.04 88888.00 2021-11-01 19:02:23.407 305 14444.21 30.58 56001.01 88888.00 2021-11-01 19:02:23.907 305 14444.22 30.59 56001.02 88888.00 2021-11-01 19:02:24.407 305 14444.22 30.60 56001.01 88888.00 2021-11-01 19:02:24.907 305 14444.19 30.66 56000.95 88888.00 2021-11-01 19:02:25.407 305 14444.19 30.59 56000.96 88888.00 2021-11-01 19:02:25.907 305 14444.18 30.63 56000.95 88888.00 2021-11-01 19:02:26.407 305 14444.19 30.62 56000.97 88888.00 2021-11-01 19:02:26.907 305 14444.15 30.64 56001.03 88888.00 2021-11-01 19:02:27.407 305 14444.13 30.59 56001.03 88888.00 2021-11-01 19:02:27.907 305 14444.12 30.59 56000.98 88888.00 2021-11-01 19:02:28.407 305 14444.12 30.66 56000.91 88888.00 2021-11-01 19:02:28.907 305 14444.12 30.73 56000.94 88888.00 2021-11-01 19:02:29.407 305 14444.13 30.77 56000.96 88888.00 2021-11-01 19:02:29.907 305 14444.06 30.82 56001.00 88888.00 2021-11-01 19:02:30.407 305 14443.98 30.90 56001.03 88888.00 2021-11-01 19:02:30.907 305 14443.99 30.87 56001.03 88888.00 2021-11-01 19:02:31.407 305 14443.97 30.85 56001.00 88888.00 2021-11-01 19:02:31.907 305 14443.95 30.84 56001.00 88888.00 2021-11-01 19:02:32.407 305 14443.96 30.87 56001.00 88888.00 2021-11-01 19:02:32.907 305 14443.92 30.87 56000.96 88888.00 2021-11-01 19:02:33.407 305 14443.95 30.87 56000.95 88888.00 2021-11-01 19:02:33.907 305 14443.96 30.84 56000.95 88888.00 2021-11-01 19:02:34.407 305 14443.91 30.90 56000.96 88888.00 2021-11-01 19:02:34.907 305 14443.89 30.92 56000.96 88888.00 2021-11-01 19:02:35.407 305 14443.87 30.93 56000.97 88888.00 2021-11-01 19:02:35.907 305 14443.86 30.90 56001.01 88888.00 2021-11-01 19:02:36.407 305 14443.85 30.93 56000.97 88888.00 2021-11-01 19:02:36.907 305 14443.86 31.09 56000.96 88888.00 2021-11-01 19:02:37.407 305 14443.88 31.32 56000.90 88888.00 2021-11-01 19:02:37.907 305 14443.87 31.34 56000.84 88888.00 2021-11-01 19:02:38.407 305 14443.86 31.36 56000.84 88888.00 2021-11-01 19:02:38.907 305 14443.85 31.33 56000.84 88888.00 2021-11-01 19:02:39.407 305 14443.86 31.19 56000.87 88888.00 2021-11-01 19:02:39.907 305 14443.89 31.16 56000.87 88888.00 2021-11-01 19:02:40.407 305 14443.88 31.30 56000.84 88888.00 2021-11-01 19:02:40.907 305 14443.85 31.33 56000.79 88888.00 2021-11-01 19:02:41.407 305 14443.86 31.34 56000.83 88888.00 2021-11-01 19:02:41.907 305 14443.87 31.25 56000.75 88888.00 2021-11-01 19:02:42.407 305 14443.85 31.16 56000.66 88888.00 2021-11-01 19:02:42.907 305 14443.89 31.07 56000.71 88888.00 2021-11-01 19:02:43.407 305 14443.91 31.13 56000.76 88888.00 2021-11-01 19:02:43.907 305 14443.89 31.16 56000.67 88888.00 2021-11-01 19:02:44.407 305 14443.94 31.16 56000.62 88888.00 2021-11-01 19:02:44.907 305 14443.95 31.15 56000.62 88888.00 2021-11-01 19:02:45.407 305 14443.92 31.28 56000.64 88888.00 2021-11-01 19:02:45.907 305 14443.91 31.40 56000.62 88888.00 2021-11-01 19:02:46.407 305 14443.90 31.30 56000.64 88888.00 2021-11-01 19:02:46.907 305 14443.89 31.24 56000.65 88888.00 2021-11-01 19:02:47.407 305 14443.91 31.22 56000.58 88888.00 2021-11-01 19:02:47.907 305 14443.92 31.25 56000.46 88888.00 2021-11-01 19:02:48.407 305 14443.94 31.27 56000.46 88888.00 2021-11-01 19:02:48.907 305 14443.91 31.21 56000.55 88888.00 2021-11-01 19:02:49.407 305 14443.91 31.25 56000.48 88888.00 2021-11-01 19:02:49.907 305 14443.89 31.31 56000.37 88888.00 2021-11-01 19:02:50.407 305 14443.91 31.35 56000.41 88888.00 2021-11-01 19:02:50.907 305 14443.91 31.30 56000.39 88888.00 2021-11-01 19:02:51.407 305 14443.89 31.31 56000.35 88888.00 2021-11-01 19:02:51.907 305 14443.91 31.35 56000.36 88888.00 2021-11-01 19:02:52.407 305 14443.92 31.33 56000.40 88888.00 2021-11-01 19:02:52.907 305 14443.87 31.27 56000.44 88888.00 2021-11-01 19:02:53.407 305 14443.89 31.32 56000.44 88888.00 2021-11-01 19:02:53.907 305 14443.90 31.41 56000.40 88888.00 2021-11-01 19:02:54.407 305 14443.88 31.25 56000.37 88888.00 2021-11-01 19:02:54.907 305 14443.88 31.25 56000.35 88888.00 2021-11-01 19:02:55.407 305 14443.89 31.24 56000.34 88888.00 2021-11-01 19:02:55.907 305 14443.94 31.16 56000.30 88888.00 2021-11-01 19:02:56.407 305 14443.97 31.26 56000.30 88888.00 2021-11-01 19:02:56.907 305 14443.92 31.18 56000.29 88888.00 2021-11-01 19:02:57.407 305 14443.84 31.04 56000.26 88888.00 2021-11-01 19:02:57.907 305 14443.81 31.06 56000.22 88888.00 2021-11-01 19:02:58.407 305 14443.82 31.13 56000.21 88888.00 2021-11-01 19:02:58.907 305 14443.84 31.13 56000.20 88888.00 2021-11-01 19:02:59.407 305 14443.87 31.16 56000.20 88888.00 2021-11-01 19:02:59.907 305 14443.86 31.15 56000.18 88888.00 2021-11-01 19:03:00.407 305 14443.81 31.13 56000.17 88888.00 2021-11-01 19:03:00.907 305 14443.84 31.24 56000.17 88888.00 2021-11-01 19:03:01.407 305 14443.80 31.19 56000.23 88888.00 2021-11-01 19:03:01.907 305 14443.78 31.16 56000.21 88888.00 2021-11-01 19:03:02.407 305 14443.77 31.22 56000.15 88888.00 2021-11-01 19:03:02.907 305 14443.77 31.18 56000.13 88888.00 2021-11-01 19:03:03.407 305 14443.76 31.24 56000.13 88888.00 2021-11-01 19:03:03.907 305 14443.72 31.19 56000.10 88888.00 2021-11-01 19:03:04.407 305 14443.71 31.24 56000.13 88888.00 2021-11-01 19:03:04.908 305 14443.70 31.21 56000.12 88888.00 2021-11-01 19:03:05.408 305 14443.66 31.18 56000.08 88888.00 2021-11-01 19:03:05.908 305 14443.64 31.23 56000.06 88888.00 2021-11-01 19:03:06.408 305 14443.67 31.25 56000.08 88888.00 2021-11-01 19:03:06.908 305 14443.67 31.23 56000.11 88888.00 2021-11-01 19:03:07.408 305 14443.64 31.21 56000.13 88888.00 2021-11-01 19:03:08.408 305 14443.61 31.27 56000.08 88888.00 2021-11-01 19:03:08.908 305 14443.58 31.26 56000.07 88888.00 2021-11-01 19:03:09.408 305 14443.59 31.25 56000.06 88888.00 2021-11-01 19:03:09.908 305 14443.58 31.23 56000.00 88888.00 2021-11-01 19:03:10.408 305 14443.55 31.28 56000.06 88888.00 2021-11-01 19:03:10.908 305 14443.54 31.33 56000.11 88888.00 2021-11-01 19:03:11.408 305 14443.58 31.31 56000.07 88888.00 2021-11-01 19:03:11.908 305 14443.55 31.39 56000.06 88888.00 2021-11-01 19:03:12.408 305 14443.51 31.34 56000.12 88888.00 2021-11-01 19:03:12.908 305 14443.54 31.19 56000.15 88888.00 2021-11-01 19:03:13.408 305 14443.54 31.22 56000.15 88888.00 2021-11-01 19:03:13.908 305 14443.52 31.26 56000.12 88888.00 2021-11-01 19:03:14.408 305 14443.50 31.28 56000.10 88888.00 2021-11-01 19:03:14.908 305 14443.50 31.25 56000.13 88888.00 2021-11-01 19:03:15.408 305 14443.49 31.35 56000.16 88888.00 2021-11-01 19:03:15.908 305 14443.44 31.44 56000.13 88888.00 2021-11-01 19:03:16.408 305 14443.42 31.34 56000.07 88888.00 2021-11-01 19:03:16.908 305 14443.38 31.31 56000.11 88888.00 2021-11-01 19:03:17.408 305 14443.38 31.34 56000.11 88888.00 2021-11-01 19:03:17.908 305 14443.42 31.42 56000.16 88888.00 2021-11-01 19:03:18.408 305 14443.41 31.43 56000.17 88888.00 2021-11-01 19:03:18.908 305 14443.45 31.44 56000.18 88888.00 2021-11-01 19:03:19.408 305 14443.43 31.47 56000.16 88888.00 2021-11-01 19:03:19.908 305 14443.42 31.43 56000.17 88888.00 2021-11-01 19:03:20.408 305 14443.43 31.40 56000.17 88888.00 2021-11-01 19:03:20.908 305 14443.43 31.43 56000.20 88888.00 2021-11-01 19:03:21.408 305 14443.43 31.45 56000.20 88888.00 2021-11-01 19:03:21.908 305 14443.42 31.47 56000.22 88888.00 2021-11-01 19:03:22.408 305 14443.39 31.40 56000.25 88888.00 2021-11-01 19:03:22.908 305 14443.43 31.35 56000.26 88888.00 2021-11-01 19:03:23.408 305 14443.40 31.40 56000.25 88888.00 2021-11-01 19:03:23.908 305 14443.39 31.41 56000.19 88888.00 2021-11-01 19:03:24.408 305 14443.41 31.41 56000.17 88888.00 2021-11-01 19:03:24.908 305 14443.40 31.35 56000.19 88888.00 2021-11-01 19:03:25.408 305 14443.42 31.38 56000.20 88888.00 2021-11-01 19:03:25.908 305 14443.43 31.39 56000.21 88888.00 2021-11-01 19:03:26.408 305 14443.42 31.32 56000.22 88888.00 2021-11-01 19:03:26.908 305 14443.42 31.32 56000.20 88888.00 2021-11-01 19:03:27.408 305 14443.42 31.34 56000.20 88888.00 2021-11-01 19:03:28.408 305 14443.43 31.28 56000.27 88888.00 2021-11-01 19:03:28.908 305 14443.43 31.39 56000.30 88888.00 2021-11-01 19:03:29.408 305 14443.47 31.43 56000.23 88888.00 2021-11-01 19:03:29.908 305 14443.44 31.38 56000.20 88888.00 2021-11-01 19:03:30.408 305 14443.43 31.36 56000.26 88888.00 2021-11-01 19:03:30.908 305 14443.44 31.43 56000.26 88888.00 2021-11-01 19:03:31.408 305 14443.45 31.50 56000.29 88888.00 2021-11-01 19:03:31.908 305 14443.45 31.49 56000.26 88888.00 2021-11-01 19:03:32.408 305 14443.48 31.40 56000.21 88888.00 2021-11-01 19:03:32.908 305 14443.44 31.34 56000.21 88888.00 2021-11-01 19:03:33.408 305 14443.43 31.42 56000.26 88888.00 2021-11-01 19:03:33.908 305 14443.44 31.40 56000.28 88888.00 2021-11-01 19:03:34.408 305 14443.41 31.35 56000.25 88888.00 2021-11-01 19:03:34.908 305 14443.39 31.45 56000.20 88888.00 2021-11-01 19:03:35.408 305 14443.40 31.47 56000.19 88888.00 2021-11-01 19:03:35.908 305 14443.39 31.41 56000.22 88888.00 2021-11-01 19:03:36.408 305 14443.40 31.43 56000.20 88888.00 2021-11-01 19:03:36.908 305 14443.40 31.42 56000.22 88888.00 2021-11-01 19:03:37.408 305 14443.40 31.43 56000.22 88888.00 2021-11-01 19:03:37.908 305 14443.41 31.47 56000.20 88888.00 2021-11-01 19:03:38.408 305 14443.40 31.43 56000.17 88888.00 2021-11-01 19:03:38.908 305 14443.36 31.36 56000.18 88888.00 2021-11-01 19:03:39.408 305 14443.34 31.27 56000.17 88888.00 2021-11-01 19:03:39.908 305 14443.33 31.31 56000.08 88888.00 2021-11-01 19:03:40.408 305 14443.30 31.31 56000.12 88888.00 2021-11-01 19:03:40.908 305 14443.30 31.34 56000.21 88888.00 2021-11-01 19:03:41.408 305 14443.30 31.31 56000.16 88888.00 2021-11-01 19:03:41.908 305 14443.25 31.30 56000.12 88888.00 2021-11-01 19:03:42.408 305 14443.25 31.31 56000.17 88888.00 2021-11-01 19:03:42.908 305 14443.25 31.40 56000.18 88888.00 2021-11-01 19:03:43.409 305 14443.23 31.41 56000.09 88888.00 2021-11-01 19:03:43.909 305 14443.21 31.43 56000.03 88888.00 2021-11-01 19:03:44.409 305 14443.19 31.41 56000.11 88888.00 2021-11-01 19:03:44.909 305 14443.15 31.42 56000.11 88888.00 2021-11-01 19:03:45.409 305 14443.13 31.43 56000.02 88888.00 2021-11-01 19:03:45.909 305 14443.10 31.39 56000.01 88888.00 2021-11-01 19:03:46.409 305 14443.06 31.34 56000.10 88888.00 2021-11-01 19:03:46.909 305 14443.04 31.31 56000.13 88888.00 2021-11-01 19:03:47.409 305 14443.02 31.42 56000.12 88888.00 2021-11-01 19:03:47.909 305 14443.01 31.43 56000.10 88888.00 2021-11-01 19:03:48.409 305 14442.98 31.34 56000.12 88888.00 2021-11-01 19:03:48.909 305 14442.97 31.27 56000.13 88888.00 2021-11-01 19:03:49.409 305 14442.96 31.33 56000.12 88888.00 2021-11-01 19:03:49.909 305 14442.94 31.36 56000.20 88888.00 2021-11-01 19:03:50.409 305 14442.92 31.31 56000.20 88888.00 2021-11-01 19:03:50.909 305 14442.90 31.30 56000.22 88888.00 2021-11-01 19:03:51.409 305 14442.89 31.33 56000.17 88888.00 2021-11-01 19:03:51.909 305 14442.88 31.34 56000.12 88888.00 2021-11-01 19:03:52.409 305 14442.86 31.35 56000.04 88888.00 2021-11-01 19:03:52.909 305 14442.84 31.43 56000.06 88888.00 2021-11-01 19:03:53.409 305 14442.82 31.49 56000.09 88888.00 2021-11-01 19:03:53.909 305 14442.82 31.40 56000.11 88888.00 2021-11-01 19:03:54.409 305 14442.80 31.32 56000.15 88888.00 2021-11-01 19:03:54.909 305 14442.83 31.36 56000.19 88888.00 2021-11-01 19:03:55.409 305 14442.78 31.34 56000.21 88888.00 2021-11-01 19:03:55.909 305 14442.76 31.39 56000.20 88888.00 2021-11-01 19:03:56.409 305 14442.74 31.49 56000.21 88888.00 2021-11-01 19:03:56.909 305 14442.73 31.40 56000.27 88888.00 2021-11-01 19:03:57.409 305 14442.73 31.39 56000.35 88888.00 2021-11-01 19:03:57.909 305 14442.71 31.33 56000.27 88888.00 2021-11-01 19:03:58.409 305 14442.68 31.30 56000.23 88888.00 2021-11-01 19:03:58.909 305 14442.69 31.32 56000.25 88888.00 2021-11-01 19:03:59.409 305 14442.67 31.32 56000.25 88888.00 2021-11-01 19:03:59.909 305 14442.66 31.38 56000.23 88888.00 2021-11-01 19:04:00.409 305 14442.67 31.41 56000.27 88888.00 2021-11-01 19:04:00.909 305 14442.66 31.30 56000.30 88888.00 2021-11-01 19:04:01.409 305 14442.67 31.30 56000.30 88888.00 2021-11-01 19:04:01.909 305 14442.69 31.36 56000.28 88888.00 2021-11-01 19:04:02.409 305 14442.70 31.44 56000.29 88888.00 2021-11-01 19:04:02.909 305 14442.69 31.38 56000.28 88888.00 2021-11-01 19:04:03.409 305 14442.71 31.34 56000.31 88888.00 2021-11-01 19:04:03.909 305 14442.73 31.42 56000.32 88888.00 2021-11-01 19:04:04.409 305 14442.70 31.48 56000.35 88888.00 2021-11-01 19:04:04.909 305 14442.75 31.50 56000.36 88888.00 2021-11-01 19:04:05.409 305 14442.87 31.50 56000.40 88888.00 2021-11-01 19:04:05.909 305 14442.88 31.51 56000.44 88888.00 2021-11-01 19:04:06.409 305 14442.78 31.50 56000.43 88888.00 2021-11-01 19:04:06.909 305 14442.77 31.65 56000.38 88888.00 2021-11-01 19:04:07.409 305 14442.74 31.76 56000.39 88888.00 2021-11-01 19:04:07.909 305 14442.75 31.55 56000.43 88888.00 2021-11-01 19:04:08.409 305 14442.73 31.56 56000.47 88888.00 2021-11-01 19:04:08.909 305 14442.74 31.55 56000.46 88888.00 2021-11-01 19:04:09.909 305 14442.78 31.55 56000.46 88888.00 2021-11-01 19:04:10.409 305 14442.76 31.61 56000.46 88888.00 2021-11-01 19:04:10.909 305 14442.73 31.64 56000.55 88888.00 2021-11-01 19:04:11.409 305 14442.71 31.62 56000.57 88888.00 2021-11-01 19:04:11.909 305 14442.74 31.58 56000.58 88888.00 2021-11-01 19:04:12.409 305 14442.69 31.58 56000.59 88888.00 2021-11-01 19:04:12.909 305 14442.67 31.52 56000.63 88888.00 2021-11-01 19:04:13.409 305 14442.67 31.47 56000.64 88888.00 2021-11-01 19:04:13.909 305 14442.62 31.48 56000.63 88888.00 2021-11-01 19:04:14.409 305 14442.64 31.52 56000.64 88888.00 2021-11-01 19:04:14.909 305 14442.67 31.51 56000.65 88888.00 2021-11-01 19:04:15.409 305 14442.66 31.50 56000.67 88888.00 2021-11-01 19:04:15.909 305 14442.62 31.51 56000.68 88888.00 2021-11-01 19:04:16.409 305 14442.60 31.58 56000.65 88888.00 2021-11-01 19:04:16.909 305 14442.60 31.58 56000.60 88888.00 2021-11-01 19:04:17.409 305 14442.61 31.57 56000.65 88888.00 2021-11-01 19:04:17.909 305 14442.71 31.66 56000.67 88888.00 2021-11-01 19:04:18.409 305 14442.77 31.67 56000.66 88888.00 2021-11-01 19:04:18.909 305 14442.73 31.73 56000.64 88888.00 2021-11-01 19:04:19.909 305 14442.70 31.61 56000.69 88888.00 2021-11-01 19:04:20.409 305 14442.71 31.62 56000.76 88888.00 2021-11-01 19:04:20.909 305 14442.68 31.61 56000.75 88888.00 2021-11-01 19:04:21.409 305 14442.66 31.61 56000.73 88888.00 2021-11-01 19:04:21.909 305 14442.62 31.59 56000.77 88888.00 2021-11-01 19:04:22.409 305 14442.66 31.61 56000.85 88888.00 2021-11-01 19:04:22.909 305 14442.65 31.68 56000.88 88888.00 2021-11-01 19:04:23.409 305 14442.62 31.66 56000.92 88888.00 2021-11-01 19:04:23.909 305 14442.65 31.64 56000.94 88888.00 2021-11-01 19:04:24.409 305 14442.65 31.74 56000.97 88888.00 2021-11-01 19:04:24.910 305 14442.68 31.85 56000.93 88888.00 2021-11-01 19:04:25.410 305 14442.71 31.87 56000.96 88888.00 2021-11-01 19:04:25.910 305 14442.70 31.78 56001.00 88888.00 2021-11-01 19:04:26.410 305 14442.70 31.78 56000.97 88888.00 2021-11-01 19:04:26.910 305 14442.74 31.82 56001.01 88888.00 2021-11-01 19:04:27.910 305 14442.82 31.83 56001.00 88888.00 2021-11-01 19:04:28.410 305 14442.88 31.87 56001.05 88888.00 2021-11-01 19:04:28.910 305 14442.92 31.85 56001.06 88888.00 2021-11-01 19:04:29.410 305 14442.94 31.84 56000.98 88888.00 2021-11-01 19:04:29.910 305 14442.97 31.85 56001.04 88888.00 2021-11-01 19:04:30.410 305 14442.96 31.77 56001.06 88888.00 2021-11-01 19:04:30.910 305 14443.01 31.81 56001.07 88888.00 2021-11-01 19:04:31.410 305 14443.03 31.89 56001.07 88888.00 2021-11-01 19:04:31.910 305 14443.04 31.95 56001.04 88888.00 2021-11-01 19:04:32.410 305 14443.07 31.86 56001.09 88888.00 2021-11-01 19:04:32.910 305 14443.07 31.83 56001.16 88888.00 2021-11-01 19:04:33.410 305 14443.08 31.81 56001.13 88888.00 2021-11-01 19:04:33.910 305 14443.13 31.87 56001.14 88888.00 2021-11-01 19:04:34.410 305 14443.20 31.89 56001.21 88888.00 2021-11-01 19:04:34.910 305 14443.23 31.87 56001.24 88888.00 2021-11-01 19:04:35.410 305 14443.25 31.91 56001.26 88888.00 2021-11-01 19:04:35.910 305 14443.25 31.95 56001.28 88888.00 2021-11-01 19:04:36.410 305 14443.30 31.93 56001.26 88888.00 2021-11-01 19:04:36.910 305 14443.30 31.89 56001.32 88888.00 2021-11-01 19:04:37.910 305 14443.32 31.84 56001.42 88888.00 2021-11-01 19:04:38.410 305 14443.34 31.85 56001.46 88888.00 2021-11-01 19:04:38.910 305 14443.34 31.94 56001.48 88888.00 2021-11-01 19:04:39.410 305 14443.39 31.92 56001.49 88888.00 2021-11-01 19:04:39.910 305 14443.43 31.85 56001.51 88888.00 2021-11-01 19:04:40.410 305 14443.43 31.78 56001.52 88888.00 2021-11-01 19:04:40.910 305 14443.45 31.77 56001.54 88888.00 2021-11-01 19:04:41.410 305 14443.45 31.84 56001.59 88888.00 2021-11-01 19:04:41.910 305 14443.48 31.76 56001.61 88888.00 2021-11-01 19:04:42.410 305 14443.43 31.83 56001.63 88888.00 2021-11-01 19:04:42.910 305 14443.45 31.82 56001.67 88888.00 2021-11-01 19:04:43.410 305 14443.45 31.95 56001.67 88888.00 2021-11-01 19:04:43.910 305 14443.50 32.01 56001.72 88888.00 2021-11-01 19:04:44.410 305 14443.48 31.98 56001.74 88888.00 2021-11-01 19:04:44.910 305 14443.43 31.93 56001.74 88888.00 2021-11-01 19:04:45.410 305 14443.44 31.98 56001.77 88888.00 2021-11-01 19:04:45.910 305 14443.44 32.00 56001.77 88888.00 2021-11-01 19:04:46.410 305 14443.40 32.09 56001.72 88888.00 2021-11-01 19:04:46.910 305 14443.43 32.06 56001.78 88888.00 2021-11-01 19:04:47.410 305 14443.41 32.15 56001.85 88888.00 2021-11-01 19:04:47.910 305 14443.39 32.16 56001.91 88888.00 2021-11-01 19:04:48.410 305 14443.44 32.12 56001.91 88888.00 2021-11-01 19:04:48.910 305 14443.49 32.09 56001.87 88888.00 2021-11-01 19:04:49.410 305 14443.51 32.12 56001.94 88888.00 2021-11-01 19:04:49.910 305 14443.57 32.09 56001.96 88888.00 2021-11-01 19:04:50.410 305 14443.57 32.14 56001.94 88888.00 2021-11-01 19:04:50.910 305 14443.58 32.20 56001.93 88888.00 2021-11-01 19:04:51.410 305 14443.58 32.20 56001.94 88888.00 2021-11-01 19:04:51.910 305 14443.63 32.14 56001.97 88888.00 2021-11-01 19:04:52.410 305 14443.63 32.20 56001.98 88888.00 2021-11-01 19:04:52.910 305 14443.67 32.21 56001.97 88888.00 2021-11-01 19:04:53.410 305 14443.72 32.29 56001.97 88888.00 2021-11-01 19:04:53.910 305 14443.72 32.34 56001.95 88888.00 2021-11-01 19:04:54.410 305 14443.67 32.29 56001.93 88888.00 2021-11-01 19:04:54.910 305 14443.67 32.29 56001.90 88888.00 2021-11-01 19:04:55.410 305 14443.70 32.28 56001.94 88888.00 2021-11-01 19:04:55.910 305 14443.71 32.25 56001.99 88888.00 2021-11-01 19:04:56.410 305 14443.78 32.28 56001.94 88888.00 2021-11-01 19:04:56.910 305 14443.84 32.34 56001.90 88888.00 2021-11-01 19:04:57.410 305 14443.80 32.33 56001.94 88888.00 2021-11-01 19:04:57.910 305 14443.82 32.35 56001.97 88888.00 2021-11-01 19:04:58.410 305 14443.86 32.44 56001.99 88888.00 2021-11-01 19:04:58.910 305 14443.86 32.46 56001.99 88888.00 2021-11-01 19:04:59.410 305 14443.85 32.45 56002.03 88888.00 2021-11-01 19:04:59.910 305 14443.85 32.40 56002.06 88888.00 2021-11-01 19:05:00.410 305 14443.87 32.40 56002.05 88888.00 2021-11-01 19:05:00.910 305 14443.90 32.43 56002.08 88888.00 2021-11-01 19:05:01.410 305 14443.94 32.52 56002.01 88888.00 2021-11-01 19:05:01.910 305 14443.96 32.63 56001.99 88888.00 2021-11-01 19:05:02.410 305 14443.95 32.61 56001.96 88888.00 2021-11-01 19:05:02.910 305 14443.96 32.70 56001.93 88888.00 2021-11-01 19:05:03.410 305 14443.99 32.70 56001.99 88888.00 2021-11-01 19:05:03.910 305 14443.98 32.60 56002.00 88888.00 2021-11-01 19:05:04.410 305 14443.98 32.57 56002.01 88888.00 2021-11-01 19:05:04.910 305 14443.96 32.65 56002.01 88888.00 2021-11-01 19:05:05.410 305 14443.99 32.67 56001.98 88888.00 2021-11-01 19:05:05.910 305 14444.03 32.66 56001.94 88888.00 2021-11-01 19:05:06.410 305 14444.04 32.65 56001.96 88888.00 2021-11-01 19:05:06.910 305 14444.06 32.67 56002.00 88888.00 2021-11-01 19:05:07.410 305 14444.09 32.61 56001.95 88888.00 2021-11-01 19:05:07.911 305 14444.09 32.59 56001.94 88888.00 2021-11-01 19:05:08.411 305 14444.07 32.63 56001.94 88888.00 2021-11-01 19:05:08.911 305 14444.06 32.74 56001.93 88888.00 2021-11-01 19:05:09.411 305 14444.10 32.79 56001.90 88888.00 2021-11-01 19:05:09.911 305 14444.07 32.80 56001.91 88888.00 2021-11-01 19:05:10.411 305 14444.06 32.77 56001.85 88888.00 2021-11-01 19:05:11.411 305 14444.08 32.72 56001.85 88888.00 2021-11-01 19:05:11.911 305 14444.10 32.75 56001.77 88888.00 2021-11-01 19:05:12.411 305 14444.12 32.86 56001.74 88888.00 2021-11-01 19:05:12.911 305 14444.12 32.95 56001.70 88888.00 2021-11-01 19:05:13.411 305 14444.09 32.99 56001.70 88888.00 2021-11-01 19:05:13.911 305 14444.04 32.96 56001.72 88888.00 2021-11-01 19:05:14.411 305 14444.04 33.02 56001.72 88888.00 2021-11-01 19:05:14.911 305 14444.04 32.94 56001.74 88888.00 2021-11-01 19:05:15.411 305 14444.03 32.83 56001.75 88888.00 2021-11-01 19:05:15.911 305 14443.97 32.75 56001.72 88888.00 2021-11-01 19:05:16.411 305 14443.97 32.66 56001.66 88888.00 2021-11-01 19:05:16.911 305 14443.99 32.67 56001.54 88888.00 2021-11-01 19:05:17.411 305 14443.99 32.84 56001.57 88888.00 2021-11-01 19:05:17.911 305 14443.95 33.02 56001.60 88888.00 2021-11-01 19:05:18.411 305 14443.95 33.02 56001.60 88888.00 2021-11-01 19:05:18.911 305 14443.94 33.03 56001.56 88888.00 2021-11-01 19:05:19.411 305 14443.89 32.87 56001.53 88888.00 2021-11-01 19:05:19.911 305 14443.91 32.77 56001.60 88888.00 2021-11-01 19:05:20.411 305 14443.91 32.82 56001.56 88888.00 2021-11-01 19:05:21.411 305 14443.94 32.80 56001.51 88888.00 2021-11-01 19:05:21.911 305 14443.90 32.79 56001.48 88888.00 2021-11-01 19:05:22.411 305 14443.88 32.76 56001.40 88888.00 2021-11-01 19:05:22.911 305 14443.86 32.76 56001.37 88888.00 2021-11-01 19:05:23.411 305 14443.87 32.82 56001.37 88888.00 2021-11-01 19:05:23.911 305 14443.92 32.83 56001.34 88888.00 2021-11-01 19:05:24.411 305 14443.94 32.89 56001.32 88888.00 2021-11-01 19:05:24.911 305 14443.88 32.88 56001.26 88888.00 2021-11-01 19:05:25.411 305 14443.85 32.87 56001.30 88888.00 2021-11-01 19:05:25.911 305 14443.88 32.82 56001.33 88888.00 2021-11-01 19:05:26.411 305 14443.88 32.70 56001.37 88888.00 2021-11-01 19:05:26.911 305 14443.86 32.75 56001.33 88888.00 2021-11-01 19:05:27.411 305 14443.81 32.83 56001.26 88888.00 2021-11-01 19:05:27.911 305 14443.76 32.86 56001.25 88888.00 2021-11-01 19:05:28.411 305 14443.73 32.84 56001.24 88888.00 2021-11-01 19:05:28.911 305 14443.73 32.88 56001.25 88888.00 2021-11-01 19:05:29.411 305 14443.69 32.84 56001.28 88888.00 2021-11-01 19:05:29.911 305 14443.69 32.94 56001.19 88888.00 2021-11-01 19:05:30.411 305 14443.68 33.18 56001.18 88888.00 2021-11-01 19:05:31.411 305 14443.66 33.14 56001.22 88888.00 2021-11-01 19:05:31.911 305 14443.61 33.06 56001.22 88888.00 2021-11-01 19:05:32.411 305 14443.60 32.93 56001.22 88888.00 2021-11-01 19:05:32.911 305 14443.61 32.87 56001.18 88888.00 2021-11-01 19:05:33.411 305 14443.62 32.82 56001.14 88888.00 2021-11-01 19:05:33.911 305 14443.58 32.86 56001.15 88888.00 2021-11-01 19:05:34.411 305 14443.58 32.88 56001.16 88888.00 2021-11-01 19:05:34.911 305 14443.67 32.86 56001.15 88888.00 2021-11-01 19:05:35.411 305 14443.71 32.85 56001.13 88888.00 2021-11-01 19:05:35.911 305 14443.75 32.85 56001.03 88888.00 2021-11-01 19:05:36.411 305 14443.70 32.87 56001.03 88888.00 2021-11-01 19:05:36.911 305 14443.67 32.89 56001.06 88888.00 2021-11-01 19:05:37.411 305 14443.58 32.93 56001.03 88888.00 2021-11-01 19:05:37.911 305 14443.59 32.88 56001.02 88888.00 2021-11-01 19:05:38.411 305 14443.61 32.87 56001.03 88888.00 2021-11-01 19:05:38.911 305 14443.58 32.97 56001.02 88888.00 2021-11-01 19:05:39.411 305 14443.53 32.97 56001.00 88888.00 2021-11-01 19:05:39.911 305 14443.51 33.01 56000.96 88888.00 2021-11-01 19:05:40.411 305 14443.49 33.00 56000.90 88888.00 2021-11-01 19:05:41.411 305 14443.49 32.93 56000.92 88888.00 2021-11-01 19:05:41.911 305 14443.47 32.92 56000.91 88888.00 2021-11-01 19:05:42.411 305 14443.47 32.92 56000.88 88888.00 2021-11-01 19:05:42.911 305 14443.44 33.04 56000.94 88888.00 2021-11-01 19:05:43.411 305 14443.43 33.12 56000.91 88888.00 2021-11-01 19:05:43.911 305 14443.47 33.13 56000.85 88888.00 2021-11-01 19:05:44.411 305 14443.42 33.17 56000.86 88888.00 2021-11-01 19:05:44.911 305 14443.39 33.25 56000.81 88888.00 2021-11-01 19:05:45.411 305 14443.42 33.11 56000.81 88888.00 2021-11-01 19:05:45.911 305 14443.39 32.91 56000.72 88888.00 2021-11-01 19:05:46.411 305 14443.31 32.89 56000.69 88888.00 2021-11-01 19:05:46.911 305 14443.25 32.92 56000.72 88888.00 2021-11-01 19:05:47.411 305 14443.27 32.80 56000.73 88888.00 2021-11-01 19:05:47.911 305 14443.30 32.77 56000.67 88888.00 2021-11-01 19:05:48.411 305 14443.25 32.93 56000.66 88888.00 2021-11-01 19:05:48.911 305 14443.30 33.03 56000.67 88888.00 2021-11-01 19:05:49.411 305 14443.29 32.97 56000.64 88888.00 2021-11-01 19:05:49.911 305 14443.27 32.95 56000.62 88888.00 2021-11-01 19:05:50.411 305 14443.26 32.86 56000.57 88888.00 2021-11-01 19:05:51.412 305 14443.24 32.79 56000.54 88888.00 2021-11-01 19:05:51.912 305 14443.26 32.77 56000.55 88888.00 2021-11-01 19:05:52.412 305 14443.27 32.76 56000.58 88888.00 2021-11-01 19:05:52.912 305 14443.26 32.72 56000.57 88888.00 2021-11-01 19:05:53.412 305 14443.26 32.74 56000.48 88888.00 2021-11-01 19:05:53.912 305 14443.23 32.84 56000.44 88888.00 2021-11-01 19:05:54.412 305 14443.21 33.00 56000.51 88888.00 2021-11-01 19:05:54.912 305 14443.23 33.09 56000.51 88888.00 2021-11-01 19:05:55.412 305 14443.24 33.08 56000.43 88888.00 2021-11-01 19:05:55.912 305 14443.24 33.06 56000.41 88888.00 2021-11-01 19:05:56.412 305 14443.22 32.88 56000.48 88888.00 2021-11-01 19:05:56.912 305 14443.19 32.82 56000.47 88888.00 2021-11-01 19:05:57.412 305 14443.15 33.04 56000.45 88888.00 2021-11-01 19:05:57.912 305 14443.16 33.00 56000.39 88888.00 2021-11-01 19:05:58.412 305 14443.20 32.94 56000.34 88888.00 2021-11-01 19:05:58.912 305 14443.20 32.99 56000.28 88888.00 2021-11-01 19:05:59.412 305 14443.23 32.99 56000.26 88888.00 2021-11-01 19:05:59.912 305 14443.23 32.99 56000.26 88888.00 2021-11-01 19:06:00.412 305 14443.22 32.84 56000.28 88888.00 2021-11-01 19:06:01.412 305 14443.22 32.95 56000.29 88888.00 2021-11-01 19:06:01.912 305 14443.25 32.79 56000.30 88888.00 2021-11-01 19:06:02.412 305 14443.24 32.70 56000.36 88888.00 2021-11-01 19:06:02.912 305 14443.22 32.77 56000.37 88888.00 2021-11-01 19:06:03.412 305 14443.23 32.94 56000.30 88888.00 2021-11-01 19:06:03.912 305 14443.25 33.00 56000.25 88888.00 2021-11-01 19:06:04.412 305 14443.21 32.94 56000.22 88888.00 2021-11-01 19:06:04.912 305 14443.24 32.85 56000.25 88888.00 2021-11-01 19:06:05.412 305 14443.25 32.91 56000.23 88888.00 2021-11-01 19:06:05.912 305 14443.27 32.79 56000.23 88888.00 2021-11-01 19:06:06.412 305 14443.26 32.80 56000.21 88888.00 2021-11-01 19:06:06.912 305 14443.25 32.91 56000.17 88888.00 2021-11-01 19:06:07.412 305 14443.27 32.85 56000.16 88888.00 2021-11-01 19:06:07.912 305 14443.25 32.74 56000.20 88888.00 2021-11-01 19:06:08.412 305 14443.22 32.69 56000.23 88888.00 2021-11-01 19:06:08.912 305 14443.21 32.69 56000.27 88888.00 2021-11-01 19:06:09.412 305 14443.17 32.66 56000.19 88888.00 2021-11-01 19:06:09.912 305 14443.19 32.49 56000.15 88888.00 2021-11-01 19:06:10.412 305 14443.24 32.53 56000.18 88888.00 2021-11-01 19:06:10.912 305 14443.26 32.60 56000.22 88888.00 2021-11-01 19:06:11.412 305 14443.25 32.55 56000.25 88888.00 2021-11-01 19:06:11.912 305 14443.22 32.57 56000.30 88888.00 2021-11-01 19:06:12.412 305 14443.20 32.54 56000.34 88888.00 2021-11-01 19:06:12.912 305 14443.20 32.55 56000.34 88888.00 2021-11-01 19:06:13.412 305 14443.23 32.55 56000.30 88888.00 2021-11-01 19:06:13.912 305 14443.25 32.53 56000.30 88888.00 2021-11-01 19:06:14.412 305 14443.24 32.48 56000.30 88888.00 2021-11-01 19:06:14.912 305 14443.24 32.36 56000.29 88888.00 2021-11-01 19:06:15.412 305 14443.25 32.40 56000.34 88888.00 2021-11-01 19:06:15.912 305 14443.23 32.42 56000.34 88888.00 2021-11-01 19:06:16.412 305 14443.22 32.38 56000.35 88888.00 2021-11-01 19:06:16.912 305 14443.24 32.37 56000.38 88888.00 2021-11-01 19:06:17.412 305 14443.33 32.41 56000.43 88888.00 2021-11-01 19:06:17.912 305 14443.35 32.45 56000.41 88888.00 2021-11-01 19:06:18.412 305 14443.33 32.52 56000.37 88888.00 2021-11-01 19:06:18.912 305 14443.35 32.54 56000.38 88888.00 2021-11-01 19:06:19.412 305 14443.34 32.52 56000.39 88888.00 2021-11-01 19:06:19.912 305 14443.36 32.48 56000.44 88888.00 2021-11-01 19:06:20.412 305 14443.36 32.53 56000.47 88888.00 2021-11-01 19:06:20.912 305 14443.40 32.52 56000.48 88888.00 2021-11-01 19:06:21.412 305 14443.41 32.50 56000.47 88888.00 2021-11-01 19:06:21.912 305 14443.41 32.53 56000.46 88888.00 2021-11-01 19:06:22.412 305 14443.42 32.54 56000.48 88888.00 2021-11-01 19:06:22.912 305 14443.43 32.53 56000.47 88888.00 2021-11-01 19:06:23.412 305 14443.44 32.50 56000.45 88888.00 2021-11-01 19:06:23.912 305 14443.43 32.52 56000.53 88888.00 2021-11-01 19:06:24.412 305 14443.42 32.51 56000.60 88888.00 2021-11-01 19:06:24.912 305 14443.45 32.55 56000.62 88888.00 2021-11-01 19:06:25.412 305 14443.45 32.55 56000.60 88888.00 2021-11-01 19:06:25.912 305 14443.47 32.53 56000.54 88888.00 2021-11-01 19:06:26.412 305 14443.47 32.52 56000.51 88888.00 2021-11-01 19:06:26.912 305 14443.50 32.57 56000.55 88888.00 2021-11-01 19:06:27.412 305 14443.45 32.52 56000.62 88888.00 2021-11-01 19:06:27.912 305 14443.42 32.55 56000.63 88888.00 2021-11-01 19:06:28.412 305 14443.43 32.62 56000.62 88888.00 2021-11-01 19:06:28.912 305 14443.41 32.62 56000.63 88888.00 2021-11-01 19:06:29.412 305 14443.39 32.66 56000.62 88888.00 2021-11-01 19:06:29.912 305 14443.40 32.70 56000.64 88888.00 2021-11-01 19:06:30.412 305 14443.42 32.71 56000.63 88888.00 2021-11-01 19:06:30.912 305 14443.44 32.72 56000.65 88888.00 2021-11-01 19:06:31.413 305 14443.45 32.87 56000.65 88888.00 2021-11-01 19:06:31.913 305 14443.47 32.76 56000.68 88888.00 2021-11-01 19:06:32.413 305 14443.49 32.70 56000.71 88888.00 2021-11-01 19:06:32.913 305 14443.52 32.70 56000.71 88888.00 2021-11-01 19:06:33.413 305 14443.57 32.79 56000.73 88888.00 2021-11-01 19:06:33.913 305 14443.60 32.76 56000.74 88888.00 2021-11-01 19:06:34.413 305 14443.60 32.72 56000.77 88888.00 2021-11-01 19:06:34.913 305 14443.61 32.79 56000.81 88888.00 2021-11-01 19:06:35.413 305 14443.63 32.80 56000.82 88888.00 2021-11-01 19:06:35.913 305 14443.66 32.77 56000.82 88888.00 2021-11-01 19:06:36.413 305 14443.66 32.82 56000.85 88888.00 2021-11-01 19:06:36.913 305 14443.68 32.86 56000.91 88888.00 2021-11-01 19:06:37.413 305 14443.70 32.84 56000.94 88888.00 2021-11-01 19:06:37.913 305 14443.72 32.79 56000.95 88888.00 2021-11-01 19:06:38.413 305 14443.73 32.75 56000.93 88888.00 2021-11-01 19:06:38.913 305 14443.70 32.74 56000.88 88888.00 2021-11-01 19:06:39.413 305 14443.70 32.75 56000.91 88888.00 2021-11-01 19:06:39.913 305 14443.70 32.78 56001.00 88888.00 2021-11-01 19:06:40.413 305 14443.72 32.78 56001.00 88888.00 2021-11-01 19:06:40.913 305 14443.75 32.79 56000.98 88888.00 2021-11-01 19:06:41.413 305 14443.73 32.82 56000.98 88888.00 2021-11-01 19:06:41.913 305 14443.76 32.80 56001.04 88888.00 2021-11-01 19:06:42.413 305 14443.80 32.68 56001.02 88888.00 2021-11-01 19:06:42.913 305 14443.81 32.75 56001.01 88888.00 2021-11-01 19:06:43.413 305 14443.82 32.89 56001.10 88888.00 2021-11-01 19:06:43.913 305 14443.87 32.91 56001.10 88888.00 2021-11-01 19:06:44.413 305 14443.87 32.79 56000.97 88888.00 2021-11-01 19:06:44.913 305 14443.87 32.85 56000.96 88888.00 2021-11-01 19:06:45.413 305 14443.88 32.93 56000.96 88888.00 2021-11-01 19:06:45.913 305 14443.90 32.95 56000.96 88888.00 2021-11-01 19:06:46.413 305 14443.92 32.97 56000.97 88888.00 2021-11-01 19:06:46.913 305 14443.91 32.97 56001.01 88888.00 2021-11-01 19:06:47.413 305 14443.87 32.89 56001.02 88888.00 2021-11-01 19:06:47.913 305 14443.89 32.91 56000.97 88888.00 2021-11-01 19:06:48.413 305 14443.95 32.92 56000.90 88888.00 2021-11-01 19:06:48.913 305 14443.98 32.89 56000.88 88888.00 2021-11-01 19:06:49.413 305 14443.91 32.93 56000.91 88888.00 2021-11-01 19:06:49.913 305 14443.88 33.10 56000.85 88888.00 2021-11-01 19:06:50.413 305 14443.91 33.24 56000.90 88888.00 2021-11-01 19:06:50.913 305 14443.89 33.20 56000.92 88888.00 2021-11-01 19:06:51.413 305 14443.89 33.20 56000.95 88888.00 2021-11-01 19:06:51.913 305 14443.90 33.16 56000.95 88888.00 2021-11-01 19:06:52.413 305 14443.88 33.10 56000.88 88888.00 2021-11-01 19:06:52.913 305 14443.87 33.03 56000.79 88888.00 2021-11-01 19:06:53.413 305 14443.88 33.10 56000.78 88888.00 2021-11-01 19:06:53.913 305 14443.86 33.11 56000.77 88888.00 2021-11-01 19:06:54.413 305 14443.86 32.89 56000.78 88888.00 2021-11-01 19:06:54.913 305 14443.80 32.69 56000.84 88888.00 2021-11-01 19:06:55.413 305 14443.80 32.69 56000.88 88888.00 2021-11-01 19:06:55.913 305 14443.81 32.71 56000.83 88888.00 2021-11-01 19:06:56.413 305 14443.79 32.69 56000.81 88888.00 2021-11-01 19:06:56.913 305 14443.78 32.71 56000.86 88888.00 2021-11-01 19:06:57.413 305 14443.72 32.62 56000.85 88888.00 2021-11-01 19:06:57.913 305 14443.70 32.52 56000.83 88888.00 2021-11-01 19:06:58.413 305 14443.70 32.59 56000.87 88888.00 2021-11-01 19:06:58.913 305 14443.73 32.59 56000.84 88888.00 2021-11-01 19:06:59.413 305 14443.70 32.63 56000.82 88888.00 2021-11-01 19:06:59.913 305 14443.73 32.72 56000.83 88888.00 2021-11-01 19:07:00.413 305 14443.73 32.78 56000.77 88888.00 2021-11-01 19:07:00.913 305 14443.69 32.77 56000.79 88888.00 2021-11-01 19:07:01.413 305 14443.62 32.72 56000.79 88888.00 2021-11-01 19:07:01.913 305 14443.60 32.78 56000.82 88888.00 2021-11-01 19:07:02.413 305 14443.61 32.77 56000.83 88888.00 2021-11-01 19:07:02.913 305 14443.61 32.71 56000.86 88888.00 2021-11-01 19:07:03.413 305 14443.66 32.70 56000.91 88888.00 2021-11-01 19:07:03.913 305 14443.68 32.74 56000.93 88888.00 2021-11-01 19:07:04.413 305 14443.69 32.80 56000.94 88888.00 2021-11-01 19:07:04.913 305 14443.68 32.82 56000.97 88888.00 2021-11-01 19:07:05.413 305 14443.68 32.79 56000.95 88888.00 2021-11-01 19:07:05.913 305 14443.67 32.70 56000.96 88888.00 2021-11-01 19:07:06.413 305 14443.68 32.63 56001.00 88888.00 2021-11-01 19:07:06.913 305 14443.69 32.78 56000.97 88888.00 2021-11-01 19:07:07.413 305 14443.70 32.75 56000.95 88888.00 2021-11-01 19:07:07.913 305 14443.71 32.72 56000.95 88888.00 2021-11-01 19:07:08.413 305 14443.72 32.83 56000.97 88888.00 2021-11-01 19:07:08.913 305 14443.76 32.80 56000.97 88888.00 2021-11-01 19:07:09.413 305 14443.80 32.84 56000.94 88888.00 2021-11-01 19:07:09.913 305 14443.84 32.79 56000.94 88888.00 2021-11-01 19:07:10.413 305 14443.81 32.79 56001.00 88888.00 2021-11-01 19:07:10.913 305 14443.85 32.87 56001.00 88888.00 2021-11-01 19:07:11.413 305 14443.85 32.89 56000.98 88888.00 2021-11-01 19:07:11.913 305 14443.86 32.91 56000.98 88888.00 2021-11-01 19:07:12.404 305 14443.88 33.09 56001.00 88888.00 2021-11-01 19:07:12.904 305 14443.98 33.08 56001.03 88888.00 2021-11-01 19:07:13.404 305 14444.06 32.96 56001.03 88888.00 2021-11-01 19:07:13.904 305 14444.08 32.94 56001.02 88888.00 2021-11-01 19:07:14.404 305 14444.12 33.02 56000.98 88888.00 2021-11-01 19:07:14.904 305 14444.18 33.08 56001.00 88888.00 2021-11-01 19:07:15.404 305 14444.21 33.10 56001.03 88888.00 2021-11-01 19:07:15.904 305 14444.24 32.91 56001.05 88888.00 2021-11-01 19:07:16.404 305 14444.25 32.76 56001.10 88888.00 2021-11-01 19:07:16.904 305 14444.25 32.63 56001.06 88888.00 2021-11-01 19:07:17.404 305 14444.32 32.63 56001.04 88888.00 2021-11-01 19:07:17.904 305 14444.40 32.70 56001.04 88888.00 2021-11-01 19:07:18.404 305 14444.40 32.61 56001.03 88888.00 2021-11-01 19:07:18.904 305 14444.37 32.66 56001.03 88888.00 2021-11-01 19:07:19.404 305 14444.37 32.76 56001.04 88888.00 2021-11-01 19:07:19.904 305 14444.34 32.71 56001.03 88888.00 2021-11-01 19:07:20.404 305 14444.38 32.79 56001.03 88888.00 2021-11-01 19:07:20.904 305 14444.34 32.84 56001.06 88888.00 2021-11-01 19:07:21.404 305 14444.33 32.77 56001.06 88888.00 2021-11-01 19:07:21.904 305 14444.37 32.80 56001.05 88888.00 2021-11-01 19:07:22.404 305 14444.38 32.87 56001.06 88888.00 2021-11-01 19:07:22.904 305 14444.36 32.83 56001.12 88888.00 2021-11-01 19:07:23.404 305 14444.32 32.79 56001.19 88888.00 2021-11-01 19:07:23.904 305 14444.32 32.77 56001.20 88888.00 2021-11-01 19:07:24.404 305 14444.28 32.86 56001.24 88888.00 2021-11-01 19:07:24.904 305 14444.29 32.88 56001.22 88888.00 2021-11-01 19:07:25.404 305 14444.28 32.93 56001.18 88888.00 2021-11-01 19:07:25.904 305 14444.26 32.91 56001.13 88888.00 2021-11-01 19:07:26.404 305 14444.27 33.00 56001.16 88888.00 2021-11-01 19:07:26.904 305 14444.31 33.02 56001.25 88888.00 2021-11-01 19:07:27.404 305 14444.28 33.08 56001.31 88888.00 2021-11-01 19:07:27.904 305 14444.25 33.08 56001.38 88888.00 2021-11-01 19:07:28.404 305 14444.24 33.16 56001.35 88888.00 2021-11-01 19:07:28.904 305 14444.26 33.18 56001.34 88888.00 2021-11-01 19:07:29.404 305 14444.28 33.11 56001.33 88888.00 2021-11-01 19:07:29.904 305 14444.24 33.11 56001.35 88888.00 2021-11-01 19:07:30.404 305 14444.24 33.14 56001.33 88888.00 2021-11-01 19:07:30.904 305 14444.25 33.24 56001.35 88888.00 2021-11-01 19:07:31.404 305 14444.23 33.29 56001.38 88888.00 2021-11-01 19:07:31.904 305 14444.21 33.29 56001.39 88888.00 2021-11-01 19:07:32.904 305 14444.24 33.27 56001.38 88888.00 2021-11-01 19:07:33.404 305 14444.23 33.26 56001.32 88888.00 2021-11-01 19:07:33.904 305 14444.24 33.33 56001.40 88888.00 2021-11-01 19:07:34.404 305 14444.25 33.27 56001.42 88888.00 2021-11-01 19:07:34.904 305 14444.25 33.33 56001.39 88888.00 2021-11-01 19:07:35.404 305 14444.22 33.25 56001.42 88888.00 2021-11-01 19:07:35.904 305 14444.17 33.20 56001.53 88888.00 2021-11-01 19:07:36.404 305 14444.19 33.33 56001.56 88888.00 2021-11-01 19:07:36.904 305 14444.21 33.51 56001.46 88888.00 2021-11-01 19:07:37.404 305 14444.17 33.38 56001.50 88888.00 2021-11-01 19:07:37.904 305 14444.15 33.42 56001.57 88888.00 2021-11-01 19:07:38.404 305 14444.15 33.35 56001.59 88888.00 2021-11-01 19:07:38.904 305 14444.16 33.37 56001.54 88888.00 2021-11-01 19:07:39.404 305 14444.16 33.39 56001.56 88888.00 2021-11-01 19:07:39.904 305 14444.17 33.39 56001.56 88888.00 2021-11-01 19:07:40.904 305 14444.13 33.25 56001.49 88888.00 2021-11-01 19:07:41.404 305 14444.09 33.29 56001.50 88888.00 2021-11-01 19:07:41.904 305 14444.09 33.37 56001.54 88888.00 2021-11-01 19:07:42.404 305 14444.10 33.33 56001.56 88888.00 2021-11-01 19:07:42.904 305 14444.08 33.28 56001.58 88888.00 2021-11-01 19:07:43.404 305 14444.06 33.29 56001.60 88888.00 2021-11-01 19:07:43.904 305 14444.08 33.26 56001.53 88888.00 2021-11-01 19:07:44.404 305 14444.06 33.35 56001.56 88888.00 2021-11-01 19:07:44.904 305 14444.04 33.69 56001.54 88888.00 2021-11-01 19:07:45.404 305 14443.99 33.72 56001.53 88888.00 2021-11-01 19:07:45.904 305 14443.99 33.58 56001.56 88888.00 2021-11-01 19:07:46.404 305 14443.97 33.61 56001.60 88888.00 2021-11-01 19:07:46.904 305 14443.96 33.54 56001.56 88888.00 2021-11-01 19:07:47.404 305 14443.95 33.62 56001.58 88888.00 2021-11-01 19:07:47.904 305 14443.97 33.47 56001.65 88888.00 2021-11-01 19:07:48.404 305 14443.97 33.51 56001.63 88888.00 2021-11-01 19:07:48.904 305 14444.03 33.53 56001.67 88888.00 2021-11-01 19:07:49.404 305 14444.03 33.50 56001.61 88888.00 2021-11-01 19:07:49.904 305 14444.04 33.52 56001.61 88888.00 2021-11-01 19:07:50.904 305 14444.03 33.56 56001.63 88888.00 2021-11-01 19:07:51.404 305 14444.03 33.55 56001.70 88888.00 2021-11-01 19:07:51.904 305 14444.03 33.51 56001.70 88888.00 2021-11-01 19:07:52.404 305 14443.96 33.54 56001.72 88888.00 2021-11-01 19:07:52.904 305 14443.94 33.59 56001.70 88888.00 2021-11-01 19:07:53.404 305 14443.90 33.68 56001.68 88888.00 2021-11-01 19:07:53.904 305 14443.88 33.58 56001.69 88888.00 2021-11-01 19:07:54.404 305 14443.94 33.62 56001.72 88888.00 2021-11-01 19:07:54.904 305 14443.94 33.64 56001.75 88888.00 2021-11-01 19:07:55.404 305 14443.88 33.58 56001.78 88888.00 2021-11-01 19:07:55.904 305 14443.86 33.61 56001.78 88888.00 2021-11-01 19:07:56.404 305 14443.90 33.68 56001.76 88888.00 2021-11-01 19:07:56.904 305 14443.87 33.64 56001.76 88888.00 2021-11-01 19:07:57.404 305 14443.85 33.77 56001.80 88888.00 2021-11-01 19:07:57.904 305 14443.84 33.94 56001.80 88888.00 2021-11-01 19:07:58.404 305 14443.82 33.93 56001.84 88888.00 2021-11-01 19:07:58.904 305 14443.80 33.65 56001.87 88888.00 2021-11-01 19:07:59.404 305 14443.79 33.61 56001.80 88888.00 2021-11-01 19:07:59.904 305 14443.80 33.56 56001.78 88888.00 2021-11-01 19:08:00.404 305 14443.79 33.72 56001.79 88888.00 2021-11-01 19:08:00.905 305 14443.77 33.92 56001.80 88888.00 2021-11-01 19:08:01.405 305 14443.75 33.87 56001.75 88888.00 2021-11-01 19:08:01.905 305 14443.75 33.72 56001.69 88888.00 2021-11-01 19:08:02.405 305 14443.72 33.60 56001.71 88888.00 2021-11-01 19:08:02.905 305 14443.69 33.64 56001.71 88888.00 2021-11-01 19:08:03.405 305 14443.69 33.67 56001.70 88888.00 2021-11-01 19:08:03.905 305 14443.66 33.68 56001.68 88888.00 2021-11-01 19:08:04.405 305 14443.66 33.73 56001.69 88888.00 2021-11-01 19:08:04.905 305 14443.62 33.79 56001.68 88888.00 2021-11-01 19:08:05.405 305 14443.59 33.76 56001.68 88888.00 2021-11-01 19:08:05.905 305 14443.59 33.70 56001.74 88888.00 2021-11-01 19:08:06.405 305 14443.59 33.70 56001.77 88888.00 2021-11-01 19:08:06.905 305 14443.53 33.72 56001.79 88888.00 2021-11-01 19:08:07.405 305 14443.52 33.76 56001.75 88888.00 2021-11-01 19:08:07.905 305 14443.57 33.75 56001.71 88888.00 2021-11-01 19:08:08.405 305 14443.57 33.61 56001.67 88888.00 2021-11-01 19:08:08.905 305 14443.57 33.63 56001.68 88888.00 2021-11-01 19:08:09.405 305 14443.57 33.72 56001.68 88888.00 2021-11-01 19:08:09.905 305 14443.57 33.88 56001.65 88888.00 2021-11-01 19:08:10.405 305 14443.54 33.86 56001.60 88888.00 2021-11-01 19:08:10.905 305 14443.51 33.84 56001.62 88888.00 2021-11-01 19:08:11.405 305 14443.49 33.72 56001.59 88888.00 2021-11-01 19:08:11.905 305 14443.50 33.72 56001.58 88888.00 2021-11-01 19:08:12.405 305 14443.52 33.82 56001.58 88888.00 2021-11-01 19:08:12.905 305 14443.54 33.90 56001.60 88888.00 2021-11-01 19:08:13.405 305 14443.52 33.94 56001.59 88888.00 2021-11-01 19:08:13.905 305 14443.52 33.98 56001.66 88888.00 2021-11-01 19:08:14.405 305 14443.52 34.04 56001.69 88888.00 2021-11-01 19:08:14.905 305 14443.51 34.04 56001.66 88888.00 2021-11-01 19:08:15.405 305 14443.53 33.96 56001.61 88888.00 2021-11-01 19:08:15.905 305 14443.52 34.04 56001.65 88888.00 2021-11-01 19:08:16.405 305 14443.52 34.28 56001.62 88888.00 2021-11-01 19:08:16.905 305 14443.51 34.18 56001.68 88888.00 2021-11-01 19:08:17.405 305 14443.49 34.09 56001.72 88888.00 2021-11-01 19:08:17.905 305 14443.45 34.18 56001.70 88888.00 2021-11-01 19:08:18.405 305 14443.43 34.16 56001.68 88888.00 2021-11-01 19:08:18.905 305 14443.41 34.15 56001.71 88888.00 2021-11-01 19:08:19.405 305 14443.41 34.23 56001.76 88888.00 2021-11-01 19:08:19.905 305 14443.39 34.26 56001.77 88888.00 2021-11-01 19:08:20.405 305 14443.38 34.32 56001.72 88888.00 2021-11-01 19:08:20.905 305 14443.35 34.29 56001.70 88888.00 2021-11-01 19:08:21.405 305 14443.34 34.38 56001.71 88888.00 2021-11-01 19:08:21.905 305 14443.35 34.37 56001.74 88888.00 2021-11-01 19:08:22.405 305 14443.38 34.35 56001.71 88888.00 2021-11-01 19:08:22.905 305 14443.35 34.31 56001.69 88888.00 2021-11-01 19:08:23.405 305 14443.38 34.33 56001.79 88888.00 2021-11-01 19:08:23.905 305 14443.33 34.43 56001.88 88888.00 2021-11-01 19:08:24.405 305 14443.35 34.44 56001.91 88888.00 2021-11-01 19:08:24.905 305 14443.34 34.47 56001.87 88888.00 2021-11-01 19:08:25.405 305 14443.29 34.48 56001.88 88888.00 2021-11-01 19:08:25.905 305 14443.24 34.44 56001.87 88888.00 2021-11-01 19:08:26.405 305 14443.21 34.37 56001.85 88888.00 2021-11-01 19:08:26.905 305 14443.22 34.43 56001.77 88888.00 2021-11-01 19:08:27.405 305 14443.23 34.46 56001.80 88888.00 2021-11-01 19:08:27.905 305 14443.21 34.45 56001.85 88888.00 2021-11-01 19:08:28.405 305 14443.14 34.43 56001.78 88888.00 2021-11-01 19:08:28.905 305 14443.11 34.55 56001.84 88888.00 2021-11-01 19:08:29.405 305 14443.13 34.55 56001.93 88888.00 2021-11-01 19:08:29.905 305 14443.10 34.43 56001.90 88888.00 2021-11-01 19:08:30.405 305 14443.08 34.44 56001.89 88888.00 2021-11-01 19:08:30.905 305 14443.06 34.49 56001.86 88888.00 2021-11-01 19:08:31.405 305 14443.03 34.51 56001.79 88888.00 2021-11-01 19:08:31.905 305 14442.99 34.49 56001.75 88888.00 2021-11-01 19:08:32.405 305 14443.01 34.54 56001.70 88888.00 2021-11-01 19:08:32.905 305 14443.01 34.72 56001.68 88888.00 2021-11-01 19:08:33.405 305 14443.02 34.90 56001.70 88888.00 2021-11-01 19:08:33.905 305 14443.02 34.74 56001.71 88888.00 2021-11-01 19:08:34.405 305 14442.98 34.74 56001.68 88888.00 2021-11-01 19:08:34.905 305 14443.02 34.88 56001.69 88888.00 2021-11-01 19:08:35.405 305 14442.97 34.79 56001.68 88888.00 2021-11-01 19:08:35.905 305 14442.94 34.64 56001.69 88888.00 2021-11-01 19:08:36.405 305 14442.90 34.71 56001.69 88888.00 2021-11-01 19:08:36.905 305 14442.94 34.60 56001.68 88888.00 2021-11-01 19:08:37.405 305 14442.94 34.64 56001.62 88888.00 2021-11-01 19:08:37.905 305 14442.94 34.52 56001.57 88888.00 2021-11-01 19:08:38.405 305 14442.93 34.64 56001.52 88888.00 2021-11-01 19:08:38.905 305 14442.98 34.71 56001.51 88888.00 2021-11-01 19:08:39.405 305 14442.98 34.66 56001.50 88888.00 2021-11-01 19:08:39.905 305 14442.99 34.58 56001.47 88888.00 2021-11-01 19:08:40.405 305 14443.01 34.49 56001.49 88888.00 2021-11-01 19:08:40.906 305 14442.98 34.47 56001.51 88888.00 2021-11-01 19:08:41.406 305 14442.97 34.58 56001.50 88888.00 2021-11-01 19:08:41.906 305 14442.97 34.63 56001.43 88888.00 2021-11-01 19:08:42.406 305 14443.05 34.48 56001.41 88888.00 2021-11-01 19:08:42.906 305 14443.06 34.52 56001.46 88888.00 2021-11-01 19:08:43.406 305 14443.07 34.63 56001.49 88888.00 2021-11-01 19:08:44.406 305 14443.05 34.58 56001.40 88888.00 2021-11-01 19:08:44.906 305 14443.05 34.58 56001.40 88888.00 2021-11-01 19:08:45.406 305 14443.08 34.49 56001.40 88888.00 2021-11-01 19:08:45.906 305 14443.07 34.52 56001.37 88888.00 2021-11-01 19:08:46.406 305 14443.08 34.52 56001.34 88888.00 2021-11-01 19:08:46.906 305 14443.10 34.62 56001.31 88888.00 2021-11-01 19:08:47.406 305 14443.12 34.65 56001.26 88888.00 2021-11-01 19:08:47.906 305 14443.15 34.49 56001.26 88888.00 2021-11-01 19:08:48.406 305 14443.12 34.43 56001.26 88888.00 2021-11-01 19:08:48.906 305 14443.13 34.49 56001.29 88888.00 2021-11-01 19:08:49.406 305 14443.11 34.53 56001.28 88888.00 2021-11-01 19:08:49.906 305 14443.11 34.40 56001.24 88888.00 2021-11-01 19:08:50.406 305 14443.11 34.39 56001.23 88888.00 2021-11-01 19:08:50.906 305 14443.12 34.39 56001.19 88888.00 2021-11-01 19:08:51.406 305 14443.13 34.36 56001.16 88888.00 2021-11-01 19:08:51.906 305 14443.11 34.45 56001.16 88888.00 2021-11-01 19:08:52.406 305 14443.11 34.39 56001.21 88888.00 2021-11-01 19:08:52.906 305 14443.10 34.35 56001.22 88888.00 2021-11-01 19:08:53.406 305 14443.08 34.37 56001.06 88888.00 2021-11-01 19:08:54.406 305 14443.06 34.27 56001.04 88888.00 2021-11-01 19:08:54.906 305 14443.06 34.26 56001.01 88888.00 2021-11-01 19:08:55.406 305 14443.05 34.33 56000.97 88888.00 2021-11-01 19:08:55.906 305 14443.03 34.31 56001.00 88888.00 2021-11-01 19:08:56.406 305 14443.03 34.35 56001.01 88888.00 2021-11-01 19:08:56.906 305 14443.02 34.28 56000.98 88888.00 2021-11-01 19:08:57.406 305 14443.02 34.19 56001.00 88888.00 2021-11-01 19:08:57.906 305 14442.99 34.21 56000.97 88888.00 2021-11-01 19:08:58.406 305 14443.01 34.16 56000.91 88888.00 2021-11-01 19:08:58.906 305 14443.02 34.30 56000.92 88888.00 2021-11-01 19:08:59.406 305 14443.02 34.52 56000.91 88888.00 2021-11-01 19:08:59.906 305 14442.99 34.43 56000.96 88888.00 2021-11-01 19:09:00.406 305 14443.01 34.29 56001.06 88888.00 2021-11-01 19:09:00.906 305 14443.02 34.16 56001.04 88888.00 2021-11-01 19:09:01.406 305 14443.02 34.14 56001.00 88888.00 2021-11-01 19:09:01.906 305 14443.02 34.14 56000.97 88888.00 2021-11-01 19:09:02.406 305 14443.01 34.29 56001.00 88888.00 2021-11-01 19:09:02.906 305 14443.01 34.19 56001.03 88888.00 2021-11-01 19:09:03.406 305 14443.01 34.12 56001.06 88888.00 2021-11-01 19:09:03.906 305 14442.98 34.22 56000.96 88888.00 2021-11-01 19:09:04.406 305 14443.02 34.24 56000.85 88888.00 2021-11-01 19:09:04.906 305 14443.02 34.32 56000.87 88888.00 2021-11-01 19:09:05.406 305 14443.01 34.29 56000.93 88888.00 2021-11-01 19:09:05.906 305 14442.99 34.15 56000.94 88888.00 2021-11-01 19:09:06.406 305 14443.02 34.21 56000.95 88888.00 2021-11-01 19:09:06.906 305 14443.05 34.29 56000.93 88888.00 2021-11-01 19:09:07.406 305 14443.05 34.24 56000.97 88888.00 2021-11-01 19:09:07.906 305 14443.06 34.27 56001.04 88888.00 2021-11-01 19:09:08.406 305 14443.06 34.28 56001.04 88888.00 2021-11-01 19:09:08.906 305 14443.07 34.27 56001.06 88888.00 2021-11-01 19:09:09.406 305 14443.04 34.24 56001.18 88888.00 2021-11-01 19:09:09.906 305 14443.06 34.24 56001.18 88888.00 2021-11-01 19:09:10.406 305 14443.06 34.35 56001.11 88888.00 2021-11-01 19:09:10.906 305 14443.04 34.28 56001.05 88888.00 2021-11-01 19:09:11.406 305 14443.03 34.30 56001.07 88888.00 2021-11-01 19:09:11.906 305 14443.03 34.33 56001.10 88888.00 2021-11-01 19:09:12.406 305 14443.03 34.28 56001.10 88888.00 2021-11-01 19:09:12.906 305 14443.04 34.30 56001.11 88888.00 2021-11-01 19:09:13.406 305 14443.03 34.37 56001.13 88888.00 2021-11-01 19:09:13.906 305 14443.02 34.35 56001.15 88888.00 2021-11-01 19:09:14.406 305 14443.06 34.44 56001.15 88888.00 2021-11-01 19:09:14.906 305 14443.07 34.53 56001.19 88888.00 2021-11-01 19:09:15.406 305 14443.07 34.43 56001.22 88888.00 2021-11-01 19:09:15.906 305 14443.06 34.33 56001.26 88888.00 2021-11-01 19:09:16.406 305 14443.01 34.35 56001.26 88888.00 2021-11-01 19:09:16.906 305 14443.05 34.32 56001.24 88888.00 2021-11-01 19:09:17.406 305 14443.10 34.32 56001.23 88888.00 2021-11-01 19:09:17.906 305 14443.08 34.47 56001.25 88888.00 2021-11-01 19:09:18.406 305 14443.11 34.53 56001.31 88888.00 2021-11-01 19:09:18.906 305 14443.14 34.35 56001.28 88888.00 2021-11-01 19:09:19.407 305 14443.12 34.26 56001.24 88888.00 2021-11-01 19:09:19.907 305 14443.10 34.30 56001.28 88888.00 2021-11-01 19:09:20.407 305 14443.08 34.26 56001.21 88888.00 2021-11-01 19:09:20.907 305 14443.12 34.23 56001.24 88888.00 2021-11-01 19:09:21.407 305 14443.12 34.20 56001.32 88888.00 2021-11-01 19:09:21.907 305 14443.15 34.24 56001.33 88888.00 2021-11-01 19:09:22.407 305 14443.17 34.31 56001.35 88888.00 2021-11-01 19:09:22.907 305 14443.16 34.30 56001.34 88888.00 2021-11-01 19:09:23.407 305 14443.19 34.16 56001.33 88888.00 2021-11-01 19:09:23.907 305 14443.20 34.14 56001.31 88888.00 2021-11-01 19:09:24.407 305 14443.17 34.24 56001.34 88888.00 2021-11-01 19:09:24.907 305 14443.17 34.28 56001.29 88888.00 2021-11-01 19:09:25.407 305 14443.17 34.24 56001.19 88888.00 2021-11-01 19:09:25.907 305 14443.20 34.18 56001.25 88888.00 2021-11-01 19:09:26.407 305 14443.20 34.30 56001.33 88888.00 2021-11-01 19:09:26.907 305 14443.24 34.49 56001.24 88888.00 2021-11-01 19:09:27.407 305 14443.24 34.28 56001.18 88888.00 2021-11-01 19:09:27.907 305 14443.19 34.32 56001.20 88888.00 2021-11-01 19:09:28.407 305 14443.24 34.31 56001.23 88888.00 2021-11-01 19:09:28.907 305 14443.26 34.29 56001.16 88888.00 2021-11-01 19:09:29.407 305 14443.25 34.27 56001.14 88888.00 2021-11-01 19:09:29.907 305 14443.24 34.39 56001.13 88888.00 2021-11-01 19:09:30.407 305 14443.22 34.30 56001.15 88888.00 2021-11-01 19:09:30.907 305 14443.24 34.12 56001.16 88888.00 2021-11-01 19:09:31.407 305 14443.26 34.13 56001.16 88888.00 2021-11-01 19:09:31.907 305 14443.24 34.24 56001.12 88888.00 2021-11-01 19:09:32.407 305 14443.25 34.20 56001.04 88888.00 2021-11-01 19:09:32.907 305 14443.25 34.10 56001.05 88888.00 2021-11-01 19:09:33.407 305 14443.30 34.10 56001.05 88888.00 2021-11-01 19:09:33.907 305 14443.30 34.14 56001.06 88888.00 2021-11-01 19:09:34.407 305 14443.33 34.20 56001.03 88888.00 2021-11-01 19:09:34.907 305 14443.39 34.21 56001.02 88888.00 2021-11-01 19:09:35.407 305 14443.39 34.23 56000.98 88888.00 2021-11-01 19:09:35.907 305 14443.36 34.26 56001.00 88888.00 2021-11-01 19:09:36.407 305 14443.39 34.35 56001.01 88888.00 2021-11-01 19:09:36.907 305 14443.41 34.27 56001.01 88888.00 2021-11-01 19:09:37.407 305 14443.41 34.23 56001.00 88888.00 2021-11-01 19:09:37.907 305 14443.44 34.11 56001.00 88888.00 2021-11-01 19:09:38.407 305 14443.47 34.03 56001.03 88888.00 2021-11-01 19:09:38.907 305 14443.44 33.98 56001.05 88888.00 2021-11-01 19:09:39.407 305 14443.43 33.98 56001.03 88888.00 2021-11-01 19:09:39.907 305 14443.44 34.05 56000.98 88888.00 2021-11-01 19:09:40.407 305 14443.48 34.12 56000.98 88888.00 2021-11-01 19:09:40.907 305 14443.50 34.13 56000.93 88888.00 2021-11-01 19:09:41.407 305 14443.50 34.11 56000.91 88888.00 2021-11-01 19:09:41.907 305 14443.49 34.15 56000.91 88888.00 2021-11-01 19:09:42.407 305 14443.49 34.12 56000.95 88888.00 2021-11-01 19:09:42.907 305 14443.48 34.12 56000.98 88888.00 2021-11-01 19:09:43.407 305 14443.48 34.11 56001.03 88888.00 2021-11-01 19:09:43.907 305 14443.53 34.06 56001.11 88888.00 2021-11-01 19:09:44.407 305 14443.54 34.09 56001.12 88888.00 2021-11-01 19:09:44.907 305 14443.53 34.10 56001.10 88888.00 2021-11-01 19:09:45.907 305 14443.57 34.18 56001.09 88888.00 2021-11-01 19:09:46.407 305 14443.58 34.13 56001.07 88888.00 2021-11-01 19:09:46.907 305 14443.58 34.14 56001.09 88888.00 2021-11-01 19:09:47.407 305 14443.62 34.06 56001.12 88888.00 2021-11-01 19:09:47.907 305 14443.63 33.99 56001.15 88888.00 2021-11-01 19:09:48.407 305 14443.66 34.09 56001.18 88888.00 2021-11-01 19:09:48.907 305 14443.64 34.10 56001.15 88888.00 2021-11-01 19:09:49.407 305 14443.63 34.05 56001.13 88888.00 2021-11-01 19:09:49.907 305 14443.66 34.06 56001.14 88888.00 2021-11-01 19:09:50.407 305 14443.66 34.02 56001.19 88888.00 2021-11-01 19:09:50.907 305 14443.64 34.07 56001.19 88888.00 2021-11-01 19:09:51.407 305 14443.61 34.05 56001.15 88888.00 2021-11-01 19:09:51.907 305 14443.60 34.12 56001.14 88888.00 2021-11-01 19:09:52.407 305 14443.55 34.35 56001.19 88888.00 2021-11-01 19:09:52.907 305 14443.52 34.19 56001.20 88888.00 2021-11-01 19:09:53.907 305 14443.49 34.14 56001.10 88888.00 2021-11-01 19:09:54.407 305 14443.50 34.16 56001.05 88888.00 2021-11-01 19:09:54.907 305 14443.50 34.14 56001.12 88888.00 2021-11-01 19:09:55.907 305 14443.45 34.14 56001.16 88888.00 2021-11-01 19:09:56.407 305 14443.40 34.09 56001.15 88888.00 2021-11-01 19:09:56.907 305 14443.40 34.06 56001.10 88888.00 2021-11-01 19:09:57.407 305 14443.38 34.11 56001.06 88888.00 2021-11-01 19:09:57.907 305 14443.31 34.14 56001.14 88888.00 2021-11-01 19:09:58.407 305 14443.32 34.03 56001.15 88888.00 2021-11-01 19:09:58.907 305 14443.33 34.03 56001.14 88888.00 2021-11-01 19:09:59.407 305 14443.33 34.06 56001.20 88888.00 2021-11-01 19:09:59.907 305 14443.32 34.05 56001.23 88888.00 2021-11-01 19:10:00.407 305 14443.23 34.12 56001.19 88888.00 2021-11-01 19:10:00.907 305 14443.23 34.23 56001.18 88888.00 2021-11-01 19:10:01.407 305 14443.21 34.23 56001.14 88888.00 2021-11-01 19:10:01.907 305 14443.26 34.23 56001.15 88888.00 2021-11-01 19:10:02.407 305 14443.31 34.18 56001.18 88888.00 2021-11-01 19:10:02.907 305 14443.32 34.22 56001.22 88888.00 2021-11-01 19:10:03.407 305 14443.33 34.21 56001.20 88888.00 2021-11-01 19:10:03.907 305 14443.36 34.24 56001.20 88888.00 2021-11-01 19:10:04.407 305 14443.41 34.20 56001.18 88888.00 2021-11-01 19:10:04.907 305 14443.41 34.15 56001.22 88888.00 2021-11-01 19:10:06.408 305 14443.39 34.15 56001.24 88888.00 2021-11-01 19:10:06.908 305 14443.41 34.15 56001.25 88888.00 2021-11-01 19:10:07.408 305 14443.43 34.15 56001.25 88888.00 2021-11-01 19:10:07.908 305 14443.48 34.18 56001.21 88888.00 2021-11-01 19:10:08.408 305 14443.48 34.20 56001.13 88888.00 2021-11-01 19:10:08.908 305 14443.45 34.26 56001.12 88888.00 2021-11-01 19:10:09.408 305 14443.45 34.26 56001.12 88888.00 2021-11-01 19:10:09.908 305 14443.44 34.29 56001.14 88888.00 2021-11-01 19:10:10.408 305 14443.44 34.30 56001.15 88888.00 2021-11-01 19:10:10.908 305 14443.44 34.31 56001.16 88888.00 2021-11-01 19:10:11.408 305 14443.43 34.23 56001.14 88888.00 2021-11-01 19:10:11.908 305 14443.45 34.22 56001.19 88888.00 2021-11-01 19:10:12.408 305 14443.45 34.27 56001.20 88888.00 2021-11-01 19:10:12.908 305 14443.47 34.23 56001.15 88888.00 2021-11-01 19:10:13.408 305 14443.43 34.37 56001.12 88888.00 2021-11-01 19:10:13.908 305 14443.47 34.51 56001.16 88888.00 2021-11-01 19:10:14.408 305 14443.49 34.35 56001.13 88888.00 2021-11-01 19:10:14.908 305 14443.51 34.38 56001.06 88888.00 2021-11-01 19:10:15.908 305 14443.51 34.54 56001.07 88888.00 2021-11-01 19:10:16.408 305 14443.55 34.58 56000.95 88888.00 2021-11-01 19:10:16.908 305 14443.57 34.60 56000.88 88888.00 2021-11-01 19:10:17.408 305 14443.52 34.61 56000.98 88888.00 2021-11-01 19:10:17.908 305 14443.50 34.53 56001.06 88888.00 2021-11-01 19:10:18.408 305 14443.52 34.35 56000.97 88888.00 2021-11-01 19:10:18.908 305 14443.54 34.41 56000.97 88888.00 2021-11-01 19:10:19.408 305 14443.57 34.19 56001.02 88888.00 2021-11-01 19:10:19.908 305 14443.59 34.13 56001.09 88888.00 2021-11-01 19:10:20.408 305 14443.57 34.13 56001.06 88888.00 2021-11-01 19:10:20.908 305 14443.55 34.18 56001.00 88888.00 2021-11-01 19:10:21.408 305 14443.55 34.07 56001.00 88888.00 2021-11-01 19:10:21.908 305 14443.58 34.12 56001.01 88888.00 2021-11-01 19:10:22.408 305 14443.58 34.20 56000.95 88888.00 2021-11-01 19:10:22.908 305 14443.57 34.18 56000.86 88888.00 2021-11-01 19:10:23.408 305 14443.57 34.19 56000.86 88888.00 2021-11-01 19:10:23.908 305 14443.57 34.15 56000.91 88888.00 2021-11-01 19:10:24.408 305 14443.60 34.11 56000.88 88888.00 2021-11-01 19:10:24.908 305 14443.60 34.06 56000.85 88888.00 2021-11-01 19:10:25.408 305 14443.54 34.33 56000.85 88888.00 2021-11-01 19:10:25.908 305 14443.57 34.41 56000.79 88888.00 2021-11-01 19:10:26.408 305 14443.60 34.19 56000.82 88888.00 2021-11-01 19:10:26.908 305 14443.60 34.12 56000.78 88888.00 2021-11-01 19:10:27.408 305 14443.57 34.11 56000.72 88888.00 2021-11-01 19:10:27.908 305 14443.55 34.28 56000.69 88888.00 2021-11-01 19:10:28.408 305 14443.55 34.20 56000.73 88888.00 2021-11-01 19:10:28.908 305 14443.53 34.06 56000.74 88888.00 2021-11-01 19:10:29.408 305 14443.53 34.03 56000.73 88888.00 2021-11-01 19:10:29.908 305 14443.58 34.11 56000.71 88888.00 2021-11-01 19:10:30.408 305 14443.59 34.13 56000.68 88888.00 2021-11-01 19:10:30.908 305 14443.54 34.18 56000.69 88888.00 2021-11-01 19:10:31.408 305 14443.55 34.07 56000.67 88888.00 2021-11-01 19:10:31.908 305 14443.55 34.05 56000.66 88888.00 2021-11-01 19:10:32.408 305 14443.54 34.26 56000.65 88888.00 2021-11-01 19:10:32.908 305 14443.55 34.14 56000.74 88888.00 2021-11-01 19:10:33.408 305 14443.59 34.12 56000.76 88888.00 2021-11-01 19:10:33.908 305 14443.55 34.15 56000.77 88888.00 2021-11-01 19:10:34.408 305 14443.54 34.15 56000.77 88888.00 2021-11-01 19:10:34.908 305 14443.55 34.14 56000.74 88888.00 2021-11-01 19:10:35.408 305 14443.58 34.20 56000.71 88888.00 2021-11-01 19:10:35.908 305 14443.58 34.41 56000.74 88888.00 2021-11-01 19:10:36.408 305 14443.55 34.43 56000.79 88888.00 2021-11-01 19:10:36.908 305 14443.58 34.32 56000.79 88888.00 2021-11-01 19:10:37.408 305 14443.59 34.49 56000.72 88888.00 2021-11-01 19:10:37.908 305 14443.55 34.41 56000.69 88888.00 2021-11-01 19:10:38.408 305 14443.58 34.20 56000.77 88888.00 2021-11-01 19:10:38.908 305 14443.54 34.20 56000.79 88888.00 2021-11-01 19:10:39.408 305 14443.52 34.26 56000.81 88888.00 2021-11-01 19:10:39.908 305 14443.52 34.28 56000.76 88888.00 2021-11-01 19:10:40.408 305 14443.54 34.32 56000.69 88888.00 2021-11-01 19:10:40.908 305 14443.59 34.38 56000.73 88888.00 2021-11-01 19:10:41.408 305 14443.64 34.40 56000.81 88888.00 2021-11-01 19:10:41.908 305 14443.60 34.38 56000.83 88888.00 2021-11-01 19:10:42.408 305 14443.59 34.36 56000.82 88888.00 2021-11-01 19:10:42.908 305 14443.60 34.35 56000.83 88888.00 2021-11-01 19:10:43.408 305 14443.62 34.41 56000.86 88888.00 2021-11-01 19:10:43.908 305 14443.64 34.49 56000.86 88888.00 2021-11-01 19:10:44.408 305 14443.64 34.45 56000.90 88888.00 2021-11-01 19:10:44.908 305 14443.66 34.35 56000.95 88888.00 2021-11-01 19:10:45.408 305 14443.64 34.35 56000.90 88888.00 2021-11-01 19:10:45.908 305 14443.68 34.45 56000.90 88888.00 2021-11-01 19:10:46.408 305 14443.68 34.51 56000.94 88888.00 2021-11-01 19:10:46.908 305 14443.63 34.48 56000.93 88888.00 2021-11-01 19:10:47.408 305 14443.64 34.52 56000.97 88888.00 2021-11-01 19:10:47.908 305 14443.66 34.69 56001.01 88888.00 2021-11-01 19:10:48.408 305 14443.64 34.70 56001.01 88888.00 2021-11-01 19:10:48.908 305 14443.60 34.66 56000.98 88888.00 2021-11-01 19:10:49.408 305 14443.55 34.77 56000.98 88888.00 2021-11-01 19:10:49.908 305 14443.57 34.69 56001.03 88888.00 2021-11-01 19:10:50.408 305 14443.58 34.61 56001.05 88888.00 2021-11-01 19:10:50.909 305 14443.59 34.62 56001.03 88888.00 2021-11-01 19:10:51.409 305 14443.58 34.69 56001.01 88888.00 2021-11-01 19:10:51.909 305 14443.55 34.66 56000.96 88888.00 2021-11-01 19:10:52.409 305 14443.52 34.61 56001.02 88888.00 2021-11-01 19:10:52.909 305 14443.55 34.63 56001.04 88888.00 2021-11-01 19:10:53.409 305 14443.57 34.79 56000.98 88888.00 2021-11-01 19:10:53.909 305 14443.54 34.69 56001.01 88888.00 2021-11-01 19:10:54.409 305 14443.58 34.64 56000.97 88888.00 2021-11-01 19:10:54.909 305 14443.55 34.77 56001.01 88888.00 2021-11-01 19:10:55.409 305 14443.55 34.69 56001.02 88888.00 2021-11-01 19:10:55.909 305 14443.55 34.61 56000.96 88888.00 2021-11-01 19:10:56.409 305 14443.57 34.62 56000.88 88888.00 2021-11-01 19:10:56.909 305 14443.63 34.55 56000.94 88888.00 2021-11-01 19:10:57.409 305 14443.61 34.61 56001.04 88888.00 2021-11-01 19:10:57.909 305 14443.63 34.63 56000.95 88888.00 2021-11-01 19:10:58.409 305 14443.62 34.57 56000.93 88888.00 2021-11-01 19:10:58.909 305 14443.63 34.55 56000.93 88888.00 2021-11-01 19:10:59.409 305 14443.63 34.64 56001.03 88888.00 2021-11-01 19:10:59.909 305 14443.66 34.74 56001.06 88888.00 2021-11-01 19:11:00.409 305 14443.70 34.90 56000.95 88888.00 2021-11-01 19:11:00.909 305 14443.69 34.92 56000.91 88888.00 2021-11-01 19:11:01.409 305 14443.72 34.74 56000.87 88888.00 2021-11-01 19:11:01.909 305 14443.73 34.65 56000.90 88888.00 2021-11-01 19:11:02.409 305 14443.78 34.74 56000.92 88888.00 2021-11-01 19:11:02.909 305 14443.80 34.81 56000.92 88888.00 2021-11-01 19:11:03.409 305 14443.82 34.78 56000.93 88888.00 2021-11-01 19:11:03.909 305 14443.81 34.65 56000.98 88888.00 2021-11-01 19:11:04.409 305 14443.81 34.64 56000.98 88888.00 2021-11-01 19:11:04.909 305 14443.86 34.69 56000.98 88888.00 2021-11-01 19:11:05.409 305 14443.89 34.58 56001.00 88888.00 2021-11-01 19:11:05.909 305 14443.91 34.72 56000.97 88888.00 2021-11-01 19:11:06.409 305 14443.94 34.86 56000.91 88888.00 2021-11-01 19:11:07.409 305 14443.92 34.78 56001.01 88888.00 2021-11-01 19:11:07.909 305 14443.96 34.78 56001.02 88888.00 2021-11-01 19:11:08.409 305 14443.97 34.74 56001.00 88888.00 2021-11-01 19:11:08.909 305 14443.98 34.70 56001.00 88888.00 2021-11-01 19:11:09.409 305 14443.98 34.70 56000.98 88888.00 2021-11-01 19:11:09.909 305 14444.00 34.70 56000.97 88888.00 2021-11-01 19:11:10.409 305 14444.04 34.69 56000.95 88888.00 2021-11-01 19:11:10.909 305 14444.05 34.71 56000.96 88888.00 2021-11-01 19:11:11.409 305 14444.01 34.73 56001.00 88888.00 2021-11-01 19:11:11.909 305 14444.04 34.75 56001.05 88888.00 2021-11-01 19:11:12.409 305 14444.06 34.68 56001.03 88888.00 2021-11-01 19:11:12.909 305 14444.08 34.63 56001.02 88888.00 2021-11-01 19:11:13.409 305 14444.12 34.73 56001.06 88888.00 2021-11-01 19:11:13.909 305 14444.12 34.70 56001.07 88888.00 2021-11-01 19:11:14.409 305 14444.10 34.79 56001.04 88888.00 2021-11-01 19:11:14.909 305 14444.15 34.96 56001.00 88888.00 2021-11-01 19:11:15.409 305 14444.15 34.98 56001.01 88888.00 2021-11-01 19:11:15.909 305 14444.15 34.79 56001.10 88888.00 2021-11-01 19:11:16.409 305 14444.19 34.70 56001.18 88888.00 2021-11-01 19:11:17.409 305 14444.16 34.71 56001.09 88888.00 2021-11-01 19:11:17.909 305 14444.12 34.77 56001.13 88888.00 2021-11-01 19:11:18.409 305 14444.10 34.77 56001.15 88888.00 2021-11-01 19:11:18.909 305 14444.08 34.86 56001.15 88888.00 2021-11-01 19:11:19.409 305 14444.08 34.78 56001.16 88888.00 2021-11-01 19:11:19.909 305 14444.12 34.82 56001.19 88888.00 2021-11-01 19:11:20.409 305 14444.09 34.79 56001.16 88888.00 2021-11-01 19:11:20.909 305 14444.13 34.82 56001.18 88888.00 2021-11-01 19:11:21.409 305 14444.13 34.89 56001.22 88888.00 2021-11-01 19:11:21.909 305 14444.14 34.89 56001.21 88888.00 2021-11-01 19:11:22.409 305 14444.17 34.83 56001.24 88888.00 2021-11-01 19:11:22.909 305 14444.17 34.88 56001.26 88888.00 2021-11-01 19:11:23.409 305 14444.18 34.89 56001.25 88888.00 2021-11-01 19:11:23.909 305 14444.17 35.00 56001.22 88888.00 2021-11-01 19:11:24.409 305 14444.16 35.13 56001.24 88888.00 2021-11-01 19:11:24.909 305 14444.16 35.05 56001.28 88888.00 2021-11-01 19:11:25.409 305 14444.16 34.97 56001.25 88888.00 2021-11-01 19:11:25.909 305 14444.17 34.97 56001.24 88888.00 2021-11-01 19:11:26.409 305 14444.17 34.91 56001.30 88888.00 2021-11-01 19:11:27.410 305 14444.22 34.95 56001.26 88888.00 2021-11-01 19:11:27.910 305 14444.19 34.91 56001.24 88888.00 2021-11-01 19:11:28.410 305 14444.19 34.97 56001.28 88888.00 2021-11-01 19:11:28.910 305 14444.19 34.95 56001.34 88888.00 2021-11-01 19:11:29.410 305 14444.18 34.96 56001.33 88888.00 2021-11-01 19:11:29.910 305 14444.18 35.03 56001.33 88888.00 2021-11-01 19:11:30.410 305 14444.21 34.94 56001.25 88888.00 2021-11-01 19:11:30.910 305 14444.24 34.97 56001.26 88888.00 2021-11-01 19:11:31.410 305 14444.23 35.00 56001.23 88888.00 2021-11-01 19:11:31.910 305 14444.22 34.98 56001.19 88888.00 2021-11-01 19:11:32.410 305 14444.22 34.97 56001.22 88888.00 2021-11-01 19:11:32.910 305 14444.29 35.00 56001.29 88888.00 2021-11-01 19:11:33.410 305 14444.35 35.08 56001.30 88888.00 2021-11-01 19:11:33.910 305 14444.37 35.15 56001.26 88888.00 2021-11-01 19:11:34.410 305 14444.34 35.04 56001.25 88888.00 2021-11-01 19:11:34.910 305 14444.35 35.08 56001.21 88888.00 2021-11-01 19:11:35.410 305 14444.41 35.13 56001.28 88888.00 2021-11-01 19:11:35.910 305 14444.43 35.02 56001.32 88888.00 2021-11-01 19:11:36.410 305 14444.43 34.99 56001.32 88888.00 2021-11-01 19:11:36.910 305 14444.43 35.03 56001.30 88888.00 2021-11-01 19:11:37.410 305 14444.44 35.06 56001.28 88888.00 2021-11-01 19:11:37.910 305 14444.46 34.99 56001.29 88888.00 2021-11-01 19:11:38.410 305 14444.49 34.99 56001.29 88888.00 2021-11-01 19:11:38.910 305 14444.52 35.12 56001.31 88888.00 2021-11-01 19:11:39.410 305 14444.52 35.09 56001.29 88888.00 2021-11-01 19:11:39.910 305 14444.52 34.97 56001.30 88888.00 2021-11-01 19:11:40.410 305 14444.52 35.17 56001.28 88888.00 2021-11-01 19:11:40.910 305 14444.53 35.33 56001.26 88888.00 2021-11-01 19:11:41.410 305 14444.57 35.31 56001.23 88888.00 2021-11-01 19:11:41.910 305 14444.59 35.22 56001.21 88888.00 2021-11-01 19:11:42.410 305 14444.61 35.02 56001.20 88888.00 2021-11-01 19:11:42.910 305 14444.60 34.98 56001.20 88888.00 2021-11-01 19:11:43.410 305 14444.62 34.96 56001.20 88888.00 2021-11-01 19:11:43.910 305 14444.62 34.88 56001.18 88888.00 2021-11-01 19:11:44.410 305 14444.64 34.83 56001.12 88888.00 2021-11-01 19:11:44.910 305 14444.70 34.88 56001.14 88888.00 2021-11-01 19:11:45.410 305 14444.69 34.88 56001.16 88888.00 2021-11-01 19:11:45.910 305 14444.70 34.92 56001.16 88888.00 2021-11-01 19:11:46.410 305 14444.70 34.94 56001.16 88888.00 2021-11-01 19:11:46.910 305 14444.69 34.90 56001.11 88888.00 2021-11-01 19:11:47.410 305 14444.69 34.91 56001.11 88888.00 2021-11-01 19:11:47.910 305 14444.73 34.91 56001.06 88888.00 2021-11-01 19:11:48.410 305 14444.74 34.92 56001.02 88888.00 2021-11-01 19:11:48.910 305 14444.79 35.14 56001.03 88888.00 2021-11-01 19:11:49.410 305 14444.78 35.21 56001.02 88888.00 2021-11-01 19:11:49.910 305 14444.75 35.17 56001.06 88888.00 2021-11-01 19:11:50.410 305 14444.74 35.23 56001.11 88888.00 2021-11-01 19:11:50.910 305 14444.77 35.04 56001.09 88888.00 2021-11-01 19:11:51.410 305 14444.81 34.85 56001.05 88888.00 2021-11-01 19:11:51.910 305 14444.82 34.89 56001.11 88888.00 2021-11-01 19:11:52.410 305 14444.83 35.09 56001.13 88888.00 2021-11-01 19:11:52.910 305 14444.86 35.16 56001.16 88888.00 2021-11-01 19:11:53.410 305 14444.87 35.14 56001.11 88888.00 2021-11-01 19:11:53.910 305 14444.88 34.95 56001.07 88888.00 2021-11-01 19:11:54.410 305 14444.90 34.78 56001.05 88888.00 2021-11-01 19:11:54.910 305 14444.89 34.82 56001.10 88888.00 2021-11-01 19:11:55.410 305 14444.90 34.94 56001.07 88888.00 2021-11-01 19:11:55.910 305 14444.93 34.87 56001.06 88888.00 2021-11-01 19:11:56.410 305 14444.94 34.87 56001.12 88888.00 2021-11-01 19:11:56.910 305 14444.98 34.89 56001.15 88888.00 2021-11-01 19:11:57.410 305 14445.00 35.00 56001.11 88888.00 2021-11-01 19:11:57.910 305 14445.02 35.07 56001.05 88888.00 2021-11-01 19:11:58.410 305 14445.05 35.03 56001.03 88888.00 2021-11-01 19:11:58.910 305 14445.06 34.87 56001.09 88888.00 2021-11-01 19:11:59.410 305 14445.03 34.87 56001.11 88888.00 2021-11-01 19:11:59.910 305 14445.05 34.85 56001.09 88888.00 2021-11-01 19:12:00.410 305 14445.11 34.80 56001.07 88888.00 2021-11-01 19:12:00.910 305 14445.15 34.86 56001.06 88888.00 2021-11-01 19:12:01.410 305 14445.16 34.85 56001.09 88888.00 2021-11-01 19:12:01.910 305 14445.18 34.79 56001.15 88888.00 2021-11-01 19:12:02.410 305 14445.23 34.78 56001.19 88888.00 2021-11-01 19:12:02.910 305 14445.25 34.89 56001.13 88888.00 2021-11-01 19:12:03.410 305 14445.24 34.81 56001.09 88888.00 2021-11-01 19:12:03.910 305 14445.21 34.82 56001.05 88888.00 2021-11-01 19:12:04.410 305 14445.20 34.82 56001.03 88888.00 2021-11-01 19:12:04.910 305 14445.26 34.83 56001.07 88888.00 2021-11-01 19:12:05.410 305 14445.29 34.86 56001.10 88888.00 2021-11-01 19:12:05.910 305 14445.29 34.92 56001.12 88888.00 2021-11-01 19:12:06.410 305 14445.30 34.87 56001.13 88888.00 2021-11-01 19:12:06.910 305 14445.31 34.85 56001.11 88888.00 2021-11-01 19:12:07.410 305 14445.30 34.96 56001.12 88888.00 2021-11-01 19:12:07.910 305 14445.25 35.06 56001.19 88888.00 2021-11-01 19:12:08.410 305 14445.23 34.99 56001.11 88888.00 2021-11-01 19:12:08.910 305 14445.23 34.92 56001.11 88888.00 2021-11-01 19:12:09.410 305 14445.25 34.92 56001.11 88888.00 2021-11-01 19:12:09.910 305 14445.21 34.87 56001.14 88888.00 2021-11-01 19:12:10.410 305 14445.21 34.85 56001.11 88888.00 2021-11-01 19:12:10.910 305 14445.24 34.87 56001.16 88888.00 2021-11-01 19:12:11.410 305 14445.28 34.85 56001.22 88888.00 2021-11-01 19:12:11.910 305 14445.34 34.82 56001.21 88888.00 2021-11-01 19:12:12.411 305 14445.37 34.88 56001.19 88888.00 2021-11-01 19:12:12.911 305 14445.39 34.98 56001.18 88888.00 2021-11-01 19:12:13.411 305 14445.40 34.85 56001.21 88888.00 2021-11-01 19:12:13.911 305 14445.44 34.85 56001.23 88888.00 2021-11-01 19:12:14.411 305 14445.48 34.87 56001.26 88888.00 2021-11-01 19:12:14.911 305 14445.51 34.88 56001.23 88888.00 2021-11-01 19:12:15.411 305 14445.55 34.83 56001.25 88888.00 2021-11-01 19:12:15.911 305 14445.58 34.91 56001.30 88888.00 2021-11-01 19:12:16.411 305 14445.63 34.95 56001.31 88888.00 2021-11-01 19:12:16.911 305 14445.61 34.88 56001.32 88888.00 2021-11-01 19:12:17.411 305 14445.64 34.88 56001.38 88888.00 2021-11-01 19:12:17.911 305 14445.70 34.85 56001.35 88888.00 2021-11-01 19:12:18.411 305 14445.72 34.83 56001.37 88888.00 2021-11-01 19:12:18.911 305 14445.75 34.85 56001.35 88888.00 2021-11-01 19:12:19.411 305 14445.75 34.98 56001.32 88888.00 2021-11-01 19:12:19.911 305 14445.77 34.99 56001.37 88888.00 2021-11-01 19:12:20.411 305 14445.82 34.94 56001.42 88888.00 2021-11-01 19:12:20.911 305 14445.86 34.90 56001.46 88888.00 2021-11-01 19:12:21.411 305 14445.85 34.86 56001.50 88888.00 2021-11-01 19:12:21.911 305 14445.88 34.83 56001.51 88888.00 2021-11-01 19:12:22.411 305 14445.88 34.96 56001.48 88888.00 2021-11-01 19:12:22.911 305 14445.89 34.91 56001.44 88888.00 2021-11-01 19:12:23.411 305 14445.86 34.92 56001.50 88888.00 2021-11-01 19:12:23.911 305 14445.89 34.88 56001.44 88888.00 2021-11-01 19:12:24.411 305 14445.91 34.96 56001.42 88888.00 2021-11-01 19:12:24.911 305 14445.91 34.97 56001.47 88888.00 2021-11-01 19:12:25.411 305 14445.93 34.90 56001.48 88888.00 2021-11-01 19:12:25.911 305 14445.91 34.74 56001.48 88888.00 2021-11-01 19:12:26.411 305 14445.92 34.79 56001.44 88888.00 2021-11-01 19:12:26.911 305 14445.95 34.80 56001.48 88888.00 2021-11-01 19:12:27.411 305 14445.99 34.73 56001.54 88888.00 2021-11-01 19:12:27.911 305 14446.01 34.77 56001.54 88888.00 2021-11-01 19:12:28.911 305 14446.05 34.73 56001.59 88888.00 2021-11-01 19:12:29.411 305 14446.05 34.71 56001.52 88888.00 2021-11-01 19:12:29.911 305 14446.04 34.78 56001.49 88888.00 2021-11-01 19:12:30.411 305 14446.09 34.75 56001.56 88888.00 2021-11-01 19:12:30.911 305 14446.10 34.83 56001.59 88888.00 2021-11-01 19:12:31.411 305 14446.08 34.79 56001.52 88888.00 2021-11-01 19:12:31.911 305 14446.07 34.64 56001.53 88888.00 2021-11-01 19:12:32.411 305 14446.12 34.60 56001.53 88888.00 2021-11-01 19:12:32.911 305 14446.16 34.69 56001.61 88888.00 2021-11-01 19:12:33.411 305 14446.16 34.65 56001.67 88888.00 2021-11-01 19:12:33.911 305 14446.14 34.58 56001.63 88888.00 2021-11-01 19:12:34.411 305 14446.16 34.56 56001.60 88888.00 2021-11-01 19:12:34.911 305 14446.14 34.53 56001.54 88888.00 2021-11-01 19:12:35.411 305 14446.13 34.54 56001.48 88888.00 2021-11-01 19:12:35.911 305 14446.12 34.65 56001.51 88888.00 2021-11-01 19:12:36.411 305 14446.11 34.64 56001.51 88888.00 2021-11-01 19:12:36.911 305 14446.13 34.58 56001.51 88888.00 2021-11-01 19:12:37.411 305 14446.16 34.63 56001.53 88888.00 2021-11-01 19:12:37.911 305 14446.16 34.74 56001.61 88888.00 2021-11-01 19:12:38.911 305 14446.12 34.90 56001.51 88888.00 2021-11-01 19:12:39.411 305 14446.12 34.88 56001.51 88888.00 2021-11-01 19:12:39.911 305 14446.13 34.79 56001.53 88888.00 2021-11-01 19:12:40.411 305 14446.16 34.80 56001.60 88888.00 2021-11-01 19:12:40.911 305 14446.17 34.89 56001.53 88888.00 2021-11-01 19:12:41.411 305 14446.19 34.77 56001.51 88888.00 2021-11-01 19:12:41.911 305 14446.20 34.81 56001.53 88888.00 2021-11-01 19:12:42.411 305 14446.22 34.83 56001.53 88888.00 2021-11-01 19:12:42.911 305 14446.21 34.81 56001.49 88888.00 2021-11-01 19:12:43.411 305 14446.24 34.88 56001.50 88888.00 2021-11-01 19:12:43.911 305 14446.35 35.09 56001.57 88888.00 2021-11-01 19:12:44.411 305 14446.39 34.98 56001.54 88888.00 2021-11-01 19:12:44.911 305 14446.39 35.02 56001.49 88888.00 2021-11-01 19:12:45.411 305 14446.39 34.87 56001.51 88888.00 2021-11-01 19:12:45.911 305 14446.40 34.81 56001.44 88888.00 2021-11-01 19:12:46.411 305 14446.40 34.79 56001.35 88888.00 2021-11-01 19:12:46.911 305 14446.39 34.80 56001.31 88888.00 2021-11-01 19:12:47.411 305 14446.39 34.88 56001.26 88888.00 2021-11-01 19:12:47.911 305 14446.38 34.83 56001.29 88888.00 2021-11-01 19:12:48.411 305 14446.37 34.95 56001.35 88888.00 2021-11-01 19:12:48.911 305 14446.36 34.95 56001.32 88888.00 2021-11-01 19:12:49.411 305 14446.33 34.94 56001.25 88888.00 2021-11-01 19:12:49.911 305 14446.29 34.77 56001.26 88888.00 2021-11-01 19:12:50.411 305 14446.30 34.68 56001.34 88888.00 2021-11-01 19:12:50.911 305 14446.26 34.73 56001.29 88888.00 2021-11-01 19:12:51.411 305 14446.21 34.87 56001.20 88888.00 2021-11-01 19:12:51.911 305 14446.17 34.86 56001.21 88888.00 2021-11-01 19:12:52.411 305 14446.11 34.82 56001.21 88888.00 2021-11-01 19:12:52.911 305 14446.04 34.80 56001.15 88888.00 2021-11-01 19:12:53.411 305 14446.00 34.98 56001.09 88888.00 2021-11-01 19:12:53.911 305 14445.95 35.29 56001.10 88888.00 2021-11-01 19:12:54.411 305 14445.92 35.37 56001.04 88888.00 2021-11-01 19:12:54.911 305 14445.88 35.36 56001.01 88888.00 2021-11-01 19:12:55.411 305 14445.81 35.09 56001.03 88888.00 2021-11-01 19:12:55.911 305 14445.81 35.04 56001.00 88888.00 2021-11-01 19:12:56.912 305 14445.74 34.97 56001.04 88888.00 2021-11-01 19:12:57.412 305 14445.71 35.06 56001.06 88888.00 2021-11-01 19:12:57.912 305 14445.67 35.19 56001.05 88888.00 2021-11-01 19:12:58.412 305 14445.66 35.31 56001.00 88888.00 2021-11-01 19:12:58.912 305 14445.65 35.31 56000.95 88888.00 2021-11-01 19:12:59.412 305 14445.61 35.38 56000.97 88888.00 2021-11-01 19:12:59.912 305 14445.58 35.36 56000.94 88888.00 2021-11-01 19:13:00.412 305 14445.57 35.15 56000.91 88888.00 2021-11-01 19:13:00.912 305 14445.56 35.19 56000.88 88888.00 2021-11-01 19:13:01.412 305 14445.53 35.22 56000.84 88888.00 2021-11-01 19:13:01.912 305 14445.51 35.31 56000.85 88888.00 2021-11-01 19:13:02.412 305 14445.51 35.36 56000.85 88888.00 2021-11-01 19:13:02.912 305 14445.49 35.30 56000.82 88888.00 2021-11-01 19:13:03.412 305 14445.47 35.30 56000.86 88888.00 2021-11-01 19:13:03.912 305 14445.42 35.32 56000.84 88888.00 2021-11-01 19:13:04.412 305 14445.36 35.21 56000.83 88888.00 2021-11-01 19:13:04.912 305 14445.40 35.14 56000.78 88888.00 2021-11-01 19:13:05.412 305 14445.40 35.24 56000.76 88888.00 2021-11-01 19:13:05.912 305 14445.37 35.23 56000.77 88888.00 2021-11-01 19:13:06.912 305 14445.35 35.36 56000.73 88888.00 2021-11-01 19:13:07.412 305 14445.33 35.19 56000.69 88888.00 2021-11-01 19:13:07.912 305 14445.25 35.06 56000.68 88888.00 2021-11-01 19:13:08.412 305 14445.23 35.08 56000.66 88888.00 2021-11-01 19:13:08.912 305 14445.21 35.13 56000.74 88888.00 2021-11-01 19:13:09.412 305 14445.17 35.11 56000.76 88888.00 2021-11-01 19:13:09.912 305 14445.23 35.28 56000.72 88888.00 2021-11-01 19:13:10.412 305 14445.19 35.24 56000.71 88888.00 2021-11-01 19:13:10.912 305 14445.17 35.16 56000.73 88888.00 2021-11-01 19:13:11.412 305 14445.16 35.33 56000.71 88888.00 2021-11-01 19:13:11.912 305 14445.20 35.29 56000.73 88888.00 2021-11-01 19:13:12.412 305 14445.20 35.34 56000.79 88888.00 2021-11-01 19:13:12.912 305 14445.15 35.22 56000.77 88888.00 2021-11-01 19:13:13.412 305 14445.16 35.28 56000.73 88888.00 2021-11-01 19:13:13.912 305 14445.12 35.46 56000.78 88888.00 2021-11-01 19:13:14.412 305 14445.10 35.31 56000.79 88888.00 2021-11-01 19:13:14.912 305 14445.11 35.23 56000.82 88888.00 2021-11-01 19:13:15.412 305 14445.10 35.24 56000.84 88888.00 2021-11-01 19:13:15.912 305 14445.09 35.22 56000.79 88888.00 2021-11-01 19:13:16.912 305 14444.96 35.23 56000.78 88888.00 2021-11-01 19:13:17.412 305 14444.94 35.16 56000.74 88888.00 2021-11-01 19:13:17.912 305 14444.91 35.15 56000.73 88888.00 2021-11-01 19:13:18.412 305 14444.89 35.09 56000.72 88888.00 2021-11-01 19:13:18.912 305 14444.93 35.14 56000.68 88888.00 2021-11-01 19:13:19.412 305 14444.90 35.21 56000.73 88888.00 2021-11-01 19:13:19.912 305 14444.87 35.17 56000.84 88888.00 2021-11-01 19:13:20.412 305 14444.84 35.14 56000.79 88888.00 2021-11-01 19:13:20.912 305 14444.83 35.17 56000.76 88888.00 2021-11-01 19:13:21.412 305 14444.81 35.11 56000.75 88888.00 2021-11-01 19:13:21.912 305 14444.82 35.09 56000.78 88888.00 2021-11-01 19:13:22.412 305 14444.83 35.13 56000.78 88888.00 2021-11-01 19:13:22.912 305 14444.82 35.14 56000.78 88888.00 2021-11-01 19:13:23.412 305 14444.79 35.16 56000.79 88888.00 2021-11-01 19:13:23.912 305 14444.78 35.13 56000.83 88888.00 2021-11-01 19:13:24.412 305 14444.75 35.23 56000.79 88888.00 2021-11-01 19:13:24.912 305 14444.73 35.24 56000.77 88888.00 2021-11-01 19:13:25.412 305 14444.75 35.20 56000.78 88888.00 2021-11-01 19:13:25.912 305 14444.74 35.32 56000.79 88888.00 2021-11-01 19:13:26.912 305 14444.72 35.48 56000.84 88888.00 2021-11-01 19:13:27.412 305 14444.70 35.43 56000.88 88888.00 2021-11-01 19:13:27.912 305 14444.69 35.33 56000.88 88888.00 2021-11-01 19:13:28.412 305 14444.68 35.41 56000.85 88888.00 2021-11-01 19:13:28.912 305 14444.65 35.46 56000.83 88888.00 2021-11-01 19:13:29.412 305 14444.65 35.45 56000.91 88888.00 2021-11-01 19:13:29.912 305 14444.69 35.51 56000.97 88888.00 2021-11-01 19:13:30.412 305 14444.69 35.39 56000.92 88888.00 2021-11-01 19:13:30.912 305 14444.66 35.42 56000.94 88888.00 2021-11-01 19:13:31.412 305 14444.68 35.54 56001.01 88888.00 2021-11-01 19:13:31.912 305 14444.68 35.50 56001.04 88888.00 2021-11-01 19:13:32.412 305 14444.73 35.55 56000.96 88888.00 2021-11-01 19:13:32.912 305 14444.73 35.36 56000.93 88888.00 2021-11-01 19:13:33.412 305 14444.72 35.21 56000.94 88888.00 2021-11-01 19:13:33.912 305 14444.69 35.30 56001.04 88888.00 2021-11-01 19:13:34.412 305 14444.71 35.30 56001.05 88888.00 2021-11-01 19:13:34.912 305 14444.73 35.30 56001.03 88888.00 2021-11-01 19:13:35.412 305 14444.82 35.28 56001.07 88888.00 2021-11-01 19:13:35.912 305 14444.91 35.16 56001.10 88888.00 2021-11-01 19:13:36.913 305 14444.92 35.19 56001.09 88888.00 2021-11-01 19:13:37.413 305 14444.94 35.19 56001.07 88888.00 2021-11-01 19:13:37.913 305 14444.97 35.21 56001.11 88888.00 2021-11-01 19:13:38.413 305 14444.99 35.25 56001.15 88888.00 2021-11-01 19:13:38.913 305 14445.03 35.21 56001.10 88888.00 2021-11-01 19:13:39.413 305 14445.07 35.24 56001.06 88888.00 2021-11-01 19:13:39.913 305 14445.08 35.25 56001.05 88888.00 2021-11-01 19:13:40.413 305 14445.10 35.26 56001.06 88888.00 2021-11-01 19:13:40.913 305 14445.14 35.32 56001.12 88888.00 2021-11-01 19:13:41.413 305 14445.12 35.32 56001.20 88888.00 2021-11-01 19:13:41.913 305 14445.14 35.11 56001.28 88888.00 2021-11-01 19:13:42.413 305 14445.11 35.11 56001.31 88888.00 2021-11-01 19:13:42.913 305 14445.11 35.29 56001.33 88888.00 2021-11-01 19:13:43.413 305 14445.14 35.29 56001.39 88888.00 2021-11-01 19:13:43.913 305 14445.16 35.16 56001.44 88888.00 2021-11-01 19:13:44.413 305 14445.14 35.12 56001.47 88888.00 2021-11-01 19:13:44.913 305 14445.14 35.13 56001.53 88888.00 2021-11-01 19:13:45.413 305 14445.16 35.31 56001.54 88888.00 2021-11-01 19:13:45.913 305 14445.17 35.45 56001.56 88888.00 2021-11-01 19:13:46.413 305 14445.18 35.47 56001.68 88888.00 2021-11-01 19:13:46.913 305 14445.20 35.50 56001.78 88888.00 2021-11-01 19:13:47.413 305 14445.20 35.40 56001.82 88888.00 2021-11-01 19:13:47.913 305 14445.26 35.25 56001.90 88888.00 2021-11-01 19:13:48.413 305 14445.25 35.15 56002.04 88888.00 2021-11-01 19:13:48.913 305 14445.26 35.17 56002.05 88888.00 2021-11-01 19:13:49.413 305 14445.28 35.20 56002.08 88888.00 2021-11-01 19:13:49.913 305 14445.30 35.22 56002.14 88888.00 2021-11-01 19:13:50.413 305 14445.31 35.26 56002.17 88888.00 2021-11-01 19:13:50.913 305 14445.34 35.34 56002.23 88888.00 2021-11-01 19:13:51.413 305 14445.35 35.31 56002.33 88888.00 2021-11-01 19:13:51.913 305 14445.37 35.37 56002.42 88888.00 2021-11-01 19:13:52.413 305 14445.35 35.26 56002.47 88888.00 2021-11-01 19:13:52.913 305 14445.31 35.33 56002.53 88888.00 2021-11-01 19:13:53.413 305 14445.24 35.48 56002.59 88888.00 2021-11-01 19:13:53.913 305 14445.24 35.50 56002.60 88888.00 2021-11-01 19:13:54.413 305 14445.24 35.57 56002.64 88888.00 2021-11-01 19:13:54.913 305 14445.25 35.51 56002.61 88888.00 2021-11-01 19:13:55.413 305 14445.24 35.51 56002.63 88888.00 2021-11-01 19:13:55.913 305 14445.25 35.40 56002.70 88888.00 2021-11-01 19:13:56.413 305 14445.26 35.70 56002.76 88888.00 2021-11-01 19:13:56.913 305 14445.27 35.82 56002.82 88888.00 2021-11-01 19:13:57.413 305 14445.30 35.84 56002.89 88888.00 2021-11-01 19:13:57.913 305 14445.28 35.82 56002.93 88888.00 2021-11-01 19:13:58.413 305 14445.29 35.70 56002.92 88888.00 2021-11-01 19:13:58.913 305 14445.34 35.55 56002.98 88888.00 2021-11-01 19:13:59.413 305 14445.36 35.53 56003.03 88888.00 2021-11-01 19:13:59.913 305 14445.37 35.48 56003.03 88888.00 2021-11-01 19:14:00.413 305 14445.39 35.55 56003.01 88888.00 2021-11-01 19:14:00.913 305 14445.37 35.56 56003.02 88888.00 2021-11-01 19:14:01.413 305 14445.39 35.57 56003.06 88888.00 2021-11-01 19:14:01.913 305 14445.44 35.60 56003.06 88888.00 2021-11-01 19:14:02.413 305 14445.45 35.63 56003.02 88888.00 2021-11-01 19:14:02.913 305 14445.47 35.67 56003.03 88888.00 2021-11-01 19:14:03.413 305 14445.45 35.72 56003.04 88888.00 2021-11-01 19:14:03.913 305 14445.45 35.70 56003.07 88888.00 2021-11-01 19:14:04.413 305 14445.45 35.83 56003.02 88888.00 2021-11-01 19:14:04.913 305 14445.45 35.88 56002.99 88888.00 2021-11-01 19:14:05.413 305 14445.43 35.84 56002.97 88888.00 2021-11-01 19:14:05.913 305 14445.40 36.06 56002.94 88888.00 2021-11-01 19:14:06.413 305 14445.39 36.19 56002.97 88888.00 2021-11-01 19:14:06.913 305 14445.36 36.09 56003.01 88888.00 2021-11-01 19:14:07.413 305 14445.33 35.82 56003.07 88888.00 2021-11-01 19:14:07.913 305 14445.34 35.79 56003.06 88888.00 2021-11-01 19:14:08.413 305 14445.28 35.90 56002.98 88888.00 2021-11-01 19:14:08.913 305 14445.24 36.13 56002.96 88888.00 2021-11-01 19:14:09.413 305 14445.21 36.25 56003.01 88888.00 2021-11-01 19:14:10.413 305 14445.08 36.31 56002.99 88888.00 2021-11-01 19:14:10.913 305 14445.02 36.21 56002.94 88888.00 2021-11-01 19:14:11.413 305 14445.01 36.23 56002.93 88888.00 2021-11-01 19:14:11.913 305 14444.94 36.12 56002.90 88888.00 2021-11-01 19:14:12.413 305 14444.84 35.97 56002.85 88888.00 2021-11-01 19:14:12.913 305 14444.81 35.99 56002.78 88888.00 2021-11-01 19:14:13.413 305 14444.77 36.08 56002.71 88888.00 2021-11-01 19:14:13.913 305 14444.73 35.98 56002.70 88888.00 2021-11-01 19:14:14.413 305 14444.68 35.95 56002.66 88888.00 2021-11-01 19:14:14.913 305 14444.63 35.91 56002.63 88888.00 2021-11-01 19:14:15.404 305 14444.59 35.91 56002.57 88888.00 2021-11-01 19:14:15.904 305 14444.51 35.92 56002.47 88888.00 2021-11-01 19:14:16.404 305 14444.44 36.05 56002.41 88888.00 2021-11-01 19:14:16.904 305 14444.40 35.99 56002.37 88888.00 2021-11-01 19:14:17.404 305 14444.35 35.97 56002.34 88888.00 2021-11-01 19:14:17.904 305 14444.26 36.07 56002.29 88888.00 2021-11-01 19:14:18.404 305 14444.22 35.97 56002.18 88888.00 2021-11-01 19:14:18.904 305 14444.18 36.04 56002.07 88888.00 2021-11-01 19:14:19.404 305 14444.14 36.15 56001.99 88888.00 2021-11-01 19:14:19.904 305 14444.14 36.04 56001.98 88888.00 2021-11-01 19:14:20.404 305 14444.14 35.96 56001.96 88888.00 2021-11-01 19:14:20.904 305 14444.10 35.97 56001.85 88888.00 2021-11-01 19:14:21.404 305 14444.06 36.24 56001.80 88888.00 2021-11-01 19:14:21.904 305 14444.04 36.05 56001.71 88888.00 2021-11-01 19:14:22.404 305 14444.05 35.91 56001.69 88888.00 2021-11-01 19:14:22.904 305 14444.04 35.98 56001.68 88888.00 2021-11-01 19:14:23.404 305 14444.05 35.84 56001.58 88888.00 2021-11-01 19:14:23.904 305 14444.03 35.82 56001.49 88888.00 2021-11-01 19:14:24.404 305 14443.97 35.63 56001.42 88888.00 2021-11-01 19:14:24.904 305 14443.96 35.55 56001.42 88888.00 2021-11-01 19:14:25.404 305 14443.99 35.60 56001.39 88888.00 2021-11-01 19:14:25.904 305 14443.99 35.63 56001.32 88888.00 2021-11-01 19:14:26.404 305 14444.00 35.58 56001.31 88888.00 2021-11-01 19:14:26.904 305 14444.05 35.60 56001.23 88888.00 2021-11-01 19:14:27.404 305 14444.06 35.59 56001.10 88888.00 2021-11-01 19:14:27.904 305 14444.06 35.60 56001.06 88888.00 2021-11-01 19:14:28.404 305 14444.06 35.68 56001.03 88888.00 2021-11-01 19:14:28.904 305 14444.12 35.84 56000.98 88888.00 2021-11-01 19:14:29.404 305 14444.10 35.81 56000.93 88888.00 2021-11-01 19:14:30.404 305 14444.10 35.45 56000.88 88888.00 2021-11-01 19:14:30.904 305 14444.14 35.64 56000.82 88888.00 2021-11-01 19:14:31.404 305 14444.14 35.54 56000.72 88888.00 2021-11-01 19:14:31.904 305 14444.19 35.42 56000.71 88888.00 2021-11-01 19:14:32.404 305 14444.26 35.37 56000.72 88888.00 2021-11-01 19:14:32.904 305 14444.29 35.29 56000.67 88888.00 2021-11-01 19:14:33.404 305 14444.33 35.25 56000.60 88888.00 2021-11-01 19:14:33.904 305 14444.36 35.15 56000.54 88888.00 2021-11-01 19:14:34.404 305 14444.35 34.92 56000.53 88888.00 2021-11-01 19:14:34.904 305 14444.41 35.03 56000.49 88888.00 2021-11-01 19:14:35.404 305 14444.49 35.15 56000.41 88888.00 2021-11-01 19:14:35.904 305 14444.51 35.05 56000.31 88888.00 2021-11-01 19:14:36.404 305 14444.56 35.05 56000.26 88888.00 2021-11-01 19:14:36.904 305 14444.59 34.98 56000.20 88888.00 2021-11-01 19:14:37.404 305 14444.65 34.91 56000.17 88888.00 2021-11-01 19:14:37.904 305 14444.74 34.88 56000.17 88888.00 2021-11-01 19:14:38.404 305 14444.80 34.85 56000.13 88888.00 2021-11-01 19:14:38.904 305 14444.81 34.78 56000.11 88888.00 2021-11-01 19:14:39.404 305 14444.83 34.69 56000.08 88888.00 2021-11-01 19:14:40.404 305 14444.96 34.51 55999.94 88888.00 2021-11-01 19:14:40.904 305 14445.00 34.48 56000.01 88888.00 2021-11-01 19:14:41.404 305 14445.05 34.41 55999.97 88888.00 2021-11-01 19:14:41.904 305 14445.09 34.38 55999.92 88888.00 2021-11-01 19:14:42.404 305 14445.11 34.45 55999.85 88888.00 2021-11-01 19:14:42.904 305 14445.10 34.36 55999.88 88888.00 2021-11-01 19:14:43.404 305 14445.10 34.28 55999.83 88888.00 2021-11-01 19:14:43.904 305 14445.09 34.29 55999.82 88888.00 2021-11-01 19:14:44.404 305 14445.08 34.38 55999.81 88888.00 2021-11-01 19:14:44.904 305 14445.06 34.23 55999.83 88888.00 2021-11-01 19:14:45.404 305 14445.06 34.15 55999.80 88888.00 2021-11-01 19:14:45.904 305 14445.03 34.01 55999.79 88888.00 2021-11-01 19:14:46.404 305 14445.01 33.99 55999.79 88888.00 2021-11-01 19:14:46.904 305 14444.97 33.98 55999.78 88888.00 2021-11-01 19:14:47.404 305 14444.94 33.89 55999.74 88888.00 2021-11-01 19:14:47.904 305 14444.92 33.88 55999.70 88888.00 2021-11-01 19:14:48.404 305 14444.88 33.90 55999.68 88888.00 2021-11-01 19:14:48.904 305 14444.84 33.82 55999.69 88888.00 2021-11-01 19:14:49.404 305 14444.80 33.81 55999.70 88888.00 2021-11-01 19:14:49.904 305 14444.83 33.81 55999.73 88888.00 2021-11-01 19:14:50.404 305 14444.78 34.06 55999.74 88888.00 2021-11-01 19:14:50.904 305 14444.74 34.24 55999.72 88888.00 2021-11-01 19:14:51.404 305 14444.71 34.20 55999.75 88888.00 2021-11-01 19:14:51.904 305 14444.71 34.03 55999.76 88888.00 2021-11-01 19:14:52.404 305 14444.75 33.99 55999.72 88888.00 2021-11-01 19:14:52.904 305 14444.72 34.09 55999.72 88888.00 2021-11-01 19:14:53.404 305 14444.71 34.02 55999.76 88888.00 2021-11-01 19:14:53.904 305 14444.74 33.96 55999.79 88888.00 2021-11-01 19:14:54.404 305 14444.74 34.10 55999.81 88888.00 2021-11-01 19:14:54.904 305 14444.74 34.29 55999.76 88888.00 2021-11-01 19:14:55.404 305 14444.82 34.32 55999.85 88888.00 2021-11-01 19:14:55.904 305 14444.84 34.28 55999.90 88888.00 2021-11-01 19:14:56.404 305 14444.79 34.31 55999.92 88888.00 2021-11-01 19:14:56.904 305 14444.86 34.39 55999.94 88888.00 2021-11-01 19:14:57.404 305 14444.90 34.40 55999.94 88888.00 2021-11-01 19:14:57.904 305 14444.94 34.35 55999.92 88888.00 2021-11-01 19:14:58.404 305 14444.94 34.35 55999.98 88888.00 2021-11-01 19:14:58.904 305 14444.96 34.36 56000.03 88888.00 2021-11-01 19:14:59.404 305 14444.98 34.44 56000.07 88888.00 2021-11-01 19:14:59.904 305 14444.99 34.55 56000.06 88888.00 2021-11-01 19:15:00.405 305 14445.05 34.57 56000.13 88888.00 2021-11-01 19:15:00.905 305 14445.08 34.68 56000.13 88888.00 2021-11-01 19:15:01.405 305 14445.12 34.70 56000.17 88888.00 2021-11-01 19:15:01.905 305 14445.16 34.77 56000.26 88888.00 2021-11-01 19:15:02.405 305 14445.17 34.94 56000.30 88888.00 2021-11-01 19:15:02.905 305 14445.20 34.87 56000.31 88888.00 2021-11-01 19:15:03.405 305 14445.23 34.90 56000.27 88888.00 2021-11-01 19:15:03.905 305 14445.28 34.91 56000.34 88888.00 2021-11-01 19:15:04.405 305 14445.31 34.89 56000.37 88888.00 2021-11-01 19:15:04.905 305 14445.37 34.91 56000.38 88888.00 2021-11-01 19:15:05.405 305 14445.44 34.89 56000.43 88888.00 2021-11-01 19:15:05.905 305 14445.49 34.94 56000.41 88888.00 2021-11-01 19:15:06.405 305 14445.56 35.13 56000.40 88888.00 2021-11-01 19:15:06.905 305 14445.61 35.25 56000.41 88888.00 2021-11-01 19:15:07.405 305 14445.70 35.15 56000.44 88888.00 2021-11-01 19:15:07.905 305 14445.74 34.89 56000.45 88888.00 2021-11-01 19:15:08.405 305 14445.76 34.80 56000.41 88888.00 2021-11-01 19:15:08.905 305 14445.83 34.89 56000.38 88888.00 2021-11-01 19:15:09.405 305 14445.89 34.90 56000.40 88888.00 2021-11-01 19:15:09.905 305 14445.94 34.92 56000.44 88888.00 2021-11-01 19:15:10.405 305 14446.04 34.99 56000.45 88888.00 2021-11-01 19:15:10.905 305 14446.09 35.09 56000.46 88888.00 2021-11-01 19:15:11.405 305 14446.10 35.02 56000.50 88888.00 2021-11-01 19:15:11.905 305 14446.17 34.81 56000.58 88888.00 2021-11-01 19:15:12.405 305 14446.27 34.83 56000.59 88888.00 2021-11-01 19:15:12.905 305 14446.33 34.81 56000.49 88888.00 2021-11-01 19:15:13.405 305 14446.37 34.81 56000.51 88888.00 2021-11-01 19:15:13.905 305 14446.40 34.82 56000.53 88888.00 2021-11-01 19:15:14.405 305 14446.46 34.95 56000.48 88888.00 2021-11-01 19:15:14.905 305 14446.54 34.75 56000.40 88888.00 2021-11-01 19:15:15.405 305 14446.53 34.72 56000.40 88888.00 2021-11-01 19:15:15.905 305 14446.57 34.86 56000.44 88888.00 2021-11-01 19:15:16.405 305 14446.61 34.63 56000.45 88888.00 2021-11-01 19:15:16.905 305 14446.65 34.64 56000.39 88888.00 2021-11-01 19:15:17.405 305 14446.72 34.60 56000.37 88888.00 2021-11-01 19:15:17.905 305 14446.70 34.44 56000.38 88888.00 2021-11-01 19:15:18.405 305 14446.72 34.27 56000.31 88888.00 2021-11-01 19:15:18.905 305 14446.77 34.21 56000.30 88888.00 2021-11-01 19:15:19.405 305 14446.76 34.31 56000.27 88888.00 2021-11-01 19:15:19.905 305 14446.76 34.52 56000.27 88888.00 2021-11-01 19:15:20.405 305 14446.79 34.51 56000.32 88888.00 2021-11-01 19:15:20.905 305 14446.77 34.31 56000.28 88888.00 2021-11-01 19:15:21.405 305 14446.78 34.23 56000.26 88888.00 2021-11-01 19:15:21.905 305 14446.76 34.06 56000.18 88888.00 2021-11-01 19:15:22.405 305 14446.79 33.96 56000.18 88888.00 2021-11-01 19:15:22.905 305 14446.82 34.12 56000.17 88888.00 2021-11-01 19:15:23.405 305 14446.82 33.98 56000.13 88888.00 2021-11-01 19:15:23.905 305 14446.84 33.84 56000.10 88888.00 2021-11-01 19:15:24.405 305 14446.85 33.82 56000.12 88888.00 2021-11-01 19:15:24.905 305 14446.81 33.72 56000.16 88888.00 2021-11-01 19:15:25.405 305 14446.81 33.70 56000.09 88888.00 2021-11-01 19:15:25.905 305 14446.79 33.64 56000.03 88888.00 2021-11-01 19:15:26.405 305 14446.76 33.56 55999.96 88888.00 2021-11-01 19:15:26.905 305 14446.74 33.52 56000.00 88888.00 2021-11-01 19:15:27.405 305 14446.75 33.48 56000.00 88888.00 2021-11-01 19:15:27.905 305 14446.78 33.51 56000.06 88888.00 2021-11-01 19:15:28.405 305 14446.75 33.55 56000.03 88888.00 2021-11-01 19:15:28.905 305 14446.73 33.60 55999.99 88888.00 2021-11-01 19:15:29.405 305 14446.73 33.48 56000.00 88888.00 2021-11-01 19:15:29.905 305 14446.70 33.50 56000.02 88888.00 2021-11-01 19:15:30.405 305 14446.69 33.47 55999.99 88888.00 2021-11-01 19:15:30.905 305 14446.68 33.51 55999.99 88888.00 2021-11-01 19:15:31.905 305 14446.72 33.39 56000.02 88888.00 2021-11-01 19:15:32.405 305 14446.73 33.35 56000.11 88888.00 2021-11-01 19:15:32.905 305 14446.70 33.35 56000.17 88888.00 2021-11-01 19:15:33.405 305 14446.74 33.36 56000.25 88888.00 2021-11-01 19:15:33.905 305 14446.72 33.43 56000.29 88888.00 2021-11-01 19:15:34.405 305 14446.69 33.42 56000.29 88888.00 2021-11-01 19:15:34.905 305 14446.72 33.39 56000.30 88888.00 2021-11-01 19:15:35.405 305 14446.73 33.37 56000.32 88888.00 2021-11-01 19:15:35.905 305 14446.76 33.45 56000.38 88888.00 2021-11-01 19:15:36.405 305 14446.81 33.47 56000.48 88888.00 2021-11-01 19:15:36.905 305 14446.81 33.44 56000.57 88888.00 2021-11-01 19:15:37.405 305 14446.81 33.39 56000.64 88888.00 2021-11-01 19:15:37.905 305 14446.84 33.44 56000.74 88888.00 2021-11-01 19:15:38.405 305 14446.85 33.44 56000.77 88888.00 2021-11-01 19:15:38.905 305 14446.84 33.47 56000.78 88888.00 2021-11-01 19:15:39.405 305 14446.87 33.46 56000.83 88888.00 2021-11-01 19:15:39.905 305 14446.87 33.48 56000.85 88888.00 2021-11-01 19:15:40.405 305 14446.88 33.70 56000.86 88888.00 2021-11-01 19:15:40.905 305 14446.86 33.84 56000.92 88888.00 2021-11-01 19:15:41.905 305 14446.94 33.70 56001.07 88888.00 2021-11-01 19:15:42.405 305 14446.96 33.75 56001.13 88888.00 2021-11-01 19:15:42.905 305 14446.96 33.80 56001.15 88888.00 2021-11-01 19:15:43.405 305 14447.01 33.80 56001.19 88888.00 2021-11-01 19:15:43.905 305 14447.02 33.72 56001.19 88888.00 2021-11-01 19:15:44.405 305 14447.06 33.71 56001.22 88888.00 2021-11-01 19:15:44.905 305 14447.06 33.71 56001.30 88888.00 2021-11-01 19:15:45.405 305 14447.04 33.76 56001.30 88888.00 2021-11-01 19:15:45.905 305 14447.09 33.77 56001.33 88888.00 2021-11-01 19:15:46.405 305 14447.11 33.73 56001.34 88888.00 2021-11-01 19:15:46.906 305 14447.16 33.76 56001.40 88888.00 2021-11-01 19:15:47.406 305 14447.20 33.79 56001.44 88888.00 2021-11-01 19:15:47.906 305 14447.19 33.82 56001.48 88888.00 2021-11-01 19:15:48.406 305 14447.22 33.84 56001.56 88888.00 2021-11-01 19:15:48.906 305 14447.28 33.80 56001.59 88888.00 2021-11-01 19:15:49.906 305 14447.42 33.84 56001.59 88888.00 2021-11-01 19:15:50.406 305 14447.43 33.75 56001.60 88888.00 2021-11-01 19:15:50.906 305 14447.46 33.72 56001.60 88888.00 2021-11-01 19:15:51.906 305 14447.52 33.70 56001.61 88888.00 2021-11-01 19:15:52.406 305 14447.57 33.77 56001.65 88888.00 2021-11-01 19:15:52.906 305 14447.58 33.75 56001.67 88888.00 2021-11-01 19:15:53.406 305 14447.59 33.72 56001.65 88888.00 2021-11-01 19:15:53.906 305 14447.71 33.76 56001.60 88888.00 2021-11-01 19:15:54.406 305 14447.81 33.71 56001.67 88888.00 2021-11-01 19:15:54.906 305 14447.85 33.62 56001.66 88888.00 2021-11-01 19:15:55.406 305 14447.86 33.65 56001.63 88888.00 2021-11-01 19:15:55.906 305 14447.91 33.59 56001.58 88888.00 2021-11-01 19:15:56.406 305 14447.98 33.44 56001.53 88888.00 2021-11-01 19:15:56.906 305 14448.04 33.44 56001.52 88888.00 2021-11-01 19:15:57.406 305 14448.03 33.48 56001.47 88888.00 2021-11-01 19:15:57.906 305 14448.02 33.55 56001.53 88888.00 2021-11-01 19:15:58.406 305 14448.07 33.70 56001.57 88888.00 2021-11-01 19:15:58.906 305 14448.18 33.47 56001.48 88888.00 2021-11-01 19:15:59.406 305 14448.31 33.41 56001.44 88888.00 2021-11-01 19:15:59.906 305 14448.44 33.44 56001.47 88888.00 2021-11-01 19:16:00.406 305 14448.51 33.38 56001.50 88888.00 2021-11-01 19:16:00.906 305 14448.57 33.39 56001.48 88888.00 2021-11-01 19:16:01.406 305 14448.60 33.68 56001.52 88888.00 2021-11-01 19:16:01.906 305 14448.52 33.76 56001.50 88888.00 2021-11-01 19:16:02.406 305 14448.55 33.55 56001.52 88888.00 2021-11-01 19:16:02.906 305 14448.60 33.52 56001.50 88888.00 2021-11-01 19:16:03.406 305 14448.65 33.54 56001.52 88888.00 2021-11-01 19:16:03.906 305 14448.71 33.52 56001.51 88888.00 2021-11-01 19:16:04.406 305 14448.76 33.54 56001.52 88888.00 2021-11-01 19:16:04.906 305 14448.80 33.56 56001.52 88888.00 2021-11-01 19:16:05.406 305 14448.89 33.61 56001.52 88888.00 2021-11-01 19:16:05.906 305 14448.95 33.53 56001.47 88888.00 2021-11-01 19:16:06.406 305 14448.98 33.48 56001.52 88888.00 2021-11-01 19:16:06.906 305 14448.98 33.53 56001.54 88888.00 2021-11-01 19:16:07.406 305 14449.06 33.52 56001.53 88888.00 2021-11-01 19:16:07.906 305 14449.14 33.59 56001.48 88888.00 2021-11-01 19:16:08.406 305 14449.18 33.61 56001.46 88888.00 2021-11-01 19:16:08.906 305 14449.23 33.56 56001.50 88888.00 2021-11-01 19:16:09.406 305 14449.27 33.52 56001.42 88888.00 2021-11-01 19:16:09.906 305 14449.27 33.58 56001.50 88888.00 2021-11-01 19:16:10.406 305 14449.29 33.58 56001.48 88888.00 2021-11-01 19:16:10.906 305 14449.33 33.58 56001.48 88888.00 2021-11-01 19:16:11.406 305 14449.36 33.60 56001.52 88888.00 2021-11-01 19:16:11.906 305 14449.38 33.60 56001.46 88888.00 2021-11-01 19:16:12.406 305 14449.38 33.61 56001.51 88888.00 2021-11-01 19:16:12.906 305 14449.38 33.59 56001.56 88888.00 2021-11-01 19:16:13.406 305 14449.41 33.64 56001.60 88888.00 2021-11-01 19:16:13.906 305 14449.43 33.59 56001.57 88888.00 2021-11-01 19:16:14.406 305 14449.45 33.63 56001.52 88888.00 2021-11-01 19:16:14.906 305 14449.44 33.61 56001.62 88888.00 2021-11-01 19:16:15.406 305 14449.43 33.61 56001.70 88888.00 2021-11-01 19:16:15.906 305 14449.43 33.64 56001.69 88888.00 2021-11-01 19:16:16.406 305 14449.45 33.68 56001.66 88888.00 2021-11-01 19:16:16.906 305 14449.44 33.70 56001.71 88888.00 2021-11-01 19:16:17.406 305 14449.44 33.65 56001.85 88888.00 2021-11-01 19:16:17.906 305 14449.38 33.70 56001.88 88888.00 2021-11-01 19:16:18.406 305 14449.36 33.72 56001.93 88888.00 2021-11-01 19:16:18.906 305 14449.36 33.77 56001.91 88888.00 2021-11-01 19:16:19.406 305 14449.34 33.81 56001.99 88888.00 2021-11-01 19:16:19.906 305 14449.36 33.82 56002.05 88888.00 2021-11-01 19:16:20.406 305 14449.35 33.88 56002.06 88888.00 2021-11-01 19:16:20.906 305 14449.33 33.89 56002.03 88888.00 2021-11-01 19:16:21.406 305 14449.33 33.95 56002.08 88888.00 2021-11-01 19:16:21.906 305 14449.27 34.01 56002.12 88888.00 2021-11-01 19:16:22.406 305 14449.25 34.09 56002.16 88888.00 2021-11-01 19:16:22.906 305 14449.24 34.10 56002.14 88888.00 2021-11-01 19:16:23.406 305 14449.22 34.10 56002.13 88888.00 2021-11-01 19:16:23.906 305 14449.18 34.11 56002.10 88888.00 2021-11-01 19:16:24.406 305 14449.15 34.22 56002.14 88888.00 2021-11-01 19:16:24.906 305 14449.11 34.30 56002.12 88888.00 2021-11-01 19:16:25.406 305 14449.11 34.28 56002.19 88888.00 2021-11-01 19:16:25.906 305 14449.11 34.33 56002.15 88888.00 2021-11-01 19:16:26.406 305 14449.08 34.31 56002.13 88888.00 2021-11-01 19:16:26.907 305 14449.06 34.36 56002.12 88888.00 2021-11-01 19:16:27.407 305 14448.99 34.39 56002.15 88888.00 2021-11-01 19:16:27.907 305 14448.95 34.49 56002.15 88888.00 2021-11-01 19:16:28.407 305 14448.92 34.49 56002.19 88888.00 2021-11-01 19:16:28.907 305 14448.93 34.51 56002.23 88888.00 2021-11-01 19:16:29.407 305 14448.90 34.54 56002.19 88888.00 2021-11-01 19:16:29.907 305 14448.87 34.49 56002.18 88888.00 2021-11-01 19:16:30.407 305 14448.85 34.54 56002.21 88888.00 2021-11-01 19:16:30.907 305 14448.82 34.61 56002.26 88888.00 2021-11-01 19:16:31.407 305 14448.85 34.65 56002.26 88888.00 2021-11-01 19:16:31.907 305 14448.85 34.69 56002.28 88888.00 2021-11-01 19:16:32.407 305 14448.88 34.79 56002.24 88888.00 2021-11-01 19:16:32.907 305 14448.89 34.87 56002.18 88888.00 2021-11-01 19:16:33.407 305 14448.91 34.83 56002.22 88888.00 2021-11-01 19:16:33.907 305 14449.04 34.87 56002.19 88888.00 2021-11-01 19:16:34.407 305 14449.09 34.98 56002.22 88888.00 2021-11-01 19:16:34.907 305 14449.13 34.96 56002.22 88888.00 2021-11-01 19:16:35.407 305 14449.15 34.92 56002.25 88888.00 2021-11-01 19:16:35.907 305 14449.10 35.02 56002.19 88888.00 2021-11-01 19:16:36.407 305 14449.10 34.97 56002.23 88888.00 2021-11-01 19:16:36.907 305 14449.17 35.02 56002.23 88888.00 2021-11-01 19:16:37.407 305 14449.26 35.25 56002.17 88888.00 2021-11-01 19:16:37.907 305 14449.28 35.11 56002.19 88888.00 2021-11-01 19:16:38.407 305 14449.33 35.16 56002.22 88888.00 2021-11-01 19:16:38.907 305 14449.38 35.09 56002.24 88888.00 2021-11-01 19:16:39.407 305 14449.42 35.02 56002.26 88888.00 2021-11-01 19:16:39.907 305 14449.50 34.98 56002.25 88888.00 2021-11-01 19:16:40.407 305 14449.56 35.03 56002.25 88888.00 2021-11-01 19:16:40.907 305 14449.62 35.07 56002.25 88888.00 2021-11-01 19:16:41.407 305 14449.66 35.03 56002.26 88888.00 2021-11-01 19:16:41.907 305 14449.71 35.16 56002.22 88888.00 2021-11-01 19:16:42.407 305 14449.73 35.16 56002.22 88888.00 2021-11-01 19:16:42.907 305 14449.72 35.08 56002.17 88888.00 2021-11-01 19:16:43.407 305 14449.73 35.13 56002.22 88888.00 2021-11-01 19:16:43.907 305 14449.76 35.19 56002.19 88888.00 2021-11-01 19:16:44.407 305 14449.74 35.17 56002.23 88888.00 2021-11-01 19:16:44.907 305 14449.80 35.24 56002.16 88888.00 2021-11-01 19:16:45.407 305 14449.81 35.17 56002.08 88888.00 2021-11-01 19:16:45.907 305 14449.82 35.24 56002.06 88888.00 2021-11-01 19:16:46.407 305 14449.83 35.31 56002.00 88888.00 2021-11-01 19:16:46.907 305 14449.81 35.38 56002.04 88888.00 2021-11-01 19:16:47.407 305 14449.82 35.33 56001.95 88888.00 2021-11-01 19:16:47.907 305 14449.81 35.36 56001.88 88888.00 2021-11-01 19:16:48.407 305 14449.80 35.20 56001.88 88888.00 2021-11-01 19:16:48.907 305 14449.80 35.05 56001.81 88888.00 2021-11-01 19:16:49.407 305 14449.80 35.06 56001.85 88888.00 2021-11-01 19:16:49.907 305 14449.82 35.04 56001.81 88888.00 2021-11-01 19:16:50.407 305 14449.75 34.97 56001.74 88888.00 2021-11-01 19:16:50.907 305 14449.69 34.98 56001.70 88888.00 2021-11-01 19:16:51.407 305 14449.61 34.99 56001.62 88888.00 2021-11-01 19:16:51.907 305 14449.57 34.96 56001.65 88888.00 2021-11-01 19:16:52.407 305 14449.55 34.87 56001.60 88888.00 2021-11-01 19:16:53.407 305 14449.51 34.86 56001.44 88888.00 2021-11-01 19:16:53.907 305 14449.51 34.70 56001.42 88888.00 2021-11-01 19:16:54.407 305 14449.47 34.75 56001.43 88888.00 2021-11-01 19:16:54.907 305 14449.45 34.72 56001.48 88888.00 2021-11-01 19:16:55.407 305 14449.43 34.73 56001.46 88888.00 2021-11-01 19:16:55.907 305 14449.39 34.68 56001.47 88888.00 2021-11-01 19:16:56.407 305 14449.38 34.65 56001.42 88888.00 2021-11-01 19:16:56.907 305 14449.43 34.68 56001.42 88888.00 2021-11-01 19:16:57.407 305 14449.46 34.69 56001.52 88888.00 2021-11-01 19:16:57.907 305 14449.46 34.74 56001.51 88888.00 2021-11-01 19:16:58.407 305 14449.44 34.73 56001.53 88888.00 2021-11-01 19:16:58.907 305 14449.43 34.73 56001.52 88888.00 2021-11-01 19:16:59.407 305 14449.42 34.69 56001.54 88888.00 2021-11-01 19:16:59.907 305 14449.42 34.64 56001.57 88888.00 2021-11-01 19:17:00.407 305 14449.43 34.66 56001.54 88888.00 2021-11-01 19:17:00.907 305 14449.41 34.73 56001.65 88888.00 2021-11-01 19:17:01.407 305 14449.39 34.77 56001.70 88888.00 2021-11-01 19:17:01.907 305 14449.44 34.87 56001.76 88888.00 2021-11-01 19:17:02.407 305 14449.44 34.81 56001.70 88888.00 2021-11-01 19:17:03.407 305 14449.50 34.85 56001.87 88888.00 2021-11-01 19:17:03.907 305 14449.53 34.83 56001.96 88888.00 2021-11-01 19:17:04.407 305 14449.51 34.86 56002.05 88888.00 2021-11-01 19:17:04.907 305 14449.51 34.94 56002.09 88888.00 2021-11-01 19:17:05.407 305 14449.55 34.87 56002.12 88888.00 2021-11-01 19:17:05.907 305 14449.54 34.91 56002.15 88888.00 2021-11-01 19:17:06.407 305 14449.53 34.95 56002.29 88888.00 2021-11-01 19:17:06.907 305 14449.50 34.99 56002.33 88888.00 2021-11-01 19:17:07.407 305 14449.52 35.00 56002.36 88888.00 2021-11-01 19:17:07.907 305 14449.55 35.06 56002.41 88888.00 2021-11-01 19:17:08.408 305 14449.54 35.13 56002.53 88888.00 2021-11-01 19:17:08.908 305 14449.55 35.16 56002.55 88888.00 2021-11-01 19:17:09.408 305 14449.57 35.16 56002.59 88888.00 2021-11-01 19:17:09.908 305 14449.59 35.20 56002.61 88888.00 2021-11-01 19:17:10.408 305 14449.54 35.24 56002.75 88888.00 2021-11-01 19:17:10.908 305 14449.51 35.28 56002.76 88888.00 2021-11-01 19:17:11.408 305 14449.51 35.24 56002.83 88888.00 2021-11-01 19:17:11.908 305 14449.51 35.31 56002.84 88888.00 2021-11-01 19:17:12.408 305 14449.48 35.41 56002.85 88888.00 2021-11-01 19:17:12.908 305 14449.48 35.33 56002.97 88888.00 2021-11-01 19:17:13.408 305 14449.51 35.31 56003.03 88888.00 2021-11-01 19:17:13.908 305 14449.51 35.34 56003.07 88888.00 2021-11-01 19:17:14.408 305 14449.51 35.38 56003.15 88888.00 2021-11-01 19:17:14.908 305 14449.48 35.40 56003.26 88888.00 2021-11-01 19:17:15.408 305 14449.52 35.38 56003.26 88888.00 2021-11-01 19:17:15.908 305 14449.51 35.41 56003.21 88888.00 2021-11-01 19:17:16.408 305 14449.47 35.36 56003.35 88888.00 2021-11-01 19:17:16.908 305 14449.48 35.28 56003.39 88888.00 2021-11-01 19:17:17.408 305 14449.48 35.33 56003.43 88888.00 2021-11-01 19:17:17.908 305 14449.46 35.40 56003.46 88888.00 2021-11-01 19:17:18.408 305 14449.48 35.39 56003.48 88888.00 2021-11-01 19:17:18.908 305 14449.46 35.34 56003.45 88888.00 2021-11-01 19:17:19.408 305 14449.44 35.33 56003.51 88888.00 2021-11-01 19:17:19.908 305 14449.38 35.38 56003.58 88888.00 2021-11-01 19:17:20.408 305 14449.38 35.43 56003.58 88888.00 2021-11-01 19:17:20.908 305 14449.41 35.42 56003.65 88888.00 2021-11-01 19:17:21.408 305 14449.36 35.37 56003.66 88888.00 2021-11-01 19:17:21.908 305 14449.33 35.32 56003.65 88888.00 2021-11-01 19:17:22.408 305 14449.37 35.36 56003.68 88888.00 2021-11-01 19:17:22.908 305 14449.36 35.53 56003.69 88888.00 2021-11-01 19:17:23.408 305 14449.32 35.66 56003.69 88888.00 2021-11-01 19:17:23.908 305 14449.23 35.63 56003.71 88888.00 2021-11-01 19:17:24.408 305 14449.22 35.67 56003.72 88888.00 2021-11-01 19:17:24.908 305 14449.18 35.63 56003.71 88888.00 2021-11-01 19:17:25.408 305 14449.14 35.66 56003.67 88888.00 2021-11-01 19:17:25.908 305 14449.09 35.73 56003.60 88888.00 2021-11-01 19:17:26.408 305 14449.08 35.68 56003.66 88888.00 2021-11-01 19:17:26.908 305 14449.01 35.65 56003.67 88888.00 2021-11-01 19:17:27.408 305 14448.95 35.71 56003.66 88888.00 2021-11-01 19:17:27.908 305 14448.89 35.72 56003.69 88888.00 2021-11-01 19:17:28.408 305 14448.86 35.75 56003.71 88888.00 2021-11-01 19:17:28.908 305 14448.77 35.70 56003.68 88888.00 2021-11-01 19:17:29.408 305 14448.69 35.89 56003.68 88888.00 2021-11-01 19:17:29.908 305 14448.60 36.08 56003.66 88888.00 2021-11-01 19:17:30.408 305 14448.49 35.98 56003.59 88888.00 2021-11-01 19:17:30.908 305 14448.43 35.88 56003.60 88888.00 2021-11-01 19:17:31.408 305 14448.36 35.90 56003.62 88888.00 2021-11-01 19:17:31.908 305 14448.32 35.93 56003.66 88888.00 2021-11-01 19:17:32.408 305 14448.24 35.92 56003.60 88888.00 2021-11-01 19:17:32.908 305 14448.15 35.93 56003.56 88888.00 2021-11-01 19:17:33.408 305 14448.07 35.95 56003.55 88888.00 2021-11-01 19:17:33.908 305 14447.96 36.19 56003.50 88888.00 2021-11-01 19:17:34.408 305 14447.90 36.18 56003.51 88888.00 2021-11-01 19:17:34.908 305 14447.84 36.06 56003.58 88888.00 2021-11-01 19:17:35.408 305 14447.79 36.13 56003.62 88888.00 2021-11-01 19:17:35.908 305 14447.71 36.13 56003.57 88888.00 2021-11-01 19:17:36.408 305 14447.66 36.31 56003.51 88888.00 2021-11-01 19:17:36.908 305 14447.59 36.36 56003.48 88888.00 2021-11-01 19:17:37.408 305 14447.55 36.34 56003.46 88888.00 2021-11-01 19:17:37.908 305 14447.47 36.56 56003.40 88888.00 2021-11-01 19:17:38.408 305 14447.40 36.47 56003.32 88888.00 2021-11-01 19:17:38.908 305 14447.32 36.39 56003.32 88888.00 2021-11-01 19:17:39.408 305 14447.26 36.34 56003.38 88888.00 2021-11-01 19:17:39.908 305 14447.23 36.23 56003.40 88888.00 2021-11-01 19:17:40.408 305 14447.18 36.18 56003.34 88888.00 2021-11-01 19:17:40.908 305 14447.15 36.22 56003.29 88888.00 2021-11-01 19:17:41.408 305 14447.09 36.19 56003.31 88888.00 2021-11-01 19:17:41.908 305 14446.98 36.21 56003.34 88888.00 2021-11-01 19:17:42.408 305 14446.85 36.26 56003.34 88888.00 2021-11-01 19:17:42.908 305 14446.77 36.24 56003.31 88888.00 2021-11-01 19:17:43.408 305 14446.67 36.19 56003.28 88888.00 2021-11-01 19:17:43.908 305 14446.57 36.23 56003.26 88888.00 2021-11-01 19:17:44.408 305 14446.51 36.19 56003.18 88888.00 2021-11-01 19:17:44.908 305 14446.45 36.16 56003.18 88888.00 2021-11-01 19:17:45.408 305 14446.32 36.15 56003.21 88888.00 2021-11-01 19:17:45.908 305 14446.20 36.18 56003.17 88888.00 2021-11-01 19:17:46.408 305 14446.17 36.24 56003.11 88888.00 2021-11-01 19:17:46.908 305 14446.04 36.25 56003.04 88888.00 2021-11-01 19:17:47.408 305 14445.95 36.25 56002.99 88888.00 2021-11-01 19:17:47.908 305 14445.93 36.33 56002.99 88888.00 2021-11-01 19:17:48.409 305 14445.86 36.36 56002.99 88888.00 2021-11-01 19:17:48.909 305 14445.74 36.25 56003.02 88888.00 2021-11-01 19:17:49.409 305 14445.67 36.21 56002.93 88888.00 2021-11-01 19:17:49.909 305 14445.64 36.18 56002.81 88888.00 2021-11-01 19:17:50.409 305 14445.57 36.27 56002.76 88888.00 2021-11-01 19:17:50.909 305 14445.53 36.23 56002.78 88888.00 2021-11-01 19:17:51.409 305 14445.44 36.08 56002.78 88888.00 2021-11-01 19:17:51.909 305 14445.36 36.16 56002.81 88888.00 2021-11-01 19:17:52.409 305 14445.31 36.24 56002.79 88888.00 2021-11-01 19:17:52.909 305 14445.24 36.16 56002.80 88888.00 2021-11-01 19:17:53.409 305 14445.25 36.10 56002.79 88888.00 2021-11-01 19:17:53.909 305 14445.23 36.08 56002.76 88888.00 2021-11-01 19:17:54.909 305 14445.15 36.16 56002.74 88888.00 2021-11-01 19:17:55.409 305 14445.17 36.13 56002.74 88888.00 2021-11-01 19:17:55.909 305 14445.15 36.10 56002.73 88888.00 2021-11-01 19:17:56.409 305 14445.11 36.14 56002.68 88888.00 2021-11-01 19:17:56.909 305 14445.07 36.15 56002.63 88888.00 2021-11-01 19:17:57.409 305 14445.08 36.14 56002.63 88888.00 2021-11-01 19:17:57.909 305 14445.02 36.01 56002.63 88888.00 2021-11-01 19:17:58.409 305 14445.01 35.95 56002.63 88888.00 2021-11-01 19:17:58.909 305 14445.00 35.93 56002.60 88888.00 2021-11-01 19:17:59.409 305 14444.99 35.88 56002.59 88888.00 2021-11-01 19:17:59.909 305 14444.99 35.90 56002.55 88888.00 2021-11-01 19:18:00.409 305 14444.99 35.87 56002.60 88888.00 2021-11-01 19:18:00.909 305 14444.93 35.87 56002.62 88888.00 2021-11-01 19:18:01.409 305 14444.90 35.91 56002.56 88888.00 2021-11-01 19:18:01.909 305 14444.87 35.89 56002.52 88888.00 2021-11-01 19:18:02.909 305 14444.80 35.90 56002.45 88888.00 2021-11-01 19:18:03.409 305 14444.79 35.83 56002.37 88888.00 2021-11-01 19:18:03.909 305 14444.77 35.81 56002.38 88888.00 2021-11-01 19:18:04.409 305 14444.72 35.78 56002.41 88888.00 2021-11-01 19:18:04.909 305 14444.73 35.82 56002.35 88888.00 2021-11-01 19:18:05.409 305 14444.69 35.88 56002.29 88888.00 2021-11-01 19:18:05.909 305 14444.64 35.80 56002.26 88888.00 2021-11-01 19:18:06.409 305 14444.62 35.78 56002.19 88888.00 2021-11-01 19:18:06.909 305 14444.56 35.81 56002.07 88888.00 2021-11-01 19:18:07.409 305 14444.54 35.80 56002.13 88888.00 2021-11-01 19:18:07.909 305 14444.54 35.81 56002.21 88888.00 2021-11-01 19:18:08.409 305 14444.51 35.73 56002.18 88888.00 2021-11-01 19:18:08.909 305 14444.45 35.75 56002.14 88888.00 2021-11-01 19:18:09.409 305 14444.49 35.68 56002.21 88888.00 2021-11-01 19:18:09.909 305 14444.52 35.70 56002.14 88888.00 2021-11-01 19:18:10.409 305 14444.53 35.72 56002.09 88888.00 2021-11-01 19:18:10.909 305 14444.54 35.74 56002.09 88888.00 2021-11-01 19:18:11.409 305 14444.55 35.72 56002.12 88888.00 2021-11-01 19:18:11.909 305 14444.54 35.72 56002.14 88888.00 2021-11-01 19:18:12.409 305 14444.56 35.71 56002.09 88888.00 2021-11-01 19:18:12.909 305 14444.60 35.75 56002.09 88888.00 2021-11-01 19:18:13.409 305 14444.66 35.83 56002.08 88888.00 2021-11-01 19:18:13.909 305 14444.68 35.80 56002.10 88888.00 2021-11-01 19:18:14.909 305 14444.74 35.84 56002.09 88888.00 2021-11-01 19:18:15.409 305 14444.78 35.82 56002.10 88888.00 2021-11-01 19:18:15.909 305 14444.78 35.88 56002.17 88888.00 2021-11-01 19:18:16.409 305 14444.81 35.92 56002.28 88888.00 2021-11-01 19:18:16.909 305 14444.88 35.89 56002.29 88888.00 2021-11-01 19:18:17.409 305 14444.87 35.87 56002.32 88888.00 2021-11-01 19:18:17.909 305 14444.87 35.89 56002.36 88888.00 2021-11-01 19:18:18.409 305 14444.90 35.90 56002.40 88888.00 2021-11-01 19:18:18.909 305 14444.90 35.96 56002.44 88888.00 2021-11-01 19:18:19.409 305 14444.90 36.01 56002.41 88888.00 2021-11-01 19:18:19.909 305 14444.91 36.09 56002.41 88888.00 2021-11-01 19:18:20.409 305 14444.89 36.26 56002.44 88888.00 2021-11-01 19:18:20.909 305 14444.93 36.38 56002.49 88888.00 2021-11-01 19:18:21.409 305 14444.97 36.43 56002.53 88888.00 2021-11-01 19:18:21.909 305 14444.96 36.49 56002.59 88888.00 2021-11-01 19:18:22.909 305 14444.90 36.27 56002.60 88888.00 2021-11-01 19:18:23.409 305 14444.89 36.25 56002.57 88888.00 2021-11-01 19:18:23.909 305 14444.86 36.44 56002.63 88888.00 2021-11-01 19:18:24.409 305 14444.83 36.43 56002.61 88888.00 2021-11-01 19:18:24.909 305 14444.84 36.38 56002.59 88888.00 2021-11-01 19:18:25.409 305 14444.83 36.40 56002.57 88888.00 2021-11-01 19:18:25.909 305 14444.82 36.49 56002.57 88888.00 2021-11-01 19:18:26.409 305 14444.82 36.42 56002.60 88888.00 2021-11-01 19:18:26.909 305 14444.79 36.51 56002.62 88888.00 2021-11-01 19:18:27.409 305 14444.81 36.55 56002.66 88888.00 2021-11-01 19:18:27.909 305 14444.82 36.59 56002.68 88888.00 2021-11-01 19:18:28.409 305 14444.82 36.65 56002.73 88888.00 2021-11-01 19:18:28.909 305 14444.80 36.59 56002.76 88888.00 2021-11-01 19:18:29.409 305 14444.79 36.60 56002.76 88888.00 2021-11-01 19:18:29.909 305 14444.80 36.60 56002.79 88888.00 2021-11-01 19:18:30.409 305 14444.83 36.51 56002.76 88888.00 2021-11-01 19:18:30.909 305 14444.80 36.55 56002.78 88888.00 2021-11-01 19:18:31.409 305 14444.81 36.69 56002.81 88888.00 2021-11-01 19:18:31.909 305 14444.79 36.69 56002.85 88888.00 2021-11-01 19:18:32.409 305 14444.78 36.64 56002.87 88888.00 2021-11-01 19:18:32.910 305 14444.77 36.59 56002.85 88888.00 2021-11-01 19:18:33.410 305 14444.74 36.66 56002.81 88888.00 2021-11-01 19:18:33.910 305 14444.72 36.65 56002.76 88888.00 2021-11-01 19:18:34.410 305 14444.72 36.66 56002.75 88888.00 2021-11-01 19:18:34.910 305 14444.69 36.70 56002.84 88888.00 2021-11-01 19:18:35.410 305 14444.69 36.68 56002.82 88888.00 2021-11-01 19:18:35.910 305 14444.66 36.68 56002.78 88888.00 2021-11-01 19:18:36.410 305 14444.63 36.61 56002.80 88888.00 2021-11-01 19:18:36.910 305 14444.61 36.60 56002.85 88888.00 2021-11-01 19:18:37.410 305 14444.56 36.65 56002.81 88888.00 2021-11-01 19:18:37.910 305 14444.53 36.65 56002.75 88888.00 2021-11-01 19:18:38.410 305 14444.51 36.64 56002.81 88888.00 2021-11-01 19:18:38.910 305 14444.44 36.58 56002.81 88888.00 2021-11-01 19:18:39.410 305 14444.41 36.81 56002.81 88888.00 2021-11-01 19:18:39.910 305 14444.35 36.84 56002.81 88888.00 2021-11-01 19:18:40.410 305 14444.29 36.86 56002.89 88888.00 2021-11-01 19:18:40.910 305 14444.27 36.84 56002.93 88888.00 2021-11-01 19:18:41.410 305 14444.26 36.91 56002.93 88888.00 2021-11-01 19:18:41.910 305 14444.23 36.93 56002.98 88888.00 2021-11-01 19:18:42.910 305 14444.12 36.77 56002.91 88888.00 2021-11-01 19:18:43.410 305 14444.07 36.82 56003.00 88888.00 2021-11-01 19:18:43.910 305 14444.05 36.80 56003.01 88888.00 2021-11-01 19:18:44.410 305 14444.01 36.82 56002.98 88888.00 2021-11-01 19:18:44.910 305 14444.00 36.97 56002.99 88888.00 2021-11-01 19:18:45.410 305 14443.92 36.95 56003.03 88888.00 2021-11-01 19:18:45.910 305 14443.92 36.94 56003.03 88888.00 2021-11-01 19:18:46.410 305 14443.91 37.00 56003.08 88888.00 2021-11-01 19:18:46.910 305 14443.92 36.94 56003.10 88888.00 2021-11-01 19:18:47.410 305 14443.91 36.86 56003.10 88888.00 2021-11-01 19:18:47.910 305 14443.90 36.86 56003.12 88888.00 2021-11-01 19:18:48.410 305 14443.88 36.89 56003.15 88888.00 2021-11-01 19:18:48.910 305 14443.85 36.85 56003.22 88888.00 2021-11-01 19:18:49.410 305 14443.85 36.85 56003.25 88888.00 2021-11-01 19:18:49.910 305 14443.81 36.84 56003.26 88888.00 2021-11-01 19:18:50.410 305 14443.82 36.92 56003.22 88888.00 2021-11-01 19:18:50.910 305 14443.86 36.93 56003.27 88888.00 2021-11-01 19:18:51.410 305 14443.85 36.91 56003.35 88888.00 2021-11-01 19:18:51.910 305 14443.88 36.97 56003.37 88888.00 2021-11-01 19:18:52.910 305 14443.87 36.91 56003.39 88888.00 2021-11-01 19:18:53.410 305 14443.84 36.85 56003.45 88888.00 2021-11-01 19:18:53.910 305 14443.84 36.85 56003.50 88888.00 2021-11-01 19:18:54.410 305 14443.85 36.86 56003.46 88888.00 2021-11-01 19:18:54.910 305 14443.84 36.92 56003.44 88888.00 2021-11-01 19:18:55.410 305 14443.82 36.99 56003.48 88888.00 2021-11-01 19:18:55.910 305 14443.81 37.00 56003.56 88888.00 2021-11-01 19:18:56.410 305 14443.79 37.03 56003.59 88888.00 2021-11-01 19:18:56.910 305 14443.76 37.05 56003.63 88888.00 2021-11-01 19:18:57.410 305 14443.72 37.02 56003.62 88888.00 2021-11-01 19:18:57.910 305 14443.70 36.95 56003.66 88888.00 2021-11-01 19:18:58.410 305 14443.70 36.98 56003.72 88888.00 2021-11-01 19:18:58.910 305 14443.66 37.05 56003.77 88888.00 2021-11-01 19:18:59.410 305 14443.61 37.15 56003.85 88888.00 2021-11-01 19:18:59.910 305 14443.55 37.14 56003.90 88888.00 2021-11-01 19:19:00.410 305 14443.58 37.14 56003.95 88888.00 2021-11-01 19:19:00.910 305 14443.54 37.22 56004.00 88888.00 2021-11-01 19:19:01.410 305 14443.52 37.16 56004.09 88888.00 2021-11-01 19:19:01.910 305 14443.51 37.12 56004.09 88888.00 2021-11-01 19:19:02.410 305 14443.47 37.20 56004.19 88888.00 2021-11-01 19:19:02.910 305 14443.47 37.25 56004.25 88888.00 2021-11-01 19:19:03.410 305 14443.45 37.35 56004.35 88888.00 2021-11-01 19:19:03.910 305 14443.42 37.23 56004.39 88888.00 2021-11-01 19:19:04.410 305 14443.39 37.34 56004.35 88888.00 2021-11-01 19:19:04.910 305 14443.35 37.41 56004.43 88888.00 2021-11-01 19:19:05.410 305 14443.36 37.35 56004.50 88888.00 2021-11-01 19:19:05.910 305 14443.36 37.32 56004.49 88888.00 2021-11-01 19:19:06.410 305 14443.40 37.34 56004.52 88888.00 2021-11-01 19:19:06.910 305 14443.38 37.33 56004.60 88888.00 2021-11-01 19:19:07.410 305 14443.38 37.35 56004.60 88888.00 2021-11-01 19:19:07.910 305 14443.43 37.41 56004.62 88888.00 2021-11-01 19:19:08.410 305 14443.43 37.31 56004.67 88888.00 2021-11-01 19:19:08.910 305 14443.44 37.29 56004.71 88888.00 2021-11-01 19:19:09.410 305 14443.45 37.36 56004.71 88888.00 2021-11-01 19:19:09.910 305 14443.45 37.34 56004.77 88888.00 2021-11-01 19:19:10.410 305 14443.49 37.46 56004.76 88888.00 2021-11-01 19:19:10.910 305 14443.52 37.44 56004.77 88888.00 2021-11-01 19:19:11.410 305 14443.54 37.32 56004.85 88888.00 2021-11-01 19:19:11.910 305 14443.59 37.33 56004.94 88888.00 2021-11-01 19:19:12.410 305 14443.61 37.41 56004.97 88888.00 2021-11-01 19:19:12.911 305 14443.70 37.42 56004.98 88888.00 2021-11-01 19:19:13.411 305 14443.72 37.39 56005.03 88888.00 2021-11-01 19:19:13.911 305 14443.73 37.29 56005.03 88888.00 2021-11-01 19:19:14.411 305 14443.79 37.33 56005.07 88888.00 2021-11-01 19:19:14.911 305 14443.86 37.33 56005.05 88888.00 2021-11-01 19:19:15.411 305 14443.90 37.36 56005.06 88888.00 2021-11-01 19:19:15.911 305 14443.96 37.37 56005.05 88888.00 2021-11-01 19:19:16.411 305 14444.00 37.39 56005.02 88888.00 2021-11-01 19:19:16.911 305 14444.01 37.40 56005.10 88888.00 2021-11-01 19:19:17.411 305 14444.03 37.40 56005.13 88888.00 2021-11-01 19:19:17.911 305 14444.05 37.40 56005.17 88888.00 2021-11-01 19:19:18.411 305 14444.09 37.44 56005.16 88888.00 2021-11-01 19:19:18.911 305 14444.13 37.43 56005.23 88888.00 2021-11-01 19:19:19.411 305 14444.19 37.46 56005.32 88888.00 2021-11-01 19:19:19.911 305 14444.27 37.45 56005.33 88888.00 2021-11-01 19:19:20.411 305 14444.33 37.56 56005.29 88888.00 2021-11-01 19:19:20.911 305 14444.40 37.56 56005.31 88888.00 2021-11-01 19:19:21.411 305 14444.44 37.53 56005.40 88888.00 2021-11-01 19:19:21.911 305 14444.50 37.54 56005.40 88888.00 2021-11-01 19:19:22.411 305 14444.54 37.56 56005.40 88888.00 2021-11-01 19:19:22.911 305 14444.60 37.65 56005.44 88888.00 2021-11-01 19:19:23.411 305 14444.68 37.62 56005.46 88888.00 2021-11-01 19:19:23.911 305 14444.78 37.66 56005.52 88888.00 2021-11-01 19:19:24.411 305 14444.88 37.76 56005.59 88888.00 2021-11-01 19:19:24.911 305 14444.92 37.74 56005.59 88888.00 2021-11-01 19:19:25.411 305 14444.98 37.70 56005.62 88888.00 2021-11-01 19:19:25.911 305 14445.06 37.73 56005.66 88888.00 2021-11-01 19:19:26.411 305 14445.11 37.79 56005.65 88888.00 2021-11-01 19:19:26.911 305 14445.20 37.78 56005.73 88888.00 2021-11-01 19:19:27.411 305 14445.27 37.86 56005.82 88888.00 2021-11-01 19:19:27.911 305 14445.33 38.11 56005.88 88888.00 2021-11-01 19:19:28.411 305 14445.38 38.10 56005.94 88888.00 2021-11-01 19:19:28.911 305 14445.44 37.93 56005.92 88888.00 2021-11-01 19:19:29.411 305 14445.49 37.91 56005.89 88888.00 2021-11-01 19:19:29.911 305 14445.53 37.97 56005.91 88888.00 2021-11-01 19:19:30.411 305 14445.62 38.09 56005.98 88888.00 2021-11-01 19:19:30.911 305 14445.67 38.11 56005.94 88888.00 2021-11-01 19:19:31.411 305 14445.75 38.14 56005.94 88888.00 2021-11-01 19:19:31.911 305 14445.79 38.11 56005.93 88888.00 2021-11-01 19:19:32.411 305 14445.80 38.10 56005.90 88888.00 2021-11-01 19:19:32.911 305 14445.80 38.12 56005.98 88888.00 2021-11-01 19:19:33.411 305 14445.81 38.17 56006.06 88888.00 2021-11-01 19:19:33.911 305 14445.81 38.26 56005.96 88888.00 2021-11-01 19:19:34.411 305 14445.84 38.29 56005.97 88888.00 2021-11-01 19:19:34.911 305 14445.86 38.27 56006.02 88888.00 2021-11-01 19:19:35.411 305 14445.89 38.30 56005.99 88888.00 2021-11-01 19:19:36.411 305 14445.89 38.37 56005.90 88888.00 2021-11-01 19:19:36.911 305 14445.85 38.42 56005.94 88888.00 2021-11-01 19:19:37.411 305 14445.85 38.51 56005.96 88888.00 2021-11-01 19:19:37.911 305 14445.83 38.73 56005.96 88888.00 2021-11-01 19:19:38.411 305 14445.80 38.71 56005.93 88888.00 2021-11-01 19:19:38.911 305 14445.80 38.67 56005.89 88888.00 2021-11-01 19:19:39.411 305 14445.79 38.60 56005.96 88888.00 2021-11-01 19:19:39.911 305 14445.76 38.55 56005.97 88888.00 2021-11-01 19:19:40.411 305 14445.72 38.56 56005.96 88888.00 2021-11-01 19:19:40.911 305 14445.68 38.73 56005.93 88888.00 2021-11-01 19:19:41.411 305 14445.65 38.75 56005.85 88888.00 2021-11-01 19:19:41.911 305 14445.65 38.61 56005.83 88888.00 2021-11-01 19:19:42.411 305 14445.64 38.67 56005.85 88888.00 2021-11-01 19:19:42.911 305 14445.59 38.71 56005.94 88888.00 2021-11-01 19:19:43.411 305 14445.56 38.71 56005.96 88888.00 2021-11-01 19:19:43.911 305 14445.58 38.72 56005.85 88888.00 2021-11-01 19:19:44.411 305 14445.55 38.79 56005.84 88888.00 2021-11-01 19:19:44.911 305 14445.48 38.89 56005.96 88888.00 2021-11-01 19:19:45.411 305 14445.46 39.00 56005.98 88888.00 2021-11-01 19:19:46.411 305 14445.39 39.09 56005.90 88888.00 2021-11-01 19:19:46.911 305 14445.37 39.07 56005.92 88888.00 2021-11-01 19:19:47.411 305 14445.38 39.12 56005.96 88888.00 2021-11-01 19:19:47.911 305 14445.31 39.13 56005.93 88888.00 2021-11-01 19:19:48.411 305 14445.30 39.21 56005.98 88888.00 2021-11-01 19:19:48.911 305 14445.30 39.30 56006.07 88888.00 2021-11-01 19:19:49.411 305 14445.31 39.38 56006.09 88888.00 2021-11-01 19:19:49.911 305 14445.29 39.35 56006.09 88888.00 2021-11-01 19:19:50.411 305 14445.29 39.31 56006.04 88888.00 2021-11-01 19:19:50.911 305 14445.27 39.36 56006.11 88888.00 2021-11-01 19:19:51.411 305 14445.26 39.49 56006.17 88888.00 2021-11-01 19:19:51.911 305 14445.23 39.52 56006.17 88888.00 2021-11-01 19:19:52.411 305 14445.26 39.55 56006.13 88888.00 2021-11-01 19:19:52.911 305 14445.26 39.60 56006.06 88888.00 2021-11-01 19:19:53.411 305 14445.26 39.60 56006.08 88888.00 2021-11-01 19:19:53.911 305 14445.27 39.66 56006.19 88888.00 2021-11-01 19:19:54.411 305 14445.26 39.61 56006.18 88888.00 2021-11-01 19:19:54.911 305 14445.29 39.74 56006.18 88888.00 2021-11-01 19:19:55.411 305 14445.27 39.88 56006.20 88888.00 2021-11-01 19:19:56.412 305 14445.28 39.90 56006.18 88888.00 2021-11-01 19:19:56.912 305 14445.34 40.05 56006.12 88888.00 2021-11-01 19:19:57.412 305 14445.33 39.96 56006.16 88888.00 2021-11-01 19:19:57.912 305 14445.30 39.87 56006.18 88888.00 2021-11-01 19:19:58.412 305 14445.31 39.94 56006.13 88888.00 2021-11-01 19:19:58.912 305 14445.30 39.97 56006.06 88888.00 2021-11-01 19:19:59.412 305 14445.26 40.02 56006.03 88888.00 2021-11-01 19:19:59.912 305 14445.21 40.08 56006.04 88888.00 2021-11-01 19:20:00.412 305 14445.17 40.12 56006.00 88888.00 2021-11-01 19:20:00.912 305 14445.11 40.23 56006.00 88888.00 2021-11-01 19:20:01.412 305 14445.11 40.21 56006.03 88888.00 2021-11-01 19:20:01.912 305 14445.09 40.15 56006.02 88888.00 2021-11-01 19:20:02.412 305 14445.08 40.16 56005.97 88888.00 2021-11-01 19:20:02.912 305 14445.08 40.24 56005.90 88888.00 2021-11-01 19:20:03.412 305 14445.01 40.33 56005.85 88888.00 2021-11-01 19:20:03.912 305 14444.97 40.32 56005.84 88888.00 2021-11-01 19:20:04.412 305 14444.97 40.22 56005.77 88888.00 2021-11-01 19:20:04.912 305 14444.90 40.17 56005.68 88888.00 2021-11-01 19:20:05.412 305 14444.88 40.25 56005.63 88888.00 2021-11-01 19:20:05.912 305 14444.88 40.25 56005.59 88888.00 2021-11-01 19:20:06.412 305 14444.87 40.27 56005.60 88888.00 2021-11-01 19:20:06.912 305 14444.83 40.34 56005.57 88888.00 2021-11-01 19:20:07.412 305 14444.78 40.55 56005.52 88888.00 2021-11-01 19:20:07.912 305 14444.71 40.53 56005.45 88888.00 2021-11-01 19:20:08.412 305 14444.68 40.51 56005.36 88888.00 2021-11-01 19:20:08.912 305 14444.59 40.53 56005.34 88888.00 2021-11-01 19:20:09.412 305 14444.51 40.50 56005.33 88888.00 2021-11-01 19:20:09.912 305 14444.44 40.48 56005.29 88888.00 2021-11-01 19:20:10.412 305 14444.37 40.50 56005.26 88888.00 2021-11-01 19:20:10.912 305 14444.35 40.49 56005.23 88888.00 2021-11-01 19:20:11.412 305 14444.31 40.50 56005.16 88888.00 2021-11-01 19:20:11.912 305 14444.25 40.56 56005.10 88888.00 2021-11-01 19:20:12.412 305 14444.17 40.55 56005.10 88888.00 2021-11-01 19:20:12.912 305 14444.07 40.56 56005.05 88888.00 2021-11-01 19:20:13.412 305 14443.99 40.66 56005.00 88888.00 2021-11-01 19:20:13.912 305 14443.91 40.79 56005.00 88888.00 2021-11-01 19:20:14.412 305 14443.84 40.71 56004.94 88888.00 2021-11-01 19:20:14.912 305 14443.80 40.75 56004.88 88888.00 2021-11-01 19:20:15.412 305 14443.72 40.76 56004.84 88888.00 2021-11-01 19:20:15.912 305 14443.62 40.73 56004.79 88888.00 2021-11-01 19:20:16.412 305 14443.54 40.71 56004.75 88888.00 2021-11-01 19:20:16.912 305 14443.47 40.66 56004.69 88888.00 2021-11-01 19:20:17.412 305 14443.39 40.71 56004.67 88888.00 2021-11-01 19:20:17.912 305 14443.31 40.76 56004.66 88888.00 2021-11-01 19:20:18.412 305 14443.24 40.81 56004.60 88888.00 2021-11-01 19:20:18.912 305 14443.17 40.83 56004.58 88888.00 2021-11-01 19:20:19.412 305 14443.08 40.75 56004.58 88888.00 2021-11-01 19:20:19.912 305 14443.01 40.87 56004.56 88888.00 2021-11-01 19:20:20.412 305 14442.88 40.87 56004.51 88888.00 2021-11-01 19:20:20.912 305 14442.80 40.84 56004.50 88888.00 2021-11-01 19:20:21.412 305 14442.73 40.87 56004.52 88888.00 2021-11-01 19:20:21.912 305 14442.61 40.84 56004.48 88888.00 2021-11-01 19:20:22.412 305 14442.55 40.92 56004.41 88888.00 2021-11-01 19:20:22.912 305 14442.51 41.01 56004.46 88888.00 2021-11-01 19:20:23.412 305 14442.42 41.05 56004.50 88888.00 2021-11-01 19:20:23.912 305 14442.30 41.01 56004.49 88888.00 2021-11-01 19:20:24.412 305 14442.22 41.00 56004.41 88888.00 2021-11-01 19:20:24.912 305 14442.15 41.04 56004.38 88888.00 2021-11-01 19:20:25.412 305 14442.09 41.13 56004.42 88888.00 2021-11-01 19:20:25.912 305 14442.00 41.13 56004.38 88888.00 2021-11-01 19:20:26.412 305 14441.88 41.07 56004.31 88888.00 2021-11-01 19:20:26.912 305 14441.83 41.13 56004.28 88888.00 2021-11-01 19:20:27.412 305 14441.77 41.15 56004.32 88888.00 2021-11-01 19:20:27.912 305 14441.69 41.17 56004.34 88888.00 2021-11-01 19:20:28.412 305 14441.60 41.18 56004.33 88888.00 2021-11-01 19:20:28.912 305 14441.56 41.27 56004.34 88888.00 2021-11-01 19:20:29.412 305 14441.49 41.31 56004.31 88888.00 2021-11-01 19:20:29.912 305 14441.44 41.23 56004.29 88888.00 2021-11-01 19:20:30.412 305 14441.34 41.22 56004.25 88888.00 2021-11-01 19:20:30.912 305 14441.25 41.26 56004.25 88888.00 2021-11-01 19:20:31.412 305 14441.19 41.27 56004.23 88888.00 2021-11-01 19:20:31.912 305 14441.16 41.29 56004.20 88888.00 2021-11-01 19:20:32.412 305 14441.06 41.23 56004.15 88888.00 2021-11-01 19:20:32.912 305 14440.95 41.29 56004.11 88888.00 2021-11-01 19:20:33.412 305 14440.88 41.34 56004.14 88888.00 2021-11-01 19:20:33.912 305 14440.85 41.38 56004.15 88888.00 2021-11-01 19:20:34.412 305 14440.79 41.41 56004.12 88888.00 2021-11-01 19:20:34.912 305 14440.72 41.49 56004.11 88888.00 2021-11-01 19:20:35.412 305 14440.63 41.44 56004.15 88888.00 2021-11-01 19:20:35.912 305 14440.50 41.42 56004.19 88888.00 2021-11-01 19:20:36.412 305 14440.45 41.46 56004.14 88888.00 2021-11-01 19:20:36.912 305 14440.36 41.46 56004.11 88888.00 2021-11-01 19:20:37.412 305 14440.28 41.51 56004.06 88888.00 2021-11-01 19:20:37.912 305 14440.20 41.54 56004.11 88888.00 2021-11-01 19:20:38.412 305 14440.11 41.46 56004.06 88888.00 2021-11-01 19:20:38.912 305 14440.04 41.49 56004.02 88888.00 2021-11-01 19:20:39.412 305 14439.95 41.50 56004.05 88888.00 2021-11-01 19:20:39.912 305 14439.87 41.37 56004.03 88888.00 2021-11-01 19:20:40.412 305 14439.83 41.37 56004.03 88888.00 2021-11-01 19:20:40.912 305 14439.79 41.43 56004.01 88888.00 2021-11-01 19:20:41.413 305 14439.69 41.44 56003.99 88888.00 2021-11-01 19:20:41.913 305 14439.63 41.47 56003.93 88888.00 2021-11-01 19:20:42.413 305 14439.62 41.48 56003.94 88888.00 2021-11-01 19:20:42.913 305 14439.54 41.42 56004.00 88888.00 2021-11-01 19:20:43.413 305 14439.49 41.41 56004.00 88888.00 2021-11-01 19:20:43.913 305 14439.45 41.40 56003.95 88888.00 2021-11-01 19:20:44.413 305 14439.40 41.33 56003.96 88888.00 2021-11-01 19:20:44.913 305 14439.39 41.32 56003.94 88888.00 2021-11-01 19:20:45.413 305 14439.33 41.27 56003.94 88888.00 2021-11-01 19:20:45.913 305 14439.25 41.21 56003.94 88888.00 2021-11-01 19:20:46.413 305 14439.17 41.22 56003.93 88888.00 2021-11-01 19:20:46.913 305 14439.16 41.26 56003.90 88888.00 2021-11-01 19:20:47.413 305 14439.16 41.31 56003.90 88888.00 2021-11-01 19:20:47.913 305 14439.09 41.31 56003.85 88888.00 2021-11-01 19:20:48.413 305 14439.05 41.26 56003.84 88888.00 2021-11-01 19:20:48.913 305 14439.02 41.22 56003.88 88888.00 2021-11-01 19:20:49.413 305 14438.95 41.20 56003.83 88888.00 2021-11-01 19:20:49.913 305 14438.83 41.24 56003.81 88888.00 2021-11-01 19:20:50.413 305 14438.81 41.24 56003.81 88888.00 2021-11-01 19:20:50.913 305 14438.83 41.33 56003.77 88888.00 2021-11-01 19:20:51.413 305 14438.77 41.14 56003.71 88888.00 2021-11-01 19:20:51.913 305 14438.75 41.08 56003.69 88888.00 2021-11-01 19:20:52.413 305 14438.69 41.04 56003.69 88888.00 2021-11-01 19:20:52.913 305 14438.65 41.05 56003.68 88888.00 2021-11-01 19:20:53.413 305 14438.59 40.98 56003.65 88888.00 2021-11-01 19:20:53.913 305 14438.58 41.08 56003.56 88888.00 2021-11-01 19:20:54.413 305 14438.54 41.13 56003.49 88888.00 2021-11-01 19:20:54.913 305 14438.47 40.91 56003.49 88888.00 2021-11-01 19:20:55.413 305 14438.44 40.85 56003.48 88888.00 2021-11-01 19:20:55.913 305 14438.41 40.83 56003.45 88888.00 2021-11-01 19:20:56.413 305 14438.38 40.78 56003.41 88888.00 2021-11-01 19:20:56.913 305 14438.33 40.65 56003.41 88888.00 2021-11-01 19:20:57.413 305 14438.25 40.68 56003.37 88888.00 2021-11-01 19:20:57.913 305 14438.21 40.73 56003.35 88888.00 2021-11-01 19:20:58.413 305 14438.15 40.70 56003.32 88888.00 2021-11-01 19:20:58.913 305 14438.13 40.63 56003.31 88888.00 2021-11-01 19:20:59.413 305 14438.07 40.61 56003.32 88888.00 2021-11-01 19:20:59.913 305 14438.04 40.62 56003.31 88888.00 2021-11-01 19:21:00.413 305 14437.93 40.59 56003.28 88888.00 2021-11-01 19:21:00.913 305 14437.88 40.61 56003.26 88888.00 2021-11-01 19:21:01.413 305 14437.86 40.61 56003.26 88888.00 2021-11-01 19:21:01.913 305 14437.84 40.66 56003.18 88888.00 2021-11-01 19:21:02.413 305 14437.78 40.63 56003.11 88888.00 2021-11-01 19:21:02.913 305 14437.74 40.54 56003.18 88888.00 2021-11-01 19:21:03.413 305 14437.68 40.51 56003.20 88888.00 2021-11-01 19:21:03.913 305 14437.61 40.50 56003.09 88888.00 2021-11-01 19:21:04.413 305 14437.58 40.65 56003.00 88888.00 2021-11-01 19:21:04.913 305 14437.51 40.64 56003.03 88888.00 2021-11-01 19:21:05.413 305 14437.46 40.47 56003.10 88888.00 2021-11-01 19:21:05.913 305 14437.38 40.31 56003.12 88888.00 2021-11-01 19:21:06.413 305 14437.32 40.21 56003.12 88888.00 2021-11-01 19:21:06.913 305 14437.26 40.21 56003.08 88888.00 2021-11-01 19:21:07.913 305 14437.22 40.28 56003.12 88888.00 2021-11-01 19:21:08.413 305 14437.11 40.23 56003.15 88888.00 2021-11-01 19:21:08.913 305 14437.08 40.27 56003.20 88888.00 2021-11-01 19:21:09.413 305 14437.07 40.32 56003.18 88888.00 2021-11-01 19:21:09.913 305 14437.03 40.31 56003.15 88888.00 2021-11-01 19:21:10.413 305 14437.02 40.23 56003.19 88888.00 2021-11-01 19:21:10.913 305 14436.95 40.14 56003.25 88888.00 2021-11-01 19:21:11.413 305 14436.92 40.17 56003.28 88888.00 2021-11-01 19:21:11.913 305 14436.91 40.12 56003.29 88888.00 2021-11-01 19:21:12.413 305 14436.92 40.07 56003.28 88888.00 2021-11-01 19:21:12.913 305 14436.87 40.11 56003.35 88888.00 2021-11-01 19:21:13.413 305 14436.87 40.05 56003.39 88888.00 2021-11-01 19:21:13.913 305 14436.84 40.06 56003.38 88888.00 2021-11-01 19:21:14.413 305 14436.85 40.06 56003.44 88888.00 2021-11-01 19:21:14.913 305 14436.86 39.99 56003.51 88888.00 2021-11-01 19:21:15.413 305 14436.91 39.96 56003.58 88888.00 2021-11-01 19:21:15.913 305 14436.96 39.96 56003.55 88888.00 2021-11-01 19:21:16.413 305 14436.99 39.93 56003.53 88888.00 2021-11-01 19:21:16.913 305 14436.99 39.94 56003.54 88888.00 2021-11-01 19:21:17.404 305 14436.99 39.96 56003.54 88888.00 2021-11-01 19:21:17.904 305 14437.01 40.00 56003.58 88888.00 2021-11-01 19:21:18.404 305 14437.01 39.98 56003.66 88888.00 2021-11-01 19:21:18.904 305 14437.04 39.98 56003.65 88888.00 2021-11-01 19:21:19.404 305 14437.08 39.98 56003.60 88888.00 2021-11-01 19:21:19.904 305 14437.09 39.89 56003.63 88888.00 2021-11-01 19:21:20.404 305 14437.12 39.88 56003.69 88888.00 2021-11-01 19:21:20.904 305 14437.16 39.87 56003.68 88888.00 2021-11-01 19:21:21.404 305 14437.17 39.85 56003.73 88888.00 2021-11-01 19:21:21.904 305 14437.16 39.86 56003.73 88888.00 2021-11-01 19:21:22.404 305 14437.22 39.87 56003.76 88888.00 2021-11-01 19:21:22.904 305 14437.23 39.83 56003.77 88888.00 2021-11-01 19:21:23.404 305 14437.23 39.87 56003.82 88888.00 2021-11-01 19:21:23.904 305 14437.24 39.86 56003.86 88888.00 2021-11-01 19:21:24.404 305 14437.24 39.83 56003.92 88888.00 2021-11-01 19:21:24.904 305 14437.29 39.81 56003.95 88888.00 2021-11-01 19:21:25.404 305 14437.32 39.85 56003.96 88888.00 2021-11-01 19:21:25.904 305 14437.35 39.82 56004.01 88888.00 2021-11-01 19:21:26.404 305 14437.39 39.85 56004.04 88888.00 2021-11-01 19:21:26.904 305 14437.44 39.80 56004.02 88888.00 2021-11-01 19:21:27.404 305 14437.45 39.78 56004.00 88888.00 2021-11-01 19:21:27.904 305 14437.47 39.82 56004.04 88888.00 2021-11-01 19:21:28.404 305 14437.51 39.81 56004.02 88888.00 2021-11-01 19:21:28.904 305 14437.54 39.74 56004.01 88888.00 2021-11-01 19:21:29.404 305 14437.57 39.65 56004.03 88888.00 2021-11-01 19:21:29.904 305 14437.60 39.62 56004.07 88888.00 2021-11-01 19:21:30.404 305 14437.61 39.62 56004.04 88888.00 2021-11-01 19:21:30.904 305 14437.60 39.64 56003.96 88888.00 2021-11-01 19:21:31.404 305 14437.63 39.66 56003.94 88888.00 2021-11-01 19:21:31.904 305 14437.67 39.63 56003.93 88888.00 2021-11-01 19:21:32.404 305 14437.73 39.60 56003.88 88888.00 2021-11-01 19:21:32.904 305 14437.70 39.58 56003.91 88888.00 2021-11-01 19:21:33.404 305 14437.74 39.54 56003.93 88888.00 2021-11-01 19:21:33.904 305 14437.77 39.58 56003.93 88888.00 2021-11-01 19:21:34.404 305 14437.79 39.63 56003.94 88888.00 2021-11-01 19:21:34.904 305 14437.85 39.61 56003.97 88888.00 2021-11-01 19:21:35.404 305 14437.88 39.49 56003.96 88888.00 2021-11-01 19:21:35.904 305 14437.91 39.37 56003.96 88888.00 2021-11-01 19:21:36.404 305 14437.97 39.29 56003.94 88888.00 2021-11-01 19:21:36.904 305 14437.98 39.32 56003.95 88888.00 2021-11-01 19:21:37.904 305 14438.05 39.34 56004.03 88888.00 2021-11-01 19:21:38.404 305 14438.13 39.37 56004.01 88888.00 2021-11-01 19:21:38.904 305 14438.23 39.30 56003.95 88888.00 2021-11-01 19:21:39.404 305 14438.28 39.21 56003.99 88888.00 2021-11-01 19:21:39.904 305 14438.30 39.23 56004.02 88888.00 2021-11-01 19:21:40.404 305 14438.33 39.18 56004.01 88888.00 2021-11-01 19:21:40.904 305 14438.40 39.09 56003.99 88888.00 2021-11-01 19:21:41.404 305 14438.44 38.98 56004.01 88888.00 2021-11-01 19:21:41.904 305 14438.48 38.92 56004.01 88888.00 2021-11-01 19:21:42.404 305 14438.50 39.00 56003.96 88888.00 2021-11-01 19:21:42.904 305 14438.61 39.14 56003.92 88888.00 2021-11-01 19:21:43.404 305 14438.67 38.98 56003.95 88888.00 2021-11-01 19:21:43.904 305 14438.72 38.87 56004.01 88888.00 2021-11-01 19:21:44.404 305 14438.81 38.84 56004.04 88888.00 2021-11-01 19:21:44.904 305 14438.87 38.80 56004.02 88888.00 2021-11-01 19:21:45.904 305 14438.95 38.87 56004.04 88888.00 2021-11-01 19:21:46.404 305 14438.99 38.88 56004.06 88888.00 2021-11-01 19:21:46.904 305 14439.07 38.88 56004.04 88888.00 2021-11-01 19:21:47.404 305 14439.11 39.02 56004.04 88888.00 2021-11-01 19:21:47.904 305 14439.16 39.18 56004.07 88888.00 2021-11-01 19:21:48.404 305 14439.21 39.11 56004.09 88888.00 2021-11-01 19:21:48.904 305 14439.24 39.04 56004.13 88888.00 2021-11-01 19:21:49.404 305 14439.32 38.96 56004.15 88888.00 2021-11-01 19:21:49.904 305 14439.39 38.93 56004.16 88888.00 2021-11-01 19:21:50.404 305 14439.46 38.89 56004.20 88888.00 2021-11-01 19:21:50.904 305 14439.53 38.88 56004.25 88888.00 2021-11-01 19:21:51.404 305 14439.58 38.86 56004.26 88888.00 2021-11-01 19:21:51.904 305 14439.62 38.78 56004.21 88888.00 2021-11-01 19:21:52.404 305 14439.72 38.78 56004.21 88888.00 2021-11-01 19:21:52.904 305 14439.78 38.76 56004.19 88888.00 2021-11-01 19:21:53.404 305 14439.85 38.75 56004.23 88888.00 2021-11-01 19:21:53.904 305 14439.86 38.75 56004.38 88888.00 2021-11-01 19:21:54.404 305 14439.93 38.78 56004.35 88888.00 2021-11-01 19:21:54.904 305 14439.97 38.73 56004.34 88888.00 2021-11-01 19:21:55.404 305 14440.00 38.77 56004.35 88888.00 2021-11-01 19:21:55.904 305 14440.05 38.72 56004.35 88888.00 2021-11-01 19:21:56.404 305 14440.11 38.69 56004.34 88888.00 2021-11-01 19:21:56.904 305 14440.16 38.69 56004.37 88888.00 2021-11-01 19:21:57.404 305 14440.24 38.69 56004.41 88888.00 2021-11-01 19:21:57.904 305 14440.29 38.69 56004.40 88888.00 2021-11-01 19:21:58.404 305 14440.37 38.75 56004.40 88888.00 2021-11-01 19:21:58.904 305 14440.38 38.78 56004.44 88888.00 2021-11-01 19:21:59.404 305 14440.42 38.76 56004.43 88888.00 2021-11-01 19:21:59.904 305 14440.47 38.69 56004.43 88888.00 2021-11-01 19:22:00.404 305 14440.53 38.64 56004.40 88888.00 2021-11-01 19:22:00.905 305 14440.57 38.61 56004.40 88888.00 2021-11-01 19:22:01.405 305 14440.65 38.59 56004.41 88888.00 2021-11-01 19:22:01.905 305 14440.72 38.58 56004.48 88888.00 2021-11-01 19:22:02.405 305 14440.76 38.56 56004.48 88888.00 2021-11-01 19:22:02.905 305 14440.82 38.55 56004.49 88888.00 2021-11-01 19:22:03.405 305 14440.85 38.53 56004.44 88888.00 2021-11-01 19:22:03.905 305 14440.92 38.56 56004.46 88888.00 2021-11-01 19:22:04.405 305 14440.98 38.52 56004.42 88888.00 2021-11-01 19:22:04.905 305 14441.03 38.54 56004.41 88888.00 2021-11-01 19:22:05.405 305 14441.07 38.62 56004.40 88888.00 2021-11-01 19:22:05.905 305 14441.11 38.58 56004.42 88888.00 2021-11-01 19:22:06.405 305 14441.18 38.49 56004.53 88888.00 2021-11-01 19:22:06.905 305 14441.19 38.59 56004.51 88888.00 2021-11-01 19:22:07.405 305 14441.23 38.59 56004.46 88888.00 2021-11-01 19:22:07.905 305 14441.27 38.63 56004.39 88888.00 2021-11-01 19:22:08.405 305 14441.37 38.60 56004.42 88888.00 2021-11-01 19:22:08.905 305 14441.45 38.67 56004.44 88888.00 2021-11-01 19:22:09.405 305 14441.53 38.66 56004.52 88888.00 2021-11-01 19:22:09.905 305 14441.58 38.59 56004.56 88888.00 2021-11-01 19:22:10.405 305 14441.65 38.55 56004.54 88888.00 2021-11-01 19:22:10.905 305 14441.68 38.54 56004.57 88888.00 2021-11-01 19:22:11.405 305 14441.72 38.51 56004.53 88888.00 2021-11-01 19:22:11.905 305 14441.81 38.53 56004.56 88888.00 2021-11-01 19:22:12.405 305 14441.85 38.59 56004.53 88888.00 2021-11-01 19:22:12.905 305 14441.88 38.60 56004.53 88888.00 2021-11-01 19:22:13.405 305 14441.92 38.53 56004.49 88888.00 2021-11-01 19:22:13.905 305 14442.01 38.51 56004.47 88888.00 2021-11-01 19:22:14.405 305 14442.11 38.51 56004.46 88888.00 2021-11-01 19:22:14.905 305 14442.18 38.45 56004.44 88888.00 2021-11-01 19:22:15.405 305 14442.20 38.43 56004.44 88888.00 2021-11-01 19:22:15.905 305 14442.30 38.46 56004.44 88888.00 2021-11-01 19:22:16.405 305 14442.37 38.45 56004.38 88888.00 2021-11-01 19:22:16.905 305 14442.42 38.50 56004.34 88888.00 2021-11-01 19:22:17.405 305 14442.43 38.50 56004.37 88888.00 2021-11-01 19:22:17.905 305 14442.52 38.51 56004.37 88888.00 2021-11-01 19:22:18.405 305 14442.58 38.51 56004.32 88888.00 2021-11-01 19:22:18.905 305 14442.64 38.55 56004.33 88888.00 2021-11-01 19:22:19.405 305 14442.70 38.63 56004.33 88888.00 2021-11-01 19:22:19.905 305 14442.76 38.55 56004.34 88888.00 2021-11-01 19:22:20.405 305 14442.78 38.53 56004.33 88888.00 2021-11-01 19:22:20.905 305 14442.84 38.54 56004.29 88888.00 2021-11-01 19:22:21.405 305 14442.93 38.56 56004.26 88888.00 2021-11-01 19:22:21.905 305 14442.98 38.56 56004.26 88888.00 2021-11-01 19:22:22.405 305 14442.99 38.55 56004.30 88888.00 2021-11-01 19:22:22.905 305 14442.99 38.50 56004.25 88888.00 2021-11-01 19:22:23.405 305 14443.06 38.51 56004.18 88888.00 2021-11-01 19:22:23.905 305 14443.08 38.52 56004.11 88888.00 2021-11-01 19:22:24.405 305 14443.13 38.58 56004.11 88888.00 2021-11-01 19:22:24.905 305 14443.13 38.68 56004.11 88888.00 2021-11-01 19:22:25.405 305 14443.14 38.60 56004.05 88888.00 2021-11-01 19:22:25.905 305 14443.16 38.72 56004.04 88888.00 2021-11-01 19:22:26.405 305 14443.15 38.72 56004.02 88888.00 2021-11-01 19:22:26.905 305 14443.17 38.63 56004.05 88888.00 2021-11-01 19:22:27.405 305 14443.20 38.67 56004.10 88888.00 2021-11-01 19:22:27.905 305 14443.23 38.71 56004.11 88888.00 2021-11-01 19:22:28.405 305 14443.27 38.68 56004.02 88888.00 2021-11-01 19:22:29.405 305 14443.39 38.93 56004.06 88888.00 2021-11-01 19:22:29.905 305 14443.40 38.87 56004.02 88888.00 2021-11-01 19:22:30.405 305 14443.40 38.87 56003.97 88888.00 2021-11-01 19:22:30.905 305 14443.42 38.83 56004.02 88888.00 2021-11-01 19:22:31.405 305 14443.43 38.84 56004.09 88888.00 2021-11-01 19:22:31.905 305 14443.44 38.90 56004.07 88888.00 2021-11-01 19:22:32.405 305 14443.48 38.92 56004.01 88888.00 2021-11-01 19:22:32.905 305 14443.48 38.87 56003.96 88888.00 2021-11-01 19:22:33.405 305 14443.50 38.90 56004.03 88888.00 2021-11-01 19:22:33.905 305 14443.50 38.87 56004.09 88888.00 2021-11-01 19:22:34.405 305 14443.50 38.87 56004.04 88888.00 2021-11-01 19:22:34.905 305 14443.52 38.87 56003.97 88888.00 2021-11-01 19:22:35.405 305 14443.49 38.93 56003.95 88888.00 2021-11-01 19:22:35.905 305 14443.42 38.96 56003.94 88888.00 2021-11-01 19:22:36.405 305 14443.41 38.93 56003.94 88888.00 2021-11-01 19:22:36.905 305 14443.40 39.00 56003.99 88888.00 2021-11-01 19:22:37.405 305 14443.42 39.13 56003.92 88888.00 2021-11-01 19:22:37.905 305 14443.44 39.09 56003.93 88888.00 2021-11-01 19:22:38.405 305 14443.47 39.12 56003.94 88888.00 2021-11-01 19:22:38.905 305 14443.48 39.14 56003.93 88888.00 2021-11-01 19:22:39.405 305 14443.49 39.14 56003.92 88888.00 2021-11-01 19:22:39.905 305 14443.54 39.27 56003.94 88888.00 2021-11-01 19:22:40.405 305 14443.54 39.28 56003.94 88888.00 2021-11-01 19:22:40.905 305 14443.52 39.24 56003.94 88888.00 2021-11-01 19:22:41.405 305 14443.54 39.24 56003.92 88888.00 2021-11-01 19:22:41.905 305 14443.58 39.23 56003.83 88888.00 2021-11-01 19:22:42.405 305 14443.61 39.27 56003.72 88888.00 2021-11-01 19:22:42.905 305 14443.64 39.28 56003.72 88888.00 2021-11-01 19:22:43.405 305 14443.69 39.38 56003.71 88888.00 2021-11-01 19:22:43.905 305 14443.64 39.40 56003.68 88888.00 2021-11-01 19:22:44.405 305 14443.64 39.46 56003.69 88888.00 2021-11-01 19:22:44.905 305 14443.68 39.44 56003.72 88888.00 2021-11-01 19:22:45.405 305 14443.69 39.47 56003.69 88888.00 2021-11-01 19:22:45.905 305 14443.71 39.48 56003.69 88888.00 2021-11-01 19:22:46.405 305 14443.73 39.44 56003.69 88888.00 2021-11-01 19:22:46.905 305 14443.71 39.51 56003.71 88888.00 2021-11-01 19:22:47.405 305 14443.73 39.49 56003.68 88888.00 2021-11-01 19:22:47.905 305 14443.79 39.51 56003.65 88888.00 2021-11-01 19:22:48.405 305 14443.85 39.56 56003.64 88888.00 2021-11-01 19:22:48.905 305 14443.86 39.57 56003.69 88888.00 2021-11-01 19:22:49.406 305 14443.91 39.53 56003.69 88888.00 2021-11-01 19:22:49.906 305 14443.97 39.57 56003.63 88888.00 2021-11-01 19:22:50.406 305 14443.99 39.62 56003.62 88888.00 2021-11-01 19:22:50.906 305 14443.99 39.52 56003.66 88888.00 2021-11-01 19:22:51.406 305 14444.03 39.53 56003.66 88888.00 2021-11-01 19:22:51.906 305 14444.05 39.56 56003.64 88888.00 2021-11-01 19:22:52.406 305 14444.07 39.57 56003.59 88888.00 2021-11-01 19:22:52.906 305 14444.13 39.58 56003.58 88888.00 2021-11-01 19:22:53.406 305 14444.16 39.64 56003.60 88888.00 2021-11-01 19:22:53.906 305 14444.18 39.66 56003.60 88888.00 2021-11-01 19:22:54.406 305 14444.25 39.72 56003.63 88888.00 2021-11-01 19:22:54.906 305 14444.29 39.78 56003.64 88888.00 2021-11-01 19:22:55.406 305 14444.35 39.89 56003.62 88888.00 2021-11-01 19:22:55.906 305 14444.38 40.06 56003.64 88888.00 2021-11-01 19:22:56.406 305 14444.38 40.21 56003.65 88888.00 2021-11-01 19:22:56.906 305 14444.41 40.23 56003.66 88888.00 2021-11-01 19:22:57.406 305 14444.41 40.00 56003.64 88888.00 2021-11-01 19:22:57.906 305 14444.46 39.95 56003.60 88888.00 2021-11-01 19:22:58.406 305 14444.49 40.03 56003.59 88888.00 2021-11-01 19:22:58.906 305 14444.49 40.00 56003.62 88888.00 2021-11-01 19:22:59.406 305 14444.53 39.99 56003.59 88888.00 2021-11-01 19:22:59.906 305 14444.54 40.02 56003.58 88888.00 2021-11-01 19:23:00.406 305 14444.53 40.07 56003.59 88888.00 2021-11-01 19:23:00.906 305 14444.55 39.91 56003.51 88888.00 2021-11-01 19:23:01.406 305 14444.59 39.90 56003.47 88888.00 2021-11-01 19:23:01.906 305 14444.62 39.93 56003.50 88888.00 2021-11-01 19:23:02.406 305 14444.61 39.90 56003.49 88888.00 2021-11-01 19:23:02.906 305 14444.62 39.98 56003.47 88888.00 2021-11-01 19:23:03.406 305 14444.63 40.00 56003.41 88888.00 2021-11-01 19:23:03.906 305 14444.64 39.99 56003.46 88888.00 2021-11-01 19:23:04.406 305 14444.68 39.97 56003.46 88888.00 2021-11-01 19:23:04.906 305 14444.66 40.00 56003.44 88888.00 2021-11-01 19:23:05.406 305 14444.69 39.99 56003.35 88888.00 2021-11-01 19:23:05.906 305 14444.74 39.97 56003.35 88888.00 2021-11-01 19:23:06.406 305 14444.73 39.97 56003.36 88888.00 2021-11-01 19:23:06.906 305 14444.74 39.90 56003.36 88888.00 2021-11-01 19:23:07.406 305 14444.75 39.87 56003.39 88888.00 2021-11-01 19:23:07.906 305 14444.78 39.97 56003.37 88888.00 2021-11-01 19:23:08.406 305 14444.80 40.10 56003.35 88888.00 2021-11-01 19:23:08.906 305 14444.78 39.97 56003.30 88888.00 2021-11-01 19:23:09.406 305 14444.78 39.95 56003.28 88888.00 2021-11-01 19:23:09.906 305 14444.77 39.98 56003.24 88888.00 2021-11-01 19:23:10.406 305 14444.81 39.87 56003.21 88888.00 2021-11-01 19:23:10.906 305 14444.79 39.80 56003.24 88888.00 2021-11-01 19:23:11.406 305 14444.82 39.93 56003.25 88888.00 2021-11-01 19:23:11.906 305 14444.84 39.97 56003.27 88888.00 2021-11-01 19:23:12.406 305 14444.83 39.88 56003.24 88888.00 2021-11-01 19:23:12.906 305 14444.82 39.78 56003.22 88888.00 2021-11-01 19:23:13.406 305 14444.81 39.76 56003.28 88888.00 2021-11-01 19:23:13.906 305 14444.80 39.73 56003.22 88888.00 2021-11-01 19:23:14.406 305 14444.81 39.77 56003.20 88888.00 2021-11-01 19:23:14.906 305 14444.87 39.77 56003.17 88888.00 2021-11-01 19:23:15.406 305 14444.83 39.90 56003.12 88888.00 2021-11-01 19:23:15.906 305 14444.82 40.05 56003.11 88888.00 2021-11-01 19:23:16.406 305 14444.83 39.96 56003.16 88888.00 2021-11-01 19:23:16.906 305 14444.82 39.81 56003.21 88888.00 2021-11-01 19:23:17.406 305 14444.84 39.83 56003.16 88888.00 2021-11-01 19:23:17.906 305 14444.87 39.89 56003.15 88888.00 2021-11-01 19:23:18.406 305 14444.87 39.88 56003.18 88888.00 2021-11-01 19:23:18.906 305 14444.86 39.82 56003.21 88888.00 2021-11-01 19:23:19.406 305 14444.86 39.81 56003.26 88888.00 2021-11-01 19:23:19.906 305 14444.86 39.83 56003.20 88888.00 2021-11-01 19:23:20.406 305 14444.89 39.81 56003.17 88888.00 2021-11-01 19:23:20.906 305 14444.90 39.96 56003.18 88888.00 2021-11-01 19:23:21.406 305 14444.90 39.90 56003.20 88888.00 2021-11-01 19:23:21.906 305 14444.89 39.87 56003.25 88888.00 2021-11-01 19:23:22.406 305 14444.88 39.90 56003.29 88888.00 2021-11-01 19:23:22.906 305 14444.90 39.93 56003.36 88888.00 2021-11-01 19:23:23.406 305 14444.91 39.87 56003.38 88888.00 2021-11-01 19:23:23.906 305 14444.89 39.89 56003.32 88888.00 2021-11-01 19:23:24.407 305 14444.90 39.91 56003.31 88888.00 2021-11-01 19:23:24.907 305 14444.93 39.91 56003.44 88888.00 2021-11-01 19:23:25.407 305 14444.92 39.88 56003.50 88888.00 2021-11-01 19:23:25.907 305 14444.96 39.91 56003.51 88888.00 2021-11-01 19:23:26.407 305 14444.97 39.94 56003.51 88888.00 2021-11-01 19:23:26.907 305 14444.94 39.97 56003.54 88888.00 2021-11-01 19:23:27.407 305 14444.96 39.93 56003.54 88888.00 2021-11-01 19:23:27.907 305 14444.96 39.89 56003.53 88888.00 2021-11-01 19:23:28.407 305 14444.97 39.90 56003.59 88888.00 2021-11-01 19:23:28.907 305 14444.99 39.82 56003.65 88888.00 2021-11-01 19:23:29.407 305 14445.00 39.89 56003.76 88888.00 2021-11-01 19:23:29.907 305 14445.00 40.05 56003.74 88888.00 2021-11-01 19:23:30.907 305 14444.97 40.13 56003.73 88888.00 2021-11-01 19:23:31.407 305 14444.98 40.04 56003.73 88888.00 2021-11-01 19:23:31.907 305 14445.01 39.88 56003.75 88888.00 2021-11-01 19:23:32.407 305 14445.00 39.88 56003.79 88888.00 2021-11-01 19:23:32.907 305 14445.00 39.93 56003.83 88888.00 2021-11-01 19:23:33.407 305 14445.00 39.96 56003.86 88888.00 2021-11-01 19:23:33.907 305 14445.01 40.00 56003.90 88888.00 2021-11-01 19:23:34.407 305 14444.97 40.00 56003.92 88888.00 2021-11-01 19:23:34.907 305 14444.94 40.04 56003.94 88888.00 2021-11-01 19:23:35.407 305 14444.92 40.19 56003.94 88888.00 2021-11-01 19:23:35.907 305 14444.90 40.16 56003.94 88888.00 2021-11-01 19:23:36.407 305 14444.89 40.13 56003.93 88888.00 2021-11-01 19:23:36.907 305 14444.87 40.14 56003.95 88888.00 2021-11-01 19:23:37.407 305 14444.86 40.13 56004.05 88888.00 2021-11-01 19:23:37.907 305 14444.86 40.08 56004.16 88888.00 2021-11-01 19:23:38.407 305 14444.84 40.11 56004.16 88888.00 2021-11-01 19:23:38.907 305 14444.82 40.07 56004.11 88888.00 2021-11-01 19:23:39.407 305 14444.79 40.08 56004.12 88888.00 2021-11-01 19:23:39.907 305 14444.78 40.10 56004.12 88888.00 2021-11-01 19:23:40.407 305 14444.73 40.14 56004.11 88888.00 2021-11-01 19:23:40.907 305 14444.70 40.22 56004.14 88888.00 2021-11-01 19:23:41.407 305 14444.68 40.16 56004.13 88888.00 2021-11-01 19:23:41.907 305 14444.64 40.15 56004.16 88888.00 2021-11-01 19:23:42.407 305 14444.62 40.14 56004.16 88888.00 2021-11-01 19:23:42.907 305 14444.61 40.16 56004.20 88888.00 2021-11-01 19:23:43.407 305 14444.61 40.12 56004.20 88888.00 2021-11-01 19:23:43.907 305 14444.55 40.13 56004.16 88888.00 2021-11-01 19:23:44.407 305 14444.50 40.10 56004.18 88888.00 2021-11-01 19:23:44.907 305 14444.47 40.06 56004.20 88888.00 2021-11-01 19:23:45.407 305 14444.47 40.05 56004.19 88888.00 2021-11-01 19:23:45.907 305 14444.42 40.05 56004.19 88888.00 2021-11-01 19:23:46.407 305 14444.42 40.03 56004.14 88888.00 2021-11-01 19:23:46.907 305 14444.40 40.08 56004.18 88888.00 2021-11-01 19:23:47.407 305 14444.36 40.11 56004.19 88888.00 2021-11-01 19:23:47.907 305 14444.31 40.13 56004.20 88888.00 2021-11-01 19:23:48.407 305 14444.26 40.13 56004.18 88888.00 2021-11-01 19:23:48.907 305 14444.25 40.13 56004.23 88888.00 2021-11-01 19:23:49.407 305 14444.22 40.14 56004.28 88888.00 2021-11-01 19:23:49.907 305 14444.18 40.04 56004.26 88888.00 2021-11-01 19:23:50.907 305 14444.09 40.14 56004.28 88888.00 2021-11-01 19:23:51.407 305 14444.04 40.27 56004.32 88888.00 2021-11-01 19:23:51.907 305 14444.03 40.30 56004.30 88888.00 2021-11-01 19:23:52.407 305 14443.98 40.29 56004.31 88888.00 2021-11-01 19:23:52.907 305 14443.98 40.25 56004.31 88888.00 2021-11-01 19:23:53.407 305 14443.94 40.29 56004.33 88888.00 2021-11-01 19:23:53.907 305 14443.89 40.24 56004.35 88888.00 2021-11-01 19:23:54.407 305 14443.86 40.34 56004.39 88888.00 2021-11-01 19:23:54.907 305 14443.86 40.20 56004.39 88888.00 2021-11-01 19:23:55.407 305 14443.82 40.14 56004.38 88888.00 2021-11-01 19:23:55.907 305 14443.78 40.21 56004.33 88888.00 2021-11-01 19:23:56.407 305 14443.71 40.24 56004.34 88888.00 2021-11-01 19:23:56.907 305 14443.70 40.20 56004.44 88888.00 2021-11-01 19:23:57.407 305 14443.68 40.20 56004.44 88888.00 2021-11-01 19:23:57.907 305 14443.67 40.10 56004.47 88888.00 2021-11-01 19:23:58.907 305 14443.60 40.31 56004.47 88888.00 2021-11-01 19:23:59.407 305 14443.60 40.16 56004.41 88888.00 2021-11-01 19:23:59.907 305 14443.59 40.06 56004.42 88888.00 2021-11-01 19:24:00.407 305 14443.54 40.11 56004.49 88888.00 2021-11-01 19:24:00.907 305 14443.54 40.03 56004.52 88888.00 2021-11-01 19:24:01.407 305 14443.54 39.96 56004.56 88888.00 2021-11-01 19:24:01.907 305 14443.52 39.99 56004.59 88888.00 2021-11-01 19:24:02.407 305 14443.49 39.97 56004.60 88888.00 2021-11-01 19:24:02.907 305 14443.45 39.91 56004.57 88888.00 2021-11-01 19:24:03.407 305 14443.44 39.96 56004.57 88888.00 2021-11-01 19:24:03.907 305 14443.47 39.95 56004.56 88888.00 2021-11-01 19:24:04.407 305 14443.45 39.93 56004.59 88888.00 2021-11-01 19:24:04.907 305 14443.50 39.89 56004.61 88888.00 2021-11-01 19:24:05.407 305 14443.45 39.89 56004.60 88888.00 2021-11-01 19:24:05.907 305 14443.44 39.91 56004.61 88888.00 2021-11-01 19:24:06.407 305 14443.44 39.88 56004.63 88888.00 2021-11-01 19:24:06.907 305 14443.44 39.80 56004.66 88888.00 2021-11-01 19:24:07.407 305 14443.47 39.82 56004.67 88888.00 2021-11-01 19:24:07.907 305 14443.43 39.87 56004.70 88888.00 2021-11-01 19:24:08.907 305 14443.43 39.79 56004.66 88888.00 2021-11-01 19:24:09.407 305 14443.44 39.77 56004.61 88888.00 2021-11-01 19:24:09.907 305 14443.48 39.74 56004.58 88888.00 2021-11-01 19:24:10.407 305 14443.49 39.78 56004.66 88888.00 2021-11-01 19:24:10.907 305 14443.48 39.82 56004.70 88888.00 2021-11-01 19:24:11.407 305 14443.52 39.76 56004.72 88888.00 2021-11-01 19:24:11.907 305 14443.60 39.69 56004.76 88888.00 2021-11-01 19:24:12.407 305 14443.66 39.63 56004.85 88888.00 2021-11-01 19:24:12.907 305 14443.69 39.68 56004.88 88888.00 2021-11-01 19:24:13.407 305 14443.72 39.68 56004.85 88888.00 2021-11-01 19:24:13.908 305 14443.72 39.70 56004.85 88888.00 2021-11-01 19:24:14.408 305 14443.75 39.73 56004.85 88888.00 2021-11-01 19:24:14.908 305 14443.79 39.71 56004.84 88888.00 2021-11-01 19:24:15.408 305 14443.79 39.70 56004.84 88888.00 2021-11-01 19:24:15.908 305 14443.80 39.64 56004.84 88888.00 2021-11-01 19:24:16.408 305 14443.85 39.62 56004.84 88888.00 2021-11-01 19:24:16.908 305 14443.82 39.68 56004.86 88888.00 2021-11-01 19:24:17.408 305 14443.85 39.68 56004.88 88888.00 2021-11-01 19:24:17.908 305 14443.88 39.65 56004.86 88888.00 2021-11-01 19:24:18.408 305 14443.91 39.55 56004.88 88888.00 2021-11-01 19:24:18.908 305 14443.92 39.60 56004.91 88888.00 2021-11-01 19:24:19.408 305 14443.96 39.64 56004.94 88888.00 2021-11-01 19:24:19.908 305 14443.97 39.62 56005.00 88888.00 2021-11-01 19:24:20.408 305 14444.00 39.54 56004.96 88888.00 2021-11-01 19:24:20.908 305 14443.99 39.51 56004.95 88888.00 2021-11-01 19:24:21.408 305 14444.03 39.53 56004.97 88888.00 2021-11-01 19:24:21.908 305 14444.01 39.54 56004.96 88888.00 2021-11-01 19:24:22.408 305 14444.00 39.54 56004.93 88888.00 2021-11-01 19:24:22.908 305 14444.00 39.56 56004.97 88888.00 2021-11-01 19:24:23.408 305 14444.00 39.55 56005.02 88888.00 2021-11-01 19:24:23.908 305 14444.03 39.46 56005.03 88888.00 2021-11-01 19:24:24.408 305 14444.04 39.54 56004.99 88888.00 2021-11-01 19:24:24.908 305 14444.01 39.54 56005.06 88888.00 2021-11-01 19:24:25.408 305 14444.04 39.52 56005.04 88888.00 2021-11-01 19:24:25.908 305 14444.03 39.46 56004.99 88888.00 2021-11-01 19:24:26.408 305 14444.03 39.40 56005.00 88888.00 2021-11-01 19:24:26.908 305 14444.05 39.39 56005.03 88888.00 2021-11-01 19:24:27.408 305 14444.05 39.43 56005.02 88888.00 2021-11-01 19:24:27.908 305 14444.06 39.46 56005.00 88888.00 2021-11-01 19:24:28.408 305 14444.04 39.43 56005.02 88888.00 2021-11-01 19:24:28.908 305 14444.03 39.38 56004.99 88888.00 2021-11-01 19:24:29.408 305 14444.05 39.35 56004.96 88888.00 2021-11-01 19:24:29.908 305 14444.06 39.38 56005.00 88888.00 2021-11-01 19:24:30.408 305 14444.08 39.29 56005.04 88888.00 2021-11-01 19:24:30.908 305 14444.08 39.23 56005.06 88888.00 2021-11-01 19:24:31.408 305 14444.09 39.32 56005.07 88888.00 2021-11-01 19:24:31.908 305 14444.13 39.32 56005.04 88888.00 2021-11-01 19:24:32.408 305 14444.12 39.32 56005.07 88888.00 2021-11-01 19:24:32.908 305 14444.10 39.44 56005.13 88888.00 2021-11-01 19:24:33.408 305 14444.12 39.38 56005.16 88888.00 2021-11-01 19:24:33.908 305 14444.16 39.28 56005.18 88888.00 2021-11-01 19:24:34.408 305 14444.21 39.31 56005.19 88888.00 2021-11-01 19:24:34.908 305 14444.23 39.32 56005.19 88888.00 2021-11-01 19:24:35.408 305 14444.29 39.43 56005.21 88888.00 2021-11-01 19:24:35.908 305 14444.34 39.47 56005.19 88888.00 2021-11-01 19:24:36.408 305 14444.42 39.38 56005.21 88888.00 2021-11-01 19:24:36.908 305 14444.47 39.35 56005.23 88888.00 2021-11-01 19:24:37.408 305 14444.52 39.24 56005.31 88888.00 2021-11-01 19:24:37.908 305 14444.52 39.18 56005.36 88888.00 2021-11-01 19:24:38.408 305 14444.55 39.24 56005.35 88888.00 2021-11-01 19:24:38.908 305 14444.60 39.20 56005.31 88888.00 2021-11-01 19:24:39.408 305 14444.69 39.18 56005.33 88888.00 2021-11-01 19:24:39.908 305 14444.74 39.22 56005.36 88888.00 2021-11-01 19:24:40.408 305 14444.80 39.21 56005.43 88888.00 2021-11-01 19:24:40.908 305 14444.83 39.07 56005.44 88888.00 2021-11-01 19:24:41.408 305 14444.83 38.97 56005.43 88888.00 2021-11-01 19:24:41.908 305 14444.87 38.96 56005.45 88888.00 2021-11-01 19:24:42.408 305 14444.88 38.93 56005.47 88888.00 2021-11-01 19:24:42.908 305 14444.96 38.87 56005.51 88888.00 2021-11-01 19:24:43.408 305 14445.00 38.87 56005.55 88888.00 2021-11-01 19:24:43.908 305 14445.01 38.90 56005.50 88888.00 2021-11-01 19:24:44.408 305 14445.05 38.87 56005.47 88888.00 2021-11-01 19:24:44.908 305 14445.09 38.83 56005.47 88888.00 2021-11-01 19:24:45.408 305 14445.15 38.73 56005.46 88888.00 2021-11-01 19:24:45.908 305 14445.17 38.68 56005.52 88888.00 2021-11-01 19:24:46.408 305 14445.20 38.61 56005.54 88888.00 2021-11-01 19:24:46.908 305 14445.24 38.63 56005.56 88888.00 2021-11-01 19:24:47.408 305 14445.26 38.66 56005.53 88888.00 2021-11-01 19:24:47.908 305 14445.30 38.75 56005.53 88888.00 2021-11-01 19:24:48.408 305 14445.31 38.72 56005.56 88888.00 2021-11-01 19:24:48.908 305 14445.36 38.61 56005.63 88888.00 2021-11-01 19:24:49.408 305 14445.36 38.60 56005.63 88888.00 2021-11-01 19:24:49.908 305 14445.43 38.53 56005.68 88888.00 2021-11-01 19:24:50.408 305 14445.49 38.50 56005.66 88888.00 2021-11-01 19:24:50.908 305 14445.52 38.52 56005.66 88888.00 2021-11-01 19:24:51.408 305 14445.55 38.55 56005.69 88888.00 2021-11-01 19:24:51.908 305 14445.63 38.54 56005.72 88888.00 2021-11-01 19:24:52.408 305 14445.67 38.52 56005.80 88888.00 2021-11-01 19:24:52.908 305 14445.68 38.62 56005.82 88888.00 2021-11-01 19:24:53.408 305 14445.73 38.56 56005.84 88888.00 2021-11-01 19:24:53.909 305 14445.76 38.52 56005.83 88888.00 2021-11-01 19:24:54.409 305 14445.82 38.50 56005.84 88888.00 2021-11-01 19:24:54.909 305 14445.84 38.49 56005.87 88888.00 2021-11-01 19:24:55.409 305 14445.92 38.51 56005.88 88888.00 2021-11-01 19:24:55.909 305 14445.94 38.51 56005.88 88888.00 2021-11-01 19:24:56.409 305 14445.95 38.53 56005.88 88888.00 2021-11-01 19:24:56.909 305 14446.02 38.51 56005.88 88888.00 2021-11-01 19:24:57.409 305 14446.09 38.53 56005.89 88888.00 2021-11-01 19:24:57.909 305 14446.17 38.52 56005.90 88888.00 2021-11-01 19:24:58.409 305 14446.22 38.47 56005.90 88888.00 2021-11-01 19:24:58.909 305 14446.26 38.44 56005.89 88888.00 2021-11-01 19:24:59.409 305 14446.30 38.45 56005.91 88888.00 2021-11-01 19:24:59.909 305 14446.36 38.55 56005.94 88888.00 2021-11-01 19:25:00.409 305 14446.38 38.54 56005.87 88888.00 2021-11-01 19:25:00.909 305 14446.42 38.41 56005.79 88888.00 2021-11-01 19:25:01.409 305 14446.47 38.42 56005.77 88888.00 2021-11-01 19:25:02.409 305 14446.56 38.49 56005.82 88888.00 2021-11-01 19:25:02.909 305 14446.60 38.51 56005.84 88888.00 2021-11-01 19:25:03.409 305 14446.63 38.53 56005.80 88888.00 2021-11-01 19:25:03.909 305 14446.67 38.49 56005.74 88888.00 2021-11-01 19:25:04.409 305 14446.66 38.51 56005.66 88888.00 2021-11-01 19:25:04.909 305 14446.70 38.47 56005.63 88888.00 2021-11-01 19:25:05.409 305 14446.72 38.49 56005.66 88888.00 2021-11-01 19:25:05.909 305 14446.75 38.58 56005.69 88888.00 2021-11-01 19:25:06.409 305 14446.79 38.52 56005.69 88888.00 2021-11-01 19:25:06.909 305 14446.84 38.54 56005.65 88888.00 2021-11-01 19:25:07.409 305 14446.82 38.49 56005.62 88888.00 2021-11-01 19:25:07.909 305 14446.79 38.44 56005.63 88888.00 2021-11-01 19:25:08.409 305 14446.81 38.45 56005.63 88888.00 2021-11-01 19:25:08.909 305 14446.82 38.43 56005.54 88888.00 2021-11-01 19:25:09.409 305 14446.86 38.41 56005.54 88888.00 2021-11-01 19:25:09.909 305 14446.90 38.42 56005.59 88888.00 2021-11-01 19:25:10.409 305 14446.93 38.49 56005.56 88888.00 2021-11-01 19:25:10.909 305 14446.92 38.52 56005.54 88888.00 2021-11-01 19:25:11.409 305 14446.91 38.56 56005.53 88888.00 2021-11-01 19:25:12.409 305 14447.04 38.50 56005.53 88888.00 2021-11-01 19:25:12.909 305 14447.09 38.54 56005.47 88888.00 2021-11-01 19:25:13.409 305 14447.10 38.53 56005.47 88888.00 2021-11-01 19:25:13.909 305 14447.13 38.50 56005.47 88888.00 2021-11-01 19:25:14.409 305 14447.19 38.46 56005.46 88888.00 2021-11-01 19:25:14.909 305 14447.21 38.42 56005.42 88888.00 2021-11-01 19:25:15.409 305 14447.24 38.49 56005.33 88888.00 2021-11-01 19:25:15.909 305 14447.30 38.54 56005.34 88888.00 2021-11-01 19:25:16.409 305 14447.30 38.59 56005.36 88888.00 2021-11-01 19:25:16.909 305 14447.35 38.53 56005.38 88888.00 2021-11-01 19:25:17.409 305 14447.46 38.50 56005.32 88888.00 2021-11-01 19:25:17.909 305 14447.49 38.47 56005.27 88888.00 2021-11-01 19:25:18.409 305 14447.53 38.46 56005.27 88888.00 2021-11-01 19:25:18.909 305 14447.59 38.43 56005.29 88888.00 2021-11-01 19:25:19.409 305 14447.63 38.38 56005.25 88888.00 2021-11-01 19:25:19.909 305 14447.66 38.42 56005.27 88888.00 2021-11-01 19:25:20.409 305 14447.67 38.39 56005.25 88888.00 2021-11-01 19:25:20.909 305 14447.69 38.34 56005.19 88888.00 2021-11-01 19:25:21.409 305 14447.72 38.37 56005.09 88888.00 2021-11-01 19:25:22.409 305 14447.84 38.35 56005.07 88888.00 2021-11-01 19:25:22.909 305 14447.87 38.34 56005.07 88888.00 2021-11-01 19:25:23.409 305 14447.87 38.26 56005.07 88888.00 2021-11-01 19:25:23.909 305 14447.88 38.21 56005.05 88888.00 2021-11-01 19:25:24.409 305 14447.91 38.19 56005.05 88888.00 2021-11-01 19:25:24.909 305 14447.97 38.19 56004.98 88888.00 2021-11-01 19:25:25.409 305 14448.00 38.25 56005.02 88888.00 2021-11-01 19:25:25.909 305 14448.02 38.18 56005.02 88888.00 2021-11-01 19:25:26.409 305 14448.04 38.19 56004.98 88888.00 2021-11-01 19:25:26.909 305 14448.09 38.08 56004.98 88888.00 2021-11-01 19:25:27.409 305 14448.17 38.03 56004.94 88888.00 2021-11-01 19:25:27.909 305 14448.18 38.04 56004.91 88888.00 2021-11-01 19:25:28.409 305 14448.25 38.09 56004.90 88888.00 2021-11-01 19:25:28.909 305 14448.26 38.05 56004.90 88888.00 2021-11-01 19:25:29.409 305 14448.27 38.05 56004.91 88888.00 2021-11-01 19:25:29.909 305 14448.37 38.08 56004.95 88888.00 2021-11-01 19:25:30.409 305 14448.46 38.05 56004.90 88888.00 2021-11-01 19:25:30.909 305 14448.49 38.01 56004.85 88888.00 2021-11-01 19:25:31.409 305 14448.49 38.00 56004.82 88888.00 2021-11-01 19:25:31.909 305 14448.53 38.10 56004.85 88888.00 2021-11-01 19:25:32.410 305 14448.55 38.10 56004.86 88888.00 2021-11-01 19:25:32.910 305 14448.60 38.02 56004.85 88888.00 2021-11-01 19:25:33.410 305 14448.63 38.00 56004.82 88888.00 2021-11-01 19:25:33.910 305 14448.68 38.00 56004.79 88888.00 2021-11-01 19:25:34.410 305 14448.78 38.03 56004.78 88888.00 2021-11-01 19:25:34.910 305 14448.86 38.00 56004.74 88888.00 2021-11-01 19:25:35.410 305 14448.87 38.04 56004.72 88888.00 2021-11-01 19:25:35.910 305 14448.90 37.99 56004.69 88888.00 2021-11-01 19:25:36.410 305 14448.96 37.91 56004.65 88888.00 2021-11-01 19:25:36.910 305 14448.97 37.96 56004.67 88888.00 2021-11-01 19:25:37.410 305 14449.00 37.87 56004.65 88888.00 2021-11-01 19:25:37.910 305 14449.00 37.88 56004.68 88888.00 2021-11-01 19:25:38.410 305 14449.01 38.02 56004.57 88888.00 2021-11-01 19:25:38.910 305 14449.04 37.92 56004.48 88888.00 2021-11-01 19:25:39.410 305 14449.02 37.85 56004.47 88888.00 2021-11-01 19:25:39.910 305 14449.01 37.87 56004.44 88888.00 2021-11-01 19:25:40.410 305 14448.99 37.85 56004.41 88888.00 2021-11-01 19:25:40.910 305 14449.05 37.87 56004.42 88888.00 2021-11-01 19:25:41.410 305 14449.01 37.86 56004.46 88888.00 2021-11-01 19:25:41.910 305 14448.99 37.82 56004.37 88888.00 2021-11-01 19:25:42.410 305 14449.01 37.93 56004.35 88888.00 2021-11-01 19:25:42.910 305 14449.04 37.95 56004.33 88888.00 2021-11-01 19:25:43.410 305 14449.00 37.87 56004.29 88888.00 2021-11-01 19:25:43.910 305 14449.02 37.83 56004.22 88888.00 2021-11-01 19:25:44.410 305 14449.00 37.83 56004.11 88888.00 2021-11-01 19:25:44.910 305 14448.99 37.87 56004.06 88888.00 2021-11-01 19:25:45.410 305 14448.95 37.96 56004.07 88888.00 2021-11-01 19:25:45.910 305 14448.89 38.11 56003.99 88888.00 2021-11-01 19:25:46.410 305 14448.85 38.18 56003.96 88888.00 2021-11-01 19:25:46.910 305 14448.83 38.14 56003.88 88888.00 2021-11-01 19:25:47.410 305 14448.77 38.12 56003.84 88888.00 2021-11-01 19:25:47.910 305 14448.72 38.09 56003.86 88888.00 2021-11-01 19:25:48.410 305 14448.72 37.96 56003.91 88888.00 2021-11-01 19:25:48.910 305 14448.65 38.04 56003.90 88888.00 2021-11-01 19:25:49.410 305 14448.64 38.11 56003.85 88888.00 2021-11-01 19:25:49.910 305 14448.58 38.13 56003.82 88888.00 2021-11-01 19:25:50.410 305 14448.49 38.16 56003.82 88888.00 2021-11-01 19:25:50.910 305 14448.40 38.19 56003.78 88888.00 2021-11-01 19:25:51.410 305 14448.36 38.14 56003.71 88888.00 2021-11-01 19:25:51.910 305 14448.31 38.12 56003.66 88888.00 2021-11-01 19:25:52.410 305 14448.26 38.18 56003.63 88888.00 2021-11-01 19:25:52.910 305 14448.20 38.17 56003.67 88888.00 2021-11-01 19:25:53.410 305 14448.14 38.09 56003.74 88888.00 2021-11-01 19:25:53.910 305 14448.07 38.13 56003.77 88888.00 2021-11-01 19:25:54.410 305 14448.04 38.12 56003.75 88888.00 2021-11-01 19:25:54.910 305 14448.00 38.12 56003.78 88888.00 2021-11-01 19:25:55.410 305 14447.94 38.19 56003.77 88888.00 2021-11-01 19:25:55.910 305 14447.90 38.17 56003.77 88888.00 2021-11-01 19:25:56.410 305 14447.85 38.13 56003.78 88888.00 2021-11-01 19:25:56.910 305 14447.79 38.21 56003.79 88888.00 2021-11-01 19:25:57.410 305 14447.76 38.30 56003.78 88888.00 2021-11-01 19:25:57.910 305 14447.72 38.29 56003.82 88888.00 2021-11-01 19:25:58.410 305 14447.66 38.28 56003.83 88888.00 2021-11-01 19:25:58.910 305 14447.58 38.36 56003.85 88888.00 2021-11-01 19:25:59.410 305 14447.51 38.41 56003.91 88888.00 2021-11-01 19:25:59.910 305 14447.46 38.36 56003.90 88888.00 2021-11-01 19:26:00.410 305 14447.39 38.36 56003.91 88888.00 2021-11-01 19:26:00.910 305 14447.35 38.55 56003.88 88888.00 2021-11-01 19:26:01.410 305 14447.31 38.64 56003.87 88888.00 2021-11-01 19:26:01.910 305 14447.24 38.39 56003.91 88888.00 2021-11-01 19:26:02.410 305 14447.19 38.35 56003.92 88888.00 2021-11-01 19:26:02.910 305 14447.14 38.38 56003.90 88888.00 2021-11-01 19:26:03.410 305 14447.09 38.35 56003.91 88888.00 2021-11-01 19:26:03.910 305 14447.03 38.32 56003.92 88888.00 2021-11-01 19:26:04.410 305 14446.96 38.43 56003.86 88888.00 2021-11-01 19:26:04.910 305 14446.87 38.50 56003.88 88888.00 2021-11-01 19:26:05.410 305 14446.85 38.52 56003.95 88888.00 2021-11-01 19:26:05.910 305 14446.84 38.54 56003.97 88888.00 2021-11-01 19:26:06.410 305 14446.79 38.56 56004.01 88888.00 2021-11-01 19:26:06.910 305 14446.72 38.60 56004.00 88888.00 2021-11-01 19:26:07.410 305 14446.66 38.60 56004.00 88888.00 2021-11-01 19:26:07.910 305 14446.66 38.52 56003.95 88888.00 2021-11-01 19:26:08.410 305 14446.63 38.58 56003.99 88888.00 2021-11-01 19:26:08.910 305 14446.56 38.77 56004.01 88888.00 2021-11-01 19:26:09.410 305 14446.51 38.76 56003.99 88888.00 2021-11-01 19:26:09.910 305 14446.45 38.70 56003.96 88888.00 2021-11-01 19:26:10.410 305 14446.41 38.76 56004.00 88888.00 2021-11-01 19:26:10.910 305 14446.40 38.55 56004.03 88888.00 2021-11-01 19:26:11.410 305 14446.38 38.36 56004.14 88888.00 2021-11-01 19:26:11.910 305 14446.36 38.38 56004.14 88888.00 2021-11-01 19:26:12.410 305 14446.33 38.38 56004.13 88888.00 2021-11-01 19:26:12.910 305 14446.30 38.37 56004.13 88888.00 2021-11-01 19:26:13.410 305 14446.26 38.41 56004.16 88888.00 2021-11-01 19:26:13.910 305 14446.23 38.66 56004.19 88888.00 2021-11-01 19:26:14.410 305 14446.19 38.59 56004.21 88888.00 2021-11-01 19:26:14.910 305 14446.18 38.44 56004.23 88888.00 2021-11-01 19:26:15.410 305 14446.14 38.30 56004.24 88888.00 2021-11-01 19:26:15.910 305 14446.10 38.29 56004.20 88888.00 2021-11-01 19:26:16.410 305 14446.09 38.35 56004.18 88888.00 2021-11-01 19:26:16.910 305 14446.07 38.35 56004.25 88888.00 2021-11-01 19:26:17.411 305 14446.01 38.38 56004.23 88888.00 2021-11-01 19:26:17.911 305 14446.01 38.35 56004.19 88888.00 2021-11-01 19:26:18.411 305 14446.00 38.50 56004.21 88888.00 2021-11-01 19:26:18.911 305 14445.95 38.46 56004.25 88888.00 2021-11-01 19:26:19.411 305 14445.91 38.24 56004.21 88888.00 2021-11-01 19:26:19.911 305 14445.90 38.20 56004.16 88888.00 2021-11-01 19:26:20.411 305 14445.84 38.38 56004.16 88888.00 2021-11-01 19:26:20.911 305 14445.79 38.18 56004.23 88888.00 2021-11-01 19:26:21.411 305 14445.77 38.09 56004.20 88888.00 2021-11-01 19:26:21.911 305 14445.76 38.11 56004.19 88888.00 2021-11-01 19:26:22.411 305 14445.73 37.96 56004.18 88888.00 2021-11-01 19:26:22.911 305 14445.67 37.91 56004.21 88888.00 2021-11-01 19:26:23.411 305 14445.65 37.90 56004.22 88888.00 2021-11-01 19:26:23.911 305 14445.63 37.90 56004.22 88888.00 2021-11-01 19:26:24.411 305 14445.59 37.96 56004.23 88888.00 2021-11-01 19:26:24.911 305 14445.57 38.09 56004.19 88888.00 2021-11-01 19:26:25.411 305 14445.53 38.05 56004.24 88888.00 2021-11-01 19:26:25.911 305 14445.51 38.03 56004.34 88888.00 2021-11-01 19:26:26.411 305 14445.47 37.84 56004.32 88888.00 2021-11-01 19:26:26.911 305 14445.45 37.66 56004.30 88888.00 2021-11-01 19:26:27.411 305 14445.40 37.58 56004.28 88888.00 2021-11-01 19:26:27.911 305 14445.40 37.52 56004.24 88888.00 2021-11-01 19:26:28.411 305 14445.39 37.53 56004.26 88888.00 2021-11-01 19:26:28.911 305 14445.33 37.48 56004.29 88888.00 2021-11-01 19:26:29.411 305 14445.30 37.49 56004.39 88888.00 2021-11-01 19:26:29.911 305 14445.24 37.48 56004.49 88888.00 2021-11-01 19:26:30.411 305 14445.24 37.42 56004.48 88888.00 2021-11-01 19:26:30.911 305 14445.19 37.46 56004.48 88888.00 2021-11-01 19:26:31.411 305 14445.16 37.49 56004.50 88888.00 2021-11-01 19:26:31.911 305 14445.15 37.45 56004.50 88888.00 2021-11-01 19:26:32.411 305 14445.10 37.45 56004.50 88888.00 2021-11-01 19:26:32.911 305 14445.07 37.49 56004.52 88888.00 2021-11-01 19:26:34.411 305 14444.99 37.31 56004.57 88888.00 2021-11-01 19:26:34.911 305 14444.97 37.33 56004.65 88888.00 2021-11-01 19:26:35.411 305 14444.90 37.34 56004.68 88888.00 2021-11-01 19:26:35.911 305 14444.84 37.37 56004.71 88888.00 2021-11-01 19:26:36.411 305 14444.81 37.42 56004.72 88888.00 2021-11-01 19:26:36.911 305 14444.79 37.36 56004.79 88888.00 2021-11-01 19:26:37.411 305 14444.78 37.35 56004.87 88888.00 2021-11-01 19:26:37.911 305 14444.70 37.39 56004.82 88888.00 2021-11-01 19:26:38.411 305 14444.66 37.42 56004.90 88888.00 2021-11-01 19:26:38.911 305 14444.64 37.43 56005.02 88888.00 2021-11-01 19:26:39.411 305 14444.59 37.43 56005.07 88888.00 2021-11-01 19:26:39.911 305 14444.55 37.39 56005.04 88888.00 2021-11-01 19:26:40.411 305 14444.51 37.31 56005.06 88888.00 2021-11-01 19:26:40.911 305 14444.52 37.42 56005.09 88888.00 2021-11-01 19:26:41.411 305 14444.49 37.57 56005.12 88888.00 2021-11-01 19:26:41.911 305 14444.40 37.56 56005.17 88888.00 2021-11-01 19:26:42.411 305 14444.36 37.42 56005.22 88888.00 2021-11-01 19:26:42.911 305 14444.37 37.39 56005.28 88888.00 2021-11-01 19:26:43.911 305 14444.28 37.27 56005.37 88888.00 2021-11-01 19:26:44.411 305 14444.22 37.36 56005.42 88888.00 2021-11-01 19:26:44.911 305 14444.16 37.29 56005.47 88888.00 2021-11-01 19:26:45.411 305 14444.14 37.31 56005.49 88888.00 2021-11-01 19:26:45.911 305 14444.09 37.31 56005.50 88888.00 2021-11-01 19:26:46.411 305 14444.08 37.36 56005.53 88888.00 2021-11-01 19:26:46.911 305 14444.09 37.40 56005.60 88888.00 2021-11-01 19:26:47.411 305 14444.08 37.36 56005.68 88888.00 2021-11-01 19:26:47.911 305 14444.04 37.37 56005.73 88888.00 2021-11-01 19:26:48.411 305 14443.95 37.41 56005.79 88888.00 2021-11-01 19:26:48.911 305 14443.89 37.42 56005.81 88888.00 2021-11-01 19:26:49.411 305 14443.89 37.45 56005.82 88888.00 2021-11-01 19:26:49.911 305 14443.88 37.42 56005.87 88888.00 2021-11-01 19:26:50.411 305 14443.86 37.39 56005.93 88888.00 2021-11-01 19:26:50.911 305 14443.86 37.34 56006.02 88888.00 2021-11-01 19:26:51.411 305 14443.80 37.25 56006.13 88888.00 2021-11-01 19:26:51.911 305 14443.84 37.27 56006.20 88888.00 2021-11-01 19:26:52.411 305 14443.79 37.24 56006.27 88888.00 2021-11-01 19:26:52.911 305 14443.76 37.31 56006.29 88888.00 2021-11-01 19:26:53.911 305 14443.71 37.24 56006.35 88888.00 2021-11-01 19:26:54.411 305 14443.70 37.24 56006.40 88888.00 2021-11-01 19:26:54.911 305 14443.73 37.28 56006.46 88888.00 2021-11-01 19:26:55.411 305 14443.69 37.34 56006.53 88888.00 2021-11-01 19:26:55.911 305 14443.68 37.34 56006.55 88888.00 2021-11-01 19:26:56.411 305 14443.69 37.34 56006.60 88888.00 2021-11-01 19:26:56.911 305 14443.66 37.29 56006.67 88888.00 2021-11-01 19:26:57.411 305 14443.64 37.32 56006.72 88888.00 2021-11-01 19:26:57.911 305 14443.64 37.36 56006.73 88888.00 2021-11-01 19:26:58.411 305 14443.61 37.40 56006.78 88888.00 2021-11-01 19:26:58.911 305 14443.59 37.32 56006.86 88888.00 2021-11-01 19:26:59.411 305 14443.58 37.31 56006.95 88888.00 2021-11-01 19:26:59.911 305 14443.57 37.34 56006.96 88888.00 2021-11-01 19:27:00.411 305 14443.55 37.36 56007.01 88888.00 2021-11-01 19:27:00.911 305 14443.58 37.43 56007.11 88888.00 2021-11-01 19:27:01.411 305 14443.58 37.44 56007.15 88888.00 2021-11-01 19:27:01.911 305 14443.55 37.35 56007.16 88888.00 2021-11-01 19:27:02.411 305 14443.52 37.41 56007.16 88888.00 2021-11-01 19:27:02.911 305 14443.53 37.44 56007.20 88888.00 2021-11-01 19:27:03.411 305 14443.51 37.44 56007.19 88888.00 2021-11-01 19:27:03.912 305 14443.51 37.42 56007.27 88888.00 2021-11-01 19:27:04.412 305 14443.47 37.46 56007.37 88888.00 2021-11-01 19:27:04.912 305 14443.50 37.45 56007.34 88888.00 2021-11-01 19:27:05.412 305 14443.49 37.46 56007.34 88888.00 2021-11-01 19:27:05.912 305 14443.49 37.48 56007.39 88888.00 2021-11-01 19:27:06.412 305 14443.50 37.57 56007.42 88888.00 2021-11-01 19:27:06.912 305 14443.50 37.61 56007.41 88888.00 2021-11-01 19:27:07.412 305 14443.47 37.69 56007.42 88888.00 2021-11-01 19:27:07.912 305 14443.48 37.74 56007.47 88888.00 2021-11-01 19:27:08.412 305 14443.44 37.75 56007.42 88888.00 2021-11-01 19:27:08.912 305 14443.41 37.73 56007.52 88888.00 2021-11-01 19:27:09.412 305 14443.40 37.70 56007.59 88888.00 2021-11-01 19:27:09.912 305 14443.33 37.70 56007.60 88888.00 2021-11-01 19:27:10.412 305 14443.32 37.70 56007.71 88888.00 2021-11-01 19:27:10.912 305 14443.30 37.78 56007.70 88888.00 2021-11-01 19:27:11.912 305 14443.25 37.83 56007.81 88888.00 2021-11-01 19:27:12.412 305 14443.22 37.86 56007.78 88888.00 2021-11-01 19:27:12.912 305 14443.15 37.88 56007.79 88888.00 2021-11-01 19:27:13.412 305 14443.08 37.96 56007.89 88888.00 2021-11-01 19:27:13.912 305 14443.10 37.95 56007.87 88888.00 2021-11-01 19:27:14.412 305 14443.10 37.96 56007.84 88888.00 2021-11-01 19:27:14.912 305 14443.03 38.07 56007.89 88888.00 2021-11-01 19:27:15.412 305 14442.96 38.05 56007.96 88888.00 2021-11-01 19:27:15.912 305 14442.93 38.09 56007.89 88888.00 2021-11-01 19:27:16.412 305 14442.88 38.25 56007.89 88888.00 2021-11-01 19:27:16.912 305 14442.85 38.30 56007.98 88888.00 2021-11-01 19:27:17.412 305 14442.80 38.29 56007.96 88888.00 2021-11-01 19:27:17.912 305 14442.77 38.25 56007.96 88888.00 2021-11-01 19:27:18.412 305 14442.69 38.22 56007.95 88888.00 2021-11-01 19:27:18.912 305 14442.68 38.20 56008.05 88888.00 2021-11-01 19:27:19.412 305 14442.65 38.29 56008.10 88888.00 2021-11-01 19:27:19.912 305 14442.64 38.28 56008.13 88888.00 2021-11-01 19:27:20.412 305 14442.57 38.33 56008.10 88888.00 2021-11-01 19:27:20.912 305 14442.52 38.37 56008.04 88888.00 2021-11-01 19:27:21.412 305 14442.47 38.43 56008.10 88888.00 2021-11-01 19:27:21.912 305 14442.38 38.39 56008.17 88888.00 2021-11-01 19:27:22.412 305 14442.36 38.41 56008.17 88888.00 2021-11-01 19:27:22.912 305 14442.32 38.42 56008.19 88888.00 2021-11-01 19:27:23.412 305 14442.30 38.43 56008.21 88888.00 2021-11-01 19:27:23.912 305 14442.25 38.47 56008.21 88888.00 2021-11-01 19:27:24.412 305 14442.20 38.51 56008.17 88888.00 2021-11-01 19:27:24.912 305 14442.17 38.59 56008.22 88888.00 2021-11-01 19:27:25.412 305 14442.10 38.63 56008.23 88888.00 2021-11-01 19:27:25.912 305 14442.04 38.75 56008.25 88888.00 2021-11-01 19:27:26.412 305 14441.99 38.79 56008.27 88888.00 2021-11-01 19:27:26.912 305 14441.92 38.84 56008.27 88888.00 2021-11-01 19:27:27.412 305 14441.88 38.83 56008.31 88888.00 2021-11-01 19:27:27.912 305 14441.82 38.83 56008.34 88888.00 2021-11-01 19:27:28.412 305 14441.75 38.93 56008.45 88888.00 2021-11-01 19:27:28.912 305 14441.73 39.10 56008.44 88888.00 2021-11-01 19:27:29.412 305 14441.69 39.13 56008.38 88888.00 2021-11-01 19:27:29.912 305 14441.65 39.32 56008.41 88888.00 2021-11-01 19:27:30.412 305 14441.60 39.54 56008.45 88888.00 2021-11-01 19:27:30.912 305 14441.58 39.52 56008.44 88888.00 2021-11-01 19:27:31.412 305 14441.53 39.36 56008.43 88888.00 2021-11-01 19:27:31.912 305 14441.48 39.32 56008.40 88888.00 2021-11-01 19:27:32.412 305 14441.46 39.40 56008.40 88888.00 2021-11-01 19:27:32.912 305 14441.40 39.56 56008.42 88888.00 2021-11-01 19:27:33.412 305 14441.38 39.69 56008.41 88888.00 2021-11-01 19:27:33.912 305 14441.38 39.68 56008.41 88888.00 2021-11-01 19:27:34.412 305 14441.37 39.68 56008.52 88888.00 2021-11-01 19:27:34.912 305 14441.35 39.73 56008.55 88888.00 2021-11-01 19:27:35.412 305 14441.34 39.66 56008.55 88888.00 2021-11-01 19:27:35.912 305 14441.30 39.60 56008.49 88888.00 2021-11-01 19:27:36.412 305 14441.27 39.51 56008.52 88888.00 2021-11-01 19:27:36.912 305 14441.21 39.47 56008.54 88888.00 2021-11-01 19:27:37.412 305 14441.11 39.49 56008.56 88888.00 2021-11-01 19:27:37.912 305 14441.04 39.54 56008.54 88888.00 2021-11-01 19:27:38.412 305 14441.00 39.49 56008.51 88888.00 2021-11-01 19:27:38.912 305 14441.04 39.53 56008.50 88888.00 2021-11-01 19:27:39.412 305 14441.03 39.54 56008.52 88888.00 2021-11-01 19:27:39.912 305 14441.01 39.61 56008.51 88888.00 2021-11-01 19:27:40.412 305 14440.98 39.65 56008.47 88888.00 2021-11-01 19:27:40.912 305 14440.94 39.58 56008.46 88888.00 2021-11-01 19:27:41.913 305 14440.94 39.69 56008.44 88888.00 2021-11-01 19:27:42.413 305 14440.93 39.74 56008.47 88888.00 2021-11-01 19:27:42.913 305 14440.92 39.83 56008.47 88888.00 2021-11-01 19:27:43.413 305 14440.90 39.85 56008.47 88888.00 2021-11-01 19:27:43.913 305 14440.85 39.79 56008.45 88888.00 2021-11-01 19:27:44.413 305 14440.88 39.81 56008.40 88888.00 2021-11-01 19:27:44.913 305 14440.85 39.85 56008.41 88888.00 2021-11-01 19:27:45.413 305 14440.82 39.83 56008.38 88888.00 2021-11-01 19:27:45.913 305 14440.79 39.89 56008.33 88888.00 2021-11-01 19:27:46.413 305 14440.80 39.88 56008.29 88888.00 2021-11-01 19:27:46.913 305 14440.81 39.96 56008.28 88888.00 2021-11-01 19:27:47.413 305 14440.80 40.06 56008.34 88888.00 2021-11-01 19:27:47.913 305 14440.79 40.06 56008.37 88888.00 2021-11-01 19:27:48.413 305 14440.82 40.03 56008.36 88888.00 2021-11-01 19:27:48.913 305 14440.74 40.06 56008.34 88888.00 2021-11-01 19:27:49.413 305 14440.75 40.06 56008.32 88888.00 2021-11-01 19:27:49.913 305 14440.75 40.12 56008.26 88888.00 2021-11-01 19:27:50.413 305 14440.73 40.12 56008.21 88888.00 2021-11-01 19:27:50.913 305 14440.75 40.14 56008.15 88888.00 2021-11-01 19:27:51.413 305 14440.74 40.17 56008.09 88888.00 2021-11-01 19:27:51.913 305 14440.69 40.19 56008.09 88888.00 2021-11-01 19:27:52.413 305 14440.69 40.23 56008.09 88888.00 2021-11-01 19:27:52.913 305 14440.65 40.25 56008.08 88888.00 2021-11-01 19:27:53.413 305 14440.66 40.32 56008.09 88888.00 2021-11-01 19:27:53.913 305 14440.69 40.32 56008.14 88888.00 2021-11-01 19:27:54.413 305 14440.66 40.30 56008.13 88888.00 2021-11-01 19:27:54.913 305 14440.73 40.33 56008.12 88888.00 2021-11-01 19:27:55.413 305 14440.72 40.38 56008.15 88888.00 2021-11-01 19:27:55.913 305 14440.65 40.34 56008.16 88888.00 2021-11-01 19:27:56.413 305 14440.64 40.40 56008.10 88888.00 2021-11-01 19:27:56.913 305 14440.67 40.46 56008.03 88888.00 2021-11-01 19:27:57.413 305 14440.66 40.48 56008.03 88888.00 2021-11-01 19:27:57.913 305 14440.65 40.45 56008.04 88888.00 2021-11-01 19:27:58.413 305 14440.64 40.42 56008.05 88888.00 2021-11-01 19:27:58.913 305 14440.60 40.39 56008.02 88888.00 2021-11-01 19:27:59.413 305 14440.57 40.44 56007.97 88888.00 2021-11-01 19:27:59.913 305 14440.57 40.39 56007.93 88888.00 2021-11-01 19:28:00.413 305 14440.58 40.46 56007.90 88888.00 2021-11-01 19:28:00.913 305 14440.54 40.49 56007.91 88888.00 2021-11-01 19:28:01.413 305 14440.52 40.49 56007.93 88888.00 2021-11-01 19:28:01.913 305 14440.54 40.50 56007.86 88888.00 2021-11-01 19:28:02.413 305 14440.55 40.50 56007.85 88888.00 2021-11-01 19:28:02.913 305 14440.52 40.45 56007.89 88888.00 2021-11-01 19:28:03.413 305 14440.51 40.45 56007.93 88888.00 2021-11-01 19:28:03.913 305 14440.47 40.51 56007.84 88888.00 2021-11-01 19:28:04.413 305 14440.45 40.50 56007.81 88888.00 2021-11-01 19:28:05.413 305 14440.46 40.59 56007.85 88888.00 2021-11-01 19:28:05.913 305 14440.43 40.62 56007.81 88888.00 2021-11-01 19:28:06.413 305 14440.46 40.64 56007.77 88888.00 2021-11-01 19:28:06.913 305 14440.47 40.78 56007.75 88888.00 2021-11-01 19:28:07.413 305 14440.47 40.71 56007.72 88888.00 2021-11-01 19:28:07.913 305 14440.48 40.64 56007.76 88888.00 2021-11-01 19:28:08.413 305 14440.46 40.61 56007.70 88888.00 2021-11-01 19:28:08.913 305 14440.44 40.61 56007.69 88888.00 2021-11-01 19:28:09.413 305 14440.45 40.68 56007.69 88888.00 2021-11-01 19:28:09.913 305 14440.51 40.68 56007.62 88888.00 2021-11-01 19:28:10.413 305 14440.51 40.67 56007.60 88888.00 2021-11-01 19:28:10.913 305 14440.51 40.80 56007.58 88888.00 2021-11-01 19:28:11.413 305 14440.52 40.78 56007.59 88888.00 2021-11-01 19:28:11.913 305 14440.55 40.72 56007.61 88888.00 2021-11-01 19:28:12.413 305 14440.52 40.80 56007.58 88888.00 2021-11-01 19:28:12.913 305 14440.51 40.82 56007.57 88888.00 2021-11-01 19:28:13.413 305 14440.50 40.80 56007.56 88888.00 2021-11-01 19:28:13.913 305 14440.50 40.84 56007.57 88888.00 2021-11-01 19:28:14.413 305 14440.48 40.80 56007.53 88888.00 2021-11-01 19:28:15.413 305 14440.45 40.84 56007.42 88888.00 2021-11-01 19:28:15.913 305 14440.44 40.88 56007.40 88888.00 2021-11-01 19:28:16.413 305 14440.44 41.03 56007.42 88888.00 2021-11-01 19:28:16.913 305 14440.41 41.05 56007.44 88888.00 2021-11-01 19:28:17.413 305 14440.39 40.98 56007.46 88888.00 2021-11-01 19:28:17.913 305 14440.36 40.97 56007.41 88888.00 2021-11-01 19:28:18.413 305 14440.33 40.99 56007.34 88888.00 2021-11-01 19:28:18.913 305 14440.30 40.99 56007.37 88888.00 2021-11-01 19:28:19.404 305 14440.27 41.05 56007.46 88888.00 2021-11-01 19:28:19.904 305 14440.23 40.98 56007.52 88888.00 2021-11-01 19:28:20.404 305 14440.23 40.97 56007.51 88888.00 2021-11-01 19:28:20.904 305 14440.24 40.96 56007.49 88888.00 2021-11-01 19:28:21.404 305 14440.19 40.97 56007.51 88888.00 2021-11-01 19:28:21.904 305 14440.20 40.97 56007.44 88888.00 2021-11-01 19:28:22.404 305 14440.17 40.92 56007.44 88888.00 2021-11-01 19:28:22.904 305 14440.18 40.88 56007.49 88888.00 2021-11-01 19:28:23.404 305 14440.20 40.84 56007.48 88888.00 2021-11-01 19:28:23.904 305 14440.19 40.82 56007.49 88888.00 2021-11-01 19:28:24.404 305 14440.17 40.82 56007.50 88888.00 2021-11-01 19:28:25.404 305 14440.20 40.76 56007.50 88888.00 2021-11-01 19:28:25.904 305 14440.20 40.71 56007.43 88888.00 2021-11-01 19:28:26.404 305 14440.20 40.70 56007.41 88888.00 2021-11-01 19:28:26.904 305 14440.21 40.66 56007.41 88888.00 2021-11-01 19:28:27.404 305 14440.26 40.66 56007.44 88888.00 2021-11-01 19:28:27.904 305 14440.27 40.68 56007.40 88888.00 2021-11-01 19:28:28.404 305 14440.28 40.67 56007.35 88888.00 2021-11-01 19:28:28.904 305 14440.29 40.66 56007.43 88888.00 2021-11-01 19:28:29.404 305 14440.29 40.65 56007.48 88888.00 2021-11-01 19:28:29.904 305 14440.32 40.63 56007.50 88888.00 2021-11-01 19:28:30.404 305 14440.33 40.67 56007.52 88888.00 2021-11-01 19:28:30.904 305 14440.36 40.80 56007.56 88888.00 2021-11-01 19:28:31.404 305 14440.37 40.71 56007.53 88888.00 2021-11-01 19:28:31.904 305 14440.38 40.59 56007.53 88888.00 2021-11-01 19:28:32.404 305 14440.39 40.54 56007.54 88888.00 2021-11-01 19:28:32.904 305 14440.41 40.55 56007.56 88888.00 2021-11-01 19:28:33.404 305 14440.41 40.58 56007.54 88888.00 2021-11-01 19:28:33.904 305 14440.42 40.53 56007.53 88888.00 2021-11-01 19:28:34.404 305 14440.43 40.50 56007.51 88888.00 2021-11-01 19:28:34.904 305 14440.47 40.53 56007.57 88888.00 2021-11-01 19:28:35.404 305 14440.52 40.61 56007.58 88888.00 2021-11-01 19:28:35.904 305 14440.54 40.66 56007.52 88888.00 2021-11-01 19:28:36.404 305 14440.54 40.62 56007.43 88888.00 2021-11-01 19:28:36.904 305 14440.61 40.63 56007.46 88888.00 2021-11-01 19:28:37.404 305 14440.61 40.74 56007.46 88888.00 2021-11-01 19:28:37.904 305 14440.63 40.76 56007.49 88888.00 2021-11-01 19:28:38.404 305 14440.64 40.58 56007.44 88888.00 2021-11-01 19:28:38.904 305 14440.65 40.57 56007.49 88888.00 2021-11-01 19:28:39.404 305 14440.67 40.53 56007.49 88888.00 2021-11-01 19:28:39.904 305 14440.72 40.57 56007.49 88888.00 2021-11-01 19:28:40.404 305 14440.73 40.55 56007.49 88888.00 2021-11-01 19:28:40.904 305 14440.74 40.75 56007.51 88888.00 2021-11-01 19:28:41.404 305 14440.74 40.82 56007.51 88888.00 2021-11-01 19:28:41.904 305 14440.80 40.89 56007.51 88888.00 2021-11-01 19:28:42.404 305 14440.80 40.81 56007.49 88888.00 2021-11-01 19:28:42.904 305 14440.85 40.59 56007.51 88888.00 2021-11-01 19:28:43.404 305 14440.91 40.55 56007.50 88888.00 2021-11-01 19:28:43.904 305 14440.94 40.51 56007.54 88888.00 2021-11-01 19:28:44.404 305 14440.99 40.71 56007.54 88888.00 2021-11-01 19:28:44.904 305 14441.02 40.75 56007.50 88888.00 2021-11-01 19:28:45.404 305 14441.02 40.66 56007.51 88888.00 2021-11-01 19:28:45.904 305 14441.02 40.72 56007.56 88888.00 2021-11-01 19:28:46.404 305 14441.03 40.80 56007.59 88888.00 2021-11-01 19:28:46.904 305 14441.04 40.87 56007.62 88888.00 2021-11-01 19:28:47.404 305 14441.07 40.71 56007.65 88888.00 2021-11-01 19:28:47.904 305 14441.12 40.59 56007.63 88888.00 2021-11-01 19:28:48.404 305 14441.09 40.59 56007.63 88888.00 2021-11-01 19:28:48.904 305 14441.11 40.75 56007.60 88888.00 2021-11-01 19:28:49.404 305 14441.16 40.70 56007.70 88888.00 2021-11-01 19:28:49.904 305 14441.18 40.66 56007.76 88888.00 2021-11-01 19:28:50.404 305 14441.21 40.68 56007.69 88888.00 2021-11-01 19:28:50.904 305 14441.19 40.61 56007.65 88888.00 2021-11-01 19:28:51.404 305 14441.19 40.53 56007.70 88888.00 2021-11-01 19:28:51.904 305 14441.22 40.46 56007.71 88888.00 2021-11-01 19:28:52.404 305 14441.23 40.48 56007.69 88888.00 2021-11-01 19:28:52.904 305 14441.27 40.53 56007.74 88888.00 2021-11-01 19:28:53.404 305 14441.30 40.56 56007.81 88888.00 2021-11-01 19:28:53.904 305 14441.35 40.56 56007.78 88888.00 2021-11-01 19:28:54.404 305 14441.37 40.61 56007.79 88888.00 2021-11-01 19:28:54.904 305 14441.37 40.61 56007.84 88888.00 2021-11-01 19:28:55.404 305 14441.44 40.59 56007.88 88888.00 2021-11-01 19:28:55.904 305 14441.43 40.61 56007.90 88888.00 2021-11-01 19:28:56.404 305 14441.45 40.54 56007.91 88888.00 2021-11-01 19:28:56.904 305 14441.52 40.54 56007.94 88888.00 2021-11-01 19:28:57.404 305 14441.50 40.47 56007.96 88888.00 2021-11-01 19:28:57.904 305 14441.57 40.39 56007.97 88888.00 2021-11-01 19:28:58.404 305 14441.55 40.45 56008.00 88888.00 2021-11-01 19:28:58.904 305 14441.58 40.51 56007.96 88888.00 2021-11-01 19:28:59.404 305 14441.62 40.57 56007.97 88888.00 2021-11-01 19:28:59.904 305 14441.67 40.54 56008.03 88888.00 2021-11-01 19:29:00.404 305 14441.73 40.46 56007.99 88888.00 2021-11-01 19:29:00.904 305 14441.75 40.44 56008.00 88888.00 2021-11-01 19:29:01.404 305 14441.75 40.44 56008.04 88888.00 2021-11-01 19:29:01.904 305 14441.81 40.57 56008.09 88888.00 2021-11-01 19:29:02.404 305 14441.85 40.66 56008.16 88888.00 2021-11-01 19:29:02.904 305 14441.84 40.48 56008.14 88888.00 2021-11-01 19:29:03.404 305 14441.91 40.44 56008.13 88888.00 2021-11-01 19:29:03.904 305 14441.94 40.39 56008.15 88888.00 2021-11-01 19:29:04.404 305 14441.95 40.31 56008.14 88888.00 2021-11-01 19:29:04.904 305 14441.97 40.34 56008.17 88888.00 2021-11-01 19:29:05.405 305 14441.97 40.41 56008.14 88888.00 2021-11-01 19:29:05.905 305 14442.00 40.42 56008.15 88888.00 2021-11-01 19:29:06.405 305 14442.01 40.31 56008.14 88888.00 2021-11-01 19:29:06.905 305 14442.04 40.37 56008.12 88888.00 2021-11-01 19:29:07.405 305 14442.03 40.50 56008.12 88888.00 2021-11-01 19:29:07.905 305 14442.06 40.46 56008.22 88888.00 2021-11-01 19:29:08.405 305 14442.09 40.39 56008.24 88888.00 2021-11-01 19:29:08.905 305 14442.14 40.46 56008.24 88888.00 2021-11-01 19:29:09.405 305 14442.13 40.44 56008.25 88888.00 2021-11-01 19:29:09.905 305 14442.12 40.39 56008.22 88888.00 2021-11-01 19:29:10.405 305 14442.14 40.37 56008.24 88888.00 2021-11-01 19:29:10.905 305 14442.15 40.50 56008.22 88888.00 2021-11-01 19:29:11.405 305 14442.18 40.48 56008.21 88888.00 2021-11-01 19:29:11.905 305 14442.21 40.38 56008.26 88888.00 2021-11-01 19:29:12.405 305 14442.24 40.38 56008.33 88888.00 2021-11-01 19:29:12.905 305 14442.28 40.34 56008.33 88888.00 2021-11-01 19:29:13.405 305 14442.29 40.37 56008.32 88888.00 2021-11-01 19:29:13.905 305 14442.33 40.56 56008.28 88888.00 2021-11-01 19:29:14.405 305 14442.34 40.61 56008.26 88888.00 2021-11-01 19:29:14.905 305 14442.34 40.42 56008.24 88888.00 2021-11-01 19:29:15.405 305 14442.33 40.42 56008.24 88888.00 2021-11-01 19:29:15.905 305 14442.33 40.41 56008.28 88888.00 2021-11-01 19:29:16.405 305 14442.34 40.38 56008.31 88888.00 2021-11-01 19:29:16.905 305 14442.37 40.36 56008.33 88888.00 2021-11-01 19:29:17.405 305 14442.38 40.46 56008.34 88888.00 2021-11-01 19:29:17.905 305 14442.40 40.45 56008.38 88888.00 2021-11-01 19:29:18.405 305 14442.38 40.37 56008.41 88888.00 2021-11-01 19:29:18.905 305 14442.45 40.34 56008.37 88888.00 2021-11-01 19:29:19.405 305 14442.48 40.39 56008.28 88888.00 2021-11-01 19:29:19.905 305 14442.48 40.37 56008.26 88888.00 2021-11-01 19:29:20.405 305 14442.52 40.38 56008.35 88888.00 2021-11-01 19:29:20.905 305 14442.54 40.34 56008.40 88888.00 2021-11-01 19:29:21.405 305 14442.52 40.33 56008.38 88888.00 2021-11-01 19:29:21.905 305 14442.55 40.33 56008.35 88888.00 2021-11-01 19:29:22.405 305 14442.57 40.48 56008.34 88888.00 2021-11-01 19:29:22.905 305 14442.59 40.37 56008.32 88888.00 2021-11-01 19:29:23.405 305 14442.62 40.30 56008.32 88888.00 2021-11-01 19:29:23.905 305 14442.58 40.38 56008.33 88888.00 2021-11-01 19:29:24.405 305 14442.59 40.45 56008.29 88888.00 2021-11-01 19:29:24.905 305 14442.67 40.49 56008.33 88888.00 2021-11-01 19:29:25.405 305 14442.71 40.48 56008.40 88888.00 2021-11-01 19:29:25.905 305 14442.71 40.45 56008.35 88888.00 2021-11-01 19:29:26.405 305 14442.75 40.42 56008.38 88888.00 2021-11-01 19:29:26.905 305 14442.80 40.47 56008.41 88888.00 2021-11-01 19:29:27.405 305 14442.80 40.53 56008.46 88888.00 2021-11-01 19:29:27.905 305 14442.80 40.58 56008.50 88888.00 2021-11-01 19:29:28.405 305 14442.82 40.56 56008.53 88888.00 2021-11-01 19:29:28.905 305 14442.82 40.49 56008.49 88888.00 2021-11-01 19:29:29.405 305 14442.88 40.42 56008.49 88888.00 2021-11-01 19:29:29.905 305 14442.95 40.53 56008.47 88888.00 2021-11-01 19:29:30.405 305 14442.90 40.57 56008.50 88888.00 2021-11-01 19:29:30.905 305 14442.93 40.57 56008.47 88888.00 2021-11-01 19:29:31.405 305 14442.94 40.64 56008.50 88888.00 2021-11-01 19:29:31.905 305 14442.97 40.64 56008.50 88888.00 2021-11-01 19:29:32.405 305 14442.98 40.64 56008.47 88888.00 2021-11-01 19:29:32.905 305 14442.97 40.63 56008.49 88888.00 2021-11-01 19:29:33.405 305 14442.98 40.57 56008.52 88888.00 2021-11-01 19:29:33.905 305 14443.01 40.55 56008.53 88888.00 2021-11-01 19:29:34.405 305 14443.04 40.67 56008.49 88888.00 2021-11-01 19:29:34.905 305 14443.04 40.72 56008.45 88888.00 2021-11-01 19:29:35.405 305 14443.05 40.72 56008.54 88888.00 2021-11-01 19:29:35.905 305 14443.04 40.73 56008.56 88888.00 2021-11-01 19:29:36.905 305 14443.05 40.71 56008.44 88888.00 2021-11-01 19:29:37.405 305 14443.02 40.61 56008.44 88888.00 2021-11-01 19:29:37.905 305 14443.04 40.61 56008.52 88888.00 2021-11-01 19:29:38.405 305 14443.05 40.61 56008.53 88888.00 2021-11-01 19:29:38.905 305 14443.06 40.62 56008.53 88888.00 2021-11-01 19:29:39.405 305 14443.07 40.61 56008.50 88888.00 2021-11-01 19:29:39.905 305 14443.05 40.54 56008.50 88888.00 2021-11-01 19:29:40.405 305 14443.04 40.71 56008.45 88888.00 2021-11-01 19:29:40.905 305 14443.07 40.79 56008.41 88888.00 2021-11-01 19:29:41.405 305 14443.06 40.68 56008.42 88888.00 2021-11-01 19:29:41.905 305 14443.08 40.65 56008.46 88888.00 2021-11-01 19:29:42.405 305 14443.11 40.61 56008.47 88888.00 2021-11-01 19:29:42.905 305 14443.11 40.53 56008.49 88888.00 2021-11-01 19:29:43.405 305 14443.11 40.62 56008.44 88888.00 2021-11-01 19:29:43.905 305 14443.10 40.76 56008.34 88888.00 2021-11-01 19:29:44.405 305 14443.06 40.64 56008.38 88888.00 2021-11-01 19:29:44.905 305 14443.06 40.53 56008.51 88888.00 2021-11-01 19:29:45.405 305 14443.07 40.55 56008.52 88888.00 2021-11-01 19:29:45.905 305 14443.08 40.79 56008.49 88888.00 2021-11-01 19:29:46.906 305 14443.08 40.91 56008.49 88888.00 2021-11-01 19:29:47.406 305 14443.07 40.78 56008.52 88888.00 2021-11-01 19:29:47.906 305 14443.07 40.84 56008.51 88888.00 2021-11-01 19:29:48.406 305 14443.10 40.82 56008.55 88888.00 2021-11-01 19:29:48.906 305 14443.12 40.68 56008.51 88888.00 2021-11-01 19:29:49.406 305 14443.10 40.63 56008.46 88888.00 2021-11-01 19:29:49.906 305 14443.10 40.71 56008.51 88888.00 2021-11-01 19:29:50.406 305 14443.10 40.85 56008.54 88888.00 2021-11-01 19:29:50.906 305 14443.10 40.82 56008.54 88888.00 2021-11-01 19:29:51.406 305 14443.08 40.85 56008.52 88888.00 2021-11-01 19:29:51.906 305 14443.07 40.95 56008.53 88888.00 2021-11-01 19:29:52.406 305 14443.06 40.78 56008.51 88888.00 2021-11-01 19:29:52.906 305 14443.08 40.66 56008.47 88888.00 2021-11-01 19:29:53.406 305 14443.11 40.63 56008.50 88888.00 2021-11-01 19:29:53.906 305 14443.08 40.67 56008.50 88888.00 2021-11-01 19:29:54.406 305 14443.11 40.72 56008.50 88888.00 2021-11-01 19:29:54.906 305 14443.11 40.67 56008.50 88888.00 2021-11-01 19:29:55.406 305 14443.07 40.64 56008.50 88888.00 2021-11-01 19:29:55.906 305 14443.06 40.83 56008.50 88888.00 2021-11-01 19:29:56.406 305 14443.07 41.05 56008.51 88888.00 2021-11-01 19:29:56.906 305 14443.05 41.16 56008.51 88888.00 2021-11-01 19:29:57.406 305 14443.04 41.16 56008.53 88888.00 2021-11-01 19:29:57.906 305 14443.07 41.15 56008.54 88888.00 2021-11-01 19:29:58.406 305 14443.07 41.03 56008.55 88888.00 2021-11-01 19:29:58.906 305 14443.04 40.91 56008.54 88888.00 2021-11-01 19:29:59.406 305 14442.99 41.10 56008.50 88888.00 2021-11-01 19:29:59.906 305 14442.98 40.99 56008.57 88888.00 2021-11-01 19:30:00.406 305 14442.99 40.89 56008.57 88888.00 2021-11-01 19:30:00.906 305 14443.04 40.87 56008.56 88888.00 2021-11-01 19:30:01.406 305 14442.99 40.91 56008.52 88888.00 2021-11-01 19:30:01.906 305 14443.01 40.89 56008.55 88888.00 2021-11-01 19:30:02.406 305 14443.01 40.90 56008.61 88888.00 2021-11-01 19:30:02.906 305 14443.01 40.89 56008.62 88888.00 2021-11-01 19:30:03.406 305 14442.95 40.84 56008.63 88888.00 2021-11-01 19:30:03.906 305 14442.94 40.93 56008.61 88888.00 2021-11-01 19:30:04.406 305 14442.95 40.93 56008.60 88888.00 2021-11-01 19:30:04.906 305 14442.93 40.95 56008.61 88888.00 2021-11-01 19:30:05.406 305 14442.93 40.93 56008.66 88888.00 2021-11-01 19:30:05.906 305 14442.92 41.14 56008.63 88888.00 2021-11-01 19:30:06.406 305 14442.92 41.34 56008.65 88888.00 2021-11-01 19:30:06.906 305 14442.89 41.09 56008.68 88888.00 2021-11-01 19:30:07.406 305 14442.87 41.00 56008.64 88888.00 2021-11-01 19:30:07.906 305 14442.88 40.98 56008.55 88888.00 2021-11-01 19:30:08.406 305 14442.87 41.03 56008.56 88888.00 2021-11-01 19:30:08.906 305 14442.89 41.05 56008.61 88888.00 2021-11-01 19:30:09.406 305 14442.85 41.06 56008.69 88888.00 2021-11-01 19:30:09.906 305 14442.83 41.06 56008.66 88888.00 2021-11-01 19:30:10.406 305 14442.85 41.04 56008.68 88888.00 2021-11-01 19:30:10.906 305 14442.87 41.04 56008.69 88888.00 2021-11-01 19:30:11.406 305 14442.82 41.08 56008.65 88888.00 2021-11-01 19:30:11.906 305 14442.78 41.13 56008.66 88888.00 2021-11-01 19:30:12.406 305 14442.77 41.17 56008.72 88888.00 2021-11-01 19:30:12.906 305 14442.74 41.32 56008.73 88888.00 2021-11-01 19:30:13.406 305 14442.75 41.27 56008.72 88888.00 2021-11-01 19:30:13.906 305 14442.75 41.12 56008.79 88888.00 2021-11-01 19:30:14.406 305 14442.70 41.09 56008.78 88888.00 2021-11-01 19:30:14.906 305 14442.69 41.09 56008.75 88888.00 2021-11-01 19:30:15.406 305 14442.65 41.13 56008.77 88888.00 2021-11-01 19:30:15.906 305 14442.62 41.13 56008.78 88888.00 2021-11-01 19:30:16.406 305 14442.62 41.15 56008.80 88888.00 2021-11-01 19:30:16.906 305 14442.62 41.18 56008.79 88888.00 2021-11-01 19:30:17.406 305 14442.64 41.23 56008.77 88888.00 2021-11-01 19:30:17.906 305 14442.59 41.23 56008.81 88888.00 2021-11-01 19:30:18.406 305 14442.55 41.21 56008.87 88888.00 2021-11-01 19:30:18.906 305 14442.52 41.29 56008.92 88888.00 2021-11-01 19:30:19.406 305 14442.50 41.41 56008.92 88888.00 2021-11-01 19:30:19.906 305 14442.47 41.42 56008.90 88888.00 2021-11-01 19:30:20.406 305 14442.43 41.35 56008.88 88888.00 2021-11-01 19:30:20.906 305 14442.45 41.41 56008.88 88888.00 2021-11-01 19:30:21.406 305 14442.41 41.57 56008.89 88888.00 2021-11-01 19:30:21.906 305 14442.39 41.59 56008.90 88888.00 2021-11-01 19:30:22.406 305 14442.38 41.41 56008.91 88888.00 2021-11-01 19:30:22.906 305 14442.37 41.41 56008.93 88888.00 2021-11-01 19:30:23.406 305 14442.29 41.43 56008.93 88888.00 2021-11-01 19:30:23.906 305 14442.27 41.43 56008.92 88888.00 2021-11-01 19:30:24.906 305 14442.22 41.30 56008.87 88888.00 2021-11-01 19:30:25.406 305 14442.21 41.32 56008.92 88888.00 2021-11-01 19:30:25.906 305 14442.19 41.39 56008.99 88888.00 2021-11-01 19:30:26.406 305 14442.17 41.47 56009.01 88888.00 2021-11-01 19:30:26.906 305 14442.14 41.46 56009.02 88888.00 2021-11-01 19:30:27.406 305 14442.10 41.41 56009.01 88888.00 2021-11-01 19:30:27.906 305 14442.08 41.49 56009.06 88888.00 2021-11-01 19:30:28.406 305 14442.09 41.50 56009.07 88888.00 2021-11-01 19:30:28.906 305 14442.06 41.48 56009.05 88888.00 2021-11-01 19:30:29.406 305 14442.02 41.37 56009.05 88888.00 2021-11-01 19:30:29.907 305 14442.02 41.40 56009.10 88888.00 2021-11-01 19:30:30.407 305 14442.00 41.46 56009.15 88888.00 2021-11-01 19:30:30.907 305 14442.00 41.47 56009.05 88888.00 2021-11-01 19:30:31.407 305 14441.97 41.43 56009.03 88888.00 2021-11-01 19:30:31.907 305 14441.91 41.42 56009.02 88888.00 2021-11-01 19:30:32.407 305 14441.91 41.42 56009.01 88888.00 2021-11-01 19:30:32.907 305 14441.92 41.37 56009.00 88888.00 2021-11-01 19:30:33.407 305 14441.92 41.38 56009.02 88888.00 2021-11-01 19:30:33.907 305 14441.91 41.42 56009.06 88888.00 2021-11-01 19:30:34.407 305 14441.88 41.51 56008.99 88888.00 2021-11-01 19:30:34.907 305 14441.86 41.54 56008.96 88888.00 2021-11-01 19:30:35.407 305 14441.86 41.57 56009.02 88888.00 2021-11-01 19:30:35.907 305 14441.84 41.52 56009.08 88888.00 2021-11-01 19:30:36.407 305 14441.83 41.55 56009.07 88888.00 2021-11-01 19:30:36.907 305 14441.78 41.48 56009.06 88888.00 2021-11-01 19:30:37.407 305 14441.76 41.57 56009.07 88888.00 2021-11-01 19:30:37.907 305 14441.77 41.83 56009.15 88888.00 2021-11-01 19:30:38.407 305 14441.76 41.73 56009.08 88888.00 2021-11-01 19:30:38.907 305 14441.69 41.61 56009.10 88888.00 2021-11-01 19:30:39.407 305 14441.63 41.54 56009.11 88888.00 2021-11-01 19:30:39.907 305 14441.60 41.56 56009.12 88888.00 2021-11-01 19:30:40.407 305 14441.58 41.54 56009.12 88888.00 2021-11-01 19:30:40.907 305 14441.55 41.50 56009.06 88888.00 2021-11-01 19:30:41.407 305 14441.54 41.60 56009.03 88888.00 2021-11-01 19:30:41.907 305 14441.48 41.65 56009.09 88888.00 2021-11-01 19:30:42.407 305 14441.47 41.68 56009.10 88888.00 2021-11-01 19:30:42.907 305 14441.48 41.69 56009.15 88888.00 2021-11-01 19:30:43.407 305 14441.49 41.60 56009.21 88888.00 2021-11-01 19:30:43.907 305 14441.47 41.73 56009.28 88888.00 2021-11-01 19:30:44.407 305 14441.43 41.73 56009.29 88888.00 2021-11-01 19:30:44.907 305 14441.40 41.71 56009.27 88888.00 2021-11-01 19:30:45.407 305 14441.38 41.61 56009.20 88888.00 2021-11-01 19:30:45.907 305 14441.35 41.71 56009.17 88888.00 2021-11-01 19:30:46.407 305 14441.31 41.74 56009.26 88888.00 2021-11-01 19:30:46.907 305 14441.27 41.65 56009.28 88888.00 2021-11-01 19:30:47.407 305 14441.23 41.65 56009.27 88888.00 2021-11-01 19:30:48.407 305 14441.22 41.67 56009.30 88888.00 2021-11-01 19:30:48.907 305 14441.20 41.68 56009.28 88888.00 2021-11-01 19:30:49.407 305 14441.17 41.81 56009.28 88888.00 2021-11-01 19:30:49.907 305 14441.17 41.76 56009.29 88888.00 2021-11-01 19:30:50.407 305 14441.13 41.74 56009.30 88888.00 2021-11-01 19:30:50.907 305 14441.10 41.77 56009.34 88888.00 2021-11-01 19:30:51.407 305 14441.06 41.73 56009.31 88888.00 2021-11-01 19:30:51.907 305 14441.03 41.80 56009.31 88888.00 2021-11-01 19:30:52.407 305 14441.04 41.89 56009.32 88888.00 2021-11-01 19:30:52.907 305 14440.98 41.88 56009.35 88888.00 2021-11-01 19:30:53.407 305 14440.99 41.80 56009.32 88888.00 2021-11-01 19:30:53.907 305 14440.99 41.88 56009.35 88888.00 2021-11-01 19:30:54.407 305 14440.93 42.02 56009.26 88888.00 2021-11-01 19:30:54.907 305 14440.90 41.84 56009.24 88888.00 2021-11-01 19:30:55.407 305 14440.84 41.83 56009.26 88888.00 2021-11-01 19:30:55.907 305 14440.83 41.92 56009.35 88888.00 2021-11-01 19:30:56.407 305 14440.75 41.93 56009.35 88888.00 2021-11-01 19:30:56.907 305 14440.78 42.10 56009.30 88888.00 2021-11-01 19:30:57.407 305 14440.78 42.08 56009.32 88888.00 2021-11-01 19:30:57.907 305 14440.71 42.06 56009.36 88888.00 2021-11-01 19:30:58.407 305 14440.63 41.90 56009.32 88888.00 2021-11-01 19:30:58.907 305 14440.63 41.83 56009.21 88888.00 2021-11-01 19:30:59.407 305 14440.62 42.03 56009.17 88888.00 2021-11-01 19:30:59.907 305 14440.62 42.07 56009.17 88888.00 2021-11-01 19:31:00.407 305 14440.61 42.06 56009.22 88888.00 2021-11-01 19:31:00.907 305 14440.56 41.97 56009.25 88888.00 2021-11-01 19:31:01.407 305 14440.52 41.86 56009.32 88888.00 2021-11-01 19:31:01.907 305 14440.50 41.94 56009.32 88888.00 2021-11-01 19:31:02.407 305 14440.52 42.11 56009.25 88888.00 2021-11-01 19:31:02.907 305 14440.48 42.06 56009.12 88888.00 2021-11-01 19:31:03.407 305 14440.44 42.10 56009.12 88888.00 2021-11-01 19:31:03.907 305 14440.41 42.09 56009.21 88888.00 2021-11-01 19:31:04.407 305 14440.38 42.02 56009.20 88888.00 2021-11-01 19:31:04.907 305 14440.38 42.17 56009.18 88888.00 2021-11-01 19:31:05.407 305 14440.41 42.48 56009.26 88888.00 2021-11-01 19:31:05.907 305 14440.39 42.58 56009.29 88888.00 2021-11-01 19:31:06.407 305 14440.38 42.59 56009.29 88888.00 2021-11-01 19:31:06.907 305 14440.41 42.67 56009.34 88888.00 2021-11-01 19:31:07.407 305 14440.39 42.58 56009.37 88888.00 2021-11-01 19:31:07.907 305 14440.42 42.34 56009.31 88888.00 2021-11-01 19:31:08.407 305 14440.43 42.37 56009.31 88888.00 2021-11-01 19:31:08.907 305 14440.43 42.44 56009.37 88888.00 2021-11-01 19:31:09.407 305 14440.47 42.67 56009.39 88888.00 2021-11-01 19:31:09.907 305 14440.50 42.68 56009.39 88888.00 2021-11-01 19:31:10.407 305 14440.52 42.62 56009.36 88888.00 2021-11-01 19:31:10.907 305 14440.51 42.57 56009.40 88888.00 2021-11-01 19:31:11.407 305 14440.50 42.44 56009.43 88888.00 2021-11-01 19:31:11.907 305 14440.50 42.56 56009.41 88888.00 2021-11-01 19:31:12.407 305 14440.51 42.45 56009.37 88888.00 2021-11-01 19:31:12.907 305 14440.48 42.40 56009.38 88888.00 2021-11-01 19:31:13.408 305 14440.45 42.51 56009.45 88888.00 2021-11-01 19:31:13.908 305 14440.38 42.60 56009.46 88888.00 2021-11-01 19:31:14.408 305 14440.41 42.56 56009.49 88888.00 2021-11-01 19:31:14.908 305 14440.39 42.53 56009.48 88888.00 2021-11-01 19:31:15.408 305 14440.37 42.60 56009.44 88888.00 2021-11-01 19:31:15.908 305 14440.36 42.65 56009.45 88888.00 2021-11-01 19:31:16.408 305 14440.35 42.59 56009.53 88888.00 2021-11-01 19:31:16.908 305 14440.33 42.59 56009.52 88888.00 2021-11-01 19:31:17.408 305 14440.34 42.45 56009.50 88888.00 2021-11-01 19:31:17.908 305 14440.35 42.56 56009.52 88888.00 2021-11-01 19:31:18.408 305 14440.32 42.45 56009.49 88888.00 2021-11-01 19:31:18.908 305 14440.33 42.36 56009.48 88888.00 2021-11-01 19:31:19.408 305 14440.29 42.51 56009.52 88888.00 2021-11-01 19:31:19.908 305 14440.26 42.37 56009.55 88888.00 2021-11-01 19:31:20.408 305 14440.26 42.26 56009.52 88888.00 2021-11-01 19:31:20.908 305 14440.27 42.32 56009.54 88888.00 2021-11-01 19:31:21.408 305 14440.25 42.33 56009.54 88888.00 2021-11-01 19:31:21.908 305 14440.21 42.32 56009.52 88888.00 2021-11-01 19:31:22.408 305 14440.24 42.31 56009.57 88888.00 2021-11-01 19:31:22.908 305 14440.21 42.33 56009.62 88888.00 2021-11-01 19:31:23.408 305 14440.16 42.35 56009.62 88888.00 2021-11-01 19:31:23.908 305 14440.17 42.28 56009.66 88888.00 2021-11-01 19:31:24.408 305 14440.15 42.23 56009.68 88888.00 2021-11-01 19:31:24.908 305 14440.11 42.28 56009.62 88888.00 2021-11-01 19:31:25.408 305 14440.14 42.31 56009.56 88888.00 2021-11-01 19:31:25.908 305 14440.10 42.24 56009.57 88888.00 2021-11-01 19:31:26.408 305 14440.05 42.36 56009.57 88888.00 2021-11-01 19:31:26.908 305 14440.10 42.45 56009.54 88888.00 2021-11-01 19:31:27.408 305 14440.08 42.48 56009.55 88888.00 2021-11-01 19:31:28.408 305 14440.05 42.41 56009.60 88888.00 2021-11-01 19:31:28.908 305 14440.02 42.45 56009.55 88888.00 2021-11-01 19:31:29.408 305 14440.00 42.59 56009.60 88888.00 2021-11-01 19:31:29.908 305 14439.99 42.50 56009.67 88888.00 2021-11-01 19:31:30.408 305 14439.98 42.58 56009.62 88888.00 2021-11-01 19:31:30.908 305 14439.98 42.60 56009.58 88888.00 2021-11-01 19:31:31.408 305 14439.97 42.62 56009.65 88888.00 2021-11-01 19:31:31.908 305 14439.95 42.52 56009.63 88888.00 2021-11-01 19:31:32.408 305 14439.91 42.65 56009.60 88888.00 2021-11-01 19:31:32.908 305 14439.92 42.68 56009.59 88888.00 2021-11-01 19:31:33.408 305 14439.92 42.59 56009.60 88888.00 2021-11-01 19:31:33.908 305 14439.89 42.65 56009.65 88888.00 2021-11-01 19:31:34.408 305 14439.90 42.69 56009.64 88888.00 2021-11-01 19:31:34.908 305 14439.87 42.62 56009.59 88888.00 2021-11-01 19:31:35.408 305 14439.89 42.54 56009.59 88888.00 2021-11-01 19:31:35.908 305 14439.87 42.64 56009.65 88888.00 2021-11-01 19:31:36.408 305 14439.88 42.57 56009.71 88888.00 2021-11-01 19:31:36.908 305 14439.86 42.47 56009.69 88888.00 2021-11-01 19:31:37.408 305 14439.81 42.42 56009.69 88888.00 2021-11-01 19:31:37.908 305 14439.79 42.27 56009.67 88888.00 2021-11-01 19:31:38.408 305 14439.79 42.26 56009.67 88888.00 2021-11-01 19:31:38.908 305 14439.79 42.24 56009.62 88888.00 2021-11-01 19:31:39.408 305 14439.79 42.25 56009.58 88888.00 2021-11-01 19:31:39.908 305 14439.77 42.24 56009.66 88888.00 2021-11-01 19:31:40.408 305 14439.76 42.20 56009.71 88888.00 2021-11-01 19:31:40.908 305 14439.74 42.20 56009.63 88888.00 2021-11-01 19:31:41.408 305 14439.70 42.23 56009.64 88888.00 2021-11-01 19:31:41.908 305 14439.65 42.27 56009.64 88888.00 2021-11-01 19:31:42.408 305 14439.68 42.23 56009.66 88888.00 2021-11-01 19:31:42.908 305 14439.67 42.25 56009.66 88888.00 2021-11-01 19:31:43.408 305 14439.67 42.35 56009.69 88888.00 2021-11-01 19:31:43.908 305 14439.64 42.37 56009.65 88888.00 2021-11-01 19:31:44.408 305 14439.62 42.39 56009.67 88888.00 2021-11-01 19:31:44.908 305 14439.60 42.26 56009.73 88888.00 2021-11-01 19:31:45.408 305 14439.59 42.22 56009.71 88888.00 2021-11-01 19:31:45.908 305 14439.60 42.35 56009.69 88888.00 2021-11-01 19:31:46.408 305 14439.61 42.45 56009.67 88888.00 2021-11-01 19:31:46.908 305 14439.60 42.37 56009.68 88888.00 2021-11-01 19:31:47.408 305 14439.56 42.28 56009.64 88888.00 2021-11-01 19:31:47.908 305 14439.56 42.25 56009.63 88888.00 2021-11-01 19:31:48.408 305 14439.54 42.23 56009.65 88888.00 2021-11-01 19:31:48.908 305 14439.55 42.23 56009.66 88888.00 2021-11-01 19:31:49.408 305 14439.54 42.18 56009.66 88888.00 2021-11-01 19:31:49.908 305 14439.53 42.11 56009.66 88888.00 2021-11-01 19:31:50.408 305 14439.54 42.05 56009.68 88888.00 2021-11-01 19:31:50.908 305 14439.53 42.06 56009.65 88888.00 2021-11-01 19:31:51.408 305 14439.54 42.16 56009.64 88888.00 2021-11-01 19:31:51.908 305 14439.50 42.19 56009.64 88888.00 2021-11-01 19:31:52.408 305 14439.49 42.31 56009.57 88888.00 2021-11-01 19:31:52.908 305 14439.48 42.30 56009.60 88888.00 2021-11-01 19:31:53.409 305 14439.49 42.33 56009.60 88888.00 2021-11-01 19:31:53.909 305 14439.48 42.37 56009.59 88888.00 2021-11-01 19:31:54.409 305 14439.51 42.35 56009.62 88888.00 2021-11-01 19:31:54.909 305 14439.51 42.32 56009.62 88888.00 2021-11-01 19:31:55.409 305 14439.48 42.41 56009.62 88888.00 2021-11-01 19:31:55.909 305 14439.49 42.41 56009.57 88888.00 2021-11-01 19:31:56.409 305 14439.51 42.37 56009.53 88888.00 2021-11-01 19:31:56.909 305 14439.49 42.37 56009.56 88888.00 2021-11-01 19:31:57.409 305 14439.42 42.33 56009.57 88888.00 2021-11-01 19:31:57.909 305 14439.40 42.33 56009.55 88888.00 2021-11-01 19:31:58.409 305 14439.32 42.41 56009.52 88888.00 2021-11-01 19:31:58.909 305 14439.32 42.36 56009.52 88888.00 2021-11-01 19:31:59.409 305 14439.31 42.31 56009.50 88888.00 2021-11-01 19:31:59.909 305 14439.30 42.24 56009.44 88888.00 2021-11-01 19:32:00.409 305 14439.31 42.16 56009.40 88888.00 2021-11-01 19:32:00.909 305 14439.33 42.19 56009.45 88888.00 2021-11-01 19:32:01.409 305 14439.31 42.19 56009.44 88888.00 2021-11-01 19:32:01.909 305 14439.37 42.17 56009.48 88888.00 2021-11-01 19:32:02.409 305 14439.37 42.17 56009.48 88888.00 2021-11-01 19:32:02.909 305 14439.31 42.12 56009.39 88888.00 2021-11-01 19:32:03.409 305 14439.32 42.10 56009.35 88888.00 2021-11-01 19:32:03.909 305 14439.31 42.09 56009.27 88888.00 2021-11-01 19:32:04.409 305 14439.32 42.07 56009.27 88888.00 2021-11-01 19:32:04.909 305 14439.33 42.05 56009.32 88888.00 2021-11-01 19:32:05.409 305 14439.34 42.08 56009.32 88888.00 2021-11-01 19:32:05.909 305 14439.34 42.08 56009.34 88888.00 2021-11-01 19:32:06.409 305 14439.33 42.07 56009.40 88888.00 2021-11-01 19:32:06.909 305 14439.35 42.08 56009.41 88888.00 2021-11-01 19:32:07.409 305 14439.32 42.16 56009.39 88888.00 2021-11-01 19:32:07.909 305 14439.35 42.17 56009.38 88888.00 2021-11-01 19:32:08.409 305 14439.36 42.08 56009.39 88888.00 2021-11-01 19:32:08.909 305 14439.35 42.05 56009.39 88888.00 2021-11-01 19:32:09.909 305 14439.39 42.12 56009.32 88888.00 2021-11-01 19:32:10.409 305 14439.41 42.19 56009.36 88888.00 2021-11-01 19:32:10.909 305 14439.46 42.24 56009.37 88888.00 2021-11-01 19:32:11.409 305 14439.50 42.19 56009.35 88888.00 2021-11-01 19:32:11.909 305 14439.49 42.15 56009.37 88888.00 2021-11-01 19:32:12.409 305 14439.52 42.16 56009.37 88888.00 2021-11-01 19:32:12.909 305 14439.51 42.19 56009.40 88888.00 2021-11-01 19:32:13.409 305 14439.46 42.19 56009.39 88888.00 2021-11-01 19:32:13.909 305 14439.43 42.20 56009.38 88888.00 2021-11-01 19:32:14.409 305 14439.41 42.12 56009.31 88888.00 2021-11-01 19:32:14.909 305 14439.40 42.10 56009.30 88888.00 2021-11-01 19:32:15.409 305 14439.39 42.14 56009.35 88888.00 2021-11-01 19:32:15.909 305 14439.36 42.09 56009.27 88888.00 2021-11-01 19:32:16.409 305 14439.35 42.14 56009.21 88888.00 2021-11-01 19:32:16.909 305 14439.37 42.17 56009.22 88888.00 2021-11-01 19:32:17.409 305 14439.36 42.19 56009.26 88888.00 2021-11-01 19:32:17.909 305 14439.39 42.17 56009.27 88888.00 2021-11-01 19:32:18.409 305 14439.39 42.22 56009.22 88888.00 2021-11-01 19:32:18.909 305 14439.39 42.19 56009.24 88888.00 2021-11-01 19:32:19.909 305 14439.44 42.18 56009.29 88888.00 2021-11-01 19:32:20.409 305 14439.46 42.19 56009.20 88888.00 2021-11-01 19:32:20.909 305 14439.44 42.14 56009.19 88888.00 2021-11-01 19:32:21.409 305 14439.46 42.27 56009.26 88888.00 2021-11-01 19:32:21.909 305 14439.49 42.28 56009.21 88888.00 2021-11-01 19:32:22.409 305 14439.49 42.28 56009.21 88888.00 2021-11-01 19:32:22.909 305 14439.49 42.28 56009.28 88888.00 2021-11-01 19:32:23.409 305 14439.49 42.26 56009.29 88888.00 2021-11-01 19:32:23.909 305 14439.49 42.18 56009.27 88888.00 2021-11-01 19:32:24.409 305 14439.53 42.10 56009.24 88888.00 2021-11-01 19:32:24.909 305 14439.54 42.12 56009.21 88888.00 2021-11-01 19:32:25.409 305 14439.52 42.14 56009.18 88888.00 2021-11-01 19:32:25.909 305 14439.48 42.12 56009.17 88888.00 2021-11-01 19:32:26.409 305 14439.49 42.15 56009.21 88888.00 2021-11-01 19:32:26.909 305 14439.55 42.17 56009.20 88888.00 2021-11-01 19:32:27.409 305 14439.53 42.20 56009.22 88888.00 2021-11-01 19:32:27.909 305 14439.55 42.12 56009.25 88888.00 2021-11-01 19:32:28.409 305 14439.54 42.15 56009.24 88888.00 2021-11-01 19:32:28.909 305 14439.52 42.17 56009.21 88888.00 2021-11-01 19:32:29.909 305 14439.59 42.33 56009.21 88888.00 2021-11-01 19:32:30.409 305 14439.63 42.39 56009.24 88888.00 2021-11-01 19:32:30.909 305 14439.70 42.43 56009.20 88888.00 2021-11-01 19:32:31.409 305 14439.73 42.43 56009.21 88888.00 2021-11-01 19:32:31.909 305 14439.78 42.36 56009.22 88888.00 2021-11-01 19:32:32.409 305 14439.78 42.31 56009.18 88888.00 2021-11-01 19:32:32.909 305 14439.78 42.27 56009.13 88888.00 2021-11-01 19:32:33.409 305 14439.79 42.40 56009.13 88888.00 2021-11-01 19:32:33.909 305 14439.78 42.51 56009.13 88888.00 2021-11-01 19:32:34.409 305 14439.79 42.54 56009.18 88888.00 2021-11-01 19:32:34.910 305 14439.80 42.44 56009.19 88888.00 2021-11-01 19:32:35.410 305 14439.80 42.50 56009.22 88888.00 2021-11-01 19:32:35.910 305 14439.82 42.50 56009.22 88888.00 2021-11-01 19:32:36.410 305 14439.81 42.52 56009.17 88888.00 2021-11-01 19:32:36.910 305 14439.83 42.49 56009.16 88888.00 2021-11-01 19:32:37.410 305 14439.82 42.44 56009.13 88888.00 2021-11-01 19:32:37.910 305 14439.80 42.41 56009.18 88888.00 2021-11-01 19:32:38.410 305 14439.82 42.43 56009.18 88888.00 2021-11-01 19:32:38.910 305 14439.83 42.47 56009.05 88888.00 2021-11-01 19:32:39.410 305 14439.86 42.53 56009.01 88888.00 2021-11-01 19:32:39.910 305 14439.85 42.60 56009.10 88888.00 2021-11-01 19:32:40.410 305 14439.89 42.68 56009.08 88888.00 2021-11-01 19:32:40.910 305 14439.87 42.70 56009.05 88888.00 2021-11-01 19:32:41.410 305 14439.89 42.50 56009.08 88888.00 2021-11-01 19:32:41.910 305 14439.91 42.52 56009.11 88888.00 2021-11-01 19:32:42.410 305 14439.93 42.69 56009.09 88888.00 2021-11-01 19:32:42.910 305 14439.90 42.73 56009.10 88888.00 2021-11-01 19:32:43.410 305 14439.88 42.59 56009.07 88888.00 2021-11-01 19:32:43.910 305 14439.89 42.53 56009.05 88888.00 2021-11-01 19:32:44.410 305 14439.91 42.57 56009.06 88888.00 2021-11-01 19:32:44.910 305 14439.91 42.59 56009.08 88888.00 2021-11-01 19:32:45.410 305 14439.93 42.82 56009.06 88888.00 2021-11-01 19:32:45.910 305 14439.96 42.96 56009.06 88888.00 2021-11-01 19:32:46.410 305 14439.95 42.75 56009.10 88888.00 2021-11-01 19:32:46.910 305 14439.92 42.62 56009.05 88888.00 2021-11-01 19:32:47.910 305 14439.92 42.66 56008.98 88888.00 2021-11-01 19:32:48.410 305 14439.97 42.69 56009.02 88888.00 2021-11-01 19:32:48.910 305 14439.95 42.57 56009.06 88888.00 2021-11-01 19:32:49.410 305 14439.92 42.59 56009.08 88888.00 2021-11-01 19:32:49.910 305 14439.93 42.65 56009.01 88888.00 2021-11-01 19:32:50.410 305 14439.91 42.86 56008.98 88888.00 2021-11-01 19:32:50.910 305 14439.96 42.96 56008.96 88888.00 2021-11-01 19:32:51.410 305 14439.98 43.16 56008.99 88888.00 2021-11-01 19:32:51.910 305 14439.96 42.98 56008.96 88888.00 2021-11-01 19:32:52.410 305 14439.96 42.76 56008.96 88888.00 2021-11-01 19:32:52.910 305 14439.95 42.78 56008.96 88888.00 2021-11-01 19:32:53.410 305 14439.95 42.77 56008.94 88888.00 2021-11-01 19:32:53.910 305 14439.96 42.71 56008.89 88888.00 2021-11-01 19:32:54.410 305 14439.93 42.79 56008.92 88888.00 2021-11-01 19:32:54.910 305 14439.93 42.74 56008.96 88888.00 2021-11-01 19:32:55.410 305 14439.91 42.93 56008.98 88888.00 2021-11-01 19:32:55.910 305 14439.93 43.01 56008.92 88888.00 2021-11-01 19:32:56.410 305 14439.92 42.94 56008.91 88888.00 2021-11-01 19:32:56.910 305 14439.93 43.03 56008.89 88888.00 2021-11-01 19:32:57.410 305 14439.89 43.03 56008.83 88888.00 2021-11-01 19:32:57.910 305 14439.88 43.05 56008.79 88888.00 2021-11-01 19:32:58.410 305 14439.86 43.04 56008.83 88888.00 2021-11-01 19:32:58.910 305 14439.86 42.86 56008.85 88888.00 2021-11-01 19:32:59.410 305 14439.89 42.84 56008.84 88888.00 2021-11-01 19:32:59.910 305 14439.82 42.87 56008.83 88888.00 2021-11-01 19:33:00.410 305 14439.78 42.86 56008.84 88888.00 2021-11-01 19:33:00.910 305 14439.78 42.94 56008.78 88888.00 2021-11-01 19:33:01.410 305 14439.80 42.70 56008.70 88888.00 2021-11-01 19:33:01.910 305 14439.81 42.84 56008.71 88888.00 2021-11-01 19:33:02.410 305 14439.80 42.79 56008.71 88888.00 2021-11-01 19:33:02.910 305 14439.77 42.64 56008.71 88888.00 2021-11-01 19:33:03.410 305 14439.76 42.66 56008.68 88888.00 2021-11-01 19:33:03.910 305 14439.77 42.77 56008.61 88888.00 2021-11-01 19:33:04.410 305 14439.77 42.54 56008.59 88888.00 2021-11-01 19:33:04.910 305 14439.73 42.67 56008.56 88888.00 2021-11-01 19:33:05.410 305 14439.74 42.94 56008.62 88888.00 2021-11-01 19:33:05.910 305 14439.72 43.07 56008.63 88888.00 2021-11-01 19:33:06.410 305 14439.73 42.88 56008.55 88888.00 2021-11-01 19:33:06.910 305 14439.71 42.65 56008.55 88888.00 2021-11-01 19:33:07.410 305 14439.72 42.57 56008.53 88888.00 2021-11-01 19:33:07.910 305 14439.78 42.59 56008.54 88888.00 2021-11-01 19:33:08.410 305 14439.78 42.61 56008.53 88888.00 2021-11-01 19:33:08.910 305 14439.77 42.73 56008.51 88888.00 2021-11-01 19:33:09.410 305 14439.73 42.90 56008.54 88888.00 2021-11-01 19:33:09.910 305 14439.73 42.90 56008.56 88888.00 2021-11-01 19:33:10.410 305 14439.74 42.95 56008.49 88888.00 2021-11-01 19:33:10.910 305 14439.76 42.96 56008.45 88888.00 2021-11-01 19:33:11.410 305 14439.76 42.81 56008.44 88888.00 2021-11-01 19:33:11.910 305 14439.77 42.79 56008.43 88888.00 2021-11-01 19:33:12.410 305 14439.77 42.98 56008.42 88888.00 2021-11-01 19:33:12.910 305 14439.79 43.04 56008.45 88888.00 2021-11-01 19:33:13.410 305 14439.79 43.04 56008.50 88888.00 2021-11-01 19:33:13.910 305 14439.78 43.07 56008.45 88888.00 2021-11-01 19:33:14.410 305 14439.76 43.04 56008.45 88888.00 2021-11-01 19:33:14.910 305 14439.76 42.91 56008.44 88888.00 2021-11-01 19:33:15.410 305 14439.76 42.66 56008.43 88888.00 2021-11-01 19:33:15.910 305 14439.74 42.65 56008.44 88888.00 2021-11-01 19:33:16.410 305 14439.77 42.81 56008.38 88888.00 2021-11-01 19:33:16.910 305 14439.76 42.73 56008.35 88888.00 2021-11-01 19:33:17.911 305 14439.76 42.73 56008.42 88888.00 2021-11-01 19:33:18.411 305 14439.74 42.65 56008.42 88888.00 2021-11-01 19:33:18.911 305 14439.76 42.76 56008.43 88888.00 2021-11-01 19:33:19.411 305 14439.76 42.65 56008.40 88888.00 2021-11-01 19:33:19.911 305 14439.73 42.73 56008.43 88888.00 2021-11-01 19:33:20.411 305 14439.72 42.76 56008.42 88888.00 2021-11-01 19:33:20.911 305 14439.73 42.64 56008.41 88888.00 2021-11-01 19:33:21.411 305 14439.71 42.66 56008.35 88888.00 2021-11-01 19:33:21.911 305 14439.71 42.69 56008.34 88888.00 2021-11-01 19:33:22.411 305 14439.68 42.58 56008.35 88888.00 2021-11-01 19:33:22.911 305 14439.71 42.59 56008.38 88888.00 2021-11-01 19:33:23.411 305 14439.73 42.65 56008.40 88888.00 2021-11-01 19:33:23.911 305 14439.77 42.66 56008.36 88888.00 2021-11-01 19:33:24.411 305 14439.72 42.66 56008.43 88888.00 2021-11-01 19:33:24.911 305 14439.70 42.69 56008.42 88888.00 2021-11-01 19:33:25.411 305 14439.70 42.83 56008.37 88888.00 2021-11-01 19:33:25.911 305 14439.68 42.86 56008.34 88888.00 2021-11-01 19:33:26.411 305 14439.64 42.86 56008.35 88888.00 2021-11-01 19:33:26.911 305 14439.64 42.86 56008.34 88888.00 2021-11-01 19:33:27.411 305 14439.63 42.93 56008.36 88888.00 2021-11-01 19:33:27.911 305 14439.59 43.01 56008.36 88888.00 2021-11-01 19:33:28.411 305 14439.58 42.93 56008.31 88888.00 2021-11-01 19:33:28.911 305 14439.60 43.11 56008.31 88888.00 2021-11-01 19:33:29.411 305 14439.56 43.08 56008.28 88888.00 2021-11-01 19:33:29.911 305 14439.56 43.02 56008.28 88888.00 2021-11-01 19:33:30.411 305 14439.58 43.15 56008.29 88888.00 2021-11-01 19:33:31.411 305 14439.51 43.13 56008.34 88888.00 2021-11-01 19:33:31.911 305 14439.50 43.13 56008.35 88888.00 2021-11-01 19:33:32.411 305 14439.51 43.03 56008.31 88888.00 2021-11-01 19:33:32.911 305 14439.46 42.82 56008.28 88888.00 2021-11-01 19:33:33.411 305 14439.45 42.79 56008.25 88888.00 2021-11-01 19:33:33.911 305 14439.45 42.86 56008.31 88888.00 2021-11-01 19:33:34.411 305 14439.44 42.91 56008.31 88888.00 2021-11-01 19:33:34.911 305 14439.40 42.95 56008.28 88888.00 2021-11-01 19:33:35.411 305 14439.40 42.96 56008.24 88888.00 2021-11-01 19:33:35.911 305 14439.40 42.98 56008.26 88888.00 2021-11-01 19:33:36.411 305 14439.36 42.92 56008.28 88888.00 2021-11-01 19:33:36.911 305 14439.37 42.85 56008.28 88888.00 2021-11-01 19:33:37.411 305 14439.35 42.86 56008.28 88888.00 2021-11-01 19:33:37.911 305 14439.33 42.86 56008.33 88888.00 2021-11-01 19:33:38.411 305 14439.33 43.02 56008.31 88888.00 2021-11-01 19:33:38.911 305 14439.31 43.04 56008.29 88888.00 2021-11-01 19:33:39.411 305 14439.27 43.02 56008.27 88888.00 2021-11-01 19:33:39.911 305 14439.28 43.16 56008.31 88888.00 2021-11-01 19:33:40.411 305 14439.25 43.10 56008.35 88888.00 2021-11-01 19:33:41.411 305 14439.25 42.95 56008.22 88888.00 2021-11-01 19:33:41.911 305 14439.22 42.91 56008.26 88888.00 2021-11-01 19:33:42.411 305 14439.18 42.86 56008.31 88888.00 2021-11-01 19:33:42.911 305 14439.18 42.83 56008.32 88888.00 2021-11-01 19:33:43.411 305 14439.17 42.88 56008.34 88888.00 2021-11-01 19:33:43.911 305 14439.12 42.91 56008.32 88888.00 2021-11-01 19:33:44.411 305 14439.15 42.86 56008.27 88888.00 2021-11-01 19:33:44.911 305 14439.13 42.95 56008.29 88888.00 2021-11-01 19:33:45.411 305 14439.13 42.98 56008.24 88888.00 2021-11-01 19:33:45.911 305 14439.12 42.99 56008.17 88888.00 2021-11-01 19:33:46.411 305 14439.09 43.02 56008.19 88888.00 2021-11-01 19:33:46.911 305 14439.07 43.00 56008.24 88888.00 2021-11-01 19:33:47.411 305 14439.04 42.99 56008.25 88888.00 2021-11-01 19:33:47.911 305 14439.06 42.99 56008.28 88888.00 2021-11-01 19:33:48.411 305 14439.02 43.07 56008.28 88888.00 2021-11-01 19:33:48.911 305 14439.04 43.03 56008.27 88888.00 2021-11-01 19:33:49.411 305 14439.02 43.00 56008.21 88888.00 2021-11-01 19:33:49.911 305 14438.96 43.03 56008.23 88888.00 2021-11-01 19:33:50.411 305 14438.91 43.08 56008.23 88888.00 2021-11-01 19:33:50.911 305 14438.87 43.10 56008.27 88888.00 2021-11-01 19:33:51.411 305 14438.86 43.13 56008.32 88888.00 2021-11-01 19:33:51.911 305 14438.84 43.15 56008.31 88888.00 2021-11-01 19:33:52.411 305 14438.83 43.12 56008.26 88888.00 2021-11-01 19:33:52.911 305 14438.84 43.09 56008.32 88888.00 2021-11-01 19:33:53.411 305 14438.85 43.04 56008.33 88888.00 2021-11-01 19:33:53.911 305 14438.86 43.05 56008.35 88888.00 2021-11-01 19:33:54.411 305 14438.85 43.09 56008.34 88888.00 2021-11-01 19:33:54.911 305 14438.79 43.04 56008.32 88888.00 2021-11-01 19:33:55.411 305 14438.78 43.05 56008.33 88888.00 2021-11-01 19:33:55.911 305 14438.77 43.07 56008.36 88888.00 2021-11-01 19:33:56.411 305 14438.76 43.11 56008.35 88888.00 2021-11-01 19:33:56.911 305 14438.77 43.15 56008.33 88888.00 2021-11-01 19:33:57.411 305 14438.75 43.25 56008.34 88888.00 2021-11-01 19:33:57.911 305 14438.71 43.09 56008.33 88888.00 2021-11-01 19:33:58.411 305 14438.70 43.24 56008.34 88888.00 2021-11-01 19:33:58.911 305 14438.74 43.13 56008.38 88888.00 2021-11-01 19:33:59.411 305 14438.75 43.30 56008.40 88888.00 2021-11-01 19:33:59.911 305 14438.76 43.27 56008.41 88888.00 2021-11-01 19:34:00.411 305 14438.70 43.17 56008.42 88888.00 2021-11-01 19:34:00.911 305 14438.66 43.11 56008.41 88888.00 2021-11-01 19:34:01.412 305 14438.67 43.07 56008.41 88888.00 2021-11-01 19:34:01.912 305 14438.66 43.28 56008.38 88888.00 2021-11-01 19:34:02.412 305 14438.66 43.36 56008.42 88888.00 2021-11-01 19:34:02.912 305 14438.67 43.12 56008.49 88888.00 2021-11-01 19:34:03.412 305 14438.70 43.05 56008.47 88888.00 2021-11-01 19:34:03.912 305 14438.68 43.13 56008.45 88888.00 2021-11-01 19:34:04.412 305 14438.66 43.12 56008.49 88888.00 2021-11-01 19:34:04.912 305 14438.67 43.03 56008.49 88888.00 2021-11-01 19:34:05.412 305 14438.61 43.00 56008.50 88888.00 2021-11-01 19:34:05.912 305 14438.58 43.07 56008.47 88888.00 2021-11-01 19:34:06.412 305 14438.57 43.03 56008.49 88888.00 2021-11-01 19:34:06.912 305 14438.54 43.08 56008.50 88888.00 2021-11-01 19:34:07.412 305 14438.51 43.10 56008.53 88888.00 2021-11-01 19:34:07.912 305 14438.51 43.04 56008.54 88888.00 2021-11-01 19:34:08.412 305 14438.54 42.96 56008.52 88888.00 2021-11-01 19:34:08.912 305 14438.56 42.99 56008.54 88888.00 2021-11-01 19:34:09.412 305 14438.53 43.03 56008.52 88888.00 2021-11-01 19:34:09.912 305 14438.50 43.05 56008.55 88888.00 2021-11-01 19:34:10.412 305 14438.49 43.07 56008.56 88888.00 2021-11-01 19:34:10.912 305 14438.47 43.09 56008.61 88888.00 2021-11-01 19:34:11.412 305 14438.41 43.04 56008.59 88888.00 2021-11-01 19:34:11.912 305 14438.38 43.22 56008.55 88888.00 2021-11-01 19:34:12.412 305 14438.41 43.19 56008.51 88888.00 2021-11-01 19:34:12.912 305 14438.43 43.13 56008.50 88888.00 2021-11-01 19:34:13.412 305 14438.46 43.27 56008.55 88888.00 2021-11-01 19:34:13.912 305 14438.44 43.19 56008.54 88888.00 2021-11-01 19:34:14.412 305 14438.42 43.13 56008.52 88888.00 2021-11-01 19:34:14.912 305 14438.40 43.22 56008.55 88888.00 2021-11-01 19:34:15.412 305 14438.37 43.38 56008.55 88888.00 2021-11-01 19:34:15.912 305 14438.39 43.34 56008.59 88888.00 2021-11-01 19:34:16.412 305 14438.38 43.41 56008.61 88888.00 2021-11-01 19:34:16.912 305 14438.38 43.29 56008.60 88888.00 2021-11-01 19:34:17.412 305 14438.39 43.35 56008.63 88888.00 2021-11-01 19:34:17.912 305 14438.35 43.34 56008.62 88888.00 2021-11-01 19:34:18.412 305 14438.33 43.28 56008.61 88888.00 2021-11-01 19:34:18.912 305 14438.35 43.18 56008.59 88888.00 2021-11-01 19:34:19.412 305 14438.38 43.19 56008.65 88888.00 2021-11-01 19:34:19.912 305 14438.35 43.19 56008.64 88888.00 2021-11-01 19:34:20.412 305 14438.32 43.26 56008.69 88888.00 2021-11-01 19:34:20.912 305 14438.35 43.57 56008.73 88888.00 2021-11-01 19:34:21.412 305 14438.33 43.55 56008.72 88888.00 2021-11-01 19:34:21.912 305 14438.32 43.30 56008.72 88888.00 2021-11-01 19:34:22.412 305 14438.32 43.20 56008.72 88888.00 2021-11-01 19:34:22.912 305 14438.31 43.19 56008.71 88888.00 2021-11-01 19:34:23.412 305 14438.29 43.19 56008.73 88888.00 2021-11-01 19:34:23.912 305 14438.29 43.21 56008.70 88888.00 2021-11-01 19:34:24.412 305 14438.30 43.22 56008.69 88888.00 2021-11-01 19:34:24.912 305 14438.30 43.21 56008.68 88888.00 2021-11-01 19:34:25.412 305 14438.30 43.26 56008.66 88888.00 2021-11-01 19:34:25.912 305 14438.26 43.22 56008.68 88888.00 2021-11-01 19:34:26.412 305 14438.25 43.42 56008.65 88888.00 2021-11-01 19:34:26.912 305 14438.29 43.44 56008.59 88888.00 2021-11-01 19:34:27.412 305 14438.30 43.28 56008.61 88888.00 2021-11-01 19:34:27.912 305 14438.29 43.28 56008.72 88888.00 2021-11-01 19:34:28.412 305 14438.26 43.20 56008.80 88888.00 2021-11-01 19:34:28.912 305 14438.31 43.20 56008.82 88888.00 2021-11-01 19:34:29.412 305 14438.30 43.25 56008.80 88888.00 2021-11-01 19:34:29.912 305 14438.30 43.30 56008.80 88888.00 2021-11-01 19:34:30.412 305 14438.29 43.49 56008.80 88888.00 2021-11-01 19:34:30.912 305 14438.31 43.41 56008.82 88888.00 2021-11-01 19:34:31.412 305 14438.34 43.28 56008.77 88888.00 2021-11-01 19:34:31.912 305 14438.37 43.21 56008.79 88888.00 2021-11-01 19:34:32.412 305 14438.38 43.21 56008.80 88888.00 2021-11-01 19:34:32.912 305 14438.31 43.21 56008.75 88888.00 2021-11-01 19:34:33.412 305 14438.31 43.22 56008.74 88888.00 2021-11-01 19:34:33.912 305 14438.29 43.21 56008.77 88888.00 2021-11-01 19:34:34.412 305 14438.32 43.25 56008.80 88888.00 2021-11-01 19:34:34.912 305 14438.31 43.26 56008.82 88888.00 2021-11-01 19:34:35.412 305 14438.32 43.28 56008.82 88888.00 2021-11-01 19:34:35.912 305 14438.34 43.29 56008.82 88888.00 2021-11-01 19:34:36.412 305 14438.34 43.24 56008.83 88888.00 2021-11-01 19:34:36.912 305 14438.32 43.29 56008.80 88888.00 2021-11-01 19:34:37.412 305 14438.32 43.26 56008.81 88888.00 2021-11-01 19:34:37.912 305 14438.32 43.29 56008.82 88888.00 2021-11-01 19:34:38.412 305 14438.30 43.19 56008.82 88888.00 2021-11-01 19:34:38.912 305 14438.31 43.13 56008.81 88888.00 2021-11-01 19:34:39.412 305 14438.30 43.13 56008.81 88888.00 2021-11-01 19:34:39.912 305 14438.31 43.25 56008.83 88888.00 2021-11-01 19:34:40.412 305 14438.26 43.24 56008.82 88888.00 2021-11-01 19:34:40.912 305 14438.29 43.26 56008.79 88888.00 2021-11-01 19:34:41.412 305 14438.29 43.33 56008.85 88888.00 2021-11-01 19:34:41.912 305 14438.28 43.22 56008.82 88888.00 2021-11-01 19:34:42.912 305 14438.30 43.17 56008.88 88888.00 2021-11-01 19:34:43.412 305 14438.25 43.08 56008.85 88888.00 2021-11-01 19:34:43.912 305 14438.26 43.04 56008.83 88888.00 2021-11-01 19:34:44.412 305 14438.28 43.05 56008.79 88888.00 2021-11-01 19:34:44.912 305 14438.24 43.05 56008.79 88888.00 2021-11-01 19:34:45.412 305 14438.23 43.08 56008.82 88888.00 2021-11-01 19:34:45.912 305 14438.26 43.12 56008.80 88888.00 2021-11-01 19:34:46.412 305 14438.28 43.17 56008.81 88888.00 2021-11-01 19:34:46.912 305 14438.24 43.15 56008.75 88888.00 2021-11-01 19:34:47.412 305 14438.23 43.19 56008.72 88888.00 2021-11-01 19:34:47.913 305 14438.23 43.19 56008.74 88888.00 2021-11-01 19:34:48.413 305 14438.21 43.13 56008.77 88888.00 2021-11-01 19:34:48.913 305 14438.21 43.04 56008.82 88888.00 2021-11-01 19:34:49.413 305 14438.20 43.08 56008.81 88888.00 2021-11-01 19:34:49.913 305 14438.25 43.20 56008.79 88888.00 2021-11-01 19:34:50.413 305 14438.23 43.27 56008.73 88888.00 2021-11-01 19:34:50.913 305 14438.20 43.22 56008.78 88888.00 2021-11-01 19:34:51.413 305 14438.18 43.12 56008.77 88888.00 2021-11-01 19:34:51.913 305 14438.19 43.08 56008.78 88888.00 2021-11-01 19:34:52.913 305 14438.20 43.17 56008.81 88888.00 2021-11-01 19:34:53.413 305 14438.20 43.21 56008.78 88888.00 2021-11-01 19:34:53.913 305 14438.19 43.22 56008.82 88888.00 2021-11-01 19:34:54.413 305 14438.21 43.21 56008.81 88888.00 2021-11-01 19:34:54.913 305 14438.21 43.21 56008.85 88888.00 2021-11-01 19:34:55.413 305 14438.20 43.15 56008.82 88888.00 2021-11-01 19:34:55.913 305 14438.19 43.09 56008.83 88888.00 2021-11-01 19:34:56.413 305 14438.14 43.16 56008.88 88888.00 2021-11-01 19:34:56.913 305 14438.13 43.27 56008.92 88888.00 2021-11-01 19:34:57.413 305 14438.15 43.22 56008.90 88888.00 2021-11-01 19:34:57.913 305 14438.14 43.25 56008.87 88888.00 2021-11-01 19:34:58.413 305 14438.15 43.32 56008.87 88888.00 2021-11-01 19:34:58.913 305 14438.14 43.29 56008.84 88888.00 2021-11-01 19:34:59.413 305 14438.14 43.29 56008.87 88888.00 2021-11-01 19:34:59.913 305 14438.14 43.35 56008.91 88888.00 2021-11-01 19:35:00.413 305 14438.13 43.32 56008.92 88888.00 2021-11-01 19:35:00.913 305 14438.09 43.33 56008.96 88888.00 2021-11-01 19:35:01.413 305 14438.11 43.34 56008.91 88888.00 2021-11-01 19:35:01.913 305 14438.13 43.44 56008.84 88888.00 2021-11-01 19:35:02.913 305 14438.15 43.43 56008.88 88888.00 2021-11-01 19:35:03.413 305 14438.11 43.46 56008.91 88888.00 2021-11-01 19:35:03.913 305 14438.07 43.41 56008.88 88888.00 2021-11-01 19:35:04.413 305 14438.07 43.41 56008.84 88888.00 2021-11-01 19:35:04.913 305 14438.10 43.34 56008.82 88888.00 2021-11-01 19:35:05.413 305 14438.06 43.36 56008.85 88888.00 2021-11-01 19:35:05.913 305 14438.05 43.37 56008.88 88888.00 2021-11-01 19:35:06.413 305 14438.07 43.36 56008.90 88888.00 2021-11-01 19:35:06.913 305 14438.05 43.42 56008.85 88888.00 2021-11-01 19:35:07.413 305 14438.03 43.43 56008.88 88888.00 2021-11-01 19:35:07.913 305 14438.03 43.47 56008.84 88888.00 2021-11-01 19:35:08.413 305 14438.04 43.49 56008.85 88888.00 2021-11-01 19:35:08.913 305 14438.05 43.49 56008.87 88888.00 2021-11-01 19:35:09.413 305 14438.03 43.43 56008.83 88888.00 2021-11-01 19:35:09.913 305 14438.01 43.42 56008.84 88888.00 2021-11-01 19:35:10.413 305 14438.02 43.49 56008.80 88888.00 2021-11-01 19:35:10.913 305 14437.97 43.53 56008.83 88888.00 2021-11-01 19:35:11.413 305 14437.95 43.53 56008.82 88888.00 2021-11-01 19:35:11.913 305 14437.95 43.57 56008.81 88888.00 2021-11-01 19:35:12.413 305 14437.92 43.63 56008.78 88888.00 2021-11-01 19:35:12.913 305 14437.91 43.62 56008.78 88888.00 2021-11-01 19:35:13.413 305 14437.94 43.59 56008.77 88888.00 2021-11-01 19:35:13.913 305 14437.95 43.51 56008.74 88888.00 2021-11-01 19:35:14.413 305 14437.95 43.58 56008.74 88888.00 2021-11-01 19:35:14.913 305 14437.93 43.69 56008.72 88888.00 2021-11-01 19:35:15.413 305 14437.94 43.71 56008.71 88888.00 2021-11-01 19:35:15.913 305 14437.94 43.75 56008.71 88888.00 2021-11-01 19:35:16.413 305 14437.89 43.75 56008.73 88888.00 2021-11-01 19:35:16.913 305 14437.92 43.80 56008.71 88888.00 2021-11-01 19:35:17.413 305 14437.94 43.78 56008.70 88888.00 2021-11-01 19:35:17.913 305 14437.96 43.76 56008.66 88888.00 2021-11-01 19:35:18.413 305 14437.97 43.74 56008.73 88888.00 2021-11-01 19:35:18.913 305 14437.97 43.72 56008.70 88888.00 2021-11-01 19:35:19.413 305 14437.94 43.68 56008.77 88888.00 2021-11-01 19:35:19.913 305 14437.94 43.74 56008.73 88888.00 2021-11-01 19:35:20.413 305 14437.96 43.71 56008.69 88888.00 2021-11-01 19:35:20.913 305 14437.96 43.76 56008.66 88888.00 2021-11-01 19:35:21.413 305 14437.86 43.62 56008.69 88888.00 2021-11-01 19:35:21.913 305 14437.81 43.62 56008.71 88888.00 2021-11-01 19:35:22.904 305 14437.85 43.66 56008.69 88888.00 2021-11-01 19:35:23.404 305 14437.86 43.77 56008.70 88888.00 2021-11-01 19:35:23.904 305 14437.83 43.91 56008.69 88888.00 2021-11-01 19:35:24.404 305 14437.78 43.91 56008.68 88888.00 2021-11-01 19:35:24.904 305 14437.82 43.81 56008.71 88888.00 2021-11-01 19:35:25.404 305 14437.81 43.79 56008.71 88888.00 2021-11-01 19:35:25.904 305 14437.78 43.84 56008.69 88888.00 2021-11-01 19:35:26.404 305 14437.79 43.85 56008.70 88888.00 2021-11-01 19:35:26.904 305 14437.77 43.77 56008.65 88888.00 2021-11-01 19:35:27.404 305 14437.77 43.77 56008.64 88888.00 2021-11-01 19:35:27.904 305 14437.77 43.80 56008.68 88888.00 2021-11-01 19:35:28.404 305 14437.76 43.80 56008.64 88888.00 2021-11-01 19:35:28.904 305 14437.78 43.81 56008.61 88888.00 2021-11-01 19:35:29.404 305 14437.84 43.87 56008.57 88888.00 2021-11-01 19:35:29.904 305 14437.85 43.91 56008.56 88888.00 2021-11-01 19:35:30.904 305 14437.86 43.87 56008.61 88888.00 2021-11-01 19:35:31.404 305 14437.85 43.85 56008.57 88888.00 2021-11-01 19:35:31.904 305 14437.83 43.87 56008.53 88888.00 2021-11-01 19:35:32.404 305 14437.78 43.85 56008.50 88888.00 2021-11-01 19:35:32.904 305 14437.77 43.77 56008.50 88888.00 2021-11-01 19:35:33.404 305 14437.78 43.79 56008.51 88888.00 2021-11-01 19:35:33.904 305 14437.79 44.03 56008.49 88888.00 2021-11-01 19:35:34.404 305 14437.81 44.10 56008.50 88888.00 2021-11-01 19:35:34.904 305 14437.82 44.01 56008.50 88888.00 2021-11-01 19:35:35.404 305 14437.79 43.85 56008.50 88888.00 2021-11-01 19:35:35.904 305 14437.83 43.87 56008.49 88888.00 2021-11-01 19:35:36.404 305 14437.83 43.76 56008.47 88888.00 2021-11-01 19:35:36.904 305 14437.81 43.83 56008.47 88888.00 2021-11-01 19:35:37.404 305 14437.79 43.88 56008.51 88888.00 2021-11-01 19:35:37.904 305 14437.81 43.92 56008.52 88888.00 2021-11-01 19:35:38.404 305 14437.81 43.92 56008.51 88888.00 2021-11-01 19:35:38.904 305 14437.82 43.88 56008.46 88888.00 2021-11-01 19:35:39.404 305 14437.83 43.88 56008.49 88888.00 2021-11-01 19:35:39.904 305 14437.83 43.93 56008.50 88888.00 2021-11-01 19:35:40.404 305 14437.81 43.93 56008.49 88888.00 2021-11-01 19:35:40.904 305 14437.84 43.98 56008.43 88888.00 2021-11-01 19:35:41.404 305 14437.85 44.01 56008.45 88888.00 2021-11-01 19:35:41.904 305 14437.84 44.03 56008.44 88888.00 2021-11-01 19:35:42.404 305 14437.85 44.00 56008.43 88888.00 2021-11-01 19:35:42.904 305 14437.86 44.02 56008.46 88888.00 2021-11-01 19:35:43.404 305 14437.85 44.01 56008.38 88888.00 2021-11-01 19:35:43.904 305 14437.87 44.03 56008.37 88888.00 2021-11-01 19:35:44.404 305 14437.87 44.09 56008.38 88888.00 2021-11-01 19:35:44.904 305 14437.87 44.13 56008.41 88888.00 2021-11-01 19:35:45.404 305 14437.85 44.21 56008.38 88888.00 2021-11-01 19:35:45.904 305 14437.84 44.21 56008.34 88888.00 2021-11-01 19:35:46.404 305 14437.82 44.17 56008.29 88888.00 2021-11-01 19:35:46.904 305 14437.79 44.14 56008.26 88888.00 2021-11-01 19:35:47.404 305 14437.76 44.31 56008.31 88888.00 2021-11-01 19:35:47.904 305 14437.79 44.37 56008.31 88888.00 2021-11-01 19:35:48.404 305 14437.83 44.14 56008.26 88888.00 2021-11-01 19:35:48.904 305 14437.85 44.09 56008.27 88888.00 2021-11-01 19:35:49.404 305 14437.86 44.19 56008.26 88888.00 2021-11-01 19:35:49.904 305 14437.86 44.22 56008.25 88888.00 2021-11-01 19:35:50.404 305 14437.79 44.20 56008.24 88888.00 2021-11-01 19:35:50.904 305 14437.78 44.22 56008.19 88888.00 2021-11-01 19:35:51.404 305 14437.79 44.44 56008.24 88888.00 2021-11-01 19:35:51.904 305 14437.78 44.54 56008.28 88888.00 2021-11-01 19:35:52.404 305 14437.81 44.51 56008.25 88888.00 2021-11-01 19:35:52.904 305 14437.78 44.22 56008.18 88888.00 2021-11-01 19:35:53.404 305 14437.77 44.14 56008.17 88888.00 2021-11-01 19:35:53.904 305 14437.75 44.13 56008.16 88888.00 2021-11-01 19:35:54.404 305 14437.73 44.09 56008.17 88888.00 2021-11-01 19:35:54.904 305 14437.72 44.10 56008.14 88888.00 2021-11-01 19:35:55.404 305 14437.72 44.12 56008.10 88888.00 2021-11-01 19:35:55.904 305 14437.72 44.10 56008.09 88888.00 2021-11-01 19:35:56.404 305 14437.72 44.15 56008.07 88888.00 2021-11-01 19:35:56.904 305 14437.70 44.17 56008.04 88888.00 2021-11-01 19:35:57.404 305 14437.70 44.13 56008.02 88888.00 2021-11-01 19:35:57.904 305 14437.67 44.22 56007.99 88888.00 2021-11-01 19:35:58.404 305 14437.66 44.22 56007.95 88888.00 2021-11-01 19:35:58.904 305 14437.65 44.28 56007.91 88888.00 2021-11-01 19:35:59.404 305 14437.68 44.51 56007.91 88888.00 2021-11-01 19:35:59.904 305 14437.68 44.52 56007.95 88888.00 2021-11-01 19:36:00.404 305 14437.63 44.51 56007.99 88888.00 2021-11-01 19:36:00.904 305 14437.65 44.36 56007.97 88888.00 2021-11-01 19:36:01.404 305 14437.68 44.15 56007.93 88888.00 2021-11-01 19:36:01.904 305 14437.65 44.21 56007.93 88888.00 2021-11-01 19:36:02.404 305 14437.63 44.37 56007.93 88888.00 2021-11-01 19:36:02.904 305 14437.60 44.13 56007.95 88888.00 2021-11-01 19:36:03.404 305 14437.61 44.09 56007.88 88888.00 2021-11-01 19:36:03.904 305 14437.66 44.10 56007.89 88888.00 2021-11-01 19:36:04.404 305 14437.69 44.23 56007.89 88888.00 2021-11-01 19:36:04.904 305 14437.69 44.18 56007.88 88888.00 2021-11-01 19:36:05.404 305 14437.74 44.11 56007.87 88888.00 2021-11-01 19:36:05.905 305 14437.73 44.11 56007.85 88888.00 2021-11-01 19:36:06.405 305 14437.76 44.17 56007.91 88888.00 2021-11-01 19:36:06.905 305 14437.77 44.21 56007.94 88888.00 2021-11-01 19:36:07.405 305 14437.79 44.21 56007.95 88888.00 2021-11-01 19:36:07.905 305 14437.79 44.15 56007.87 88888.00 2021-11-01 19:36:08.405 305 14437.78 44.11 56007.86 88888.00 2021-11-01 19:36:08.905 305 14437.74 44.13 56007.87 88888.00 2021-11-01 19:36:09.405 305 14437.76 44.38 56007.88 88888.00 2021-11-01 19:36:09.905 305 14437.78 44.56 56007.82 88888.00 2021-11-01 19:36:10.405 305 14437.81 44.59 56007.80 88888.00 2021-11-01 19:36:10.905 305 14437.79 44.60 56007.86 88888.00 2021-11-01 19:36:11.405 305 14437.81 44.59 56007.82 88888.00 2021-11-01 19:36:11.905 305 14437.86 44.47 56007.76 88888.00 2021-11-01 19:36:12.405 305 14437.81 44.38 56007.71 88888.00 2021-11-01 19:36:12.905 305 14437.84 44.47 56007.78 88888.00 2021-11-01 19:36:13.405 305 14437.85 44.46 56007.82 88888.00 2021-11-01 19:36:14.405 305 14437.87 44.21 56007.79 88888.00 2021-11-01 19:36:14.905 305 14437.86 44.30 56007.77 88888.00 2021-11-01 19:36:15.405 305 14437.85 44.31 56007.77 88888.00 2021-11-01 19:36:15.905 305 14437.85 44.31 56007.72 88888.00 2021-11-01 19:36:16.405 305 14437.86 44.31 56007.71 88888.00 2021-11-01 19:36:16.905 305 14437.86 44.34 56007.71 88888.00 2021-11-01 19:36:17.405 305 14437.87 44.28 56007.66 88888.00 2021-11-01 19:36:17.905 305 14437.87 44.22 56007.67 88888.00 2021-11-01 19:36:18.405 305 14437.88 44.26 56007.68 88888.00 2021-11-01 19:36:18.905 305 14437.88 44.27 56007.63 88888.00 2021-11-01 19:36:19.405 305 14437.86 44.17 56007.66 88888.00 2021-11-01 19:36:19.905 305 14437.87 44.13 56007.66 88888.00 2021-11-01 19:36:20.405 305 14437.88 44.25 56007.65 88888.00 2021-11-01 19:36:20.905 305 14437.91 44.29 56007.60 88888.00 2021-11-01 19:36:21.405 305 14437.89 44.39 56007.59 88888.00 2021-11-01 19:36:21.905 305 14437.91 44.28 56007.61 88888.00 2021-11-01 19:36:22.405 305 14437.92 44.26 56007.53 88888.00 2021-11-01 19:36:22.905 305 14437.93 44.23 56007.58 88888.00 2021-11-01 19:36:23.405 305 14437.93 44.39 56007.69 88888.00 2021-11-01 19:36:23.905 305 14437.94 44.65 56007.65 88888.00 2021-11-01 19:36:24.405 305 14437.96 44.55 56007.67 88888.00 2021-11-01 19:36:24.905 305 14437.96 44.29 56007.66 88888.00 2021-11-01 19:36:25.405 305 14437.94 44.22 56007.57 88888.00 2021-11-01 19:36:25.905 305 14437.93 44.27 56007.56 88888.00 2021-11-01 19:36:26.405 305 14437.92 44.21 56007.57 88888.00 2021-11-01 19:36:26.905 305 14437.95 44.17 56007.58 88888.00 2021-11-01 19:36:27.405 305 14437.92 44.22 56007.56 88888.00 2021-11-01 19:36:27.905 305 14437.92 44.22 56007.52 88888.00 2021-11-01 19:36:28.405 305 14437.91 44.51 56007.54 88888.00 2021-11-01 19:36:28.905 305 14437.91 44.48 56007.51 88888.00 2021-11-01 19:36:29.405 305 14437.95 44.36 56007.47 88888.00 2021-11-01 19:36:29.905 305 14437.95 44.22 56007.46 88888.00 2021-11-01 19:36:30.405 305 14437.94 44.22 56007.51 88888.00 2021-11-01 19:36:30.905 305 14437.93 44.32 56007.50 88888.00 2021-11-01 19:36:31.405 305 14437.92 44.48 56007.47 88888.00 2021-11-01 19:36:31.905 305 14437.95 44.43 56007.43 88888.00 2021-11-01 19:36:32.405 305 14437.97 44.53 56007.43 88888.00 2021-11-01 19:36:32.905 305 14437.94 44.44 56007.47 88888.00 2021-11-01 19:36:33.405 305 14437.96 44.46 56007.50 88888.00 2021-11-01 19:36:33.905 305 14437.96 44.46 56007.49 88888.00 2021-11-01 19:36:34.405 305 14437.98 44.44 56007.41 88888.00 2021-11-01 19:36:34.905 305 14437.96 44.42 56007.43 88888.00 2021-11-01 19:36:35.405 305 14437.93 44.46 56007.47 88888.00 2021-11-01 19:36:35.905 305 14437.92 44.45 56007.39 88888.00 2021-11-01 19:36:36.405 305 14437.95 44.44 56007.37 88888.00 2021-11-01 19:36:36.905 305 14437.94 44.40 56007.37 88888.00 2021-11-01 19:36:37.405 305 14437.92 44.28 56007.38 88888.00 2021-11-01 19:36:37.905 305 14437.89 44.28 56007.39 88888.00 2021-11-01 19:36:38.405 305 14437.92 44.31 56007.40 88888.00 2021-11-01 19:36:38.905 305 14437.93 44.30 56007.44 88888.00 2021-11-01 19:36:39.405 305 14437.97 44.25 56007.43 88888.00 2021-11-01 19:36:39.905 305 14437.95 44.23 56007.41 88888.00 2021-11-01 19:36:40.405 305 14437.92 44.31 56007.39 88888.00 2021-11-01 19:36:40.905 305 14437.95 44.26 56007.41 88888.00 2021-11-01 19:36:41.405 305 14437.96 44.32 56007.38 88888.00 2021-11-01 19:36:41.905 305 14437.98 44.36 56007.39 88888.00 2021-11-01 19:36:42.405 305 14437.94 44.30 56007.42 88888.00 2021-11-01 19:36:42.905 305 14437.95 44.27 56007.43 88888.00 2021-11-01 19:36:43.405 305 14437.97 44.30 56007.40 88888.00 2021-11-01 19:36:43.905 305 14438.00 44.31 56007.38 88888.00 2021-11-01 19:36:44.405 305 14438.01 44.29 56007.39 88888.00 2021-11-01 19:36:44.905 305 14437.97 44.34 56007.39 88888.00 2021-11-01 19:36:45.405 305 14437.96 44.31 56007.41 88888.00 2021-11-01 19:36:45.905 305 14437.96 44.26 56007.38 88888.00 2021-11-01 19:36:46.405 305 14437.95 44.29 56007.33 88888.00 2021-11-01 19:36:46.905 305 14437.96 44.25 56007.35 88888.00 2021-11-01 19:36:47.405 305 14438.02 44.27 56007.32 88888.00 2021-11-01 19:36:47.905 305 14438.01 44.28 56007.31 88888.00 2021-11-01 19:36:48.405 305 14438.01 44.29 56007.32 88888.00 2021-11-01 19:36:48.905 305 14438.02 44.31 56007.31 88888.00 2021-11-01 19:36:49.406 305 14438.01 44.32 56007.30 88888.00 2021-11-01 19:36:49.906 305 14438.01 44.38 56007.35 88888.00 2021-11-01 19:36:50.406 305 14438.04 44.40 56007.40 88888.00 2021-11-01 19:36:50.906 305 14438.06 44.43 56007.43 88888.00 2021-11-01 19:36:51.406 305 14438.07 44.47 56007.37 88888.00 2021-11-01 19:36:51.906 305 14438.05 44.36 56007.33 88888.00 2021-11-01 19:36:52.406 305 14438.01 44.34 56007.37 88888.00 2021-11-01 19:36:52.906 305 14438.05 44.32 56007.39 88888.00 2021-11-01 19:36:53.406 305 14438.06 44.35 56007.35 88888.00 2021-11-01 19:36:53.906 305 14438.03 44.32 56007.25 88888.00 2021-11-01 19:36:54.406 305 14438.02 44.36 56007.29 88888.00 2021-11-01 19:36:54.906 305 14438.05 44.34 56007.37 88888.00 2021-11-01 19:36:55.406 305 14438.05 44.32 56007.22 88888.00 2021-11-01 19:36:55.906 305 14438.02 44.37 56007.15 88888.00 2021-11-01 19:36:56.406 305 14438.01 44.31 56007.22 88888.00 2021-11-01 19:36:56.906 305 14438.03 44.29 56007.24 88888.00 2021-11-01 19:36:57.406 305 14438.07 44.35 56007.24 88888.00 2021-11-01 19:36:57.906 305 14438.07 44.32 56007.22 88888.00 2021-11-01 19:36:58.406 305 14438.11 44.31 56007.19 88888.00 2021-11-01 19:36:58.906 305 14438.09 44.31 56007.19 88888.00 2021-11-01 19:36:59.406 305 14438.11 44.29 56007.18 88888.00 2021-11-01 19:36:59.906 305 14438.15 44.28 56007.22 88888.00 2021-11-01 19:37:00.406 305 14438.18 44.32 56007.16 88888.00 2021-11-01 19:37:00.906 305 14438.18 44.36 56007.13 88888.00 2021-11-01 19:37:01.406 305 14438.16 44.34 56007.13 88888.00 2021-11-01 19:37:01.906 305 14438.20 44.27 56007.18 88888.00 2021-11-01 19:37:02.406 305 14438.19 44.18 56007.15 88888.00 2021-11-01 19:37:02.906 305 14438.18 44.18 56007.09 88888.00 2021-11-01 19:37:03.406 305 14438.19 44.26 56007.06 88888.00 2021-11-01 19:37:03.906 305 14438.18 44.08 56007.10 88888.00 2021-11-01 19:37:04.406 305 14438.16 44.05 56007.10 88888.00 2021-11-01 19:37:04.906 305 14438.19 44.11 56007.11 88888.00 2021-11-01 19:37:06.406 305 14438.20 44.37 56007.10 88888.00 2021-11-01 19:37:06.906 305 14438.22 44.18 56007.04 88888.00 2021-11-01 19:37:07.406 305 14438.22 44.22 56007.05 88888.00 2021-11-01 19:37:07.906 305 14438.19 44.35 56007.09 88888.00 2021-11-01 19:37:08.406 305 14438.16 44.18 56007.06 88888.00 2021-11-01 19:37:08.906 305 14438.14 44.05 56007.02 88888.00 2021-11-01 19:37:09.406 305 14438.07 43.97 56007.01 88888.00 2021-11-01 19:37:09.906 305 14438.04 43.87 56007.00 88888.00 2021-11-01 19:37:10.406 305 14438.06 43.92 56006.99 88888.00 2021-11-01 19:37:10.906 305 14438.06 44.14 56007.01 88888.00 2021-11-01 19:37:11.406 305 14438.09 44.20 56007.03 88888.00 2021-11-01 19:37:11.906 305 14438.11 44.28 56006.99 88888.00 2021-11-01 19:37:12.406 305 14438.11 44.39 56006.97 88888.00 2021-11-01 19:37:12.906 305 14438.12 44.23 56006.97 88888.00 2021-11-01 19:37:13.406 305 14438.12 44.00 56006.97 88888.00 2021-11-01 19:37:13.906 305 14438.11 43.95 56006.93 88888.00 2021-11-01 19:37:14.406 305 14438.15 44.11 56006.92 88888.00 2021-11-01 19:37:14.906 305 14438.19 44.08 56006.90 88888.00 2021-11-01 19:37:16.406 305 14438.24 44.04 56006.84 88888.00 2021-11-01 19:37:16.906 305 14438.24 44.19 56006.81 88888.00 2021-11-01 19:37:17.406 305 14438.28 44.36 56006.77 88888.00 2021-11-01 19:37:17.906 305 14438.29 44.59 56006.83 88888.00 2021-11-01 19:37:18.406 305 14438.30 44.62 56006.86 88888.00 2021-11-01 19:37:18.906 305 14438.30 44.38 56006.83 88888.00 2021-11-01 19:37:19.406 305 14438.26 44.29 56006.82 88888.00 2021-11-01 19:37:19.906 305 14438.30 44.26 56006.84 88888.00 2021-11-01 19:37:20.406 305 14438.28 44.20 56006.86 88888.00 2021-11-01 19:37:20.906 305 14438.25 44.17 56006.87 88888.00 2021-11-01 19:37:21.406 305 14438.23 44.23 56006.84 88888.00 2021-11-01 19:37:21.906 305 14438.23 44.23 56006.87 88888.00 2021-11-01 19:37:22.406 305 14438.24 44.15 56006.79 88888.00 2021-11-01 19:37:22.906 305 14438.25 44.18 56006.76 88888.00 2021-11-01 19:37:23.406 305 14438.24 44.34 56006.78 88888.00 2021-11-01 19:37:23.906 305 14438.21 44.28 56006.77 88888.00 2021-11-01 19:37:24.406 305 14438.25 44.26 56006.84 88888.00 2021-11-01 19:37:24.906 305 14438.24 44.31 56006.86 88888.00 2021-11-01 19:37:25.906 305 14438.22 44.23 56006.83 88888.00 2021-11-01 19:37:26.406 305 14438.24 44.18 56006.84 88888.00 2021-11-01 19:37:26.906 305 14438.26 44.15 56006.88 88888.00 2021-11-01 19:37:27.406 305 14438.28 44.21 56006.88 88888.00 2021-11-01 19:37:27.906 305 14438.25 44.29 56006.92 88888.00 2021-11-01 19:37:28.406 305 14438.28 44.17 56006.86 88888.00 2021-11-01 19:37:28.906 305 14438.25 44.20 56006.77 88888.00 2021-11-01 19:37:29.406 305 14438.25 44.21 56006.81 88888.00 2021-11-01 19:37:29.906 305 14438.28 44.18 56006.88 88888.00 2021-11-01 19:37:30.406 305 14438.30 44.20 56006.91 88888.00 2021-11-01 19:37:30.907 305 14438.31 44.08 56006.91 88888.00 2021-11-01 19:37:31.407 305 14438.30 43.93 56006.88 88888.00 2021-11-01 19:37:31.907 305 14438.28 43.91 56006.88 88888.00 2021-11-01 19:37:32.407 305 14438.28 43.92 56006.86 88888.00 2021-11-01 19:37:32.907 305 14438.28 43.92 56006.92 88888.00 2021-11-01 19:37:33.407 305 14438.30 43.95 56006.99 88888.00 2021-11-01 19:37:33.907 305 14438.31 43.97 56007.02 88888.00 2021-11-01 19:37:34.407 305 14438.33 43.96 56006.95 88888.00 2021-11-01 19:37:34.907 305 14438.34 43.96 56006.88 88888.00 2021-11-01 19:37:35.907 305 14438.30 43.97 56006.90 88888.00 2021-11-01 19:37:36.407 305 14438.32 44.03 56006.88 88888.00 2021-11-01 19:37:36.907 305 14438.34 43.98 56006.87 88888.00 2021-11-01 19:37:37.407 305 14438.35 43.98 56006.88 88888.00 2021-11-01 19:37:37.907 305 14438.34 43.91 56006.88 88888.00 2021-11-01 19:37:38.407 305 14438.34 43.93 56006.90 88888.00 2021-11-01 19:37:38.907 305 14438.33 43.89 56006.88 88888.00 2021-11-01 19:37:39.407 305 14438.35 43.86 56006.85 88888.00 2021-11-01 19:37:39.907 305 14438.32 43.85 56006.83 88888.00 2021-11-01 19:37:40.407 305 14438.31 43.84 56006.84 88888.00 2021-11-01 19:37:40.907 305 14438.33 43.89 56006.90 88888.00 2021-11-01 19:37:41.407 305 14438.33 43.88 56006.92 88888.00 2021-11-01 19:37:41.907 305 14438.33 43.81 56006.86 88888.00 2021-11-01 19:37:42.407 305 14438.35 43.85 56006.83 88888.00 2021-11-01 19:37:42.907 305 14438.35 43.93 56006.84 88888.00 2021-11-01 19:37:43.907 305 14438.35 43.86 56006.78 88888.00 2021-11-01 19:37:44.407 305 14438.35 43.91 56006.77 88888.00 2021-11-01 19:37:44.907 305 14438.38 43.87 56006.79 88888.00 2021-11-01 19:37:45.407 305 14438.39 43.86 56006.84 88888.00 2021-11-01 19:37:45.907 305 14438.37 43.85 56006.81 88888.00 2021-11-01 19:37:46.407 305 14438.40 43.76 56006.74 88888.00 2021-11-01 19:37:46.907 305 14438.44 43.80 56006.69 88888.00 2021-11-01 19:37:47.407 305 14438.43 43.86 56006.72 88888.00 2021-11-01 19:37:47.907 305 14438.42 43.89 56006.68 88888.00 2021-11-01 19:37:48.407 305 14438.43 43.91 56006.69 88888.00 2021-11-01 19:37:48.907 305 14438.46 43.94 56006.69 88888.00 2021-11-01 19:37:49.407 305 14438.46 43.96 56006.67 88888.00 2021-11-01 19:37:49.907 305 14438.42 43.97 56006.81 88888.00 2021-11-01 19:37:50.407 305 14438.43 43.92 56006.84 88888.00 2021-11-01 19:37:50.907 305 14438.47 43.91 56006.78 88888.00 2021-11-01 19:37:51.407 305 14438.47 43.93 56006.76 88888.00 2021-11-01 19:37:51.907 305 14438.49 43.91 56006.83 88888.00 2021-11-01 19:37:52.407 305 14438.49 43.80 56006.85 88888.00 2021-11-01 19:37:52.907 305 14438.48 43.89 56006.76 88888.00 2021-11-01 19:37:53.407 305 14438.50 43.94 56006.71 88888.00 2021-11-01 19:37:53.907 305 14438.50 43.87 56006.77 88888.00 2021-11-01 19:37:54.407 305 14438.51 43.88 56006.76 88888.00 2021-11-01 19:37:54.907 305 14438.52 43.91 56006.76 88888.00 2021-11-01 19:37:55.407 305 14438.56 43.93 56006.77 88888.00 2021-11-01 19:37:55.907 305 14438.57 43.87 56006.76 88888.00 2021-11-01 19:37:56.407 305 14438.57 43.95 56006.68 88888.00 2021-11-01 19:37:56.907 305 14438.53 44.19 56006.65 88888.00 2021-11-01 19:37:57.407 305 14438.54 44.21 56006.67 88888.00 2021-11-01 19:37:57.907 305 14438.57 44.00 56006.69 88888.00 2021-11-01 19:37:58.407 305 14438.56 43.93 56006.63 88888.00 2021-11-01 19:37:58.907 305 14438.57 43.93 56006.62 88888.00 2021-11-01 19:37:59.407 305 14438.57 43.92 56006.66 88888.00 2021-11-01 19:37:59.907 305 14438.52 44.06 56006.66 88888.00 2021-11-01 19:38:00.407 305 14438.51 44.22 56006.68 88888.00 2021-11-01 19:38:00.907 305 14438.49 44.13 56006.72 88888.00 2021-11-01 19:38:01.407 305 14438.51 44.12 56006.71 88888.00 2021-11-01 19:38:01.907 305 14438.50 44.20 56006.75 88888.00 2021-11-01 19:38:02.407 305 14438.49 44.11 56006.74 88888.00 2021-11-01 19:38:02.907 305 14438.52 44.06 56006.72 88888.00 2021-11-01 19:38:03.907 305 14438.52 44.11 56006.69 88888.00 2021-11-01 19:38:04.407 305 14438.52 44.04 56006.72 88888.00 2021-11-01 19:38:04.907 305 14438.49 44.00 56006.73 88888.00 2021-11-01 19:38:05.407 305 14438.51 43.92 56006.72 88888.00 2021-11-01 19:38:05.907 305 14438.54 43.86 56006.68 88888.00 2021-11-01 19:38:06.407 305 14438.57 43.94 56006.65 88888.00 2021-11-01 19:38:06.907 305 14438.58 44.05 56006.69 88888.00 2021-11-01 19:38:07.407 305 14438.60 44.01 56006.72 88888.00 2021-11-01 19:38:07.907 305 14438.60 44.00 56006.67 88888.00 2021-11-01 19:38:08.407 305 14438.60 43.98 56006.69 88888.00 2021-11-01 19:38:08.907 305 14438.61 44.05 56006.71 88888.00 2021-11-01 19:38:09.407 305 14438.61 44.10 56006.69 88888.00 2021-11-01 19:38:09.907 305 14438.59 43.98 56006.72 88888.00 2021-11-01 19:38:10.407 305 14438.56 43.91 56006.73 88888.00 2021-11-01 19:38:10.907 305 14438.54 43.89 56006.73 88888.00 2021-11-01 19:38:11.407 305 14438.54 43.92 56006.74 88888.00 2021-11-01 19:38:11.907 305 14438.59 43.92 56006.75 88888.00 2021-11-01 19:38:12.407 305 14438.59 44.02 56006.69 88888.00 2021-11-01 19:38:12.907 305 14438.62 44.02 56006.69 88888.00 2021-11-01 19:38:13.407 305 14438.66 44.00 56006.69 88888.00 2021-11-01 19:38:13.908 305 14438.68 43.97 56006.69 88888.00 2021-11-01 19:38:14.408 305 14438.67 44.01 56006.66 88888.00 2021-11-01 19:38:14.908 305 14438.63 44.01 56006.68 88888.00 2021-11-01 19:38:15.408 305 14438.62 44.02 56006.72 88888.00 2021-11-01 19:38:15.908 305 14438.65 44.03 56006.79 88888.00 2021-11-01 19:38:16.408 305 14438.68 44.12 56006.77 88888.00 2021-11-01 19:38:16.908 305 14438.70 44.26 56006.72 88888.00 2021-11-01 19:38:17.408 305 14438.70 44.18 56006.69 88888.00 2021-11-01 19:38:17.908 305 14438.70 44.12 56006.68 88888.00 2021-11-01 19:38:18.408 305 14438.71 44.04 56006.66 88888.00 2021-11-01 19:38:18.908 305 14438.70 44.05 56006.68 88888.00 2021-11-01 19:38:19.408 305 14438.74 44.12 56006.65 88888.00 2021-11-01 19:38:19.908 305 14438.72 44.13 56006.65 88888.00 2021-11-01 19:38:20.408 305 14438.77 44.13 56006.65 88888.00 2021-11-01 19:38:20.908 305 14438.80 44.13 56006.67 88888.00 2021-11-01 19:38:21.408 305 14438.76 44.19 56006.68 88888.00 2021-11-01 19:38:21.908 305 14438.77 44.28 56006.67 88888.00 2021-11-01 19:38:22.408 305 14438.77 44.14 56006.65 88888.00 2021-11-01 19:38:22.908 305 14438.75 44.15 56006.66 88888.00 2021-11-01 19:38:23.908 305 14438.80 44.17 56006.67 88888.00 2021-11-01 19:38:24.408 305 14438.84 44.15 56006.71 88888.00 2021-11-01 19:38:24.908 305 14438.84 44.13 56006.76 88888.00 2021-11-01 19:38:25.408 305 14438.86 44.15 56006.65 88888.00 2021-11-01 19:38:25.908 305 14438.93 44.20 56006.62 88888.00 2021-11-01 19:38:26.408 305 14438.93 44.14 56006.65 88888.00 2021-11-01 19:38:26.908 305 14438.90 44.26 56006.71 88888.00 2021-11-01 19:38:27.408 305 14438.87 44.40 56006.77 88888.00 2021-11-01 19:38:27.908 305 14438.89 44.29 56006.74 88888.00 2021-11-01 19:38:28.408 305 14438.90 44.43 56006.67 88888.00 2021-11-01 19:38:28.908 305 14438.89 44.23 56006.64 88888.00 2021-11-01 19:38:29.408 305 14438.95 44.12 56006.64 88888.00 2021-11-01 19:38:29.908 305 14438.96 44.13 56006.56 88888.00 2021-11-01 19:38:30.408 305 14438.96 44.15 56006.50 88888.00 2021-11-01 19:38:30.908 305 14438.95 44.19 56006.54 88888.00 2021-11-01 19:38:31.408 305 14438.93 44.28 56006.64 88888.00 2021-11-01 19:38:31.908 305 14438.91 44.26 56006.65 88888.00 2021-11-01 19:38:32.408 305 14438.95 44.30 56006.57 88888.00 2021-11-01 19:38:32.908 305 14438.96 44.28 56006.57 88888.00 2021-11-01 19:38:33.408 305 14438.95 44.20 56006.67 88888.00 2021-11-01 19:38:33.908 305 14438.96 44.26 56006.64 88888.00 2021-11-01 19:38:34.408 305 14438.98 44.22 56006.57 88888.00 2021-11-01 19:38:34.908 305 14438.97 44.19 56006.58 88888.00 2021-11-01 19:38:35.408 305 14438.98 44.28 56006.60 88888.00 2021-11-01 19:38:35.908 305 14438.96 44.30 56006.54 88888.00 2021-11-01 19:38:36.408 305 14438.97 44.29 56006.53 88888.00 2021-11-01 19:38:36.908 305 14438.97 44.28 56006.59 88888.00 2021-11-01 19:38:37.408 305 14438.98 44.29 56006.56 88888.00 2021-11-01 19:38:37.908 305 14438.98 44.47 56006.53 88888.00 2021-11-01 19:38:38.408 305 14438.96 44.56 56006.49 88888.00 2021-11-01 19:38:38.908 305 14438.98 44.32 56006.45 88888.00 2021-11-01 19:38:39.408 305 14439.04 44.42 56006.47 88888.00 2021-11-01 19:38:39.908 305 14439.06 44.35 56006.47 88888.00 2021-11-01 19:38:40.408 305 14439.04 44.30 56006.47 88888.00 2021-11-01 19:38:40.908 305 14439.05 44.26 56006.41 88888.00 2021-11-01 19:38:41.408 305 14439.04 44.32 56006.45 88888.00 2021-11-01 19:38:41.908 305 14439.04 44.30 56006.56 88888.00 2021-11-01 19:38:42.408 305 14439.04 44.28 56006.54 88888.00 2021-11-01 19:38:42.908 305 14439.06 44.28 56006.52 88888.00 2021-11-01 19:38:43.908 305 14439.02 44.29 56006.55 88888.00 2021-11-01 19:38:44.408 305 14439.04 44.27 56006.49 88888.00 2021-11-01 19:38:44.908 305 14439.08 44.26 56006.36 88888.00 2021-11-01 19:38:45.408 305 14439.07 44.19 56006.32 88888.00 2021-11-01 19:38:45.908 305 14439.11 44.30 56006.32 88888.00 2021-11-01 19:38:46.408 305 14439.09 44.35 56006.36 88888.00 2021-11-01 19:38:46.908 305 14439.07 44.18 56006.36 88888.00 2021-11-01 19:38:47.408 305 14439.08 44.12 56006.34 88888.00 2021-11-01 19:38:47.908 305 14439.13 44.13 56006.29 88888.00 2021-11-01 19:38:48.408 305 14439.13 44.29 56006.34 88888.00 2021-11-01 19:38:48.908 305 14439.13 44.15 56006.36 88888.00 2021-11-01 19:38:49.408 305 14439.12 44.13 56006.37 88888.00 2021-11-01 19:38:49.908 305 14439.13 44.21 56006.36 88888.00 2021-11-01 19:38:50.408 305 14439.17 44.31 56006.41 88888.00 2021-11-01 19:38:50.908 305 14439.14 44.34 56006.40 88888.00 2021-11-01 19:38:51.408 305 14439.12 44.22 56006.41 88888.00 2021-11-01 19:38:51.908 305 14439.14 44.20 56006.41 88888.00 2021-11-01 19:38:52.408 305 14439.14 44.30 56006.35 88888.00 2021-11-01 19:38:52.908 305 14439.13 44.22 56006.35 88888.00 2021-11-01 19:38:53.408 305 14439.14 44.21 56006.35 88888.00 2021-11-01 19:38:53.908 305 14439.15 44.19 56006.30 88888.00 2021-11-01 19:38:54.408 305 14439.15 44.23 56006.27 88888.00 2021-11-01 19:38:54.908 305 14439.14 44.27 56006.26 88888.00 2021-11-01 19:38:55.408 305 14439.17 44.29 56006.26 88888.00 2021-11-01 19:38:55.908 305 14439.17 44.37 56006.21 88888.00 2021-11-01 19:38:56.408 305 14439.18 44.31 56006.17 88888.00 2021-11-01 19:38:56.908 305 14439.23 44.32 56006.18 88888.00 2021-11-01 19:38:57.408 305 14439.22 44.23 56006.25 88888.00 2021-11-01 19:38:57.908 305 14439.22 44.18 56006.25 88888.00 2021-11-01 19:38:58.408 305 14439.24 44.17 56006.20 88888.00 2021-11-01 19:38:58.909 305 14439.23 44.21 56006.19 88888.00 2021-11-01 19:38:59.409 305 14439.22 44.23 56006.19 88888.00 2021-11-01 19:38:59.909 305 14439.18 44.25 56006.16 88888.00 2021-11-01 19:39:00.409 305 14439.17 44.22 56006.15 88888.00 2021-11-01 19:39:00.909 305 14439.15 44.21 56006.15 88888.00 2021-11-01 19:39:01.409 305 14439.16 44.19 56006.11 88888.00 2021-11-01 19:39:01.909 305 14439.17 44.21 56006.08 88888.00 2021-11-01 19:39:02.409 305 14439.13 44.14 56006.11 88888.00 2021-11-01 19:39:02.909 305 14439.13 44.15 56006.09 88888.00 2021-11-01 19:39:03.409 305 14439.14 44.12 56006.04 88888.00 2021-11-01 19:39:03.909 305 14439.14 44.15 56006.06 88888.00 2021-11-01 19:39:04.409 305 14439.16 44.12 56006.10 88888.00 2021-11-01 19:39:04.909 305 14439.13 44.13 56006.11 88888.00 2021-11-01 19:39:05.409 305 14439.11 44.15 56006.08 88888.00 2021-11-01 19:39:05.909 305 14439.08 44.19 56006.08 88888.00 2021-11-01 19:39:06.409 305 14439.08 44.14 56006.04 88888.00 2021-11-01 19:39:07.409 305 14439.05 44.19 56005.99 88888.00 2021-11-01 19:39:07.909 305 14439.04 44.17 56006.01 88888.00 2021-11-01 19:39:08.409 305 14439.05 44.08 56005.99 88888.00 2021-11-01 19:39:08.909 305 14439.00 44.12 56005.94 88888.00 2021-11-01 19:39:09.409 305 14438.97 44.06 56005.93 88888.00 2021-11-01 19:39:09.909 305 14438.98 44.08 56005.96 88888.00 2021-11-01 19:39:10.409 305 14438.96 44.10 56005.94 88888.00 2021-11-01 19:39:10.909 305 14438.95 44.10 56005.92 88888.00 2021-11-01 19:39:11.409 305 14438.93 44.06 56005.92 88888.00 2021-11-01 19:39:11.909 305 14438.95 44.04 56005.90 88888.00 2021-11-01 19:39:12.409 305 14438.95 44.05 56005.92 88888.00 2021-11-01 19:39:12.909 305 14438.99 44.10 56005.93 88888.00 2021-11-01 19:39:13.409 305 14438.98 44.08 56005.91 88888.00 2021-11-01 19:39:13.909 305 14438.98 44.14 56005.90 88888.00 2021-11-01 19:39:14.409 305 14439.00 44.15 56005.90 88888.00 2021-11-01 19:39:14.909 305 14439.00 44.22 56005.85 88888.00 2021-11-01 19:39:15.409 305 14438.98 44.17 56005.85 88888.00 2021-11-01 19:39:15.909 305 14438.96 44.13 56005.83 88888.00 2021-11-01 19:39:16.409 305 14438.95 44.11 56005.84 88888.00 2021-11-01 19:39:17.409 305 14438.96 44.21 56005.82 88888.00 2021-11-01 19:39:17.909 305 14438.98 44.11 56005.89 88888.00 2021-11-01 19:39:18.409 305 14438.97 44.12 56005.89 88888.00 2021-11-01 19:39:18.909 305 14438.91 44.14 56005.83 88888.00 2021-11-01 19:39:19.409 305 14438.95 44.19 56005.89 88888.00 2021-11-01 19:39:19.909 305 14438.94 44.18 56005.91 88888.00 2021-11-01 19:39:20.409 305 14438.95 44.11 56005.91 88888.00 2021-11-01 19:39:20.909 305 14438.97 44.13 56005.90 88888.00 2021-11-01 19:39:21.409 305 14438.99 44.26 56005.84 88888.00 2021-11-01 19:39:21.909 305 14439.00 44.21 56005.84 88888.00 2021-11-01 19:39:22.409 305 14439.03 44.23 56005.83 88888.00 2021-11-01 19:39:22.909 305 14439.02 44.14 56005.83 88888.00 2021-11-01 19:39:23.409 305 14439.04 44.19 56005.83 88888.00 2021-11-01 19:39:23.909 305 14439.04 44.21 56005.81 88888.00 2021-11-01 19:39:24.409 305 14439.06 44.26 56005.81 88888.00 2021-11-01 19:39:24.909 305 14439.07 44.28 56005.80 88888.00 2021-11-01 19:39:25.409 305 14439.08 44.27 56005.81 88888.00 2021-11-01 19:39:25.909 305 14439.07 44.23 56005.80 88888.00 2021-11-01 19:39:26.409 305 14439.08 44.28 56005.75 88888.00 2021-11-01 19:39:26.909 305 14439.11 44.26 56005.77 88888.00 2021-11-01 19:39:27.409 305 14439.11 44.20 56005.81 88888.00 2021-11-01 19:39:27.909 305 14439.08 44.18 56005.79 88888.00 2021-11-01 19:39:28.409 305 14439.11 44.21 56005.75 88888.00 2021-11-01 19:39:28.909 305 14439.09 44.20 56005.70 88888.00 2021-11-01 19:39:29.409 305 14439.08 44.19 56005.73 88888.00 2021-11-01 19:39:29.909 305 14439.11 44.23 56005.83 88888.00 2021-11-01 19:39:30.409 305 14439.14 44.23 56005.81 88888.00 2021-11-01 19:39:30.909 305 14439.14 44.26 56005.82 88888.00 2021-11-01 19:39:31.409 305 14439.16 44.31 56005.83 88888.00 2021-11-01 19:39:31.909 305 14439.12 44.26 56005.82 88888.00 2021-11-01 19:39:32.409 305 14439.06 44.27 56005.82 88888.00 2021-11-01 19:39:32.909 305 14439.03 44.22 56005.80 88888.00 2021-11-01 19:39:33.409 305 14439.04 44.25 56005.83 88888.00 2021-11-01 19:39:33.909 305 14439.04 44.35 56005.81 88888.00 2021-11-01 19:39:34.409 305 14439.03 44.30 56005.78 88888.00 2021-11-01 19:39:34.909 305 14439.02 44.25 56005.78 88888.00 2021-11-01 19:39:35.409 305 14439.02 44.31 56005.75 88888.00 2021-11-01 19:39:35.909 305 14439.05 44.31 56005.78 88888.00 2021-11-01 19:39:36.409 305 14439.05 44.32 56005.78 88888.00 2021-11-01 19:39:37.410 305 14439.08 44.31 56005.74 88888.00 2021-11-01 19:39:37.910 305 14439.06 44.31 56005.70 88888.00 2021-11-01 19:39:38.410 305 14439.07 44.34 56005.65 88888.00 2021-11-01 19:39:38.910 305 14439.09 44.32 56005.70 88888.00 2021-11-01 19:39:39.410 305 14439.12 44.40 56005.71 88888.00 2021-11-01 19:39:39.910 305 14439.12 44.46 56005.64 88888.00 2021-11-01 19:39:40.410 305 14439.05 44.44 56005.59 88888.00 2021-11-01 19:39:40.910 305 14439.00 44.40 56005.60 88888.00 2021-11-01 19:39:41.410 305 14438.99 44.39 56005.64 88888.00 2021-11-01 19:39:41.910 305 14439.02 44.42 56005.61 88888.00 2021-11-01 19:39:42.410 305 14439.02 44.40 56005.52 88888.00 2021-11-01 19:39:42.910 305 14439.02 44.40 56005.53 88888.00 2021-11-01 19:39:43.410 305 14439.03 44.39 56005.53 88888.00 2021-11-01 19:39:43.910 305 14438.96 44.30 56005.51 88888.00 2021-11-01 19:39:44.410 305 14438.97 44.32 56005.51 88888.00 2021-11-01 19:39:44.910 305 14438.98 44.36 56005.53 88888.00 2021-11-01 19:39:45.410 305 14439.00 44.28 56005.55 88888.00 2021-11-01 19:39:45.910 305 14438.99 44.25 56005.54 88888.00 2021-11-01 19:39:46.410 305 14438.99 44.39 56005.49 88888.00 2021-11-01 19:39:46.910 305 14438.98 44.48 56005.54 88888.00 2021-11-01 19:39:47.410 305 14438.96 44.38 56005.51 88888.00 2021-11-01 19:39:47.910 305 14438.97 44.37 56005.42 88888.00 2021-11-01 19:39:48.410 305 14438.97 44.36 56005.42 88888.00 2021-11-01 19:39:48.910 305 14438.93 44.32 56005.40 88888.00 2021-11-01 19:39:49.410 305 14438.95 44.35 56005.38 88888.00 2021-11-01 19:39:49.910 305 14438.96 44.38 56005.34 88888.00 2021-11-01 19:39:50.410 305 14438.98 44.34 56005.31 88888.00 2021-11-01 19:39:50.910 305 14438.95 44.38 56005.33 88888.00 2021-11-01 19:39:51.410 305 14438.93 44.38 56005.35 88888.00 2021-11-01 19:39:51.910 305 14438.89 44.38 56005.34 88888.00 2021-11-01 19:39:52.410 305 14438.91 44.37 56005.31 88888.00 2021-11-01 19:39:52.910 305 14438.93 44.40 56005.35 88888.00 2021-11-01 19:39:53.410 305 14438.91 44.40 56005.43 88888.00 2021-11-01 19:39:53.910 305 14438.89 44.39 56005.50 88888.00 2021-11-01 19:39:54.410 305 14438.87 44.31 56005.46 88888.00 2021-11-01 19:39:54.910 305 14438.89 44.23 56005.40 88888.00 2021-11-01 19:39:55.410 305 14438.91 44.36 56005.35 88888.00 2021-11-01 19:39:55.910 305 14438.93 44.45 56005.37 88888.00 2021-11-01 19:39:56.410 305 14438.90 44.36 56005.38 88888.00 2021-11-01 19:39:56.910 305 14438.90 44.38 56005.37 88888.00 2021-11-01 19:39:57.410 305 14438.93 44.47 56005.37 88888.00 2021-11-01 19:39:57.910 305 14438.87 44.38 56005.38 88888.00 2021-11-01 19:39:58.410 305 14438.90 44.29 56005.38 88888.00 2021-11-01 19:39:58.910 305 14438.95 44.28 56005.35 88888.00 2021-11-01 19:39:59.410 305 14438.91 44.36 56005.35 88888.00 2021-11-01 19:39:59.910 305 14438.88 44.47 56005.29 88888.00 2021-11-01 19:40:00.410 305 14438.89 44.52 56005.32 88888.00 2021-11-01 19:40:00.910 305 14438.90 44.38 56005.35 88888.00 2021-11-01 19:40:01.410 305 14438.91 44.43 56005.37 88888.00 2021-11-01 19:40:01.910 305 14438.89 44.57 56005.34 88888.00 2021-11-01 19:40:02.410 305 14438.90 44.35 56005.33 88888.00 2021-11-01 19:40:02.910 305 14438.87 44.25 56005.34 88888.00 2021-11-01 19:40:03.410 305 14438.88 44.30 56005.33 88888.00 2021-11-01 19:40:03.910 305 14438.88 44.34 56005.32 88888.00 2021-11-01 19:40:04.410 305 14438.85 44.35 56005.29 88888.00 2021-11-01 19:40:04.910 305 14438.87 44.47 56005.29 88888.00 2021-11-01 19:40:05.410 305 14438.87 44.32 56005.27 88888.00 2021-11-01 19:40:05.910 305 14438.87 44.27 56005.29 88888.00 2021-11-01 19:40:06.410 305 14438.87 44.26 56005.33 88888.00 2021-11-01 19:40:06.910 305 14438.86 44.25 56005.31 88888.00 2021-11-01 19:40:07.410 305 14438.88 44.26 56005.28 88888.00 2021-11-01 19:40:07.910 305 14438.90 44.29 56005.29 88888.00 2021-11-01 19:40:08.410 305 14438.88 44.29 56005.35 88888.00 2021-11-01 19:40:08.910 305 14438.89 44.39 56005.36 88888.00 2021-11-01 19:40:09.410 305 14438.89 44.37 56005.38 88888.00 2021-11-01 19:40:09.910 305 14438.93 44.27 56005.36 88888.00 2021-11-01 19:40:10.410 305 14438.93 44.29 56005.34 88888.00 2021-11-01 19:40:10.910 305 14438.90 44.52 56005.32 88888.00 2021-11-01 19:40:11.410 305 14438.91 44.44 56005.32 88888.00 2021-11-01 19:40:11.910 305 14438.89 44.31 56005.34 88888.00 2021-11-01 19:40:12.410 305 14438.89 44.31 56005.35 88888.00 2021-11-01 19:40:12.910 305 14438.93 44.29 56005.28 88888.00 2021-11-01 19:40:13.410 305 14438.95 44.34 56005.27 88888.00 2021-11-01 19:40:13.910 305 14438.94 44.32 56005.26 88888.00 2021-11-01 19:40:14.410 305 14438.95 44.35 56005.27 88888.00 2021-11-01 19:40:14.910 305 14438.90 44.35 56005.34 88888.00 2021-11-01 19:40:15.410 305 14438.89 44.36 56005.37 88888.00 2021-11-01 19:40:15.910 305 14438.88 44.52 56005.31 88888.00 2021-11-01 19:40:16.410 305 14438.86 44.31 56005.26 88888.00 2021-11-01 19:40:16.910 305 14438.87 44.42 56005.22 88888.00 2021-11-01 19:40:17.410 305 14438.91 44.68 56005.23 88888.00 2021-11-01 19:40:17.910 305 14438.91 44.70 56005.21 88888.00 2021-11-01 19:40:18.410 305 14438.95 44.44 56005.23 88888.00 2021-11-01 19:40:18.910 305 14438.90 44.40 56005.22 88888.00 2021-11-01 19:40:19.410 305 14438.90 44.38 56005.17 88888.00 2021-11-01 19:40:19.910 305 14438.90 44.25 56005.14 88888.00 2021-11-01 19:40:20.410 305 14438.94 44.26 56005.09 88888.00 2021-11-01 19:40:20.910 305 14439.00 44.25 56005.06 88888.00 2021-11-01 19:40:21.410 305 14439.04 44.22 56005.06 88888.00 2021-11-01 19:40:21.910 305 14439.06 44.36 56005.05 88888.00 2021-11-01 19:40:22.411 305 14439.06 44.57 56005.02 88888.00 2021-11-01 19:40:22.911 305 14439.07 44.48 56005.05 88888.00 2021-11-01 19:40:23.411 305 14439.08 44.36 56005.07 88888.00 2021-11-01 19:40:23.911 305 14439.07 44.31 56005.09 88888.00 2021-11-01 19:40:24.411 305 14439.07 44.55 56005.12 88888.00 2021-11-01 19:40:24.911 305 14439.04 44.51 56005.09 88888.00 2021-11-01 19:40:25.411 305 14438.94 44.57 56005.09 88888.00 2021-11-01 19:40:25.911 305 14438.93 44.60 56005.08 88888.00 2021-11-01 19:40:26.411 305 14438.93 44.40 56004.99 88888.00 2021-11-01 19:40:26.911 305 14438.94 44.45 56004.96 88888.00 2021-11-01 19:40:27.411 305 14438.91 44.29 56004.97 88888.00 2021-11-01 19:40:27.911 305 14438.90 44.27 56005.00 88888.00 2021-11-01 19:40:28.911 305 14438.94 44.44 56005.00 88888.00 2021-11-01 19:40:29.411 305 14438.96 44.28 56004.96 88888.00 2021-11-01 19:40:29.911 305 14438.96 44.13 56004.96 88888.00 2021-11-01 19:40:30.411 305 14438.97 44.13 56004.90 88888.00 2021-11-01 19:40:30.911 305 14438.99 44.18 56004.90 88888.00 2021-11-01 19:40:31.411 305 14438.97 44.43 56004.90 88888.00 2021-11-01 19:40:31.911 305 14438.96 44.22 56004.88 88888.00 2021-11-01 19:40:32.411 305 14438.97 44.21 56004.82 88888.00 2021-11-01 19:40:32.911 305 14439.03 44.36 56004.75 88888.00 2021-11-01 19:40:33.411 305 14438.99 44.35 56004.81 88888.00 2021-11-01 19:40:33.911 305 14439.04 44.25 56004.87 88888.00 2021-11-01 19:40:34.411 305 14439.06 44.04 56004.82 88888.00 2021-11-01 19:40:34.911 305 14439.11 44.04 56004.78 88888.00 2021-11-01 19:40:35.411 305 14439.12 44.04 56004.82 88888.00 2021-11-01 19:40:35.911 305 14439.12 44.15 56004.84 88888.00 2021-11-01 19:40:36.411 305 14439.13 44.17 56004.77 88888.00 2021-11-01 19:40:36.911 305 14439.15 44.14 56004.78 88888.00 2021-11-01 19:40:37.411 305 14439.15 44.13 56004.76 88888.00 2021-11-01 19:40:37.911 305 14439.14 44.11 56004.78 88888.00 2021-11-01 19:40:38.411 305 14439.09 44.09 56004.79 88888.00 2021-11-01 19:40:38.911 305 14439.09 44.08 56004.76 88888.00 2021-11-01 19:40:39.411 305 14439.13 44.04 56004.71 88888.00 2021-11-01 19:40:39.911 305 14439.14 44.11 56004.71 88888.00 2021-11-01 19:40:40.411 305 14439.17 44.18 56004.77 88888.00 2021-11-01 19:40:40.911 305 14439.15 44.15 56004.79 88888.00 2021-11-01 19:40:41.411 305 14439.16 44.25 56004.77 88888.00 2021-11-01 19:40:41.911 305 14439.19 44.19 56004.75 88888.00 2021-11-01 19:40:42.411 305 14439.21 44.08 56004.68 88888.00 2021-11-01 19:40:42.911 305 14439.19 44.23 56004.68 88888.00 2021-11-01 19:40:43.411 305 14439.22 44.37 56004.69 88888.00 2021-11-01 19:40:43.911 305 14439.23 44.23 56004.65 88888.00 2021-11-01 19:40:44.411 305 14439.18 44.11 56004.60 88888.00 2021-11-01 19:40:44.911 305 14439.21 44.05 56004.61 88888.00 2021-11-01 19:40:45.411 305 14439.21 44.01 56004.67 88888.00 2021-11-01 19:40:45.911 305 14439.22 43.97 56004.68 88888.00 2021-11-01 19:40:46.411 305 14439.25 44.10 56004.69 88888.00 2021-11-01 19:40:46.911 305 14439.27 44.32 56004.65 88888.00 2021-11-01 19:40:47.411 305 14439.30 44.13 56004.65 88888.00 2021-11-01 19:40:47.911 305 14439.33 44.09 56004.70 88888.00 2021-11-01 19:40:48.911 305 14439.33 44.10 56004.75 88888.00 2021-11-01 19:40:49.411 305 14439.33 44.10 56004.76 88888.00 2021-11-01 19:40:49.911 305 14439.37 44.15 56004.75 88888.00 2021-11-01 19:40:50.411 305 14439.40 44.17 56004.77 88888.00 2021-11-01 19:40:50.911 305 14439.40 44.18 56004.71 88888.00 2021-11-01 19:40:51.411 305 14439.42 44.26 56004.67 88888.00 2021-11-01 19:40:51.911 305 14439.45 44.31 56004.68 88888.00 2021-11-01 19:40:52.411 305 14439.45 44.28 56004.69 88888.00 2021-11-01 19:40:52.911 305 14439.48 44.21 56004.71 88888.00 2021-11-01 19:40:53.411 305 14439.46 44.22 56004.69 88888.00 2021-11-01 19:40:53.911 305 14439.49 44.31 56004.68 88888.00 2021-11-01 19:40:54.411 305 14439.51 44.35 56004.70 88888.00 2021-11-01 19:40:54.911 305 14439.54 44.31 56004.74 88888.00 2021-11-01 19:40:55.411 305 14439.58 44.20 56004.71 88888.00 2021-11-01 19:40:55.911 305 14439.55 44.21 56004.66 88888.00 2021-11-01 19:40:56.411 305 14439.54 44.10 56004.68 88888.00 2021-11-01 19:40:56.911 305 14439.54 44.13 56004.70 88888.00 2021-11-01 19:40:57.411 305 14439.55 44.09 56004.69 88888.00 2021-11-01 19:40:57.911 305 14439.61 44.10 56004.67 88888.00 2021-11-01 19:40:58.411 305 14439.63 44.12 56004.68 88888.00 2021-11-01 19:40:58.911 305 14439.64 44.25 56004.72 88888.00 2021-11-01 19:40:59.411 305 14439.62 44.35 56004.69 88888.00 2021-11-01 19:40:59.911 305 14439.62 44.21 56004.70 88888.00 2021-11-01 19:41:00.411 305 14439.63 44.13 56004.70 88888.00 2021-11-01 19:41:00.911 305 14439.69 44.15 56004.68 88888.00 2021-11-01 19:41:01.411 305 14439.67 44.12 56004.60 88888.00 2021-11-01 19:41:01.911 305 14439.64 44.17 56004.58 88888.00 2021-11-01 19:41:02.411 305 14439.62 44.26 56004.65 88888.00 2021-11-01 19:41:02.911 305 14439.67 44.23 56004.68 88888.00 2021-11-01 19:41:03.411 305 14439.70 44.28 56004.70 88888.00 2021-11-01 19:41:03.912 305 14439.73 44.31 56004.69 88888.00 2021-11-01 19:41:04.412 305 14439.76 44.25 56004.70 88888.00 2021-11-01 19:41:04.912 305 14439.79 44.21 56004.69 88888.00 2021-11-01 19:41:05.412 305 14439.83 44.22 56004.70 88888.00 2021-11-01 19:41:05.912 305 14439.85 44.19 56004.77 88888.00 2021-11-01 19:41:06.412 305 14439.87 44.22 56004.75 88888.00 2021-11-01 19:41:06.912 305 14439.88 44.28 56004.72 88888.00 2021-11-01 19:41:07.412 305 14439.91 44.27 56004.75 88888.00 2021-11-01 19:41:07.912 305 14439.96 44.27 56004.70 88888.00 2021-11-01 19:41:08.412 305 14439.96 44.31 56004.67 88888.00 2021-11-01 19:41:08.912 305 14439.93 44.35 56004.69 88888.00 2021-11-01 19:41:09.412 305 14439.99 44.32 56004.70 88888.00 2021-11-01 19:41:09.912 305 14440.00 44.28 56004.70 88888.00 2021-11-01 19:41:10.412 305 14440.00 44.34 56004.70 88888.00 2021-11-01 19:41:10.912 305 14440.00 44.36 56004.70 88888.00 2021-11-01 19:41:11.412 305 14440.01 44.38 56004.67 88888.00 2021-11-01 19:41:11.912 305 14440.02 44.39 56004.69 88888.00 2021-11-01 19:41:12.412 305 14440.05 44.42 56004.68 88888.00 2021-11-01 19:41:12.912 305 14440.05 44.30 56004.63 88888.00 2021-11-01 19:41:13.412 305 14440.06 44.34 56004.56 88888.00 2021-11-01 19:41:13.912 305 14440.07 44.61 56004.60 88888.00 2021-11-01 19:41:14.412 305 14440.08 44.64 56004.68 88888.00 2021-11-01 19:41:14.912 305 14440.10 44.57 56004.67 88888.00 2021-11-01 19:41:15.412 305 14440.11 44.51 56004.71 88888.00 2021-11-01 19:41:15.912 305 14440.14 44.54 56004.69 88888.00 2021-11-01 19:41:16.912 305 14440.15 44.40 56004.68 88888.00 2021-11-01 19:41:17.412 305 14440.16 44.31 56004.77 88888.00 2021-11-01 19:41:17.912 305 14440.20 44.31 56004.69 88888.00 2021-11-01 19:41:18.412 305 14440.20 44.38 56004.65 88888.00 2021-11-01 19:41:18.912 305 14440.17 44.36 56004.67 88888.00 2021-11-01 19:41:19.412 305 14440.19 44.30 56004.72 88888.00 2021-11-01 19:41:19.912 305 14440.21 44.35 56004.76 88888.00 2021-11-01 19:41:20.412 305 14440.23 44.30 56004.75 88888.00 2021-11-01 19:41:20.912 305 14440.21 44.27 56004.70 88888.00 2021-11-01 19:41:21.412 305 14440.19 44.22 56004.70 88888.00 2021-11-01 19:41:21.912 305 14440.24 44.23 56004.66 88888.00 2021-11-01 19:41:22.412 305 14440.29 44.31 56004.62 88888.00 2021-11-01 19:41:22.912 305 14440.32 44.30 56004.67 88888.00 2021-11-01 19:41:23.412 305 14440.34 44.40 56004.65 88888.00 2021-11-01 19:41:23.912 305 14440.34 44.43 56004.62 88888.00 2021-11-01 19:41:24.412 305 14440.33 44.32 56004.68 88888.00 2021-11-01 19:41:24.912 305 14440.35 44.32 56004.66 88888.00 2021-11-01 19:41:25.412 305 14440.35 44.34 56004.66 88888.00 2021-11-01 19:41:25.912 305 14440.36 44.36 56004.68 88888.00 2021-11-01 19:41:26.912 305 14440.36 44.36 56004.69 88888.00 2021-11-01 19:41:27.412 305 14440.38 44.60 56004.70 88888.00 2021-11-01 19:41:27.912 305 14440.39 44.77 56004.70 88888.00 2021-11-01 19:41:28.412 305 14440.39 44.65 56004.70 88888.00 2021-11-01 19:41:28.912 305 14440.38 44.56 56004.67 88888.00 2021-11-01 19:41:29.412 305 14440.39 44.52 56004.65 88888.00 2021-11-01 19:41:29.912 305 14440.43 44.52 56004.65 88888.00 2021-11-01 19:41:30.412 305 14440.45 44.45 56004.69 88888.00 2021-11-01 19:41:30.912 305 14440.46 44.46 56004.75 88888.00 2021-11-01 19:41:31.412 305 14440.42 44.39 56004.70 88888.00 2021-11-01 19:41:31.912 305 14440.46 44.40 56004.63 88888.00 2021-11-01 19:41:32.412 305 14440.46 44.48 56004.61 88888.00 2021-11-01 19:41:32.912 305 14440.45 44.68 56004.61 88888.00 2021-11-01 19:41:33.412 305 14440.47 44.74 56004.63 88888.00 2021-11-01 19:41:33.912 305 14440.47 44.77 56004.65 88888.00 2021-11-01 19:41:34.412 305 14440.47 44.68 56004.62 88888.00 2021-11-01 19:41:34.912 305 14440.47 44.55 56004.61 88888.00 2021-11-01 19:41:35.412 305 14440.48 44.40 56004.61 88888.00 2021-11-01 19:41:35.912 305 14440.50 44.43 56004.57 88888.00 2021-11-01 19:41:36.412 305 14440.48 44.39 56004.50 88888.00 2021-11-01 19:41:36.912 305 14440.48 44.29 56004.52 88888.00 2021-11-01 19:41:37.412 305 14440.43 44.34 56004.57 88888.00 2021-11-01 19:41:37.912 305 14440.44 44.32 56004.49 88888.00 2021-11-01 19:41:38.412 305 14440.48 44.21 56004.44 88888.00 2021-11-01 19:41:38.912 305 14440.50 44.27 56004.35 88888.00 2021-11-01 19:41:39.412 305 14440.45 44.34 56004.35 88888.00 2021-11-01 19:41:40.412 305 14440.43 44.32 56004.41 88888.00 2021-11-01 19:41:40.912 305 14440.43 44.36 56004.41 88888.00 2021-11-01 19:41:41.412 305 14440.45 44.31 56004.38 88888.00 2021-11-01 19:41:41.912 305 14440.47 44.26 56004.39 88888.00 2021-11-01 19:41:42.412 305 14440.46 44.38 56004.38 88888.00 2021-11-01 19:41:42.912 305 14440.46 44.36 56004.31 88888.00 2021-11-01 19:41:43.412 305 14440.46 44.42 56004.26 88888.00 2021-11-01 19:41:43.912 305 14440.47 44.45 56004.22 88888.00 2021-11-01 19:41:44.412 305 14440.46 44.49 56004.20 88888.00 2021-11-01 19:41:44.912 305 14440.42 44.45 56004.15 88888.00 2021-11-01 19:41:45.412 305 14440.42 44.46 56004.11 88888.00 2021-11-01 19:41:45.912 305 14440.42 44.59 56004.11 88888.00 2021-11-01 19:41:46.412 305 14440.34 44.74 56004.09 88888.00 2021-11-01 19:41:46.912 305 14440.33 44.56 56004.06 88888.00 2021-11-01 19:41:47.412 305 14440.35 44.77 56004.03 88888.00 2021-11-01 19:41:47.912 305 14440.36 44.88 56004.10 88888.00 2021-11-01 19:41:48.412 305 14440.37 44.68 56004.06 88888.00 2021-11-01 19:41:48.912 305 14440.37 44.47 56004.01 88888.00 2021-11-01 19:41:49.412 305 14440.39 44.49 56003.95 88888.00 2021-11-01 19:41:50.413 305 14440.36 44.74 56004.01 88888.00 2021-11-01 19:41:50.913 305 14440.32 44.81 56003.99 88888.00 2021-11-01 19:41:51.413 305 14440.28 44.74 56003.99 88888.00 2021-11-01 19:41:51.913 305 14440.29 44.66 56003.93 88888.00 2021-11-01 19:41:52.413 305 14440.29 44.60 56003.91 88888.00 2021-11-01 19:41:52.913 305 14440.29 44.55 56003.88 88888.00 2021-11-01 19:41:53.413 305 14440.28 44.60 56003.88 88888.00 2021-11-01 19:41:53.913 305 14440.28 44.64 56003.92 88888.00 2021-11-01 19:41:54.413 305 14440.26 44.57 56003.90 88888.00 2021-11-01 19:41:54.913 305 14440.24 44.54 56003.93 88888.00 2021-11-01 19:41:55.413 305 14440.24 44.79 56003.92 88888.00 2021-11-01 19:41:55.913 305 14440.24 44.95 56003.87 88888.00 2021-11-01 19:41:56.413 305 14440.23 44.88 56003.81 88888.00 2021-11-01 19:41:56.913 305 14440.21 44.77 56003.83 88888.00 2021-11-01 19:41:57.413 305 14440.21 44.56 56003.78 88888.00 2021-11-01 19:41:57.913 305 14440.17 44.52 56003.76 88888.00 2021-11-01 19:41:58.413 305 14440.16 44.46 56003.72 88888.00 2021-11-01 19:41:58.913 305 14440.14 44.49 56003.68 88888.00 2021-11-01 19:41:59.413 305 14440.14 44.60 56003.73 88888.00 2021-11-01 19:42:00.413 305 14440.13 44.71 56003.64 88888.00 2021-11-01 19:42:00.913 305 14440.09 44.69 56003.63 88888.00 2021-11-01 19:42:01.413 305 14440.07 44.68 56003.60 88888.00 2021-11-01 19:42:01.913 305 14440.04 44.68 56003.65 88888.00 2021-11-01 19:42:02.413 305 14440.04 44.64 56003.63 88888.00 2021-11-01 19:42:02.913 305 14440.07 44.62 56003.64 88888.00 2021-11-01 19:42:03.413 305 14440.09 44.63 56003.67 88888.00 2021-11-01 19:42:03.913 305 14440.09 44.72 56003.65 88888.00 2021-11-01 19:42:04.413 305 14440.11 44.82 56003.64 88888.00 2021-11-01 19:42:04.913 305 14440.11 44.91 56003.58 88888.00 2021-11-01 19:42:05.413 305 14440.07 44.89 56003.62 88888.00 2021-11-01 19:42:05.913 305 14440.04 44.73 56003.59 88888.00 2021-11-01 19:42:06.413 305 14440.06 44.72 56003.64 88888.00 2021-11-01 19:42:06.913 305 14440.07 44.69 56003.65 88888.00 2021-11-01 19:42:07.413 305 14440.07 44.74 56003.59 88888.00 2021-11-01 19:42:07.913 305 14440.10 44.81 56003.60 88888.00 2021-11-01 19:42:08.413 305 14440.09 44.79 56003.62 88888.00 2021-11-01 19:42:08.913 305 14440.10 44.84 56003.58 88888.00 2021-11-01 19:42:09.413 305 14440.15 44.87 56003.56 88888.00 2021-11-01 19:42:09.913 305 14440.13 44.89 56003.54 88888.00 2021-11-01 19:42:10.413 305 14440.15 44.94 56003.56 88888.00 2021-11-01 19:42:10.913 305 14440.16 44.84 56003.57 88888.00 2021-11-01 19:42:11.413 305 14440.11 44.82 56003.54 88888.00 2021-11-01 19:42:11.913 305 14440.14 44.91 56003.59 88888.00 2021-11-01 19:42:12.413 305 14440.15 44.95 56003.60 88888.00 2021-11-01 19:42:12.913 305 14440.09 44.93 56003.53 88888.00 2021-11-01 19:42:13.413 305 14440.02 44.94 56003.54 88888.00 2021-11-01 19:42:13.913 305 14440.02 45.13 56003.58 88888.00 2021-11-01 19:42:14.413 305 14440.06 45.19 56003.57 88888.00 2021-11-01 19:42:14.913 305 14440.02 45.15 56003.50 88888.00 2021-11-01 19:42:15.413 305 14440.02 45.10 56003.49 88888.00 2021-11-01 19:42:15.913 305 14440.00 45.04 56003.53 88888.00 2021-11-01 19:42:16.413 305 14439.98 45.02 56003.44 88888.00 2021-11-01 19:42:16.913 305 14440.04 45.01 56003.43 88888.00 2021-11-01 19:42:17.413 305 14440.04 45.02 56003.48 88888.00 2021-11-01 19:42:17.913 305 14440.05 44.98 56003.45 88888.00 2021-11-01 19:42:18.413 305 14440.01 45.16 56003.46 88888.00 2021-11-01 19:42:18.913 305 14439.93 45.27 56003.48 88888.00 2021-11-01 19:42:19.413 305 14439.87 45.14 56003.49 88888.00 2021-11-01 19:42:19.913 305 14439.83 45.15 56003.48 88888.00 2021-11-01 19:42:20.413 305 14439.76 45.14 56003.44 88888.00 2021-11-01 19:42:20.913 305 14439.69 45.16 56003.43 88888.00 2021-11-01 19:42:21.413 305 14439.69 45.16 56003.40 88888.00 2021-11-01 19:42:21.913 305 14439.67 45.20 56003.38 88888.00 2021-11-01 19:42:22.413 305 14439.65 45.19 56003.39 88888.00 2021-11-01 19:42:22.913 305 14439.64 45.24 56003.40 88888.00 2021-11-01 19:42:23.413 305 14439.67 45.42 56003.41 88888.00 2021-11-01 19:42:23.913 305 14439.64 45.53 56003.47 88888.00 2021-11-01 19:42:24.413 305 14439.63 45.55 56003.46 88888.00 2021-11-01 19:42:24.913 305 14439.62 45.32 56003.39 88888.00 2021-11-01 19:42:25.404 305 14439.60 45.20 56003.37 88888.00 2021-11-01 19:42:25.904 305 14439.58 45.21 56003.36 88888.00 2021-11-01 19:42:26.404 305 14439.58 45.37 56003.30 88888.00 2021-11-01 19:42:26.904 305 14439.59 45.31 56003.36 88888.00 2021-11-01 19:42:27.404 305 14439.56 45.23 56003.30 88888.00 2021-11-01 19:42:27.904 305 14439.56 45.28 56003.34 88888.00 2021-11-01 19:42:28.404 305 14439.58 45.22 56003.39 88888.00 2021-11-01 19:42:28.904 305 14439.56 45.15 56003.36 88888.00 2021-11-01 19:42:29.404 305 14439.59 45.24 56003.34 88888.00 2021-11-01 19:42:29.904 305 14439.64 45.24 56003.31 88888.00 2021-11-01 19:42:30.404 305 14439.68 45.18 56003.36 88888.00 2021-11-01 19:42:30.904 305 14439.65 45.27 56003.34 88888.00 2021-11-01 19:42:31.404 305 14439.68 45.31 56003.34 88888.00 2021-11-01 19:42:31.904 305 14439.71 45.29 56003.29 88888.00 2021-11-01 19:42:32.404 305 14439.69 45.32 56003.26 88888.00 2021-11-01 19:42:32.904 305 14439.71 45.31 56003.22 88888.00 2021-11-01 19:42:33.404 305 14439.71 45.27 56003.26 88888.00 2021-11-01 19:42:33.904 305 14439.71 45.31 56003.21 88888.00 2021-11-01 19:42:34.404 305 14439.71 45.33 56003.20 88888.00 2021-11-01 19:42:34.904 305 14439.74 45.35 56003.20 88888.00 2021-11-01 19:42:35.404 305 14439.72 45.63 56003.22 88888.00 2021-11-01 19:42:35.904 305 14439.73 45.70 56003.28 88888.00 2021-11-01 19:42:36.404 305 14439.79 45.65 56003.25 88888.00 2021-11-01 19:42:36.904 305 14439.81 45.63 56003.26 88888.00 2021-11-01 19:42:37.404 305 14439.83 45.59 56003.22 88888.00 2021-11-01 19:42:37.904 305 14439.83 45.56 56003.22 88888.00 2021-11-01 19:42:38.404 305 14439.85 45.40 56003.17 88888.00 2021-11-01 19:42:38.904 305 14439.87 45.40 56003.12 88888.00 2021-11-01 19:42:39.404 305 14439.87 45.20 56003.07 88888.00 2021-11-01 19:42:40.404 305 14439.85 45.27 56003.13 88888.00 2021-11-01 19:42:40.904 305 14439.87 45.21 56003.15 88888.00 2021-11-01 19:42:41.404 305 14439.87 45.13 56003.12 88888.00 2021-11-01 19:42:41.904 305 14439.83 45.18 56003.12 88888.00 2021-11-01 19:42:42.404 305 14439.83 45.21 56003.08 88888.00 2021-11-01 19:42:42.904 305 14439.85 45.10 56003.12 88888.00 2021-11-01 19:42:43.404 305 14439.81 45.04 56003.11 88888.00 2021-11-01 19:42:43.904 305 14439.78 45.04 56003.12 88888.00 2021-11-01 19:42:44.404 305 14439.79 45.15 56003.08 88888.00 2021-11-01 19:42:44.904 305 14439.79 45.31 56003.07 88888.00 2021-11-01 19:42:45.404 305 14439.77 45.48 56003.10 88888.00 2021-11-01 19:42:45.904 305 14439.79 45.42 56003.17 88888.00 2021-11-01 19:42:46.404 305 14439.85 45.19 56003.17 88888.00 2021-11-01 19:42:46.904 305 14439.86 45.13 56003.21 88888.00 2021-11-01 19:42:47.404 305 14439.86 45.37 56003.18 88888.00 2021-11-01 19:42:47.904 305 14439.88 45.42 56003.15 88888.00 2021-11-01 19:42:48.404 305 14439.91 45.38 56003.17 88888.00 2021-11-01 19:42:48.904 305 14439.91 45.22 56003.17 88888.00 2021-11-01 19:42:49.404 305 14439.91 45.20 56003.17 88888.00 2021-11-01 19:42:49.904 305 14439.92 45.19 56003.16 88888.00 2021-11-01 19:42:50.404 305 14439.95 45.24 56003.16 88888.00 2021-11-01 19:42:50.904 305 14439.95 45.32 56003.19 88888.00 2021-11-01 19:42:51.404 305 14439.95 45.31 56003.16 88888.00 2021-11-01 19:42:51.904 305 14439.92 45.04 56003.17 88888.00 2021-11-01 19:42:52.404 305 14439.91 44.93 56003.17 88888.00 2021-11-01 19:42:52.904 305 14439.92 44.91 56003.15 88888.00 2021-11-01 19:42:53.404 305 14439.97 45.01 56003.10 88888.00 2021-11-01 19:42:53.904 305 14440.01 45.19 56003.12 88888.00 2021-11-01 19:42:54.404 305 14440.02 45.27 56003.08 88888.00 2021-11-01 19:42:54.904 305 14440.04 45.24 56003.07 88888.00 2021-11-01 19:42:55.404 305 14440.02 45.03 56003.04 88888.00 2021-11-01 19:42:55.904 305 14439.98 44.98 56003.08 88888.00 2021-11-01 19:42:56.404 305 14439.98 45.10 56003.07 88888.00 2021-11-01 19:42:56.904 305 14440.01 45.04 56003.08 88888.00 2021-11-01 19:42:57.404 305 14440.02 45.01 56003.08 88888.00 2021-11-01 19:42:57.904 305 14440.01 44.93 56003.06 88888.00 2021-11-01 19:42:58.404 305 14440.02 44.93 56003.07 88888.00 2021-11-01 19:42:58.904 305 14439.99 44.87 56003.04 88888.00 2021-11-01 19:42:59.404 305 14439.98 44.88 56002.99 88888.00 2021-11-01 19:42:59.904 305 14439.95 44.82 56003.07 88888.00 2021-11-01 19:43:00.404 305 14439.93 44.81 56003.06 88888.00 2021-11-01 19:43:00.904 305 14439.96 44.87 56002.99 88888.00 2021-11-01 19:43:01.404 305 14439.93 44.89 56002.91 88888.00 2021-11-01 19:43:01.904 305 14439.89 44.88 56002.89 88888.00 2021-11-01 19:43:02.404 305 14439.91 44.88 56002.82 88888.00 2021-11-01 19:43:02.904 305 14439.92 44.82 56002.87 88888.00 2021-11-01 19:43:03.404 305 14439.89 44.68 56002.91 88888.00 2021-11-01 19:43:03.904 305 14439.87 44.66 56002.81 88888.00 2021-11-01 19:43:04.404 305 14439.83 44.74 56002.80 88888.00 2021-11-01 19:43:04.904 305 14439.79 44.77 56002.80 88888.00 2021-11-01 19:43:05.404 305 14439.71 44.71 56002.83 88888.00 2021-11-01 19:43:05.904 305 14439.69 44.72 56002.81 88888.00 2021-11-01 19:43:06.404 305 14439.69 44.77 56002.74 88888.00 2021-11-01 19:43:06.904 305 14439.65 44.74 56002.69 88888.00 2021-11-01 19:43:07.404 305 14439.61 44.76 56002.69 88888.00 2021-11-01 19:43:07.904 305 14439.60 44.74 56002.68 88888.00 2021-11-01 19:43:08.404 305 14439.60 44.73 56002.68 88888.00 2021-11-01 19:43:08.904 305 14439.56 44.78 56002.64 88888.00 2021-11-01 19:43:09.404 305 14439.52 44.80 56002.64 88888.00 2021-11-01 19:43:09.904 305 14439.49 44.86 56002.62 88888.00 2021-11-01 19:43:10.404 305 14439.45 44.85 56002.61 88888.00 2021-11-01 19:43:10.904 305 14439.41 44.88 56002.63 88888.00 2021-11-01 19:43:11.404 305 14439.37 44.88 56002.65 88888.00 2021-11-01 19:43:11.904 305 14439.31 44.89 56002.61 88888.00 2021-11-01 19:43:12.404 305 14439.27 44.88 56002.57 88888.00 2021-11-01 19:43:12.904 305 14439.24 44.95 56002.53 88888.00 2021-11-01 19:43:13.404 305 14439.18 45.02 56002.53 88888.00 2021-11-01 19:43:13.904 305 14439.12 45.04 56002.61 88888.00 2021-11-01 19:43:14.404 305 14439.07 45.02 56002.55 88888.00 2021-11-01 19:43:14.904 305 14439.03 45.03 56002.47 88888.00 2021-11-01 19:43:15.405 305 14439.02 45.03 56002.49 88888.00 2021-11-01 19:43:15.905 305 14439.02 45.06 56002.51 88888.00 2021-11-01 19:43:16.405 305 14438.97 45.08 56002.52 88888.00 2021-11-01 19:43:16.905 305 14438.91 45.04 56002.47 88888.00 2021-11-01 19:43:17.405 305 14438.89 45.06 56002.43 88888.00 2021-11-01 19:43:17.905 305 14438.84 45.08 56002.38 88888.00 2021-11-01 19:43:18.405 305 14438.80 45.04 56002.36 88888.00 2021-11-01 19:43:18.905 305 14438.77 45.22 56002.33 88888.00 2021-11-01 19:43:19.405 305 14438.74 45.25 56002.33 88888.00 2021-11-01 19:43:19.905 305 14438.69 45.21 56002.32 88888.00 2021-11-01 19:43:20.405 305 14438.66 45.31 56002.29 88888.00 2021-11-01 19:43:20.905 305 14438.63 45.25 56002.27 88888.00 2021-11-01 19:43:21.405 305 14438.58 45.21 56002.29 88888.00 2021-11-01 19:43:21.905 305 14438.53 45.21 56002.28 88888.00 2021-11-01 19:43:22.405 305 14438.50 45.25 56002.28 88888.00 2021-11-01 19:43:22.905 305 14438.51 45.30 56002.25 88888.00 2021-11-01 19:43:23.405 305 14438.47 45.40 56002.25 88888.00 2021-11-01 19:43:23.905 305 14438.40 45.44 56002.28 88888.00 2021-11-01 19:43:24.405 305 14438.38 45.49 56002.23 88888.00 2021-11-01 19:43:24.905 305 14438.34 45.48 56002.22 88888.00 2021-11-01 19:43:25.405 305 14438.33 45.47 56002.21 88888.00 2021-11-01 19:43:25.905 305 14438.32 45.52 56002.18 88888.00 2021-11-01 19:43:26.405 305 14438.31 45.63 56002.09 88888.00 2021-11-01 19:43:26.905 305 14438.30 45.62 56002.10 88888.00 2021-11-01 19:43:27.405 305 14438.30 45.64 56002.18 88888.00 2021-11-01 19:43:27.905 305 14438.24 45.71 56002.19 88888.00 2021-11-01 19:43:28.405 305 14438.23 45.73 56002.19 88888.00 2021-11-01 19:43:28.905 305 14438.24 45.72 56002.14 88888.00 2021-11-01 19:43:29.405 305 14438.24 45.74 56002.10 88888.00 2021-11-01 19:43:29.905 305 14438.24 45.74 56002.15 88888.00 2021-11-01 19:43:30.405 305 14438.25 45.83 56002.19 88888.00 2021-11-01 19:43:30.905 305 14438.23 45.89 56002.17 88888.00 2021-11-01 19:43:31.905 305 14438.28 45.91 56002.21 88888.00 2021-11-01 19:43:32.405 305 14438.29 46.04 56002.16 88888.00 2021-11-01 19:43:32.905 305 14438.32 46.08 56002.15 88888.00 2021-11-01 19:43:33.405 305 14438.32 46.00 56002.15 88888.00 2021-11-01 19:43:33.905 305 14438.30 46.01 56002.19 88888.00 2021-11-01 19:43:34.405 305 14438.32 46.04 56002.17 88888.00 2021-11-01 19:43:34.905 305 14438.39 46.06 56002.09 88888.00 2021-11-01 19:43:35.405 305 14438.39 46.06 56002.05 88888.00 2021-11-01 19:43:35.905 305 14438.38 46.00 56002.04 88888.00 2021-11-01 19:43:36.405 305 14438.41 46.04 56001.96 88888.00 2021-11-01 19:43:36.905 305 14438.41 46.14 56001.91 88888.00 2021-11-01 19:43:37.405 305 14438.44 46.16 56001.97 88888.00 2021-11-01 19:43:37.905 305 14438.47 46.12 56002.03 88888.00 2021-11-01 19:43:38.405 305 14438.50 46.05 56001.93 88888.00 2021-11-01 19:43:38.905 305 14438.53 46.04 56001.79 88888.00 2021-11-01 19:43:39.405 305 14438.53 46.05 56001.77 88888.00 2021-11-01 19:43:39.905 305 14438.54 46.05 56001.82 88888.00 2021-11-01 19:43:40.405 305 14438.58 46.03 56001.89 88888.00 2021-11-01 19:43:40.905 305 14438.59 46.03 56001.81 88888.00 2021-11-01 19:43:41.905 305 14438.61 45.91 56001.74 88888.00 2021-11-01 19:43:42.405 305 14438.68 45.91 56001.70 88888.00 2021-11-01 19:43:42.905 305 14438.74 45.88 56001.63 88888.00 2021-11-01 19:43:43.405 305 14438.76 45.90 56001.67 88888.00 2021-11-01 19:43:43.905 305 14438.75 45.84 56001.71 88888.00 2021-11-01 19:43:44.405 305 14438.75 45.81 56001.75 88888.00 2021-11-01 19:43:44.905 305 14438.72 45.76 56001.74 88888.00 2021-11-01 19:43:45.405 305 14438.70 45.76 56001.66 88888.00 2021-11-01 19:43:45.905 305 14438.74 45.66 56001.67 88888.00 2021-11-01 19:43:46.405 305 14438.74 45.67 56001.60 88888.00 2021-11-01 19:43:46.905 305 14438.75 45.71 56001.65 88888.00 2021-11-01 19:43:47.405 305 14438.75 45.78 56001.59 88888.00 2021-11-01 19:43:47.905 305 14438.76 45.66 56001.53 88888.00 2021-11-01 19:43:48.405 305 14438.75 45.66 56001.51 88888.00 2021-11-01 19:43:48.905 305 14438.76 45.66 56001.44 88888.00 2021-11-01 19:43:49.906 305 14438.78 45.69 56001.39 88888.00 2021-11-01 19:43:50.406 305 14438.78 45.79 56001.43 88888.00 2021-11-01 19:43:50.906 305 14438.79 45.82 56001.37 88888.00 2021-11-01 19:43:51.406 305 14438.83 45.63 56001.29 88888.00 2021-11-01 19:43:51.906 305 14438.84 45.62 56001.28 88888.00 2021-11-01 19:43:52.406 305 14438.83 45.49 56001.22 88888.00 2021-11-01 19:43:52.906 305 14438.83 45.49 56001.23 88888.00 2021-11-01 19:43:53.406 305 14438.81 45.73 56001.25 88888.00 2021-11-01 19:43:53.906 305 14438.85 45.67 56001.22 88888.00 2021-11-01 19:43:54.406 305 14438.87 45.50 56001.16 88888.00 2021-11-01 19:43:54.906 305 14438.93 45.47 56001.12 88888.00 2021-11-01 19:43:55.406 305 14438.95 45.41 56001.15 88888.00 2021-11-01 19:43:55.906 305 14438.91 45.36 56001.15 88888.00 2021-11-01 19:43:56.406 305 14438.91 45.37 56001.10 88888.00 2021-11-01 19:43:56.906 305 14438.93 45.40 56001.05 88888.00 2021-11-01 19:43:57.406 305 14438.93 45.39 56001.09 88888.00 2021-11-01 19:43:57.906 305 14438.95 45.39 56001.14 88888.00 2021-11-01 19:43:58.406 305 14438.99 45.42 56001.11 88888.00 2021-11-01 19:43:58.906 305 14439.04 45.49 56001.07 88888.00 2021-11-01 19:43:59.906 305 14439.06 45.45 56001.04 88888.00 2021-11-01 19:44:00.406 305 14439.07 45.42 56001.02 88888.00 2021-11-01 19:44:00.906 305 14439.08 45.46 56000.97 88888.00 2021-11-01 19:44:01.406 305 14439.13 45.52 56000.93 88888.00 2021-11-01 19:44:01.906 305 14439.18 45.58 56000.95 88888.00 2021-11-01 19:44:02.406 305 14439.23 45.57 56000.96 88888.00 2021-11-01 19:44:02.906 305 14439.26 45.59 56000.95 88888.00 2021-11-01 19:44:03.406 305 14439.31 45.54 56000.95 88888.00 2021-11-01 19:44:03.906 305 14439.31 45.59 56001.01 88888.00 2021-11-01 19:44:04.406 305 14439.32 45.52 56001.05 88888.00 2021-11-01 19:44:04.906 305 14439.36 45.52 56001.05 88888.00 2021-11-01 19:44:05.406 305 14439.37 45.58 56001.09 88888.00 2021-11-01 19:44:05.906 305 14439.42 45.58 56001.09 88888.00 2021-11-01 19:44:06.406 305 14439.44 45.64 56001.11 88888.00 2021-11-01 19:44:06.906 305 14439.45 45.74 56001.16 88888.00 2021-11-01 19:44:07.406 305 14439.51 45.66 56001.19 88888.00 2021-11-01 19:44:07.906 305 14439.55 45.64 56001.22 88888.00 2021-11-01 19:44:08.406 305 14439.53 45.74 56001.23 88888.00 2021-11-01 19:44:08.906 305 14439.56 45.70 56001.26 88888.00 2021-11-01 19:44:09.406 305 14439.63 45.72 56001.29 88888.00 2021-11-01 19:44:09.906 305 14439.71 45.76 56001.33 88888.00 2021-11-01 19:44:10.406 305 14439.76 45.82 56001.33 88888.00 2021-11-01 19:44:10.906 305 14439.80 45.79 56001.39 88888.00 2021-11-01 19:44:11.406 305 14439.82 45.78 56001.42 88888.00 2021-11-01 19:44:11.906 305 14439.88 45.76 56001.43 88888.00 2021-11-01 19:44:12.406 305 14439.99 45.78 56001.39 88888.00 2021-11-01 19:44:12.906 305 14440.07 45.81 56001.39 88888.00 2021-11-01 19:44:13.406 305 14440.07 45.82 56001.46 88888.00 2021-11-01 19:44:13.906 305 14440.10 45.83 56001.52 88888.00 2021-11-01 19:44:14.406 305 14440.15 45.84 56001.53 88888.00 2021-11-01 19:44:14.906 305 14440.19 46.04 56001.54 88888.00 2021-11-01 19:44:15.406 305 14440.21 46.17 56001.65 88888.00 2021-11-01 19:44:15.906 305 14440.28 45.92 56001.68 88888.00 2021-11-01 19:44:16.406 305 14440.32 46.06 56001.76 88888.00 2021-11-01 19:44:16.906 305 14440.36 46.00 56001.75 88888.00 2021-11-01 19:44:17.406 305 14440.44 45.96 56001.77 88888.00 2021-11-01 19:44:17.906 305 14440.53 45.84 56001.70 88888.00 2021-11-01 19:44:18.406 305 14440.56 45.82 56001.72 88888.00 2021-11-01 19:44:18.906 305 14440.60 45.89 56001.76 88888.00 2021-11-01 19:44:19.906 305 14440.65 45.72 56001.89 88888.00 2021-11-01 19:44:20.406 305 14440.74 45.69 56001.90 88888.00 2021-11-01 19:44:20.906 305 14440.76 45.63 56001.96 88888.00 2021-11-01 19:44:21.406 305 14440.82 45.71 56001.87 88888.00 2021-11-01 19:44:21.906 305 14440.85 45.67 56001.84 88888.00 2021-11-01 19:44:22.406 305 14440.89 45.58 56001.93 88888.00 2021-11-01 19:44:22.906 305 14440.93 45.62 56001.98 88888.00 2021-11-01 19:44:23.406 305 14441.00 45.58 56001.90 88888.00 2021-11-01 19:44:23.906 305 14441.07 45.46 56001.87 88888.00 2021-11-01 19:44:24.406 305 14441.11 45.52 56001.94 88888.00 2021-11-01 19:44:24.906 305 14441.15 45.73 56001.95 88888.00 2021-11-01 19:44:25.406 305 14441.18 45.76 56001.93 88888.00 2021-11-01 19:44:25.906 305 14441.22 45.67 56001.95 88888.00 2021-11-01 19:44:26.406 305 14441.30 45.64 56001.95 88888.00 2021-11-01 19:44:26.906 305 14441.37 45.57 56001.94 88888.00 2021-11-01 19:44:27.406 305 14441.43 45.82 56001.94 88888.00 2021-11-01 19:44:27.906 305 14441.46 45.88 56001.94 88888.00 2021-11-01 19:44:28.406 305 14441.49 45.78 56001.87 88888.00 2021-11-01 19:44:28.906 305 14441.55 45.70 56001.79 88888.00 2021-11-01 19:44:29.406 305 14441.64 45.64 56001.77 88888.00 2021-11-01 19:44:29.906 305 14441.69 45.58 56001.79 88888.00 2021-11-01 19:44:30.406 305 14441.72 45.74 56001.75 88888.00 2021-11-01 19:44:30.906 305 14441.76 45.81 56001.79 88888.00 2021-11-01 19:44:31.406 305 14441.83 45.64 56001.82 88888.00 2021-11-01 19:44:31.906 305 14441.86 45.73 56001.75 88888.00 2021-11-01 19:44:32.406 305 14441.92 45.59 56001.76 88888.00 2021-11-01 19:44:32.906 305 14441.96 45.40 56001.78 88888.00 2021-11-01 19:44:33.406 305 14441.97 45.39 56001.84 88888.00 2021-11-01 19:44:33.906 305 14442.04 45.42 56001.79 88888.00 2021-11-01 19:44:34.406 305 14442.06 45.55 56001.77 88888.00 2021-11-01 19:44:34.907 305 14442.10 45.55 56001.75 88888.00 2021-11-01 19:44:35.407 305 14442.15 45.54 56001.77 88888.00 2021-11-01 19:44:35.907 305 14442.20 45.55 56001.80 88888.00 2021-11-01 19:44:36.407 305 14442.27 45.52 56001.80 88888.00 2021-11-01 19:44:36.907 305 14442.33 45.55 56001.81 88888.00 2021-11-01 19:44:37.407 305 14442.32 45.52 56001.82 88888.00 2021-11-01 19:44:37.907 305 14442.37 45.67 56001.86 88888.00 2021-11-01 19:44:38.407 305 14442.41 45.88 56001.82 88888.00 2021-11-01 19:44:38.907 305 14442.45 46.00 56001.78 88888.00 2021-11-01 19:44:39.407 305 14442.48 45.95 56001.79 88888.00 2021-11-01 19:44:39.907 305 14442.54 45.79 56001.80 88888.00 2021-11-01 19:44:40.407 305 14442.57 45.81 56001.81 88888.00 2021-11-01 19:44:40.907 305 14442.56 45.76 56001.84 88888.00 2021-11-01 19:44:41.407 305 14442.56 45.78 56001.84 88888.00 2021-11-01 19:44:41.907 305 14442.57 45.83 56001.79 88888.00 2021-11-01 19:44:42.407 305 14442.59 45.88 56001.82 88888.00 2021-11-01 19:44:43.407 305 14442.68 45.76 56001.89 88888.00 2021-11-01 19:44:43.907 305 14442.68 45.75 56001.90 88888.00 2021-11-01 19:44:44.407 305 14442.67 45.92 56001.89 88888.00 2021-11-01 19:44:44.907 305 14442.65 46.01 56001.89 88888.00 2021-11-01 19:44:45.407 305 14442.65 46.12 56001.88 88888.00 2021-11-01 19:44:45.907 305 14442.64 46.15 56001.85 88888.00 2021-11-01 19:44:46.407 305 14442.65 46.33 56001.94 88888.00 2021-11-01 19:44:46.907 305 14442.65 46.50 56001.93 88888.00 2021-11-01 19:44:47.407 305 14442.62 46.54 56001.88 88888.00 2021-11-01 19:44:47.907 305 14442.62 46.55 56001.89 88888.00 2021-11-01 19:44:48.407 305 14442.59 46.48 56001.90 88888.00 2021-11-01 19:44:48.907 305 14442.65 46.46 56001.86 88888.00 2021-11-01 19:44:49.407 305 14442.69 46.47 56001.86 88888.00 2021-11-01 19:44:49.907 305 14442.64 46.50 56001.97 88888.00 2021-11-01 19:44:50.407 305 14442.66 46.50 56001.98 88888.00 2021-11-01 19:44:50.907 305 14442.68 46.58 56001.98 88888.00 2021-11-01 19:44:51.407 305 14442.74 46.67 56001.90 88888.00 2021-11-01 19:44:51.907 305 14442.76 46.72 56001.93 88888.00 2021-11-01 19:44:52.407 305 14442.74 46.72 56001.96 88888.00 2021-11-01 19:44:53.407 305 14442.77 46.77 56002.05 88888.00 2021-11-01 19:44:53.907 305 14442.76 46.88 56002.06 88888.00 2021-11-01 19:44:54.407 305 14442.77 46.97 56001.98 88888.00 2021-11-01 19:44:54.907 305 14442.78 46.92 56001.97 88888.00 2021-11-01 19:44:55.407 305 14442.77 46.88 56001.99 88888.00 2021-11-01 19:44:55.907 305 14442.78 46.88 56002.01 88888.00 2021-11-01 19:44:56.407 305 14442.80 46.94 56002.03 88888.00 2021-11-01 19:44:56.907 305 14442.78 46.98 56002.03 88888.00 2021-11-01 19:44:57.407 305 14442.71 47.09 56002.00 88888.00 2021-11-01 19:44:57.907 305 14442.71 47.23 56002.00 88888.00 2021-11-01 19:44:58.407 305 14442.74 47.15 56001.99 88888.00 2021-11-01 19:44:58.907 305 14442.79 47.16 56001.99 88888.00 2021-11-01 19:44:59.407 305 14442.86 47.18 56002.04 88888.00 2021-11-01 19:44:59.907 305 14442.85 47.16 56002.05 88888.00 2021-11-01 19:45:00.407 305 14442.82 47.14 56001.98 88888.00 2021-11-01 19:45:00.907 305 14442.80 47.19 56001.94 88888.00 2021-11-01 19:45:01.407 305 14442.83 47.36 56001.87 88888.00 2021-11-01 19:45:01.907 305 14442.84 47.53 56001.79 88888.00 2021-11-01 19:45:02.407 305 14442.86 47.45 56001.78 88888.00 2021-11-01 19:45:02.907 305 14442.89 47.45 56001.76 88888.00 2021-11-01 19:45:03.407 305 14442.92 47.47 56001.76 88888.00 2021-11-01 19:45:03.907 305 14442.96 47.52 56001.65 88888.00 2021-11-01 19:45:04.407 305 14442.99 47.56 56001.51 88888.00 2021-11-01 19:45:04.907 305 14443.07 47.39 56001.48 88888.00 2021-11-01 19:45:05.407 305 14443.13 47.34 56001.43 88888.00 2021-11-01 19:45:05.907 305 14443.14 47.58 56001.42 88888.00 2021-11-01 19:45:06.407 305 14443.12 47.42 56001.44 88888.00 2021-11-01 19:45:06.907 305 14443.14 47.40 56001.37 88888.00 2021-11-01 19:45:07.407 305 14443.15 47.37 56001.29 88888.00 2021-11-01 19:45:07.907 305 14443.20 47.28 56001.29 88888.00 2021-11-01 19:45:08.407 305 14443.20 47.33 56001.22 88888.00 2021-11-01 19:45:08.907 305 14443.19 47.39 56001.15 88888.00 2021-11-01 19:45:09.407 305 14443.23 47.33 56001.09 88888.00 2021-11-01 19:45:09.907 305 14443.24 47.28 56001.02 88888.00 2021-11-01 19:45:10.407 305 14443.23 47.30 56000.95 88888.00 2021-11-01 19:45:10.907 305 14443.25 47.31 56000.86 88888.00 2021-11-01 19:45:11.407 305 14443.24 47.26 56000.81 88888.00 2021-11-01 19:45:11.907 305 14443.25 47.25 56000.81 88888.00 2021-11-01 19:45:12.407 305 14443.26 47.17 56000.78 88888.00 2021-11-01 19:45:12.907 305 14443.30 47.19 56000.75 88888.00 2021-11-01 19:45:13.407 305 14443.32 47.16 56000.73 88888.00 2021-11-01 19:45:13.907 305 14443.29 47.07 56000.74 88888.00 2021-11-01 19:45:14.407 305 14443.31 47.06 56000.69 88888.00 2021-11-01 19:45:14.907 305 14443.32 47.10 56000.64 88888.00 2021-11-01 19:45:15.407 305 14443.33 47.02 56000.62 88888.00 2021-11-01 19:45:15.907 305 14443.34 46.98 56000.56 88888.00 2021-11-01 19:45:16.407 305 14443.33 47.01 56000.50 88888.00 2021-11-01 19:45:16.907 305 14443.32 47.05 56000.48 88888.00 2021-11-01 19:45:17.407 305 14443.31 47.01 56000.45 88888.00 2021-11-01 19:45:17.907 305 14443.33 47.08 56000.47 88888.00 2021-11-01 19:45:18.408 305 14443.32 47.11 56000.44 88888.00 2021-11-01 19:45:18.908 305 14443.32 47.06 56000.32 88888.00 2021-11-01 19:45:19.408 305 14443.30 47.05 56000.23 88888.00 2021-11-01 19:45:19.908 305 14443.35 47.08 56000.25 88888.00 2021-11-01 19:45:20.408 305 14443.36 47.06 56000.26 88888.00 2021-11-01 19:45:20.908 305 14443.35 47.05 56000.25 88888.00 2021-11-01 19:45:21.408 305 14443.35 47.06 56000.22 88888.00 2021-11-01 19:45:21.908 305 14443.38 47.23 56000.20 88888.00 2021-11-01 19:45:22.408 305 14443.41 47.30 56000.15 88888.00 2021-11-01 19:45:22.908 305 14443.42 47.22 56000.09 88888.00 2021-11-01 19:45:23.408 305 14443.40 47.15 56000.03 88888.00 2021-11-01 19:45:23.908 305 14443.42 47.19 55999.96 88888.00 2021-11-01 19:45:24.408 305 14443.43 47.23 55999.94 88888.00 2021-11-01 19:45:24.908 305 14443.49 47.22 55999.89 88888.00 2021-11-01 19:45:25.408 305 14443.52 47.03 55999.87 88888.00 2021-11-01 19:45:25.908 305 14443.54 46.85 55999.85 88888.00 2021-11-01 19:45:26.408 305 14443.54 46.74 55999.83 88888.00 2021-11-01 19:45:26.908 305 14443.51 46.72 55999.81 88888.00 2021-11-01 19:45:27.408 305 14443.53 46.76 55999.79 88888.00 2021-11-01 19:45:27.908 305 14443.54 46.75 55999.75 88888.00 2021-11-01 19:45:28.408 305 14443.54 46.76 55999.74 88888.00 2021-11-01 19:45:28.908 305 14443.57 46.67 55999.70 88888.00 2021-11-01 19:45:29.408 305 14443.57 46.66 55999.63 88888.00 2021-11-01 19:45:29.908 305 14443.58 46.59 55999.62 88888.00 2021-11-01 19:45:30.408 305 14443.61 46.56 55999.63 88888.00 2021-11-01 19:45:30.908 305 14443.63 46.55 55999.65 88888.00 2021-11-01 19:45:31.408 305 14443.67 46.56 55999.66 88888.00 2021-11-01 19:45:31.908 305 14443.66 46.60 55999.64 88888.00 2021-11-01 19:45:32.408 305 14443.64 46.63 55999.57 88888.00 2021-11-01 19:45:32.908 305 14443.69 46.60 55999.59 88888.00 2021-11-01 19:45:33.408 305 14443.69 46.69 55999.62 88888.00 2021-11-01 19:45:33.908 305 14443.67 46.84 55999.64 88888.00 2021-11-01 19:45:34.408 305 14443.67 46.80 55999.65 88888.00 2021-11-01 19:45:34.908 305 14443.68 46.68 55999.68 88888.00 2021-11-01 19:45:35.408 305 14443.71 46.48 55999.61 88888.00 2021-11-01 19:45:35.908 305 14443.72 46.43 55999.48 88888.00 2021-11-01 19:45:36.408 305 14443.76 46.65 55999.46 88888.00 2021-11-01 19:45:36.908 305 14443.72 46.76 55999.54 88888.00 2021-11-01 19:45:37.408 305 14443.76 46.76 55999.52 88888.00 2021-11-01 19:45:37.908 305 14443.78 46.68 55999.46 88888.00 2021-11-01 19:45:38.408 305 14443.79 46.67 55999.50 88888.00 2021-11-01 19:45:38.908 305 14443.80 46.58 55999.50 88888.00 2021-11-01 19:45:39.408 305 14443.80 46.57 55999.51 88888.00 2021-11-01 19:45:39.908 305 14443.80 46.56 55999.55 88888.00 2021-11-01 19:45:40.408 305 14443.86 46.56 55999.56 88888.00 2021-11-01 19:45:40.908 305 14443.92 46.59 55999.48 88888.00 2021-11-01 19:45:41.408 305 14443.96 46.40 55999.44 88888.00 2021-11-01 19:45:41.908 305 14443.99 46.22 55999.45 88888.00 2021-11-01 19:45:42.408 305 14444.01 46.20 55999.50 88888.00 2021-11-01 19:45:42.908 305 14444.04 46.15 55999.55 88888.00 2021-11-01 19:45:43.408 305 14444.07 46.24 55999.54 88888.00 2021-11-01 19:45:43.908 305 14444.09 46.15 55999.54 88888.00 2021-11-01 19:45:44.408 305 14444.10 46.08 55999.54 88888.00 2021-11-01 19:45:44.908 305 14444.12 46.07 55999.59 88888.00 2021-11-01 19:45:45.408 305 14444.17 46.14 55999.57 88888.00 2021-11-01 19:45:45.908 305 14444.22 46.09 55999.57 88888.00 2021-11-01 19:45:46.408 305 14444.24 46.06 55999.53 88888.00 2021-11-01 19:45:46.908 305 14444.26 45.99 55999.55 88888.00 2021-11-01 19:45:47.408 305 14444.33 45.97 55999.59 88888.00 2021-11-01 19:45:47.908 305 14444.35 45.99 55999.53 88888.00 2021-11-01 19:45:48.408 305 14444.35 45.96 55999.50 88888.00 2021-11-01 19:45:48.908 305 14444.33 45.92 55999.46 88888.00 2021-11-01 19:45:49.408 305 14444.31 45.86 55999.45 88888.00 2021-11-01 19:45:49.908 305 14444.34 45.80 55999.48 88888.00 2021-11-01 19:45:50.408 305 14444.38 45.79 55999.48 88888.00 2021-11-01 19:45:50.908 305 14444.42 45.91 55999.52 88888.00 2021-11-01 19:45:51.408 305 14444.42 46.01 55999.47 88888.00 2021-11-01 19:45:51.908 305 14444.44 46.00 55999.44 88888.00 2021-11-01 19:45:52.408 305 14444.49 45.99 55999.42 88888.00 2021-11-01 19:45:52.908 305 14444.49 45.98 55999.42 88888.00 2021-11-01 19:45:53.408 305 14444.56 45.81 55999.37 88888.00 2021-11-01 19:45:53.908 305 14444.60 45.69 55999.33 88888.00 2021-11-01 19:45:54.408 305 14444.62 45.65 55999.33 88888.00 2021-11-01 19:45:54.908 305 14444.64 45.59 55999.26 88888.00 2021-11-01 19:45:55.408 305 14444.66 45.56 55999.24 88888.00 2021-11-01 19:45:55.908 305 14444.66 45.54 55999.19 88888.00 2021-11-01 19:45:56.408 305 14444.70 45.52 55999.19 88888.00 2021-11-01 19:45:56.908 305 14444.72 45.56 55999.15 88888.00 2021-11-01 19:45:57.408 305 14444.74 45.52 55999.16 88888.00 2021-11-01 19:45:57.908 305 14444.73 45.52 55999.17 88888.00 2021-11-01 19:45:58.409 305 14444.74 45.50 55999.12 88888.00 2021-11-01 19:45:58.909 305 14444.77 45.53 55999.08 88888.00 2021-11-01 19:45:59.409 305 14444.82 45.49 55999.12 88888.00 2021-11-01 19:45:59.909 305 14444.87 45.45 55999.13 88888.00 2021-11-01 19:46:00.409 305 14444.91 45.46 55999.10 88888.00 2021-11-01 19:46:00.909 305 14444.89 45.42 55999.05 88888.00 2021-11-01 19:46:01.409 305 14444.94 45.48 55999.08 88888.00 2021-11-01 19:46:01.909 305 14444.97 45.33 55999.05 88888.00 2021-11-01 19:46:02.409 305 14444.97 45.25 55999.07 88888.00 2021-11-01 19:46:02.909 305 14444.96 45.45 55999.09 88888.00 2021-11-01 19:46:03.409 305 14444.97 45.35 55999.12 88888.00 2021-11-01 19:46:03.909 305 14444.96 45.28 55999.04 88888.00 2021-11-01 19:46:04.409 305 14444.98 45.21 55999.03 88888.00 2021-11-01 19:46:04.909 305 14444.96 45.13 55999.05 88888.00 2021-11-01 19:46:05.409 305 14444.98 45.13 55999.03 88888.00 2021-11-01 19:46:05.909 305 14444.99 45.28 55999.00 88888.00 2021-11-01 19:46:06.409 305 14444.94 45.42 55998.98 88888.00 2021-11-01 19:46:06.909 305 14444.94 45.37 55998.99 88888.00 2021-11-01 19:46:07.409 305 14444.96 45.21 55998.98 88888.00 2021-11-01 19:46:07.909 305 14444.97 45.06 55998.95 88888.00 2021-11-01 19:46:08.409 305 14444.96 45.03 55998.94 88888.00 2021-11-01 19:46:08.909 305 14444.94 45.08 55998.94 88888.00 2021-11-01 19:46:09.409 305 14444.92 45.10 55998.97 88888.00 2021-11-01 19:46:09.909 305 14444.91 45.04 55999.00 88888.00 2021-11-01 19:46:10.409 305 14444.88 45.08 55999.00 88888.00 2021-11-01 19:46:10.909 305 14444.89 45.05 55999.03 88888.00 2021-11-01 19:46:11.409 305 14444.89 45.02 55999.05 88888.00 2021-11-01 19:46:11.909 305 14444.86 45.03 55999.06 88888.00 2021-11-01 19:46:12.409 305 14444.82 45.10 55999.03 88888.00 2021-11-01 19:46:12.909 305 14444.84 45.04 55998.96 88888.00 2021-11-01 19:46:13.409 305 14444.89 44.98 55999.03 88888.00 2021-11-01 19:46:13.909 305 14444.87 44.97 55999.08 88888.00 2021-11-01 19:46:14.409 305 14444.89 44.97 55999.08 88888.00 2021-11-01 19:46:14.909 305 14444.84 44.87 55999.15 88888.00 2021-11-01 19:46:15.409 305 14444.79 44.85 55999.16 88888.00 2021-11-01 19:46:15.909 305 14444.79 44.86 55999.15 88888.00 2021-11-01 19:46:16.409 305 14444.79 44.86 55999.14 88888.00 2021-11-01 19:46:16.909 305 14444.80 44.84 55999.09 88888.00 2021-11-01 19:46:17.409 305 14444.81 45.01 55999.04 88888.00 2021-11-01 19:46:17.909 305 14444.82 45.13 55999.03 88888.00 2021-11-01 19:46:18.409 305 14444.81 44.89 55999.06 88888.00 2021-11-01 19:46:18.909 305 14444.81 44.84 55999.10 88888.00 2021-11-01 19:46:19.409 305 14444.84 45.04 55999.12 88888.00 2021-11-01 19:46:19.909 305 14444.84 45.12 55999.17 88888.00 2021-11-01 19:46:20.409 305 14444.83 45.05 55999.14 88888.00 2021-11-01 19:46:20.909 305 14444.84 44.96 55999.12 88888.00 2021-11-01 19:46:21.409 305 14444.91 45.11 55999.12 88888.00 2021-11-01 19:46:21.909 305 14444.87 45.14 55999.09 88888.00 2021-11-01 19:46:22.409 305 14444.89 44.86 55999.10 88888.00 2021-11-01 19:46:22.909 305 14444.93 44.70 55999.10 88888.00 2021-11-01 19:46:23.409 305 14444.94 44.77 55999.07 88888.00 2021-11-01 19:46:23.909 305 14444.93 44.70 55999.10 88888.00 2021-11-01 19:46:24.909 305 14445.00 44.96 55999.12 88888.00 2021-11-01 19:46:25.409 305 14444.98 44.77 55999.10 88888.00 2021-11-01 19:46:25.909 305 14444.98 44.65 55999.12 88888.00 2021-11-01 19:46:26.409 305 14444.94 44.70 55999.12 88888.00 2021-11-01 19:46:26.909 305 14444.96 44.65 55999.13 88888.00 2021-11-01 19:46:27.409 305 14444.94 44.62 55999.08 88888.00 2021-11-01 19:46:27.909 305 14444.93 44.59 55999.07 88888.00 2021-11-01 19:46:28.409 305 14444.97 44.54 55999.13 88888.00 2021-11-01 19:46:28.909 305 14444.98 44.49 55999.04 88888.00 2021-11-01 19:46:29.409 305 14444.99 44.51 55998.95 88888.00 2021-11-01 19:46:29.909 305 14444.96 44.54 55998.98 88888.00 2021-11-01 19:46:30.409 305 14444.97 44.74 55999.04 88888.00 2021-11-01 19:46:30.909 305 14444.99 44.80 55999.01 88888.00 2021-11-01 19:46:31.409 305 14445.00 44.73 55998.99 88888.00 2021-11-01 19:46:31.909 305 14444.99 44.66 55999.03 88888.00 2021-11-01 19:46:32.409 305 14444.97 44.53 55999.03 88888.00 2021-11-01 19:46:32.909 305 14444.90 44.45 55998.95 88888.00 2021-11-01 19:46:33.409 305 14444.90 44.43 55998.89 88888.00 2021-11-01 19:46:33.909 305 14444.91 44.45 55998.86 88888.00 2021-11-01 19:46:34.409 305 14444.90 44.43 55998.82 88888.00 2021-11-01 19:46:34.909 305 14444.86 44.42 55998.80 88888.00 2021-11-01 19:46:35.409 305 14444.89 44.46 55998.75 88888.00 2021-11-01 19:46:35.909 305 14444.89 44.40 55998.79 88888.00 2021-11-01 19:46:36.409 305 14444.86 44.37 55998.80 88888.00 2021-11-01 19:46:36.909 305 14444.87 44.30 55998.75 88888.00 2021-11-01 19:46:37.409 305 14444.86 44.31 55998.71 88888.00 2021-11-01 19:46:37.909 305 14444.87 44.40 55998.70 88888.00 2021-11-01 19:46:38.409 305 14444.87 44.37 55998.67 88888.00 2021-11-01 19:46:38.909 305 14444.88 44.28 55998.67 88888.00 2021-11-01 19:46:39.409 305 14444.83 44.29 55998.63 88888.00 2021-11-01 19:46:39.910 305 14444.81 44.19 55998.59 88888.00 2021-11-01 19:46:40.410 305 14444.75 44.10 55998.59 88888.00 2021-11-01 19:46:40.910 305 14444.75 44.05 55998.52 88888.00 2021-11-01 19:46:41.410 305 14444.75 44.04 55998.53 88888.00 2021-11-01 19:46:41.910 305 14444.75 44.10 55998.57 88888.00 2021-11-01 19:46:42.910 305 14444.75 44.15 55998.56 88888.00 2021-11-01 19:46:43.410 305 14444.77 44.09 55998.52 88888.00 2021-11-01 19:46:43.910 305 14444.72 44.08 55998.48 88888.00 2021-11-01 19:46:44.410 305 14444.74 44.04 55998.44 88888.00 2021-11-01 19:46:44.910 305 14444.73 44.00 55998.41 88888.00 2021-11-01 19:46:45.410 305 14444.71 43.89 55998.38 88888.00 2021-11-01 19:46:45.910 305 14444.72 43.87 55998.34 88888.00 2021-11-01 19:46:46.410 305 14444.71 43.91 55998.32 88888.00 2021-11-01 19:46:46.910 305 14444.70 43.85 55998.34 88888.00 2021-11-01 19:46:47.410 305 14444.68 43.81 55998.34 88888.00 2021-11-01 19:46:47.910 305 14444.68 43.88 55998.41 88888.00 2021-11-01 19:46:48.410 305 14444.69 43.85 55998.41 88888.00 2021-11-01 19:46:48.910 305 14444.72 43.88 55998.35 88888.00 2021-11-01 19:46:49.410 305 14444.70 43.84 55998.31 88888.00 2021-11-01 19:46:49.910 305 14444.70 43.87 55998.34 88888.00 2021-11-01 19:46:50.410 305 14444.70 43.95 55998.30 88888.00 2021-11-01 19:46:50.910 305 14444.69 43.95 55998.33 88888.00 2021-11-01 19:46:51.410 305 14444.71 43.95 55998.33 88888.00 2021-11-01 19:46:51.910 305 14444.70 43.88 55998.32 88888.00 2021-11-01 19:46:52.410 305 14444.73 44.02 55998.30 88888.00 2021-11-01 19:46:52.910 305 14444.73 44.13 55998.23 88888.00 2021-11-01 19:46:53.410 305 14444.72 44.14 55998.25 88888.00 2021-11-01 19:46:53.910 305 14444.71 44.17 55998.23 88888.00 2021-11-01 19:46:54.410 305 14444.73 44.20 55998.24 88888.00 2021-11-01 19:46:54.910 305 14444.70 43.96 55998.21 88888.00 2021-11-01 19:46:55.410 305 14444.72 43.79 55998.19 88888.00 2021-11-01 19:46:55.910 305 14444.73 43.78 55998.22 88888.00 2021-11-01 19:46:56.410 305 14444.71 43.80 55998.25 88888.00 2021-11-01 19:46:56.910 305 14444.71 43.84 55998.26 88888.00 2021-11-01 19:46:57.410 305 14444.73 43.86 55998.19 88888.00 2021-11-01 19:46:57.910 305 14444.74 43.92 55998.18 88888.00 2021-11-01 19:46:58.410 305 14444.75 43.85 55998.18 88888.00 2021-11-01 19:46:58.910 305 14444.74 43.71 55998.11 88888.00 2021-11-01 19:46:59.410 305 14444.73 43.74 55998.10 88888.00 2021-11-01 19:46:59.910 305 14444.74 43.64 55998.12 88888.00 2021-11-01 19:47:00.410 305 14444.77 43.61 55998.16 88888.00 2021-11-01 19:47:00.910 305 14444.77 43.58 55998.14 88888.00 2021-11-01 19:47:01.410 305 14444.83 43.59 55998.05 88888.00 2021-11-01 19:47:01.910 305 14444.90 43.54 55998.09 88888.00 2021-11-01 19:47:02.910 305 14444.93 43.46 55998.14 88888.00 2021-11-01 19:47:03.410 305 14444.96 43.67 55998.12 88888.00 2021-11-01 19:47:03.910 305 14444.96 43.61 55998.18 88888.00 2021-11-01 19:47:04.410 305 14444.92 43.51 55998.14 88888.00 2021-11-01 19:47:04.910 305 14444.91 43.55 55998.20 88888.00 2021-11-01 19:47:05.410 305 14444.93 43.54 55998.14 88888.00 2021-11-01 19:47:05.910 305 14444.97 43.52 55998.05 88888.00 2021-11-01 19:47:06.410 305 14445.01 43.52 55998.03 88888.00 2021-11-01 19:47:06.910 305 14445.01 43.50 55998.07 88888.00 2021-11-01 19:47:07.410 305 14444.99 43.47 55998.07 88888.00 2021-11-01 19:47:07.910 305 14445.03 43.44 55998.07 88888.00 2021-11-01 19:47:08.410 305 14445.05 43.43 55998.09 88888.00 2021-11-01 19:47:08.910 305 14445.03 43.45 55998.05 88888.00 2021-11-01 19:47:09.410 305 14445.03 43.41 55998.06 88888.00 2021-11-01 19:47:09.910 305 14445.05 43.45 55997.98 88888.00 2021-11-01 19:47:10.410 305 14445.01 43.35 55997.98 88888.00 2021-11-01 19:47:10.910 305 14445.03 43.36 55997.94 88888.00 2021-11-01 19:47:11.410 305 14445.03 43.34 55997.94 88888.00 2021-11-01 19:47:11.910 305 14445.07 43.30 55997.95 88888.00 2021-11-01 19:47:12.410 305 14445.06 43.19 55997.90 88888.00 2021-11-01 19:47:12.910 305 14445.05 43.18 55997.87 88888.00 2021-11-01 19:47:13.410 305 14445.06 43.19 55997.86 88888.00 2021-11-01 19:47:13.910 305 14445.06 43.09 55997.84 88888.00 2021-11-01 19:47:14.410 305 14445.06 43.03 55997.87 88888.00 2021-11-01 19:47:14.910 305 14445.09 43.02 55997.84 88888.00 2021-11-01 19:47:15.410 305 14445.09 43.08 55997.85 88888.00 2021-11-01 19:47:15.910 305 14445.11 43.10 55997.78 88888.00 2021-11-01 19:47:16.410 305 14445.14 43.02 55997.77 88888.00 2021-11-01 19:47:16.910 305 14445.14 42.96 55997.75 88888.00 2021-11-01 19:47:17.410 305 14445.15 42.98 55997.74 88888.00 2021-11-01 19:47:17.910 305 14445.15 42.95 55997.71 88888.00 2021-11-01 19:47:18.410 305 14445.17 42.90 55997.67 88888.00 2021-11-01 19:47:18.910 305 14445.23 42.86 55997.67 88888.00 2021-11-01 19:47:19.410 305 14445.21 42.82 55997.64 88888.00 2021-11-01 19:47:19.910 305 14445.23 42.83 55997.71 88888.00 2021-11-01 19:47:20.410 305 14445.24 42.83 55997.74 88888.00 2021-11-01 19:47:20.910 305 14445.28 42.75 55997.78 88888.00 2021-11-01 19:47:21.410 305 14445.31 42.70 55997.68 88888.00 2021-11-01 19:47:21.910 305 14445.33 42.68 55997.71 88888.00 2021-11-01 19:47:22.410 305 14445.35 42.71 55997.64 88888.00 2021-11-01 19:47:22.910 305 14445.38 42.70 55997.65 88888.00 2021-11-01 19:47:23.410 305 14445.38 42.62 55997.65 88888.00 2021-11-01 19:47:23.910 305 14445.38 42.67 55997.58 88888.00 2021-11-01 19:47:24.410 305 14445.47 42.71 55997.62 88888.00 2021-11-01 19:47:24.910 305 14445.53 42.69 55997.55 88888.00 2021-11-01 19:47:25.410 305 14445.57 42.75 55997.63 88888.00 2021-11-01 19:47:26.411 305 14445.63 42.68 55997.68 88888.00 2021-11-01 19:47:26.911 305 14445.70 42.65 55997.71 88888.00 2021-11-01 19:47:27.411 305 14445.75 42.71 55997.63 88888.00 2021-11-01 19:47:27.911 305 14445.75 42.78 55997.63 88888.00 2021-11-01 19:47:28.411 305 14445.75 42.75 55997.74 88888.00 2021-11-01 19:47:28.911 305 14445.76 42.60 55997.75 88888.00 2021-11-01 19:47:29.411 305 14445.79 42.69 55997.75 88888.00 2021-11-01 19:47:29.911 305 14445.83 42.73 55997.72 88888.00 2021-11-01 19:47:30.411 305 14445.86 42.83 55997.62 88888.00 2021-11-01 19:47:30.911 305 14445.91 42.67 55997.72 88888.00 2021-11-01 19:47:31.411 305 14445.92 42.68 55997.74 88888.00 2021-11-01 19:47:31.911 305 14445.93 42.76 55997.76 88888.00 2021-11-01 19:47:32.411 305 14445.96 42.74 55997.85 88888.00 2021-11-01 19:47:32.911 305 14445.98 42.76 55997.87 88888.00 2021-11-01 19:47:33.411 305 14445.99 43.00 55997.97 88888.00 2021-11-01 19:47:33.911 305 14446.01 42.83 55998.03 88888.00 2021-11-01 19:47:34.411 305 14446.09 42.64 55997.97 88888.00 2021-11-01 19:47:34.911 305 14446.10 42.67 55998.04 88888.00 2021-11-01 19:47:35.411 305 14446.11 42.64 55998.04 88888.00 2021-11-01 19:47:35.911 305 14446.14 42.73 55998.06 88888.00 2021-11-01 19:47:36.411 305 14446.18 42.75 55998.15 88888.00 2021-11-01 19:47:36.911 305 14446.17 42.73 55998.10 88888.00 2021-11-01 19:47:37.411 305 14446.17 42.75 55998.13 88888.00 2021-11-01 19:47:37.911 305 14446.21 42.79 55998.20 88888.00 2021-11-01 19:47:38.411 305 14446.24 42.81 55998.14 88888.00 2021-11-01 19:47:38.911 305 14446.21 42.78 55998.21 88888.00 2021-11-01 19:47:39.411 305 14446.20 42.81 55998.24 88888.00 2021-11-01 19:47:39.911 305 14446.18 42.76 55998.22 88888.00 2021-11-01 19:47:40.411 305 14446.19 42.83 55998.20 88888.00 2021-11-01 19:47:40.911 305 14446.18 42.91 55998.14 88888.00 2021-11-01 19:47:41.411 305 14446.17 42.87 55998.20 88888.00 2021-11-01 19:47:41.911 305 14446.16 42.81 55998.21 88888.00 2021-11-01 19:47:42.411 305 14446.12 42.71 55998.20 88888.00 2021-11-01 19:47:42.911 305 14446.13 42.71 55998.16 88888.00 2021-11-01 19:47:43.411 305 14446.10 42.75 55998.11 88888.00 2021-11-01 19:47:43.911 305 14446.10 42.73 55998.14 88888.00 2021-11-01 19:47:44.411 305 14446.14 42.69 55998.16 88888.00 2021-11-01 19:47:44.911 305 14446.17 42.69 55998.11 88888.00 2021-11-01 19:47:45.411 305 14446.16 42.68 55998.06 88888.00 2021-11-01 19:47:45.911 305 14446.14 42.62 55998.06 88888.00 2021-11-01 19:47:46.411 305 14446.16 42.61 55998.05 88888.00 2021-11-01 19:47:46.911 305 14446.14 42.64 55998.10 88888.00 2021-11-01 19:47:47.411 305 14446.14 42.62 55998.07 88888.00 2021-11-01 19:47:47.911 305 14446.12 42.61 55998.02 88888.00 2021-11-01 19:47:48.411 305 14446.09 42.59 55998.05 88888.00 2021-11-01 19:47:48.911 305 14446.10 42.53 55997.96 88888.00 2021-11-01 19:47:49.411 305 14446.13 42.54 55997.94 88888.00 2021-11-01 19:47:49.911 305 14446.17 42.54 55997.93 88888.00 2021-11-01 19:47:50.411 305 14446.14 42.51 55997.92 88888.00 2021-11-01 19:47:50.911 305 14446.10 42.45 55997.98 88888.00 2021-11-01 19:47:51.411 305 14446.12 42.43 55997.95 88888.00 2021-11-01 19:47:51.911 305 14446.13 42.44 55997.91 88888.00 2021-11-01 19:47:52.411 305 14446.16 42.52 55997.94 88888.00 2021-11-01 19:47:52.911 305 14446.16 42.45 55997.95 88888.00 2021-11-01 19:47:53.411 305 14446.14 42.49 55997.96 88888.00 2021-11-01 19:47:53.911 305 14446.14 42.53 55997.95 88888.00 2021-11-01 19:47:54.411 305 14446.19 42.48 55997.94 88888.00 2021-11-01 19:47:54.911 305 14446.18 42.57 55997.93 88888.00 2021-11-01 19:47:55.411 305 14446.20 42.75 55998.04 88888.00 2021-11-01 19:47:55.911 305 14446.21 42.82 55998.01 88888.00 2021-11-01 19:47:56.411 305 14446.28 42.75 55998.00 88888.00 2021-11-01 19:47:56.911 305 14446.28 42.58 55997.98 88888.00 2021-11-01 19:47:57.411 305 14446.30 42.57 55997.97 88888.00 2021-11-01 19:47:57.911 305 14446.33 42.61 55997.95 88888.00 2021-11-01 19:47:58.411 305 14446.38 42.81 55997.92 88888.00 2021-11-01 19:47:58.911 305 14446.40 42.74 55997.91 88888.00 2021-11-01 19:47:59.411 305 14446.39 42.76 55998.00 88888.00 2021-11-01 19:47:59.911 305 14446.42 42.73 55998.05 88888.00 2021-11-01 19:48:00.411 305 14446.47 42.70 55998.03 88888.00 2021-11-01 19:48:00.911 305 14446.55 42.69 55998.06 88888.00 2021-11-01 19:48:01.411 305 14446.57 42.77 55998.14 88888.00 2021-11-01 19:48:01.911 305 14446.59 42.70 55998.16 88888.00 2021-11-01 19:48:02.411 305 14446.66 42.66 55998.11 88888.00 2021-11-01 19:48:02.911 305 14446.67 42.71 55998.13 88888.00 2021-11-01 19:48:03.411 305 14446.72 42.73 55998.12 88888.00 2021-11-01 19:48:03.911 305 14446.81 42.75 55998.12 88888.00 2021-11-01 19:48:04.411 305 14446.86 42.96 55998.20 88888.00 2021-11-01 19:48:04.911 305 14446.93 42.86 55998.22 88888.00 2021-11-01 19:48:05.411 305 14446.97 42.87 55998.16 88888.00 2021-11-01 19:48:05.911 305 14447.03 42.85 55998.12 88888.00 2021-11-01 19:48:06.411 305 14447.11 42.85 55998.20 88888.00 2021-11-01 19:48:06.911 305 14447.13 42.77 55998.25 88888.00 2021-11-01 19:48:07.911 305 14447.22 42.79 55998.26 88888.00 2021-11-01 19:48:08.411 305 14447.25 42.77 55998.33 88888.00 2021-11-01 19:48:08.911 305 14447.31 42.88 55998.31 88888.00 2021-11-01 19:48:09.411 305 14447.34 42.86 55998.21 88888.00 2021-11-01 19:48:09.911 305 14447.39 42.76 55998.19 88888.00 2021-11-01 19:48:10.411 305 14447.42 42.77 55998.22 88888.00 2021-11-01 19:48:10.911 305 14447.42 42.68 55998.26 88888.00 2021-11-01 19:48:11.411 305 14447.44 42.69 55998.20 88888.00 2021-11-01 19:48:11.911 305 14447.44 42.75 55998.13 88888.00 2021-11-01 19:48:12.411 305 14447.43 42.60 55998.10 88888.00 2021-11-01 19:48:12.912 305 14447.42 42.59 55998.13 88888.00 2021-11-01 19:48:13.412 305 14447.42 42.54 55998.13 88888.00 2021-11-01 19:48:13.912 305 14447.43 42.52 55998.11 88888.00 2021-11-01 19:48:14.412 305 14447.42 42.56 55998.09 88888.00 2021-11-01 19:48:14.912 305 14447.42 42.52 55998.00 88888.00 2021-11-01 19:48:15.412 305 14447.43 42.45 55998.03 88888.00 2021-11-01 19:48:15.912 305 14447.39 42.36 55998.06 88888.00 2021-11-01 19:48:16.412 305 14447.40 42.39 55997.98 88888.00 2021-11-01 19:48:16.912 305 14447.38 42.36 55997.85 88888.00 2021-11-01 19:48:17.912 305 14447.37 42.25 55997.75 88888.00 2021-11-01 19:48:18.412 305 14447.35 42.26 55997.76 88888.00 2021-11-01 19:48:18.912 305 14447.35 42.26 55997.79 88888.00 2021-11-01 19:48:19.412 305 14447.28 42.17 55997.76 88888.00 2021-11-01 19:48:19.912 305 14447.25 42.15 55997.71 88888.00 2021-11-01 19:48:20.412 305 14447.25 42.22 55997.69 88888.00 2021-11-01 19:48:20.912 305 14447.25 42.22 55997.68 88888.00 2021-11-01 19:48:21.412 305 14447.25 42.11 55997.69 88888.00 2021-11-01 19:48:21.912 305 14447.29 42.10 55997.78 88888.00 2021-11-01 19:48:22.412 305 14447.26 42.06 55997.71 88888.00 2021-11-01 19:48:22.912 305 14447.26 42.00 55997.55 88888.00 2021-11-01 19:48:23.412 305 14447.30 42.03 55997.46 88888.00 2021-11-01 19:48:23.912 305 14447.35 42.03 55997.56 88888.00 2021-11-01 19:48:24.412 305 14447.39 42.23 55997.65 88888.00 2021-11-01 19:48:24.912 305 14447.39 42.12 55997.69 88888.00 2021-11-01 19:48:25.412 305 14447.43 42.00 55997.73 88888.00 2021-11-01 19:48:25.912 305 14447.46 41.99 55997.64 88888.00 2021-11-01 19:48:26.412 305 14447.49 41.99 55997.57 88888.00 2021-11-01 19:48:26.912 305 14447.53 41.92 55997.58 88888.00 2021-11-01 19:48:28.412 305 14447.63 41.85 55997.65 88888.00 2021-11-01 19:48:28.912 305 14447.69 41.86 55997.67 88888.00 2021-11-01 19:48:29.412 305 14447.74 41.86 55997.66 88888.00 2021-11-01 19:48:29.912 305 14447.79 41.98 55997.66 88888.00 2021-11-01 19:48:30.412 305 14447.84 42.11 55997.64 88888.00 2021-11-01 19:48:30.912 305 14447.88 42.02 55997.65 88888.00 2021-11-01 19:48:31.412 305 14447.93 42.12 55997.62 88888.00 2021-11-01 19:48:31.912 305 14447.98 42.20 55997.58 88888.00 2021-11-01 19:48:32.412 305 14448.00 42.17 55997.57 88888.00 2021-11-01 19:48:32.912 305 14448.06 42.11 55997.58 88888.00 2021-11-01 19:48:33.412 305 14448.11 42.26 55997.60 88888.00 2021-11-01 19:48:33.912 305 14448.18 42.34 55997.64 88888.00 2021-11-01 19:48:34.412 305 14448.24 42.30 55997.71 88888.00 2021-11-01 19:48:34.912 305 14448.27 42.10 55997.71 88888.00 2021-11-01 19:48:35.412 305 14448.33 41.93 55997.71 88888.00 2021-11-01 19:48:35.912 305 14448.36 41.78 55997.73 88888.00 2021-11-01 19:48:36.412 305 14448.42 41.77 55997.75 88888.00 2021-11-01 19:48:36.912 305 14448.48 41.86 55997.75 88888.00 2021-11-01 19:48:37.912 305 14448.57 42.10 55997.84 88888.00 2021-11-01 19:48:38.412 305 14448.60 42.20 55997.79 88888.00 2021-11-01 19:48:38.912 305 14448.67 42.18 55997.82 88888.00 2021-11-01 19:48:39.412 305 14448.72 42.23 55997.85 88888.00 2021-11-01 19:48:39.912 305 14448.72 42.19 55997.83 88888.00 2021-11-01 19:48:40.412 305 14448.73 42.16 55997.76 88888.00 2021-11-01 19:48:40.912 305 14448.76 42.17 55997.78 88888.00 2021-11-01 19:48:41.412 305 14448.81 42.02 55997.83 88888.00 2021-11-01 19:48:41.912 305 14448.80 41.81 55997.84 88888.00 2021-11-01 19:48:42.412 305 14448.82 41.75 55997.88 88888.00 2021-11-01 19:48:42.912 305 14448.86 41.72 55997.92 88888.00 2021-11-01 19:48:43.412 305 14448.92 41.69 55997.86 88888.00 2021-11-01 19:48:43.912 305 14448.93 41.71 55997.74 88888.00 2021-11-01 19:48:44.412 305 14448.92 41.72 55997.67 88888.00 2021-11-01 19:48:44.912 305 14448.90 41.74 55997.72 88888.00 2021-11-01 19:48:45.412 305 14448.90 41.73 55997.76 88888.00 2021-11-01 19:48:45.912 305 14448.87 41.69 55997.74 88888.00 2021-11-01 19:48:46.412 305 14448.86 41.68 55997.69 88888.00 2021-11-01 19:48:46.912 305 14448.82 41.66 55997.74 88888.00 2021-11-01 19:48:47.912 305 14448.91 41.61 55997.71 88888.00 2021-11-01 19:48:48.412 305 14448.92 41.50 55997.69 88888.00 2021-11-01 19:48:48.912 305 14448.90 41.46 55997.75 88888.00 2021-11-01 19:48:49.412 305 14448.87 41.48 55997.72 88888.00 2021-11-01 19:48:49.912 305 14448.87 41.50 55997.65 88888.00 2021-11-01 19:48:50.412 305 14448.89 41.50 55997.65 88888.00 2021-11-01 19:48:50.912 305 14448.87 41.43 55997.68 88888.00 2021-11-01 19:48:51.412 305 14448.87 41.43 55997.66 88888.00 2021-11-01 19:48:51.912 305 14448.91 41.47 55997.58 88888.00 2021-11-01 19:48:52.412 305 14448.98 41.47 55997.55 88888.00 2021-11-01 19:48:52.913 305 14448.91 41.43 55997.50 88888.00 2021-11-01 19:48:53.413 305 14448.90 41.41 55997.49 88888.00 2021-11-01 19:48:53.913 305 14448.91 41.43 55997.54 88888.00 2021-11-01 19:48:54.413 305 14448.93 41.42 55997.57 88888.00 2021-11-01 19:48:54.913 305 14448.92 41.60 55997.56 88888.00 2021-11-01 19:48:55.413 305 14448.90 41.63 55997.48 88888.00 2021-11-01 19:48:55.913 305 14448.91 41.55 55997.49 88888.00 2021-11-01 19:48:56.413 305 14448.93 41.58 55997.50 88888.00 2021-11-01 19:48:56.913 305 14448.93 41.42 55997.53 88888.00 2021-11-01 19:48:57.413 305 14448.92 41.27 55997.50 88888.00 2021-11-01 19:48:57.913 305 14448.93 41.21 55997.44 88888.00 2021-11-01 19:48:58.413 305 14449.04 41.18 55997.38 88888.00 2021-11-01 19:48:58.913 305 14449.10 41.18 55997.35 88888.00 2021-11-01 19:48:59.413 305 14449.14 41.09 55997.30 88888.00 2021-11-01 19:48:59.913 305 14449.15 41.09 55997.31 88888.00 2021-11-01 19:49:00.413 305 14449.18 41.12 55997.31 88888.00 2021-11-01 19:49:00.913 305 14449.18 41.15 55997.31 88888.00 2021-11-01 19:49:01.413 305 14449.17 41.18 55997.30 88888.00 2021-11-01 19:49:01.913 305 14449.18 41.23 55997.30 88888.00 2021-11-01 19:49:02.413 305 14449.23 41.25 55997.28 88888.00 2021-11-01 19:49:02.913 305 14449.24 41.26 55997.17 88888.00 2021-11-01 19:49:03.413 305 14449.24 41.18 55997.16 88888.00 2021-11-01 19:49:03.913 305 14449.25 41.18 55997.18 88888.00 2021-11-01 19:49:04.413 305 14449.22 41.17 55997.21 88888.00 2021-11-01 19:49:04.913 305 14449.24 41.14 55997.20 88888.00 2021-11-01 19:49:05.413 305 14449.28 41.22 55997.06 88888.00 2021-11-01 19:49:05.913 305 14449.26 41.15 55996.95 88888.00 2021-11-01 19:49:06.413 305 14449.26 41.13 55996.99 88888.00 2021-11-01 19:49:06.913 305 14449.28 41.09 55996.99 88888.00 2021-11-01 19:49:07.413 305 14449.24 41.09 55997.00 88888.00 2021-11-01 19:49:07.913 305 14449.25 41.07 55996.93 88888.00 2021-11-01 19:49:08.413 305 14449.27 41.00 55996.90 88888.00 2021-11-01 19:49:08.913 305 14449.29 40.88 55996.89 88888.00 2021-11-01 19:49:09.413 305 14449.34 40.91 55996.94 88888.00 2021-11-01 19:49:09.913 305 14449.35 41.16 55996.89 88888.00 2021-11-01 19:49:10.413 305 14449.34 41.23 55996.84 88888.00 2021-11-01 19:49:10.913 305 14449.36 41.06 55996.80 88888.00 2021-11-01 19:49:11.413 305 14449.38 41.20 55996.83 88888.00 2021-11-01 19:49:11.913 305 14449.35 41.13 55996.79 88888.00 2021-11-01 19:49:12.413 305 14449.34 41.20 55996.69 88888.00 2021-11-01 19:49:12.913 305 14449.36 40.97 55996.66 88888.00 2021-11-01 19:49:13.413 305 14449.35 41.07 55996.68 88888.00 2021-11-01 19:49:13.913 305 14449.32 41.06 55996.63 88888.00 2021-11-01 19:49:14.413 305 14449.34 40.95 55996.55 88888.00 2021-11-01 19:49:14.913 305 14449.35 40.98 55996.54 88888.00 2021-11-01 19:49:15.413 305 14449.30 41.09 55996.51 88888.00 2021-11-01 19:49:15.913 305 14449.29 41.12 55996.45 88888.00 2021-11-01 19:49:16.413 305 14449.27 41.04 55996.41 88888.00 2021-11-01 19:49:16.913 305 14449.28 40.99 55996.46 88888.00 2021-11-01 19:49:17.413 305 14449.23 40.96 55996.36 88888.00 2021-11-01 19:49:17.913 305 14449.20 40.91 55996.27 88888.00 2021-11-01 19:49:18.413 305 14449.15 40.87 55996.27 88888.00 2021-11-01 19:49:18.913 305 14449.13 40.79 55996.32 88888.00 2021-11-01 19:49:19.413 305 14449.11 40.67 55996.19 88888.00 2021-11-01 19:49:19.913 305 14449.05 40.59 55996.15 88888.00 2021-11-01 19:49:20.413 305 14449.07 40.45 55996.12 88888.00 2021-11-01 19:49:20.913 305 14449.04 40.38 55996.03 88888.00 2021-11-01 19:49:21.413 305 14448.97 40.25 55995.98 88888.00 2021-11-01 19:49:21.913 305 14448.97 40.32 55996.01 88888.00 2021-11-01 19:49:22.413 305 14448.95 40.38 55996.04 88888.00 2021-11-01 19:49:22.913 305 14448.95 40.32 55995.95 88888.00 2021-11-01 19:49:23.413 305 14448.92 40.40 55995.87 88888.00 2021-11-01 19:49:23.913 305 14448.91 40.46 55995.88 88888.00 2021-11-01 19:49:24.413 305 14448.91 40.44 55995.85 88888.00 2021-11-01 19:49:24.913 305 14448.90 40.41 55995.78 88888.00 2021-11-01 19:49:25.913 305 14448.91 40.13 55995.81 88888.00 2021-11-01 19:49:26.413 305 14448.95 40.14 55995.77 88888.00 2021-11-01 19:49:26.913 305 14448.98 40.13 55995.69 88888.00 2021-11-01 19:49:27.413 305 14448.97 40.03 55995.70 88888.00 2021-11-01 19:49:27.913 305 14448.99 39.98 55995.62 88888.00 2021-11-01 19:49:28.404 305 14449.05 40.10 55995.67 88888.00 2021-11-01 19:49:28.904 305 14449.05 40.29 55995.73 88888.00 2021-11-01 19:49:29.404 305 14449.09 40.30 55995.66 88888.00 2021-11-01 19:49:29.904 305 14449.16 40.25 55995.65 88888.00 2021-11-01 19:49:30.404 305 14449.18 40.31 55995.59 88888.00 2021-11-01 19:49:30.904 305 14449.25 40.36 55995.53 88888.00 2021-11-01 19:49:31.404 305 14449.29 40.21 55995.57 88888.00 2021-11-01 19:49:31.904 305 14449.37 39.99 55995.53 88888.00 2021-11-01 19:49:32.404 305 14449.42 40.03 55995.50 88888.00 2021-11-01 19:49:32.904 305 14449.48 39.95 55995.51 88888.00 2021-11-01 19:49:33.404 305 14449.55 40.15 55995.50 88888.00 2021-11-01 19:49:33.904 305 14449.60 40.12 55995.42 88888.00 2021-11-01 19:49:34.404 305 14449.64 40.07 55995.39 88888.00 2021-11-01 19:49:34.904 305 14449.64 40.03 55995.40 88888.00 2021-11-01 19:49:35.404 305 14449.69 39.94 55995.41 88888.00 2021-11-01 19:49:35.904 305 14449.76 39.88 55995.42 88888.00 2021-11-01 19:49:36.404 305 14449.81 39.87 55995.33 88888.00 2021-11-01 19:49:36.904 305 14449.87 39.71 55995.34 88888.00 2021-11-01 19:49:37.404 305 14449.89 39.86 55995.33 88888.00 2021-11-01 19:49:37.904 305 14449.98 40.06 55995.29 88888.00 2021-11-01 19:49:38.404 305 14450.03 40.06 55995.22 88888.00 2021-11-01 19:49:38.904 305 14450.07 40.05 55995.21 88888.00 2021-11-01 19:49:39.404 305 14450.12 39.80 55995.26 88888.00 2021-11-01 19:49:39.904 305 14450.16 39.64 55995.33 88888.00 2021-11-01 19:49:40.404 305 14450.21 39.68 55995.39 88888.00 2021-11-01 19:49:40.904 305 14450.28 39.69 55995.35 88888.00 2021-11-01 19:49:41.404 305 14450.32 39.64 55995.37 88888.00 2021-11-01 19:49:41.904 305 14450.40 39.57 55995.38 88888.00 2021-11-01 19:49:42.404 305 14450.44 39.58 55995.40 88888.00 2021-11-01 19:49:42.904 305 14450.48 39.52 55995.34 88888.00 2021-11-01 19:49:43.404 305 14450.53 39.51 55995.32 88888.00 2021-11-01 19:49:43.904 305 14450.57 39.53 55995.32 88888.00 2021-11-01 19:49:44.404 305 14450.63 39.47 55995.32 88888.00 2021-11-01 19:49:44.904 305 14450.67 39.47 55995.33 88888.00 2021-11-01 19:49:45.404 305 14450.72 39.46 55995.30 88888.00 2021-11-01 19:49:45.904 305 14450.81 39.41 55995.30 88888.00 2021-11-01 19:49:46.404 305 14450.80 39.47 55995.33 88888.00 2021-11-01 19:49:46.904 305 14450.80 39.43 55995.26 88888.00 2021-11-01 19:49:47.404 305 14450.87 39.44 55995.31 88888.00 2021-11-01 19:49:47.904 305 14450.92 39.37 55995.32 88888.00 2021-11-01 19:49:48.404 305 14450.96 39.36 55995.34 88888.00 2021-11-01 19:49:48.904 305 14451.03 39.31 55995.37 88888.00 2021-11-01 19:49:49.404 305 14451.06 39.22 55995.31 88888.00 2021-11-01 19:49:49.904 305 14451.12 39.18 55995.30 88888.00 2021-11-01 19:49:50.404 305 14451.13 39.19 55995.29 88888.00 2021-11-01 19:49:50.904 305 14451.14 39.11 55995.32 88888.00 2021-11-01 19:49:51.404 305 14451.19 39.02 55995.25 88888.00 2021-11-01 19:49:51.904 305 14451.21 38.97 55995.29 88888.00 2021-11-01 19:49:52.404 305 14451.26 38.96 55995.29 88888.00 2021-11-01 19:49:52.904 305 14451.28 38.94 55995.29 88888.00 2021-11-01 19:49:53.404 305 14451.31 38.93 55995.23 88888.00 2021-11-01 19:49:53.904 305 14451.32 38.97 55995.30 88888.00 2021-11-01 19:49:54.404 305 14451.33 38.98 55995.33 88888.00 2021-11-01 19:49:54.904 305 14451.36 38.94 55995.34 88888.00 2021-11-01 19:49:55.404 305 14451.34 38.88 55995.33 88888.00 2021-11-01 19:49:55.904 305 14451.34 38.90 55995.40 88888.00 2021-11-01 19:49:56.404 305 14451.33 38.89 55995.42 88888.00 2021-11-01 19:49:56.904 305 14451.38 38.92 55995.48 88888.00 2021-11-01 19:49:57.404 305 14451.47 38.95 55995.47 88888.00 2021-11-01 19:49:57.904 305 14451.50 39.00 55995.56 88888.00 2021-11-01 19:49:58.404 305 14451.52 39.00 55995.65 88888.00 2021-11-01 19:49:59.404 305 14451.55 39.05 55995.70 88888.00 2021-11-01 19:49:59.904 305 14451.57 39.15 55995.70 88888.00 2021-11-01 19:50:00.404 305 14451.61 39.31 55995.73 88888.00 2021-11-01 19:50:00.904 305 14451.70 39.29 55995.76 88888.00 2021-11-01 19:50:01.404 305 14451.77 39.29 55995.77 88888.00 2021-11-01 19:50:01.904 305 14451.79 39.27 55995.87 88888.00 2021-11-01 19:50:02.404 305 14451.85 39.22 55995.89 88888.00 2021-11-01 19:50:02.904 305 14451.91 39.24 55995.99 88888.00 2021-11-01 19:50:03.404 305 14451.94 39.24 55996.01 88888.00 2021-11-01 19:50:03.904 305 14452.01 39.14 55996.09 88888.00 2021-11-01 19:50:04.404 305 14452.05 39.05 55996.10 88888.00 2021-11-01 19:50:04.904 305 14452.13 39.01 55996.14 88888.00 2021-11-01 19:50:05.404 305 14452.14 39.05 55996.12 88888.00 2021-11-01 19:50:05.904 305 14452.20 39.10 55996.12 88888.00 2021-11-01 19:50:06.404 305 14452.24 39.12 55996.14 88888.00 2021-11-01 19:50:06.904 305 14452.30 39.09 55996.18 88888.00 2021-11-01 19:50:07.404 305 14452.32 39.02 55996.15 88888.00 2021-11-01 19:50:07.904 305 14452.29 38.97 55996.17 88888.00 2021-11-01 19:50:08.404 305 14452.28 39.00 55996.26 88888.00 2021-11-01 19:50:08.904 305 14452.31 39.03 55996.27 88888.00 2021-11-01 19:50:09.404 305 14452.30 38.97 55996.25 88888.00 2021-11-01 19:50:09.904 305 14452.33 38.97 55996.27 88888.00 2021-11-01 19:50:10.404 305 14452.35 38.98 55996.28 88888.00 2021-11-01 19:50:10.904 305 14452.35 39.07 55996.37 88888.00 2021-11-01 19:50:11.404 305 14452.39 39.03 55996.36 88888.00 2021-11-01 19:50:11.904 305 14452.36 39.03 55996.44 88888.00 2021-11-01 19:50:12.404 305 14452.34 39.04 55996.46 88888.00 2021-11-01 19:50:12.904 305 14452.31 39.07 55996.50 88888.00 2021-11-01 19:50:13.404 305 14452.28 39.06 55996.56 88888.00 2021-11-01 19:50:13.904 305 14452.29 39.10 55996.64 88888.00 2021-11-01 19:50:14.405 305 14452.31 39.06 55996.76 88888.00 2021-11-01 19:50:14.905 305 14452.31 39.03 55996.76 88888.00 2021-11-01 19:50:15.405 305 14452.31 38.96 55996.84 88888.00 2021-11-01 19:50:15.905 305 14452.32 38.96 55996.91 88888.00 2021-11-01 19:50:16.405 305 14452.31 39.01 55996.95 88888.00 2021-11-01 19:50:16.905 305 14452.30 39.02 55997.07 88888.00 2021-11-01 19:50:17.405 305 14452.30 39.04 55997.07 88888.00 2021-11-01 19:50:17.905 305 14452.31 39.11 55997.12 88888.00 2021-11-01 19:50:18.405 305 14452.31 39.10 55997.15 88888.00 2021-11-01 19:50:18.905 305 14452.33 39.12 55997.18 88888.00 2021-11-01 19:50:19.405 305 14452.25 39.17 55997.26 88888.00 2021-11-01 19:50:19.905 305 14452.25 39.19 55997.32 88888.00 2021-11-01 19:50:20.405 305 14452.30 39.23 55997.48 88888.00 2021-11-01 19:50:20.905 305 14452.25 39.26 55997.55 88888.00 2021-11-01 19:50:21.405 305 14452.24 39.24 55997.60 88888.00 2021-11-01 19:50:21.905 305 14452.24 39.32 55997.59 88888.00 2021-11-01 19:50:22.405 305 14452.29 39.41 55997.65 88888.00 2021-11-01 19:50:22.905 305 14452.31 39.38 55997.64 88888.00 2021-11-01 19:50:23.405 305 14452.38 39.40 55997.69 88888.00 2021-11-01 19:50:23.905 305 14452.40 39.44 55997.78 88888.00 2021-11-01 19:50:24.405 305 14452.41 39.46 55997.86 88888.00 2021-11-01 19:50:24.905 305 14452.41 39.51 55997.88 88888.00 2021-11-01 19:50:25.405 305 14452.42 39.62 55997.94 88888.00 2021-11-01 19:50:25.905 305 14452.45 39.57 55997.97 88888.00 2021-11-01 19:50:26.405 305 14452.49 39.54 55998.06 88888.00 2021-11-01 19:50:26.905 305 14452.51 39.56 55998.13 88888.00 2021-11-01 19:50:27.405 305 14452.51 39.54 55998.15 88888.00 2021-11-01 19:50:27.905 305 14452.54 39.60 55998.07 88888.00 2021-11-01 19:50:28.405 305 14452.57 39.70 55998.16 88888.00 2021-11-01 19:50:28.905 305 14452.59 39.70 55998.26 88888.00 2021-11-01 19:50:29.405 305 14452.64 39.65 55998.30 88888.00 2021-11-01 19:50:29.905 305 14452.67 39.76 55998.31 88888.00 2021-11-01 19:50:30.405 305 14452.68 39.78 55998.41 88888.00 2021-11-01 19:50:30.905 305 14452.67 39.80 55998.54 88888.00 2021-11-01 19:50:31.405 305 14452.70 39.79 55998.65 88888.00 2021-11-01 19:50:31.905 305 14452.71 39.80 55998.60 88888.00 2021-11-01 19:50:32.405 305 14452.73 39.86 55998.65 88888.00 2021-11-01 19:50:32.905 305 14452.76 39.91 55998.65 88888.00 2021-11-01 19:50:33.405 305 14452.80 39.95 55998.63 88888.00 2021-11-01 19:50:33.905 305 14452.82 39.96 55998.72 88888.00 2021-11-01 19:50:34.405 305 14452.80 40.05 55998.76 88888.00 2021-11-01 19:50:34.905 305 14452.82 40.06 55998.85 88888.00 2021-11-01 19:50:35.405 305 14452.84 40.10 55998.87 88888.00 2021-11-01 19:50:35.905 305 14452.89 40.11 55998.94 88888.00 2021-11-01 19:50:36.405 305 14452.94 40.10 55998.96 88888.00 2021-11-01 19:50:36.905 305 14452.94 40.23 55998.96 88888.00 2021-11-01 19:50:37.405 305 14452.97 40.27 55998.96 88888.00 2021-11-01 19:50:37.905 305 14452.99 40.23 55998.97 88888.00 2021-11-01 19:50:38.905 305 14452.97 40.44 55999.01 88888.00 2021-11-01 19:50:39.405 305 14452.98 40.48 55999.09 88888.00 2021-11-01 19:50:39.905 305 14452.99 40.48 55999.09 88888.00 2021-11-01 19:50:40.905 305 14453.01 40.54 55999.23 88888.00 2021-11-01 19:50:41.405 305 14453.00 40.56 55999.29 88888.00 2021-11-01 19:50:41.905 305 14453.05 40.59 55999.38 88888.00 2021-11-01 19:50:42.405 305 14453.04 40.72 55999.42 88888.00 2021-11-01 19:50:42.905 305 14453.07 40.81 55999.44 88888.00 2021-11-01 19:50:43.405 305 14453.08 40.71 55999.51 88888.00 2021-11-01 19:50:43.905 305 14453.05 40.78 55999.51 88888.00 2021-11-01 19:50:44.405 305 14453.06 40.88 55999.57 88888.00 2021-11-01 19:50:44.905 305 14453.12 40.88 55999.63 88888.00 2021-11-01 19:50:45.405 305 14453.15 40.96 55999.63 88888.00 2021-11-01 19:50:45.905 305 14453.14 41.12 55999.76 88888.00 2021-11-01 19:50:46.405 305 14453.13 41.18 55999.78 88888.00 2021-11-01 19:50:46.905 305 14453.21 41.37 55999.76 88888.00 2021-11-01 19:50:47.405 305 14453.23 41.41 55999.87 88888.00 2021-11-01 19:50:47.905 305 14453.21 41.38 55999.88 88888.00 2021-11-01 19:50:48.405 305 14453.22 41.41 55999.92 88888.00 2021-11-01 19:50:48.905 305 14453.23 41.57 56000.02 88888.00 2021-11-01 19:50:49.405 305 14453.32 41.77 55999.94 88888.00 2021-11-01 19:50:49.905 305 14453.32 41.66 55999.93 88888.00 2021-11-01 19:50:50.405 305 14453.28 41.66 56000.08 88888.00 2021-11-01 19:50:50.905 305 14453.28 41.67 56000.09 88888.00 2021-11-01 19:50:51.405 305 14453.31 41.65 56000.08 88888.00 2021-11-01 19:50:51.905 305 14453.32 41.72 56000.13 88888.00 2021-11-01 19:50:52.405 305 14453.32 41.74 56000.10 88888.00 2021-11-01 19:50:52.905 305 14453.35 41.89 56000.06 88888.00 2021-11-01 19:50:53.405 305 14453.35 41.92 56000.19 88888.00 2021-11-01 19:50:53.905 305 14453.40 41.83 56000.23 88888.00 2021-11-01 19:50:54.405 305 14453.43 41.82 56000.19 88888.00 2021-11-01 19:50:54.905 305 14453.42 41.83 56000.21 88888.00 2021-11-01 19:50:55.405 305 14453.43 42.06 56000.22 88888.00 2021-11-01 19:50:55.906 305 14453.46 42.23 56000.19 88888.00 2021-11-01 19:50:56.406 305 14453.47 42.30 56000.19 88888.00 2021-11-01 19:50:56.906 305 14453.51 42.39 56000.22 88888.00 2021-11-01 19:50:57.406 305 14453.56 42.40 56000.27 88888.00 2021-11-01 19:50:57.906 305 14453.60 42.39 56000.34 88888.00 2021-11-01 19:50:58.406 305 14453.66 42.43 56000.30 88888.00 2021-11-01 19:50:58.906 305 14453.74 42.39 56000.20 88888.00 2021-11-01 19:50:59.406 305 14453.81 42.48 56000.25 88888.00 2021-11-01 19:50:59.906 305 14453.86 42.51 56000.28 88888.00 2021-11-01 19:51:00.906 305 14453.87 42.44 56000.28 88888.00 2021-11-01 19:51:01.406 305 14453.92 42.45 56000.22 88888.00 2021-11-01 19:51:01.906 305 14453.93 42.45 56000.25 88888.00 2021-11-01 19:51:02.406 305 14453.98 42.49 56000.20 88888.00 2021-11-01 19:51:02.906 305 14454.06 42.68 56000.20 88888.00 2021-11-01 19:51:03.406 305 14454.10 42.78 56000.27 88888.00 2021-11-01 19:51:03.906 305 14454.10 42.84 56000.22 88888.00 2021-11-01 19:51:04.406 305 14454.15 42.83 56000.25 88888.00 2021-11-01 19:51:04.906 305 14454.19 42.78 56000.22 88888.00 2021-11-01 19:51:05.406 305 14454.20 42.82 56000.26 88888.00 2021-11-01 19:51:05.906 305 14454.20 42.79 56000.20 88888.00 2021-11-01 19:51:06.406 305 14454.20 42.69 56000.13 88888.00 2021-11-01 19:51:06.906 305 14454.25 42.73 56000.11 88888.00 2021-11-01 19:51:07.406 305 14454.27 42.74 56000.17 88888.00 2021-11-01 19:51:07.906 305 14454.25 42.71 56000.19 88888.00 2021-11-01 19:51:08.906 305 14454.21 42.67 56000.17 88888.00 2021-11-01 19:51:09.406 305 14454.19 42.74 56000.09 88888.00 2021-11-01 19:51:09.906 305 14454.15 42.78 56000.01 88888.00 2021-11-01 19:51:10.406 305 14454.12 42.78 55999.98 88888.00 2021-11-01 19:51:10.906 305 14454.16 42.85 55999.96 88888.00 2021-11-01 19:51:11.406 305 14454.18 42.81 55999.93 88888.00 2021-11-01 19:51:11.906 305 14454.16 42.82 55999.93 88888.00 2021-11-01 19:51:12.406 305 14454.16 42.87 55999.93 88888.00 2021-11-01 19:51:12.906 305 14454.12 42.86 55999.90 88888.00 2021-11-01 19:51:13.406 305 14454.11 42.99 55999.91 88888.00 2021-11-01 19:51:13.906 305 14454.10 42.99 55999.83 88888.00 2021-11-01 19:51:14.406 305 14454.07 43.04 55999.84 88888.00 2021-11-01 19:51:14.906 305 14454.02 43.11 55999.76 88888.00 2021-11-01 19:51:15.406 305 14453.99 43.07 55999.72 88888.00 2021-11-01 19:51:15.906 305 14453.99 43.15 55999.65 88888.00 2021-11-01 19:51:16.406 305 14454.01 43.05 55999.62 88888.00 2021-11-01 19:51:16.906 305 14454.01 43.04 55999.55 88888.00 2021-11-01 19:51:17.406 305 14453.98 43.22 55999.53 88888.00 2021-11-01 19:51:17.906 305 14453.97 43.28 55999.48 88888.00 2021-11-01 19:51:18.906 305 14453.92 43.35 55999.34 88888.00 2021-11-01 19:51:19.406 305 14453.88 43.30 55999.40 88888.00 2021-11-01 19:51:19.906 305 14453.81 43.32 55999.44 88888.00 2021-11-01 19:51:20.406 305 14453.80 43.13 55999.42 88888.00 2021-11-01 19:51:20.906 305 14453.81 43.09 55999.36 88888.00 2021-11-01 19:51:21.406 305 14453.80 43.16 55999.32 88888.00 2021-11-01 19:51:21.906 305 14453.84 43.12 55999.22 88888.00 2021-11-01 19:51:22.406 305 14453.87 43.13 55999.22 88888.00 2021-11-01 19:51:22.906 305 14453.91 43.07 55999.21 88888.00 2021-11-01 19:51:23.406 305 14453.91 43.15 55999.19 88888.00 2021-11-01 19:51:23.906 305 14453.91 43.24 55999.18 88888.00 2021-11-01 19:51:24.406 305 14453.89 43.11 55999.13 88888.00 2021-11-01 19:51:24.906 305 14453.88 43.08 55999.04 88888.00 2021-11-01 19:51:25.406 305 14453.84 43.05 55999.08 88888.00 2021-11-01 19:51:25.906 305 14453.91 43.13 55999.21 88888.00 2021-11-01 19:51:26.406 305 14453.93 43.26 55999.19 88888.00 2021-11-01 19:51:26.906 305 14453.89 43.32 55999.13 88888.00 2021-11-01 19:51:27.406 305 14453.83 43.27 55999.01 88888.00 2021-11-01 19:51:27.906 305 14453.82 43.21 55999.07 88888.00 2021-11-01 19:51:28.406 305 14453.82 43.13 55999.05 88888.00 2021-11-01 19:51:28.906 305 14453.83 43.15 55999.03 88888.00 2021-11-01 19:51:29.406 305 14453.87 43.20 55999.01 88888.00 2021-11-01 19:51:29.906 305 14453.87 43.39 55999.01 88888.00 2021-11-01 19:51:30.406 305 14453.88 43.51 55998.98 88888.00 2021-11-01 19:51:30.906 305 14453.86 43.30 55998.89 88888.00 2021-11-01 19:51:31.406 305 14453.86 43.13 55998.91 88888.00 2021-11-01 19:51:31.906 305 14453.89 43.08 55998.89 88888.00 2021-11-01 19:51:32.406 305 14453.89 43.15 55998.87 88888.00 2021-11-01 19:51:32.906 305 14453.88 43.15 55998.89 88888.00 2021-11-01 19:51:33.406 305 14453.91 43.15 55998.84 88888.00 2021-11-01 19:51:33.906 305 14453.90 43.12 55998.82 88888.00 2021-11-01 19:51:34.406 305 14453.87 43.08 55998.82 88888.00 2021-11-01 19:51:34.906 305 14453.89 43.04 55998.80 88888.00 2021-11-01 19:51:35.406 305 14453.88 43.07 55998.71 88888.00 2021-11-01 19:51:35.906 305 14453.87 43.12 55998.71 88888.00 2021-11-01 19:51:36.406 305 14453.81 43.13 55998.70 88888.00 2021-11-01 19:51:36.906 305 14453.81 43.17 55998.70 88888.00 2021-11-01 19:51:37.406 305 14453.79 43.15 55998.68 88888.00 2021-11-01 19:51:37.906 305 14453.77 42.99 55998.65 88888.00 2021-11-01 19:51:38.406 305 14453.78 42.90 55998.63 88888.00 2021-11-01 19:51:38.907 305 14453.77 42.90 55998.59 88888.00 2021-11-01 19:51:39.407 305 14453.72 42.99 55998.49 88888.00 2021-11-01 19:51:39.907 305 14453.71 42.95 55998.49 88888.00 2021-11-01 19:51:40.407 305 14453.66 42.94 55998.47 88888.00 2021-11-01 19:51:40.907 305 14453.62 42.90 55998.39 88888.00 2021-11-01 19:51:41.407 305 14453.61 42.84 55998.34 88888.00 2021-11-01 19:51:42.407 305 14453.55 42.86 55998.37 88888.00 2021-11-01 19:51:42.907 305 14453.53 42.81 55998.32 88888.00 2021-11-01 19:51:43.407 305 14453.51 42.75 55998.26 88888.00 2021-11-01 19:51:43.907 305 14453.49 42.70 55998.23 88888.00 2021-11-01 19:51:44.407 305 14453.45 42.69 55998.19 88888.00 2021-11-01 19:51:44.907 305 14453.46 42.68 55998.14 88888.00 2021-11-01 19:51:45.407 305 14453.44 42.64 55998.14 88888.00 2021-11-01 19:51:45.907 305 14453.40 42.68 55998.18 88888.00 2021-11-01 19:51:46.407 305 14453.38 42.68 55998.13 88888.00 2021-11-01 19:51:46.907 305 14453.38 42.74 55998.12 88888.00 2021-11-01 19:51:47.407 305 14453.37 42.68 55998.10 88888.00 2021-11-01 19:51:47.907 305 14453.37 42.65 55998.14 88888.00 2021-11-01 19:51:48.407 305 14453.35 42.65 55998.14 88888.00 2021-11-01 19:51:48.907 305 14453.32 42.64 55998.12 88888.00 2021-11-01 19:51:49.407 305 14453.35 42.73 55998.11 88888.00 2021-11-01 19:51:49.907 305 14453.38 42.71 55998.11 88888.00 2021-11-01 19:51:50.407 305 14453.34 42.65 55998.11 88888.00 2021-11-01 19:51:50.907 305 14453.32 42.73 55998.13 88888.00 2021-11-01 19:51:51.407 305 14453.32 42.77 55998.05 88888.00 2021-11-01 19:51:52.407 305 14453.29 42.75 55998.02 88888.00 2021-11-01 19:51:52.907 305 14453.32 42.77 55998.01 88888.00 2021-11-01 19:51:53.407 305 14453.27 42.73 55998.02 88888.00 2021-11-01 19:51:53.907 305 14453.28 42.71 55998.07 88888.00 2021-11-01 19:51:54.407 305 14453.28 42.71 55998.09 88888.00 2021-11-01 19:51:54.907 305 14453.31 42.70 55998.07 88888.00 2021-11-01 19:51:55.407 305 14453.28 42.66 55998.06 88888.00 2021-11-01 19:51:55.907 305 14453.26 42.73 55998.07 88888.00 2021-11-01 19:51:56.407 305 14453.28 42.82 55998.07 88888.00 2021-11-01 19:51:56.907 305 14453.29 42.87 55998.06 88888.00 2021-11-01 19:51:57.407 305 14453.27 42.85 55998.09 88888.00 2021-11-01 19:51:57.907 305 14453.27 42.85 55998.11 88888.00 2021-11-01 19:51:58.407 305 14453.22 42.82 55998.11 88888.00 2021-11-01 19:51:58.907 305 14453.23 42.86 55998.10 88888.00 2021-11-01 19:51:59.407 305 14453.23 42.88 55998.15 88888.00 2021-11-01 19:51:59.907 305 14453.18 42.94 55998.14 88888.00 2021-11-01 19:52:00.407 305 14453.13 42.99 55998.11 88888.00 2021-11-01 19:52:00.907 305 14453.10 42.94 55998.11 88888.00 2021-11-01 19:52:01.407 305 14453.06 42.96 55998.06 88888.00 2021-11-01 19:52:02.407 305 14453.00 42.88 55998.09 88888.00 2021-11-01 19:52:02.907 305 14453.01 42.95 55998.04 88888.00 2021-11-01 19:52:03.407 305 14452.96 42.90 55998.06 88888.00 2021-11-01 19:52:03.907 305 14452.94 42.90 55997.95 88888.00 2021-11-01 19:52:04.407 305 14452.88 42.91 55997.94 88888.00 2021-11-01 19:52:04.907 305 14452.81 42.91 55997.94 88888.00 2021-11-01 19:52:05.407 305 14452.76 43.02 55997.94 88888.00 2021-11-01 19:52:05.907 305 14452.70 43.04 55997.94 88888.00 2021-11-01 19:52:06.407 305 14452.62 43.00 55997.95 88888.00 2021-11-01 19:52:06.907 305 14452.60 43.04 55997.90 88888.00 2021-11-01 19:52:07.407 305 14452.54 43.04 55997.84 88888.00 2021-11-01 19:52:07.907 305 14452.51 43.03 55997.88 88888.00 2021-11-01 19:52:08.407 305 14452.42 43.13 55997.88 88888.00 2021-11-01 19:52:08.907 305 14452.35 43.12 55997.87 88888.00 2021-11-01 19:52:09.407 305 14452.31 43.10 55997.93 88888.00 2021-11-01 19:52:09.907 305 14452.24 43.10 55998.00 88888.00 2021-11-01 19:52:10.407 305 14452.20 43.17 55998.02 88888.00 2021-11-01 19:52:10.907 305 14452.14 43.18 55998.10 88888.00 2021-11-01 19:52:11.407 305 14452.08 43.21 55998.16 88888.00 2021-11-01 19:52:11.907 305 14452.01 43.24 55998.12 88888.00 2021-11-01 19:52:12.407 305 14451.97 43.20 55998.09 88888.00 2021-11-01 19:52:12.907 305 14451.92 43.17 55998.06 88888.00 2021-11-01 19:52:13.407 305 14451.85 43.20 55998.05 88888.00 2021-11-01 19:52:13.907 305 14451.78 43.21 55998.05 88888.00 2021-11-01 19:52:14.407 305 14451.76 43.24 55998.10 88888.00 2021-11-01 19:52:14.907 305 14451.73 43.22 55998.12 88888.00 2021-11-01 19:52:15.407 305 14451.66 43.22 55998.07 88888.00 2021-11-01 19:52:15.907 305 14451.64 43.30 55998.13 88888.00 2021-11-01 19:52:16.407 305 14451.60 43.41 55998.13 88888.00 2021-11-01 19:52:16.907 305 14451.57 43.44 55998.09 88888.00 2021-11-01 19:52:17.407 305 14451.56 43.47 55998.12 88888.00 2021-11-01 19:52:17.907 305 14451.57 43.51 55998.09 88888.00 2021-11-01 19:52:18.407 305 14451.56 43.62 55998.07 88888.00 2021-11-01 19:52:18.907 305 14451.51 43.66 55998.11 88888.00 2021-11-01 19:52:19.407 305 14451.49 43.68 55998.11 88888.00 2021-11-01 19:52:19.907 305 14451.51 43.68 55998.12 88888.00 2021-11-01 19:52:20.407 305 14451.51 43.67 55998.19 88888.00 2021-11-01 19:52:20.907 305 14451.57 43.67 55998.16 88888.00 2021-11-01 19:52:21.407 305 14451.56 43.70 55998.11 88888.00 2021-11-01 19:52:21.907 305 14451.56 43.68 55998.13 88888.00 2021-11-01 19:52:22.408 305 14451.60 43.63 55998.18 88888.00 2021-11-01 19:52:22.908 305 14451.58 43.67 55998.21 88888.00 2021-11-01 19:52:23.408 305 14451.59 43.77 55998.19 88888.00 2021-11-01 19:52:23.908 305 14451.62 43.75 55998.18 88888.00 2021-11-01 19:52:24.408 305 14451.68 43.71 55998.25 88888.00 2021-11-01 19:52:24.908 305 14451.69 43.72 55998.20 88888.00 2021-11-01 19:52:25.408 305 14451.67 43.78 55998.22 88888.00 2021-11-01 19:52:25.908 305 14451.69 43.79 55998.21 88888.00 2021-11-01 19:52:26.408 305 14451.73 43.81 55998.18 88888.00 2021-11-01 19:52:26.908 305 14451.70 43.86 55998.23 88888.00 2021-11-01 19:52:27.408 305 14451.73 43.87 55998.24 88888.00 2021-11-01 19:52:27.908 305 14451.74 43.80 55998.19 88888.00 2021-11-01 19:52:28.408 305 14451.78 43.77 55998.25 88888.00 2021-11-01 19:52:28.908 305 14451.84 43.79 55998.22 88888.00 2021-11-01 19:52:29.408 305 14451.82 43.80 55998.16 88888.00 2021-11-01 19:52:29.908 305 14451.84 43.76 55998.16 88888.00 2021-11-01 19:52:30.408 305 14451.88 43.80 55998.09 88888.00 2021-11-01 19:52:30.908 305 14451.93 43.81 55998.07 88888.00 2021-11-01 19:52:31.408 305 14451.97 43.71 55998.03 88888.00 2021-11-01 19:52:31.908 305 14451.95 43.66 55998.00 88888.00 2021-11-01 19:52:32.408 305 14451.97 43.72 55997.98 88888.00 2021-11-01 19:52:32.908 305 14452.02 43.72 55998.02 88888.00 2021-11-01 19:52:33.408 305 14451.99 43.59 55998.04 88888.00 2021-11-01 19:52:33.908 305 14452.03 43.57 55998.03 88888.00 2021-11-01 19:52:34.408 305 14452.03 43.57 55998.03 88888.00 2021-11-01 19:52:34.908 305 14451.99 43.55 55997.98 88888.00 2021-11-01 19:52:35.408 305 14452.01 43.50 55997.91 88888.00 2021-11-01 19:52:35.908 305 14451.97 43.46 55997.84 88888.00 2021-11-01 19:52:36.408 305 14451.99 43.39 55997.88 88888.00 2021-11-01 19:52:36.908 305 14451.98 43.36 55997.88 88888.00 2021-11-01 19:52:37.408 305 14452.02 43.34 55997.85 88888.00 2021-11-01 19:52:37.908 305 14452.01 43.27 55997.86 88888.00 2021-11-01 19:52:38.408 305 14451.98 43.24 55997.79 88888.00 2021-11-01 19:52:38.908 305 14451.96 43.22 55997.82 88888.00 2021-11-01 19:52:39.408 305 14451.98 43.27 55997.79 88888.00 2021-11-01 19:52:39.908 305 14451.98 43.17 55997.84 88888.00 2021-11-01 19:52:40.408 305 14451.97 43.11 55997.83 88888.00 2021-11-01 19:52:40.908 305 14451.97 43.11 55997.81 88888.00 2021-11-01 19:52:41.408 305 14451.95 43.02 55997.77 88888.00 2021-11-01 19:52:41.908 305 14451.94 42.94 55997.79 88888.00 2021-11-01 19:52:42.408 305 14451.91 42.93 55997.77 88888.00 2021-11-01 19:52:42.908 305 14451.89 42.98 55997.82 88888.00 2021-11-01 19:52:43.908 305 14451.87 42.87 55997.74 88888.00 2021-11-01 19:52:44.408 305 14451.83 42.84 55997.84 88888.00 2021-11-01 19:52:44.908 305 14451.80 42.84 55997.84 88888.00 2021-11-01 19:52:45.408 305 14451.77 42.78 55997.85 88888.00 2021-11-01 19:52:45.908 305 14451.77 42.70 55997.79 88888.00 2021-11-01 19:52:46.408 305 14451.74 42.68 55997.81 88888.00 2021-11-01 19:52:46.908 305 14451.76 42.70 55997.81 88888.00 2021-11-01 19:52:47.408 305 14451.77 42.68 55997.86 88888.00 2021-11-01 19:52:47.908 305 14451.77 42.68 55997.90 88888.00 2021-11-01 19:52:48.408 305 14451.78 42.64 55997.86 88888.00 2021-11-01 19:52:48.908 305 14451.77 42.59 55997.90 88888.00 2021-11-01 19:52:49.408 305 14451.73 42.56 55997.83 88888.00 2021-11-01 19:52:49.908 305 14451.74 42.50 55997.85 88888.00 2021-11-01 19:52:50.408 305 14451.78 42.44 55997.87 88888.00 2021-11-01 19:52:50.908 305 14451.77 42.42 55997.91 88888.00 2021-11-01 19:52:51.408 305 14451.79 42.40 55997.97 88888.00 2021-11-01 19:52:51.908 305 14451.85 42.40 55997.86 88888.00 2021-11-01 19:52:52.408 305 14451.86 42.32 55997.93 88888.00 2021-11-01 19:52:52.908 305 14451.87 42.28 55997.98 88888.00 2021-11-01 19:52:53.408 305 14451.93 42.30 55997.93 88888.00 2021-11-01 19:52:53.908 305 14451.99 42.37 55997.85 88888.00 2021-11-01 19:52:54.408 305 14452.01 42.33 55997.91 88888.00 2021-11-01 19:52:54.908 305 14452.06 42.31 55997.98 88888.00 2021-11-01 19:52:55.408 305 14452.10 42.34 55998.01 88888.00 2021-11-01 19:52:55.908 305 14452.14 42.32 55998.04 88888.00 2021-11-01 19:52:56.408 305 14452.15 42.34 55998.02 88888.00 2021-11-01 19:52:56.908 305 14452.20 42.28 55998.04 88888.00 2021-11-01 19:52:57.408 305 14452.23 42.28 55998.05 88888.00 2021-11-01 19:52:57.908 305 14452.25 42.39 55998.09 88888.00 2021-11-01 19:52:58.408 305 14452.33 42.41 55998.18 88888.00 2021-11-01 19:52:58.908 305 14452.36 42.53 55998.20 88888.00 2021-11-01 19:52:59.408 305 14452.40 42.62 55998.21 88888.00 2021-11-01 19:52:59.908 305 14452.44 42.56 55998.19 88888.00 2021-11-01 19:53:00.408 305 14452.48 42.56 55998.23 88888.00 2021-11-01 19:53:00.908 305 14452.51 42.53 55998.20 88888.00 2021-11-01 19:53:01.408 305 14452.54 42.56 55998.31 88888.00 2021-11-01 19:53:01.908 305 14452.54 42.50 55998.32 88888.00 2021-11-01 19:53:02.408 305 14452.63 42.51 55998.46 88888.00 2021-11-01 19:53:02.908 305 14452.67 42.50 55998.52 88888.00 2021-11-01 19:53:03.408 305 14452.68 42.49 55998.58 88888.00 2021-11-01 19:53:03.908 305 14452.70 42.52 55998.59 88888.00 2021-11-01 19:53:04.408 305 14452.76 42.53 55998.61 88888.00 2021-11-01 19:53:04.908 305 14452.80 42.69 55998.68 88888.00 2021-11-01 19:53:05.408 305 14452.86 42.64 55998.73 88888.00 2021-11-01 19:53:05.908 305 14452.87 42.61 55998.76 88888.00 2021-11-01 19:53:06.408 305 14452.96 42.62 55998.79 88888.00 2021-11-01 19:53:06.908 305 14453.01 42.58 55998.86 88888.00 2021-11-01 19:53:07.408 305 14453.04 42.65 55998.86 88888.00 2021-11-01 19:53:07.908 305 14453.09 42.56 55998.95 88888.00 2021-11-01 19:53:08.408 305 14453.14 42.58 55998.95 88888.00 2021-11-01 19:53:08.909 305 14453.15 42.66 55999.01 88888.00 2021-11-01 19:53:09.409 305 14453.19 42.75 55999.03 88888.00 2021-11-01 19:53:09.909 305 14453.26 42.78 55999.07 88888.00 2021-11-01 19:53:10.409 305 14453.33 42.74 55999.13 88888.00 2021-11-01 19:53:10.909 305 14453.34 42.64 55999.14 88888.00 2021-11-01 19:53:11.409 305 14453.36 42.59 55999.15 88888.00 2021-11-01 19:53:11.909 305 14453.42 42.59 55999.15 88888.00 2021-11-01 19:53:12.409 305 14453.44 42.67 55999.18 88888.00 2021-11-01 19:53:12.909 305 14453.50 42.68 55999.22 88888.00 2021-11-01 19:53:13.409 305 14453.55 42.76 55999.32 88888.00 2021-11-01 19:53:13.909 305 14453.56 42.68 55999.26 88888.00 2021-11-01 19:53:14.409 305 14453.63 42.71 55999.32 88888.00 2021-11-01 19:53:14.909 305 14453.70 42.95 55999.33 88888.00 2021-11-01 19:53:15.409 305 14453.74 43.04 55999.45 88888.00 2021-11-01 19:53:15.909 305 14453.80 42.95 55999.48 88888.00 2021-11-01 19:53:16.409 305 14453.83 42.90 55999.50 88888.00 2021-11-01 19:53:16.909 305 14453.88 42.77 55999.46 88888.00 2021-11-01 19:53:17.409 305 14453.96 42.69 55999.53 88888.00 2021-11-01 19:53:17.909 305 14453.98 42.76 55999.52 88888.00 2021-11-01 19:53:18.409 305 14454.03 42.71 55999.53 88888.00 2021-11-01 19:53:18.909 305 14454.09 42.74 55999.59 88888.00 2021-11-01 19:53:19.409 305 14454.09 42.76 55999.59 88888.00 2021-11-01 19:53:19.909 305 14454.12 42.77 55999.54 88888.00 2021-11-01 19:53:20.409 305 14454.18 42.76 55999.53 88888.00 2021-11-01 19:53:20.909 305 14454.23 42.78 55999.52 88888.00 2021-11-01 19:53:21.909 305 14454.27 42.64 55999.60 88888.00 2021-11-01 19:53:22.409 305 14454.35 42.62 55999.60 88888.00 2021-11-01 19:53:22.909 305 14454.42 42.70 55999.60 88888.00 2021-11-01 19:53:23.409 305 14454.45 42.77 55999.65 88888.00 2021-11-01 19:53:23.909 305 14454.49 42.78 55999.60 88888.00 2021-11-01 19:53:24.409 305 14454.53 42.81 55999.63 88888.00 2021-11-01 19:53:24.909 305 14454.57 42.84 55999.65 88888.00 2021-11-01 19:53:25.409 305 14454.62 42.84 55999.66 88888.00 2021-11-01 19:53:25.909 305 14454.64 42.95 55999.69 88888.00 2021-11-01 19:53:26.409 305 14454.65 42.86 55999.66 88888.00 2021-11-01 19:53:26.909 305 14454.68 42.93 55999.69 88888.00 2021-11-01 19:53:27.409 305 14454.75 43.01 55999.64 88888.00 2021-11-01 19:53:27.909 305 14454.77 43.19 55999.65 88888.00 2021-11-01 19:53:28.409 305 14454.83 43.04 55999.73 88888.00 2021-11-01 19:53:28.909 305 14454.86 42.95 55999.78 88888.00 2021-11-01 19:53:29.409 305 14454.86 42.98 55999.80 88888.00 2021-11-01 19:53:29.909 305 14454.89 42.99 55999.76 88888.00 2021-11-01 19:53:30.409 305 14454.91 42.90 55999.82 88888.00 2021-11-01 19:53:30.909 305 14454.92 42.84 55999.87 88888.00 2021-11-01 19:53:31.909 305 14454.98 42.86 55999.82 88888.00 2021-11-01 19:53:32.409 305 14454.95 42.93 55999.90 88888.00 2021-11-01 19:53:32.909 305 14454.94 42.96 55999.94 88888.00 2021-11-01 19:53:33.409 305 14454.95 42.99 55999.96 88888.00 2021-11-01 19:53:33.909 305 14454.98 42.94 55999.91 88888.00 2021-11-01 19:53:34.409 305 14454.94 42.82 55999.96 88888.00 2021-11-01 19:53:34.909 305 14454.88 42.91 56000.06 88888.00 2021-11-01 19:53:35.409 305 14454.84 42.95 56000.00 88888.00 2021-11-01 19:53:35.909 305 14454.85 43.10 56000.03 88888.00 2021-11-01 19:53:36.409 305 14454.86 43.32 56000.04 88888.00 2021-11-01 19:53:36.909 305 14454.89 43.41 56000.02 88888.00 2021-11-01 19:53:37.409 305 14454.91 43.24 56000.01 88888.00 2021-11-01 19:53:37.909 305 14454.92 43.17 56000.09 88888.00 2021-11-01 19:53:38.409 305 14454.98 43.01 56000.10 88888.00 2021-11-01 19:53:38.909 305 14454.99 42.95 56000.06 88888.00 2021-11-01 19:53:39.409 305 14454.94 42.95 56000.12 88888.00 2021-11-01 19:53:39.909 305 14454.92 43.10 56000.13 88888.00 2021-11-01 19:53:40.409 305 14454.90 43.15 56000.18 88888.00 2021-11-01 19:53:40.909 305 14454.88 43.04 56000.20 88888.00 2021-11-01 19:53:41.409 305 14454.89 43.02 56000.26 88888.00 2021-11-01 19:53:41.909 305 14454.84 43.12 56000.21 88888.00 2021-11-01 19:53:42.409 305 14454.88 43.24 56000.19 88888.00 2021-11-01 19:53:42.909 305 14454.89 43.20 56000.17 88888.00 2021-11-01 19:53:43.409 305 14454.88 43.17 56000.17 88888.00 2021-11-01 19:53:43.909 305 14454.86 43.18 56000.18 88888.00 2021-11-01 19:53:44.409 305 14454.86 43.19 56000.17 88888.00 2021-11-01 19:53:44.909 305 14454.89 43.34 56000.19 88888.00 2021-11-01 19:53:45.409 305 14454.91 43.41 56000.19 88888.00 2021-11-01 19:53:45.909 305 14454.90 43.24 56000.19 88888.00 2021-11-01 19:53:46.409 305 14454.93 43.20 56000.19 88888.00 2021-11-01 19:53:46.910 305 14454.93 43.38 56000.21 88888.00 2021-11-01 19:53:47.410 305 14454.91 43.46 56000.18 88888.00 2021-11-01 19:53:47.910 305 14454.89 43.52 56000.19 88888.00 2021-11-01 19:53:48.410 305 14454.90 43.50 56000.12 88888.00 2021-11-01 19:53:48.910 305 14454.86 43.49 56000.12 88888.00 2021-11-01 19:53:49.410 305 14454.86 43.57 56000.15 88888.00 2021-11-01 19:53:49.910 305 14454.89 43.60 56000.13 88888.00 2021-11-01 19:53:50.410 305 14454.89 43.60 56000.10 88888.00 2021-11-01 19:53:50.910 305 14454.90 43.41 56000.12 88888.00 2021-11-01 19:53:51.410 305 14454.90 43.35 56000.11 88888.00 2021-11-01 19:53:51.910 305 14454.91 43.41 56000.09 88888.00 2021-11-01 19:53:52.410 305 14454.94 43.45 56000.09 88888.00 2021-11-01 19:53:52.910 305 14454.94 43.41 56000.10 88888.00 2021-11-01 19:53:53.410 305 14454.94 43.43 56000.06 88888.00 2021-11-01 19:53:53.910 305 14454.95 43.35 55999.97 88888.00 2021-11-01 19:53:54.410 305 14454.98 43.43 55999.93 88888.00 2021-11-01 19:53:55.410 305 14455.00 43.74 55999.85 88888.00 2021-11-01 19:53:55.910 305 14455.00 43.62 55999.81 88888.00 2021-11-01 19:53:56.410 305 14454.99 43.61 55999.73 88888.00 2021-11-01 19:53:56.910 305 14454.99 43.66 55999.78 88888.00 2021-11-01 19:53:57.410 305 14455.01 43.61 55999.75 88888.00 2021-11-01 19:53:57.910 305 14455.00 43.55 55999.73 88888.00 2021-11-01 19:53:58.410 305 14454.99 43.55 55999.72 88888.00 2021-11-01 19:53:58.910 305 14455.01 43.67 55999.63 88888.00 2021-11-01 19:53:59.410 305 14454.99 43.87 55999.69 88888.00 2021-11-01 19:53:59.910 305 14455.00 43.91 55999.62 88888.00 2021-11-01 19:54:00.410 305 14455.00 43.75 55999.60 88888.00 2021-11-01 19:54:00.910 305 14454.96 43.61 55999.62 88888.00 2021-11-01 19:54:01.410 305 14454.94 43.59 55999.55 88888.00 2021-11-01 19:54:01.910 305 14455.00 43.59 55999.45 88888.00 2021-11-01 19:54:02.410 305 14455.00 43.60 55999.37 88888.00 2021-11-01 19:54:02.910 305 14454.99 43.55 55999.34 88888.00 2021-11-01 19:54:03.410 305 14454.96 43.59 55999.31 88888.00 2021-11-01 19:54:03.910 305 14454.94 43.59 55999.24 88888.00 2021-11-01 19:54:04.410 305 14454.95 43.55 55999.23 88888.00 2021-11-01 19:54:04.910 305 14454.93 43.66 55999.31 88888.00 2021-11-01 19:54:05.410 305 14454.91 43.71 55999.28 88888.00 2021-11-01 19:54:05.910 305 14454.91 43.68 55999.14 88888.00 2021-11-01 19:54:06.410 305 14454.94 43.63 55999.12 88888.00 2021-11-01 19:54:06.910 305 14454.88 43.70 55999.05 88888.00 2021-11-01 19:54:07.410 305 14454.86 43.62 55999.06 88888.00 2021-11-01 19:54:07.910 305 14454.88 43.68 55998.99 88888.00 2021-11-01 19:54:08.410 305 14454.84 43.86 55998.95 88888.00 2021-11-01 19:54:08.910 305 14454.83 43.83 55998.93 88888.00 2021-11-01 19:54:09.410 305 14454.77 43.68 55998.88 88888.00 2021-11-01 19:54:09.910 305 14454.73 43.54 55998.84 88888.00 2021-11-01 19:54:10.410 305 14454.71 43.50 55998.79 88888.00 2021-11-01 19:54:10.910 305 14454.71 43.50 55998.71 88888.00 2021-11-01 19:54:11.410 305 14454.64 43.52 55998.66 88888.00 2021-11-01 19:54:11.910 305 14454.65 43.63 55998.63 88888.00 2021-11-01 19:54:12.410 305 14454.65 43.63 55998.63 88888.00 2021-11-01 19:54:12.910 305 14454.66 43.53 55998.63 88888.00 2021-11-01 19:54:13.410 305 14454.63 43.54 55998.58 88888.00 2021-11-01 19:54:13.910 305 14454.62 43.74 55998.48 88888.00 2021-11-01 19:54:14.410 305 14454.62 43.87 55998.43 88888.00 2021-11-01 19:54:15.410 305 14454.61 43.72 55998.34 88888.00 2021-11-01 19:54:15.910 305 14454.57 43.83 55998.28 88888.00 2021-11-01 19:54:16.410 305 14454.53 43.70 55998.25 88888.00 2021-11-01 19:54:16.910 305 14454.47 43.71 55998.19 88888.00 2021-11-01 19:54:17.410 305 14454.46 43.70 55998.10 88888.00 2021-11-01 19:54:17.910 305 14454.45 43.60 55998.05 88888.00 2021-11-01 19:54:18.410 305 14454.38 43.54 55998.01 88888.00 2021-11-01 19:54:18.910 305 14454.31 43.53 55997.95 88888.00 2021-11-01 19:54:19.410 305 14454.27 43.50 55997.87 88888.00 2021-11-01 19:54:19.910 305 14454.20 43.43 55997.85 88888.00 2021-11-01 19:54:20.410 305 14454.17 43.46 55997.69 88888.00 2021-11-01 19:54:20.910 305 14454.11 43.42 55997.68 88888.00 2021-11-01 19:54:21.410 305 14454.11 43.38 55997.62 88888.00 2021-11-01 19:54:21.910 305 14454.16 43.36 55997.60 88888.00 2021-11-01 19:54:22.410 305 14454.12 43.32 55997.59 88888.00 2021-11-01 19:54:22.910 305 14454.01 43.41 55997.47 88888.00 2021-11-01 19:54:23.410 305 14453.97 43.24 55997.39 88888.00 2021-11-01 19:54:23.910 305 14453.88 43.22 55997.31 88888.00 2021-11-01 19:54:24.410 305 14453.81 43.30 55997.29 88888.00 2021-11-01 19:54:24.910 305 14453.74 43.43 55997.20 88888.00 2021-11-01 19:54:25.411 305 14453.68 43.34 55997.21 88888.00 2021-11-01 19:54:25.911 305 14453.60 43.38 55997.21 88888.00 2021-11-01 19:54:26.411 305 14453.54 43.37 55997.18 88888.00 2021-11-01 19:54:26.911 305 14453.47 43.41 55997.13 88888.00 2021-11-01 19:54:27.411 305 14453.44 43.29 55997.08 88888.00 2021-11-01 19:54:27.911 305 14453.37 43.18 55997.07 88888.00 2021-11-01 19:54:28.411 305 14453.33 43.30 55997.04 88888.00 2021-11-01 19:54:28.911 305 14453.29 43.43 55997.07 88888.00 2021-11-01 19:54:29.411 305 14453.25 43.30 55996.97 88888.00 2021-11-01 19:54:29.911 305 14453.21 43.36 55996.97 88888.00 2021-11-01 19:54:30.411 305 14453.16 43.43 55996.93 88888.00 2021-11-01 19:54:30.911 305 14453.12 43.20 55996.87 88888.00 2021-11-01 19:54:31.411 305 14453.07 42.95 55996.83 88888.00 2021-11-01 19:54:31.911 305 14453.00 43.04 55996.90 88888.00 2021-11-01 19:54:32.411 305 14452.95 43.04 55996.88 88888.00 2021-11-01 19:54:32.911 305 14452.93 43.04 55996.85 88888.00 2021-11-01 19:54:33.411 305 14452.87 43.00 55996.81 88888.00 2021-11-01 19:54:33.911 305 14452.80 43.18 55996.68 88888.00 2021-11-01 19:54:34.411 305 14452.77 43.07 55996.66 88888.00 2021-11-01 19:54:34.911 305 14452.71 43.11 55996.72 88888.00 2021-11-01 19:54:35.411 305 14452.67 43.15 55996.76 88888.00 2021-11-01 19:54:35.911 305 14452.62 42.92 55996.69 88888.00 2021-11-01 19:54:36.411 305 14452.58 42.92 55996.64 88888.00 2021-11-01 19:54:36.911 305 14452.53 42.84 55996.60 88888.00 2021-11-01 19:54:37.411 305 14452.48 42.78 55996.55 88888.00 2021-11-01 19:54:37.911 305 14452.45 42.75 55996.57 88888.00 2021-11-01 19:54:38.411 305 14452.42 42.74 55996.56 88888.00 2021-11-01 19:54:38.911 305 14452.41 42.81 55996.52 88888.00 2021-11-01 19:54:39.411 305 14452.39 42.92 55996.47 88888.00 2021-11-01 19:54:39.911 305 14452.42 42.90 55996.50 88888.00 2021-11-01 19:54:40.411 305 14452.42 42.85 55996.48 88888.00 2021-11-01 19:54:40.911 305 14452.40 42.85 55996.42 88888.00 2021-11-01 19:54:41.411 305 14452.38 42.82 55996.43 88888.00 2021-11-01 19:54:41.911 305 14452.35 42.79 55996.43 88888.00 2021-11-01 19:54:42.411 305 14452.36 42.79 55996.34 88888.00 2021-11-01 19:54:42.911 305 14452.32 42.73 55996.34 88888.00 2021-11-01 19:54:43.411 305 14452.36 42.68 55996.38 88888.00 2021-11-01 19:54:43.911 305 14452.39 42.68 55996.45 88888.00 2021-11-01 19:54:44.411 305 14452.34 42.98 55996.35 88888.00 2021-11-01 19:54:45.411 305 14452.34 42.90 55996.23 88888.00 2021-11-01 19:54:45.911 305 14452.35 42.86 55996.25 88888.00 2021-11-01 19:54:46.411 305 14452.38 42.92 55996.24 88888.00 2021-11-01 19:54:46.911 305 14452.39 42.95 55996.20 88888.00 2021-11-01 19:54:47.411 305 14452.33 42.78 55996.14 88888.00 2021-11-01 19:54:47.911 305 14452.31 42.48 55996.10 88888.00 2021-11-01 19:54:48.411 305 14452.31 42.50 55996.08 88888.00 2021-11-01 19:54:48.911 305 14452.30 42.41 55996.03 88888.00 2021-11-01 19:54:49.411 305 14452.31 42.58 55996.03 88888.00 2021-11-01 19:54:49.911 305 14452.32 42.59 55995.95 88888.00 2021-11-01 19:54:50.411 305 14452.32 42.39 55995.96 88888.00 2021-11-01 19:54:50.911 305 14452.35 42.48 55995.90 88888.00 2021-11-01 19:54:51.411 305 14452.32 42.47 55995.95 88888.00 2021-11-01 19:54:51.911 305 14452.30 42.41 55995.93 88888.00 2021-11-01 19:54:52.411 305 14452.25 42.39 55995.94 88888.00 2021-11-01 19:54:52.911 305 14452.23 42.28 55995.88 88888.00 2021-11-01 19:54:53.411 305 14452.19 42.18 55995.82 88888.00 2021-11-01 19:54:53.911 305 14452.19 42.09 55995.80 88888.00 2021-11-01 19:54:54.411 305 14452.23 42.09 55995.75 88888.00 2021-11-01 19:54:54.911 305 14452.22 42.07 55995.72 88888.00 2021-11-01 19:54:55.411 305 14452.19 41.99 55995.65 88888.00 2021-11-01 19:54:55.911 305 14452.17 41.78 55995.69 88888.00 2021-11-01 19:54:56.411 305 14452.17 41.65 55995.69 88888.00 2021-11-01 19:54:56.911 305 14452.17 41.71 55995.70 88888.00 2021-11-01 19:54:57.411 305 14452.22 41.74 55995.76 88888.00 2021-11-01 19:54:57.911 305 14452.22 41.78 55995.70 88888.00 2021-11-01 19:54:58.411 305 14452.21 41.67 55995.72 88888.00 2021-11-01 19:54:58.911 305 14452.23 41.41 55995.78 88888.00 2021-11-01 19:54:59.411 305 14452.28 41.33 55995.80 88888.00 2021-11-01 19:54:59.911 305 14452.26 41.32 55995.78 88888.00 2021-11-01 19:55:00.411 305 14452.26 41.34 55995.79 88888.00 2021-11-01 19:55:00.911 305 14452.26 41.33 55995.81 88888.00 2021-11-01 19:55:01.411 305 14452.29 41.26 55995.82 88888.00 2021-11-01 19:55:01.911 305 14452.28 41.24 55995.86 88888.00 2021-11-01 19:55:02.411 305 14452.32 41.33 55995.87 88888.00 2021-11-01 19:55:02.911 305 14452.34 41.16 55995.88 88888.00 2021-11-01 19:55:03.411 305 14452.34 41.12 55995.86 88888.00 2021-11-01 19:55:03.911 305 14452.38 41.14 55995.89 88888.00 2021-11-01 19:55:04.411 305 14452.43 41.18 55995.90 88888.00 2021-11-01 19:55:04.911 305 14452.45 41.16 55995.95 88888.00 2021-11-01 19:55:05.411 305 14452.48 41.10 55995.91 88888.00 2021-11-01 19:55:05.911 305 14452.53 41.08 55995.90 88888.00 2021-11-01 19:55:06.411 305 14452.56 41.07 55995.95 88888.00 2021-11-01 19:55:06.911 305 14452.56 41.09 55995.94 88888.00 2021-11-01 19:55:07.411 305 14452.53 41.07 55995.96 88888.00 2021-11-01 19:55:07.911 305 14452.58 41.07 55995.97 88888.00 2021-11-01 19:55:08.411 305 14452.61 41.04 55995.99 88888.00 2021-11-01 19:55:08.911 305 14452.68 41.01 55996.04 88888.00 2021-11-01 19:55:09.411 305 14452.76 40.97 55996.07 88888.00 2021-11-01 19:55:09.911 305 14452.82 40.88 55996.17 88888.00 2021-11-01 19:55:10.412 305 14452.89 40.84 55996.16 88888.00 2021-11-01 19:55:10.912 305 14452.97 40.87 55996.14 88888.00 2021-11-01 19:55:11.412 305 14453.03 40.90 55996.19 88888.00 2021-11-01 19:55:11.912 305 14453.12 40.84 55996.24 88888.00 2021-11-01 19:55:12.412 305 14453.16 40.79 55996.32 88888.00 2021-11-01 19:55:12.912 305 14453.25 40.79 55996.31 88888.00 2021-11-01 19:55:13.412 305 14453.33 40.81 55996.34 88888.00 2021-11-01 19:55:13.912 305 14453.42 40.75 55996.44 88888.00 2021-11-01 19:55:14.412 305 14453.54 40.68 55996.51 88888.00 2021-11-01 19:55:14.912 305 14453.65 40.58 55996.59 88888.00 2021-11-01 19:55:15.412 305 14453.77 40.56 55996.62 88888.00 2021-11-01 19:55:15.912 305 14453.89 40.59 55996.59 88888.00 2021-11-01 19:55:16.412 305 14454.03 40.55 55996.57 88888.00 2021-11-01 19:55:16.912 305 14454.11 40.56 55996.62 88888.00 2021-11-01 19:55:17.412 305 14454.20 40.50 55996.68 88888.00 2021-11-01 19:55:17.912 305 14454.30 40.42 55996.71 88888.00 2021-11-01 19:55:18.412 305 14454.42 40.40 55996.80 88888.00 2021-11-01 19:55:18.912 305 14454.57 40.45 55996.85 88888.00 2021-11-01 19:55:19.412 305 14454.75 40.42 55996.85 88888.00 2021-11-01 19:55:19.912 305 14454.90 40.30 55996.85 88888.00 2021-11-01 19:55:20.412 305 14455.03 40.22 55996.93 88888.00 2021-11-01 19:55:20.912 305 14455.18 40.14 55996.97 88888.00 2021-11-01 19:55:21.412 305 14455.30 40.10 55996.99 88888.00 2021-11-01 19:55:21.912 305 14455.48 40.00 55997.06 88888.00 2021-11-01 19:55:22.412 305 14455.66 39.96 55997.10 88888.00 2021-11-01 19:55:22.912 305 14455.79 40.03 55997.16 88888.00 2021-11-01 19:55:23.412 305 14455.95 40.08 55997.23 88888.00 2021-11-01 19:55:23.912 305 14456.07 39.95 55997.30 88888.00 2021-11-01 19:55:24.412 305 14456.23 39.85 55997.36 88888.00 2021-11-01 19:55:24.912 305 14456.38 39.79 55997.40 88888.00 2021-11-01 19:55:25.412 305 14456.51 39.79 55997.48 88888.00 2021-11-01 19:55:25.912 305 14456.65 39.77 55997.46 88888.00 2021-11-01 19:55:26.412 305 14456.79 39.77 55997.49 88888.00 2021-11-01 19:55:26.912 305 14456.93 39.86 55997.49 88888.00 2021-11-01 19:55:27.412 305 14457.03 39.77 55997.49 88888.00 2021-11-01 19:55:27.912 305 14457.17 39.62 55997.53 88888.00 2021-11-01 19:55:28.412 305 14457.33 39.60 55997.55 88888.00 2021-11-01 19:55:28.912 305 14457.48 39.63 55997.58 88888.00 2021-11-01 19:55:29.412 305 14457.59 39.71 55997.74 88888.00 2021-11-01 19:55:29.912 305 14457.70 39.52 55997.78 88888.00 2021-11-01 19:55:30.412 305 14457.83 39.40 55997.85 88888.00 2021-11-01 19:55:30.912 305 14457.96 39.48 55997.90 88888.00 2021-11-01 19:55:31.412 305 14458.09 39.45 55997.93 88888.00 2021-11-01 19:55:31.912 305 14458.15 39.29 55998.01 88888.00 2021-11-01 19:55:32.412 305 14458.19 39.17 55998.01 88888.00 2021-11-01 19:55:32.912 305 14458.29 39.13 55998.11 88888.00 2021-11-01 19:55:33.412 305 14458.41 39.14 55998.18 88888.00 2021-11-01 19:55:33.912 305 14458.50 39.07 55998.20 88888.00 2021-11-01 19:55:34.412 305 14458.62 39.12 55998.14 88888.00 2021-11-01 19:55:34.912 305 14458.70 39.19 55998.20 88888.00 2021-11-01 19:55:35.412 305 14458.76 39.07 55998.26 88888.00 2021-11-01 19:55:35.912 305 14458.84 38.88 55998.22 88888.00 2021-11-01 19:55:36.412 305 14458.93 38.88 55998.26 88888.00 2021-11-01 19:55:36.912 305 14459.03 38.75 55998.43 88888.00 2021-11-01 19:55:37.412 305 14459.12 38.59 55998.51 88888.00 2021-11-01 19:55:37.912 305 14459.21 38.49 55998.53 88888.00 2021-11-01 19:55:38.412 305 14459.26 38.54 55998.53 88888.00 2021-11-01 19:55:38.912 305 14459.31 38.61 55998.52 88888.00 2021-11-01 19:55:39.412 305 14459.39 38.53 55998.53 88888.00 2021-11-01 19:55:39.912 305 14459.46 38.50 55998.57 88888.00 2021-11-01 19:55:40.412 305 14459.50 38.49 55998.65 88888.00 2021-11-01 19:55:40.912 305 14459.56 38.44 55998.69 88888.00 2021-11-01 19:55:41.412 305 14459.63 38.41 55998.71 88888.00 2021-11-01 19:55:41.912 305 14459.69 38.43 55998.73 88888.00 2021-11-01 19:55:42.412 305 14459.77 38.35 55998.80 88888.00 2021-11-01 19:55:42.912 305 14459.89 38.32 55998.86 88888.00 2021-11-01 19:55:43.412 305 14459.96 38.33 55998.96 88888.00 2021-11-01 19:55:43.912 305 14460.00 38.34 55999.03 88888.00 2021-11-01 19:55:44.412 305 14460.04 38.33 55999.06 88888.00 2021-11-01 19:55:44.912 305 14460.08 38.36 55999.10 88888.00 2021-11-01 19:55:45.412 305 14460.11 38.36 55999.12 88888.00 2021-11-01 19:55:45.912 305 14460.11 38.27 55999.18 88888.00 2021-11-01 19:55:47.412 305 14460.32 38.38 55999.28 88888.00 2021-11-01 19:55:47.912 305 14460.33 38.35 55999.29 88888.00 2021-11-01 19:55:48.412 305 14460.38 38.33 55999.35 88888.00 2021-11-01 19:55:48.912 305 14460.42 38.41 55999.46 88888.00 2021-11-01 19:55:49.412 305 14460.45 38.45 55999.52 88888.00 2021-11-01 19:55:49.912 305 14460.48 38.46 55999.61 88888.00 2021-11-01 19:55:50.412 305 14460.56 38.56 55999.66 88888.00 2021-11-01 19:55:50.912 305 14460.69 38.55 55999.70 88888.00 2021-11-01 19:55:51.412 305 14460.71 38.80 55999.75 88888.00 2021-11-01 19:55:51.912 305 14460.74 39.00 55999.83 88888.00 2021-11-01 19:55:52.413 305 14460.82 38.86 55999.90 88888.00 2021-11-01 19:55:52.913 305 14460.79 38.85 55999.90 88888.00 2021-11-01 19:55:53.413 305 14460.86 38.83 55999.98 88888.00 2021-11-01 19:55:53.913 305 14460.91 38.86 56000.04 88888.00 2021-11-01 19:55:54.413 305 14460.91 38.92 56000.15 88888.00 2021-11-01 19:55:54.913 305 14460.94 38.96 56000.27 88888.00 2021-11-01 19:55:55.413 305 14461.01 39.01 56000.37 88888.00 2021-11-01 19:55:55.913 305 14461.08 39.12 56000.44 88888.00 2021-11-01 19:55:56.413 305 14461.14 39.18 56000.45 88888.00 2021-11-01 19:55:56.913 305 14461.17 39.23 56000.45 88888.00 2021-11-01 19:55:57.413 305 14461.21 39.26 56000.46 88888.00 2021-11-01 19:55:57.913 305 14461.28 39.28 56000.55 88888.00 2021-11-01 19:55:58.413 305 14461.31 39.41 56000.68 88888.00 2021-11-01 19:55:58.913 305 14461.34 39.49 56000.79 88888.00 2021-11-01 19:55:59.413 305 14461.42 39.46 56000.90 88888.00 2021-11-01 19:55:59.913 305 14461.44 39.54 56000.96 88888.00 2021-11-01 19:56:00.413 305 14461.50 39.64 56000.96 88888.00 2021-11-01 19:56:00.913 305 14461.58 39.70 56000.94 88888.00 2021-11-01 19:56:01.413 305 14461.59 39.76 56000.96 88888.00 2021-11-01 19:56:01.913 305 14461.63 39.87 56001.02 88888.00 2021-11-01 19:56:02.413 305 14461.66 39.83 56001.12 88888.00 2021-11-01 19:56:02.913 305 14461.69 39.95 56001.15 88888.00 2021-11-01 19:56:03.413 305 14461.70 39.99 56001.20 88888.00 2021-11-01 19:56:03.913 305 14461.69 40.08 56001.24 88888.00 2021-11-01 19:56:04.413 305 14461.69 40.13 56001.29 88888.00 2021-11-01 19:56:04.913 305 14461.76 40.19 56001.35 88888.00 2021-11-01 19:56:05.413 305 14461.78 40.34 56001.39 88888.00 2021-11-01 19:56:05.913 305 14461.81 40.36 56001.39 88888.00 2021-11-01 19:56:06.413 305 14461.88 40.33 56001.44 88888.00 2021-11-01 19:56:06.913 305 14461.88 40.42 56001.46 88888.00 2021-11-01 19:56:07.413 305 14461.84 40.47 56001.47 88888.00 2021-11-01 19:56:07.913 305 14461.85 40.46 56001.48 88888.00 2021-11-01 19:56:08.413 305 14461.85 40.42 56001.52 88888.00 2021-11-01 19:56:08.913 305 14461.86 40.44 56001.53 88888.00 2021-11-01 19:56:09.413 305 14461.89 40.47 56001.50 88888.00 2021-11-01 19:56:09.913 305 14461.89 40.47 56001.50 88888.00 2021-11-01 19:56:10.413 305 14461.88 40.53 56001.40 88888.00 2021-11-01 19:56:10.913 305 14461.86 40.59 56001.40 88888.00 2021-11-01 19:56:11.413 305 14461.86 40.81 56001.37 88888.00 2021-11-01 19:56:11.913 305 14461.85 40.73 56001.41 88888.00 2021-11-01 19:56:12.413 305 14461.81 40.82 56001.38 88888.00 2021-11-01 19:56:12.913 305 14461.78 41.03 56001.34 88888.00 2021-11-01 19:56:13.413 305 14461.77 41.06 56001.35 88888.00 2021-11-01 19:56:13.913 305 14461.75 40.87 56001.34 88888.00 2021-11-01 19:56:14.413 305 14461.77 40.74 56001.28 88888.00 2021-11-01 19:56:14.913 305 14461.72 40.70 56001.20 88888.00 2021-11-01 19:56:15.413 305 14461.69 40.68 56001.16 88888.00 2021-11-01 19:56:15.913 305 14461.66 40.80 56001.13 88888.00 2021-11-01 19:56:16.913 305 14461.61 40.82 56001.07 88888.00 2021-11-01 19:56:17.413 305 14461.57 40.83 56001.13 88888.00 2021-11-01 19:56:17.913 305 14461.56 40.87 56001.13 88888.00 2021-11-01 19:56:18.413 305 14461.51 40.82 56001.14 88888.00 2021-11-01 19:56:18.913 305 14461.49 40.76 56001.05 88888.00 2021-11-01 19:56:19.413 305 14461.47 40.76 56000.90 88888.00 2021-11-01 19:56:19.913 305 14461.44 40.78 56000.81 88888.00 2021-11-01 19:56:20.413 305 14461.39 40.80 56000.72 88888.00 2021-11-01 19:56:20.913 305 14461.33 40.91 56000.72 88888.00 2021-11-01 19:56:21.413 305 14461.32 40.87 56000.75 88888.00 2021-11-01 19:56:21.913 305 14461.31 40.84 56000.69 88888.00 2021-11-01 19:56:22.413 305 14461.29 40.88 56000.60 88888.00 2021-11-01 19:56:22.913 305 14461.26 40.91 56000.64 88888.00 2021-11-01 19:56:23.413 305 14461.21 40.87 56000.62 88888.00 2021-11-01 19:56:23.913 305 14461.17 40.95 56000.53 88888.00 2021-11-01 19:56:24.413 305 14461.15 40.99 56000.46 88888.00 2021-11-01 19:56:24.913 305 14461.10 41.05 56000.43 88888.00 2021-11-01 19:56:25.413 305 14461.07 41.08 56000.40 88888.00 2021-11-01 19:56:25.913 305 14461.04 41.08 56000.37 88888.00 2021-11-01 19:56:26.413 305 14461.00 41.06 56000.30 88888.00 2021-11-01 19:56:26.913 305 14460.96 41.07 56000.27 88888.00 2021-11-01 19:56:27.413 305 14460.93 41.00 56000.21 88888.00 2021-11-01 19:56:27.913 305 14460.88 41.04 56000.26 88888.00 2021-11-01 19:56:28.413 305 14460.84 41.08 56000.31 88888.00 2021-11-01 19:56:28.913 305 14460.78 41.08 56000.27 88888.00 2021-11-01 19:56:29.413 305 14460.74 41.08 56000.25 88888.00 2021-11-01 19:56:29.913 305 14460.73 41.16 56000.19 88888.00 2021-11-01 19:56:30.413 305 14460.70 41.20 56000.17 88888.00 2021-11-01 19:56:30.913 305 14460.68 41.22 56000.15 88888.00 2021-11-01 19:56:31.413 305 14460.66 41.25 56000.06 88888.00 2021-11-01 19:56:31.913 305 14460.57 41.37 56000.00 88888.00 2021-11-01 19:56:32.413 305 14460.51 41.35 55999.94 88888.00 2021-11-01 19:56:32.913 305 14460.48 41.29 55999.94 88888.00 2021-11-01 19:56:33.413 305 14460.40 41.47 55999.93 88888.00 2021-11-01 19:56:33.913 305 14460.32 41.47 55999.90 88888.00 2021-11-01 19:56:34.913 305 14460.23 41.50 55999.83 88888.00 2021-11-01 19:56:35.404 305 14460.17 41.63 55999.82 88888.00 2021-11-01 19:56:35.904 305 14460.11 41.46 55999.72 88888.00 2021-11-01 19:56:36.404 305 14460.05 41.43 55999.70 88888.00 2021-11-01 19:56:36.904 305 14460.01 41.55 55999.66 88888.00 2021-11-01 19:56:37.404 305 14459.94 41.65 55999.64 88888.00 2021-11-01 19:56:37.904 305 14459.91 41.68 55999.69 88888.00 2021-11-01 19:56:38.404 305 14459.85 41.77 55999.68 88888.00 2021-11-01 19:56:38.904 305 14459.82 41.81 55999.62 88888.00 2021-11-01 19:56:39.404 305 14459.77 41.77 55999.63 88888.00 2021-11-01 19:56:39.904 305 14459.68 41.73 55999.61 88888.00 2021-11-01 19:56:40.404 305 14459.59 41.73 55999.60 88888.00 2021-11-01 19:56:40.904 305 14459.52 41.77 55999.56 88888.00 2021-11-01 19:56:41.404 305 14459.44 41.93 55999.56 88888.00 2021-11-01 19:56:41.904 305 14459.35 42.09 55999.55 88888.00 2021-11-01 19:56:42.404 305 14459.30 42.00 55999.56 88888.00 2021-11-01 19:56:42.904 305 14459.24 41.75 55999.47 88888.00 2021-11-01 19:56:43.404 305 14459.18 41.74 55999.46 88888.00 2021-11-01 19:56:43.904 305 14459.10 41.75 55999.43 88888.00 2021-11-01 19:56:44.404 305 14459.06 41.68 55999.41 88888.00 2021-11-01 19:56:44.904 305 14459.01 41.68 55999.34 88888.00 2021-11-01 19:56:45.404 305 14458.92 41.83 55999.29 88888.00 2021-11-01 19:56:45.904 305 14458.83 41.78 55999.33 88888.00 2021-11-01 19:56:46.404 305 14458.74 41.83 55999.31 88888.00 2021-11-01 19:56:46.904 305 14458.69 41.88 55999.32 88888.00 2021-11-01 19:56:47.404 305 14458.64 41.89 55999.26 88888.00 2021-11-01 19:56:47.904 305 14458.53 41.86 55999.29 88888.00 2021-11-01 19:56:48.404 305 14458.42 41.91 55999.27 88888.00 2021-11-01 19:56:48.904 305 14458.39 41.94 55999.23 88888.00 2021-11-01 19:56:49.404 305 14458.32 41.88 55999.21 88888.00 2021-11-01 19:56:49.904 305 14458.24 41.92 55999.14 88888.00 2021-11-01 19:56:50.404 305 14458.14 41.93 55999.03 88888.00 2021-11-01 19:56:50.904 305 14458.05 41.90 55998.99 88888.00 2021-11-01 19:56:51.404 305 14458.00 41.86 55998.97 88888.00 2021-11-01 19:56:51.904 305 14457.91 41.86 55998.99 88888.00 2021-11-01 19:56:52.404 305 14457.81 41.84 55998.94 88888.00 2021-11-01 19:56:52.904 305 14457.71 41.93 55998.89 88888.00 2021-11-01 19:56:53.404 305 14457.63 41.97 55998.88 88888.00 2021-11-01 19:56:53.904 305 14457.54 41.94 55998.87 88888.00 2021-11-01 19:56:54.404 305 14457.45 41.94 55998.79 88888.00 2021-11-01 19:56:54.904 305 14457.35 41.83 55998.77 88888.00 2021-11-01 19:56:55.404 305 14457.26 41.85 55998.71 88888.00 2021-11-01 19:56:55.904 305 14457.20 41.89 55998.67 88888.00 2021-11-01 19:56:56.404 305 14457.12 41.84 55998.66 88888.00 2021-11-01 19:56:56.904 305 14457.04 41.86 55998.66 88888.00 2021-11-01 19:56:57.404 305 14456.96 41.82 55998.62 88888.00 2021-11-01 19:56:57.904 305 14456.88 41.77 55998.59 88888.00 2021-11-01 19:56:58.404 305 14456.77 41.77 55998.53 88888.00 2021-11-01 19:56:58.904 305 14456.70 41.76 55998.52 88888.00 2021-11-01 19:56:59.404 305 14456.60 41.77 55998.49 88888.00 2021-11-01 19:56:59.904 305 14456.55 41.95 55998.43 88888.00 2021-11-01 19:57:00.404 305 14456.47 42.00 55998.44 88888.00 2021-11-01 19:57:00.904 305 14456.39 42.02 55998.44 88888.00 2021-11-01 19:57:01.404 305 14456.30 42.05 55998.44 88888.00 2021-11-01 19:57:01.904 305 14456.22 42.01 55998.38 88888.00 2021-11-01 19:57:02.404 305 14456.16 42.06 55998.31 88888.00 2021-11-01 19:57:02.904 305 14456.11 42.06 55998.37 88888.00 2021-11-01 19:57:03.404 305 14456.03 41.99 55998.37 88888.00 2021-11-01 19:57:03.904 305 14455.91 41.88 55998.35 88888.00 2021-11-01 19:57:04.404 305 14455.81 41.89 55998.33 88888.00 2021-11-01 19:57:04.904 305 14455.68 41.89 55998.38 88888.00 2021-11-01 19:57:05.404 305 14455.64 41.67 55998.41 88888.00 2021-11-01 19:57:05.904 305 14455.56 41.65 55998.40 88888.00 2021-11-01 19:57:06.404 305 14455.46 41.63 55998.44 88888.00 2021-11-01 19:57:06.904 305 14455.39 41.59 55998.46 88888.00 2021-11-01 19:57:07.404 305 14455.32 41.59 55998.50 88888.00 2021-11-01 19:57:07.904 305 14455.27 41.68 55998.51 88888.00 2021-11-01 19:57:08.404 305 14455.16 41.74 55998.50 88888.00 2021-11-01 19:57:08.904 305 14455.08 41.69 55998.57 88888.00 2021-11-01 19:57:09.404 305 14455.01 41.75 55998.60 88888.00 2021-11-01 19:57:09.904 305 14454.95 41.81 55998.54 88888.00 2021-11-01 19:57:10.404 305 14454.85 41.84 55998.53 88888.00 2021-11-01 19:57:10.904 305 14454.74 41.80 55998.63 88888.00 2021-11-01 19:57:11.404 305 14454.67 41.80 55998.71 88888.00 2021-11-01 19:57:11.904 305 14454.57 41.84 55998.70 88888.00 2021-11-01 19:57:12.404 305 14454.48 41.84 55998.71 88888.00 2021-11-01 19:57:12.904 305 14454.38 41.95 55998.80 88888.00 2021-11-01 19:57:13.404 305 14454.27 41.99 55998.80 88888.00 2021-11-01 19:57:13.904 305 14454.17 41.97 55998.82 88888.00 2021-11-01 19:57:14.404 305 14454.07 41.99 55998.86 88888.00 2021-11-01 19:57:14.904 305 14453.96 41.98 55998.89 88888.00 2021-11-01 19:57:15.404 305 14453.86 42.01 55998.91 88888.00 2021-11-01 19:57:15.904 305 14453.74 42.02 55998.89 88888.00 2021-11-01 19:57:16.404 305 14453.63 42.06 55998.97 88888.00 2021-11-01 19:57:16.904 305 14453.51 42.08 55999.05 88888.00 2021-11-01 19:57:17.404 305 14453.44 42.17 55999.09 88888.00 2021-11-01 19:57:17.904 305 14453.34 42.17 55999.09 88888.00 2021-11-01 19:57:18.404 305 14453.18 42.20 55999.19 88888.00 2021-11-01 19:57:18.904 305 14453.05 42.10 55999.19 88888.00 2021-11-01 19:57:19.404 305 14452.98 42.10 55999.23 88888.00 2021-11-01 19:57:19.904 305 14452.85 42.11 55999.34 88888.00 2021-11-01 19:57:20.405 305 14452.72 42.02 55999.33 88888.00 2021-11-01 19:57:20.905 305 14452.59 41.98 55999.41 88888.00 2021-11-01 19:57:21.405 305 14452.51 41.98 55999.48 88888.00 2021-11-01 19:57:21.905 305 14452.41 41.98 55999.45 88888.00 2021-11-01 19:57:22.405 305 14452.29 41.97 55999.47 88888.00 2021-11-01 19:57:22.905 305 14452.16 42.01 55999.57 88888.00 2021-11-01 19:57:23.405 305 14452.04 42.09 55999.63 88888.00 2021-11-01 19:57:23.905 305 14451.95 42.18 55999.69 88888.00 2021-11-01 19:57:24.905 305 14451.80 42.35 55999.81 88888.00 2021-11-01 19:57:25.405 305 14451.67 42.26 55999.92 88888.00 2021-11-01 19:57:25.905 305 14451.60 42.23 56000.02 88888.00 2021-11-01 19:57:26.405 305 14451.55 42.24 56000.07 88888.00 2021-11-01 19:57:26.905 305 14451.48 42.32 56000.19 88888.00 2021-11-01 19:57:27.405 305 14451.41 42.43 56000.20 88888.00 2021-11-01 19:57:27.905 305 14451.38 42.68 56000.22 88888.00 2021-11-01 19:57:28.405 305 14451.36 42.77 56000.32 88888.00 2021-11-01 19:57:28.905 305 14451.32 42.91 56000.47 88888.00 2021-11-01 19:57:29.405 305 14451.30 42.98 56000.49 88888.00 2021-11-01 19:57:29.905 305 14451.30 42.94 56000.54 88888.00 2021-11-01 19:57:30.405 305 14451.29 42.88 56000.57 88888.00 2021-11-01 19:57:30.905 305 14451.30 42.92 56000.60 88888.00 2021-11-01 19:57:31.405 305 14451.30 42.87 56000.74 88888.00 2021-11-01 19:57:31.905 305 14451.27 42.67 56000.84 88888.00 2021-11-01 19:57:32.405 305 14451.27 42.67 56000.92 88888.00 2021-11-01 19:57:32.905 305 14451.26 42.67 56001.00 88888.00 2021-11-01 19:57:33.405 305 14451.24 42.74 56001.06 88888.00 2021-11-01 19:57:33.905 305 14451.23 42.81 56001.07 88888.00 2021-11-01 19:57:34.405 305 14451.23 42.91 56001.07 88888.00 2021-11-01 19:57:34.905 305 14451.32 42.86 56001.12 88888.00 2021-11-01 19:57:35.405 305 14451.36 42.96 56001.16 88888.00 2021-11-01 19:57:35.905 305 14451.36 43.00 56001.16 88888.00 2021-11-01 19:57:36.405 305 14451.38 42.99 56001.16 88888.00 2021-11-01 19:57:36.905 305 14451.32 42.94 56001.24 88888.00 2021-11-01 19:57:37.405 305 14451.33 43.15 56001.31 88888.00 2021-11-01 19:57:37.905 305 14451.37 43.24 56001.38 88888.00 2021-11-01 19:57:38.405 305 14451.34 43.33 56001.42 88888.00 2021-11-01 19:57:38.905 305 14451.34 43.32 56001.40 88888.00 2021-11-01 19:57:39.405 305 14451.32 43.29 56001.41 88888.00 2021-11-01 19:57:39.905 305 14451.31 43.15 56001.38 88888.00 2021-11-01 19:57:40.405 305 14451.29 43.16 56001.37 88888.00 2021-11-01 19:57:40.905 305 14451.28 43.10 56001.42 88888.00 2021-11-01 19:57:41.405 305 14451.23 43.10 56001.52 88888.00 2021-11-01 19:57:41.905 305 14451.23 43.12 56001.58 88888.00 2021-11-01 19:57:42.405 305 14451.22 43.07 56001.57 88888.00 2021-11-01 19:57:42.905 305 14451.22 43.10 56001.52 88888.00 2021-11-01 19:57:43.405 305 14451.18 43.12 56001.51 88888.00 2021-11-01 19:57:43.905 305 14451.14 43.12 56001.57 88888.00 2021-11-01 19:57:44.405 305 14451.12 43.15 56001.59 88888.00 2021-11-01 19:57:44.905 305 14451.09 43.26 56001.65 88888.00 2021-11-01 19:57:45.405 305 14451.02 43.27 56001.65 88888.00 2021-11-01 19:57:45.905 305 14450.97 43.32 56001.59 88888.00 2021-11-01 19:57:46.405 305 14451.00 43.24 56001.61 88888.00 2021-11-01 19:57:46.905 305 14450.95 43.32 56001.67 88888.00 2021-11-01 19:57:47.405 305 14450.86 43.34 56001.70 88888.00 2021-11-01 19:57:47.905 305 14450.81 43.39 56001.68 88888.00 2021-11-01 19:57:48.405 305 14450.78 43.52 56001.59 88888.00 2021-11-01 19:57:48.905 305 14450.74 43.51 56001.59 88888.00 2021-11-01 19:57:49.405 305 14450.67 43.39 56001.62 88888.00 2021-11-01 19:57:49.905 305 14450.63 43.41 56001.63 88888.00 2021-11-01 19:57:50.405 305 14450.57 43.41 56001.62 88888.00 2021-11-01 19:57:50.905 305 14450.52 43.39 56001.62 88888.00 2021-11-01 19:57:51.405 305 14450.46 43.49 56001.61 88888.00 2021-11-01 19:57:51.905 305 14450.40 43.59 56001.51 88888.00 2021-11-01 19:57:52.405 305 14450.30 43.61 56001.54 88888.00 2021-11-01 19:57:52.905 305 14450.19 43.58 56001.58 88888.00 2021-11-01 19:57:53.405 305 14450.17 43.60 56001.58 88888.00 2021-11-01 19:57:53.905 305 14450.03 43.50 56001.48 88888.00 2021-11-01 19:57:54.405 305 14449.99 43.50 56001.48 88888.00 2021-11-01 19:57:54.905 305 14449.95 43.64 56001.51 88888.00 2021-11-01 19:57:55.405 305 14449.90 43.59 56001.44 88888.00 2021-11-01 19:57:55.905 305 14449.87 43.53 56001.44 88888.00 2021-11-01 19:57:56.405 305 14449.79 43.61 56001.46 88888.00 2021-11-01 19:57:56.905 305 14449.71 43.63 56001.44 88888.00 2021-11-01 19:57:57.405 305 14449.63 43.46 56001.43 88888.00 2021-11-01 19:57:57.905 305 14449.59 43.55 56001.47 88888.00 2021-11-01 19:57:58.405 305 14449.50 43.63 56001.33 88888.00 2021-11-01 19:57:58.905 305 14449.42 43.58 56001.28 88888.00 2021-11-01 19:57:59.405 305 14449.37 43.55 56001.32 88888.00 2021-11-01 19:57:59.906 305 14449.30 43.60 56001.32 88888.00 2021-11-01 19:58:00.406 305 14449.27 43.57 56001.37 88888.00 2021-11-01 19:58:00.906 305 14449.23 43.61 56001.30 88888.00 2021-11-01 19:58:01.406 305 14449.15 43.74 56001.32 88888.00 2021-11-01 19:58:01.906 305 14449.06 43.71 56001.34 88888.00 2021-11-01 19:58:02.406 305 14448.99 43.70 56001.26 88888.00 2021-11-01 19:58:02.906 305 14448.92 43.81 56001.34 88888.00 2021-11-01 19:58:03.406 305 14448.81 43.76 56001.43 88888.00 2021-11-01 19:58:03.906 305 14448.76 43.66 56001.46 88888.00 2021-11-01 19:58:04.406 305 14448.72 43.69 56001.37 88888.00 2021-11-01 19:58:04.906 305 14448.65 43.80 56001.34 88888.00 2021-11-01 19:58:05.406 305 14448.59 43.91 56001.44 88888.00 2021-11-01 19:58:05.906 305 14448.50 43.98 56001.49 88888.00 2021-11-01 19:58:06.406 305 14448.42 44.26 56001.43 88888.00 2021-11-01 19:58:06.906 305 14448.34 44.26 56001.50 88888.00 2021-11-01 19:58:07.406 305 14448.24 44.10 56001.54 88888.00 2021-11-01 19:58:07.906 305 14448.16 44.13 56001.57 88888.00 2021-11-01 19:58:08.406 305 14448.08 44.31 56001.56 88888.00 2021-11-01 19:58:08.906 305 14447.99 44.49 56001.57 88888.00 2021-11-01 19:58:09.406 305 14447.93 44.49 56001.60 88888.00 2021-11-01 19:58:09.906 305 14447.86 44.56 56001.61 88888.00 2021-11-01 19:58:10.406 305 14447.81 44.69 56001.68 88888.00 2021-11-01 19:58:10.906 305 14447.71 44.65 56001.75 88888.00 2021-11-01 19:58:11.406 305 14447.66 44.47 56001.67 88888.00 2021-11-01 19:58:11.906 305 14447.57 44.46 56001.67 88888.00 2021-11-01 19:58:12.406 305 14447.53 44.54 56001.71 88888.00 2021-11-01 19:58:12.906 305 14447.49 44.63 56001.70 88888.00 2021-11-01 19:58:13.406 305 14447.41 44.69 56001.71 88888.00 2021-11-01 19:58:13.906 305 14447.33 44.73 56001.75 88888.00 2021-11-01 19:58:14.406 305 14447.26 44.81 56001.78 88888.00 2021-11-01 19:58:14.906 305 14447.23 44.86 56001.81 88888.00 2021-11-01 19:58:15.406 305 14447.18 44.79 56001.79 88888.00 2021-11-01 19:58:15.906 305 14447.14 44.85 56001.81 88888.00 2021-11-01 19:58:16.406 305 14447.10 44.86 56001.78 88888.00 2021-11-01 19:58:16.906 305 14447.03 44.95 56001.74 88888.00 2021-11-01 19:58:17.406 305 14446.96 45.01 56001.75 88888.00 2021-11-01 19:58:17.906 305 14446.92 45.05 56001.76 88888.00 2021-11-01 19:58:18.406 305 14446.90 45.06 56001.71 88888.00 2021-11-01 19:58:18.906 305 14446.85 45.04 56001.72 88888.00 2021-11-01 19:58:19.406 305 14446.84 45.08 56001.70 88888.00 2021-11-01 19:58:19.906 305 14446.83 45.20 56001.68 88888.00 2021-11-01 19:58:20.406 305 14446.79 45.30 56001.63 88888.00 2021-11-01 19:58:20.906 305 14446.70 45.19 56001.58 88888.00 2021-11-01 19:58:21.406 305 14446.65 45.12 56001.48 88888.00 2021-11-01 19:58:21.906 305 14446.61 45.14 56001.44 88888.00 2021-11-01 19:58:22.406 305 14446.57 45.15 56001.47 88888.00 2021-11-01 19:58:22.906 305 14446.50 45.13 56001.46 88888.00 2021-11-01 19:58:23.406 305 14446.48 45.08 56001.43 88888.00 2021-11-01 19:58:23.906 305 14446.47 45.11 56001.40 88888.00 2021-11-01 19:58:24.406 305 14446.42 45.13 56001.33 88888.00 2021-11-01 19:58:24.906 305 14446.42 45.08 56001.31 88888.00 2021-11-01 19:58:25.406 305 14446.38 45.15 56001.26 88888.00 2021-11-01 19:58:25.906 305 14446.32 45.19 56001.22 88888.00 2021-11-01 19:58:26.406 305 14446.29 45.21 56001.22 88888.00 2021-11-01 19:58:26.906 305 14446.27 45.12 56001.16 88888.00 2021-11-01 19:58:27.406 305 14446.21 45.13 56001.14 88888.00 2021-11-01 19:58:27.906 305 14446.19 45.14 56001.05 88888.00 2021-11-01 19:58:28.406 305 14446.20 45.15 56001.06 88888.00 2021-11-01 19:58:28.906 305 14446.19 45.13 56001.06 88888.00 2021-11-01 19:58:29.406 305 14446.18 45.11 56000.97 88888.00 2021-11-01 19:58:29.906 305 14446.14 45.14 56000.91 88888.00 2021-11-01 19:58:30.406 305 14446.11 45.13 56000.87 88888.00 2021-11-01 19:58:30.906 305 14446.10 45.12 56000.85 88888.00 2021-11-01 19:58:31.406 305 14446.08 45.23 56000.82 88888.00 2021-11-01 19:58:31.906 305 14446.07 45.23 56000.79 88888.00 2021-11-01 19:58:32.406 305 14446.03 45.25 56000.73 88888.00 2021-11-01 19:58:32.906 305 14445.96 45.32 56000.64 88888.00 2021-11-01 19:58:33.406 305 14445.98 45.40 56000.57 88888.00 2021-11-01 19:58:33.906 305 14445.93 45.57 56000.55 88888.00 2021-11-01 19:58:34.406 305 14445.89 45.58 56000.51 88888.00 2021-11-01 19:58:34.906 305 14445.92 45.36 56000.46 88888.00 2021-11-01 19:58:35.406 305 14445.88 45.27 56000.41 88888.00 2021-11-01 19:58:35.906 305 14445.84 45.44 56000.38 88888.00 2021-11-01 19:58:36.406 305 14445.81 45.46 56000.29 88888.00 2021-11-01 19:58:36.906 305 14445.79 45.45 56000.27 88888.00 2021-11-01 19:58:37.406 305 14445.80 45.37 56000.19 88888.00 2021-11-01 19:58:37.906 305 14445.79 45.35 56000.13 88888.00 2021-11-01 19:58:38.406 305 14445.75 45.36 56000.09 88888.00 2021-11-01 19:58:38.906 305 14445.73 45.31 56000.00 88888.00 2021-11-01 19:58:39.406 305 14445.74 45.53 55999.96 88888.00 2021-11-01 19:58:39.906 305 14445.73 45.53 55999.96 88888.00 2021-11-01 19:58:40.406 305 14445.72 45.32 55999.88 88888.00 2021-11-01 19:58:40.906 305 14445.75 45.18 55999.84 88888.00 2021-11-01 19:58:41.406 305 14445.75 45.18 55999.80 88888.00 2021-11-01 19:58:41.906 305 14445.75 45.18 55999.74 88888.00 2021-11-01 19:58:42.406 305 14445.77 45.28 55999.73 88888.00 2021-11-01 19:58:42.906 305 14445.80 45.39 55999.68 88888.00 2021-11-01 19:58:43.406 305 14445.80 45.45 55999.57 88888.00 2021-11-01 19:58:43.906 305 14445.79 45.32 55999.60 88888.00 2021-11-01 19:58:44.406 305 14445.80 45.25 55999.57 88888.00 2021-11-01 19:58:44.907 305 14445.81 45.18 55999.55 88888.00 2021-11-01 19:58:45.407 305 14445.84 45.14 55999.55 88888.00 2021-11-01 19:58:45.907 305 14445.92 45.19 55999.50 88888.00 2021-11-01 19:58:46.407 305 14445.95 45.12 55999.40 88888.00 2021-11-01 19:58:46.907 305 14445.99 45.20 55999.37 88888.00 2021-11-01 19:58:47.407 305 14446.02 45.11 55999.32 88888.00 2021-11-01 19:58:47.907 305 14445.98 45.06 55999.27 88888.00 2021-11-01 19:58:48.407 305 14446.05 45.06 55999.25 88888.00 2021-11-01 19:58:48.907 305 14446.08 45.04 55999.26 88888.00 2021-11-01 19:58:49.407 305 14446.12 44.96 55999.25 88888.00 2021-11-01 19:58:49.907 305 14446.18 44.94 55999.19 88888.00 2021-11-01 19:58:50.407 305 14446.22 44.98 55999.22 88888.00 2021-11-01 19:58:50.907 305 14446.24 44.90 55999.18 88888.00 2021-11-01 19:58:51.407 305 14446.31 44.85 55999.18 88888.00 2021-11-01 19:58:51.907 305 14446.33 44.97 55999.17 88888.00 2021-11-01 19:58:52.407 305 14446.33 44.91 55999.16 88888.00 2021-11-01 19:58:52.907 305 14446.39 44.86 55999.16 88888.00 2021-11-01 19:58:53.407 305 14446.39 44.78 55999.21 88888.00 2021-11-01 19:58:53.907 305 14446.44 44.91 55999.22 88888.00 2021-11-01 19:58:54.407 305 14446.48 44.96 55999.16 88888.00 2021-11-01 19:58:54.907 305 14446.51 44.99 55999.10 88888.00 2021-11-01 19:58:55.407 305 14446.51 45.05 55999.09 88888.00 2021-11-01 19:58:55.907 305 14446.55 45.12 55999.13 88888.00 2021-11-01 19:58:56.407 305 14446.60 45.06 55999.05 88888.00 2021-11-01 19:58:56.907 305 14446.65 44.93 55999.00 88888.00 2021-11-01 19:58:57.407 305 14446.70 44.82 55998.93 88888.00 2021-11-01 19:58:57.907 305 14446.73 44.78 55999.01 88888.00 2021-11-01 19:58:58.407 305 14446.75 44.55 55999.04 88888.00 2021-11-01 19:58:58.907 305 14446.76 44.70 55998.98 88888.00 2021-11-01 19:58:59.407 305 14446.77 44.78 55998.98 88888.00 2021-11-01 19:58:59.907 305 14446.84 44.70 55999.00 88888.00 2021-11-01 19:59:00.407 305 14446.90 44.55 55998.98 88888.00 2021-11-01 19:59:00.907 305 14446.96 44.48 55998.94 88888.00 2021-11-01 19:59:01.407 305 14447.02 44.31 55998.90 88888.00 2021-11-01 19:59:01.907 305 14446.98 44.47 55998.89 88888.00 2021-11-01 19:59:02.407 305 14446.98 44.43 55998.87 88888.00 2021-11-01 19:59:02.907 305 14447.02 44.31 55998.84 88888.00 2021-11-01 19:59:03.407 305 14447.07 44.31 55998.93 88888.00 2021-11-01 19:59:03.907 305 14447.15 44.26 55998.85 88888.00 2021-11-01 19:59:04.407 305 14447.25 44.28 55998.81 88888.00 2021-11-01 19:59:04.907 305 14447.30 44.35 55998.82 88888.00 2021-11-01 19:59:05.407 305 14447.34 44.34 55998.72 88888.00 2021-11-01 19:59:05.907 305 14447.38 44.27 55998.72 88888.00 2021-11-01 19:59:06.407 305 14447.47 44.25 55998.79 88888.00 2021-11-01 19:59:06.907 305 14447.57 44.26 55998.79 88888.00 2021-11-01 19:59:07.407 305 14447.60 44.31 55998.78 88888.00 2021-11-01 19:59:07.907 305 14447.67 44.35 55998.73 88888.00 2021-11-01 19:59:08.407 305 14447.78 44.35 55998.72 88888.00 2021-11-01 19:59:08.907 305 14447.87 44.30 55998.70 88888.00 2021-11-01 19:59:09.407 305 14447.98 44.25 55998.70 88888.00 2021-11-01 19:59:09.907 305 14448.04 44.29 55998.66 88888.00 2021-11-01 19:59:10.407 305 14448.09 44.37 55998.71 88888.00 2021-11-01 19:59:10.907 305 14448.16 44.56 55998.77 88888.00 2021-11-01 19:59:11.407 305 14448.25 44.61 55998.82 88888.00 2021-11-01 19:59:11.907 305 14448.33 44.64 55998.80 88888.00 2021-11-01 19:59:12.407 305 14448.45 44.66 55998.79 88888.00 2021-11-01 19:59:12.907 305 14448.61 44.65 55998.76 88888.00 2021-11-01 19:59:13.407 305 14448.74 44.57 55998.82 88888.00 2021-11-01 19:59:13.907 305 14448.81 44.64 55998.91 88888.00 2021-11-01 19:59:14.907 305 14449.00 44.49 55998.97 88888.00 2021-11-01 19:59:15.407 305 14449.09 44.70 55999.00 88888.00 2021-11-01 19:59:15.907 305 14449.17 44.81 55999.05 88888.00 2021-11-01 19:59:16.407 305 14449.26 44.77 55999.09 88888.00 2021-11-01 19:59:16.907 305 14449.33 44.73 55999.12 88888.00 2021-11-01 19:59:17.407 305 14449.38 44.59 55999.10 88888.00 2021-11-01 19:59:17.907 305 14449.44 44.64 55999.15 88888.00 2021-11-01 19:59:18.407 305 14449.53 44.85 55999.17 88888.00 2021-11-01 19:59:18.907 305 14449.61 44.62 55999.18 88888.00 2021-11-01 19:59:19.407 305 14449.69 44.68 55999.25 88888.00 2021-11-01 19:59:19.907 305 14449.79 44.72 55999.24 88888.00 2021-11-01 19:59:20.407 305 14449.85 44.71 55999.23 88888.00 2021-11-01 19:59:20.907 305 14449.89 44.64 55999.32 88888.00 2021-11-01 19:59:21.407 305 14449.94 44.59 55999.42 88888.00 2021-11-01 19:59:21.907 305 14450.03 44.57 55999.48 88888.00 2021-11-01 19:59:22.407 305 14450.12 44.62 55999.54 88888.00 2021-11-01 19:59:22.907 305 14450.18 44.59 55999.59 88888.00 2021-11-01 19:59:23.407 305 14450.21 44.81 55999.62 88888.00 2021-11-01 19:59:23.907 305 14450.25 44.89 55999.60 88888.00 2021-11-01 19:59:24.407 305 14450.30 44.85 55999.68 88888.00 2021-11-01 19:59:24.908 305 14450.40 44.74 55999.78 88888.00 2021-11-01 19:59:25.408 305 14450.47 44.81 55999.80 88888.00 2021-11-01 19:59:25.908 305 14450.59 44.97 55999.78 88888.00 2021-11-01 19:59:26.408 305 14450.65 45.03 55999.80 88888.00 2021-11-01 19:59:26.908 305 14450.71 44.86 55999.83 88888.00 2021-11-01 19:59:27.408 305 14450.78 44.85 55999.84 88888.00 2021-11-01 19:59:28.408 305 14450.96 44.65 55999.85 88888.00 2021-11-01 19:59:28.908 305 14451.06 44.81 55999.89 88888.00 2021-11-01 19:59:29.408 305 14451.12 44.79 55999.89 88888.00 2021-11-01 19:59:29.908 305 14451.19 44.61 55999.90 88888.00 2021-11-01 19:59:30.408 305 14451.26 44.55 55999.88 88888.00 2021-11-01 19:59:30.908 305 14451.32 44.62 55999.88 88888.00 2021-11-01 19:59:31.408 305 14451.40 44.62 55999.88 88888.00 2021-11-01 19:59:31.908 305 14451.43 44.55 55999.96 88888.00 2021-11-01 19:59:32.408 305 14451.50 44.54 56000.03 88888.00 2021-11-01 19:59:32.908 305 14451.59 44.53 56000.08 88888.00 2021-11-01 19:59:33.408 305 14451.65 44.48 56000.09 88888.00 2021-11-01 19:59:33.908 305 14451.74 44.52 56000.08 88888.00 2021-11-01 19:59:34.408 305 14451.80 44.46 56000.06 88888.00 2021-11-01 19:59:34.908 305 14451.87 44.47 56000.08 88888.00 2021-11-01 19:59:35.408 305 14451.96 44.48 56000.09 88888.00 2021-11-01 19:59:35.908 305 14452.02 44.49 56000.11 88888.00 2021-11-01 19:59:36.408 305 14452.12 44.49 56000.18 88888.00 2021-11-01 19:59:36.908 305 14452.19 44.60 56000.22 88888.00 2021-11-01 19:59:37.408 305 14452.23 44.63 56000.22 88888.00 2021-11-01 19:59:38.408 305 14452.40 44.65 56000.26 88888.00 2021-11-01 19:59:38.908 305 14452.45 44.66 56000.32 88888.00 2021-11-01 19:59:39.408 305 14452.50 44.63 56000.35 88888.00 2021-11-01 19:59:39.908 305 14452.58 44.64 56000.35 88888.00 2021-11-01 19:59:40.408 305 14452.63 44.71 56000.37 88888.00 2021-11-01 19:59:40.908 305 14452.71 44.71 56000.38 88888.00 2021-11-01 19:59:41.408 305 14452.78 44.74 56000.47 88888.00 2021-11-01 19:59:41.908 305 14452.85 44.72 56000.47 88888.00 2021-11-01 19:59:42.408 305 14452.94 44.79 56000.46 88888.00 2021-11-01 19:59:42.908 305 14452.99 44.86 56000.48 88888.00 2021-11-01 19:59:43.408 305 14453.04 44.95 56000.50 88888.00 2021-11-01 19:59:43.908 305 14453.09 45.03 56000.57 88888.00 2021-11-01 19:59:44.408 305 14453.21 45.08 56000.57 88888.00 2021-11-01 19:59:44.908 305 14453.31 45.11 56000.49 88888.00 2021-11-01 19:59:45.408 305 14453.38 45.06 56000.57 88888.00 2021-11-01 19:59:45.908 305 14453.49 45.11 56000.69 88888.00 2021-11-01 19:59:46.408 305 14453.56 45.13 56000.68 88888.00 2021-11-01 19:59:46.908 305 14453.68 45.08 56000.65 88888.00 2021-11-01 19:59:47.408 305 14453.74 45.08 56000.65 88888.00 2021-11-01 19:59:48.408 305 14453.88 45.22 56000.63 88888.00 2021-11-01 19:59:48.908 305 14453.89 45.27 56000.67 88888.00 2021-11-01 19:59:49.408 305 14453.92 45.31 56000.67 88888.00 2021-11-01 19:59:49.908 305 14453.99 45.33 56000.67 88888.00 2021-11-01 19:59:50.408 305 14454.06 45.32 56000.73 88888.00 2021-11-01 19:59:50.908 305 14454.11 45.38 56000.71 88888.00 2021-11-01 19:59:51.408 305 14454.21 45.40 56000.68 88888.00 2021-11-01 19:59:51.908 305 14454.25 45.47 56000.72 88888.00 2021-11-01 19:59:52.408 305 14454.34 45.39 56000.68 88888.00 2021-11-01 19:59:52.908 305 14454.43 45.38 56000.63 88888.00 2021-11-01 19:59:53.408 305 14454.46 45.41 56000.63 88888.00 2021-11-01 19:59:53.908 305 14454.51 45.40 56000.63 88888.00 2021-11-01 19:59:54.408 305 14454.57 45.48 56000.66 88888.00 2021-11-01 19:59:54.908 305 14454.66 45.58 56000.58 88888.00 2021-11-01 19:59:55.408 305 14454.68 45.54 56000.64 88888.00 2021-11-01 19:59:55.908 305 14454.72 45.61 56000.62 88888.00 2021-11-01 19:59:56.408 305 14454.74 45.63 56000.59 88888.00 2021-11-01 19:59:56.908 305 14454.79 45.58 56000.62 88888.00 2021-11-01 19:59:57.408 305 14454.83 45.57 56000.65 88888.00 2021-11-01 19:59:57.908 305 14454.82 45.56 56000.65 88888.00 2021-11-01 19:59:58.408 305 14454.80 45.57 56000.60 88888.00 2021-11-01 19:59:58.908 305 14454.84 45.56 56000.62 88888.00 2021-11-01 19:59:59.408 305 14454.91 45.65 56000.58 88888.00 2021-11-01 19:59:59.908 305 14454.92 45.75 56000.57 88888.00 2021-11-01 20:00:00.408 305 14454.93 45.65 56000.54 88888.00 2021-11-01 20:00:00.908 305 14454.92 45.61 56000.53 88888.00 2021-11-01 20:00:01.408 305 14454.93 45.61 56000.49 88888.00 2021-11-01 20:00:01.908 305 14454.95 45.54 56000.50 88888.00 2021-11-01 20:00:02.408 305 14454.96 45.56 56000.50 88888.00 2021-11-01 20:00:02.908 305 14454.91 45.53 56000.49 88888.00 2021-11-01 20:00:03.408 305 14454.91 45.66 56000.36 88888.00 2021-11-01 20:00:03.908 305 14454.91 45.69 56000.45 88888.00 2021-11-01 20:00:04.408 305 14454.90 45.54 56000.44 88888.00 2021-11-01 20:00:04.908 305 14454.84 45.61 56000.48 88888.00 2021-11-01 20:00:05.409 305 14454.82 45.69 56000.41 88888.00 2021-11-01 20:00:05.909 305 14454.84 45.73 56000.40 88888.00 2021-11-01 20:00:06.409 305 14454.85 45.76 56000.35 88888.00 2021-11-01 20:00:06.909 305 14454.84 45.82 56000.31 88888.00 2021-11-01 20:00:07.409 305 14454.83 45.79 56000.27 88888.00 2021-11-01 20:00:07.909 305 14454.80 45.65 56000.22 88888.00 2021-11-01 20:00:08.409 305 14454.79 45.47 56000.22 88888.00 2021-11-01 20:00:08.909 305 14454.75 45.55 56000.22 88888.00 2021-11-01 20:00:09.409 305 14454.67 45.45 56000.17 88888.00 2021-11-01 20:00:09.909 305 14454.64 45.46 56000.17 88888.00 2021-11-01 20:00:10.409 305 14454.62 45.64 56000.12 88888.00 2021-11-01 20:00:10.909 305 14454.61 45.53 56000.09 88888.00 2021-11-01 20:00:11.409 305 14454.57 45.42 56000.03 88888.00 2021-11-01 20:00:11.909 305 14454.56 45.42 56000.02 88888.00 2021-11-01 20:00:12.409 305 14454.53 45.49 56000.01 88888.00 2021-11-01 20:00:12.909 305 14454.53 45.45 55999.99 88888.00 2021-11-01 20:00:13.409 305 14454.52 45.46 55999.97 88888.00 2021-11-01 20:00:13.909 305 14454.49 45.42 56000.00 88888.00 2021-11-01 20:00:14.409 305 14454.48 45.65 55999.96 88888.00 2021-11-01 20:00:14.909 305 14454.48 45.71 55999.91 88888.00 2021-11-01 20:00:15.409 305 14454.47 45.72 55999.85 88888.00 2021-11-01 20:00:15.909 305 14454.39 45.71 55999.82 88888.00 2021-11-01 20:00:16.409 305 14454.42 45.55 55999.83 88888.00 2021-11-01 20:00:16.909 305 14454.43 45.48 55999.82 88888.00 2021-11-01 20:00:17.409 305 14454.43 45.59 55999.80 88888.00 2021-11-01 20:00:17.909 305 14454.43 45.53 55999.78 88888.00 2021-11-01 20:00:18.409 305 14454.39 45.50 55999.83 88888.00 2021-11-01 20:00:18.909 305 14454.40 45.58 55999.84 88888.00 2021-11-01 20:00:19.409 305 14454.37 45.39 55999.81 88888.00 2021-11-01 20:00:19.909 305 14454.35 45.27 55999.74 88888.00 2021-11-01 20:00:20.409 305 14454.33 45.35 55999.80 88888.00 2021-11-01 20:00:20.909 305 14454.28 45.58 55999.78 88888.00 2021-11-01 20:00:21.409 305 14454.20 45.64 55999.74 88888.00 2021-11-01 20:00:21.909 305 14454.15 45.54 55999.72 88888.00 2021-11-01 20:00:22.409 305 14454.11 45.61 55999.71 88888.00 2021-11-01 20:00:22.909 305 14454.10 45.57 55999.73 88888.00 2021-11-01 20:00:23.409 305 14454.10 45.58 55999.74 88888.00 2021-11-01 20:00:23.909 305 14454.10 45.52 55999.68 88888.00 2021-11-01 20:00:24.409 305 14454.06 45.39 55999.71 88888.00 2021-11-01 20:00:24.909 305 14454.02 45.44 55999.64 88888.00 2021-11-01 20:00:25.409 305 14454.01 45.45 55999.65 88888.00 2021-11-01 20:00:25.909 305 14453.97 45.41 55999.62 88888.00 2021-11-01 20:00:26.409 305 14453.92 45.47 55999.63 88888.00 2021-11-01 20:00:26.909 305 14453.92 45.42 55999.60 88888.00 2021-11-01 20:00:27.409 305 14453.93 45.40 55999.59 88888.00 2021-11-01 20:00:27.909 305 14453.92 45.67 55999.57 88888.00 2021-11-01 20:00:28.409 305 14453.92 45.81 55999.59 88888.00 2021-11-01 20:00:28.909 305 14453.87 45.74 55999.62 88888.00 2021-11-01 20:00:29.409 305 14453.82 45.78 55999.55 88888.00 2021-11-01 20:00:29.909 305 14453.77 45.62 55999.54 88888.00 2021-11-01 20:00:30.409 305 14453.74 45.56 55999.47 88888.00 2021-11-01 20:00:30.909 305 14453.73 45.49 55999.48 88888.00 2021-11-01 20:00:31.409 305 14453.74 45.52 55999.45 88888.00 2021-11-01 20:00:31.909 305 14453.74 45.49 55999.50 88888.00 2021-11-01 20:00:32.409 305 14453.74 45.53 55999.43 88888.00 2021-11-01 20:00:32.909 305 14453.70 45.54 55999.37 88888.00 2021-11-01 20:00:33.409 305 14453.71 45.42 55999.33 88888.00 2021-11-01 20:00:33.909 305 14453.65 45.48 55999.25 88888.00 2021-11-01 20:00:34.409 305 14453.59 45.75 55999.21 88888.00 2021-11-01 20:00:34.909 305 14453.58 45.78 55999.27 88888.00 2021-11-01 20:00:35.409 305 14453.58 45.67 55999.24 88888.00 2021-11-01 20:00:35.909 305 14453.51 45.70 55999.23 88888.00 2021-11-01 20:00:36.409 305 14453.45 45.56 55999.15 88888.00 2021-11-01 20:00:36.909 305 14453.42 45.44 55999.17 88888.00 2021-11-01 20:00:37.409 305 14453.35 45.50 55999.12 88888.00 2021-11-01 20:00:37.909 305 14453.29 45.28 55999.00 88888.00 2021-11-01 20:00:38.409 305 14453.23 45.14 55998.94 88888.00 2021-11-01 20:00:38.909 305 14453.21 45.10 55998.87 88888.00 2021-11-01 20:00:39.909 305 14453.13 45.08 55998.73 88888.00 2021-11-01 20:00:40.409 305 14453.10 45.20 55998.75 88888.00 2021-11-01 20:00:40.909 305 14453.05 45.48 55998.70 88888.00 2021-11-01 20:00:41.409 305 14453.00 45.49 55998.69 88888.00 2021-11-01 20:00:41.909 305 14453.00 45.20 55998.60 88888.00 2021-11-01 20:00:42.409 305 14452.96 44.99 55998.72 88888.00 2021-11-01 20:00:42.909 305 14452.90 44.99 55998.71 88888.00 2021-11-01 20:00:43.409 305 14452.86 44.98 55998.70 88888.00 2021-11-01 20:00:43.909 305 14452.79 44.97 55998.63 88888.00 2021-11-01 20:00:44.409 305 14452.75 44.88 55998.61 88888.00 2021-11-01 20:00:44.909 305 14452.75 44.86 55998.63 88888.00 2021-11-01 20:00:45.409 305 14452.69 44.90 55998.51 88888.00 2021-11-01 20:00:45.909 305 14452.70 44.95 55998.48 88888.00 2021-11-01 20:00:46.409 305 14452.66 44.95 55998.47 88888.00 2021-11-01 20:00:46.909 305 14452.64 44.96 55998.47 88888.00 2021-11-01 20:00:47.409 305 14452.61 44.97 55998.46 88888.00 2021-11-01 20:00:47.909 305 14452.58 44.97 55998.46 88888.00 2021-11-01 20:00:48.409 305 14452.58 44.98 55998.46 88888.00 2021-11-01 20:00:48.909 305 14452.58 45.05 55998.49 88888.00 2021-11-01 20:00:49.409 305 14452.53 44.97 55998.47 88888.00 2021-11-01 20:00:49.910 305 14452.53 44.89 55998.41 88888.00 2021-11-01 20:00:50.410 305 14452.51 44.89 55998.48 88888.00 2021-11-01 20:00:50.910 305 14452.50 44.87 55998.40 88888.00 2021-11-01 20:00:51.410 305 14452.50 44.96 55998.37 88888.00 2021-11-01 20:00:51.910 305 14452.54 44.95 55998.32 88888.00 2021-11-01 20:00:52.410 305 14452.58 44.97 55998.40 88888.00 2021-11-01 20:00:52.910 305 14452.62 44.96 55998.33 88888.00 2021-11-01 20:00:53.410 305 14452.69 44.93 55998.32 88888.00 2021-11-01 20:00:53.910 305 14452.68 44.88 55998.32 88888.00 2021-11-01 20:00:54.410 305 14452.68 44.79 55998.34 88888.00 2021-11-01 20:00:54.910 305 14452.76 44.77 55998.33 88888.00 2021-11-01 20:00:55.410 305 14452.81 44.78 55998.35 88888.00 2021-11-01 20:00:55.910 305 14452.81 44.82 55998.33 88888.00 2021-11-01 20:00:56.410 305 14452.89 44.76 55998.32 88888.00 2021-11-01 20:00:56.910 305 14452.95 44.73 55998.35 88888.00 2021-11-01 20:00:57.410 305 14452.97 44.77 55998.34 88888.00 2021-11-01 20:00:57.910 305 14453.03 44.76 55998.29 88888.00 2021-11-01 20:00:58.410 305 14453.06 44.77 55998.28 88888.00 2021-11-01 20:00:58.910 305 14453.08 44.70 55998.26 88888.00 2021-11-01 20:00:59.410 305 14453.12 44.63 55998.24 88888.00 2021-11-01 20:00:59.910 305 14453.14 44.65 55998.20 88888.00 2021-11-01 20:01:00.410 305 14453.15 44.57 55998.18 88888.00 2021-11-01 20:01:00.910 305 14453.19 44.49 55998.10 88888.00 2021-11-01 20:01:01.410 305 14453.21 44.54 55998.02 88888.00 2021-11-01 20:01:01.910 305 14453.25 44.56 55997.97 88888.00 2021-11-01 20:01:02.410 305 14453.29 44.36 55997.87 88888.00 2021-11-01 20:01:02.910 305 14453.32 44.25 55997.86 88888.00 2021-11-01 20:01:03.410 305 14453.33 44.23 55997.79 88888.00 2021-11-01 20:01:03.910 305 14453.29 44.18 55997.72 88888.00 2021-11-01 20:01:04.410 305 14453.32 44.18 55997.68 88888.00 2021-11-01 20:01:04.910 305 14453.38 44.12 55997.65 88888.00 2021-11-01 20:01:05.410 305 14453.42 44.27 55997.62 88888.00 2021-11-01 20:01:05.910 305 14453.45 44.34 55997.50 88888.00 2021-11-01 20:01:06.410 305 14453.49 44.20 55997.47 88888.00 2021-11-01 20:01:06.910 305 14453.52 44.05 55997.40 88888.00 2021-11-01 20:01:07.410 305 14453.54 43.94 55997.39 88888.00 2021-11-01 20:01:07.910 305 14453.51 43.86 55997.36 88888.00 2021-11-01 20:01:08.410 305 14453.54 43.80 55997.34 88888.00 2021-11-01 20:01:08.910 305 14453.59 43.83 55997.28 88888.00 2021-11-01 20:01:09.410 305 14453.66 43.81 55997.22 88888.00 2021-11-01 20:01:09.910 305 14453.77 43.83 55997.18 88888.00 2021-11-01 20:01:10.410 305 14453.79 43.80 55997.17 88888.00 2021-11-01 20:01:10.910 305 14453.82 43.68 55997.16 88888.00 2021-11-01 20:01:11.410 305 14453.90 43.61 55997.09 88888.00 2021-11-01 20:01:11.910 305 14453.99 43.59 55997.09 88888.00 2021-11-01 20:01:12.410 305 14454.06 43.46 55997.11 88888.00 2021-11-01 20:01:12.910 305 14454.08 43.39 55997.11 88888.00 2021-11-01 20:01:13.410 305 14454.06 43.58 55997.12 88888.00 2021-11-01 20:01:13.910 305 14454.12 43.51 55997.07 88888.00 2021-11-01 20:01:14.410 305 14454.21 43.53 55997.06 88888.00 2021-11-01 20:01:14.910 305 14454.28 43.55 55997.00 88888.00 2021-11-01 20:01:15.410 305 14454.28 43.59 55996.89 88888.00 2021-11-01 20:01:15.910 305 14454.30 43.34 55996.91 88888.00 2021-11-01 20:01:16.410 305 14454.37 43.25 55996.90 88888.00 2021-11-01 20:01:16.910 305 14454.39 43.18 55996.87 88888.00 2021-11-01 20:01:17.910 305 14454.39 43.32 55996.80 88888.00 2021-11-01 20:01:18.410 305 14454.37 43.21 55996.78 88888.00 2021-11-01 20:01:18.910 305 14454.40 43.10 55996.70 88888.00 2021-11-01 20:01:19.410 305 14454.42 43.05 55996.71 88888.00 2021-11-01 20:01:19.910 305 14454.39 43.13 55996.76 88888.00 2021-11-01 20:01:20.410 305 14454.45 43.09 55996.72 88888.00 2021-11-01 20:01:20.910 305 14454.46 43.00 55996.72 88888.00 2021-11-01 20:01:21.410 305 14454.48 42.99 55996.74 88888.00 2021-11-01 20:01:21.910 305 14454.49 42.92 55996.68 88888.00 2021-11-01 20:01:22.410 305 14454.52 42.87 55996.68 88888.00 2021-11-01 20:01:22.910 305 14454.53 42.84 55996.69 88888.00 2021-11-01 20:01:23.410 305 14454.53 42.87 55996.70 88888.00 2021-11-01 20:01:23.910 305 14454.53 42.83 55996.70 88888.00 2021-11-01 20:01:24.410 305 14454.53 43.01 55996.65 88888.00 2021-11-01 20:01:24.910 305 14454.54 43.11 55996.66 88888.00 2021-11-01 20:01:25.410 305 14454.54 42.99 55996.74 88888.00 2021-11-01 20:01:25.910 305 14454.53 42.92 55996.79 88888.00 2021-11-01 20:01:26.410 305 14454.54 42.82 55996.69 88888.00 2021-11-01 20:01:26.910 305 14454.56 42.69 55996.64 88888.00 2021-11-01 20:01:27.410 305 14454.57 42.64 55996.72 88888.00 2021-11-01 20:01:27.911 305 14454.56 42.58 55996.76 88888.00 2021-11-01 20:01:28.411 305 14454.57 42.53 55996.75 88888.00 2021-11-01 20:01:28.911 305 14454.57 42.53 55996.72 88888.00 2021-11-01 20:01:29.411 305 14454.58 42.45 55996.79 88888.00 2021-11-01 20:01:29.911 305 14454.57 42.44 55996.76 88888.00 2021-11-01 20:01:30.411 305 14454.60 42.50 55996.75 88888.00 2021-11-01 20:01:31.411 305 14454.60 42.39 55996.84 88888.00 2021-11-01 20:01:31.911 305 14454.61 42.41 55996.91 88888.00 2021-11-01 20:01:32.411 305 14454.66 42.43 55996.88 88888.00 2021-11-01 20:01:32.911 305 14454.71 42.57 55996.98 88888.00 2021-11-01 20:01:33.411 305 14454.72 42.58 55997.07 88888.00 2021-11-01 20:01:33.911 305 14454.70 42.59 55997.03 88888.00 2021-11-01 20:01:34.411 305 14454.73 42.81 55997.03 88888.00 2021-11-01 20:01:34.911 305 14454.76 42.73 55997.07 88888.00 2021-11-01 20:01:35.411 305 14454.76 42.51 55997.15 88888.00 2021-11-01 20:01:35.911 305 14454.82 42.47 55997.17 88888.00 2021-11-01 20:01:36.411 305 14454.83 42.75 55997.21 88888.00 2021-11-01 20:01:36.911 305 14454.88 42.56 55997.28 88888.00 2021-11-01 20:01:37.411 305 14454.86 42.57 55997.27 88888.00 2021-11-01 20:01:37.911 305 14454.84 42.68 55997.30 88888.00 2021-11-01 20:01:38.411 305 14454.86 42.62 55997.40 88888.00 2021-11-01 20:01:38.911 305 14454.92 42.48 55997.44 88888.00 2021-11-01 20:01:39.411 305 14454.95 42.44 55997.40 88888.00 2021-11-01 20:01:39.911 305 14454.94 42.39 55997.49 88888.00 2021-11-01 20:01:40.411 305 14454.98 42.43 55997.55 88888.00 2021-11-01 20:01:41.411 305 14455.03 42.26 55997.48 88888.00 2021-11-01 20:01:41.911 305 14455.05 42.23 55997.50 88888.00 2021-11-01 20:01:42.411 305 14455.05 42.32 55997.56 88888.00 2021-11-01 20:01:42.911 305 14455.04 42.50 55997.57 88888.00 2021-11-01 20:01:43.411 305 14455.11 42.27 55997.57 88888.00 2021-11-01 20:01:43.911 305 14455.16 42.07 55997.58 88888.00 2021-11-01 20:01:44.411 305 14455.19 42.08 55997.53 88888.00 2021-11-01 20:01:44.911 305 14455.20 42.05 55997.57 88888.00 2021-11-01 20:01:45.411 305 14455.27 41.89 55997.62 88888.00 2021-11-01 20:01:45.911 305 14455.30 41.90 55997.63 88888.00 2021-11-01 20:01:46.411 305 14455.37 42.05 55997.65 88888.00 2021-11-01 20:01:46.911 305 14455.45 41.95 55997.72 88888.00 2021-11-01 20:01:47.411 305 14455.51 41.84 55997.72 88888.00 2021-11-01 20:01:47.911 305 14455.56 41.89 55997.69 88888.00 2021-11-01 20:01:48.411 305 14455.58 41.90 55997.73 88888.00 2021-11-01 20:01:48.911 305 14455.62 41.74 55997.73 88888.00 2021-11-01 20:01:49.411 305 14455.67 41.65 55997.73 88888.00 2021-11-01 20:01:49.911 305 14455.74 41.60 55997.66 88888.00 2021-11-01 20:01:50.411 305 14455.79 41.60 55997.64 88888.00 2021-11-01 20:01:51.411 305 14455.86 41.41 55997.66 88888.00 2021-11-01 20:01:51.911 305 14455.93 41.30 55997.66 88888.00 2021-11-01 20:01:52.411 305 14455.97 41.26 55997.64 88888.00 2021-11-01 20:01:52.911 305 14455.97 41.24 55997.59 88888.00 2021-11-01 20:01:53.411 305 14456.01 41.13 55997.62 88888.00 2021-11-01 20:01:53.911 305 14456.07 41.04 55997.63 88888.00 2021-11-01 20:01:54.411 305 14456.12 41.01 55997.65 88888.00 2021-11-01 20:01:54.911 305 14456.13 40.96 55997.66 88888.00 2021-11-01 20:01:55.411 305 14456.19 40.88 55997.62 88888.00 2021-11-01 20:01:55.911 305 14456.20 40.76 55997.62 88888.00 2021-11-01 20:01:56.411 305 14456.24 40.72 55997.62 88888.00 2021-11-01 20:01:56.911 305 14456.24 40.71 55997.63 88888.00 2021-11-01 20:01:57.411 305 14456.30 40.65 55997.63 88888.00 2021-11-01 20:01:57.911 305 14456.31 40.58 55997.65 88888.00 2021-11-01 20:01:58.411 305 14456.32 40.47 55997.59 88888.00 2021-11-01 20:01:58.911 305 14456.37 40.46 55997.56 88888.00 2021-11-01 20:01:59.411 305 14456.37 40.39 55997.58 88888.00 2021-11-01 20:01:59.911 305 14456.40 40.32 55997.66 88888.00 2021-11-01 20:02:00.411 305 14456.41 40.32 55997.69 88888.00 2021-11-01 20:02:01.411 305 14456.43 40.39 55997.75 88888.00 2021-11-01 20:02:01.911 305 14456.43 40.24 55997.69 88888.00 2021-11-01 20:02:02.411 305 14456.48 40.20 55997.75 88888.00 2021-11-01 20:02:02.911 305 14456.53 40.14 55997.74 88888.00 2021-11-01 20:02:03.411 305 14456.57 40.05 55997.78 88888.00 2021-11-01 20:02:03.911 305 14456.61 40.06 55997.85 88888.00 2021-11-01 20:02:04.411 305 14456.68 40.21 55997.86 88888.00 2021-11-01 20:02:04.911 305 14456.74 40.39 55997.87 88888.00 2021-11-01 20:02:05.411 305 14456.75 40.36 55997.91 88888.00 2021-11-01 20:02:05.911 305 14456.78 40.16 55997.93 88888.00 2021-11-01 20:02:06.411 305 14456.84 40.19 55997.95 88888.00 2021-11-01 20:02:06.911 305 14456.89 40.24 55997.98 88888.00 2021-11-01 20:02:07.411 305 14456.96 40.13 55997.98 88888.00 2021-11-01 20:02:07.911 305 14457.05 40.17 55998.02 88888.00 2021-11-01 20:02:08.411 305 14457.12 40.19 55998.07 88888.00 2021-11-01 20:02:08.911 305 14457.12 40.30 55998.10 88888.00 2021-11-01 20:02:09.411 305 14457.14 40.39 55998.12 88888.00 2021-11-01 20:02:09.911 305 14457.20 40.31 55998.10 88888.00 2021-11-01 20:02:10.411 305 14457.24 40.20 55998.13 88888.00 2021-11-01 20:02:10.911 305 14457.27 40.14 55998.12 88888.00 2021-11-01 20:02:11.412 305 14457.36 40.24 55998.10 88888.00 2021-11-01 20:02:11.912 305 14457.42 40.24 55998.10 88888.00 2021-11-01 20:02:12.412 305 14457.48 40.27 55998.16 88888.00 2021-11-01 20:02:12.912 305 14457.54 40.24 55998.18 88888.00 2021-11-01 20:02:13.412 305 14457.62 40.20 55998.18 88888.00 2021-11-01 20:02:13.912 305 14457.62 40.19 55998.24 88888.00 2021-11-01 20:02:14.412 305 14457.63 40.28 55998.26 88888.00 2021-11-01 20:02:14.912 305 14457.69 40.32 55998.30 88888.00 2021-11-01 20:02:15.412 305 14457.73 40.28 55998.33 88888.00 2021-11-01 20:02:15.912 305 14457.78 40.28 55998.40 88888.00 2021-11-01 20:02:16.412 305 14457.74 40.14 55998.47 88888.00 2021-11-01 20:02:16.912 305 14457.74 40.07 55998.50 88888.00 2021-11-01 20:02:17.412 305 14457.80 40.11 55998.50 88888.00 2021-11-01 20:02:17.912 305 14457.87 40.13 55998.58 88888.00 2021-11-01 20:02:18.412 305 14457.90 40.05 55998.56 88888.00 2021-11-01 20:02:18.912 305 14457.95 40.05 55998.53 88888.00 2021-11-01 20:02:19.412 305 14457.98 40.00 55998.51 88888.00 2021-11-01 20:02:19.912 305 14458.02 39.96 55998.56 88888.00 2021-11-01 20:02:20.412 305 14457.99 40.02 55998.59 88888.00 2021-11-01 20:02:20.912 305 14458.01 39.91 55998.58 88888.00 2021-11-01 20:02:21.412 305 14458.01 39.93 55998.59 88888.00 2021-11-01 20:02:21.912 305 14458.04 39.96 55998.68 88888.00 2021-11-01 20:02:22.412 305 14458.06 40.02 55998.69 88888.00 2021-11-01 20:02:22.912 305 14458.07 40.11 55998.69 88888.00 2021-11-01 20:02:23.412 305 14458.10 40.05 55998.76 88888.00 2021-11-01 20:02:23.912 305 14458.14 39.95 55998.78 88888.00 2021-11-01 20:02:24.412 305 14458.14 39.85 55998.80 88888.00 2021-11-01 20:02:24.912 305 14458.14 39.85 55998.82 88888.00 2021-11-01 20:02:25.412 305 14458.17 39.94 55998.82 88888.00 2021-11-01 20:02:25.912 305 14458.23 40.02 55998.79 88888.00 2021-11-01 20:02:26.412 305 14458.26 40.05 55998.84 88888.00 2021-11-01 20:02:26.912 305 14458.26 40.08 55998.89 88888.00 2021-11-01 20:02:27.412 305 14458.28 40.03 55998.91 88888.00 2021-11-01 20:02:27.912 305 14458.29 39.98 55998.88 88888.00 2021-11-01 20:02:28.412 305 14458.34 39.91 55998.84 88888.00 2021-11-01 20:02:28.912 305 14458.38 39.87 55998.90 88888.00 2021-11-01 20:02:29.412 305 14458.39 39.85 55998.96 88888.00 2021-11-01 20:02:29.912 305 14458.39 39.83 55998.98 88888.00 2021-11-01 20:02:30.412 305 14458.42 39.86 55998.97 88888.00 2021-11-01 20:02:30.912 305 14458.43 39.96 55998.96 88888.00 2021-11-01 20:02:31.412 305 14458.47 40.06 55998.96 88888.00 2021-11-01 20:02:31.912 305 14458.52 39.97 55999.01 88888.00 2021-11-01 20:02:32.412 305 14458.54 39.91 55999.00 88888.00 2021-11-01 20:02:32.912 305 14458.57 39.90 55998.96 88888.00 2021-11-01 20:02:33.412 305 14458.65 39.99 55999.00 88888.00 2021-11-01 20:02:33.912 305 14458.66 39.90 55999.04 88888.00 2021-11-01 20:02:34.412 305 14458.67 39.82 55999.03 88888.00 2021-11-01 20:02:34.912 305 14458.69 40.04 55999.00 88888.00 2021-11-01 20:02:35.412 305 14458.72 40.08 55999.00 88888.00 2021-11-01 20:02:35.912 305 14458.76 40.07 55999.05 88888.00 2021-11-01 20:02:36.412 305 14458.79 40.24 55999.04 88888.00 2021-11-01 20:02:36.912 305 14458.76 40.14 55999.01 88888.00 2021-11-01 20:02:37.412 305 14458.83 40.13 55999.04 88888.00 2021-11-01 20:02:37.912 305 14458.87 40.12 55999.07 88888.00 2021-11-01 20:02:38.412 305 14458.89 40.14 55999.07 88888.00 2021-11-01 20:02:38.912 305 14458.90 40.30 55999.08 88888.00 2021-11-01 20:02:39.412 305 14458.96 40.22 55999.13 88888.00 2021-11-01 20:02:39.912 305 14459.02 40.31 55999.15 88888.00 2021-11-01 20:02:40.412 305 14459.04 40.42 55999.13 88888.00 2021-11-01 20:02:40.912 305 14459.03 40.54 55999.12 88888.00 2021-11-01 20:02:41.412 305 14459.02 40.42 55999.06 88888.00 2021-11-01 20:02:41.912 305 14459.03 40.22 55999.04 88888.00 2021-11-01 20:02:42.412 305 14459.08 40.15 55999.01 88888.00 2021-11-01 20:02:42.912 305 14459.12 40.11 55999.00 88888.00 2021-11-01 20:02:43.412 305 14459.11 40.23 55998.98 88888.00 2021-11-01 20:02:43.912 305 14459.16 40.29 55998.98 88888.00 2021-11-01 20:02:44.412 305 14459.12 40.37 55998.98 88888.00 2021-11-01 20:02:44.912 305 14459.16 40.34 55998.99 88888.00 2021-11-01 20:02:45.412 305 14459.17 40.40 55998.96 88888.00 2021-11-01 20:02:45.912 305 14459.18 40.47 55998.98 88888.00 2021-11-01 20:02:46.412 305 14459.22 40.57 55998.91 88888.00 2021-11-01 20:02:46.912 305 14459.25 40.70 55998.87 88888.00 2021-11-01 20:02:47.412 305 14459.27 40.78 55998.84 88888.00 2021-11-01 20:02:47.912 305 14459.27 40.78 55998.87 88888.00 2021-11-01 20:02:48.412 305 14459.24 40.65 55998.87 88888.00 2021-11-01 20:02:48.912 305 14459.22 40.51 55998.80 88888.00 2021-11-01 20:02:49.412 305 14459.20 40.50 55998.81 88888.00 2021-11-01 20:02:49.912 305 14459.24 40.70 55998.88 88888.00 2021-11-01 20:02:50.412 305 14459.29 40.92 55998.89 88888.00 2021-11-01 20:02:50.912 305 14459.27 40.96 55998.90 88888.00 2021-11-01 20:02:51.412 305 14459.26 40.96 55998.90 88888.00 2021-11-01 20:02:51.912 305 14459.26 40.91 55998.81 88888.00 2021-11-01 20:02:53.413 305 14459.21 40.66 55998.88 88888.00 2021-11-01 20:02:53.913 305 14459.13 40.68 55998.89 88888.00 2021-11-01 20:02:54.413 305 14459.09 40.78 55998.88 88888.00 2021-11-01 20:02:54.913 305 14459.09 40.76 55998.82 88888.00 2021-11-01 20:02:55.413 305 14459.04 40.71 55998.82 88888.00 2021-11-01 20:02:55.913 305 14459.02 40.74 55998.85 88888.00 2021-11-01 20:02:56.413 305 14458.98 40.71 55998.86 88888.00 2021-11-01 20:02:56.913 305 14458.96 40.67 55998.88 88888.00 2021-11-01 20:02:57.413 305 14458.92 40.78 55998.90 88888.00 2021-11-01 20:02:57.913 305 14458.84 40.98 55998.93 88888.00 2021-11-01 20:02:58.413 305 14458.80 41.25 55998.91 88888.00 2021-11-01 20:02:58.913 305 14458.79 41.15 55998.85 88888.00 2021-11-01 20:02:59.413 305 14458.78 41.23 55998.86 88888.00 2021-11-01 20:02:59.913 305 14458.74 41.14 55998.90 88888.00 2021-11-01 20:03:00.413 305 14458.74 40.92 55998.88 88888.00 2021-11-01 20:03:00.913 305 14458.72 40.87 55998.89 88888.00 2021-11-01 20:03:01.413 305 14458.65 40.92 55998.90 88888.00 2021-11-01 20:03:01.913 305 14458.64 40.93 55998.98 88888.00 2021-11-01 20:03:02.913 305 14458.60 40.97 55999.00 88888.00 2021-11-01 20:03:03.413 305 14458.59 41.01 55999.03 88888.00 2021-11-01 20:03:03.913 305 14458.61 41.00 55999.04 88888.00 2021-11-01 20:03:04.413 305 14458.61 41.05 55999.05 88888.00 2021-11-01 20:03:04.913 305 14458.56 41.07 55999.01 88888.00 2021-11-01 20:03:05.413 305 14458.53 41.15 55998.99 88888.00 2021-11-01 20:03:05.913 305 14458.56 41.29 55999.00 88888.00 2021-11-01 20:03:06.413 305 14458.56 41.49 55999.00 88888.00 2021-11-01 20:03:06.913 305 14458.57 41.50 55999.00 88888.00 2021-11-01 20:03:07.413 305 14458.57 41.35 55998.97 88888.00 2021-11-01 20:03:07.913 305 14458.59 41.33 55998.97 88888.00 2021-11-01 20:03:08.413 305 14458.59 41.37 55998.91 88888.00 2021-11-01 20:03:08.913 305 14458.56 41.61 55998.84 88888.00 2021-11-01 20:03:09.413 305 14458.60 41.69 55998.88 88888.00 2021-11-01 20:03:09.913 305 14458.59 41.69 55998.89 88888.00 2021-11-01 20:03:10.413 305 14458.59 41.74 55998.89 88888.00 2021-11-01 20:03:10.913 305 14458.62 41.55 55998.87 88888.00 2021-11-01 20:03:11.413 305 14458.65 41.63 55998.88 88888.00 2021-11-01 20:03:11.913 305 14458.65 41.52 55998.85 88888.00 2021-11-01 20:03:12.913 305 14458.67 41.51 55998.77 88888.00 2021-11-01 20:03:13.413 305 14458.69 41.65 55998.78 88888.00 2021-11-01 20:03:13.913 305 14458.70 41.50 55998.73 88888.00 2021-11-01 20:03:14.413 305 14458.72 41.47 55998.70 88888.00 2021-11-01 20:03:14.913 305 14458.71 41.49 55998.66 88888.00 2021-11-01 20:03:15.413 305 14458.71 41.55 55998.69 88888.00 2021-11-01 20:03:15.913 305 14458.71 41.47 55998.71 88888.00 2021-11-01 20:03:16.413 305 14458.71 41.44 55998.72 88888.00 2021-11-01 20:03:16.913 305 14458.73 41.58 55998.69 88888.00 2021-11-01 20:03:17.413 305 14458.73 41.57 55998.65 88888.00 2021-11-01 20:03:17.913 305 14458.72 41.55 55998.59 88888.00 2021-11-01 20:03:18.413 305 14458.72 41.40 55998.56 88888.00 2021-11-01 20:03:18.913 305 14458.73 41.47 55998.56 88888.00 2021-11-01 20:03:19.413 305 14458.71 41.49 55998.54 88888.00 2021-11-01 20:03:19.913 305 14458.73 41.43 55998.52 88888.00 2021-11-01 20:03:20.413 305 14458.76 41.44 55998.46 88888.00 2021-11-01 20:03:20.913 305 14458.73 41.50 55998.43 88888.00 2021-11-01 20:03:21.413 305 14458.71 41.47 55998.48 88888.00 2021-11-01 20:03:21.913 305 14458.71 41.48 55998.49 88888.00 2021-11-01 20:03:22.413 305 14458.72 41.47 55998.43 88888.00 2021-11-01 20:03:22.913 305 14458.69 41.61 55998.41 88888.00 2021-11-01 20:03:23.413 305 14458.71 41.71 55998.42 88888.00 2021-11-01 20:03:23.913 305 14458.71 41.65 55998.48 88888.00 2021-11-01 20:03:24.413 305 14458.70 41.61 55998.42 88888.00 2021-11-01 20:03:24.913 305 14458.67 41.47 55998.39 88888.00 2021-11-01 20:03:25.413 305 14458.67 41.54 55998.43 88888.00 2021-11-01 20:03:25.913 305 14458.67 41.55 55998.39 88888.00 2021-11-01 20:03:26.413 305 14458.65 41.57 55998.34 88888.00 2021-11-01 20:03:26.913 305 14458.60 41.63 55998.33 88888.00 2021-11-01 20:03:27.413 305 14458.59 41.74 55998.31 88888.00 2021-11-01 20:03:27.913 305 14458.56 41.69 55998.29 88888.00 2021-11-01 20:03:28.413 305 14458.53 41.68 55998.29 88888.00 2021-11-01 20:03:28.913 305 14458.50 41.71 55998.24 88888.00 2021-11-01 20:03:29.413 305 14458.51 41.63 55998.23 88888.00 2021-11-01 20:03:29.913 305 14458.45 41.68 55998.22 88888.00 2021-11-01 20:03:30.413 305 14458.43 41.71 55998.22 88888.00 2021-11-01 20:03:30.913 305 14458.38 41.66 55998.25 88888.00 2021-11-01 20:03:31.413 305 14458.32 41.71 55998.29 88888.00 2021-11-01 20:03:31.913 305 14458.28 41.68 55998.33 88888.00 2021-11-01 20:03:32.913 305 14458.24 41.72 55998.26 88888.00 2021-11-01 20:03:33.413 305 14458.22 41.66 55998.24 88888.00 2021-11-01 20:03:33.913 305 14458.20 41.85 55998.24 88888.00 2021-11-01 20:03:34.404 305 14458.16 41.91 55998.28 88888.00 2021-11-01 20:03:34.904 305 14458.11 41.83 55998.30 88888.00 2021-11-01 20:03:35.404 305 14458.13 41.90 55998.26 88888.00 2021-11-01 20:03:35.904 305 14458.07 42.00 55998.22 88888.00 2021-11-01 20:03:36.404 305 14458.13 42.15 55998.24 88888.00 2021-11-01 20:03:36.904 305 14458.10 42.17 55998.26 88888.00 2021-11-01 20:03:37.404 305 14458.06 42.15 55998.25 88888.00 2021-11-01 20:03:37.904 305 14458.02 42.20 55998.26 88888.00 2021-11-01 20:03:38.404 305 14458.04 42.23 55998.24 88888.00 2021-11-01 20:03:38.904 305 14458.02 42.16 55998.22 88888.00 2021-11-01 20:03:39.404 305 14457.99 41.89 55998.28 88888.00 2021-11-01 20:03:39.904 305 14457.95 42.06 55998.31 88888.00 2021-11-01 20:03:40.404 305 14457.89 41.99 55998.30 88888.00 2021-11-01 20:03:40.904 305 14457.86 41.88 55998.25 88888.00 2021-11-01 20:03:41.404 305 14457.82 41.90 55998.28 88888.00 2021-11-01 20:03:41.904 305 14457.79 41.92 55998.31 88888.00 2021-11-01 20:03:42.904 305 14457.76 41.86 55998.31 88888.00 2021-11-01 20:03:43.404 305 14457.72 41.90 55998.31 88888.00 2021-11-01 20:03:43.904 305 14457.69 41.84 55998.29 88888.00 2021-11-01 20:03:44.404 305 14457.62 41.83 55998.33 88888.00 2021-11-01 20:03:44.904 305 14457.60 41.99 55998.31 88888.00 2021-11-01 20:03:45.404 305 14457.62 42.17 55998.28 88888.00 2021-11-01 20:03:45.904 305 14457.59 42.22 55998.29 88888.00 2021-11-01 20:03:46.404 305 14457.54 42.25 55998.29 88888.00 2021-11-01 20:03:46.904 305 14457.52 42.18 55998.32 88888.00 2021-11-01 20:03:47.404 305 14457.48 42.12 55998.35 88888.00 2021-11-01 20:03:47.904 305 14457.42 42.12 55998.37 88888.00 2021-11-01 20:03:48.404 305 14457.37 42.19 55998.39 88888.00 2021-11-01 20:03:48.904 305 14457.32 42.00 55998.39 88888.00 2021-11-01 20:03:49.404 305 14457.27 41.74 55998.41 88888.00 2021-11-01 20:03:49.904 305 14457.23 41.78 55998.49 88888.00 2021-11-01 20:03:50.404 305 14457.20 41.91 55998.49 88888.00 2021-11-01 20:03:50.904 305 14457.17 41.86 55998.47 88888.00 2021-11-01 20:03:51.404 305 14457.14 41.82 55998.51 88888.00 2021-11-01 20:03:51.904 305 14457.08 41.78 55998.65 88888.00 2021-11-01 20:03:52.904 305 14456.98 41.83 55998.61 88888.00 2021-11-01 20:03:53.404 305 14456.94 42.10 55998.59 88888.00 2021-11-01 20:03:53.904 305 14456.94 42.19 55998.60 88888.00 2021-11-01 20:03:54.404 305 14456.89 42.15 55998.62 88888.00 2021-11-01 20:03:54.904 305 14456.85 41.92 55998.67 88888.00 2021-11-01 20:03:55.404 305 14456.81 41.77 55998.68 88888.00 2021-11-01 20:03:55.904 305 14456.77 41.73 55998.67 88888.00 2021-11-01 20:03:56.404 305 14456.72 41.68 55998.70 88888.00 2021-11-01 20:03:56.904 305 14456.69 41.65 55998.73 88888.00 2021-11-01 20:03:57.404 305 14456.64 41.58 55998.75 88888.00 2021-11-01 20:03:57.904 305 14456.57 41.72 55998.69 88888.00 2021-11-01 20:03:58.404 305 14456.52 41.66 55998.69 88888.00 2021-11-01 20:03:58.904 305 14456.52 41.60 55998.75 88888.00 2021-11-01 20:03:59.404 305 14456.53 41.64 55998.75 88888.00 2021-11-01 20:03:59.904 305 14456.50 41.61 55998.73 88888.00 2021-11-01 20:04:00.904 305 14456.42 41.58 55998.78 88888.00 2021-11-01 20:04:01.404 305 14456.40 41.54 55998.77 88888.00 2021-11-01 20:04:01.904 305 14456.39 41.52 55998.79 88888.00 2021-11-01 20:04:02.404 305 14456.37 41.49 55998.82 88888.00 2021-11-01 20:04:02.904 305 14456.39 41.46 55998.73 88888.00 2021-11-01 20:04:03.404 305 14456.40 41.52 55998.73 88888.00 2021-11-01 20:04:03.904 305 14456.38 41.46 55998.82 88888.00 2021-11-01 20:04:04.404 305 14456.34 41.54 55998.84 88888.00 2021-11-01 20:04:04.904 305 14456.29 41.41 55998.73 88888.00 2021-11-01 20:04:05.404 305 14456.28 41.37 55998.69 88888.00 2021-11-01 20:04:05.904 305 14456.24 41.35 55998.73 88888.00 2021-11-01 20:04:06.404 305 14456.22 41.41 55998.75 88888.00 2021-11-01 20:04:06.904 305 14456.19 41.44 55998.80 88888.00 2021-11-01 20:04:07.404 305 14456.16 41.40 55998.82 88888.00 2021-11-01 20:04:07.904 305 14456.18 41.32 55998.80 88888.00 2021-11-01 20:04:08.404 305 14456.14 41.34 55998.82 88888.00 2021-11-01 20:04:08.904 305 14456.12 41.38 55998.85 88888.00 2021-11-01 20:04:09.404 305 14456.14 41.33 55998.81 88888.00 2021-11-01 20:04:09.904 305 14456.13 41.34 55998.77 88888.00 2021-11-01 20:04:10.404 305 14456.09 41.37 55998.79 88888.00 2021-11-01 20:04:10.904 305 14456.09 41.48 55998.77 88888.00 2021-11-01 20:04:11.404 305 14456.05 41.42 55998.82 88888.00 2021-11-01 20:04:11.904 305 14456.03 41.32 55998.86 88888.00 2021-11-01 20:04:12.404 305 14456.04 41.26 55998.77 88888.00 2021-11-01 20:04:12.904 305 14456.01 41.23 55998.76 88888.00 2021-11-01 20:04:13.404 305 14456.00 41.24 55998.77 88888.00 2021-11-01 20:04:13.904 305 14455.95 41.22 55998.75 88888.00 2021-11-01 20:04:14.404 305 14455.92 41.27 55998.80 88888.00 2021-11-01 20:04:14.904 305 14455.90 41.38 55998.79 88888.00 2021-11-01 20:04:15.404 305 14455.87 41.37 55998.68 88888.00 2021-11-01 20:04:15.904 305 14455.83 41.29 55998.70 88888.00 2021-11-01 20:04:16.404 305 14455.79 41.26 55998.75 88888.00 2021-11-01 20:04:16.904 305 14455.77 41.33 55998.72 88888.00 2021-11-01 20:04:17.404 305 14455.74 41.38 55998.77 88888.00 2021-11-01 20:04:17.904 305 14455.73 41.38 55998.72 88888.00 2021-11-01 20:04:18.404 305 14455.69 41.39 55998.70 88888.00 2021-11-01 20:04:18.904 305 14455.66 41.42 55998.66 88888.00 2021-11-01 20:04:19.404 305 14455.62 41.35 55998.67 88888.00 2021-11-01 20:04:19.904 305 14455.58 41.26 55998.73 88888.00 2021-11-01 20:04:20.404 305 14455.57 41.23 55998.79 88888.00 2021-11-01 20:04:20.905 305 14455.56 41.21 55998.72 88888.00 2021-11-01 20:04:21.405 305 14455.51 41.27 55998.72 88888.00 2021-11-01 20:04:21.905 305 14455.48 41.41 55998.67 88888.00 2021-11-01 20:04:22.405 305 14455.45 41.32 55998.71 88888.00 2021-11-01 20:04:22.905 305 14455.41 41.32 55998.71 88888.00 2021-11-01 20:04:23.405 305 14455.40 41.25 55998.69 88888.00 2021-11-01 20:04:23.905 305 14455.36 41.20 55998.71 88888.00 2021-11-01 20:04:24.405 305 14455.30 41.22 55998.70 88888.00 2021-11-01 20:04:24.905 305 14455.28 41.17 55998.72 88888.00 2021-11-01 20:04:25.405 305 14455.27 41.25 55998.71 88888.00 2021-11-01 20:04:25.905 305 14455.22 41.21 55998.79 88888.00 2021-11-01 20:04:26.405 305 14455.17 41.05 55998.79 88888.00 2021-11-01 20:04:26.905 305 14455.13 41.08 55998.78 88888.00 2021-11-01 20:04:27.405 305 14455.07 41.12 55998.79 88888.00 2021-11-01 20:04:27.905 305 14455.07 41.10 55998.79 88888.00 2021-11-01 20:04:28.405 305 14455.03 41.15 55998.77 88888.00 2021-11-01 20:04:28.905 305 14455.00 41.23 55998.79 88888.00 2021-11-01 20:04:29.405 305 14454.99 41.29 55998.80 88888.00 2021-11-01 20:04:29.905 305 14454.95 41.31 55998.81 88888.00 2021-11-01 20:04:30.905 305 14454.90 41.60 55998.82 88888.00 2021-11-01 20:04:31.405 305 14454.84 41.39 55998.85 88888.00 2021-11-01 20:04:31.905 305 14454.83 41.35 55998.81 88888.00 2021-11-01 20:04:32.405 305 14454.81 41.35 55998.87 88888.00 2021-11-01 20:04:32.905 305 14454.77 41.34 55998.88 88888.00 2021-11-01 20:04:33.405 305 14454.76 41.42 55998.94 88888.00 2021-11-01 20:04:33.905 305 14454.76 41.38 55998.98 88888.00 2021-11-01 20:04:34.405 305 14454.74 41.51 55998.97 88888.00 2021-11-01 20:04:34.905 305 14454.73 41.59 55998.93 88888.00 2021-11-01 20:04:35.405 305 14454.77 41.37 55998.93 88888.00 2021-11-01 20:04:35.905 305 14454.83 41.21 55998.95 88888.00 2021-11-01 20:04:36.405 305 14454.84 41.26 55998.90 88888.00 2021-11-01 20:04:36.905 305 14454.84 41.31 55998.89 88888.00 2021-11-01 20:04:37.405 305 14454.86 41.25 55998.89 88888.00 2021-11-01 20:04:37.905 305 14454.90 41.18 55998.90 88888.00 2021-11-01 20:04:38.405 305 14454.92 41.18 55998.93 88888.00 2021-11-01 20:04:38.905 305 14454.92 41.21 55998.99 88888.00 2021-11-01 20:04:39.405 305 14454.93 41.15 55998.97 88888.00 2021-11-01 20:04:39.905 305 14454.99 41.18 55999.03 88888.00 2021-11-01 20:04:40.905 305 14455.05 41.24 55999.08 88888.00 2021-11-01 20:04:41.405 305 14455.09 41.12 55999.08 88888.00 2021-11-01 20:04:41.905 305 14455.10 41.04 55999.15 88888.00 2021-11-01 20:04:42.405 305 14455.10 41.03 55999.17 88888.00 2021-11-01 20:04:42.905 305 14455.12 41.03 55999.13 88888.00 2021-11-01 20:04:43.405 305 14455.12 40.98 55999.08 88888.00 2021-11-01 20:04:43.905 305 14455.13 40.91 55999.13 88888.00 2021-11-01 20:04:44.405 305 14455.14 40.96 55999.12 88888.00 2021-11-01 20:04:44.905 305 14455.20 40.95 55999.18 88888.00 2021-11-01 20:04:45.405 305 14455.22 40.89 55999.24 88888.00 2021-11-01 20:04:45.905 305 14455.22 40.87 55999.33 88888.00 2021-11-01 20:04:46.405 305 14455.23 40.85 55999.31 88888.00 2021-11-01 20:04:46.905 305 14455.23 40.82 55999.27 88888.00 2021-11-01 20:04:47.405 305 14455.26 40.85 55999.34 88888.00 2021-11-01 20:04:47.905 305 14455.27 40.85 55999.31 88888.00 2021-11-01 20:04:48.405 305 14455.27 40.78 55999.36 88888.00 2021-11-01 20:04:48.905 305 14455.30 40.79 55999.42 88888.00 2021-11-01 20:04:49.405 305 14455.30 40.79 55999.43 88888.00 2021-11-01 20:04:49.905 305 14455.33 40.81 55999.40 88888.00 2021-11-01 20:04:50.905 305 14455.38 40.73 55999.48 88888.00 2021-11-01 20:04:51.405 305 14455.38 40.71 55999.55 88888.00 2021-11-01 20:04:51.905 305 14455.39 40.72 55999.62 88888.00 2021-11-01 20:04:52.405 305 14455.40 40.78 55999.68 88888.00 2021-11-01 20:04:52.905 305 14455.39 40.84 55999.64 88888.00 2021-11-01 20:04:53.405 305 14455.41 40.85 55999.70 88888.00 2021-11-01 20:04:53.905 305 14455.45 40.81 55999.71 88888.00 2021-11-01 20:04:54.405 305 14455.48 40.91 55999.69 88888.00 2021-11-01 20:04:54.905 305 14455.47 40.83 55999.72 88888.00 2021-11-01 20:04:55.405 305 14455.47 40.76 55999.83 88888.00 2021-11-01 20:04:55.905 305 14455.49 40.83 55999.83 88888.00 2021-11-01 20:04:56.405 305 14455.50 40.85 55999.88 88888.00 2021-11-01 20:04:56.905 305 14455.53 40.87 55999.91 88888.00 2021-11-01 20:04:57.405 305 14455.56 40.78 55999.99 88888.00 2021-11-01 20:04:57.905 305 14455.56 40.83 56000.02 88888.00 2021-11-01 20:04:58.405 305 14455.54 40.79 55999.99 88888.00 2021-11-01 20:04:58.905 305 14455.57 40.79 56000.01 88888.00 2021-11-01 20:04:59.405 305 14455.59 40.80 56000.01 88888.00 2021-11-01 20:04:59.905 305 14455.58 40.73 56000.01 88888.00 2021-11-01 20:05:00.906 305 14455.56 40.89 56000.01 88888.00 2021-11-01 20:05:01.406 305 14455.56 40.91 56000.10 88888.00 2021-11-01 20:05:01.906 305 14455.56 40.87 56000.15 88888.00 2021-11-01 20:05:02.406 305 14455.58 40.80 56000.13 88888.00 2021-11-01 20:05:02.906 305 14455.57 40.80 56000.15 88888.00 2021-11-01 20:05:03.406 305 14455.59 40.87 56000.15 88888.00 2021-11-01 20:05:03.906 305 14455.60 40.91 56000.18 88888.00 2021-11-01 20:05:04.406 305 14455.58 40.84 56000.21 88888.00 2021-11-01 20:05:04.906 305 14455.56 40.85 56000.26 88888.00 2021-11-01 20:05:05.406 305 14455.57 40.95 56000.30 88888.00 2021-11-01 20:05:05.906 305 14455.57 40.87 56000.29 88888.00 2021-11-01 20:05:06.406 305 14455.55 40.85 56000.27 88888.00 2021-11-01 20:05:06.906 305 14455.53 40.85 56000.26 88888.00 2021-11-01 20:05:07.406 305 14455.51 40.88 56000.27 88888.00 2021-11-01 20:05:07.906 305 14455.54 40.97 56000.29 88888.00 2021-11-01 20:05:08.406 305 14455.51 41.04 56000.35 88888.00 2021-11-01 20:05:08.906 305 14455.48 41.01 56000.37 88888.00 2021-11-01 20:05:09.406 305 14455.51 41.04 56000.41 88888.00 2021-11-01 20:05:09.906 305 14455.58 41.05 56000.41 88888.00 2021-11-01 20:05:10.406 305 14455.54 41.06 56000.51 88888.00 2021-11-01 20:05:10.906 305 14455.53 41.03 56000.57 88888.00 2021-11-01 20:05:11.406 305 14455.56 41.24 56000.62 88888.00 2021-11-01 20:05:11.906 305 14455.58 41.32 56000.62 88888.00 2021-11-01 20:05:12.406 305 14455.59 41.16 56000.57 88888.00 2021-11-01 20:05:12.906 305 14455.59 41.14 56000.63 88888.00 2021-11-01 20:05:13.406 305 14455.63 41.15 56000.68 88888.00 2021-11-01 20:05:13.906 305 14455.64 41.15 56000.71 88888.00 2021-11-01 20:05:14.406 305 14455.67 41.13 56000.66 88888.00 2021-11-01 20:05:14.906 305 14455.67 41.33 56000.73 88888.00 2021-11-01 20:05:15.406 305 14455.67 41.41 56000.76 88888.00 2021-11-01 20:05:15.906 305 14455.68 41.22 56000.81 88888.00 2021-11-01 20:05:16.406 305 14455.74 41.21 56000.94 88888.00 2021-11-01 20:05:16.906 305 14455.74 41.21 56001.05 88888.00 2021-11-01 20:05:17.406 305 14455.75 41.23 56001.05 88888.00 2021-11-01 20:05:17.906 305 14455.82 41.25 56001.05 88888.00 2021-11-01 20:05:18.406 305 14455.86 41.38 56001.04 88888.00 2021-11-01 20:05:18.906 305 14455.88 41.41 56001.02 88888.00 2021-11-01 20:05:19.406 305 14455.92 41.40 56001.14 88888.00 2021-11-01 20:05:19.906 305 14455.94 41.37 56001.16 88888.00 2021-11-01 20:05:20.406 305 14455.98 41.38 56001.21 88888.00 2021-11-01 20:05:20.906 305 14456.00 41.38 56001.24 88888.00 2021-11-01 20:05:21.406 305 14456.01 41.35 56001.34 88888.00 2021-11-01 20:05:21.906 305 14456.09 41.47 56001.37 88888.00 2021-11-01 20:05:22.406 305 14456.16 41.47 56001.42 88888.00 2021-11-01 20:05:22.906 305 14456.19 41.40 56001.41 88888.00 2021-11-01 20:05:23.406 305 14456.21 41.47 56001.46 88888.00 2021-11-01 20:05:24.406 305 14456.25 41.38 56001.48 88888.00 2021-11-01 20:05:24.906 305 14456.29 41.41 56001.51 88888.00 2021-11-01 20:05:25.406 305 14456.32 41.49 56001.57 88888.00 2021-11-01 20:05:25.906 305 14456.33 41.38 56001.58 88888.00 2021-11-01 20:05:26.406 305 14456.38 41.34 56001.59 88888.00 2021-11-01 20:05:26.906 305 14456.40 41.35 56001.56 88888.00 2021-11-01 20:05:27.406 305 14456.43 41.25 56001.54 88888.00 2021-11-01 20:05:27.906 305 14456.43 41.30 56001.60 88888.00 2021-11-01 20:05:28.406 305 14456.41 41.33 56001.56 88888.00 2021-11-01 20:05:28.906 305 14456.43 41.29 56001.54 88888.00 2021-11-01 20:05:29.406 305 14456.48 41.27 56001.42 88888.00 2021-11-01 20:05:29.906 305 14456.51 41.31 56001.44 88888.00 2021-11-01 20:05:30.406 305 14456.50 41.41 56001.56 88888.00 2021-11-01 20:05:30.906 305 14456.52 41.52 56001.59 88888.00 2021-11-01 20:05:31.406 305 14456.52 41.38 56001.54 88888.00 2021-11-01 20:05:31.906 305 14456.56 41.33 56001.46 88888.00 2021-11-01 20:05:32.406 305 14456.59 41.38 56001.41 88888.00 2021-11-01 20:05:32.906 305 14456.64 41.39 56001.43 88888.00 2021-11-01 20:05:33.406 305 14456.64 41.41 56001.48 88888.00 2021-11-01 20:05:33.906 305 14456.61 41.44 56001.48 88888.00 2021-11-01 20:05:34.406 305 14456.62 41.42 56001.43 88888.00 2021-11-01 20:05:34.906 305 14456.66 41.38 56001.39 88888.00 2021-11-01 20:05:35.406 305 14456.70 41.42 56001.41 88888.00 2021-11-01 20:05:35.906 305 14456.74 41.50 56001.40 88888.00 2021-11-01 20:05:36.406 305 14456.76 41.46 56001.40 88888.00 2021-11-01 20:05:36.906 305 14456.78 41.42 56001.41 88888.00 2021-11-01 20:05:37.406 305 14456.75 41.49 56001.38 88888.00 2021-11-01 20:05:37.906 305 14456.78 41.54 56001.33 88888.00 2021-11-01 20:05:38.406 305 14456.81 41.72 56001.37 88888.00 2021-11-01 20:05:38.906 305 14456.83 41.64 56001.38 88888.00 2021-11-01 20:05:39.406 305 14456.87 41.54 56001.33 88888.00 2021-11-01 20:05:39.906 305 14456.88 41.59 56001.37 88888.00 2021-11-01 20:05:40.406 305 14456.90 41.64 56001.33 88888.00 2021-11-01 20:05:40.906 305 14456.90 41.65 56001.26 88888.00 2021-11-01 20:05:41.406 305 14456.85 41.72 56001.21 88888.00 2021-11-01 20:05:41.906 305 14456.83 41.72 56001.15 88888.00 2021-11-01 20:05:42.406 305 14456.84 41.91 56001.16 88888.00 2021-11-01 20:05:42.906 305 14456.83 42.02 56001.14 88888.00 2021-11-01 20:05:43.406 305 14456.80 42.11 56001.11 88888.00 2021-11-01 20:05:43.906 305 14456.80 42.05 56001.07 88888.00 2021-11-01 20:05:44.407 305 14456.83 41.98 56001.10 88888.00 2021-11-01 20:05:44.907 305 14456.81 41.91 56001.15 88888.00 2021-11-01 20:05:45.407 305 14456.81 41.86 56001.19 88888.00 2021-11-01 20:05:45.907 305 14456.80 41.78 56001.16 88888.00 2021-11-01 20:05:46.407 305 14456.79 41.90 56001.15 88888.00 2021-11-01 20:05:46.907 305 14456.79 41.88 56001.13 88888.00 2021-11-01 20:05:47.407 305 14456.77 41.89 56001.05 88888.00 2021-11-01 20:05:47.907 305 14456.77 41.91 56001.04 88888.00 2021-11-01 20:05:48.407 305 14456.74 41.98 56001.07 88888.00 2021-11-01 20:05:48.907 305 14456.72 42.12 56001.06 88888.00 2021-11-01 20:05:49.407 305 14456.70 42.26 56001.00 88888.00 2021-11-01 20:05:49.907 305 14456.68 42.05 56001.03 88888.00 2021-11-01 20:05:50.407 305 14456.72 42.08 56001.05 88888.00 2021-11-01 20:05:50.907 305 14456.77 42.17 56001.05 88888.00 2021-11-01 20:05:51.407 305 14456.74 42.20 56001.10 88888.00 2021-11-01 20:05:51.907 305 14456.74 42.18 56001.04 88888.00 2021-11-01 20:05:52.407 305 14456.70 42.19 56001.05 88888.00 2021-11-01 20:05:52.907 305 14456.65 42.32 56001.04 88888.00 2021-11-01 20:05:53.407 305 14456.62 42.32 56000.98 88888.00 2021-11-01 20:05:53.907 305 14456.60 42.32 56000.90 88888.00 2021-11-01 20:05:54.407 305 14456.59 42.32 56000.86 88888.00 2021-11-01 20:05:54.907 305 14456.62 42.36 56000.88 88888.00 2021-11-01 20:05:55.407 305 14456.61 42.48 56000.95 88888.00 2021-11-01 20:05:55.907 305 14456.56 42.62 56000.96 88888.00 2021-11-01 20:05:56.407 305 14456.56 42.62 56000.90 88888.00 2021-11-01 20:05:56.907 305 14456.52 42.56 56000.87 88888.00 2021-11-01 20:05:57.407 305 14456.55 42.56 56000.88 88888.00 2021-11-01 20:05:57.907 305 14456.56 42.56 56000.91 88888.00 2021-11-01 20:05:58.407 305 14456.52 42.62 56000.93 88888.00 2021-11-01 20:05:58.907 305 14456.56 42.66 56000.90 88888.00 2021-11-01 20:05:59.407 305 14456.58 42.71 56000.84 88888.00 2021-11-01 20:05:59.907 305 14456.56 42.81 56000.88 88888.00 2021-11-01 20:06:00.407 305 14456.57 42.78 56000.91 88888.00 2021-11-01 20:06:00.907 305 14456.55 42.75 56000.83 88888.00 2021-11-01 20:06:01.407 305 14456.52 42.79 56000.75 88888.00 2021-11-01 20:06:01.907 305 14456.52 42.71 56000.71 88888.00 2021-11-01 20:06:02.407 305 14456.59 42.77 56000.69 88888.00 2021-11-01 20:06:02.907 305 14456.60 42.98 56000.68 88888.00 2021-11-01 20:06:03.407 305 14456.57 42.96 56000.71 88888.00 2021-11-01 20:06:03.907 305 14456.59 42.84 56000.66 88888.00 2021-11-01 20:06:04.407 305 14456.60 42.98 56000.63 88888.00 2021-11-01 20:06:04.907 305 14456.62 42.91 56000.51 88888.00 2021-11-01 20:06:05.407 305 14456.64 43.07 56000.48 88888.00 2021-11-01 20:06:05.907 305 14456.65 43.00 56000.45 88888.00 2021-11-01 20:06:06.407 305 14456.62 42.85 56000.46 88888.00 2021-11-01 20:06:06.907 305 14456.61 42.81 56000.38 88888.00 2021-11-01 20:06:07.407 305 14456.60 42.82 56000.39 88888.00 2021-11-01 20:06:07.907 305 14456.59 42.83 56000.36 88888.00 2021-11-01 20:06:08.407 305 14456.59 42.83 56000.34 88888.00 2021-11-01 20:06:08.907 305 14456.59 42.99 56000.31 88888.00 2021-11-01 20:06:09.407 305 14456.57 42.91 56000.25 88888.00 2021-11-01 20:06:09.907 305 14456.58 42.69 56000.17 88888.00 2021-11-01 20:06:10.407 305 14456.53 42.70 56000.16 88888.00 2021-11-01 20:06:10.907 305 14456.51 42.69 56000.06 88888.00 2021-11-01 20:06:11.407 305 14456.52 42.67 55999.99 88888.00 2021-11-01 20:06:11.907 305 14456.50 42.53 56000.01 88888.00 2021-11-01 20:06:12.407 305 14456.50 42.58 55999.88 88888.00 2021-11-01 20:06:12.907 305 14456.47 42.51 55999.82 88888.00 2021-11-01 20:06:13.407 305 14456.47 42.52 55999.76 88888.00 2021-11-01 20:06:13.907 305 14456.49 42.47 55999.72 88888.00 2021-11-01 20:06:14.407 305 14456.48 42.53 55999.71 88888.00 2021-11-01 20:06:14.907 305 14456.48 42.68 55999.62 88888.00 2021-11-01 20:06:15.407 305 14456.47 42.71 55999.60 88888.00 2021-11-01 20:06:15.907 305 14456.43 42.82 55999.56 88888.00 2021-11-01 20:06:16.407 305 14456.42 42.64 55999.50 88888.00 2021-11-01 20:06:16.907 305 14456.40 42.45 55999.47 88888.00 2021-11-01 20:06:17.407 305 14456.33 42.51 55999.37 88888.00 2021-11-01 20:06:17.907 305 14456.34 42.41 55999.38 88888.00 2021-11-01 20:06:18.407 305 14456.33 42.42 55999.34 88888.00 2021-11-01 20:06:18.907 305 14456.34 42.42 55999.27 88888.00 2021-11-01 20:06:19.407 305 14456.30 42.54 55999.31 88888.00 2021-11-01 20:06:19.907 305 14456.27 42.67 55999.19 88888.00 2021-11-01 20:06:20.407 305 14456.28 42.53 55999.06 88888.00 2021-11-01 20:06:20.907 305 14456.22 42.30 55998.99 88888.00 2021-11-01 20:06:21.407 305 14456.20 42.32 55998.95 88888.00 2021-11-01 20:06:21.907 305 14456.20 42.28 55998.94 88888.00 2021-11-01 20:06:22.407 305 14456.20 42.24 55998.98 88888.00 2021-11-01 20:06:22.907 305 14456.21 42.44 55998.91 88888.00 2021-11-01 20:06:23.407 305 14456.20 42.49 55998.89 88888.00 2021-11-01 20:06:23.907 305 14456.13 42.33 55998.93 88888.00 2021-11-01 20:06:24.408 305 14456.10 42.19 55998.91 88888.00 2021-11-01 20:06:24.908 305 14456.12 42.25 55998.80 88888.00 2021-11-01 20:06:25.908 305 14456.01 42.14 55998.78 88888.00 2021-11-01 20:06:26.408 305 14456.02 42.08 55998.75 88888.00 2021-11-01 20:06:26.908 305 14456.01 42.09 55998.77 88888.00 2021-11-01 20:06:27.408 305 14455.95 42.07 55998.67 88888.00 2021-11-01 20:06:27.908 305 14455.91 41.98 55998.67 88888.00 2021-11-01 20:06:28.408 305 14455.91 42.05 55998.75 88888.00 2021-11-01 20:06:28.908 305 14455.90 42.05 55998.75 88888.00 2021-11-01 20:06:29.408 305 14455.87 41.95 55998.69 88888.00 2021-11-01 20:06:29.908 305 14455.81 41.94 55998.60 88888.00 2021-11-01 20:06:30.408 305 14455.81 41.90 55998.61 88888.00 2021-11-01 20:06:30.908 305 14455.81 41.92 55998.65 88888.00 2021-11-01 20:06:31.408 305 14455.77 41.86 55998.67 88888.00 2021-11-01 20:06:31.908 305 14455.77 41.85 55998.69 88888.00 2021-11-01 20:06:32.408 305 14455.73 42.02 55998.65 88888.00 2021-11-01 20:06:32.908 305 14455.69 42.11 55998.69 88888.00 2021-11-01 20:06:33.408 305 14455.66 41.80 55998.68 88888.00 2021-11-01 20:06:33.908 305 14455.62 41.73 55998.68 88888.00 2021-11-01 20:06:34.408 305 14455.63 41.89 55998.66 88888.00 2021-11-01 20:06:34.908 305 14455.64 42.00 55998.61 88888.00 2021-11-01 20:06:35.408 305 14455.64 41.91 55998.62 88888.00 2021-11-01 20:06:35.908 305 14455.63 41.71 55998.63 88888.00 2021-11-01 20:06:36.408 305 14455.62 41.69 55998.69 88888.00 2021-11-01 20:06:36.908 305 14455.60 41.68 55998.75 88888.00 2021-11-01 20:06:37.408 305 14455.59 41.67 55998.73 88888.00 2021-11-01 20:06:37.908 305 14455.58 41.64 55998.76 88888.00 2021-11-01 20:06:38.408 305 14455.58 41.61 55998.79 88888.00 2021-11-01 20:06:38.908 305 14455.56 41.60 55998.80 88888.00 2021-11-01 20:06:39.408 305 14455.53 41.50 55998.84 88888.00 2021-11-01 20:06:39.908 305 14455.54 41.43 55998.81 88888.00 2021-11-01 20:06:40.408 305 14455.54 41.52 55998.80 88888.00 2021-11-01 20:06:40.908 305 14455.51 41.50 55998.80 88888.00 2021-11-01 20:06:41.408 305 14455.47 41.47 55998.86 88888.00 2021-11-01 20:06:41.908 305 14455.46 41.43 55998.91 88888.00 2021-11-01 20:06:42.408 305 14455.49 41.42 55998.93 88888.00 2021-11-01 20:06:42.908 305 14455.45 41.56 55998.96 88888.00 2021-11-01 20:06:43.408 305 14455.41 41.39 55998.87 88888.00 2021-11-01 20:06:43.908 305 14455.42 41.30 55998.91 88888.00 2021-11-01 20:06:44.408 305 14455.40 41.32 55998.95 88888.00 2021-11-01 20:06:44.908 305 14455.37 41.27 55998.97 88888.00 2021-11-01 20:06:45.408 305 14455.38 41.31 55999.06 88888.00 2021-11-01 20:06:45.908 305 14455.37 41.39 55999.09 88888.00 2021-11-01 20:06:46.408 305 14455.33 41.44 55999.08 88888.00 2021-11-01 20:06:46.908 305 14455.32 41.42 55999.07 88888.00 2021-11-01 20:06:47.408 305 14455.26 41.42 55999.16 88888.00 2021-11-01 20:06:47.908 305 14455.23 41.48 55999.19 88888.00 2021-11-01 20:06:48.408 305 14455.25 41.37 55999.23 88888.00 2021-11-01 20:06:48.908 305 14455.22 41.31 55999.27 88888.00 2021-11-01 20:06:49.408 305 14455.27 41.32 55999.34 88888.00 2021-11-01 20:06:49.908 305 14455.29 41.35 55999.31 88888.00 2021-11-01 20:06:50.408 305 14455.26 41.29 55999.29 88888.00 2021-11-01 20:06:50.908 305 14455.25 41.21 55999.40 88888.00 2021-11-01 20:06:51.408 305 14455.22 41.17 55999.41 88888.00 2021-11-01 20:06:51.908 305 14455.26 41.20 55999.41 88888.00 2021-11-01 20:06:52.408 305 14455.22 41.16 55999.41 88888.00 2021-11-01 20:06:52.908 305 14455.19 41.10 55999.42 88888.00 2021-11-01 20:06:53.408 305 14455.14 41.05 55999.47 88888.00 2021-11-01 20:06:53.908 305 14455.14 41.06 55999.54 88888.00 2021-11-01 20:06:54.408 305 14455.09 41.05 55999.56 88888.00 2021-11-01 20:06:54.908 305 14455.02 41.04 55999.50 88888.00 2021-11-01 20:06:55.408 305 14455.04 41.03 55999.46 88888.00 2021-11-01 20:06:55.908 305 14455.11 41.04 55999.50 88888.00 2021-11-01 20:06:56.408 305 14455.11 41.00 55999.50 88888.00 2021-11-01 20:06:56.908 305 14455.12 41.06 55999.48 88888.00 2021-11-01 20:06:57.408 305 14455.11 41.08 55999.53 88888.00 2021-11-01 20:06:57.908 305 14455.11 41.00 55999.61 88888.00 2021-11-01 20:06:58.408 305 14455.09 41.06 55999.69 88888.00 2021-11-01 20:06:58.908 305 14455.08 41.06 55999.72 88888.00 2021-11-01 20:06:59.408 305 14455.05 41.01 55999.78 88888.00 2021-11-01 20:06:59.908 305 14455.10 41.00 55999.80 88888.00 2021-11-01 20:07:00.408 305 14455.09 40.93 55999.82 88888.00 2021-11-01 20:07:00.908 305 14455.10 40.84 55999.93 88888.00 2021-11-01 20:07:01.408 305 14455.09 40.96 55999.99 88888.00 2021-11-01 20:07:01.908 305 14455.05 40.96 55999.98 88888.00 2021-11-01 20:07:02.408 305 14455.09 40.92 55999.98 88888.00 2021-11-01 20:07:02.908 305 14455.11 40.97 56000.00 88888.00 2021-11-01 20:07:03.408 305 14455.09 40.93 56000.02 88888.00 2021-11-01 20:07:03.908 305 14455.05 40.89 56000.12 88888.00 2021-11-01 20:07:04.408 305 14455.04 40.89 56000.10 88888.00 2021-11-01 20:07:04.908 305 14455.11 41.01 56000.15 88888.00 2021-11-01 20:07:05.408 305 14455.14 41.12 56000.13 88888.00 2021-11-01 20:07:05.908 305 14455.09 41.05 56000.13 88888.00 2021-11-01 20:07:06.408 305 14455.03 40.96 56000.20 88888.00 2021-11-01 20:07:06.908 305 14455.01 40.95 56000.21 88888.00 2021-11-01 20:07:07.408 305 14454.98 40.98 56000.25 88888.00 2021-11-01 20:07:07.908 305 14454.96 41.01 56000.26 88888.00 2021-11-01 20:07:08.408 305 14454.99 40.91 56000.38 88888.00 2021-11-01 20:07:08.908 305 14454.94 40.85 56000.40 88888.00 2021-11-01 20:07:09.408 305 14454.89 40.85 56000.46 88888.00 2021-11-01 20:07:09.908 305 14454.80 40.89 56000.44 88888.00 2021-11-01 20:07:10.408 305 14454.74 40.93 56000.49 88888.00 2021-11-01 20:07:10.909 305 14454.72 40.96 56000.57 88888.00 2021-11-01 20:07:11.409 305 14454.70 40.96 56000.59 88888.00 2021-11-01 20:07:11.909 305 14454.66 40.89 56000.57 88888.00 2021-11-01 20:07:12.409 305 14454.66 40.95 56000.53 88888.00 2021-11-01 20:07:12.909 305 14454.63 40.98 56000.60 88888.00 2021-11-01 20:07:13.409 305 14454.56 40.96 56000.64 88888.00 2021-11-01 20:07:13.909 305 14454.47 41.07 56000.71 88888.00 2021-11-01 20:07:14.409 305 14454.46 41.07 56000.72 88888.00 2021-11-01 20:07:14.909 305 14454.40 40.97 56000.75 88888.00 2021-11-01 20:07:15.409 305 14454.37 40.98 56000.75 88888.00 2021-11-01 20:07:15.909 305 14454.29 41.10 56000.75 88888.00 2021-11-01 20:07:16.409 305 14454.17 41.03 56000.77 88888.00 2021-11-01 20:07:17.409 305 14454.09 40.99 56000.86 88888.00 2021-11-01 20:07:17.909 305 14454.03 41.13 56000.90 88888.00 2021-11-01 20:07:18.409 305 14453.98 41.08 56000.93 88888.00 2021-11-01 20:07:18.909 305 14453.89 40.96 56000.94 88888.00 2021-11-01 20:07:19.409 305 14453.82 40.98 56000.91 88888.00 2021-11-01 20:07:19.909 305 14453.78 40.99 56000.95 88888.00 2021-11-01 20:07:20.409 305 14453.69 41.03 56001.01 88888.00 2021-11-01 20:07:20.909 305 14453.63 41.07 56001.04 88888.00 2021-11-01 20:07:21.409 305 14453.55 41.01 56001.02 88888.00 2021-11-01 20:07:21.909 305 14453.47 40.93 56001.05 88888.00 2021-11-01 20:07:22.409 305 14453.42 41.06 56001.10 88888.00 2021-11-01 20:07:22.909 305 14453.38 41.13 56001.11 88888.00 2021-11-01 20:07:23.409 305 14453.29 41.10 56001.07 88888.00 2021-11-01 20:07:23.909 305 14453.28 41.26 56001.04 88888.00 2021-11-01 20:07:24.409 305 14453.22 41.06 56001.09 88888.00 2021-11-01 20:07:24.909 305 14453.16 40.91 56001.16 88888.00 2021-11-01 20:07:25.409 305 14453.10 40.93 56001.18 88888.00 2021-11-01 20:07:25.909 305 14453.06 41.15 56001.19 88888.00 2021-11-01 20:07:26.409 305 14453.03 41.17 56001.18 88888.00 2021-11-01 20:07:27.409 305 14452.94 41.09 56001.11 88888.00 2021-11-01 20:07:27.909 305 14452.86 41.08 56001.06 88888.00 2021-11-01 20:07:28.409 305 14452.76 41.05 56001.07 88888.00 2021-11-01 20:07:28.909 305 14452.71 41.12 56001.15 88888.00 2021-11-01 20:07:29.409 305 14452.71 41.03 56001.20 88888.00 2021-11-01 20:07:29.909 305 14452.70 41.05 56001.22 88888.00 2021-11-01 20:07:30.409 305 14452.61 41.17 56001.15 88888.00 2021-11-01 20:07:30.909 305 14452.58 41.18 56001.13 88888.00 2021-11-01 20:07:31.409 305 14452.54 41.23 56001.12 88888.00 2021-11-01 20:07:31.909 305 14452.58 41.13 56001.13 88888.00 2021-11-01 20:07:32.409 305 14452.50 40.92 56001.06 88888.00 2021-11-01 20:07:32.909 305 14452.47 40.83 56001.02 88888.00 2021-11-01 20:07:33.409 305 14452.48 40.90 56001.01 88888.00 2021-11-01 20:07:33.909 305 14452.47 40.93 56001.06 88888.00 2021-11-01 20:07:34.409 305 14452.47 40.93 56001.11 88888.00 2021-11-01 20:07:34.909 305 14452.47 40.93 56001.11 88888.00 2021-11-01 20:07:35.409 305 14452.44 41.01 56001.12 88888.00 2021-11-01 20:07:35.909 305 14452.43 40.97 56001.14 88888.00 2021-11-01 20:07:36.409 305 14452.40 41.00 56001.21 88888.00 2021-11-01 20:07:37.409 305 14452.42 41.07 56001.26 88888.00 2021-11-01 20:07:37.909 305 14452.39 41.13 56001.26 88888.00 2021-11-01 20:07:38.409 305 14452.36 41.17 56001.29 88888.00 2021-11-01 20:07:38.909 305 14452.41 41.26 56001.31 88888.00 2021-11-01 20:07:39.409 305 14452.39 41.27 56001.32 88888.00 2021-11-01 20:07:39.909 305 14452.40 41.21 56001.32 88888.00 2021-11-01 20:07:40.409 305 14452.42 41.10 56001.35 88888.00 2021-11-01 20:07:40.909 305 14452.42 41.07 56001.40 88888.00 2021-11-01 20:07:41.409 305 14452.41 41.10 56001.32 88888.00 2021-11-01 20:07:41.909 305 14452.39 41.10 56001.24 88888.00 2021-11-01 20:07:42.409 305 14452.36 41.09 56001.21 88888.00 2021-11-01 20:07:42.909 305 14452.35 41.15 56001.24 88888.00 2021-11-01 20:07:43.409 305 14452.31 41.18 56001.24 88888.00 2021-11-01 20:07:43.909 305 14452.31 41.25 56001.13 88888.00 2021-11-01 20:07:44.409 305 14452.31 41.31 56001.10 88888.00 2021-11-01 20:07:44.909 305 14452.26 41.30 56001.09 88888.00 2021-11-01 20:07:45.409 305 14452.26 41.25 56001.06 88888.00 2021-11-01 20:07:45.909 305 14452.25 41.29 56001.09 88888.00 2021-11-01 20:07:46.409 305 14452.25 41.32 56001.00 88888.00 2021-11-01 20:07:46.909 305 14452.24 41.32 56000.96 88888.00 2021-11-01 20:07:47.409 305 14452.22 41.34 56000.98 88888.00 2021-11-01 20:07:47.909 305 14452.21 41.16 56001.04 88888.00 2021-11-01 20:07:48.409 305 14452.21 41.08 56001.04 88888.00 2021-11-01 20:07:48.909 305 14452.20 41.05 56001.05 88888.00 2021-11-01 20:07:49.409 305 14452.17 41.01 56001.11 88888.00 2021-11-01 20:07:49.909 305 14452.17 41.05 56001.11 88888.00 2021-11-01 20:07:50.409 305 14452.16 41.14 56001.05 88888.00 2021-11-01 20:07:50.909 305 14452.13 41.09 56001.04 88888.00 2021-11-01 20:07:51.409 305 14452.12 41.10 56001.10 88888.00 2021-11-01 20:07:51.909 305 14452.12 41.23 56001.07 88888.00 2021-11-01 20:07:52.410 305 14452.11 41.41 56001.03 88888.00 2021-11-01 20:07:52.910 305 14452.11 41.23 56001.06 88888.00 2021-11-01 20:07:53.410 305 14452.08 41.15 56001.11 88888.00 2021-11-01 20:07:53.910 305 14452.05 41.23 56001.11 88888.00 2021-11-01 20:07:54.410 305 14452.05 41.23 56001.09 88888.00 2021-11-01 20:07:54.910 305 14452.04 41.13 56001.06 88888.00 2021-11-01 20:07:55.410 305 14452.05 41.25 56001.06 88888.00 2021-11-01 20:07:55.910 305 14452.04 41.32 56001.06 88888.00 2021-11-01 20:07:56.410 305 14452.02 41.51 56001.06 88888.00 2021-11-01 20:07:56.910 305 14451.96 41.60 56001.03 88888.00 2021-11-01 20:07:57.410 305 14451.95 41.58 56000.98 88888.00 2021-11-01 20:07:57.910 305 14451.97 41.47 56001.02 88888.00 2021-11-01 20:07:58.410 305 14452.02 41.30 56000.98 88888.00 2021-11-01 20:07:58.910 305 14451.99 41.34 56000.95 88888.00 2021-11-01 20:07:59.410 305 14451.96 41.30 56000.91 88888.00 2021-11-01 20:07:59.910 305 14451.96 41.27 56000.92 88888.00 2021-11-01 20:08:00.410 305 14451.93 41.31 56000.91 88888.00 2021-11-01 20:08:00.910 305 14451.86 41.33 56000.88 88888.00 2021-11-01 20:08:01.410 305 14451.88 41.35 56000.93 88888.00 2021-11-01 20:08:01.910 305 14451.89 41.35 56000.94 88888.00 2021-11-01 20:08:02.410 305 14451.86 41.33 56000.93 88888.00 2021-11-01 20:08:02.910 305 14451.84 41.34 56000.87 88888.00 2021-11-01 20:08:03.410 305 14451.79 41.33 56000.88 88888.00 2021-11-01 20:08:03.910 305 14451.82 41.33 56000.82 88888.00 2021-11-01 20:08:04.410 305 14451.82 41.32 56000.79 88888.00 2021-11-01 20:08:04.910 305 14451.76 41.37 56000.78 88888.00 2021-11-01 20:08:05.410 305 14451.73 41.44 56000.79 88888.00 2021-11-01 20:08:05.910 305 14451.69 41.64 56000.82 88888.00 2021-11-01 20:08:06.410 305 14451.69 41.55 56000.78 88888.00 2021-11-01 20:08:06.910 305 14451.65 41.51 56000.79 88888.00 2021-11-01 20:08:07.410 305 14451.59 41.52 56000.78 88888.00 2021-11-01 20:08:07.910 305 14451.56 41.50 56000.88 88888.00 2021-11-01 20:08:08.410 305 14451.56 41.60 56000.94 88888.00 2021-11-01 20:08:08.910 305 14451.52 41.81 56001.00 88888.00 2021-11-01 20:08:09.410 305 14451.49 41.80 56000.97 88888.00 2021-11-01 20:08:09.910 305 14451.48 41.85 56001.00 88888.00 2021-11-01 20:08:10.410 305 14451.43 41.83 56000.94 88888.00 2021-11-01 20:08:10.910 305 14451.38 41.74 56000.97 88888.00 2021-11-01 20:08:11.410 305 14451.39 41.65 56000.97 88888.00 2021-11-01 20:08:11.910 305 14451.36 41.64 56000.92 88888.00 2021-11-01 20:08:12.410 305 14451.29 41.68 56000.88 88888.00 2021-11-01 20:08:12.910 305 14451.30 41.78 56000.85 88888.00 2021-11-01 20:08:13.410 305 14451.31 41.84 56000.79 88888.00 2021-11-01 20:08:13.910 305 14451.32 41.86 56000.74 88888.00 2021-11-01 20:08:14.410 305 14451.28 41.93 56000.73 88888.00 2021-11-01 20:08:14.910 305 14451.28 41.92 56000.75 88888.00 2021-11-01 20:08:15.410 305 14451.29 41.91 56000.73 88888.00 2021-11-01 20:08:15.910 305 14451.30 41.91 56000.71 88888.00 2021-11-01 20:08:16.410 305 14451.30 41.88 56000.67 88888.00 2021-11-01 20:08:16.910 305 14451.27 42.03 56000.69 88888.00 2021-11-01 20:08:17.410 305 14451.27 42.06 56000.67 88888.00 2021-11-01 20:08:17.910 305 14451.27 41.98 56000.67 88888.00 2021-11-01 20:08:18.410 305 14451.21 42.02 56000.64 88888.00 2021-11-01 20:08:18.910 305 14451.22 42.14 56000.71 88888.00 2021-11-01 20:08:19.410 305 14451.23 42.08 56000.71 88888.00 2021-11-01 20:08:19.910 305 14451.20 42.07 56000.75 88888.00 2021-11-01 20:08:20.410 305 14451.20 42.06 56000.75 88888.00 2021-11-01 20:08:20.910 305 14451.21 42.15 56000.73 88888.00 2021-11-01 20:08:21.410 305 14451.20 42.16 56000.77 88888.00 2021-11-01 20:08:21.910 305 14451.14 42.08 56000.77 88888.00 2021-11-01 20:08:22.410 305 14451.12 42.05 56000.77 88888.00 2021-11-01 20:08:22.910 305 14451.12 42.01 56000.73 88888.00 2021-11-01 20:08:23.410 305 14451.08 41.98 56000.67 88888.00 2021-11-01 20:08:23.910 305 14451.03 42.01 56000.65 88888.00 2021-11-01 20:08:24.410 305 14450.97 42.10 56000.64 88888.00 2021-11-01 20:08:24.910 305 14450.94 42.07 56000.68 88888.00 2021-11-01 20:08:25.410 305 14450.93 42.12 56000.66 88888.00 2021-11-01 20:08:25.910 305 14450.92 42.08 56000.60 88888.00 2021-11-01 20:08:26.410 305 14450.87 42.10 56000.59 88888.00 2021-11-01 20:08:26.910 305 14450.85 42.06 56000.58 88888.00 2021-11-01 20:08:27.410 305 14450.82 42.02 56000.58 88888.00 2021-11-01 20:08:27.910 305 14450.81 42.06 56000.58 88888.00 2021-11-01 20:08:29.410 305 14450.63 42.16 56000.58 88888.00 2021-11-01 20:08:29.910 305 14450.58 42.31 56000.57 88888.00 2021-11-01 20:08:30.410 305 14450.53 42.25 56000.58 88888.00 2021-11-01 20:08:30.910 305 14450.52 42.27 56000.56 88888.00 2021-11-01 20:08:31.410 305 14450.47 42.36 56000.50 88888.00 2021-11-01 20:08:31.910 305 14450.41 42.34 56000.49 88888.00 2021-11-01 20:08:32.410 305 14450.39 42.33 56000.53 88888.00 2021-11-01 20:08:32.910 305 14450.35 42.39 56000.55 88888.00 2021-11-01 20:08:33.410 305 14450.24 42.54 56000.48 88888.00 2021-11-01 20:08:33.910 305 14450.17 42.70 56000.41 88888.00 2021-11-01 20:08:34.410 305 14450.08 42.64 56000.38 88888.00 2021-11-01 20:08:34.910 305 14450.00 42.60 56000.40 88888.00 2021-11-01 20:08:35.410 305 14449.97 42.61 56000.43 88888.00 2021-11-01 20:08:35.910 305 14449.89 42.64 56000.45 88888.00 2021-11-01 20:08:36.410 305 14449.81 42.70 56000.44 88888.00 2021-11-01 20:08:36.910 305 14449.76 42.77 56000.35 88888.00 2021-11-01 20:08:37.410 305 14449.70 42.71 56000.23 88888.00 2021-11-01 20:08:37.910 305 14449.62 42.69 56000.16 88888.00 2021-11-01 20:08:38.911 305 14449.39 42.64 56000.21 88888.00 2021-11-01 20:08:39.411 305 14449.34 42.58 56000.16 88888.00 2021-11-01 20:08:39.911 305 14449.27 42.53 56000.11 88888.00 2021-11-01 20:08:40.411 305 14449.16 42.50 56000.15 88888.00 2021-11-01 20:08:40.911 305 14449.15 42.57 56000.12 88888.00 2021-11-01 20:08:41.411 305 14449.07 42.58 56000.04 88888.00 2021-11-01 20:08:41.911 305 14449.04 42.56 55999.98 88888.00 2021-11-01 20:08:42.411 305 14448.97 42.60 56000.07 88888.00 2021-11-01 20:08:42.911 305 14448.90 42.62 56000.04 88888.00 2021-11-01 20:08:43.411 305 14448.82 42.64 55999.98 88888.00 2021-11-01 20:08:43.911 305 14448.77 42.61 55999.99 88888.00 2021-11-01 20:08:44.411 305 14448.71 42.56 55999.96 88888.00 2021-11-01 20:08:44.911 305 14448.63 42.54 55999.93 88888.00 2021-11-01 20:08:45.411 305 14448.55 42.61 55999.94 88888.00 2021-11-01 20:08:45.911 305 14448.51 42.66 55999.87 88888.00 2021-11-01 20:08:46.411 305 14448.45 42.64 55999.83 88888.00 2021-11-01 20:08:46.911 305 14448.36 42.54 55999.76 88888.00 2021-11-01 20:08:47.411 305 14448.34 42.51 55999.76 88888.00 2021-11-01 20:08:47.911 305 14448.28 42.58 55999.81 88888.00 2021-11-01 20:08:48.911 305 14448.16 42.49 55999.75 88888.00 2021-11-01 20:08:49.411 305 14448.08 42.53 55999.75 88888.00 2021-11-01 20:08:49.911 305 14448.05 42.50 55999.71 88888.00 2021-11-01 20:08:50.411 305 14447.98 42.54 55999.72 88888.00 2021-11-01 20:08:50.911 305 14447.93 42.52 55999.73 88888.00 2021-11-01 20:08:51.411 305 14447.88 42.48 55999.66 88888.00 2021-11-01 20:08:51.911 305 14447.74 42.57 55999.64 88888.00 2021-11-01 20:08:52.411 305 14447.65 42.62 55999.68 88888.00 2021-11-01 20:08:52.911 305 14447.60 42.68 55999.68 88888.00 2021-11-01 20:08:53.411 305 14447.58 42.75 55999.72 88888.00 2021-11-01 20:08:53.911 305 14447.57 42.74 55999.65 88888.00 2021-11-01 20:08:54.411 305 14447.55 42.79 55999.55 88888.00 2021-11-01 20:08:54.911 305 14447.53 42.79 55999.60 88888.00 2021-11-01 20:08:55.411 305 14447.52 42.85 55999.61 88888.00 2021-11-01 20:08:55.911 305 14447.49 42.81 55999.70 88888.00 2021-11-01 20:08:56.411 305 14447.41 42.83 55999.66 88888.00 2021-11-01 20:08:56.911 305 14447.39 42.91 55999.70 88888.00 2021-11-01 20:08:57.411 305 14447.38 42.88 55999.66 88888.00 2021-11-01 20:08:57.911 305 14447.42 42.83 55999.59 88888.00 2021-11-01 20:08:58.911 305 14447.42 42.78 55999.69 88888.00 2021-11-01 20:08:59.411 305 14447.41 42.79 55999.68 88888.00 2021-11-01 20:08:59.911 305 14447.50 42.85 55999.59 88888.00 2021-11-01 20:09:00.411 305 14447.53 42.81 55999.60 88888.00 2021-11-01 20:09:00.911 305 14447.51 42.78 55999.66 88888.00 2021-11-01 20:09:01.411 305 14447.53 42.86 55999.64 88888.00 2021-11-01 20:09:01.911 305 14447.59 42.86 55999.64 88888.00 2021-11-01 20:09:02.411 305 14447.60 42.86 55999.66 88888.00 2021-11-01 20:09:02.911 305 14447.61 42.88 55999.72 88888.00 2021-11-01 20:09:03.411 305 14447.67 42.79 55999.74 88888.00 2021-11-01 20:09:03.911 305 14447.68 42.88 55999.69 88888.00 2021-11-01 20:09:04.411 305 14447.70 42.88 55999.72 88888.00 2021-11-01 20:09:04.911 305 14447.74 42.84 55999.71 88888.00 2021-11-01 20:09:05.411 305 14447.77 42.91 55999.70 88888.00 2021-11-01 20:09:05.911 305 14447.80 42.90 55999.72 88888.00 2021-11-01 20:09:06.911 305 14447.84 42.87 55999.62 88888.00 2021-11-01 20:09:07.411 305 14447.84 42.81 55999.59 88888.00 2021-11-01 20:09:07.911 305 14447.89 42.76 55999.56 88888.00 2021-11-01 20:09:08.411 305 14447.93 42.82 55999.57 88888.00 2021-11-01 20:09:08.911 305 14447.94 42.78 55999.53 88888.00 2021-11-01 20:09:09.411 305 14447.98 42.84 55999.44 88888.00 2021-11-01 20:09:09.911 305 14448.04 42.94 55999.42 88888.00 2021-11-01 20:09:10.411 305 14448.07 42.76 55999.52 88888.00 2021-11-01 20:09:10.911 305 14448.09 42.78 55999.46 88888.00 2021-11-01 20:09:11.411 305 14448.13 42.69 55999.34 88888.00 2021-11-01 20:09:11.911 305 14448.16 42.69 55999.29 88888.00 2021-11-01 20:09:12.411 305 14448.18 42.68 55999.35 88888.00 2021-11-01 20:09:12.911 305 14448.18 42.69 55999.27 88888.00 2021-11-01 20:09:13.411 305 14448.33 42.83 55999.14 88888.00 2021-11-01 20:09:13.911 305 14448.41 42.92 55999.09 88888.00 2021-11-01 20:09:14.411 305 14448.42 42.92 55999.15 88888.00 2021-11-01 20:09:14.911 305 14448.49 42.83 55999.17 88888.00 2021-11-01 20:09:15.411 305 14448.53 42.85 55999.04 88888.00 2021-11-01 20:09:15.911 305 14448.57 42.79 55998.94 88888.00 2021-11-01 20:09:16.911 305 14448.64 42.81 55998.97 88888.00 2021-11-01 20:09:17.411 305 14448.67 42.83 55998.97 88888.00 2021-11-01 20:09:17.911 305 14448.72 42.71 55998.91 88888.00 2021-11-01 20:09:18.411 305 14448.77 42.49 55998.82 88888.00 2021-11-01 20:09:18.911 305 14448.79 42.40 55998.73 88888.00 2021-11-01 20:09:19.411 305 14448.82 42.34 55998.65 88888.00 2021-11-01 20:09:19.911 305 14448.83 42.27 55998.60 88888.00 2021-11-01 20:09:20.411 305 14448.87 42.17 55998.62 88888.00 2021-11-01 20:09:20.911 305 14448.92 42.10 55998.60 88888.00 2021-11-01 20:09:21.411 305 14448.99 42.01 55998.61 88888.00 2021-11-01 20:09:21.912 305 14448.99 41.95 55998.66 88888.00 2021-11-01 20:09:22.412 305 14448.99 41.91 55998.66 88888.00 2021-11-01 20:09:22.912 305 14449.01 41.85 55998.62 88888.00 2021-11-01 20:09:23.412 305 14449.00 41.77 55998.61 88888.00 2021-11-01 20:09:23.912 305 14449.04 41.77 55998.60 88888.00 2021-11-01 20:09:24.412 305 14449.07 41.75 55998.60 88888.00 2021-11-01 20:09:24.912 305 14449.15 41.81 55998.60 88888.00 2021-11-01 20:09:25.412 305 14449.23 41.78 55998.54 88888.00 2021-11-01 20:09:25.912 305 14449.24 41.77 55998.51 88888.00 2021-11-01 20:09:26.912 305 14449.26 41.77 55998.54 88888.00 2021-11-01 20:09:27.412 305 14449.33 41.84 55998.58 88888.00 2021-11-01 20:09:27.912 305 14449.41 41.80 55998.60 88888.00 2021-11-01 20:09:28.412 305 14449.44 41.64 55998.59 88888.00 2021-11-01 20:09:28.912 305 14449.47 41.66 55998.63 88888.00 2021-11-01 20:09:29.412 305 14449.54 41.72 55998.68 88888.00 2021-11-01 20:09:29.912 305 14449.63 41.75 55998.71 88888.00 2021-11-01 20:09:30.412 305 14449.65 41.77 55998.75 88888.00 2021-11-01 20:09:30.912 305 14449.73 41.80 55998.81 88888.00 2021-11-01 20:09:31.412 305 14449.82 41.73 55998.84 88888.00 2021-11-01 20:09:31.912 305 14449.88 41.83 55998.84 88888.00 2021-11-01 20:09:32.412 305 14449.98 42.10 55998.85 88888.00 2021-11-01 20:09:32.912 305 14450.04 42.08 55998.89 88888.00 2021-11-01 20:09:33.412 305 14450.16 41.94 55999.00 88888.00 2021-11-01 20:09:33.912 305 14450.27 42.00 55999.06 88888.00 2021-11-01 20:09:34.412 305 14450.35 42.01 55999.07 88888.00 2021-11-01 20:09:34.912 305 14450.41 42.06 55999.08 88888.00 2021-11-01 20:09:35.412 305 14450.52 42.10 55999.16 88888.00 2021-11-01 20:09:35.912 305 14450.60 42.15 55999.21 88888.00 2021-11-01 20:09:36.912 305 14450.83 42.15 55999.21 88888.00 2021-11-01 20:09:37.412 305 14450.93 42.12 55999.27 88888.00 2021-11-01 20:09:37.912 305 14451.00 42.31 55999.22 88888.00 2021-11-01 20:09:38.412 305 14451.05 42.34 55999.17 88888.00 2021-11-01 20:09:38.912 305 14451.17 42.26 55999.29 88888.00 2021-11-01 20:09:39.412 305 14451.24 42.26 55999.38 88888.00 2021-11-01 20:09:39.912 305 14451.32 42.32 55999.38 88888.00 2021-11-01 20:09:40.412 305 14451.41 42.39 55999.36 88888.00 2021-11-01 20:09:40.912 305 14451.45 42.39 55999.33 88888.00 2021-11-01 20:09:41.412 305 14451.42 42.42 55999.31 88888.00 2021-11-01 20:09:41.912 305 14451.45 42.43 55999.28 88888.00 2021-11-01 20:09:42.412 305 14451.50 42.40 55999.37 88888.00 2021-11-01 20:09:42.912 305 14451.50 42.27 55999.48 88888.00 2021-11-01 20:09:43.412 305 14451.50 42.24 55999.52 88888.00 2021-11-01 20:09:43.912 305 14451.51 42.23 55999.47 88888.00 2021-11-01 20:09:44.412 305 14451.49 42.18 55999.45 88888.00 2021-11-01 20:09:44.912 305 14451.49 42.11 55999.53 88888.00 2021-11-01 20:09:45.412 305 14451.56 42.15 55999.61 88888.00 2021-11-01 20:09:45.912 305 14451.59 42.23 55999.56 88888.00 2021-11-01 20:09:46.412 305 14451.60 42.25 55999.55 88888.00 2021-11-01 20:09:46.912 305 14451.62 42.26 55999.57 88888.00 2021-11-01 20:09:47.412 305 14451.71 42.23 55999.56 88888.00 2021-11-01 20:09:47.912 305 14451.73 42.19 55999.63 88888.00 2021-11-01 20:09:48.412 305 14451.74 42.26 55999.75 88888.00 2021-11-01 20:09:48.912 305 14451.77 42.26 55999.81 88888.00 2021-11-01 20:09:49.412 305 14451.79 42.37 55999.90 88888.00 2021-11-01 20:09:49.912 305 14451.85 42.50 55999.89 88888.00 2021-11-01 20:09:50.412 305 14451.86 42.49 55999.85 88888.00 2021-11-01 20:09:50.912 305 14451.80 42.35 55999.88 88888.00 2021-11-01 20:09:51.412 305 14451.83 42.37 55999.97 88888.00 2021-11-01 20:09:51.912 305 14451.87 42.42 56000.06 88888.00 2021-11-01 20:09:52.412 305 14451.89 42.40 56000.07 88888.00 2021-11-01 20:09:52.912 305 14452.03 42.33 56000.02 88888.00 2021-11-01 20:09:53.412 305 14452.12 42.39 56000.02 88888.00 2021-11-01 20:09:53.912 305 14452.16 42.45 56000.08 88888.00 2021-11-01 20:09:54.412 305 14452.25 42.52 56000.08 88888.00 2021-11-01 20:09:54.912 305 14452.36 42.65 56000.12 88888.00 2021-11-01 20:09:55.412 305 14452.48 42.83 56000.27 88888.00 2021-11-01 20:09:55.912 305 14452.54 42.93 56000.31 88888.00 2021-11-01 20:09:56.913 305 14452.73 42.68 56000.36 88888.00 2021-11-01 20:09:57.413 305 14452.79 42.57 56000.43 88888.00 2021-11-01 20:09:57.913 305 14452.94 42.60 56000.49 88888.00 2021-11-01 20:09:58.413 305 14453.12 42.58 56000.54 88888.00 2021-11-01 20:09:58.913 305 14453.24 42.62 56000.48 88888.00 2021-11-01 20:09:59.413 305 14453.34 42.62 56000.55 88888.00 2021-11-01 20:09:59.913 305 14453.44 42.68 56000.66 88888.00 2021-11-01 20:10:00.413 305 14453.50 42.69 56000.66 88888.00 2021-11-01 20:10:00.913 305 14453.61 42.66 56000.65 88888.00 2021-11-01 20:10:01.413 305 14453.75 42.77 56000.71 88888.00 2021-11-01 20:10:01.913 305 14453.86 43.08 56000.73 88888.00 2021-11-01 20:10:02.413 305 14453.97 43.15 56000.71 88888.00 2021-11-01 20:10:02.913 305 14454.06 42.98 56000.74 88888.00 2021-11-01 20:10:03.413 305 14454.16 42.83 56000.88 88888.00 2021-11-01 20:10:03.913 305 14454.29 42.82 56000.86 88888.00 2021-11-01 20:10:04.413 305 14454.35 42.87 56000.90 88888.00 2021-11-01 20:10:04.913 305 14454.45 42.95 56001.04 88888.00 2021-11-01 20:10:05.413 305 14454.56 43.00 56001.07 88888.00 2021-11-01 20:10:05.913 305 14454.66 43.08 56001.05 88888.00 2021-11-01 20:10:06.413 305 14454.73 43.09 56001.06 88888.00 2021-11-01 20:10:06.913 305 14454.84 43.11 56001.09 88888.00 2021-11-01 20:10:07.413 305 14454.98 43.26 56001.18 88888.00 2021-11-01 20:10:07.913 305 14455.07 43.28 56001.23 88888.00 2021-11-01 20:10:08.413 305 14455.11 43.21 56001.28 88888.00 2021-11-01 20:10:08.913 305 14455.22 43.34 56001.33 88888.00 2021-11-01 20:10:09.413 305 14455.32 43.44 56001.35 88888.00 2021-11-01 20:10:09.913 305 14455.40 43.25 56001.39 88888.00 2021-11-01 20:10:10.413 305 14455.49 43.22 56001.39 88888.00 2021-11-01 20:10:10.913 305 14455.60 43.18 56001.47 88888.00 2021-11-01 20:10:11.413 305 14455.66 43.26 56001.46 88888.00 2021-11-01 20:10:11.913 305 14455.77 43.27 56001.46 88888.00 2021-11-01 20:10:12.413 305 14455.86 43.24 56001.49 88888.00 2021-11-01 20:10:12.913 305 14455.90 43.29 56001.50 88888.00 2021-11-01 20:10:13.413 305 14455.95 43.39 56001.53 88888.00 2021-11-01 20:10:13.913 305 14456.01 43.41 56001.52 88888.00 2021-11-01 20:10:14.413 305 14456.06 43.37 56001.54 88888.00 2021-11-01 20:10:14.913 305 14456.09 43.33 56001.52 88888.00 2021-11-01 20:10:15.413 305 14456.14 43.32 56001.54 88888.00 2021-11-01 20:10:15.913 305 14456.15 43.30 56001.56 88888.00 2021-11-01 20:10:16.413 305 14456.15 43.39 56001.56 88888.00 2021-11-01 20:10:16.913 305 14456.22 43.37 56001.56 88888.00 2021-11-01 20:10:17.413 305 14456.21 43.35 56001.58 88888.00 2021-11-01 20:10:17.913 305 14456.21 43.45 56001.53 88888.00 2021-11-01 20:10:18.413 305 14456.20 43.57 56001.51 88888.00 2021-11-01 20:10:18.913 305 14456.21 43.55 56001.54 88888.00 2021-11-01 20:10:19.413 305 14456.21 43.57 56001.51 88888.00 2021-11-01 20:10:19.913 305 14456.20 43.61 56001.44 88888.00 2021-11-01 20:10:20.413 305 14456.18 43.67 56001.46 88888.00 2021-11-01 20:10:20.913 305 14456.25 43.77 56001.54 88888.00 2021-11-01 20:10:21.413 305 14456.30 43.79 56001.52 88888.00 2021-11-01 20:10:21.913 305 14456.30 43.79 56001.48 88888.00 2021-11-01 20:10:22.413 305 14456.37 43.96 56001.54 88888.00 2021-11-01 20:10:22.913 305 14456.35 43.93 56001.69 88888.00 2021-11-01 20:10:23.413 305 14456.33 43.92 56001.67 88888.00 2021-11-01 20:10:23.913 305 14456.35 43.98 56001.70 88888.00 2021-11-01 20:10:24.413 305 14456.38 44.09 56001.69 88888.00 2021-11-01 20:10:24.913 305 14456.41 44.43 56001.69 88888.00 2021-11-01 20:10:25.413 305 14456.49 44.53 56001.69 88888.00 2021-11-01 20:10:25.913 305 14456.52 44.57 56001.72 88888.00 2021-11-01 20:10:26.413 305 14456.52 44.60 56001.74 88888.00 2021-11-01 20:10:26.913 305 14456.61 44.68 56001.84 88888.00 2021-11-01 20:10:27.413 305 14456.67 44.47 56001.86 88888.00 2021-11-01 20:10:27.913 305 14456.69 44.49 56001.93 88888.00 2021-11-01 20:10:28.413 305 14456.74 44.55 56001.87 88888.00 2021-11-01 20:10:28.913 305 14456.79 44.49 56001.86 88888.00 2021-11-01 20:10:29.413 305 14456.81 44.61 56001.88 88888.00 2021-11-01 20:10:30.413 305 14456.84 44.80 56001.94 88888.00 2021-11-01 20:10:30.913 305 14456.90 45.01 56001.95 88888.00 2021-11-01 20:10:31.413 305 14456.98 45.04 56001.99 88888.00 2021-11-01 20:10:31.913 305 14457.05 45.02 56002.05 88888.00 2021-11-01 20:10:32.413 305 14457.15 45.12 56002.07 88888.00 2021-11-01 20:10:32.913 305 14457.24 45.13 56002.07 88888.00 2021-11-01 20:10:33.413 305 14457.32 45.31 56002.15 88888.00 2021-11-01 20:10:33.913 305 14457.35 45.21 56002.26 88888.00 2021-11-01 20:10:34.413 305 14457.41 45.24 56002.31 88888.00 2021-11-01 20:10:34.913 305 14457.39 45.39 56002.25 88888.00 2021-11-01 20:10:35.413 305 14457.42 45.35 56002.23 88888.00 2021-11-01 20:10:35.913 305 14457.46 45.33 56002.24 88888.00 2021-11-01 20:10:36.413 305 14457.52 45.39 56002.27 88888.00 2021-11-01 20:10:36.913 305 14457.58 45.52 56002.35 88888.00 2021-11-01 20:10:37.413 305 14457.58 45.61 56002.38 88888.00 2021-11-01 20:10:37.913 305 14457.57 45.87 56002.32 88888.00 2021-11-01 20:10:38.404 305 14457.55 45.93 56002.29 88888.00 2021-11-01 20:10:38.904 305 14457.58 45.93 56002.28 88888.00 2021-11-01 20:10:39.404 305 14457.54 46.01 56002.33 88888.00 2021-11-01 20:10:39.904 305 14457.53 46.08 56002.31 88888.00 2021-11-01 20:10:40.404 305 14457.52 46.13 56002.28 88888.00 2021-11-01 20:10:40.904 305 14457.51 46.14 56002.25 88888.00 2021-11-01 20:10:41.404 305 14457.48 45.97 56002.23 88888.00 2021-11-01 20:10:41.904 305 14457.43 46.00 56002.27 88888.00 2021-11-01 20:10:42.404 305 14457.41 46.09 56002.25 88888.00 2021-11-01 20:10:42.904 305 14457.33 46.14 56002.21 88888.00 2021-11-01 20:10:43.404 305 14457.29 46.24 56002.21 88888.00 2021-11-01 20:10:43.904 305 14457.22 46.07 56002.19 88888.00 2021-11-01 20:10:44.404 305 14457.13 46.07 56002.22 88888.00 2021-11-01 20:10:44.904 305 14457.05 46.05 56002.23 88888.00 2021-11-01 20:10:45.404 305 14456.96 46.15 56002.22 88888.00 2021-11-01 20:10:45.904 305 14456.87 46.13 56002.12 88888.00 2021-11-01 20:10:46.404 305 14456.81 46.14 56002.14 88888.00 2021-11-01 20:10:46.904 305 14456.77 46.15 56002.13 88888.00 2021-11-01 20:10:47.404 305 14456.71 46.14 56002.15 88888.00 2021-11-01 20:10:47.904 305 14456.67 46.20 56002.09 88888.00 2021-11-01 20:10:48.404 305 14456.57 46.25 56002.14 88888.00 2021-11-01 20:10:48.904 305 14456.49 46.23 56002.12 88888.00 2021-11-01 20:10:49.404 305 14456.46 46.20 56002.12 88888.00 2021-11-01 20:10:50.404 305 14456.37 46.26 56002.10 88888.00 2021-11-01 20:10:50.904 305 14456.32 46.37 56002.09 88888.00 2021-11-01 20:10:51.404 305 14456.28 46.41 56002.07 88888.00 2021-11-01 20:10:51.904 305 14456.23 46.51 56002.00 88888.00 2021-11-01 20:10:52.404 305 14456.14 46.65 56001.99 88888.00 2021-11-01 20:10:52.904 305 14456.06 46.58 56002.08 88888.00 2021-11-01 20:10:53.404 305 14456.03 46.62 56002.01 88888.00 2021-11-01 20:10:53.904 305 14456.03 46.82 56001.93 88888.00 2021-11-01 20:10:54.404 305 14455.96 46.84 56001.96 88888.00 2021-11-01 20:10:54.904 305 14455.88 46.72 56001.99 88888.00 2021-11-01 20:10:55.404 305 14455.87 46.62 56002.00 88888.00 2021-11-01 20:10:55.904 305 14455.82 46.66 56001.94 88888.00 2021-11-01 20:10:56.404 305 14455.79 46.66 56002.01 88888.00 2021-11-01 20:10:56.904 305 14455.74 46.73 56002.03 88888.00 2021-11-01 20:10:57.404 305 14455.72 46.77 56001.94 88888.00 2021-11-01 20:10:57.904 305 14455.66 46.73 56001.89 88888.00 2021-11-01 20:10:58.404 305 14455.62 46.73 56001.82 88888.00 2021-11-01 20:10:58.904 305 14455.55 46.69 56001.85 88888.00 2021-11-01 20:10:59.404 305 14455.51 46.69 56001.82 88888.00 2021-11-01 20:10:59.904 305 14455.51 46.71 56001.72 88888.00 2021-11-01 20:11:00.404 305 14455.49 46.74 56001.77 88888.00 2021-11-01 20:11:00.904 305 14455.41 46.75 56001.69 88888.00 2021-11-01 20:11:01.404 305 14455.37 46.76 56001.58 88888.00 2021-11-01 20:11:01.904 305 14455.30 46.81 56001.53 88888.00 2021-11-01 20:11:02.404 305 14455.25 46.74 56001.48 88888.00 2021-11-01 20:11:02.904 305 14455.19 46.62 56001.48 88888.00 2021-11-01 20:11:03.404 305 14455.11 46.65 56001.41 88888.00 2021-11-01 20:11:03.904 305 14455.10 46.73 56001.37 88888.00 2021-11-01 20:11:04.404 305 14455.02 46.67 56001.38 88888.00 2021-11-01 20:11:04.904 305 14454.98 46.71 56001.33 88888.00 2021-11-01 20:11:05.404 305 14454.92 46.63 56001.33 88888.00 2021-11-01 20:11:05.904 305 14454.84 46.76 56001.33 88888.00 2021-11-01 20:11:06.404 305 14454.80 46.92 56001.28 88888.00 2021-11-01 20:11:06.904 305 14454.73 46.98 56001.29 88888.00 2021-11-01 20:11:07.404 305 14454.67 46.80 56001.23 88888.00 2021-11-01 20:11:07.904 305 14454.64 46.72 56001.20 88888.00 2021-11-01 20:11:08.404 305 14454.61 46.60 56001.28 88888.00 2021-11-01 20:11:08.904 305 14454.63 46.68 56001.26 88888.00 2021-11-01 20:11:09.404 305 14454.56 46.76 56001.18 88888.00 2021-11-01 20:11:09.904 305 14454.47 46.77 56001.23 88888.00 2021-11-01 20:11:10.404 305 14454.39 46.76 56001.24 88888.00 2021-11-01 20:11:10.904 305 14454.33 46.77 56001.21 88888.00 2021-11-01 20:11:11.404 305 14454.28 46.75 56001.14 88888.00 2021-11-01 20:11:11.904 305 14454.23 46.75 56001.18 88888.00 2021-11-01 20:11:12.404 305 14454.23 46.79 56001.09 88888.00 2021-11-01 20:11:12.904 305 14454.14 46.65 56001.06 88888.00 2021-11-01 20:11:13.404 305 14454.05 46.60 56001.18 88888.00 2021-11-01 20:11:13.904 305 14453.99 46.63 56001.11 88888.00 2021-11-01 20:11:14.404 305 14453.92 46.75 56001.06 88888.00 2021-11-01 20:11:14.904 305 14453.86 46.85 56001.10 88888.00 2021-11-01 20:11:15.404 305 14453.75 46.92 56001.11 88888.00 2021-11-01 20:11:15.904 305 14453.71 46.89 56001.09 88888.00 2021-11-01 20:11:16.404 305 14453.66 46.90 56001.04 88888.00 2021-11-01 20:11:16.904 305 14453.59 47.03 56001.06 88888.00 2021-11-01 20:11:17.404 305 14453.52 47.06 56001.13 88888.00 2021-11-01 20:11:17.904 305 14453.46 46.96 56001.19 88888.00 2021-11-01 20:11:18.404 305 14453.37 46.92 56001.18 88888.00 2021-11-01 20:11:18.904 305 14453.31 47.02 56001.13 88888.00 2021-11-01 20:11:19.404 305 14453.29 47.09 56001.14 88888.00 2021-11-01 20:11:19.904 305 14453.25 47.10 56001.19 88888.00 2021-11-01 20:11:20.405 305 14453.18 47.07 56001.22 88888.00 2021-11-01 20:11:20.905 305 14453.10 47.09 56001.20 88888.00 2021-11-01 20:11:21.405 305 14453.06 47.11 56001.19 88888.00 2021-11-01 20:11:21.905 305 14453.03 47.17 56001.15 88888.00 2021-11-01 20:11:22.405 305 14452.96 47.14 56001.09 88888.00 2021-11-01 20:11:22.905 305 14452.94 47.17 56001.10 88888.00 2021-11-01 20:11:23.405 305 14452.88 47.06 56001.09 88888.00 2021-11-01 20:11:23.905 305 14452.82 47.07 56001.12 88888.00 2021-11-01 20:11:24.405 305 14452.75 47.10 56001.14 88888.00 2021-11-01 20:11:24.905 305 14452.68 47.13 56001.13 88888.00 2021-11-01 20:11:25.405 305 14452.69 47.31 56001.07 88888.00 2021-11-01 20:11:25.905 305 14452.70 47.39 56000.95 88888.00 2021-11-01 20:11:26.405 305 14452.63 47.37 56000.86 88888.00 2021-11-01 20:11:26.905 305 14452.60 47.43 56000.84 88888.00 2021-11-01 20:11:27.405 305 14452.58 47.35 56000.81 88888.00 2021-11-01 20:11:27.905 305 14452.51 47.19 56000.81 88888.00 2021-11-01 20:11:28.405 305 14452.44 47.11 56000.83 88888.00 2021-11-01 20:11:28.905 305 14452.38 47.05 56000.79 88888.00 2021-11-01 20:11:29.405 305 14452.34 47.07 56000.75 88888.00 2021-11-01 20:11:29.905 305 14452.31 47.06 56000.68 88888.00 2021-11-01 20:11:30.405 305 14452.23 46.98 56000.65 88888.00 2021-11-01 20:11:30.905 305 14452.14 46.85 56000.63 88888.00 2021-11-01 20:11:31.405 305 14452.16 46.91 56000.55 88888.00 2021-11-01 20:11:31.905 305 14452.11 46.92 56000.47 88888.00 2021-11-01 20:11:32.405 305 14452.07 47.02 56000.43 88888.00 2021-11-01 20:11:32.905 305 14452.02 47.05 56000.38 88888.00 2021-11-01 20:11:33.405 305 14451.95 46.99 56000.30 88888.00 2021-11-01 20:11:33.905 305 14451.91 47.07 56000.25 88888.00 2021-11-01 20:11:34.405 305 14451.84 47.03 56000.26 88888.00 2021-11-01 20:11:34.905 305 14451.75 47.07 56000.25 88888.00 2021-11-01 20:11:35.405 305 14451.70 47.00 56000.19 88888.00 2021-11-01 20:11:35.905 305 14451.67 46.94 56000.10 88888.00 2021-11-01 20:11:36.405 305 14451.61 46.91 56000.02 88888.00 2021-11-01 20:11:36.905 305 14451.57 46.86 55999.94 88888.00 2021-11-01 20:11:37.405 305 14451.52 46.84 55999.84 88888.00 2021-11-01 20:11:37.905 305 14451.43 46.99 55999.81 88888.00 2021-11-01 20:11:38.405 305 14451.33 46.89 55999.80 88888.00 2021-11-01 20:11:38.905 305 14451.27 46.83 55999.73 88888.00 2021-11-01 20:11:39.405 305 14451.24 46.82 55999.69 88888.00 2021-11-01 20:11:39.905 305 14451.21 46.77 55999.71 88888.00 2021-11-01 20:11:40.405 305 14451.14 46.74 55999.69 88888.00 2021-11-01 20:11:40.905 305 14451.08 46.74 55999.69 88888.00 2021-11-01 20:11:41.905 305 14451.01 46.80 55999.60 88888.00 2021-11-01 20:11:42.405 305 14450.97 46.72 55999.53 88888.00 2021-11-01 20:11:42.905 305 14450.92 46.68 55999.52 88888.00 2021-11-01 20:11:43.405 305 14450.89 46.67 55999.45 88888.00 2021-11-01 20:11:43.905 305 14450.86 46.67 55999.47 88888.00 2021-11-01 20:11:44.405 305 14450.83 46.62 55999.46 88888.00 2021-11-01 20:11:44.905 305 14450.84 46.64 55999.38 88888.00 2021-11-01 20:11:45.405 305 14450.84 46.67 55999.35 88888.00 2021-11-01 20:11:45.905 305 14450.78 46.52 55999.38 88888.00 2021-11-01 20:11:46.405 305 14450.71 46.39 55999.35 88888.00 2021-11-01 20:11:46.905 305 14450.69 46.39 55999.27 88888.00 2021-11-01 20:11:47.405 305 14450.67 46.30 55999.31 88888.00 2021-11-01 20:11:47.905 305 14450.60 46.28 55999.31 88888.00 2021-11-01 20:11:48.405 305 14450.60 46.29 55999.23 88888.00 2021-11-01 20:11:48.905 305 14450.58 46.29 55999.17 88888.00 2021-11-01 20:11:49.405 305 14450.53 46.28 55999.13 88888.00 2021-11-01 20:11:49.905 305 14450.45 46.25 55999.09 88888.00 2021-11-01 20:11:50.405 305 14450.45 46.24 55999.05 88888.00 2021-11-01 20:11:50.905 305 14450.46 46.13 55998.95 88888.00 2021-11-01 20:11:51.905 305 14450.38 46.06 55998.91 88888.00 2021-11-01 20:11:52.405 305 14450.34 46.20 55998.91 88888.00 2021-11-01 20:11:52.905 305 14450.32 46.23 55998.96 88888.00 2021-11-01 20:11:53.405 305 14450.27 46.20 55998.94 88888.00 2021-11-01 20:11:53.905 305 14450.22 46.09 55998.94 88888.00 2021-11-01 20:11:54.405 305 14450.20 46.12 55998.97 88888.00 2021-11-01 20:11:54.905 305 14450.19 46.05 55999.00 88888.00 2021-11-01 20:11:55.405 305 14450.16 46.11 55998.96 88888.00 2021-11-01 20:11:55.905 305 14450.13 46.12 55998.91 88888.00 2021-11-01 20:11:56.405 305 14450.12 46.11 55998.97 88888.00 2021-11-01 20:11:56.905 305 14450.08 46.09 55998.90 88888.00 2021-11-01 20:11:57.405 305 14450.07 46.09 55998.89 88888.00 2021-11-01 20:11:57.905 305 14450.03 46.04 55998.93 88888.00 2021-11-01 20:11:58.405 305 14449.97 46.11 55998.90 88888.00 2021-11-01 20:11:58.905 305 14449.94 45.96 55998.85 88888.00 2021-11-01 20:11:59.405 305 14449.93 45.88 55998.79 88888.00 2021-11-01 20:11:59.905 305 14449.89 45.89 55998.78 88888.00 2021-11-01 20:12:00.405 305 14449.88 45.96 55998.75 88888.00 2021-11-01 20:12:00.905 305 14449.84 46.01 55998.69 88888.00 2021-11-01 20:12:01.905 305 14449.78 46.11 55998.66 88888.00 2021-11-01 20:12:02.405 305 14449.78 46.07 55998.62 88888.00 2021-11-01 20:12:02.905 305 14449.74 45.89 55998.58 88888.00 2021-11-01 20:12:03.405 305 14449.74 45.81 55998.52 88888.00 2021-11-01 20:12:03.905 305 14449.73 45.72 55998.50 88888.00 2021-11-01 20:12:04.405 305 14449.71 45.69 55998.54 88888.00 2021-11-01 20:12:04.905 305 14449.71 45.84 55998.51 88888.00 2021-11-01 20:12:05.405 305 14449.66 45.87 55998.49 88888.00 2021-11-01 20:12:05.905 305 14449.65 45.80 55998.44 88888.00 2021-11-01 20:12:06.405 305 14449.66 45.70 55998.38 88888.00 2021-11-01 20:12:06.906 305 14449.60 45.63 55998.40 88888.00 2021-11-01 20:12:07.406 305 14449.55 45.66 55998.42 88888.00 2021-11-01 20:12:07.906 305 14449.52 45.66 55998.44 88888.00 2021-11-01 20:12:08.406 305 14449.53 45.54 55998.44 88888.00 2021-11-01 20:12:08.906 305 14449.51 45.52 55998.49 88888.00 2021-11-01 20:12:09.406 305 14449.46 45.58 55998.51 88888.00 2021-11-01 20:12:09.906 305 14449.46 45.72 55998.48 88888.00 2021-11-01 20:12:10.406 305 14449.45 45.80 55998.47 88888.00 2021-11-01 20:12:10.906 305 14449.44 45.72 55998.47 88888.00 2021-11-01 20:12:11.406 305 14449.47 45.56 55998.47 88888.00 2021-11-01 20:12:11.906 305 14449.47 45.37 55998.46 88888.00 2021-11-01 20:12:12.406 305 14449.44 45.28 55998.43 88888.00 2021-11-01 20:12:12.906 305 14449.43 45.30 55998.43 88888.00 2021-11-01 20:12:13.406 305 14449.46 45.29 55998.39 88888.00 2021-11-01 20:12:13.906 305 14449.47 45.21 55998.37 88888.00 2021-11-01 20:12:14.406 305 14449.46 45.20 55998.39 88888.00 2021-11-01 20:12:14.906 305 14449.44 45.21 55998.35 88888.00 2021-11-01 20:12:15.406 305 14449.42 45.22 55998.32 88888.00 2021-11-01 20:12:15.906 305 14449.44 45.12 55998.34 88888.00 2021-11-01 20:12:16.406 305 14449.42 45.22 55998.40 88888.00 2021-11-01 20:12:16.906 305 14449.39 45.33 55998.38 88888.00 2021-11-01 20:12:17.406 305 14449.41 45.15 55998.33 88888.00 2021-11-01 20:12:17.906 305 14449.41 44.98 55998.33 88888.00 2021-11-01 20:12:18.406 305 14449.39 44.94 55998.33 88888.00 2021-11-01 20:12:18.906 305 14449.43 44.94 55998.37 88888.00 2021-11-01 20:12:19.406 305 14449.48 44.87 55998.37 88888.00 2021-11-01 20:12:19.906 305 14449.48 44.82 55998.31 88888.00 2021-11-01 20:12:20.406 305 14449.52 44.82 55998.29 88888.00 2021-11-01 20:12:20.906 305 14449.53 44.91 55998.30 88888.00 2021-11-01 20:12:21.406 305 14449.53 44.80 55998.35 88888.00 2021-11-01 20:12:21.906 305 14449.59 44.95 55998.37 88888.00 2021-11-01 20:12:22.406 305 14449.59 45.05 55998.38 88888.00 2021-11-01 20:12:22.906 305 14449.57 44.90 55998.33 88888.00 2021-11-01 20:12:23.406 305 14449.65 44.66 55998.35 88888.00 2021-11-01 20:12:23.906 305 14449.69 44.57 55998.34 88888.00 2021-11-01 20:12:24.406 305 14449.73 44.61 55998.33 88888.00 2021-11-01 20:12:24.906 305 14449.79 44.57 55998.34 88888.00 2021-11-01 20:12:25.406 305 14449.80 44.51 55998.39 88888.00 2021-11-01 20:12:25.906 305 14449.87 44.42 55998.42 88888.00 2021-11-01 20:12:26.406 305 14449.90 44.29 55998.41 88888.00 2021-11-01 20:12:26.906 305 14449.97 44.36 55998.40 88888.00 2021-11-01 20:12:27.406 305 14449.98 44.39 55998.39 88888.00 2021-11-01 20:12:27.906 305 14450.00 44.56 55998.31 88888.00 2021-11-01 20:12:28.406 305 14450.07 44.63 55998.28 88888.00 2021-11-01 20:12:28.906 305 14450.08 44.66 55998.29 88888.00 2021-11-01 20:12:29.406 305 14450.11 44.66 55998.30 88888.00 2021-11-01 20:12:29.906 305 14450.13 44.59 55998.30 88888.00 2021-11-01 20:12:30.406 305 14450.18 44.37 55998.33 88888.00 2021-11-01 20:12:30.906 305 14450.20 44.23 55998.34 88888.00 2021-11-01 20:12:31.406 305 14450.21 44.15 55998.29 88888.00 2021-11-01 20:12:31.906 305 14450.24 44.09 55998.28 88888.00 2021-11-01 20:12:32.406 305 14450.27 44.08 55998.23 88888.00 2021-11-01 20:12:32.906 305 14450.27 44.01 55998.19 88888.00 2021-11-01 20:12:33.406 305 14450.27 43.97 55998.22 88888.00 2021-11-01 20:12:33.906 305 14450.30 43.92 55998.21 88888.00 2021-11-01 20:12:34.406 305 14450.28 43.96 55998.23 88888.00 2021-11-01 20:12:34.906 305 14450.31 43.96 55998.26 88888.00 2021-11-01 20:12:35.406 305 14450.34 43.91 55998.25 88888.00 2021-11-01 20:12:35.906 305 14450.31 43.92 55998.26 88888.00 2021-11-01 20:12:36.406 305 14450.35 43.97 55998.32 88888.00 2021-11-01 20:12:36.906 305 14450.39 44.27 55998.31 88888.00 2021-11-01 20:12:37.406 305 14450.44 44.28 55998.35 88888.00 2021-11-01 20:12:37.906 305 14450.44 43.95 55998.38 88888.00 2021-11-01 20:12:38.406 305 14450.41 43.68 55998.35 88888.00 2021-11-01 20:12:38.906 305 14450.44 43.69 55998.37 88888.00 2021-11-01 20:12:39.906 305 14450.53 43.70 55998.40 88888.00 2021-11-01 20:12:40.406 305 14450.50 43.64 55998.47 88888.00 2021-11-01 20:12:40.906 305 14450.50 43.60 55998.44 88888.00 2021-11-01 20:12:41.406 305 14450.57 43.55 55998.43 88888.00 2021-11-01 20:12:41.906 305 14450.59 43.58 55998.41 88888.00 2021-11-01 20:12:42.406 305 14450.65 43.58 55998.42 88888.00 2021-11-01 20:12:42.906 305 14450.66 43.58 55998.48 88888.00 2021-11-01 20:12:43.406 305 14450.69 43.59 55998.50 88888.00 2021-11-01 20:12:43.906 305 14450.73 43.58 55998.47 88888.00 2021-11-01 20:12:44.406 305 14450.73 43.55 55998.41 88888.00 2021-11-01 20:12:44.906 305 14450.78 43.53 55998.32 88888.00 2021-11-01 20:12:45.406 305 14450.83 43.55 55998.40 88888.00 2021-11-01 20:12:45.906 305 14450.86 43.51 55998.50 88888.00 2021-11-01 20:12:46.406 305 14450.91 43.44 55998.51 88888.00 2021-11-01 20:12:46.906 305 14450.95 43.57 55998.50 88888.00 2021-11-01 20:12:47.406 305 14450.96 43.80 55998.47 88888.00 2021-11-01 20:12:47.906 305 14450.97 43.85 55998.49 88888.00 2021-11-01 20:12:48.406 305 14451.02 43.91 55998.51 88888.00 2021-11-01 20:12:48.906 305 14451.05 43.91 55998.50 88888.00 2021-11-01 20:12:49.406 305 14451.09 43.80 55998.48 88888.00 2021-11-01 20:12:49.907 305 14451.14 43.62 55998.56 88888.00 2021-11-01 20:12:50.407 305 14451.18 43.81 55998.58 88888.00 2021-11-01 20:12:50.907 305 14451.20 43.74 55998.56 88888.00 2021-11-01 20:12:51.407 305 14451.21 43.59 55998.58 88888.00 2021-11-01 20:12:51.907 305 14451.27 43.54 55998.59 88888.00 2021-11-01 20:12:52.407 305 14451.33 43.61 55998.60 88888.00 2021-11-01 20:12:52.907 305 14451.38 43.70 55998.66 88888.00 2021-11-01 20:12:53.407 305 14451.38 43.64 55998.61 88888.00 2021-11-01 20:12:53.907 305 14451.43 43.46 55998.53 88888.00 2021-11-01 20:12:54.407 305 14451.45 43.57 55998.48 88888.00 2021-11-01 20:12:54.907 305 14451.50 43.61 55998.50 88888.00 2021-11-01 20:12:55.407 305 14451.52 43.39 55998.50 88888.00 2021-11-01 20:12:55.907 305 14451.54 43.26 55998.47 88888.00 2021-11-01 20:12:56.407 305 14451.55 43.36 55998.59 88888.00 2021-11-01 20:12:56.907 305 14451.59 43.34 55998.54 88888.00 2021-11-01 20:12:57.407 305 14451.65 43.57 55998.39 88888.00 2021-11-01 20:12:57.907 305 14451.71 43.50 55998.44 88888.00 2021-11-01 20:12:58.407 305 14451.74 43.51 55998.48 88888.00 2021-11-01 20:12:58.907 305 14451.75 43.55 55998.41 88888.00 2021-11-01 20:12:59.407 305 14451.76 43.42 55998.46 88888.00 2021-11-01 20:12:59.907 305 14451.77 43.39 55998.49 88888.00 2021-11-01 20:13:00.407 305 14451.78 43.29 55998.44 88888.00 2021-11-01 20:13:00.907 305 14451.77 43.25 55998.43 88888.00 2021-11-01 20:13:01.407 305 14451.78 43.16 55998.42 88888.00 2021-11-01 20:13:01.907 305 14451.86 43.16 55998.35 88888.00 2021-11-01 20:13:02.407 305 14451.89 43.15 55998.39 88888.00 2021-11-01 20:13:02.907 305 14451.94 43.24 55998.40 88888.00 2021-11-01 20:13:03.407 305 14451.99 43.26 55998.38 88888.00 2021-11-01 20:13:03.907 305 14452.02 43.25 55998.39 88888.00 2021-11-01 20:13:04.407 305 14452.03 43.25 55998.39 88888.00 2021-11-01 20:13:04.907 305 14452.04 43.24 55998.37 88888.00 2021-11-01 20:13:05.407 305 14452.10 43.42 55998.47 88888.00 2021-11-01 20:13:05.907 305 14452.16 43.50 55998.44 88888.00 2021-11-01 20:13:06.407 305 14452.20 43.32 55998.42 88888.00 2021-11-01 20:13:06.907 305 14452.21 43.30 55998.41 88888.00 2021-11-01 20:13:07.407 305 14452.26 43.35 55998.41 88888.00 2021-11-01 20:13:07.907 305 14452.34 43.29 55998.51 88888.00 2021-11-01 20:13:08.407 305 14452.42 43.32 55998.56 88888.00 2021-11-01 20:13:08.907 305 14452.45 43.27 55998.56 88888.00 2021-11-01 20:13:09.407 305 14452.50 43.32 55998.53 88888.00 2021-11-01 20:13:09.907 305 14452.53 43.32 55998.51 88888.00 2021-11-01 20:13:10.407 305 14452.62 43.34 55998.58 88888.00 2021-11-01 20:13:10.907 305 14452.68 43.45 55998.54 88888.00 2021-11-01 20:13:11.407 305 14452.72 43.43 55998.65 88888.00 2021-11-01 20:13:11.907 305 14452.80 43.47 55998.73 88888.00 2021-11-01 20:13:12.407 305 14452.84 43.53 55998.72 88888.00 2021-11-01 20:13:13.407 305 14452.97 43.70 55998.72 88888.00 2021-11-01 20:13:13.907 305 14453.06 43.61 55998.78 88888.00 2021-11-01 20:13:14.407 305 14453.09 43.66 55998.84 88888.00 2021-11-01 20:13:14.907 305 14453.15 43.74 55998.89 88888.00 2021-11-01 20:13:15.407 305 14453.21 43.71 55998.85 88888.00 2021-11-01 20:13:15.907 305 14453.24 43.77 55998.91 88888.00 2021-11-01 20:13:16.407 305 14453.29 43.92 55998.93 88888.00 2021-11-01 20:13:16.907 305 14453.35 43.93 55998.89 88888.00 2021-11-01 20:13:17.407 305 14453.37 43.92 55998.84 88888.00 2021-11-01 20:13:17.907 305 14453.42 43.92 55998.81 88888.00 2021-11-01 20:13:18.407 305 14453.50 43.93 55998.85 88888.00 2021-11-01 20:13:18.907 305 14453.54 43.95 55998.89 88888.00 2021-11-01 20:13:19.407 305 14453.58 43.95 55998.86 88888.00 2021-11-01 20:13:19.907 305 14453.62 44.00 55998.82 88888.00 2021-11-01 20:13:20.407 305 14453.65 44.06 55998.77 88888.00 2021-11-01 20:13:20.907 305 14453.71 44.06 55998.86 88888.00 2021-11-01 20:13:21.407 305 14453.74 44.09 55998.79 88888.00 2021-11-01 20:13:21.907 305 14453.77 44.11 55998.80 88888.00 2021-11-01 20:13:22.407 305 14453.81 44.06 55998.84 88888.00 2021-11-01 20:13:23.407 305 14453.82 44.05 55998.75 88888.00 2021-11-01 20:13:23.907 305 14453.86 44.12 55998.73 88888.00 2021-11-01 20:13:24.407 305 14453.87 44.13 55998.68 88888.00 2021-11-01 20:13:24.907 305 14453.92 44.20 55998.69 88888.00 2021-11-01 20:13:25.407 305 14453.96 44.13 55998.65 88888.00 2021-11-01 20:13:25.907 305 14454.01 44.17 55998.65 88888.00 2021-11-01 20:13:26.407 305 14454.02 44.30 55998.70 88888.00 2021-11-01 20:13:26.907 305 14454.08 44.27 55998.79 88888.00 2021-11-01 20:13:27.407 305 14454.09 44.30 55998.78 88888.00 2021-11-01 20:13:27.907 305 14454.11 44.35 55998.78 88888.00 2021-11-01 20:13:28.408 305 14454.18 44.38 55998.78 88888.00 2021-11-01 20:13:28.908 305 14454.27 44.31 55998.79 88888.00 2021-11-01 20:13:29.408 305 14454.26 44.37 55998.82 88888.00 2021-11-01 20:13:29.908 305 14454.28 44.34 55998.82 88888.00 2021-11-01 20:13:30.408 305 14454.34 44.36 55998.90 88888.00 2021-11-01 20:13:30.908 305 14454.37 44.49 55998.99 88888.00 2021-11-01 20:13:31.408 305 14454.44 44.52 55998.94 88888.00 2021-11-01 20:13:31.908 305 14454.49 44.54 55998.91 88888.00 2021-11-01 20:13:32.408 305 14454.52 44.61 55998.94 88888.00 2021-11-01 20:13:32.908 305 14454.53 44.65 55998.99 88888.00 2021-11-01 20:13:33.408 305 14454.58 44.70 55999.03 88888.00 2021-11-01 20:13:33.908 305 14454.65 44.72 55998.96 88888.00 2021-11-01 20:13:34.408 305 14454.61 44.76 55998.95 88888.00 2021-11-01 20:13:34.908 305 14454.64 44.79 55998.93 88888.00 2021-11-01 20:13:35.408 305 14454.66 44.74 55998.93 88888.00 2021-11-01 20:13:35.908 305 14454.66 44.73 55998.95 88888.00 2021-11-01 20:13:36.408 305 14454.64 44.72 55998.93 88888.00 2021-11-01 20:13:36.908 305 14454.65 44.80 55998.94 88888.00 2021-11-01 20:13:37.408 305 14454.68 44.81 55998.97 88888.00 2021-11-01 20:13:37.908 305 14454.68 44.89 55998.97 88888.00 2021-11-01 20:13:38.408 305 14454.71 44.87 55998.98 88888.00 2021-11-01 20:13:38.908 305 14454.73 44.90 55999.03 88888.00 2021-11-01 20:13:39.408 305 14454.73 44.95 55999.01 88888.00 2021-11-01 20:13:39.908 305 14454.67 45.02 55999.00 88888.00 2021-11-01 20:13:40.408 305 14454.66 45.04 55998.97 88888.00 2021-11-01 20:13:40.908 305 14454.66 44.98 55998.96 88888.00 2021-11-01 20:13:41.408 305 14454.64 45.02 55998.96 88888.00 2021-11-01 20:13:41.908 305 14454.61 45.04 55998.96 88888.00 2021-11-01 20:13:42.408 305 14454.57 45.01 55998.93 88888.00 2021-11-01 20:13:42.908 305 14454.58 45.01 55998.91 88888.00 2021-11-01 20:13:43.408 305 14454.56 45.04 55998.91 88888.00 2021-11-01 20:13:43.908 305 14454.54 45.04 55998.85 88888.00 2021-11-01 20:13:44.408 305 14454.53 45.10 55998.80 88888.00 2021-11-01 20:13:44.908 305 14454.54 45.11 55998.78 88888.00 2021-11-01 20:13:45.408 305 14454.54 45.04 55998.72 88888.00 2021-11-01 20:13:45.908 305 14454.54 45.06 55998.75 88888.00 2021-11-01 20:13:46.408 305 14454.52 45.10 55998.72 88888.00 2021-11-01 20:13:46.908 305 14454.49 44.99 55998.63 88888.00 2021-11-01 20:13:47.408 305 14454.52 45.01 55998.56 88888.00 2021-11-01 20:13:47.908 305 14454.54 44.95 55998.54 88888.00 2021-11-01 20:13:48.408 305 14454.57 44.87 55998.56 88888.00 2021-11-01 20:13:48.908 305 14454.56 44.79 55998.53 88888.00 2021-11-01 20:13:49.408 305 14454.58 44.79 55998.41 88888.00 2021-11-01 20:13:49.908 305 14454.58 44.91 55998.40 88888.00 2021-11-01 20:13:50.408 305 14454.60 44.95 55998.42 88888.00 2021-11-01 20:13:50.908 305 14454.62 44.95 55998.37 88888.00 2021-11-01 20:13:51.408 305 14454.63 45.07 55998.35 88888.00 2021-11-01 20:13:51.908 305 14454.62 44.97 55998.31 88888.00 2021-11-01 20:13:52.408 305 14454.62 44.91 55998.30 88888.00 2021-11-01 20:13:53.408 305 14454.62 44.86 55998.29 88888.00 2021-11-01 20:13:53.908 305 14454.65 44.93 55998.25 88888.00 2021-11-01 20:13:54.408 305 14454.64 44.98 55998.28 88888.00 2021-11-01 20:13:54.908 305 14454.63 45.01 55998.32 88888.00 2021-11-01 20:13:55.408 305 14454.65 44.95 55998.31 88888.00 2021-11-01 20:13:55.908 305 14454.65 44.87 55998.25 88888.00 2021-11-01 20:13:56.408 305 14454.62 44.80 55998.20 88888.00 2021-11-01 20:13:56.908 305 14454.61 44.80 55998.13 88888.00 2021-11-01 20:13:57.408 305 14454.61 44.78 55998.05 88888.00 2021-11-01 20:13:57.908 305 14454.63 44.77 55998.04 88888.00 2021-11-01 20:13:58.408 305 14454.62 44.77 55997.97 88888.00 2021-11-01 20:13:58.908 305 14454.64 44.88 55998.01 88888.00 2021-11-01 20:13:59.408 305 14454.61 44.89 55997.95 88888.00 2021-11-01 20:13:59.908 305 14454.56 44.90 55998.00 88888.00 2021-11-01 20:14:00.408 305 14454.61 44.97 55998.01 88888.00 2021-11-01 20:14:00.908 305 14454.60 44.88 55997.91 88888.00 2021-11-01 20:14:01.408 305 14454.60 44.89 55997.93 88888.00 2021-11-01 20:14:01.908 305 14454.61 44.89 55997.90 88888.00 2021-11-01 20:14:02.408 305 14454.61 44.80 55997.88 88888.00 2021-11-01 20:14:02.908 305 14454.62 44.85 55997.91 88888.00 2021-11-01 20:14:03.408 305 14454.62 44.84 55997.90 88888.00 2021-11-01 20:14:03.908 305 14454.65 44.80 55997.86 88888.00 2021-11-01 20:14:04.408 305 14454.70 44.77 55997.82 88888.00 2021-11-01 20:14:04.908 305 14454.63 44.73 55997.79 88888.00 2021-11-01 20:14:05.408 305 14454.54 44.65 55997.81 88888.00 2021-11-01 20:14:05.908 305 14454.51 44.78 55997.82 88888.00 2021-11-01 20:14:06.408 305 14454.55 44.80 55997.81 88888.00 2021-11-01 20:14:06.908 305 14454.55 44.74 55997.75 88888.00 2021-11-01 20:14:07.408 305 14454.54 44.77 55997.76 88888.00 2021-11-01 20:14:07.908 305 14454.55 44.84 55997.77 88888.00 2021-11-01 20:14:08.408 305 14454.55 44.93 55997.82 88888.00 2021-11-01 20:14:08.908 305 14454.60 44.97 55997.84 88888.00 2021-11-01 20:14:09.408 305 14454.58 44.89 55997.79 88888.00 2021-11-01 20:14:09.908 305 14454.56 44.88 55997.81 88888.00 2021-11-01 20:14:10.408 305 14454.60 44.87 55997.73 88888.00 2021-11-01 20:14:10.908 305 14454.57 44.81 55997.74 88888.00 2021-11-01 20:14:11.408 305 14454.58 44.80 55997.68 88888.00 2021-11-01 20:14:11.908 305 14454.56 44.82 55997.68 88888.00 2021-11-01 20:14:12.408 305 14454.54 44.78 55997.76 88888.00 2021-11-01 20:14:12.908 305 14454.58 44.76 55997.76 88888.00 2021-11-01 20:14:13.409 305 14454.63 44.78 55997.77 88888.00 2021-11-01 20:14:13.909 305 14454.64 44.80 55997.76 88888.00 2021-11-01 20:14:14.409 305 14454.63 44.74 55997.73 88888.00 2021-11-01 20:14:14.909 305 14454.70 44.84 55997.72 88888.00 2021-11-01 20:14:15.409 305 14454.70 44.91 55997.68 88888.00 2021-11-01 20:14:15.909 305 14454.73 45.04 55997.68 88888.00 2021-11-01 20:14:16.409 305 14454.73 45.04 55997.75 88888.00 2021-11-01 20:14:16.909 305 14454.73 44.97 55997.72 88888.00 2021-11-01 20:14:17.409 305 14454.75 44.94 55997.71 88888.00 2021-11-01 20:14:17.909 305 14454.76 44.84 55997.69 88888.00 2021-11-01 20:14:18.409 305 14454.76 44.65 55997.72 88888.00 2021-11-01 20:14:18.909 305 14454.80 44.71 55997.73 88888.00 2021-11-01 20:14:19.409 305 14454.79 44.64 55997.68 88888.00 2021-11-01 20:14:19.909 305 14454.77 44.61 55997.62 88888.00 2021-11-01 20:14:20.409 305 14454.77 44.60 55997.60 88888.00 2021-11-01 20:14:20.909 305 14454.76 44.61 55997.62 88888.00 2021-11-01 20:14:21.409 305 14454.76 44.53 55997.57 88888.00 2021-11-01 20:14:21.909 305 14454.76 44.56 55997.63 88888.00 2021-11-01 20:14:22.409 305 14454.74 44.59 55997.66 88888.00 2021-11-01 20:14:22.909 305 14454.74 44.59 55997.62 88888.00 2021-11-01 20:14:23.409 305 14454.73 44.60 55997.62 88888.00 2021-11-01 20:14:23.909 305 14454.68 44.62 55997.59 88888.00 2021-11-01 20:14:24.409 305 14454.67 44.61 55997.58 88888.00 2021-11-01 20:14:24.909 305 14454.63 44.64 55997.60 88888.00 2021-11-01 20:14:25.409 305 14454.60 44.63 55997.55 88888.00 2021-11-01 20:14:25.909 305 14454.56 44.55 55997.53 88888.00 2021-11-01 20:14:26.409 305 14454.51 44.52 55997.57 88888.00 2021-11-01 20:14:26.909 305 14454.43 44.53 55997.65 88888.00 2021-11-01 20:14:27.409 305 14454.39 44.60 55997.63 88888.00 2021-11-01 20:14:27.909 305 14454.40 44.59 55997.55 88888.00 2021-11-01 20:14:28.409 305 14454.37 44.51 55997.58 88888.00 2021-11-01 20:14:28.909 305 14454.34 44.49 55997.65 88888.00 2021-11-01 20:14:29.409 305 14454.34 44.52 55997.60 88888.00 2021-11-01 20:14:29.909 305 14454.36 44.47 55997.58 88888.00 2021-11-01 20:14:30.409 305 14454.31 44.45 55997.58 88888.00 2021-11-01 20:14:30.909 305 14454.28 44.44 55997.58 88888.00 2021-11-01 20:14:31.409 305 14454.26 44.66 55997.54 88888.00 2021-11-01 20:14:31.909 305 14454.21 44.46 55997.56 88888.00 2021-11-01 20:14:32.409 305 14454.21 44.40 55997.57 88888.00 2021-11-01 20:14:32.909 305 14454.27 44.51 55997.58 88888.00 2021-11-01 20:14:33.409 305 14454.24 44.45 55997.59 88888.00 2021-11-01 20:14:33.909 305 14454.25 44.36 55997.60 88888.00 2021-11-01 20:14:34.409 305 14454.24 44.46 55997.57 88888.00 2021-11-01 20:14:34.909 305 14454.23 44.47 55997.62 88888.00 2021-11-01 20:14:35.409 305 14454.24 44.37 55997.58 88888.00 2021-11-01 20:14:35.909 305 14454.24 44.38 55997.56 88888.00 2021-11-01 20:14:36.409 305 14454.23 44.42 55997.50 88888.00 2021-11-01 20:14:36.909 305 14454.23 44.39 55997.53 88888.00 2021-11-01 20:14:37.409 305 14454.21 44.40 55997.53 88888.00 2021-11-01 20:14:37.909 305 14454.21 44.30 55997.48 88888.00 2021-11-01 20:14:38.409 305 14454.21 44.28 55997.47 88888.00 2021-11-01 20:14:38.909 305 14454.19 44.26 55997.45 88888.00 2021-11-01 20:14:39.409 305 14454.27 44.25 55997.47 88888.00 2021-11-01 20:14:39.909 305 14454.26 44.19 55997.41 88888.00 2021-11-01 20:14:40.409 305 14454.23 44.19 55997.37 88888.00 2021-11-01 20:14:40.909 305 14454.25 44.31 55997.39 88888.00 2021-11-01 20:14:41.409 305 14454.27 44.32 55997.37 88888.00 2021-11-01 20:14:41.909 305 14454.28 44.23 55997.38 88888.00 2021-11-01 20:14:42.409 305 14454.27 44.26 55997.35 88888.00 2021-11-01 20:14:42.909 305 14454.31 44.20 55997.31 88888.00 2021-11-01 20:14:43.409 305 14454.31 44.14 55997.32 88888.00 2021-11-01 20:14:43.909 305 14454.33 44.14 55997.29 88888.00 2021-11-01 20:14:44.409 305 14454.35 44.14 55997.26 88888.00 2021-11-01 20:14:44.909 305 14454.38 44.17 55997.31 88888.00 2021-11-01 20:14:45.409 305 14454.40 44.12 55997.30 88888.00 2021-11-01 20:14:45.909 305 14454.43 44.13 55997.36 88888.00 2021-11-01 20:14:46.409 305 14454.46 44.12 55997.31 88888.00 2021-11-01 20:14:46.909 305 14454.47 44.06 55997.23 88888.00 2021-11-01 20:14:47.409 305 14454.48 44.05 55997.23 88888.00 2021-11-01 20:14:47.909 305 14454.49 43.96 55997.19 88888.00 2021-11-01 20:14:48.409 305 14454.48 43.85 55997.16 88888.00 2021-11-01 20:14:48.909 305 14454.49 43.79 55997.15 88888.00 2021-11-01 20:14:49.409 305 14454.51 43.70 55997.09 88888.00 2021-11-01 20:14:49.909 305 14454.52 43.72 55997.07 88888.00 2021-11-01 20:14:50.409 305 14454.54 43.80 55997.11 88888.00 2021-11-01 20:14:50.909 305 14454.55 43.68 55997.09 88888.00 2021-11-01 20:14:51.409 305 14454.55 43.74 55997.01 88888.00 2021-11-01 20:14:51.909 305 14454.56 43.57 55996.92 88888.00 2021-11-01 20:14:52.409 305 14454.57 43.42 55996.98 88888.00 2021-11-01 20:14:52.909 305 14454.58 43.52 55996.99 88888.00 2021-11-01 20:14:53.410 305 14454.58 43.39 55997.02 88888.00 2021-11-01 20:14:53.910 305 14454.56 43.28 55997.11 88888.00 2021-11-01 20:14:55.410 305 14454.54 43.04 55996.93 88888.00 2021-11-01 20:14:55.910 305 14454.54 43.07 55996.92 88888.00 2021-11-01 20:14:56.410 305 14454.54 43.12 55996.92 88888.00 2021-11-01 20:14:56.910 305 14454.53 43.04 55996.92 88888.00 2021-11-01 20:14:57.410 305 14454.51 42.99 55996.99 88888.00 2021-11-01 20:14:57.910 305 14454.53 43.01 55997.03 88888.00 2021-11-01 20:14:58.410 305 14454.49 42.99 55996.89 88888.00 2021-11-01 20:14:58.910 305 14454.57 42.95 55996.89 88888.00 2021-11-01 20:14:59.410 305 14454.58 43.00 55996.93 88888.00 2021-11-01 20:14:59.910 305 14454.60 42.94 55996.94 88888.00 2021-11-01 20:15:00.410 305 14454.58 42.78 55996.97 88888.00 2021-11-01 20:15:00.910 305 14454.60 42.79 55996.98 88888.00 2021-11-01 20:15:01.410 305 14454.63 42.77 55996.98 88888.00 2021-11-01 20:15:01.910 305 14454.65 42.84 55996.99 88888.00 2021-11-01 20:15:02.410 305 14454.71 43.03 55997.03 88888.00 2021-11-01 20:15:02.910 305 14454.68 43.03 55996.98 88888.00 2021-11-01 20:15:03.410 305 14454.67 42.95 55996.92 88888.00 2021-11-01 20:15:03.910 305 14454.70 42.99 55996.97 88888.00 2021-11-01 20:15:04.910 305 14454.71 42.79 55997.01 88888.00 2021-11-01 20:15:05.410 305 14454.73 42.50 55996.99 88888.00 2021-11-01 20:15:05.910 305 14454.75 42.53 55996.98 88888.00 2021-11-01 20:15:06.410 305 14454.75 42.68 55996.93 88888.00 2021-11-01 20:15:06.910 305 14454.77 42.67 55996.88 88888.00 2021-11-01 20:15:07.410 305 14454.83 42.61 55996.92 88888.00 2021-11-01 20:15:07.910 305 14454.84 42.43 55996.94 88888.00 2021-11-01 20:15:08.410 305 14454.84 42.31 55996.90 88888.00 2021-11-01 20:15:08.910 305 14454.90 42.26 55996.85 88888.00 2021-11-01 20:15:09.410 305 14454.94 42.31 55996.79 88888.00 2021-11-01 20:15:09.910 305 14454.93 42.26 55996.81 88888.00 2021-11-01 20:15:10.410 305 14454.98 42.25 55996.85 88888.00 2021-11-01 20:15:10.910 305 14455.01 42.36 55996.88 88888.00 2021-11-01 20:15:11.410 305 14455.00 42.45 55996.85 88888.00 2021-11-01 20:15:11.910 305 14454.99 42.30 55996.87 88888.00 2021-11-01 20:15:12.410 305 14455.01 42.33 55996.93 88888.00 2021-11-01 20:15:12.910 305 14455.07 42.28 55997.06 88888.00 2021-11-01 20:15:13.410 305 14455.12 42.24 55996.98 88888.00 2021-11-01 20:15:13.910 305 14455.13 42.30 55996.92 88888.00 2021-11-01 20:15:14.910 305 14455.18 42.16 55997.15 88888.00 2021-11-01 20:15:15.410 305 14455.20 42.15 55997.04 88888.00 2021-11-01 20:15:15.910 305 14455.18 42.09 55997.04 88888.00 2021-11-01 20:15:16.410 305 14455.12 42.14 55997.09 88888.00 2021-11-01 20:15:16.910 305 14455.13 42.12 55997.16 88888.00 2021-11-01 20:15:17.410 305 14455.18 42.14 55997.13 88888.00 2021-11-01 20:15:17.910 305 14455.25 42.06 55997.15 88888.00 2021-11-01 20:15:18.410 305 14455.27 42.01 55997.19 88888.00 2021-11-01 20:15:18.910 305 14455.21 42.01 55997.23 88888.00 2021-11-01 20:15:19.410 305 14455.21 42.01 55997.27 88888.00 2021-11-01 20:15:19.910 305 14455.25 42.01 55997.20 88888.00 2021-11-01 20:15:20.410 305 14455.25 42.02 55997.12 88888.00 2021-11-01 20:15:20.910 305 14455.25 41.98 55997.15 88888.00 2021-11-01 20:15:21.410 305 14455.25 41.95 55997.17 88888.00 2021-11-01 20:15:21.910 305 14455.29 41.90 55997.19 88888.00 2021-11-01 20:15:22.410 305 14455.30 41.89 55997.19 88888.00 2021-11-01 20:15:22.910 305 14455.25 41.83 55997.21 88888.00 2021-11-01 20:15:23.410 305 14455.27 41.90 55997.27 88888.00 2021-11-01 20:15:23.910 305 14455.27 42.09 55997.27 88888.00 2021-11-01 20:15:24.910 305 14455.27 42.06 55997.17 88888.00 2021-11-01 20:15:25.410 305 14455.28 41.98 55997.18 88888.00 2021-11-01 20:15:25.910 305 14455.35 41.95 55997.23 88888.00 2021-11-01 20:15:26.410 305 14455.35 41.75 55997.22 88888.00 2021-11-01 20:15:26.910 305 14455.36 41.68 55997.20 88888.00 2021-11-01 20:15:27.410 305 14455.36 41.72 55997.18 88888.00 2021-11-01 20:15:27.910 305 14455.33 41.69 55997.18 88888.00 2021-11-01 20:15:28.410 305 14455.33 41.95 55997.26 88888.00 2021-11-01 20:15:28.910 305 14455.35 42.14 55997.27 88888.00 2021-11-01 20:15:29.410 305 14455.39 41.90 55997.22 88888.00 2021-11-01 20:15:29.910 305 14455.40 41.84 55997.26 88888.00 2021-11-01 20:15:30.410 305 14455.40 41.80 55997.22 88888.00 2021-11-01 20:15:30.910 305 14455.50 41.80 55997.23 88888.00 2021-11-01 20:15:31.410 305 14455.62 41.67 55997.21 88888.00 2021-11-01 20:15:31.910 305 14455.64 41.63 55997.17 88888.00 2021-11-01 20:15:32.410 305 14455.66 41.54 55997.19 88888.00 2021-11-01 20:15:32.910 305 14455.75 41.58 55997.18 88888.00 2021-11-01 20:15:33.410 305 14455.75 41.57 55997.20 88888.00 2021-11-01 20:15:33.910 305 14455.81 41.50 55997.22 88888.00 2021-11-01 20:15:34.910 305 14455.87 41.64 55997.12 88888.00 2021-11-01 20:15:35.410 305 14455.86 41.48 55997.12 88888.00 2021-11-01 20:15:35.910 305 14455.91 41.42 55997.07 88888.00 2021-11-01 20:15:36.410 305 14455.98 41.37 55997.02 88888.00 2021-11-01 20:15:36.910 305 14455.97 41.32 55997.03 88888.00 2021-11-01 20:15:37.410 305 14456.04 41.35 55997.06 88888.00 2021-11-01 20:15:37.910 305 14456.07 41.32 55997.08 88888.00 2021-11-01 20:15:38.410 305 14456.15 41.24 55997.10 88888.00 2021-11-01 20:15:38.910 305 14456.21 41.22 55997.09 88888.00 2021-11-01 20:15:39.410 305 14456.25 41.25 55997.08 88888.00 2021-11-01 20:15:39.911 305 14456.30 41.27 55997.04 88888.00 2021-11-01 20:15:40.411 305 14456.34 41.37 55996.97 88888.00 2021-11-01 20:15:40.911 305 14456.41 41.55 55996.89 88888.00 2021-11-01 20:15:41.411 305 14456.49 41.54 55996.88 88888.00 2021-11-01 20:15:41.911 305 14456.58 41.39 55996.98 88888.00 2021-11-01 20:15:42.411 305 14456.66 41.20 55997.00 88888.00 2021-11-01 20:15:42.911 305 14456.70 41.14 55996.95 88888.00 2021-11-01 20:15:43.411 305 14456.79 41.20 55996.98 88888.00 2021-11-01 20:15:43.911 305 14456.84 41.38 55996.99 88888.00 2021-11-01 20:15:44.411 305 14456.92 41.48 55997.00 88888.00 2021-11-01 20:15:44.911 305 14456.98 41.27 55996.99 88888.00 2021-11-01 20:15:45.411 305 14457.05 41.29 55997.04 88888.00 2021-11-01 20:15:45.911 305 14457.09 41.27 55997.03 88888.00 2021-11-01 20:15:46.411 305 14457.17 41.03 55997.02 88888.00 2021-11-01 20:15:46.911 305 14457.24 40.93 55997.03 88888.00 2021-11-01 20:15:47.411 305 14457.34 40.89 55997.09 88888.00 2021-11-01 20:15:47.911 305 14457.41 41.03 55997.17 88888.00 2021-11-01 20:15:48.411 305 14457.40 40.98 55997.22 88888.00 2021-11-01 20:15:48.911 305 14457.43 40.98 55997.28 88888.00 2021-11-01 20:15:49.411 305 14457.54 40.95 55997.31 88888.00 2021-11-01 20:15:49.911 305 14457.60 40.93 55997.23 88888.00 2021-11-01 20:15:50.411 305 14457.62 40.97 55997.25 88888.00 2021-11-01 20:15:50.911 305 14457.61 40.95 55997.23 88888.00 2021-11-01 20:15:51.411 305 14457.65 41.13 55997.27 88888.00 2021-11-01 20:15:51.911 305 14457.71 41.17 55997.28 88888.00 2021-11-01 20:15:52.411 305 14457.73 41.08 55997.29 88888.00 2021-11-01 20:15:52.911 305 14457.78 41.06 55997.38 88888.00 2021-11-01 20:15:53.411 305 14457.83 41.14 55997.48 88888.00 2021-11-01 20:15:53.911 305 14457.87 41.10 55997.57 88888.00 2021-11-01 20:15:54.411 305 14457.90 40.98 55997.59 88888.00 2021-11-01 20:15:54.911 305 14457.96 40.93 55997.59 88888.00 2021-11-01 20:15:55.411 305 14458.02 40.90 55997.62 88888.00 2021-11-01 20:15:55.911 305 14458.07 40.98 55997.59 88888.00 2021-11-01 20:15:56.411 305 14458.08 41.05 55997.59 88888.00 2021-11-01 20:15:56.911 305 14458.08 41.10 55997.62 88888.00 2021-11-01 20:15:57.411 305 14458.14 41.07 55997.64 88888.00 2021-11-01 20:15:57.911 305 14458.14 41.03 55997.71 88888.00 2021-11-01 20:15:58.411 305 14458.14 41.00 55997.71 88888.00 2021-11-01 20:15:58.911 305 14458.15 41.20 55997.72 88888.00 2021-11-01 20:15:59.411 305 14458.15 41.34 55997.76 88888.00 2021-11-01 20:15:59.911 305 14458.19 41.29 55997.84 88888.00 2021-11-01 20:16:00.411 305 14458.23 41.24 55997.83 88888.00 2021-11-01 20:16:00.911 305 14458.24 41.41 55997.79 88888.00 2021-11-01 20:16:01.411 305 14458.25 41.17 55997.77 88888.00 2021-11-01 20:16:01.911 305 14458.36 41.23 55997.78 88888.00 2021-11-01 20:16:02.411 305 14458.39 41.32 55997.79 88888.00 2021-11-01 20:16:02.911 305 14458.39 41.50 55997.83 88888.00 2021-11-01 20:16:03.411 305 14458.43 41.51 55997.86 88888.00 2021-11-01 20:16:03.911 305 14458.42 41.46 55997.85 88888.00 2021-11-01 20:16:04.411 305 14458.47 41.52 55997.94 88888.00 2021-11-01 20:16:04.911 305 14458.51 41.37 55997.94 88888.00 2021-11-01 20:16:05.411 305 14458.55 41.34 55997.95 88888.00 2021-11-01 20:16:05.911 305 14458.55 41.30 55997.88 88888.00 2021-11-01 20:16:06.411 305 14458.55 41.39 55997.91 88888.00 2021-11-01 20:16:06.911 305 14458.57 41.38 55997.91 88888.00 2021-11-01 20:16:07.411 305 14458.59 41.35 55997.87 88888.00 2021-11-01 20:16:07.911 305 14458.60 41.40 55997.85 88888.00 2021-11-01 20:16:08.411 305 14458.63 41.39 55997.90 88888.00 2021-11-01 20:16:08.911 305 14458.67 41.48 55997.98 88888.00 2021-11-01 20:16:09.411 305 14458.72 41.72 55997.98 88888.00 2021-11-01 20:16:09.911 305 14458.76 41.72 55997.88 88888.00 2021-11-01 20:16:10.411 305 14458.81 41.58 55997.93 88888.00 2021-11-01 20:16:10.911 305 14458.83 41.57 55998.05 88888.00 2021-11-01 20:16:11.411 305 14458.83 41.56 55998.00 88888.00 2021-11-01 20:16:11.911 305 14458.84 41.56 55997.90 88888.00 2021-11-01 20:16:12.411 305 14458.88 41.63 55997.91 88888.00 2021-11-01 20:16:12.911 305 14458.92 41.71 55997.96 88888.00 2021-11-01 20:16:13.411 305 14458.97 41.58 55998.04 88888.00 2021-11-01 20:16:13.911 305 14459.00 41.76 55998.04 88888.00 2021-11-01 20:16:14.411 305 14459.04 41.72 55997.96 88888.00 2021-11-01 20:16:14.911 305 14459.12 41.60 55997.90 88888.00 2021-11-01 20:16:15.411 305 14459.15 41.57 55997.93 88888.00 2021-11-01 20:16:16.411 305 14459.25 41.64 55998.01 88888.00 2021-11-01 20:16:16.911 305 14459.27 41.66 55998.01 88888.00 2021-11-01 20:16:17.411 305 14459.32 41.61 55998.00 88888.00 2021-11-01 20:16:17.911 305 14459.37 41.69 55998.02 88888.00 2021-11-01 20:16:18.411 305 14459.39 41.67 55998.04 88888.00 2021-11-01 20:16:18.911 305 14459.41 41.76 55998.07 88888.00 2021-11-01 20:16:19.411 305 14459.48 41.66 55998.09 88888.00 2021-11-01 20:16:19.911 305 14459.54 41.90 55998.07 88888.00 2021-11-01 20:16:20.411 305 14459.55 41.76 55998.07 88888.00 2021-11-01 20:16:20.911 305 14459.57 41.58 55998.12 88888.00 2021-11-01 20:16:21.412 305 14459.62 41.60 55998.11 88888.00 2021-11-01 20:16:21.912 305 14459.67 41.66 55998.04 88888.00 2021-11-01 20:16:22.412 305 14459.74 41.95 55998.01 88888.00 2021-11-01 20:16:22.912 305 14459.77 41.92 55998.01 88888.00 2021-11-01 20:16:23.412 305 14459.83 41.67 55997.98 88888.00 2021-11-01 20:16:23.912 305 14459.90 41.59 55997.96 88888.00 2021-11-01 20:16:24.412 305 14459.94 41.50 55998.02 88888.00 2021-11-01 20:16:24.912 305 14460.02 41.49 55998.01 88888.00 2021-11-01 20:16:25.412 305 14460.06 41.42 55997.94 88888.00 2021-11-01 20:16:26.412 305 14460.14 41.46 55997.93 88888.00 2021-11-01 20:16:26.912 305 14460.19 41.48 55997.88 88888.00 2021-11-01 20:16:27.412 305 14460.27 41.55 55997.90 88888.00 2021-11-01 20:16:27.912 305 14460.32 41.68 55997.88 88888.00 2021-11-01 20:16:28.412 305 14460.43 41.48 55997.79 88888.00 2021-11-01 20:16:28.912 305 14460.49 41.43 55997.81 88888.00 2021-11-01 20:16:29.412 305 14460.52 41.32 55997.81 88888.00 2021-11-01 20:16:29.912 305 14460.56 41.32 55997.85 88888.00 2021-11-01 20:16:30.412 305 14460.61 41.26 55997.83 88888.00 2021-11-01 20:16:30.912 305 14460.63 41.23 55997.73 88888.00 2021-11-01 20:16:31.412 305 14460.65 41.25 55997.74 88888.00 2021-11-01 20:16:31.912 305 14460.69 41.29 55997.68 88888.00 2021-11-01 20:16:32.412 305 14460.67 41.32 55997.67 88888.00 2021-11-01 20:16:32.912 305 14460.63 41.38 55997.57 88888.00 2021-11-01 20:16:33.412 305 14460.58 41.50 55997.59 88888.00 2021-11-01 20:16:33.912 305 14460.61 41.47 55997.57 88888.00 2021-11-01 20:16:34.412 305 14460.63 41.49 55997.56 88888.00 2021-11-01 20:16:34.912 305 14460.64 41.39 55997.57 88888.00 2021-11-01 20:16:35.412 305 14460.66 41.42 55997.55 88888.00 2021-11-01 20:16:36.412 305 14460.71 41.43 55997.46 88888.00 2021-11-01 20:16:36.912 305 14460.69 41.43 55997.46 88888.00 2021-11-01 20:16:37.412 305 14460.69 41.26 55997.39 88888.00 2021-11-01 20:16:37.912 305 14460.66 41.20 55997.40 88888.00 2021-11-01 20:16:38.412 305 14460.67 41.26 55997.43 88888.00 2021-11-01 20:16:38.912 305 14460.70 41.38 55997.47 88888.00 2021-11-01 20:16:39.412 305 14460.73 41.30 55997.44 88888.00 2021-11-01 20:16:39.912 305 14460.74 41.38 55997.39 88888.00 2021-11-01 20:16:40.412 305 14460.76 41.31 55997.39 88888.00 2021-11-01 20:16:40.912 305 14460.79 41.27 55997.47 88888.00 2021-11-01 20:16:41.412 305 14460.79 41.34 55997.47 88888.00 2021-11-01 20:16:41.912 305 14460.79 41.40 55997.47 88888.00 2021-11-01 20:16:42.412 305 14460.80 41.39 55997.45 88888.00 2021-11-01 20:16:42.912 305 14460.80 41.46 55997.45 88888.00 2021-11-01 20:16:43.412 305 14460.83 41.69 55997.46 88888.00 2021-11-01 20:16:43.912 305 14460.86 41.84 55997.45 88888.00 2021-11-01 20:16:44.412 305 14460.86 41.89 55997.48 88888.00 2021-11-01 20:16:44.912 305 14460.85 41.83 55997.56 88888.00 2021-11-01 20:16:45.412 305 14460.79 41.86 55997.55 88888.00 2021-11-01 20:16:46.412 305 14460.82 41.59 55997.66 88888.00 2021-11-01 20:16:46.912 305 14460.80 41.92 55997.63 88888.00 2021-11-01 20:16:47.412 305 14460.79 41.86 55997.66 88888.00 2021-11-01 20:16:47.912 305 14460.78 41.81 55997.68 88888.00 2021-11-01 20:16:48.412 305 14460.82 41.76 55997.76 88888.00 2021-11-01 20:16:48.912 305 14460.84 41.75 55997.75 88888.00 2021-11-01 20:16:49.412 305 14460.83 42.03 55997.74 88888.00 2021-11-01 20:16:49.912 305 14460.80 42.02 55997.67 88888.00 2021-11-01 20:16:50.412 305 14460.80 41.83 55997.76 88888.00 2021-11-01 20:16:50.912 305 14460.80 41.83 55997.78 88888.00 2021-11-01 20:16:51.412 305 14460.82 41.93 55997.77 88888.00 2021-11-01 20:16:51.912 305 14460.83 41.94 55997.75 88888.00 2021-11-01 20:16:52.412 305 14460.85 42.06 55997.77 88888.00 2021-11-01 20:16:52.912 305 14460.84 42.09 55997.79 88888.00 2021-11-01 20:16:53.412 305 14460.80 42.14 55997.81 88888.00 2021-11-01 20:16:53.912 305 14460.84 42.14 55997.83 88888.00 2021-11-01 20:16:54.412 305 14460.84 42.23 55997.85 88888.00 2021-11-01 20:16:54.912 305 14460.84 42.30 55997.85 88888.00 2021-11-01 20:16:55.412 305 14460.85 42.27 55997.82 88888.00 2021-11-01 20:16:55.912 305 14460.85 42.31 55997.82 88888.00 2021-11-01 20:16:56.412 305 14460.84 42.47 55997.79 88888.00 2021-11-01 20:16:56.912 305 14460.86 42.44 55997.78 88888.00 2021-11-01 20:16:57.412 305 14460.83 42.27 55997.77 88888.00 2021-11-01 20:16:57.912 305 14460.83 42.22 55997.76 88888.00 2021-11-01 20:16:58.412 305 14460.86 42.19 55997.71 88888.00 2021-11-01 20:16:58.912 305 14460.87 42.26 55997.71 88888.00 2021-11-01 20:16:59.412 305 14460.86 42.33 55997.75 88888.00 2021-11-01 20:16:59.912 305 14460.86 42.33 55997.67 88888.00 2021-11-01 20:17:00.412 305 14460.85 42.31 55997.60 88888.00 2021-11-01 20:17:00.912 305 14460.85 42.32 55997.64 88888.00 2021-11-01 20:17:01.412 305 14460.86 42.34 55997.71 88888.00 2021-11-01 20:17:01.912 305 14460.87 42.32 55997.63 88888.00 2021-11-01 20:17:02.412 305 14460.88 42.32 55997.58 88888.00 2021-11-01 20:17:02.912 305 14460.87 42.34 55997.51 88888.00 2021-11-01 20:17:03.412 305 14460.86 42.33 55997.45 88888.00 2021-11-01 20:17:03.912 305 14460.87 42.30 55997.44 88888.00 2021-11-01 20:17:04.412 305 14460.92 42.20 55997.43 88888.00 2021-11-01 20:17:04.912 305 14460.92 42.12 55997.35 88888.00 2021-11-01 20:17:05.412 305 14460.92 42.09 55997.34 88888.00 2021-11-01 20:17:05.912 305 14460.92 42.12 55997.26 88888.00 2021-11-01 20:17:06.413 305 14460.91 42.02 55997.22 88888.00 2021-11-01 20:17:06.913 305 14460.94 41.97 55997.16 88888.00 2021-11-01 20:17:07.413 305 14460.98 41.95 55997.17 88888.00 2021-11-01 20:17:07.913 305 14461.02 41.95 55997.12 88888.00 2021-11-01 20:17:08.413 305 14461.02 41.92 55997.12 88888.00 2021-11-01 20:17:08.913 305 14460.98 41.91 55997.04 88888.00 2021-11-01 20:17:09.413 305 14461.02 41.86 55996.95 88888.00 2021-11-01 20:17:09.913 305 14461.07 41.85 55996.93 88888.00 2021-11-01 20:17:10.413 305 14461.06 41.77 55996.92 88888.00 2021-11-01 20:17:10.913 305 14461.12 41.75 55996.89 88888.00 2021-11-01 20:17:11.413 305 14461.14 41.77 55996.87 88888.00 2021-11-01 20:17:11.913 305 14461.20 41.75 55996.81 88888.00 2021-11-01 20:17:12.413 305 14461.22 41.95 55996.76 88888.00 2021-11-01 20:17:12.913 305 14461.21 41.85 55996.71 88888.00 2021-11-01 20:17:13.413 305 14461.19 41.80 55996.63 88888.00 2021-11-01 20:17:13.913 305 14461.21 41.85 55996.60 88888.00 2021-11-01 20:17:14.413 305 14461.26 41.78 55996.53 88888.00 2021-11-01 20:17:14.913 305 14461.31 41.63 55996.42 88888.00 2021-11-01 20:17:15.413 305 14461.31 41.49 55996.37 88888.00 2021-11-01 20:17:15.913 305 14461.31 41.44 55996.38 88888.00 2021-11-01 20:17:16.413 305 14461.34 41.44 55996.40 88888.00 2021-11-01 20:17:16.913 305 14461.38 41.43 55996.28 88888.00 2021-11-01 20:17:17.413 305 14461.34 41.39 55996.26 88888.00 2021-11-01 20:17:17.913 305 14461.33 41.55 55996.22 88888.00 2021-11-01 20:17:18.413 305 14461.35 41.58 55996.19 88888.00 2021-11-01 20:17:18.913 305 14461.35 41.41 55996.15 88888.00 2021-11-01 20:17:19.413 305 14461.33 41.24 55996.10 88888.00 2021-11-01 20:17:19.913 305 14461.31 41.34 55996.06 88888.00 2021-11-01 20:17:20.413 305 14461.36 41.20 55996.00 88888.00 2021-11-01 20:17:20.913 305 14461.38 41.14 55995.97 88888.00 2021-11-01 20:17:21.413 305 14461.34 41.18 55995.89 88888.00 2021-11-01 20:17:21.913 305 14461.33 41.10 55995.95 88888.00 2021-11-01 20:17:22.413 305 14461.33 41.14 55995.99 88888.00 2021-11-01 20:17:22.913 305 14461.34 41.24 55995.97 88888.00 2021-11-01 20:17:23.413 305 14461.35 41.23 55995.97 88888.00 2021-11-01 20:17:23.913 305 14461.35 41.05 55995.91 88888.00 2021-11-01 20:17:24.413 305 14461.39 41.01 55996.00 88888.00 2021-11-01 20:17:24.913 305 14461.40 41.06 55995.97 88888.00 2021-11-01 20:17:25.413 305 14461.36 40.99 55995.99 88888.00 2021-11-01 20:17:25.913 305 14461.38 41.10 55996.01 88888.00 2021-11-01 20:17:26.413 305 14461.39 41.01 55996.05 88888.00 2021-11-01 20:17:26.913 305 14461.39 40.97 55996.05 88888.00 2021-11-01 20:17:27.413 305 14461.36 41.09 55996.00 88888.00 2021-11-01 20:17:27.913 305 14461.36 41.17 55996.06 88888.00 2021-11-01 20:17:28.413 305 14461.34 41.08 55996.09 88888.00 2021-11-01 20:17:28.913 305 14461.33 41.16 55996.10 88888.00 2021-11-01 20:17:29.413 305 14461.39 41.13 55996.09 88888.00 2021-11-01 20:17:29.913 305 14461.40 41.22 55996.13 88888.00 2021-11-01 20:17:30.413 305 14461.41 41.06 55996.12 88888.00 2021-11-01 20:17:30.913 305 14461.43 41.00 55996.13 88888.00 2021-11-01 20:17:31.413 305 14461.41 41.08 55996.14 88888.00 2021-11-01 20:17:31.913 305 14461.39 41.12 55996.17 88888.00 2021-11-01 20:17:32.413 305 14461.40 41.14 55996.22 88888.00 2021-11-01 20:17:32.913 305 14461.41 41.13 55996.19 88888.00 2021-11-01 20:17:33.413 305 14461.42 41.14 55996.16 88888.00 2021-11-01 20:17:33.913 305 14461.42 41.06 55996.17 88888.00 2021-11-01 20:17:34.413 305 14461.48 41.09 55996.24 88888.00 2021-11-01 20:17:34.913 305 14461.49 41.07 55996.29 88888.00 2021-11-01 20:17:35.413 305 14461.47 41.20 55996.34 88888.00 2021-11-01 20:17:35.913 305 14461.44 41.38 55996.40 88888.00 2021-11-01 20:17:36.413 305 14461.45 41.39 55996.43 88888.00 2021-11-01 20:17:36.913 305 14461.50 41.29 55996.42 88888.00 2021-11-01 20:17:37.913 305 14461.53 41.10 55996.45 88888.00 2021-11-01 20:17:38.413 305 14461.52 41.21 55996.52 88888.00 2021-11-01 20:17:38.913 305 14461.50 41.30 55996.59 88888.00 2021-11-01 20:17:39.413 305 14461.47 41.23 55996.61 88888.00 2021-11-01 20:17:39.913 305 14461.43 41.30 55996.66 88888.00 2021-11-01 20:17:40.413 305 14461.44 41.22 55996.64 88888.00 2021-11-01 20:17:40.913 305 14461.50 41.25 55996.62 88888.00 2021-11-01 20:17:41.413 305 14461.52 41.35 55996.65 88888.00 2021-11-01 20:17:41.913 305 14461.52 41.29 55996.68 88888.00 2021-11-01 20:17:42.404 305 14461.52 41.15 55996.73 88888.00 2021-11-01 20:17:42.904 305 14461.52 41.14 55996.73 88888.00 2021-11-01 20:17:43.404 305 14461.58 41.18 55996.76 88888.00 2021-11-01 20:17:43.904 305 14461.61 41.18 55996.78 88888.00 2021-11-01 20:17:44.404 305 14461.62 41.21 55996.85 88888.00 2021-11-01 20:17:44.904 305 14461.63 41.20 55996.80 88888.00 2021-11-01 20:17:45.404 305 14461.70 41.15 55996.82 88888.00 2021-11-01 20:17:45.904 305 14461.69 41.10 55996.84 88888.00 2021-11-01 20:17:46.404 305 14461.67 41.17 55996.88 88888.00 2021-11-01 20:17:46.904 305 14461.71 41.14 55996.88 88888.00 2021-11-01 20:17:47.904 305 14461.69 41.16 55996.93 88888.00 2021-11-01 20:17:48.404 305 14461.73 41.06 55996.92 88888.00 2021-11-01 20:17:48.904 305 14461.77 41.06 55996.97 88888.00 2021-11-01 20:17:49.404 305 14461.78 41.12 55997.01 88888.00 2021-11-01 20:17:49.904 305 14461.81 41.39 55997.02 88888.00 2021-11-01 20:17:50.404 305 14461.87 41.43 55997.01 88888.00 2021-11-01 20:17:50.904 305 14461.90 41.40 55997.02 88888.00 2021-11-01 20:17:51.404 305 14461.89 41.25 55997.02 88888.00 2021-11-01 20:17:51.904 305 14461.90 41.15 55996.97 88888.00 2021-11-01 20:17:52.404 305 14461.93 41.12 55997.04 88888.00 2021-11-01 20:17:52.904 305 14461.96 41.10 55997.13 88888.00 2021-11-01 20:17:53.404 305 14461.98 41.24 55997.21 88888.00 2021-11-01 20:17:53.904 305 14462.01 41.20 55997.13 88888.00 2021-11-01 20:17:54.404 305 14462.05 41.05 55997.17 88888.00 2021-11-01 20:17:54.904 305 14462.06 41.00 55997.21 88888.00 2021-11-01 20:17:55.404 305 14462.08 41.00 55997.23 88888.00 2021-11-01 20:17:55.904 305 14462.14 41.04 55997.20 88888.00 2021-11-01 20:17:56.404 305 14462.15 41.12 55997.27 88888.00 2021-11-01 20:17:56.904 305 14462.13 41.15 55997.27 88888.00 2021-11-01 20:17:57.904 305 14462.15 41.03 55997.21 88888.00 2021-11-01 20:17:58.404 305 14462.18 40.98 55997.21 88888.00 2021-11-01 20:17:58.904 305 14462.23 40.96 55997.26 88888.00 2021-11-01 20:17:59.404 305 14462.24 41.01 55997.29 88888.00 2021-11-01 20:17:59.904 305 14462.26 41.10 55997.27 88888.00 2021-11-01 20:18:00.404 305 14462.28 41.08 55997.30 88888.00 2021-11-01 20:18:00.904 305 14462.33 41.01 55997.23 88888.00 2021-11-01 20:18:01.404 305 14462.33 40.89 55997.27 88888.00 2021-11-01 20:18:01.904 305 14462.35 40.92 55997.27 88888.00 2021-11-01 20:18:02.404 305 14462.35 40.89 55997.26 88888.00 2021-11-01 20:18:02.904 305 14462.37 40.89 55997.23 88888.00 2021-11-01 20:18:03.404 305 14462.40 40.89 55997.28 88888.00 2021-11-01 20:18:03.904 305 14462.43 40.95 55997.27 88888.00 2021-11-01 20:18:04.404 305 14462.43 41.00 55997.30 88888.00 2021-11-01 20:18:04.904 305 14462.46 40.95 55997.30 88888.00 2021-11-01 20:18:05.404 305 14462.50 41.04 55997.29 88888.00 2021-11-01 20:18:05.904 305 14462.50 41.10 55997.28 88888.00 2021-11-01 20:18:06.404 305 14462.47 41.05 55997.29 88888.00 2021-11-01 20:18:06.904 305 14462.51 40.83 55997.32 88888.00 2021-11-01 20:18:07.404 305 14462.50 41.03 55997.32 88888.00 2021-11-01 20:18:07.904 305 14462.47 41.13 55997.36 88888.00 2021-11-01 20:18:08.404 305 14462.50 41.04 55997.38 88888.00 2021-11-01 20:18:08.904 305 14462.50 40.97 55997.40 88888.00 2021-11-01 20:18:09.404 305 14462.52 41.00 55997.41 88888.00 2021-11-01 20:18:09.904 305 14462.46 41.18 55997.49 88888.00 2021-11-01 20:18:10.404 305 14462.45 41.07 55997.50 88888.00 2021-11-01 20:18:10.904 305 14462.50 40.98 55997.48 88888.00 2021-11-01 20:18:11.404 305 14462.50 40.97 55997.56 88888.00 2021-11-01 20:18:11.904 305 14462.47 41.15 55997.65 88888.00 2021-11-01 20:18:12.404 305 14462.45 41.21 55997.64 88888.00 2021-11-01 20:18:12.904 305 14462.44 41.20 55997.65 88888.00 2021-11-01 20:18:13.404 305 14462.42 41.12 55997.69 88888.00 2021-11-01 20:18:13.904 305 14462.41 41.10 55997.81 88888.00 2021-11-01 20:18:14.404 305 14462.43 41.13 55997.79 88888.00 2021-11-01 20:18:14.904 305 14462.43 41.16 55997.75 88888.00 2021-11-01 20:18:15.404 305 14462.43 41.22 55997.75 88888.00 2021-11-01 20:18:15.904 305 14462.40 41.23 55997.84 88888.00 2021-11-01 20:18:16.404 305 14462.36 41.33 55997.91 88888.00 2021-11-01 20:18:16.904 305 14462.34 41.22 55998.02 88888.00 2021-11-01 20:18:17.404 305 14462.33 41.24 55998.02 88888.00 2021-11-01 20:18:17.904 305 14462.32 41.30 55998.09 88888.00 2021-11-01 20:18:18.404 305 14462.30 41.31 55998.14 88888.00 2021-11-01 20:18:18.904 305 14462.27 41.26 55998.13 88888.00 2021-11-01 20:18:19.404 305 14462.26 41.18 55998.23 88888.00 2021-11-01 20:18:19.904 305 14462.24 41.20 55998.29 88888.00 2021-11-01 20:18:20.404 305 14462.22 41.18 55998.35 88888.00 2021-11-01 20:18:20.904 305 14462.18 41.22 55998.41 88888.00 2021-11-01 20:18:21.404 305 14462.16 41.29 55998.42 88888.00 2021-11-01 20:18:21.904 305 14462.15 41.29 55998.50 88888.00 2021-11-01 20:18:22.404 305 14462.15 41.41 55998.60 88888.00 2021-11-01 20:18:22.904 305 14462.13 41.67 55998.68 88888.00 2021-11-01 20:18:23.404 305 14462.17 41.68 55998.66 88888.00 2021-11-01 20:18:23.904 305 14462.19 41.58 55998.72 88888.00 2021-11-01 20:18:24.404 305 14462.18 41.47 55998.76 88888.00 2021-11-01 20:18:24.904 305 14462.17 41.42 55998.81 88888.00 2021-11-01 20:18:25.905 305 14462.23 41.48 55998.88 88888.00 2021-11-01 20:18:26.405 305 14462.30 41.43 55998.89 88888.00 2021-11-01 20:18:26.905 305 14462.33 41.52 55998.95 88888.00 2021-11-01 20:18:27.405 305 14462.36 41.64 55998.98 88888.00 2021-11-01 20:18:27.905 305 14462.37 41.73 55998.97 88888.00 2021-11-01 20:18:28.405 305 14462.40 41.81 55999.00 88888.00 2021-11-01 20:18:28.905 305 14462.44 41.80 55999.07 88888.00 2021-11-01 20:18:29.405 305 14462.44 41.82 55999.06 88888.00 2021-11-01 20:18:29.905 305 14462.46 41.77 55999.07 88888.00 2021-11-01 20:18:30.405 305 14462.45 41.74 55999.09 88888.00 2021-11-01 20:18:30.905 305 14462.51 41.76 55999.14 88888.00 2021-11-01 20:18:31.405 305 14462.56 41.88 55999.18 88888.00 2021-11-01 20:18:31.905 305 14462.60 41.95 55999.25 88888.00 2021-11-01 20:18:32.405 305 14462.60 41.97 55999.19 88888.00 2021-11-01 20:18:32.905 305 14462.64 41.94 55999.23 88888.00 2021-11-01 20:18:33.405 305 14462.64 41.92 55999.18 88888.00 2021-11-01 20:18:33.905 305 14462.68 41.93 55999.22 88888.00 2021-11-01 20:18:34.405 305 14462.71 41.99 55999.22 88888.00 2021-11-01 20:18:34.905 305 14462.71 42.00 55999.18 88888.00 2021-11-01 20:18:35.405 305 14462.74 42.00 55999.17 88888.00 2021-11-01 20:18:35.905 305 14462.80 42.08 55999.21 88888.00 2021-11-01 20:18:36.405 305 14462.82 42.12 55999.18 88888.00 2021-11-01 20:18:36.905 305 14462.86 42.17 55999.21 88888.00 2021-11-01 20:18:37.405 305 14462.84 42.14 55999.19 88888.00 2021-11-01 20:18:37.905 305 14462.84 42.16 55999.24 88888.00 2021-11-01 20:18:38.405 305 14462.87 42.20 55999.29 88888.00 2021-11-01 20:18:38.905 305 14462.88 42.20 55999.34 88888.00 2021-11-01 20:18:39.405 305 14462.91 42.32 55999.34 88888.00 2021-11-01 20:18:39.905 305 14462.92 42.44 55999.34 88888.00 2021-11-01 20:18:40.405 305 14462.92 42.40 55999.33 88888.00 2021-11-01 20:18:40.905 305 14462.97 42.35 55999.27 88888.00 2021-11-01 20:18:41.405 305 14463.00 42.32 55999.28 88888.00 2021-11-01 20:18:41.905 305 14463.02 42.33 55999.28 88888.00 2021-11-01 20:18:42.405 305 14463.06 42.39 55999.38 88888.00 2021-11-01 20:18:42.905 305 14463.10 42.42 55999.43 88888.00 2021-11-01 20:18:43.405 305 14463.12 42.37 55999.38 88888.00 2021-11-01 20:18:43.905 305 14463.14 42.41 55999.33 88888.00 2021-11-01 20:18:44.405 305 14463.12 42.59 55999.31 88888.00 2021-11-01 20:18:44.905 305 14463.17 42.58 55999.31 88888.00 2021-11-01 20:18:45.405 305 14463.18 42.52 55999.37 88888.00 2021-11-01 20:18:45.905 305 14463.19 42.59 55999.37 88888.00 2021-11-01 20:18:46.405 305 14463.19 42.68 55999.40 88888.00 2021-11-01 20:18:46.905 305 14463.17 42.75 55999.45 88888.00 2021-11-01 20:18:47.405 305 14463.16 42.77 55999.51 88888.00 2021-11-01 20:18:47.905 305 14463.19 42.84 55999.47 88888.00 2021-11-01 20:18:48.405 305 14463.21 42.99 55999.40 88888.00 2021-11-01 20:18:48.905 305 14463.24 43.03 55999.36 88888.00 2021-11-01 20:18:49.405 305 14463.24 43.00 55999.37 88888.00 2021-11-01 20:18:49.905 305 14463.25 43.03 55999.41 88888.00 2021-11-01 20:18:50.405 305 14463.26 42.99 55999.43 88888.00 2021-11-01 20:18:50.905 305 14463.27 43.04 55999.46 88888.00 2021-11-01 20:18:51.405 305 14463.30 43.32 55999.47 88888.00 2021-11-01 20:18:51.905 305 14463.32 43.17 55999.46 88888.00 2021-11-01 20:18:52.405 305 14463.33 43.12 55999.45 88888.00 2021-11-01 20:18:52.905 305 14463.32 43.19 55999.50 88888.00 2021-11-01 20:18:53.405 305 14463.33 43.19 55999.54 88888.00 2021-11-01 20:18:53.905 305 14463.35 43.22 55999.53 88888.00 2021-11-01 20:18:54.405 305 14463.35 43.05 55999.55 88888.00 2021-11-01 20:18:54.905 305 14463.36 43.07 55999.55 88888.00 2021-11-01 20:18:55.405 305 14463.34 43.22 55999.56 88888.00 2021-11-01 20:18:55.905 305 14463.33 43.27 55999.54 88888.00 2021-11-01 20:18:56.405 305 14463.33 43.24 55999.50 88888.00 2021-11-01 20:18:56.905 305 14463.37 43.19 55999.52 88888.00 2021-11-01 20:18:57.405 305 14463.39 43.21 55999.54 88888.00 2021-11-01 20:18:57.905 305 14463.38 43.21 55999.59 88888.00 2021-11-01 20:18:58.405 305 14463.40 43.39 55999.60 88888.00 2021-11-01 20:18:59.405 305 14463.39 43.37 55999.62 88888.00 2021-11-01 20:18:59.905 305 14463.40 43.37 55999.56 88888.00 2021-11-01 20:19:00.405 305 14463.42 43.29 55999.53 88888.00 2021-11-01 20:19:00.905 305 14463.40 43.45 55999.54 88888.00 2021-11-01 20:19:01.405 305 14463.43 43.41 55999.56 88888.00 2021-11-01 20:19:01.905 305 14463.45 43.41 55999.60 88888.00 2021-11-01 20:19:02.405 305 14463.40 43.43 55999.62 88888.00 2021-11-01 20:19:02.905 305 14463.35 43.53 55999.63 88888.00 2021-11-01 20:19:03.405 305 14463.37 43.53 55999.68 88888.00 2021-11-01 20:19:03.905 305 14463.38 43.55 55999.65 88888.00 2021-11-01 20:19:04.405 305 14463.29 43.54 55999.65 88888.00 2021-11-01 20:19:04.905 305 14463.27 43.63 55999.66 88888.00 2021-11-01 20:19:05.405 305 14463.32 43.68 55999.71 88888.00 2021-11-01 20:19:05.905 305 14463.36 43.67 55999.80 88888.00 2021-11-01 20:19:06.405 305 14463.35 43.64 55999.84 88888.00 2021-11-01 20:19:06.905 305 14463.38 43.59 55999.87 88888.00 2021-11-01 20:19:07.405 305 14463.38 43.76 55999.87 88888.00 2021-11-01 20:19:07.905 305 14463.39 44.02 55999.83 88888.00 2021-11-01 20:19:08.405 305 14463.36 43.84 55999.85 88888.00 2021-11-01 20:19:08.905 305 14463.36 43.71 55999.88 88888.00 2021-11-01 20:19:09.405 305 14463.39 43.77 55999.87 88888.00 2021-11-01 20:19:09.905 305 14463.42 43.93 55999.87 88888.00 2021-11-01 20:19:10.405 305 14463.35 43.84 55999.84 88888.00 2021-11-01 20:19:10.905 305 14463.39 43.74 55999.84 88888.00 2021-11-01 20:19:11.405 305 14463.40 43.69 55999.79 88888.00 2021-11-01 20:19:11.905 305 14463.42 43.77 55999.81 88888.00 2021-11-01 20:19:12.405 305 14463.39 43.74 55999.81 88888.00 2021-11-01 20:19:12.905 305 14463.38 43.77 55999.89 88888.00 2021-11-01 20:19:13.405 305 14463.39 43.83 55999.90 88888.00 2021-11-01 20:19:13.905 305 14463.38 43.80 55999.89 88888.00 2021-11-01 20:19:14.406 305 14463.36 43.83 55999.90 88888.00 2021-11-01 20:19:14.906 305 14463.35 43.89 55999.90 88888.00 2021-11-01 20:19:15.406 305 14463.32 43.95 55999.90 88888.00 2021-11-01 20:19:15.906 305 14463.30 43.93 55999.88 88888.00 2021-11-01 20:19:16.406 305 14463.27 43.95 55999.82 88888.00 2021-11-01 20:19:16.906 305 14463.23 43.98 55999.79 88888.00 2021-11-01 20:19:17.406 305 14463.20 43.95 55999.84 88888.00 2021-11-01 20:19:17.906 305 14463.18 43.96 55999.88 88888.00 2021-11-01 20:19:18.406 305 14463.19 44.01 55999.83 88888.00 2021-11-01 20:19:18.906 305 14463.19 43.97 55999.82 88888.00 2021-11-01 20:19:19.406 305 14463.19 43.88 55999.84 88888.00 2021-11-01 20:19:19.906 305 14463.21 43.93 55999.87 88888.00 2021-11-01 20:19:20.406 305 14463.23 43.96 55999.83 88888.00 2021-11-01 20:19:20.906 305 14463.21 44.01 55999.87 88888.00 2021-11-01 20:19:21.406 305 14463.20 44.00 55999.83 88888.00 2021-11-01 20:19:21.906 305 14463.17 43.98 55999.81 88888.00 2021-11-01 20:19:22.406 305 14463.21 44.11 55999.81 88888.00 2021-11-01 20:19:22.906 305 14463.20 44.47 55999.82 88888.00 2021-11-01 20:19:23.406 305 14463.21 44.40 55999.83 88888.00 2021-11-01 20:19:23.906 305 14463.24 44.22 55999.79 88888.00 2021-11-01 20:19:24.406 305 14463.26 44.12 55999.79 88888.00 2021-11-01 20:19:24.906 305 14463.32 44.17 55999.82 88888.00 2021-11-01 20:19:25.406 305 14463.35 44.19 55999.82 88888.00 2021-11-01 20:19:25.906 305 14463.36 44.25 55999.84 88888.00 2021-11-01 20:19:26.406 305 14463.35 44.29 55999.88 88888.00 2021-11-01 20:19:26.906 305 14463.37 44.28 55999.90 88888.00 2021-11-01 20:19:27.406 305 14463.43 44.22 55999.91 88888.00 2021-11-01 20:19:27.906 305 14463.49 44.26 55999.90 88888.00 2021-11-01 20:19:28.406 305 14463.54 44.35 55999.91 88888.00 2021-11-01 20:19:28.906 305 14463.61 44.36 55999.88 88888.00 2021-11-01 20:19:29.406 305 14463.64 44.47 55999.89 88888.00 2021-11-01 20:19:29.906 305 14463.64 44.64 55999.93 88888.00 2021-11-01 20:19:30.406 305 14463.67 44.87 55999.99 88888.00 2021-11-01 20:19:30.906 305 14463.73 44.69 55999.96 88888.00 2021-11-01 20:19:31.406 305 14463.81 44.49 55999.94 88888.00 2021-11-01 20:19:31.906 305 14463.88 44.59 55999.96 88888.00 2021-11-01 20:19:32.406 305 14463.90 44.62 55999.99 88888.00 2021-11-01 20:19:32.906 305 14463.97 44.64 55999.99 88888.00 2021-11-01 20:19:33.406 305 14463.99 44.65 55999.99 88888.00 2021-11-01 20:19:33.906 305 14464.02 44.65 56000.01 88888.00 2021-11-01 20:19:34.406 305 14464.04 44.60 55999.98 88888.00 2021-11-01 20:19:34.906 305 14464.03 44.68 55999.98 88888.00 2021-11-01 20:19:35.406 305 14464.05 44.74 55999.93 88888.00 2021-11-01 20:19:35.906 305 14464.09 44.71 55999.91 88888.00 2021-11-01 20:19:36.406 305 14464.09 44.70 55999.93 88888.00 2021-11-01 20:19:36.906 305 14464.09 44.71 55999.96 88888.00 2021-11-01 20:19:37.406 305 14464.10 44.71 56000.00 88888.00 2021-11-01 20:19:37.906 305 14464.12 44.79 56000.02 88888.00 2021-11-01 20:19:38.406 305 14464.11 44.87 56000.06 88888.00 2021-11-01 20:19:38.906 305 14464.09 44.89 56000.10 88888.00 2021-11-01 20:19:39.406 305 14464.10 44.93 56000.03 88888.00 2021-11-01 20:19:39.906 305 14464.09 44.82 56000.15 88888.00 2021-11-01 20:19:41.406 305 14463.99 44.61 56000.17 88888.00 2021-11-01 20:19:41.906 305 14463.93 44.69 56000.18 88888.00 2021-11-01 20:19:42.406 305 14463.89 44.72 56000.20 88888.00 2021-11-01 20:19:42.906 305 14463.88 44.80 56000.16 88888.00 2021-11-01 20:19:43.406 305 14463.81 44.86 56000.13 88888.00 2021-11-01 20:19:43.906 305 14463.73 44.90 56000.12 88888.00 2021-11-01 20:19:44.406 305 14463.69 44.94 56000.11 88888.00 2021-11-01 20:19:44.906 305 14463.65 44.96 56000.17 88888.00 2021-11-01 20:19:45.406 305 14463.61 44.99 56000.22 88888.00 2021-11-01 20:19:45.906 305 14463.54 44.95 56000.25 88888.00 2021-11-01 20:19:46.406 305 14463.47 44.90 56000.29 88888.00 2021-11-01 20:19:46.906 305 14463.42 44.91 56000.26 88888.00 2021-11-01 20:19:47.406 305 14463.35 44.96 56000.25 88888.00 2021-11-01 20:19:47.906 305 14463.30 44.95 56000.23 88888.00 2021-11-01 20:19:48.406 305 14463.24 44.99 56000.22 88888.00 2021-11-01 20:19:48.906 305 14463.16 44.96 56000.16 88888.00 2021-11-01 20:19:49.406 305 14463.08 44.98 56000.17 88888.00 2021-11-01 20:19:49.906 305 14462.98 45.03 56000.20 88888.00 2021-11-01 20:19:50.906 305 14462.91 45.20 56000.28 88888.00 2021-11-01 20:19:51.406 305 14462.86 45.30 56000.17 88888.00 2021-11-01 20:19:51.906 305 14462.79 45.37 56000.17 88888.00 2021-11-01 20:19:52.406 305 14462.74 45.41 56000.19 88888.00 2021-11-01 20:19:52.906 305 14462.70 45.32 56000.19 88888.00 2021-11-01 20:19:53.406 305 14462.62 45.35 56000.17 88888.00 2021-11-01 20:19:53.906 305 14462.56 45.36 56000.12 88888.00 2021-11-01 20:19:54.406 305 14462.47 45.36 56000.15 88888.00 2021-11-01 20:19:54.906 305 14462.45 45.39 56000.07 88888.00 2021-11-01 20:19:55.406 305 14462.42 45.47 56000.07 88888.00 2021-11-01 20:19:55.907 305 14462.34 45.45 56000.13 88888.00 2021-11-01 20:19:56.407 305 14462.28 45.41 56000.09 88888.00 2021-11-01 20:19:56.907 305 14462.25 45.39 56000.03 88888.00 2021-11-01 20:19:57.407 305 14462.26 45.36 56000.03 88888.00 2021-11-01 20:19:57.907 305 14462.21 45.37 56000.09 88888.00 2021-11-01 20:19:58.407 305 14462.14 45.32 56000.13 88888.00 2021-11-01 20:19:58.907 305 14462.12 45.24 56000.12 88888.00 2021-11-01 20:19:59.407 305 14462.05 45.37 56000.07 88888.00 2021-11-01 20:19:59.907 305 14462.03 45.57 56000.11 88888.00 2021-11-01 20:20:00.907 305 14461.94 45.83 56000.12 88888.00 2021-11-01 20:20:01.407 305 14461.91 45.71 56000.09 88888.00 2021-11-01 20:20:01.907 305 14461.86 45.53 56000.10 88888.00 2021-11-01 20:20:02.407 305 14461.85 45.42 56000.11 88888.00 2021-11-01 20:20:02.907 305 14461.82 45.41 56000.11 88888.00 2021-11-01 20:20:03.407 305 14461.76 45.41 56000.10 88888.00 2021-11-01 20:20:03.907 305 14461.75 45.46 56000.17 88888.00 2021-11-01 20:20:04.407 305 14461.76 45.55 56000.13 88888.00 2021-11-01 20:20:04.907 305 14461.75 45.47 56000.06 88888.00 2021-11-01 20:20:05.407 305 14461.69 45.49 56000.01 88888.00 2021-11-01 20:20:05.907 305 14461.70 45.47 56000.02 88888.00 2021-11-01 20:20:06.407 305 14461.69 45.40 55999.92 88888.00 2021-11-01 20:20:06.907 305 14461.67 45.42 55999.88 88888.00 2021-11-01 20:20:07.407 305 14461.68 45.31 55999.92 88888.00 2021-11-01 20:20:07.907 305 14461.68 45.40 55999.93 88888.00 2021-11-01 20:20:08.407 305 14461.66 45.49 55999.90 88888.00 2021-11-01 20:20:08.907 305 14461.63 45.42 55999.89 88888.00 2021-11-01 20:20:09.407 305 14461.68 45.40 55999.80 88888.00 2021-11-01 20:20:09.907 305 14461.67 45.49 55999.74 88888.00 2021-11-01 20:20:10.907 305 14461.57 45.36 55999.68 88888.00 2021-11-01 20:20:11.407 305 14461.53 45.28 55999.69 88888.00 2021-11-01 20:20:11.907 305 14461.53 45.25 55999.62 88888.00 2021-11-01 20:20:12.407 305 14461.52 45.29 55999.59 88888.00 2021-11-01 20:20:12.907 305 14461.49 45.27 55999.55 88888.00 2021-11-01 20:20:13.407 305 14461.45 45.20 55999.45 88888.00 2021-11-01 20:20:13.907 305 14461.43 45.13 55999.37 88888.00 2021-11-01 20:20:14.407 305 14461.42 45.11 55999.36 88888.00 2021-11-01 20:20:14.907 305 14461.39 45.11 55999.28 88888.00 2021-11-01 20:20:15.407 305 14461.33 45.08 55999.27 88888.00 2021-11-01 20:20:15.907 305 14461.33 45.07 55999.28 88888.00 2021-11-01 20:20:16.407 305 14461.29 45.04 55999.19 88888.00 2021-11-01 20:20:16.907 305 14461.26 45.03 55999.17 88888.00 2021-11-01 20:20:17.407 305 14461.22 44.96 55999.17 88888.00 2021-11-01 20:20:17.907 305 14461.19 44.97 55999.13 88888.00 2021-11-01 20:20:18.907 305 14461.17 45.07 55999.15 88888.00 2021-11-01 20:20:19.407 305 14461.15 45.03 55999.15 88888.00 2021-11-01 20:20:19.907 305 14461.07 44.99 55999.07 88888.00 2021-11-01 20:20:20.407 305 14460.98 44.96 55999.05 88888.00 2021-11-01 20:20:20.907 305 14460.94 44.89 55998.99 88888.00 2021-11-01 20:20:21.407 305 14460.87 44.84 55999.00 88888.00 2021-11-01 20:20:21.907 305 14460.85 44.86 55999.09 88888.00 2021-11-01 20:20:22.407 305 14460.79 44.93 55999.12 88888.00 2021-11-01 20:20:22.907 305 14460.70 44.96 55999.05 88888.00 2021-11-01 20:20:23.407 305 14460.65 45.02 55999.01 88888.00 2021-11-01 20:20:23.907 305 14460.63 45.06 55999.06 88888.00 2021-11-01 20:20:24.407 305 14460.59 44.98 55999.05 88888.00 2021-11-01 20:20:24.907 305 14460.56 44.97 55999.04 88888.00 2021-11-01 20:20:25.407 305 14460.54 44.98 55999.07 88888.00 2021-11-01 20:20:25.907 305 14460.51 45.05 55999.16 88888.00 2021-11-01 20:20:26.407 305 14460.49 45.32 55999.18 88888.00 2021-11-01 20:20:26.907 305 14460.45 45.20 55999.12 88888.00 2021-11-01 20:20:27.407 305 14460.42 45.07 55999.05 88888.00 2021-11-01 20:20:27.907 305 14460.41 45.05 55999.09 88888.00 2021-11-01 20:20:28.407 305 14460.37 45.04 55999.14 88888.00 2021-11-01 20:20:28.907 305 14460.38 45.01 55999.16 88888.00 2021-11-01 20:20:29.407 305 14460.39 45.10 55999.07 88888.00 2021-11-01 20:20:29.907 305 14460.39 45.25 55999.04 88888.00 2021-11-01 20:20:30.407 305 14460.29 45.10 55999.05 88888.00 2021-11-01 20:20:30.907 305 14460.26 45.20 55999.13 88888.00 2021-11-01 20:20:31.407 305 14460.23 45.22 55999.09 88888.00 2021-11-01 20:20:31.907 305 14460.26 45.04 55999.04 88888.00 2021-11-01 20:20:32.407 305 14460.23 45.04 55998.98 88888.00 2021-11-01 20:20:32.907 305 14460.19 45.02 55998.99 88888.00 2021-11-01 20:20:33.407 305 14460.11 45.01 55999.04 88888.00 2021-11-01 20:20:33.908 305 14460.13 44.95 55999.08 88888.00 2021-11-01 20:20:34.408 305 14460.11 44.91 55998.99 88888.00 2021-11-01 20:20:34.908 305 14460.08 44.91 55998.99 88888.00 2021-11-01 20:20:35.408 305 14460.02 45.16 55999.05 88888.00 2021-11-01 20:20:35.908 305 14460.02 45.33 55999.07 88888.00 2021-11-01 20:20:36.408 305 14459.99 45.14 55999.07 88888.00 2021-11-01 20:20:36.908 305 14459.95 45.03 55999.09 88888.00 2021-11-01 20:20:37.408 305 14459.93 45.01 55999.01 88888.00 2021-11-01 20:20:37.908 305 14459.90 44.93 55999.06 88888.00 2021-11-01 20:20:38.908 305 14459.85 44.93 55999.04 88888.00 2021-11-01 20:20:39.408 305 14459.80 45.01 55999.05 88888.00 2021-11-01 20:20:39.908 305 14459.77 44.90 55999.10 88888.00 2021-11-01 20:20:40.408 305 14459.72 44.74 55999.13 88888.00 2021-11-01 20:20:40.908 305 14459.64 44.74 55999.06 88888.00 2021-11-01 20:20:41.408 305 14459.64 44.81 55999.04 88888.00 2021-11-01 20:20:41.908 305 14459.55 44.82 55999.08 88888.00 2021-11-01 20:20:42.408 305 14459.49 44.76 55999.13 88888.00 2021-11-01 20:20:42.908 305 14459.53 44.76 55999.12 88888.00 2021-11-01 20:20:43.408 305 14459.54 44.82 55999.14 88888.00 2021-11-01 20:20:43.908 305 14459.50 44.76 55999.21 88888.00 2021-11-01 20:20:44.408 305 14459.48 44.76 55999.24 88888.00 2021-11-01 20:20:44.908 305 14459.46 44.66 55999.28 88888.00 2021-11-01 20:20:45.408 305 14459.39 44.71 55999.28 88888.00 2021-11-01 20:20:45.908 305 14459.38 44.74 55999.23 88888.00 2021-11-01 20:20:46.408 305 14459.40 44.74 55999.27 88888.00 2021-11-01 20:20:46.908 305 14459.41 44.73 55999.28 88888.00 2021-11-01 20:20:47.408 305 14459.38 44.72 55999.28 88888.00 2021-11-01 20:20:47.908 305 14459.34 44.66 55999.24 88888.00 2021-11-01 20:20:48.408 305 14459.31 44.63 55999.18 88888.00 2021-11-01 20:20:48.908 305 14459.34 44.63 55999.22 88888.00 2021-11-01 20:20:49.408 305 14459.32 44.60 55999.26 88888.00 2021-11-01 20:20:49.908 305 14459.32 44.64 55999.22 88888.00 2021-11-01 20:20:50.408 305 14459.34 44.77 55999.22 88888.00 2021-11-01 20:20:50.908 305 14459.32 44.60 55999.23 88888.00 2021-11-01 20:20:51.408 305 14459.32 44.55 55999.17 88888.00 2021-11-01 20:20:51.908 305 14459.36 44.38 55999.12 88888.00 2021-11-01 20:20:52.408 305 14459.28 44.34 55999.10 88888.00 2021-11-01 20:20:52.908 305 14459.22 44.28 55999.14 88888.00 2021-11-01 20:20:53.408 305 14459.22 44.15 55999.13 88888.00 2021-11-01 20:20:53.908 305 14459.21 44.12 55999.09 88888.00 2021-11-01 20:20:54.408 305 14459.24 44.19 55999.00 88888.00 2021-11-01 20:20:54.908 305 14459.26 44.40 55998.98 88888.00 2021-11-01 20:20:55.408 305 14459.26 44.26 55998.95 88888.00 2021-11-01 20:20:55.908 305 14459.24 44.17 55998.91 88888.00 2021-11-01 20:20:56.408 305 14459.21 44.05 55998.86 88888.00 2021-11-01 20:20:56.908 305 14459.21 44.00 55998.86 88888.00 2021-11-01 20:20:57.408 305 14459.22 44.02 55998.85 88888.00 2021-11-01 20:20:57.908 305 14459.25 43.98 55998.89 88888.00 2021-11-01 20:20:58.408 305 14459.27 43.88 55998.93 88888.00 2021-11-01 20:20:58.908 305 14459.30 43.89 55998.95 88888.00 2021-11-01 20:20:59.408 305 14459.32 43.88 55998.91 88888.00 2021-11-01 20:20:59.908 305 14459.35 43.89 55998.97 88888.00 2021-11-01 20:21:00.408 305 14459.32 43.92 55999.05 88888.00 2021-11-01 20:21:00.908 305 14459.36 43.92 55999.01 88888.00 2021-11-01 20:21:01.408 305 14459.40 43.93 55998.99 88888.00 2021-11-01 20:21:01.908 305 14459.41 43.97 55998.96 88888.00 2021-11-01 20:21:02.408 305 14459.40 43.89 55998.95 88888.00 2021-11-01 20:21:02.908 305 14459.39 43.88 55999.01 88888.00 2021-11-01 20:21:03.408 305 14459.40 43.96 55999.05 88888.00 2021-11-01 20:21:03.908 305 14459.39 44.01 55999.09 88888.00 2021-11-01 20:21:04.408 305 14459.36 44.03 55999.08 88888.00 2021-11-01 20:21:04.908 305 14459.36 44.03 55999.09 88888.00 2021-11-01 20:21:05.408 305 14459.34 44.04 55999.16 88888.00 2021-11-01 20:21:05.908 305 14459.31 44.18 55999.19 88888.00 2021-11-01 20:21:06.408 305 14459.27 43.97 55999.19 88888.00 2021-11-01 20:21:06.908 305 14459.26 43.93 55999.18 88888.00 2021-11-01 20:21:07.408 305 14459.22 44.00 55999.15 88888.00 2021-11-01 20:21:07.908 305 14459.18 43.98 55999.22 88888.00 2021-11-01 20:21:08.408 305 14459.19 43.96 55999.32 88888.00 2021-11-01 20:21:08.908 305 14459.16 44.03 55999.37 88888.00 2021-11-01 20:21:09.408 305 14459.13 44.12 55999.36 88888.00 2021-11-01 20:21:09.908 305 14459.10 44.21 55999.34 88888.00 2021-11-01 20:21:10.408 305 14459.04 44.15 55999.40 88888.00 2021-11-01 20:21:10.908 305 14459.00 44.08 55999.47 88888.00 2021-11-01 20:21:11.408 305 14458.96 44.04 55999.51 88888.00 2021-11-01 20:21:12.408 305 14458.87 44.19 55999.62 88888.00 2021-11-01 20:21:12.908 305 14458.85 44.17 55999.62 88888.00 2021-11-01 20:21:13.408 305 14458.85 44.20 55999.69 88888.00 2021-11-01 20:21:13.908 305 14458.81 44.25 55999.71 88888.00 2021-11-01 20:21:14.408 305 14458.78 44.27 55999.72 88888.00 2021-11-01 20:21:14.908 305 14458.76 44.20 55999.70 88888.00 2021-11-01 20:21:15.408 305 14458.71 44.26 55999.70 88888.00 2021-11-01 20:21:15.908 305 14458.69 44.44 55999.66 88888.00 2021-11-01 20:21:16.408 305 14458.67 44.53 55999.65 88888.00 2021-11-01 20:21:16.908 305 14458.65 44.47 55999.72 88888.00 2021-11-01 20:21:17.409 305 14458.62 44.60 55999.71 88888.00 2021-11-01 20:21:17.909 305 14458.61 44.52 55999.75 88888.00 2021-11-01 20:21:18.409 305 14458.59 44.40 55999.73 88888.00 2021-11-01 20:21:18.909 305 14458.54 44.30 55999.66 88888.00 2021-11-01 20:21:19.409 305 14458.59 44.35 55999.68 88888.00 2021-11-01 20:21:19.909 305 14458.59 44.29 55999.66 88888.00 2021-11-01 20:21:20.409 305 14458.54 44.22 55999.61 88888.00 2021-11-01 20:21:20.909 305 14458.51 44.23 55999.59 88888.00 2021-11-01 20:21:21.409 305 14458.47 44.25 55999.55 88888.00 2021-11-01 20:21:22.409 305 14458.44 44.25 55999.57 88888.00 2021-11-01 20:21:22.909 305 14458.43 44.26 55999.56 88888.00 2021-11-01 20:21:23.409 305 14458.37 44.20 55999.53 88888.00 2021-11-01 20:21:23.909 305 14458.35 44.12 55999.52 88888.00 2021-11-01 20:21:24.409 305 14458.35 44.14 55999.54 88888.00 2021-11-01 20:21:24.909 305 14458.33 44.13 55999.52 88888.00 2021-11-01 20:21:25.409 305 14458.27 44.04 55999.52 88888.00 2021-11-01 20:21:25.909 305 14458.24 44.04 55999.54 88888.00 2021-11-01 20:21:26.409 305 14458.27 44.08 55999.60 88888.00 2021-11-01 20:21:26.909 305 14458.25 44.10 55999.60 88888.00 2021-11-01 20:21:27.409 305 14458.19 44.01 55999.63 88888.00 2021-11-01 20:21:27.909 305 14458.13 43.93 55999.60 88888.00 2021-11-01 20:21:28.409 305 14458.11 43.88 55999.53 88888.00 2021-11-01 20:21:28.909 305 14458.08 43.93 55999.51 88888.00 2021-11-01 20:21:29.409 305 14458.01 43.89 55999.52 88888.00 2021-11-01 20:21:29.909 305 14457.98 43.86 55999.56 88888.00 2021-11-01 20:21:30.409 305 14457.92 43.88 55999.57 88888.00 2021-11-01 20:21:30.909 305 14457.86 43.79 55999.55 88888.00 2021-11-01 20:21:31.409 305 14457.80 43.79 55999.51 88888.00 2021-11-01 20:21:31.909 305 14457.78 43.85 55999.51 88888.00 2021-11-01 20:21:32.409 305 14457.70 43.83 55999.48 88888.00 2021-11-01 20:21:32.909 305 14457.63 43.89 55999.45 88888.00 2021-11-01 20:21:33.409 305 14457.55 43.93 55999.42 88888.00 2021-11-01 20:21:33.909 305 14457.51 43.87 55999.36 88888.00 2021-11-01 20:21:34.409 305 14457.51 43.86 55999.33 88888.00 2021-11-01 20:21:34.909 305 14457.50 43.81 55999.28 88888.00 2021-11-01 20:21:35.409 305 14457.45 43.79 55999.29 88888.00 2021-11-01 20:21:35.909 305 14457.42 43.71 55999.26 88888.00 2021-11-01 20:21:36.409 305 14457.37 43.66 55999.18 88888.00 2021-11-01 20:21:36.909 305 14457.33 43.79 55999.14 88888.00 2021-11-01 20:21:37.409 305 14457.27 43.84 55999.13 88888.00 2021-11-01 20:21:37.909 305 14457.21 43.77 55999.18 88888.00 2021-11-01 20:21:38.409 305 14457.15 43.76 55999.17 88888.00 2021-11-01 20:21:38.909 305 14457.11 43.71 55999.12 88888.00 2021-11-01 20:21:39.409 305 14457.07 43.68 55999.08 88888.00 2021-11-01 20:21:39.909 305 14457.05 43.66 55999.09 88888.00 2021-11-01 20:21:40.409 305 14457.03 43.60 55999.01 88888.00 2021-11-01 20:21:40.909 305 14456.99 43.61 55998.91 88888.00 2021-11-01 20:21:41.409 305 14456.98 43.63 55998.96 88888.00 2021-11-01 20:21:41.909 305 14456.99 43.80 55999.01 88888.00 2021-11-01 20:21:42.409 305 14456.96 43.74 55998.96 88888.00 2021-11-01 20:21:42.909 305 14456.96 43.61 55998.87 88888.00 2021-11-01 20:21:43.409 305 14456.99 43.74 55998.81 88888.00 2021-11-01 20:21:43.909 305 14456.98 43.88 55998.84 88888.00 2021-11-01 20:21:44.409 305 14456.93 43.68 55998.89 88888.00 2021-11-01 20:21:44.909 305 14456.92 43.54 55998.91 88888.00 2021-11-01 20:21:45.409 305 14456.96 43.51 55998.88 88888.00 2021-11-01 20:21:45.909 305 14456.97 43.54 55998.82 88888.00 2021-11-01 20:21:46.409 305 14456.94 43.78 55998.82 88888.00 2021-11-01 20:21:46.909 305 14456.95 43.77 55998.81 88888.00 2021-11-01 20:21:47.409 305 14456.93 43.66 55998.78 88888.00 2021-11-01 20:21:47.909 305 14456.92 43.81 55998.72 88888.00 2021-11-01 20:21:48.409 305 14456.90 43.71 55998.71 88888.00 2021-11-01 20:21:48.909 305 14456.88 43.52 55998.73 88888.00 2021-11-01 20:21:49.409 305 14456.85 43.39 55998.73 88888.00 2021-11-01 20:21:49.909 305 14456.86 43.37 55998.72 88888.00 2021-11-01 20:21:50.409 305 14456.86 43.35 55998.68 88888.00 2021-11-01 20:21:50.909 305 14456.88 43.38 55998.67 88888.00 2021-11-01 20:21:51.409 305 14456.88 43.44 55998.65 88888.00 2021-11-01 20:21:51.909 305 14456.90 43.75 55998.63 88888.00 2021-11-01 20:21:52.409 305 14456.90 43.80 55998.65 88888.00 2021-11-01 20:21:52.909 305 14456.90 43.68 55998.67 88888.00 2021-11-01 20:21:53.409 305 14456.95 43.44 55998.62 88888.00 2021-11-01 20:21:53.909 305 14456.93 43.50 55998.60 88888.00 2021-11-01 20:21:54.409 305 14456.92 43.54 55998.57 88888.00 2021-11-01 20:21:54.909 305 14456.95 43.59 55998.53 88888.00 2021-11-01 20:21:55.409 305 14456.95 43.42 55998.47 88888.00 2021-11-01 20:21:55.909 305 14456.99 43.42 55998.42 88888.00 2021-11-01 20:21:56.409 305 14457.02 43.42 55998.44 88888.00 2021-11-01 20:21:56.909 305 14457.02 43.17 55998.51 88888.00 2021-11-01 20:21:57.410 305 14457.03 43.08 55998.53 88888.00 2021-11-01 20:21:57.910 305 14457.04 43.11 55998.49 88888.00 2021-11-01 20:21:58.410 305 14457.08 43.08 55998.35 88888.00 2021-11-01 20:21:58.910 305 14457.11 43.00 55998.33 88888.00 2021-11-01 20:21:59.410 305 14457.08 43.00 55998.43 88888.00 2021-11-01 20:21:59.910 305 14457.08 42.92 55998.44 88888.00 2021-11-01 20:22:00.410 305 14457.09 42.91 55998.41 88888.00 2021-11-01 20:22:00.910 305 14457.12 42.95 55998.38 88888.00 2021-11-01 20:22:01.410 305 14457.16 42.87 55998.40 88888.00 2021-11-01 20:22:01.910 305 14457.20 42.76 55998.34 88888.00 2021-11-01 20:22:02.410 305 14457.21 42.62 55998.26 88888.00 2021-11-01 20:22:02.910 305 14457.23 42.67 55998.28 88888.00 2021-11-01 20:22:03.410 305 14457.26 42.58 55998.31 88888.00 2021-11-01 20:22:03.910 305 14457.30 42.50 55998.31 88888.00 2021-11-01 20:22:04.410 305 14457.31 42.47 55998.31 88888.00 2021-11-01 20:22:04.910 305 14457.36 42.44 55998.38 88888.00 2021-11-01 20:22:05.410 305 14457.37 42.41 55998.40 88888.00 2021-11-01 20:22:05.910 305 14457.37 42.41 55998.35 88888.00 2021-11-01 20:22:06.410 305 14457.36 42.37 55998.33 88888.00 2021-11-01 20:22:06.910 305 14457.41 42.40 55998.29 88888.00 2021-11-01 20:22:07.410 305 14457.41 42.33 55998.30 88888.00 2021-11-01 20:22:07.910 305 14457.42 42.36 55998.30 88888.00 2021-11-01 20:22:08.410 305 14457.43 42.33 55998.25 88888.00 2021-11-01 20:22:08.910 305 14457.44 42.28 55998.26 88888.00 2021-11-01 20:22:09.410 305 14457.45 42.30 55998.24 88888.00 2021-11-01 20:22:09.910 305 14457.46 42.22 55998.31 88888.00 2021-11-01 20:22:10.410 305 14457.51 42.14 55998.33 88888.00 2021-11-01 20:22:10.910 305 14457.50 42.19 55998.35 88888.00 2021-11-01 20:22:11.410 305 14457.57 42.26 55998.37 88888.00 2021-11-01 20:22:11.910 305 14457.60 42.34 55998.35 88888.00 2021-11-01 20:22:12.410 305 14457.61 42.36 55998.41 88888.00 2021-11-01 20:22:12.910 305 14457.69 42.30 55998.42 88888.00 2021-11-01 20:22:13.410 305 14457.77 42.32 55998.46 88888.00 2021-11-01 20:22:13.910 305 14457.79 42.33 55998.49 88888.00 2021-11-01 20:22:14.410 305 14457.83 42.27 55998.49 88888.00 2021-11-01 20:22:14.910 305 14457.85 42.31 55998.44 88888.00 2021-11-01 20:22:15.410 305 14457.82 42.43 55998.48 88888.00 2021-11-01 20:22:15.910 305 14457.88 42.57 55998.54 88888.00 2021-11-01 20:22:16.410 305 14457.96 42.58 55998.59 88888.00 2021-11-01 20:22:16.910 305 14458.00 42.58 55998.57 88888.00 2021-11-01 20:22:17.410 305 14458.00 42.60 55998.59 88888.00 2021-11-01 20:22:17.910 305 14458.08 42.60 55998.59 88888.00 2021-11-01 20:22:18.410 305 14458.14 42.59 55998.62 88888.00 2021-11-01 20:22:18.910 305 14458.15 42.65 55998.57 88888.00 2021-11-01 20:22:19.410 305 14458.22 42.75 55998.56 88888.00 2021-11-01 20:22:19.910 305 14458.25 42.93 55998.56 88888.00 2021-11-01 20:22:20.410 305 14458.28 42.82 55998.56 88888.00 2021-11-01 20:22:20.910 305 14458.36 42.85 55998.61 88888.00 2021-11-01 20:22:21.410 305 14458.41 42.93 55998.66 88888.00 2021-11-01 20:22:21.910 305 14458.46 43.00 55998.61 88888.00 2021-11-01 20:22:22.410 305 14458.48 43.02 55998.53 88888.00 2021-11-01 20:22:22.910 305 14458.51 43.01 55998.57 88888.00 2021-11-01 20:22:23.410 305 14458.57 43.00 55998.59 88888.00 2021-11-01 20:22:23.910 305 14458.62 43.03 55998.67 88888.00 2021-11-01 20:22:24.410 305 14458.67 43.07 55998.66 88888.00 2021-11-01 20:22:24.910 305 14458.70 43.04 55998.70 88888.00 2021-11-01 20:22:25.410 305 14458.72 43.00 55998.76 88888.00 2021-11-01 20:22:25.910 305 14458.78 42.98 55998.79 88888.00 2021-11-01 20:22:26.410 305 14458.80 42.99 55998.85 88888.00 2021-11-01 20:22:26.910 305 14458.81 43.01 55998.90 88888.00 2021-11-01 20:22:27.410 305 14458.81 42.98 55998.88 88888.00 2021-11-01 20:22:27.910 305 14458.85 43.03 55998.93 88888.00 2021-11-01 20:22:28.410 305 14458.88 43.15 55998.96 88888.00 2021-11-01 20:22:28.910 305 14458.91 43.17 55999.04 88888.00 2021-11-01 20:22:29.410 305 14458.92 43.07 55999.05 88888.00 2021-11-01 20:22:29.910 305 14458.94 43.00 55999.12 88888.00 2021-11-01 20:22:30.410 305 14458.96 42.95 55999.18 88888.00 2021-11-01 20:22:30.910 305 14458.97 42.92 55999.18 88888.00 2021-11-01 20:22:31.410 305 14458.96 42.87 55999.23 88888.00 2021-11-01 20:22:31.910 305 14458.97 42.90 55999.26 88888.00 2021-11-01 20:22:32.410 305 14458.99 42.91 55999.27 88888.00 2021-11-01 20:22:32.910 305 14458.98 42.90 55999.27 88888.00 2021-11-01 20:22:33.910 305 14458.93 42.85 55999.29 88888.00 2021-11-01 20:22:34.410 305 14458.94 42.87 55999.33 88888.00 2021-11-01 20:22:34.910 305 14459.01 42.95 55999.34 88888.00 2021-11-01 20:22:35.410 305 14459.01 42.95 55999.36 88888.00 2021-11-01 20:22:35.910 305 14459.04 42.99 55999.34 88888.00 2021-11-01 20:22:36.410 305 14459.08 43.01 55999.33 88888.00 2021-11-01 20:22:36.910 305 14459.06 43.03 55999.40 88888.00 2021-11-01 20:22:37.410 305 14459.04 43.00 55999.45 88888.00 2021-11-01 20:22:37.910 305 14459.08 43.01 55999.45 88888.00 2021-11-01 20:22:38.410 305 14459.06 43.00 55999.47 88888.00 2021-11-01 20:22:38.910 305 14458.98 43.01 55999.51 88888.00 2021-11-01 20:22:39.410 305 14458.92 43.00 55999.51 88888.00 2021-11-01 20:22:39.910 305 14458.92 43.03 55999.51 88888.00 2021-11-01 20:22:40.410 305 14458.96 42.98 55999.47 88888.00 2021-11-01 20:22:40.910 305 14458.92 42.94 55999.47 88888.00 2021-11-01 20:22:41.410 305 14459.00 43.04 55999.53 88888.00 2021-11-01 20:22:41.910 305 14458.99 43.08 55999.50 88888.00 2021-11-01 20:22:42.410 305 14458.97 43.02 55999.48 88888.00 2021-11-01 20:22:42.910 305 14459.01 42.94 55999.53 88888.00 2021-11-01 20:22:43.410 305 14459.07 42.94 55999.46 88888.00 2021-11-01 20:22:43.911 305 14459.09 42.95 55999.46 88888.00 2021-11-01 20:22:44.411 305 14459.09 42.95 55999.45 88888.00 2021-11-01 20:22:44.911 305 14459.07 42.96 55999.43 88888.00 2021-11-01 20:22:45.411 305 14459.06 42.93 55999.38 88888.00 2021-11-01 20:22:45.911 305 14459.10 42.84 55999.36 88888.00 2021-11-01 20:22:46.411 305 14459.12 42.78 55999.33 88888.00 2021-11-01 20:22:46.911 305 14459.10 42.78 55999.35 88888.00 2021-11-01 20:22:47.411 305 14459.12 42.79 55999.32 88888.00 2021-11-01 20:22:47.911 305 14459.13 42.79 55999.28 88888.00 2021-11-01 20:22:48.411 305 14459.17 42.77 55999.28 88888.00 2021-11-01 20:22:48.911 305 14459.18 42.73 55999.33 88888.00 2021-11-01 20:22:49.411 305 14459.19 42.71 55999.29 88888.00 2021-11-01 20:22:49.911 305 14459.20 42.75 55999.31 88888.00 2021-11-01 20:22:50.411 305 14459.21 42.82 55999.29 88888.00 2021-11-01 20:22:50.911 305 14459.19 42.79 55999.36 88888.00 2021-11-01 20:22:51.411 305 14459.18 42.84 55999.34 88888.00 2021-11-01 20:22:51.911 305 14459.22 42.86 55999.35 88888.00 2021-11-01 20:22:52.411 305 14459.25 42.81 55999.32 88888.00 2021-11-01 20:22:52.911 305 14459.15 42.76 55999.29 88888.00 2021-11-01 20:22:53.411 305 14459.13 42.71 55999.35 88888.00 2021-11-01 20:22:53.911 305 14459.15 42.71 55999.41 88888.00 2021-11-01 20:22:54.411 305 14459.16 42.70 55999.40 88888.00 2021-11-01 20:22:54.911 305 14459.20 42.73 55999.40 88888.00 2021-11-01 20:22:55.411 305 14459.19 42.79 55999.40 88888.00 2021-11-01 20:22:55.911 305 14459.17 42.90 55999.45 88888.00 2021-11-01 20:22:56.411 305 14459.16 42.88 55999.59 88888.00 2021-11-01 20:22:56.911 305 14459.16 42.87 55999.62 88888.00 2021-11-01 20:22:57.411 305 14459.17 42.95 55999.60 88888.00 2021-11-01 20:22:57.911 305 14459.18 42.93 55999.62 88888.00 2021-11-01 20:22:58.411 305 14459.19 42.98 55999.69 88888.00 2021-11-01 20:22:58.911 305 14459.21 43.04 55999.71 88888.00 2021-11-01 20:22:59.411 305 14459.30 43.08 55999.75 88888.00 2021-11-01 20:22:59.911 305 14459.32 43.09 55999.75 88888.00 2021-11-01 20:23:00.411 305 14459.32 43.10 55999.71 88888.00 2021-11-01 20:23:00.911 305 14459.35 43.12 55999.70 88888.00 2021-11-01 20:23:01.911 305 14459.36 43.05 55999.83 88888.00 2021-11-01 20:23:02.411 305 14459.40 43.07 55999.85 88888.00 2021-11-01 20:23:02.911 305 14459.44 43.21 55999.84 88888.00 2021-11-01 20:23:03.411 305 14459.41 43.27 55999.88 88888.00 2021-11-01 20:23:03.911 305 14459.30 43.35 55999.93 88888.00 2021-11-01 20:23:04.411 305 14459.32 43.39 55999.96 88888.00 2021-11-01 20:23:04.911 305 14459.40 43.39 55999.90 88888.00 2021-11-01 20:23:05.411 305 14459.41 43.42 55999.90 88888.00 2021-11-01 20:23:05.911 305 14459.39 43.49 55999.91 88888.00 2021-11-01 20:23:06.411 305 14459.39 43.52 55999.91 88888.00 2021-11-01 20:23:06.911 305 14459.45 43.49 55999.96 88888.00 2021-11-01 20:23:07.411 305 14459.48 43.51 55999.99 88888.00 2021-11-01 20:23:07.911 305 14459.48 43.45 56000.02 88888.00 2021-11-01 20:23:08.411 305 14459.48 43.42 56000.02 88888.00 2021-11-01 20:23:08.911 305 14459.53 43.39 56000.06 88888.00 2021-11-01 20:23:09.411 305 14459.53 43.45 56000.03 88888.00 2021-11-01 20:23:09.911 305 14459.55 43.47 56000.02 88888.00 2021-11-01 20:23:10.411 305 14459.57 43.42 56000.02 88888.00 2021-11-01 20:23:10.911 305 14459.59 43.46 56000.02 88888.00 2021-11-01 20:23:11.911 305 14459.63 43.50 56000.08 88888.00 2021-11-01 20:23:12.411 305 14459.67 43.51 56000.09 88888.00 2021-11-01 20:23:12.911 305 14459.72 43.54 56000.04 88888.00 2021-11-01 20:23:13.411 305 14459.71 43.54 56000.07 88888.00 2021-11-01 20:23:13.911 305 14459.68 43.46 56000.10 88888.00 2021-11-01 20:23:14.411 305 14459.73 43.44 56000.12 88888.00 2021-11-01 20:23:14.911 305 14459.81 43.45 56000.13 88888.00 2021-11-01 20:23:15.411 305 14459.87 43.47 56000.06 88888.00 2021-11-01 20:23:15.911 305 14459.91 43.46 56000.04 88888.00 2021-11-01 20:23:16.411 305 14459.98 43.46 56000.03 88888.00 2021-11-01 20:23:16.911 305 14460.02 43.47 56000.07 88888.00 2021-11-01 20:23:17.411 305 14460.08 43.46 56000.13 88888.00 2021-11-01 20:23:17.911 305 14460.06 43.51 56000.15 88888.00 2021-11-01 20:23:18.411 305 14460.11 43.47 56000.08 88888.00 2021-11-01 20:23:18.911 305 14460.14 43.45 56000.06 88888.00 2021-11-01 20:23:19.411 305 14460.18 43.51 56000.03 88888.00 2021-11-01 20:23:19.911 305 14460.22 43.46 55999.97 88888.00 2021-11-01 20:23:20.411 305 14460.28 43.41 55999.98 88888.00 2021-11-01 20:23:20.911 305 14460.27 43.35 55999.90 88888.00 2021-11-01 20:23:21.411 305 14460.28 43.36 55999.81 88888.00 2021-11-01 20:23:21.912 305 14460.31 43.35 55999.81 88888.00 2021-11-01 20:23:22.412 305 14460.34 43.35 55999.83 88888.00 2021-11-01 20:23:22.912 305 14460.38 43.49 55999.84 88888.00 2021-11-01 20:23:23.412 305 14460.42 43.54 55999.80 88888.00 2021-11-01 20:23:23.912 305 14460.41 43.51 55999.76 88888.00 2021-11-01 20:23:24.412 305 14460.48 43.44 55999.78 88888.00 2021-11-01 20:23:24.912 305 14460.49 43.39 55999.76 88888.00 2021-11-01 20:23:25.412 305 14460.42 43.46 55999.71 88888.00 2021-11-01 20:23:25.912 305 14460.47 43.47 55999.70 88888.00 2021-11-01 20:23:26.412 305 14460.60 43.41 55999.70 88888.00 2021-11-01 20:23:26.912 305 14460.65 43.32 55999.65 88888.00 2021-11-01 20:23:27.412 305 14460.65 43.33 55999.63 88888.00 2021-11-01 20:23:27.912 305 14460.64 43.37 55999.60 88888.00 2021-11-01 20:23:28.412 305 14460.64 43.37 55999.57 88888.00 2021-11-01 20:23:28.912 305 14460.63 43.32 55999.57 88888.00 2021-11-01 20:23:29.412 305 14460.64 43.32 55999.57 88888.00 2021-11-01 20:23:29.912 305 14460.67 43.37 55999.62 88888.00 2021-11-01 20:23:30.412 305 14460.68 43.36 55999.61 88888.00 2021-11-01 20:23:30.912 305 14460.68 43.34 55999.57 88888.00 2021-11-01 20:23:31.912 305 14460.67 43.32 55999.57 88888.00 2021-11-01 20:23:32.412 305 14460.70 43.25 55999.57 88888.00 2021-11-01 20:23:32.912 305 14460.71 43.21 55999.63 88888.00 2021-11-01 20:23:33.412 305 14460.74 43.18 55999.66 88888.00 2021-11-01 20:23:33.912 305 14460.75 43.22 55999.65 88888.00 2021-11-01 20:23:34.412 305 14460.75 43.29 55999.64 88888.00 2021-11-01 20:23:34.912 305 14460.78 43.35 55999.65 88888.00 2021-11-01 20:23:35.412 305 14460.74 43.39 55999.74 88888.00 2021-11-01 20:23:35.912 305 14460.78 43.49 55999.82 88888.00 2021-11-01 20:23:36.412 305 14460.84 43.45 55999.80 88888.00 2021-11-01 20:23:36.912 305 14460.84 43.44 55999.74 88888.00 2021-11-01 20:23:37.412 305 14460.85 43.49 55999.73 88888.00 2021-11-01 20:23:37.912 305 14460.88 43.44 55999.80 88888.00 2021-11-01 20:23:38.412 305 14460.87 43.53 55999.87 88888.00 2021-11-01 20:23:38.912 305 14460.87 43.57 55999.82 88888.00 2021-11-01 20:23:39.412 305 14460.86 43.58 55999.84 88888.00 2021-11-01 20:23:39.912 305 14460.92 43.61 55999.87 88888.00 2021-11-01 20:23:40.412 305 14460.95 43.57 55999.89 88888.00 2021-11-01 20:23:40.912 305 14460.92 43.58 55999.89 88888.00 2021-11-01 20:23:41.412 305 14460.86 43.53 55999.85 88888.00 2021-11-01 20:23:41.912 305 14460.86 43.52 55999.88 88888.00 2021-11-01 20:23:42.412 305 14460.91 43.54 55999.93 88888.00 2021-11-01 20:23:42.912 305 14460.89 43.50 55999.93 88888.00 2021-11-01 20:23:43.412 305 14460.86 43.58 55999.93 88888.00 2021-11-01 20:23:43.912 305 14460.87 43.60 55999.99 88888.00 2021-11-01 20:23:44.412 305 14460.86 43.60 56000.04 88888.00 2021-11-01 20:23:45.412 305 14460.86 43.63 56000.03 88888.00 2021-11-01 20:23:45.912 305 14460.83 43.66 56000.07 88888.00 2021-11-01 20:23:46.412 305 14460.85 43.67 56000.09 88888.00 2021-11-01 20:23:46.912 305 14460.84 43.70 56000.12 88888.00 2021-11-01 20:23:47.412 305 14460.84 43.68 56000.16 88888.00 2021-11-01 20:23:47.912 305 14460.83 43.67 56000.22 88888.00 2021-11-01 20:23:48.412 305 14460.85 43.74 56000.23 88888.00 2021-11-01 20:23:48.912 305 14460.86 43.78 56000.21 88888.00 2021-11-01 20:23:49.412 305 14460.87 43.76 56000.21 88888.00 2021-11-01 20:23:49.912 305 14460.91 43.79 56000.22 88888.00 2021-11-01 20:23:50.412 305 14460.89 43.81 56000.22 88888.00 2021-11-01 20:23:50.912 305 14460.92 43.78 56000.22 88888.00 2021-11-01 20:23:51.412 305 14460.88 43.79 56000.21 88888.00 2021-11-01 20:23:51.912 305 14460.88 43.79 56000.27 88888.00 2021-11-01 20:23:52.412 305 14460.87 43.80 56000.28 88888.00 2021-11-01 20:23:52.912 305 14460.87 43.75 56000.27 88888.00 2021-11-01 20:23:53.412 305 14460.84 43.74 56000.27 88888.00 2021-11-01 20:23:53.912 305 14460.82 43.79 56000.28 88888.00 2021-11-01 20:23:54.412 305 14460.82 43.80 56000.27 88888.00 2021-11-01 20:23:55.412 305 14460.80 43.77 56000.35 88888.00 2021-11-01 20:23:55.912 305 14460.80 43.79 56000.40 88888.00 2021-11-01 20:23:56.412 305 14460.80 43.81 56000.41 88888.00 2021-11-01 20:23:56.912 305 14460.85 43.84 56000.44 88888.00 2021-11-01 20:23:57.412 305 14460.89 43.85 56000.45 88888.00 2021-11-01 20:23:57.912 305 14460.92 43.79 56000.41 88888.00 2021-11-01 20:23:58.412 305 14460.95 43.77 56000.44 88888.00 2021-11-01 20:23:58.912 305 14460.96 43.78 56000.47 88888.00 2021-11-01 20:23:59.412 305 14460.96 43.84 56000.51 88888.00 2021-11-01 20:23:59.912 305 14460.93 43.87 56000.51 88888.00 2021-11-01 20:24:00.412 305 14461.00 43.79 56000.53 88888.00 2021-11-01 20:24:00.912 305 14461.02 43.84 56000.53 88888.00 2021-11-01 20:24:01.412 305 14461.03 43.86 56000.56 88888.00 2021-11-01 20:24:01.912 305 14461.01 43.81 56000.62 88888.00 2021-11-01 20:24:02.412 305 14461.08 43.84 56000.65 88888.00 2021-11-01 20:24:02.912 305 14461.14 43.79 56000.59 88888.00 2021-11-01 20:24:03.412 305 14461.13 43.81 56000.63 88888.00 2021-11-01 20:24:03.912 305 14461.14 43.75 56000.62 88888.00 2021-11-01 20:24:04.412 305 14461.17 43.74 56000.57 88888.00 2021-11-01 20:24:05.413 305 14461.19 43.81 56000.67 88888.00 2021-11-01 20:24:05.913 305 14461.22 43.86 56000.71 88888.00 2021-11-01 20:24:06.413 305 14461.24 43.94 56000.68 88888.00 2021-11-01 20:24:06.913 305 14461.26 43.95 56000.69 88888.00 2021-11-01 20:24:07.413 305 14461.25 43.94 56000.68 88888.00 2021-11-01 20:24:07.913 305 14461.25 43.94 56000.64 88888.00 2021-11-01 20:24:08.413 305 14461.24 43.95 56000.59 88888.00 2021-11-01 20:24:08.913 305 14461.25 43.92 56000.62 88888.00 2021-11-01 20:24:09.413 305 14461.30 43.86 56000.63 88888.00 2021-11-01 20:24:09.913 305 14461.31 43.86 56000.63 88888.00 2021-11-01 20:24:10.413 305 14461.29 43.95 56000.63 88888.00 2021-11-01 20:24:10.913 305 14461.26 44.00 56000.59 88888.00 2021-11-01 20:24:11.413 305 14461.25 43.96 56000.60 88888.00 2021-11-01 20:24:11.913 305 14461.26 43.97 56000.60 88888.00 2021-11-01 20:24:12.413 305 14461.24 44.02 56000.63 88888.00 2021-11-01 20:24:12.913 305 14461.24 44.02 56000.60 88888.00 2021-11-01 20:24:13.413 305 14461.29 44.00 56000.66 88888.00 2021-11-01 20:24:13.913 305 14461.28 43.97 56000.72 88888.00 2021-11-01 20:24:14.413 305 14461.26 43.93 56000.75 88888.00 2021-11-01 20:24:14.913 305 14461.28 43.97 56000.74 88888.00 2021-11-01 20:24:15.413 305 14461.28 44.01 56000.73 88888.00 2021-11-01 20:24:15.913 305 14461.30 44.00 56000.72 88888.00 2021-11-01 20:24:16.413 305 14461.30 44.02 56000.74 88888.00 2021-11-01 20:24:16.913 305 14461.28 44.00 56000.75 88888.00 2021-11-01 20:24:17.413 305 14461.23 44.00 56000.79 88888.00 2021-11-01 20:24:17.913 305 14461.21 44.05 56000.85 88888.00 2021-11-01 20:24:18.413 305 14461.19 44.05 56000.85 88888.00 2021-11-01 20:24:18.913 305 14461.23 44.10 56000.85 88888.00 2021-11-01 20:24:19.413 305 14461.20 44.14 56000.90 88888.00 2021-11-01 20:24:19.913 305 14461.17 44.08 56000.92 88888.00 2021-11-01 20:24:20.413 305 14461.19 44.09 56000.93 88888.00 2021-11-01 20:24:20.913 305 14461.19 44.03 56000.96 88888.00 2021-11-01 20:24:21.413 305 14461.19 43.96 56000.93 88888.00 2021-11-01 20:24:21.913 305 14461.19 43.98 56000.88 88888.00 2021-11-01 20:24:22.413 305 14461.17 43.96 56000.88 88888.00 2021-11-01 20:24:22.913 305 14461.15 43.95 56000.87 88888.00 2021-11-01 20:24:23.413 305 14461.13 43.98 56000.91 88888.00 2021-11-01 20:24:23.913 305 14461.10 44.00 56000.91 88888.00 2021-11-01 20:24:24.413 305 14461.08 44.01 56000.91 88888.00 2021-11-01 20:24:24.913 305 14461.12 44.02 56000.95 88888.00 2021-11-01 20:24:25.413 305 14461.08 44.00 56001.00 88888.00 2021-11-01 20:24:25.913 305 14461.05 44.05 56001.05 88888.00 2021-11-01 20:24:26.413 305 14461.04 44.02 56001.06 88888.00 2021-11-01 20:24:26.913 305 14461.02 43.96 56001.12 88888.00 2021-11-01 20:24:27.413 305 14460.97 44.03 56001.07 88888.00 2021-11-01 20:24:27.913 305 14460.96 44.05 56001.13 88888.00 2021-11-01 20:24:28.413 305 14460.96 44.12 56001.15 88888.00 2021-11-01 20:24:28.913 305 14460.98 44.10 56001.16 88888.00 2021-11-01 20:24:29.413 305 14460.94 44.14 56001.20 88888.00 2021-11-01 20:24:29.913 305 14460.92 44.15 56001.21 88888.00 2021-11-01 20:24:30.413 305 14460.94 44.09 56001.26 88888.00 2021-11-01 20:24:30.913 305 14460.93 44.05 56001.25 88888.00 2021-11-01 20:24:31.413 305 14460.88 44.10 56001.20 88888.00 2021-11-01 20:24:31.913 305 14460.86 44.08 56001.23 88888.00 2021-11-01 20:24:32.413 305 14460.86 44.09 56001.26 88888.00 2021-11-01 20:24:32.913 305 14460.86 44.06 56001.25 88888.00 2021-11-01 20:24:33.413 305 14460.91 44.05 56001.23 88888.00 2021-11-01 20:24:33.913 305 14460.91 44.02 56001.25 88888.00 2021-11-01 20:24:34.413 305 14460.92 44.04 56001.29 88888.00 2021-11-01 20:24:34.913 305 14460.89 44.05 56001.30 88888.00 2021-11-01 20:24:35.413 305 14460.88 44.06 56001.29 88888.00 2021-11-01 20:24:35.913 305 14460.87 44.10 56001.25 88888.00 2021-11-01 20:24:36.413 305 14460.85 44.13 56001.23 88888.00 2021-11-01 20:24:36.913 305 14460.84 44.11 56001.22 88888.00 2021-11-01 20:24:37.413 305 14460.83 44.08 56001.24 88888.00 2021-11-01 20:24:37.913 305 14460.86 44.04 56001.29 88888.00 2021-11-01 20:24:38.413 305 14460.83 44.05 56001.25 88888.00 2021-11-01 20:24:38.913 305 14460.83 44.02 56001.22 88888.00 2021-11-01 20:24:39.413 305 14460.85 44.00 56001.18 88888.00 2021-11-01 20:24:39.913 305 14460.85 44.08 56001.15 88888.00 2021-11-01 20:24:40.413 305 14460.87 44.06 56001.18 88888.00 2021-11-01 20:24:40.913 305 14460.92 44.04 56001.21 88888.00 2021-11-01 20:24:41.413 305 14460.88 44.08 56001.18 88888.00 2021-11-01 20:24:41.913 305 14460.88 43.97 56001.15 88888.00 2021-11-01 20:24:42.413 305 14460.88 43.96 56001.12 88888.00 2021-11-01 20:24:42.913 305 14460.89 43.92 56001.14 88888.00 2021-11-01 20:24:43.413 305 14460.92 43.95 56001.12 88888.00 2021-11-01 20:24:43.913 305 14460.94 43.95 56001.10 88888.00 2021-11-01 20:24:44.413 305 14460.96 43.87 56001.15 88888.00 2021-11-01 20:24:44.913 305 14461.02 43.86 56001.18 88888.00 2021-11-01 20:24:45.413 305 14461.00 43.89 56001.15 88888.00 2021-11-01 20:24:45.913 305 14461.02 43.87 56001.16 88888.00 2021-11-01 20:24:46.404 305 14461.04 43.85 56001.14 88888.00 2021-11-01 20:24:46.904 305 14461.02 43.89 56001.10 88888.00 2021-11-01 20:24:47.404 305 14461.00 43.93 56001.11 88888.00 2021-11-01 20:24:47.904 305 14460.95 43.81 56001.12 88888.00 2021-11-01 20:24:48.404 305 14461.01 43.79 56001.16 88888.00 2021-11-01 20:24:48.904 305 14461.03 43.81 56001.11 88888.00 2021-11-01 20:24:49.404 305 14461.02 43.83 56001.06 88888.00 2021-11-01 20:24:49.904 305 14461.00 43.81 56001.06 88888.00 2021-11-01 20:24:50.404 305 14460.97 43.76 56001.02 88888.00 2021-11-01 20:24:50.904 305 14460.97 43.78 56001.03 88888.00 2021-11-01 20:24:51.404 305 14460.96 43.81 56000.98 88888.00 2021-11-01 20:24:51.904 305 14460.93 43.80 56000.98 88888.00 2021-11-01 20:24:52.404 305 14460.94 43.77 56001.02 88888.00 2021-11-01 20:24:52.904 305 14460.92 43.81 56001.02 88888.00 2021-11-01 20:24:53.404 305 14460.87 43.84 56000.96 88888.00 2021-11-01 20:24:53.904 305 14460.85 43.84 56000.95 88888.00 2021-11-01 20:24:54.404 305 14460.86 43.88 56000.98 88888.00 2021-11-01 20:24:54.904 305 14460.88 43.88 56001.02 88888.00 2021-11-01 20:24:55.404 305 14460.86 43.91 56000.91 88888.00 2021-11-01 20:24:55.904 305 14460.85 43.85 56000.86 88888.00 2021-11-01 20:24:56.404 305 14460.82 43.86 56000.91 88888.00 2021-11-01 20:24:56.904 305 14460.82 43.87 56000.91 88888.00 2021-11-01 20:24:57.404 305 14460.79 43.79 56000.93 88888.00 2021-11-01 20:24:57.904 305 14460.85 43.68 56000.92 88888.00 2021-11-01 20:24:58.404 305 14460.86 43.67 56000.88 88888.00 2021-11-01 20:24:58.904 305 14460.79 43.69 56000.95 88888.00 2021-11-01 20:24:59.404 305 14460.79 43.71 56000.96 88888.00 2021-11-01 20:24:59.904 305 14460.78 43.76 56000.94 88888.00 2021-11-01 20:25:00.404 305 14460.69 43.77 56000.92 88888.00 2021-11-01 20:25:00.904 305 14460.70 43.83 56000.92 88888.00 2021-11-01 20:25:01.404 305 14460.74 43.79 56000.90 88888.00 2021-11-01 20:25:01.904 305 14460.74 43.77 56000.87 88888.00 2021-11-01 20:25:02.404 305 14460.75 43.77 56000.87 88888.00 2021-11-01 20:25:02.904 305 14460.71 43.72 56000.85 88888.00 2021-11-01 20:25:03.404 305 14460.69 43.72 56000.82 88888.00 2021-11-01 20:25:03.904 305 14460.68 43.74 56000.78 88888.00 2021-11-01 20:25:04.404 305 14460.65 43.74 56000.79 88888.00 2021-11-01 20:25:04.904 305 14460.67 43.72 56000.84 88888.00 2021-11-01 20:25:05.404 305 14460.67 43.74 56000.85 88888.00 2021-11-01 20:25:05.904 305 14460.65 43.72 56000.83 88888.00 2021-11-01 20:25:07.404 305 14460.51 43.60 56000.81 88888.00 2021-11-01 20:25:07.904 305 14460.48 43.62 56000.75 88888.00 2021-11-01 20:25:08.404 305 14460.47 43.62 56000.76 88888.00 2021-11-01 20:25:08.904 305 14460.43 43.71 56000.77 88888.00 2021-11-01 20:25:09.404 305 14460.42 43.68 56000.73 88888.00 2021-11-01 20:25:09.904 305 14460.41 43.60 56000.71 88888.00 2021-11-01 20:25:10.404 305 14460.39 43.53 56000.68 88888.00 2021-11-01 20:25:10.904 305 14460.36 43.54 56000.64 88888.00 2021-11-01 20:25:11.404 305 14460.38 43.51 56000.64 88888.00 2021-11-01 20:25:11.904 305 14460.38 43.52 56000.66 88888.00 2021-11-01 20:25:12.404 305 14460.37 43.58 56000.63 88888.00 2021-11-01 20:25:12.904 305 14460.33 43.60 56000.66 88888.00 2021-11-01 20:25:13.404 305 14460.30 43.57 56000.68 88888.00 2021-11-01 20:25:13.904 305 14460.28 43.57 56000.66 88888.00 2021-11-01 20:25:14.404 305 14460.29 43.60 56000.66 88888.00 2021-11-01 20:25:14.904 305 14460.29 43.60 56000.71 88888.00 2021-11-01 20:25:15.404 305 14460.29 43.55 56000.66 88888.00 2021-11-01 20:25:15.904 305 14460.32 43.53 56000.59 88888.00 2021-11-01 20:25:16.904 305 14460.28 43.39 56000.59 88888.00 2021-11-01 20:25:17.404 305 14460.28 43.37 56000.55 88888.00 2021-11-01 20:25:17.904 305 14460.30 43.42 56000.46 88888.00 2021-11-01 20:25:18.404 305 14460.29 43.43 56000.47 88888.00 2021-11-01 20:25:18.904 305 14460.28 43.36 56000.55 88888.00 2021-11-01 20:25:19.404 305 14460.27 43.33 56000.56 88888.00 2021-11-01 20:25:19.904 305 14460.29 43.32 56000.53 88888.00 2021-11-01 20:25:20.404 305 14460.30 43.27 56000.46 88888.00 2021-11-01 20:25:20.904 305 14460.31 43.29 56000.43 88888.00 2021-11-01 20:25:21.404 305 14460.31 43.29 56000.43 88888.00 2021-11-01 20:25:21.904 305 14460.33 43.24 56000.44 88888.00 2021-11-01 20:25:22.404 305 14460.34 43.17 56000.44 88888.00 2021-11-01 20:25:22.904 305 14460.37 43.15 56000.41 88888.00 2021-11-01 20:25:23.404 305 14460.37 43.13 56000.39 88888.00 2021-11-01 20:25:23.904 305 14460.40 43.07 56000.36 88888.00 2021-11-01 20:25:24.404 305 14460.45 42.96 56000.36 88888.00 2021-11-01 20:25:24.904 305 14460.46 42.99 56000.32 88888.00 2021-11-01 20:25:25.404 305 14460.49 43.01 56000.28 88888.00 2021-11-01 20:25:25.904 305 14460.54 43.04 56000.27 88888.00 2021-11-01 20:25:26.904 305 14460.55 42.77 56000.21 88888.00 2021-11-01 20:25:27.404 305 14460.51 42.78 56000.17 88888.00 2021-11-01 20:25:27.904 305 14460.56 42.77 56000.15 88888.00 2021-11-01 20:25:28.404 305 14460.59 42.85 56000.08 88888.00 2021-11-01 20:25:28.904 305 14460.61 42.86 56000.10 88888.00 2021-11-01 20:25:29.404 305 14460.65 42.84 56000.10 88888.00 2021-11-01 20:25:29.904 305 14460.64 42.75 56000.07 88888.00 2021-11-01 20:25:30.404 305 14460.61 42.74 56000.09 88888.00 2021-11-01 20:25:30.904 305 14460.59 42.74 56000.08 88888.00 2021-11-01 20:25:31.404 305 14460.59 42.73 56000.03 88888.00 2021-11-01 20:25:31.905 305 14460.65 42.69 55999.98 88888.00 2021-11-01 20:25:32.405 305 14460.68 42.70 55999.98 88888.00 2021-11-01 20:25:32.905 305 14460.69 42.70 56000.07 88888.00 2021-11-01 20:25:33.405 305 14460.68 42.69 56000.08 88888.00 2021-11-01 20:25:33.905 305 14460.67 42.67 56000.06 88888.00 2021-11-01 20:25:34.405 305 14460.69 42.61 56000.06 88888.00 2021-11-01 20:25:34.905 305 14460.73 42.58 56000.03 88888.00 2021-11-01 20:25:35.405 305 14460.67 42.56 55999.97 88888.00 2021-11-01 20:25:35.905 305 14460.67 42.61 55999.96 88888.00 2021-11-01 20:25:36.405 305 14460.69 42.64 55999.98 88888.00 2021-11-01 20:25:36.905 305 14460.70 42.60 55999.99 88888.00 2021-11-01 20:25:37.405 305 14460.71 42.57 56000.07 88888.00 2021-11-01 20:25:37.905 305 14460.73 42.67 56000.08 88888.00 2021-11-01 20:25:38.405 305 14460.74 42.62 56000.08 88888.00 2021-11-01 20:25:38.905 305 14460.75 42.57 56000.00 88888.00 2021-11-01 20:25:39.405 305 14460.73 42.49 55999.92 88888.00 2021-11-01 20:25:39.905 305 14460.70 42.51 55999.90 88888.00 2021-11-01 20:25:40.405 305 14460.69 42.53 55999.92 88888.00 2021-11-01 20:25:40.905 305 14460.69 42.53 55999.99 88888.00 2021-11-01 20:25:41.405 305 14460.69 42.52 56000.01 88888.00 2021-11-01 20:25:41.905 305 14460.70 42.52 56000.02 88888.00 2021-11-01 20:25:42.405 305 14460.69 42.45 56000.04 88888.00 2021-11-01 20:25:42.905 305 14460.70 42.45 55999.99 88888.00 2021-11-01 20:25:43.405 305 14460.73 42.48 55999.99 88888.00 2021-11-01 20:25:43.905 305 14460.73 42.47 55999.96 88888.00 2021-11-01 20:25:44.905 305 14460.73 42.48 56000.03 88888.00 2021-11-01 20:25:45.405 305 14460.69 42.50 56000.06 88888.00 2021-11-01 20:25:45.905 305 14460.68 42.49 56000.07 88888.00 2021-11-01 20:25:46.405 305 14460.69 42.51 56000.07 88888.00 2021-11-01 20:25:46.905 305 14460.70 42.53 56000.02 88888.00 2021-11-01 20:25:47.405 305 14460.71 42.58 55999.99 88888.00 2021-11-01 20:25:47.905 305 14460.71 42.53 55999.99 88888.00 2021-11-01 20:25:48.405 305 14460.74 42.48 55999.99 88888.00 2021-11-01 20:25:48.905 305 14460.74 42.45 56000.02 88888.00 2021-11-01 20:25:49.405 305 14460.73 42.43 56000.09 88888.00 2021-11-01 20:25:49.905 305 14460.73 42.41 56000.08 88888.00 2021-11-01 20:25:50.405 305 14460.69 42.33 56000.06 88888.00 2021-11-01 20:25:50.905 305 14460.71 42.32 56000.08 88888.00 2021-11-01 20:25:51.405 305 14460.71 42.31 56000.08 88888.00 2021-11-01 20:25:51.905 305 14460.74 42.36 56000.09 88888.00 2021-11-01 20:25:52.405 305 14460.73 42.44 56000.12 88888.00 2021-11-01 20:25:52.905 305 14460.70 42.47 56000.19 88888.00 2021-11-01 20:25:53.405 305 14460.68 42.47 56000.18 88888.00 2021-11-01 20:25:53.905 305 14460.66 42.44 56000.21 88888.00 2021-11-01 20:25:54.905 305 14460.66 42.66 56000.28 88888.00 2021-11-01 20:25:55.405 305 14460.69 42.93 56000.27 88888.00 2021-11-01 20:25:55.905 305 14460.70 43.08 56000.28 88888.00 2021-11-01 20:25:56.405 305 14460.73 42.86 56000.26 88888.00 2021-11-01 20:25:56.905 305 14460.73 42.67 56000.32 88888.00 2021-11-01 20:25:57.405 305 14460.73 42.66 56000.37 88888.00 2021-11-01 20:25:57.905 305 14460.69 42.66 56000.38 88888.00 2021-11-01 20:25:58.405 305 14460.73 42.68 56000.37 88888.00 2021-11-01 20:25:58.905 305 14460.69 42.67 56000.34 88888.00 2021-11-01 20:25:59.405 305 14460.67 42.67 56000.40 88888.00 2021-11-01 20:25:59.905 305 14460.71 42.74 56000.41 88888.00 2021-11-01 20:26:00.405 305 14460.73 42.74 56000.39 88888.00 2021-11-01 20:26:00.905 305 14460.70 42.68 56000.35 88888.00 2021-11-01 20:26:01.405 305 14460.74 42.68 56000.29 88888.00 2021-11-01 20:26:01.905 305 14460.70 42.67 56000.29 88888.00 2021-11-01 20:26:02.405 305 14460.70 42.67 56000.38 88888.00 2021-11-01 20:26:02.905 305 14460.70 42.62 56000.43 88888.00 2021-11-01 20:26:03.405 305 14460.68 42.68 56000.35 88888.00 2021-11-01 20:26:03.905 305 14460.64 42.62 56000.34 88888.00 2021-11-01 20:26:04.905 305 14460.61 42.60 56000.35 88888.00 2021-11-01 20:26:05.405 305 14460.59 42.60 56000.28 88888.00 2021-11-01 20:26:05.905 305 14460.57 42.65 56000.25 88888.00 2021-11-01 20:26:06.405 305 14460.51 42.60 56000.22 88888.00 2021-11-01 20:26:06.905 305 14460.48 42.59 56000.22 88888.00 2021-11-01 20:26:07.405 305 14460.47 42.51 56000.28 88888.00 2021-11-01 20:26:07.905 305 14460.48 42.47 56000.21 88888.00 2021-11-01 20:26:08.405 305 14460.40 42.44 56000.11 88888.00 2021-11-01 20:26:08.905 305 14460.37 42.45 56000.17 88888.00 2021-11-01 20:26:09.405 305 14460.33 42.51 56000.21 88888.00 2021-11-01 20:26:09.905 305 14460.33 42.44 56000.18 88888.00 2021-11-01 20:26:10.405 305 14460.31 42.48 56000.08 88888.00 2021-11-01 20:26:10.905 305 14460.27 42.48 56000.08 88888.00 2021-11-01 20:26:11.405 305 14460.26 42.49 56000.01 88888.00 2021-11-01 20:26:11.905 305 14460.19 42.51 55999.91 88888.00 2021-11-01 20:26:12.405 305 14460.14 42.40 55999.91 88888.00 2021-11-01 20:26:12.905 305 14460.12 42.39 55999.90 88888.00 2021-11-01 20:26:13.405 305 14460.09 42.39 55999.88 88888.00 2021-11-01 20:26:13.905 305 14460.04 42.43 55999.84 88888.00 2021-11-01 20:26:14.405 305 14459.98 42.37 55999.87 88888.00 2021-11-01 20:26:14.905 305 14459.92 42.36 55999.82 88888.00 2021-11-01 20:26:15.405 305 14459.85 42.33 55999.78 88888.00 2021-11-01 20:26:15.905 305 14459.85 42.34 55999.71 88888.00 2021-11-01 20:26:16.405 305 14459.82 42.35 55999.66 88888.00 2021-11-01 20:26:16.905 305 14459.75 42.36 55999.65 88888.00 2021-11-01 20:26:17.405 305 14459.72 42.61 55999.62 88888.00 2021-11-01 20:26:17.905 305 14459.68 42.43 55999.62 88888.00 2021-11-01 20:26:18.405 305 14459.65 42.24 55999.62 88888.00 2021-11-01 20:26:18.905 305 14459.66 42.23 55999.57 88888.00 2021-11-01 20:26:19.405 305 14459.64 42.23 55999.54 88888.00 2021-11-01 20:26:19.906 305 14459.59 42.28 55999.53 88888.00 2021-11-01 20:26:20.406 305 14459.58 42.34 55999.50 88888.00 2021-11-01 20:26:20.906 305 14459.58 42.33 55999.46 88888.00 2021-11-01 20:26:21.406 305 14459.55 42.30 55999.45 88888.00 2021-11-01 20:26:21.906 305 14459.56 42.24 55999.43 88888.00 2021-11-01 20:26:22.406 305 14459.59 42.25 55999.43 88888.00 2021-11-01 20:26:22.906 305 14459.57 42.26 55999.37 88888.00 2021-11-01 20:26:23.406 305 14459.56 42.35 55999.36 88888.00 2021-11-01 20:26:23.906 305 14459.56 42.31 55999.37 88888.00 2021-11-01 20:26:24.406 305 14459.56 42.23 55999.41 88888.00 2021-11-01 20:26:24.906 305 14459.53 42.23 55999.42 88888.00 2021-11-01 20:26:25.406 305 14459.55 42.20 55999.42 88888.00 2021-11-01 20:26:25.906 305 14459.58 42.16 55999.41 88888.00 2021-11-01 20:26:26.406 305 14459.57 42.15 55999.38 88888.00 2021-11-01 20:26:26.906 305 14459.54 42.06 55999.43 88888.00 2021-11-01 20:26:27.406 305 14459.54 41.99 55999.43 88888.00 2021-11-01 20:26:27.906 305 14459.55 41.98 55999.44 88888.00 2021-11-01 20:26:28.406 305 14459.56 42.16 55999.36 88888.00 2021-11-01 20:26:28.906 305 14459.59 42.23 55999.34 88888.00 2021-11-01 20:26:29.406 305 14459.57 42.16 55999.34 88888.00 2021-11-01 20:26:29.906 305 14459.58 42.11 55999.31 88888.00 2021-11-01 20:26:30.406 305 14459.63 42.16 55999.28 88888.00 2021-11-01 20:26:30.906 305 14459.63 42.17 55999.27 88888.00 2021-11-01 20:26:31.406 305 14459.59 42.07 55999.27 88888.00 2021-11-01 20:26:31.906 305 14459.55 42.00 55999.28 88888.00 2021-11-01 20:26:32.406 305 14459.54 41.97 55999.28 88888.00 2021-11-01 20:26:32.906 305 14459.54 42.10 55999.33 88888.00 2021-11-01 20:26:33.406 305 14459.55 42.01 55999.34 88888.00 2021-11-01 20:26:33.906 305 14459.54 41.99 55999.27 88888.00 2021-11-01 20:26:34.406 305 14459.54 42.05 55999.24 88888.00 2021-11-01 20:26:34.906 305 14459.53 42.07 55999.18 88888.00 2021-11-01 20:26:35.406 305 14459.55 41.97 55999.17 88888.00 2021-11-01 20:26:35.906 305 14459.56 41.95 55999.15 88888.00 2021-11-01 20:26:36.406 305 14459.58 42.05 55999.14 88888.00 2021-11-01 20:26:36.906 305 14459.56 42.10 55999.10 88888.00 2021-11-01 20:26:37.406 305 14459.55 41.95 55999.13 88888.00 2021-11-01 20:26:38.406 305 14459.56 41.84 55999.16 88888.00 2021-11-01 20:26:38.906 305 14459.63 41.85 55999.12 88888.00 2021-11-01 20:26:39.406 305 14459.58 41.80 55999.05 88888.00 2021-11-01 20:26:39.906 305 14459.56 41.74 55999.05 88888.00 2021-11-01 20:26:40.406 305 14459.61 41.67 55999.05 88888.00 2021-11-01 20:26:40.906 305 14459.59 41.68 55999.03 88888.00 2021-11-01 20:26:41.406 305 14459.57 41.68 55999.06 88888.00 2021-11-01 20:26:41.906 305 14459.57 41.69 55999.10 88888.00 2021-11-01 20:26:42.406 305 14459.57 41.74 55999.15 88888.00 2021-11-01 20:26:42.906 305 14459.59 41.77 55999.13 88888.00 2021-11-01 20:26:43.406 305 14459.59 41.89 55999.13 88888.00 2021-11-01 20:26:43.906 305 14459.59 41.82 55999.13 88888.00 2021-11-01 20:26:44.406 305 14459.61 41.85 55999.10 88888.00 2021-11-01 20:26:44.906 305 14459.59 41.95 55999.06 88888.00 2021-11-01 20:26:45.406 305 14459.61 41.94 55999.05 88888.00 2021-11-01 20:26:45.906 305 14459.64 41.99 55999.08 88888.00 2021-11-01 20:26:46.406 305 14459.63 41.98 55999.15 88888.00 2021-11-01 20:26:46.906 305 14459.64 42.00 55999.16 88888.00 2021-11-01 20:26:47.406 305 14459.63 41.98 55999.14 88888.00 2021-11-01 20:26:47.906 305 14459.62 41.94 55999.16 88888.00 2021-11-01 20:26:48.406 305 14459.65 41.93 55999.13 88888.00 2021-11-01 20:26:48.906 305 14459.67 41.99 55999.15 88888.00 2021-11-01 20:26:49.406 305 14459.74 42.08 55999.17 88888.00 2021-11-01 20:26:49.906 305 14459.74 42.06 55999.21 88888.00 2021-11-01 20:26:50.406 305 14459.76 42.00 55999.24 88888.00 2021-11-01 20:26:50.906 305 14459.82 41.97 55999.26 88888.00 2021-11-01 20:26:51.406 305 14459.84 42.03 55999.28 88888.00 2021-11-01 20:26:51.906 305 14459.89 42.05 55999.33 88888.00 2021-11-01 20:26:52.406 305 14459.93 42.06 55999.34 88888.00 2021-11-01 20:26:52.906 305 14459.98 42.12 55999.31 88888.00 2021-11-01 20:26:53.407 305 14459.96 42.15 55999.32 88888.00 2021-11-01 20:26:53.907 305 14460.00 42.22 55999.35 88888.00 2021-11-01 20:26:54.407 305 14460.08 42.19 55999.38 88888.00 2021-11-01 20:26:54.907 305 14460.10 42.24 55999.43 88888.00 2021-11-01 20:26:55.407 305 14460.09 42.12 55999.45 88888.00 2021-11-01 20:26:55.907 305 14460.10 42.03 55999.41 88888.00 2021-11-01 20:26:56.407 305 14460.13 42.08 55999.37 88888.00 2021-11-01 20:26:56.907 305 14460.15 42.16 55999.35 88888.00 2021-11-01 20:26:57.407 305 14460.18 42.10 55999.41 88888.00 2021-11-01 20:26:58.407 305 14460.23 42.26 55999.47 88888.00 2021-11-01 20:26:58.907 305 14460.24 42.34 55999.46 88888.00 2021-11-01 20:26:59.407 305 14460.28 42.25 55999.48 88888.00 2021-11-01 20:26:59.907 305 14460.28 42.08 55999.47 88888.00 2021-11-01 20:27:00.407 305 14460.31 42.12 55999.43 88888.00 2021-11-01 20:27:00.907 305 14460.33 42.20 55999.45 88888.00 2021-11-01 20:27:01.407 305 14460.32 42.18 55999.53 88888.00 2021-11-01 20:27:01.907 305 14460.37 42.09 55999.57 88888.00 2021-11-01 20:27:02.407 305 14460.38 42.05 55999.57 88888.00 2021-11-01 20:27:02.907 305 14460.41 41.98 55999.56 88888.00 2021-11-01 20:27:03.407 305 14460.43 42.00 55999.53 88888.00 2021-11-01 20:27:03.907 305 14460.43 42.09 55999.54 88888.00 2021-11-01 20:27:04.407 305 14460.42 42.01 55999.63 88888.00 2021-11-01 20:27:04.907 305 14460.38 41.98 55999.69 88888.00 2021-11-01 20:27:05.407 305 14460.38 41.98 55999.70 88888.00 2021-11-01 20:27:05.907 305 14460.39 42.23 55999.65 88888.00 2021-11-01 20:27:06.407 305 14460.41 42.34 55999.60 88888.00 2021-11-01 20:27:06.907 305 14460.42 42.41 55999.60 88888.00 2021-11-01 20:27:07.407 305 14460.41 42.35 55999.61 88888.00 2021-11-01 20:27:07.907 305 14460.41 42.31 55999.71 88888.00 2021-11-01 20:27:08.407 305 14460.43 42.32 55999.76 88888.00 2021-11-01 20:27:08.907 305 14460.38 42.20 55999.83 88888.00 2021-11-01 20:27:09.407 305 14460.38 42.14 55999.85 88888.00 2021-11-01 20:27:09.907 305 14460.40 42.12 55999.91 88888.00 2021-11-01 20:27:10.407 305 14460.42 42.27 55999.91 88888.00 2021-11-01 20:27:10.907 305 14460.42 42.16 55999.83 88888.00 2021-11-01 20:27:11.407 305 14460.46 42.08 55999.84 88888.00 2021-11-01 20:27:11.907 305 14460.46 42.11 55999.99 88888.00 2021-11-01 20:27:12.407 305 14460.46 42.12 56000.06 88888.00 2021-11-01 20:27:12.907 305 14460.46 42.19 56000.09 88888.00 2021-11-01 20:27:13.407 305 14460.50 42.23 56000.10 88888.00 2021-11-01 20:27:13.907 305 14460.49 42.24 56000.12 88888.00 2021-11-01 20:27:14.407 305 14460.50 42.27 56000.09 88888.00 2021-11-01 20:27:14.907 305 14460.51 42.33 56000.08 88888.00 2021-11-01 20:27:15.407 305 14460.50 42.36 56000.09 88888.00 2021-11-01 20:27:15.907 305 14460.45 42.35 56000.08 88888.00 2021-11-01 20:27:16.407 305 14460.47 42.37 56000.11 88888.00 2021-11-01 20:27:16.907 305 14460.50 42.47 56000.11 88888.00 2021-11-01 20:27:17.407 305 14460.50 42.47 56000.17 88888.00 2021-11-01 20:27:17.907 305 14460.56 42.44 56000.18 88888.00 2021-11-01 20:27:18.407 305 14460.57 42.49 56000.19 88888.00 2021-11-01 20:27:18.907 305 14460.57 42.41 56000.25 88888.00 2021-11-01 20:27:19.407 305 14460.61 42.41 56000.26 88888.00 2021-11-01 20:27:19.907 305 14460.60 42.47 56000.26 88888.00 2021-11-01 20:27:20.407 305 14460.61 42.45 56000.27 88888.00 2021-11-01 20:27:20.907 305 14460.60 42.44 56000.30 88888.00 2021-11-01 20:27:21.407 305 14460.63 42.53 56000.29 88888.00 2021-11-01 20:27:21.907 305 14460.61 42.69 56000.23 88888.00 2021-11-01 20:27:22.407 305 14460.59 42.66 56000.20 88888.00 2021-11-01 20:27:22.907 305 14460.60 42.61 56000.26 88888.00 2021-11-01 20:27:23.407 305 14460.59 42.70 56000.34 88888.00 2021-11-01 20:27:23.907 305 14460.58 42.92 56000.30 88888.00 2021-11-01 20:27:24.407 305 14460.57 42.96 56000.35 88888.00 2021-11-01 20:27:24.907 305 14460.54 42.90 56000.41 88888.00 2021-11-01 20:27:25.407 305 14460.52 42.95 56000.40 88888.00 2021-11-01 20:27:25.907 305 14460.54 43.04 56000.43 88888.00 2021-11-01 20:27:26.407 305 14460.51 42.94 56000.43 88888.00 2021-11-01 20:27:26.907 305 14460.52 42.67 56000.37 88888.00 2021-11-01 20:27:27.407 305 14460.49 42.67 56000.30 88888.00 2021-11-01 20:27:27.907 305 14460.49 42.66 56000.35 88888.00 2021-11-01 20:27:28.407 305 14460.54 42.64 56000.34 88888.00 2021-11-01 20:27:28.907 305 14460.52 42.76 56000.39 88888.00 2021-11-01 20:27:29.407 305 14460.51 42.76 56000.46 88888.00 2021-11-01 20:27:29.907 305 14460.50 42.75 56000.49 88888.00 2021-11-01 20:27:30.407 305 14460.52 42.74 56000.49 88888.00 2021-11-01 20:27:30.907 305 14460.49 42.71 56000.54 88888.00 2021-11-01 20:27:31.407 305 14460.46 42.70 56000.55 88888.00 2021-11-01 20:27:31.907 305 14460.45 42.74 56000.56 88888.00 2021-11-01 20:27:32.407 305 14460.40 42.74 56000.62 88888.00 2021-11-01 20:27:32.907 305 14460.40 42.76 56000.65 88888.00 2021-11-01 20:27:33.407 305 14460.38 42.77 56000.68 88888.00 2021-11-01 20:27:33.907 305 14460.33 42.85 56000.68 88888.00 2021-11-01 20:27:34.407 305 14460.32 42.92 56000.71 88888.00 2021-11-01 20:27:34.907 305 14460.32 42.94 56000.72 88888.00 2021-11-01 20:27:35.407 305 14460.28 43.05 56000.74 88888.00 2021-11-01 20:27:35.907 305 14460.24 43.04 56000.75 88888.00 2021-11-01 20:27:36.407 305 14460.23 43.03 56000.81 88888.00 2021-11-01 20:27:36.907 305 14460.23 43.08 56000.83 88888.00 2021-11-01 20:27:37.407 305 14460.22 43.08 56000.79 88888.00 2021-11-01 20:27:37.907 305 14460.19 43.04 56000.78 88888.00 2021-11-01 20:27:38.407 305 14460.19 43.12 56000.82 88888.00 2021-11-01 20:27:38.907 305 14460.15 43.32 56000.87 88888.00 2021-11-01 20:27:39.407 305 14460.12 43.29 56000.95 88888.00 2021-11-01 20:27:39.907 305 14460.15 43.35 56001.03 88888.00 2021-11-01 20:27:40.407 305 14460.14 43.15 56001.03 88888.00 2021-11-01 20:27:40.907 305 14460.11 43.16 56000.98 88888.00 2021-11-01 20:27:41.407 305 14460.11 43.26 56001.05 88888.00 2021-11-01 20:27:41.907 305 14460.18 43.34 56001.12 88888.00 2021-11-01 20:27:42.407 305 14460.15 43.32 56001.16 88888.00 2021-11-01 20:27:42.907 305 14460.14 43.33 56001.16 88888.00 2021-11-01 20:27:43.408 305 14460.15 43.38 56001.13 88888.00 2021-11-01 20:27:43.908 305 14460.20 43.51 56001.06 88888.00 2021-11-01 20:27:44.408 305 14460.21 43.46 56001.07 88888.00 2021-11-01 20:27:44.908 305 14460.23 43.45 56001.12 88888.00 2021-11-01 20:27:45.408 305 14460.22 43.50 56001.06 88888.00 2021-11-01 20:27:45.908 305 14460.26 43.47 56001.06 88888.00 2021-11-01 20:27:46.408 305 14460.30 43.39 56001.15 88888.00 2021-11-01 20:27:46.908 305 14460.32 43.39 56001.22 88888.00 2021-11-01 20:27:47.408 305 14460.31 43.41 56001.25 88888.00 2021-11-01 20:27:47.908 305 14460.36 43.45 56001.18 88888.00 2021-11-01 20:27:48.408 305 14460.33 43.50 56001.20 88888.00 2021-11-01 20:27:48.908 305 14460.38 43.50 56001.19 88888.00 2021-11-01 20:27:49.408 305 14460.41 43.53 56001.20 88888.00 2021-11-01 20:27:49.908 305 14460.45 43.61 56001.15 88888.00 2021-11-01 20:27:50.408 305 14460.45 43.62 56001.15 88888.00 2021-11-01 20:27:50.908 305 14460.48 43.67 56001.13 88888.00 2021-11-01 20:27:51.408 305 14460.49 43.76 56001.14 88888.00 2021-11-01 20:27:51.908 305 14460.48 43.78 56001.14 88888.00 2021-11-01 20:27:52.408 305 14460.50 43.84 56001.14 88888.00 2021-11-01 20:27:52.908 305 14460.55 43.85 56001.13 88888.00 2021-11-01 20:27:53.408 305 14460.57 43.80 56001.13 88888.00 2021-11-01 20:27:53.908 305 14460.56 43.75 56001.11 88888.00 2021-11-01 20:27:54.408 305 14460.56 43.77 56001.09 88888.00 2021-11-01 20:27:54.908 305 14460.56 43.84 56001.11 88888.00 2021-11-01 20:27:55.408 305 14460.54 43.86 56001.10 88888.00 2021-11-01 20:27:55.908 305 14460.50 43.91 56001.13 88888.00 2021-11-01 20:27:56.408 305 14460.51 43.92 56001.14 88888.00 2021-11-01 20:27:56.908 305 14460.50 43.95 56001.15 88888.00 2021-11-01 20:27:57.408 305 14460.54 43.96 56001.07 88888.00 2021-11-01 20:27:57.908 305 14460.54 43.95 56001.10 88888.00 2021-11-01 20:27:58.408 305 14460.56 43.92 56001.11 88888.00 2021-11-01 20:27:58.908 305 14460.56 43.91 56001.04 88888.00 2021-11-01 20:27:59.408 305 14460.58 43.95 56001.03 88888.00 2021-11-01 20:27:59.908 305 14460.55 43.93 56001.06 88888.00 2021-11-01 20:28:00.408 305 14460.52 44.00 56001.07 88888.00 2021-11-01 20:28:00.908 305 14460.50 43.97 56001.05 88888.00 2021-11-01 20:28:01.408 305 14460.50 43.94 56001.03 88888.00 2021-11-01 20:28:01.908 305 14460.56 43.98 56001.00 88888.00 2021-11-01 20:28:02.408 305 14460.51 44.04 56000.95 88888.00 2021-11-01 20:28:02.908 305 14460.50 44.02 56000.95 88888.00 2021-11-01 20:28:03.408 305 14460.54 44.04 56000.96 88888.00 2021-11-01 20:28:03.908 305 14460.55 44.09 56000.91 88888.00 2021-11-01 20:28:04.408 305 14460.57 44.04 56000.93 88888.00 2021-11-01 20:28:04.908 305 14460.58 44.08 56000.93 88888.00 2021-11-01 20:28:05.408 305 14460.58 44.12 56000.94 88888.00 2021-11-01 20:28:05.908 305 14460.60 44.15 56000.96 88888.00 2021-11-01 20:28:06.408 305 14460.60 44.15 56000.97 88888.00 2021-11-01 20:28:06.908 305 14460.64 44.19 56000.97 88888.00 2021-11-01 20:28:07.408 305 14460.68 44.28 56000.98 88888.00 2021-11-01 20:28:07.908 305 14460.65 44.27 56000.96 88888.00 2021-11-01 20:28:08.408 305 14460.64 44.27 56000.93 88888.00 2021-11-01 20:28:08.908 305 14460.67 44.31 56000.98 88888.00 2021-11-01 20:28:09.908 305 14460.77 44.34 56001.01 88888.00 2021-11-01 20:28:10.408 305 14460.80 44.40 56001.01 88888.00 2021-11-01 20:28:10.908 305 14460.79 44.39 56001.01 88888.00 2021-11-01 20:28:11.408 305 14460.79 44.42 56001.04 88888.00 2021-11-01 20:28:11.908 305 14460.85 44.43 56001.06 88888.00 2021-11-01 20:28:12.408 305 14460.87 44.39 56001.10 88888.00 2021-11-01 20:28:12.908 305 14460.88 44.32 56001.13 88888.00 2021-11-01 20:28:13.408 305 14460.91 44.38 56001.11 88888.00 2021-11-01 20:28:13.908 305 14460.93 44.43 56001.15 88888.00 2021-11-01 20:28:14.408 305 14460.97 44.49 56001.20 88888.00 2021-11-01 20:28:14.908 305 14461.00 44.47 56001.18 88888.00 2021-11-01 20:28:15.408 305 14461.04 44.45 56001.21 88888.00 2021-11-01 20:28:15.908 305 14461.07 44.49 56001.21 88888.00 2021-11-01 20:28:16.408 305 14461.10 44.53 56001.25 88888.00 2021-11-01 20:28:16.908 305 14461.11 44.57 56001.33 88888.00 2021-11-01 20:28:17.408 305 14461.14 44.56 56001.39 88888.00 2021-11-01 20:28:17.908 305 14461.16 44.55 56001.41 88888.00 2021-11-01 20:28:18.408 305 14461.14 44.54 56001.44 88888.00 2021-11-01 20:28:18.908 305 14461.21 44.54 56001.44 88888.00 2021-11-01 20:28:19.909 305 14461.31 44.51 56001.54 88888.00 2021-11-01 20:28:20.409 305 14461.29 44.56 56001.57 88888.00 2021-11-01 20:28:20.909 305 14461.32 44.54 56001.61 88888.00 2021-11-01 20:28:21.409 305 14461.35 44.56 56001.59 88888.00 2021-11-01 20:28:21.909 305 14461.36 44.64 56001.61 88888.00 2021-11-01 20:28:22.409 305 14461.35 44.66 56001.60 88888.00 2021-11-01 20:28:22.909 305 14461.35 44.66 56001.60 88888.00 2021-11-01 20:28:23.409 305 14461.34 44.68 56001.66 88888.00 2021-11-01 20:28:23.909 305 14461.34 44.62 56001.65 88888.00 2021-11-01 20:28:24.409 305 14461.34 44.60 56001.60 88888.00 2021-11-01 20:28:24.909 305 14461.32 44.76 56001.58 88888.00 2021-11-01 20:28:25.409 305 14461.29 44.64 56001.62 88888.00 2021-11-01 20:28:25.909 305 14461.32 44.57 56001.61 88888.00 2021-11-01 20:28:26.409 305 14461.30 44.61 56001.61 88888.00 2021-11-01 20:28:26.909 305 14461.23 44.62 56001.61 88888.00 2021-11-01 20:28:27.409 305 14461.21 44.71 56001.63 88888.00 2021-11-01 20:28:27.909 305 14461.17 44.72 56001.56 88888.00 2021-11-01 20:28:28.409 305 14461.19 44.71 56001.50 88888.00 2021-11-01 20:28:28.909 305 14461.13 44.71 56001.47 88888.00 2021-11-01 20:28:29.909 305 14460.95 44.64 56001.42 88888.00 2021-11-01 20:28:30.409 305 14460.92 44.61 56001.32 88888.00 2021-11-01 20:28:30.909 305 14460.85 44.64 56001.29 88888.00 2021-11-01 20:28:31.409 305 14460.74 44.84 56001.24 88888.00 2021-11-01 20:28:31.909 305 14460.63 45.05 56001.16 88888.00 2021-11-01 20:28:32.409 305 14460.56 45.05 56001.12 88888.00 2021-11-01 20:28:32.909 305 14460.54 44.97 56001.11 88888.00 2021-11-01 20:28:33.409 305 14460.50 44.70 56001.01 88888.00 2021-11-01 20:28:33.909 305 14460.47 44.79 56000.92 88888.00 2021-11-01 20:28:34.409 305 14460.40 44.70 56000.84 88888.00 2021-11-01 20:28:34.909 305 14460.38 44.55 56000.84 88888.00 2021-11-01 20:28:35.409 305 14460.33 44.65 56000.82 88888.00 2021-11-01 20:28:35.909 305 14460.31 44.49 56000.83 88888.00 2021-11-01 20:28:36.409 305 14460.30 44.47 56000.81 88888.00 2021-11-01 20:28:36.909 305 14460.30 44.54 56000.72 88888.00 2021-11-01 20:28:37.409 305 14460.29 44.68 56000.79 88888.00 2021-11-01 20:28:37.909 305 14460.33 44.81 56000.86 88888.00 2021-11-01 20:28:38.409 305 14460.34 44.91 56000.87 88888.00 2021-11-01 20:28:38.909 305 14460.37 44.86 56000.90 88888.00 2021-11-01 20:28:39.409 305 14460.45 44.88 56000.84 88888.00 2021-11-01 20:28:39.909 305 14460.48 44.93 56000.86 88888.00 2021-11-01 20:28:40.409 305 14460.50 44.93 56000.92 88888.00 2021-11-01 20:28:40.909 305 14460.57 44.87 56001.00 88888.00 2021-11-01 20:28:41.409 305 14460.66 44.99 56001.01 88888.00 2021-11-01 20:28:41.909 305 14460.69 45.03 56001.10 88888.00 2021-11-01 20:28:42.409 305 14460.75 45.11 56001.12 88888.00 2021-11-01 20:28:42.909 305 14460.77 45.10 56001.23 88888.00 2021-11-01 20:28:43.409 305 14460.82 45.04 56001.25 88888.00 2021-11-01 20:28:43.909 305 14460.89 45.03 56001.30 88888.00 2021-11-01 20:28:44.409 305 14460.98 44.84 56001.33 88888.00 2021-11-01 20:28:44.909 305 14461.05 44.74 56001.33 88888.00 2021-11-01 20:28:45.409 305 14461.14 44.88 56001.37 88888.00 2021-11-01 20:28:45.909 305 14461.22 45.15 56001.44 88888.00 2021-11-01 20:28:46.409 305 14461.30 45.22 56001.50 88888.00 2021-11-01 20:28:46.909 305 14461.34 45.25 56001.60 88888.00 2021-11-01 20:28:47.909 305 14461.50 44.85 56001.74 88888.00 2021-11-01 20:28:48.409 305 14461.54 44.87 56001.84 88888.00 2021-11-01 20:28:48.909 305 14461.60 44.85 56001.95 88888.00 2021-11-01 20:28:49.409 305 14461.68 44.95 56001.96 88888.00 2021-11-01 20:28:49.909 305 14461.79 45.06 56001.99 88888.00 2021-11-01 20:28:50.409 305 14461.87 44.97 56002.10 88888.00 2021-11-01 20:28:50.909 305 14461.91 44.91 56002.16 88888.00 2021-11-01 20:28:51.409 305 14462.01 45.02 56002.19 88888.00 2021-11-01 20:28:51.909 305 14462.09 44.99 56002.23 88888.00 2021-11-01 20:28:52.409 305 14462.12 44.97 56002.24 88888.00 2021-11-01 20:28:52.909 305 14462.13 44.88 56002.28 88888.00 2021-11-01 20:28:53.409 305 14462.15 44.81 56002.28 88888.00 2021-11-01 20:28:53.909 305 14462.17 44.89 56002.31 88888.00 2021-11-01 20:28:54.409 305 14462.23 45.03 56002.36 88888.00 2021-11-01 20:28:54.909 305 14462.27 45.08 56002.36 88888.00 2021-11-01 20:28:55.409 305 14462.30 45.18 56002.33 88888.00 2021-11-01 20:28:55.909 305 14462.30 45.13 56002.38 88888.00 2021-11-01 20:28:56.409 305 14462.30 45.05 56002.38 88888.00 2021-11-01 20:28:56.909 305 14462.27 44.99 56002.41 88888.00 2021-11-01 20:28:57.409 305 14462.28 44.99 56002.38 88888.00 2021-11-01 20:28:57.909 305 14462.27 44.93 56002.36 88888.00 2021-11-01 20:28:58.409 305 14462.24 44.82 56002.34 88888.00 2021-11-01 20:28:58.909 305 14462.28 44.72 56002.37 88888.00 2021-11-01 20:28:59.409 305 14462.31 44.71 56002.36 88888.00 2021-11-01 20:28:59.909 305 14462.32 44.79 56002.34 88888.00 2021-11-01 20:29:00.409 305 14462.32 44.77 56002.37 88888.00 2021-11-01 20:29:00.909 305 14462.37 44.65 56002.41 88888.00 2021-11-01 20:29:01.409 305 14462.37 44.64 56002.37 88888.00 2021-11-01 20:29:01.909 305 14462.36 44.62 56002.37 88888.00 2021-11-01 20:29:02.409 305 14462.37 44.64 56002.32 88888.00 2021-11-01 20:29:02.910 305 14462.37 44.63 56002.31 88888.00 2021-11-01 20:29:03.410 305 14462.40 44.54 56002.35 88888.00 2021-11-01 20:29:03.910 305 14462.41 44.48 56002.35 88888.00 2021-11-01 20:29:04.410 305 14462.35 44.40 56002.35 88888.00 2021-11-01 20:29:04.910 305 14462.40 44.35 56002.27 88888.00 2021-11-01 20:29:05.410 305 14462.37 44.39 56002.28 88888.00 2021-11-01 20:29:05.910 305 14462.41 44.36 56002.26 88888.00 2021-11-01 20:29:06.410 305 14462.41 44.34 56002.24 88888.00 2021-11-01 20:29:06.910 305 14462.37 44.25 56002.25 88888.00 2021-11-01 20:29:07.410 305 14462.35 44.26 56002.18 88888.00 2021-11-01 20:29:07.910 305 14462.34 44.30 56002.15 88888.00 2021-11-01 20:29:08.410 305 14462.34 44.27 56002.07 88888.00 2021-11-01 20:29:08.910 305 14462.25 44.27 56002.03 88888.00 2021-11-01 20:29:09.410 305 14462.18 44.27 56002.03 88888.00 2021-11-01 20:29:09.910 305 14462.16 44.27 56001.96 88888.00 2021-11-01 20:29:10.410 305 14462.12 44.28 56001.93 88888.00 2021-11-01 20:29:10.910 305 14462.08 44.26 56001.90 88888.00 2021-11-01 20:29:11.410 305 14462.03 44.27 56001.94 88888.00 2021-11-01 20:29:11.910 305 14461.99 44.19 56001.93 88888.00 2021-11-01 20:29:12.410 305 14461.96 44.13 56001.85 88888.00 2021-11-01 20:29:12.910 305 14461.94 44.21 56001.84 88888.00 2021-11-01 20:29:13.410 305 14461.89 44.18 56001.81 88888.00 2021-11-01 20:29:13.910 305 14461.85 44.06 56001.79 88888.00 2021-11-01 20:29:14.410 305 14461.85 44.09 56001.84 88888.00 2021-11-01 20:29:14.910 305 14461.84 44.10 56001.78 88888.00 2021-11-01 20:29:15.410 305 14461.81 44.11 56001.74 88888.00 2021-11-01 20:29:15.910 305 14461.72 44.17 56001.72 88888.00 2021-11-01 20:29:16.410 305 14461.73 44.13 56001.70 88888.00 2021-11-01 20:29:16.910 305 14461.76 44.09 56001.66 88888.00 2021-11-01 20:29:17.410 305 14461.72 44.10 56001.59 88888.00 2021-11-01 20:29:17.910 305 14461.71 44.04 56001.57 88888.00 2021-11-01 20:29:18.410 305 14461.71 44.02 56001.49 88888.00 2021-11-01 20:29:18.910 305 14461.70 43.95 56001.53 88888.00 2021-11-01 20:29:19.410 305 14461.69 43.97 56001.58 88888.00 2021-11-01 20:29:19.910 305 14461.66 44.01 56001.60 88888.00 2021-11-01 20:29:20.410 305 14461.65 44.03 56001.61 88888.00 2021-11-01 20:29:20.910 305 14461.67 44.02 56001.61 88888.00 2021-11-01 20:29:21.410 305 14461.66 44.08 56001.66 88888.00 2021-11-01 20:29:21.910 305 14461.67 44.03 56001.63 88888.00 2021-11-01 20:29:22.410 305 14461.73 43.98 56001.67 88888.00 2021-11-01 20:29:22.910 305 14461.75 44.01 56001.74 88888.00 2021-11-01 20:29:23.410 305 14461.80 43.95 56001.76 88888.00 2021-11-01 20:29:23.910 305 14461.80 44.02 56001.78 88888.00 2021-11-01 20:29:24.410 305 14461.81 44.00 56001.82 88888.00 2021-11-01 20:29:24.910 305 14461.85 43.98 56001.88 88888.00 2021-11-01 20:29:25.410 305 14461.86 43.98 56001.94 88888.00 2021-11-01 20:29:25.910 305 14461.89 43.95 56002.01 88888.00 2021-11-01 20:29:26.410 305 14461.95 43.98 56002.10 88888.00 2021-11-01 20:29:26.910 305 14461.98 43.96 56002.07 88888.00 2021-11-01 20:29:27.410 305 14461.98 43.87 56002.05 88888.00 2021-11-01 20:29:27.910 305 14461.98 43.86 56002.08 88888.00 2021-11-01 20:29:28.410 305 14462.01 43.83 56002.06 88888.00 2021-11-01 20:29:28.910 305 14462.06 43.76 56002.04 88888.00 2021-11-01 20:29:29.410 305 14462.10 43.71 56002.05 88888.00 2021-11-01 20:29:29.910 305 14462.16 43.68 56002.01 88888.00 2021-11-01 20:29:30.410 305 14462.14 43.60 56001.96 88888.00 2021-11-01 20:29:30.910 305 14462.18 43.50 56001.94 88888.00 2021-11-01 20:29:31.410 305 14462.26 43.41 56001.93 88888.00 2021-11-01 20:29:31.910 305 14462.30 43.35 56001.82 88888.00 2021-11-01 20:29:32.410 305 14462.31 43.21 56001.75 88888.00 2021-11-01 20:29:32.910 305 14462.32 43.11 56001.81 88888.00 2021-11-01 20:29:33.410 305 14462.33 43.00 56001.79 88888.00 2021-11-01 20:29:33.910 305 14462.34 42.84 56001.78 88888.00 2021-11-01 20:29:34.410 305 14462.38 42.71 56001.76 88888.00 2021-11-01 20:29:34.910 305 14462.40 42.67 56001.69 88888.00 2021-11-01 20:29:35.410 305 14462.45 42.54 56001.60 88888.00 2021-11-01 20:29:35.910 305 14462.54 42.34 56001.52 88888.00 2021-11-01 20:29:36.410 305 14462.55 42.34 56001.52 88888.00 2021-11-01 20:29:36.910 305 14462.55 42.37 56001.51 88888.00 2021-11-01 20:29:37.410 305 14462.59 42.26 56001.44 88888.00 2021-11-01 20:29:37.910 305 14462.68 42.23 56001.32 88888.00 2021-11-01 20:29:38.410 305 14462.71 42.19 56001.25 88888.00 2021-11-01 20:29:38.910 305 14462.77 42.05 56001.29 88888.00 2021-11-01 20:29:39.410 305 14462.84 41.95 56001.28 88888.00 2021-11-01 20:29:39.910 305 14462.91 41.85 56001.22 88888.00 2021-11-01 20:29:40.410 305 14462.92 41.75 56001.19 88888.00 2021-11-01 20:29:41.411 305 14462.87 41.59 56001.13 88888.00 2021-11-01 20:29:41.911 305 14462.90 41.57 56000.97 88888.00 2021-11-01 20:29:42.411 305 14462.92 41.51 56000.91 88888.00 2021-11-01 20:29:42.911 305 14462.95 41.46 56000.90 88888.00 2021-11-01 20:29:43.411 305 14462.91 41.32 56000.83 88888.00 2021-11-01 20:29:43.911 305 14462.90 41.29 56000.84 88888.00 2021-11-01 20:29:44.411 305 14462.89 41.25 56000.84 88888.00 2021-11-01 20:29:44.911 305 14462.90 41.16 56000.85 88888.00 2021-11-01 20:29:45.411 305 14462.90 41.09 56000.83 88888.00 2021-11-01 20:29:45.911 305 14462.87 41.04 56000.82 88888.00 2021-11-01 20:29:46.411 305 14462.83 40.98 56000.73 88888.00 2021-11-01 20:29:46.911 305 14462.82 40.90 56000.71 88888.00 2021-11-01 20:29:47.411 305 14462.83 40.78 56000.75 88888.00 2021-11-01 20:29:47.911 305 14462.81 40.79 56000.71 88888.00 2021-11-01 20:29:48.411 305 14462.80 40.84 56000.67 88888.00 2021-11-01 20:29:48.911 305 14462.80 40.87 56000.66 88888.00 2021-11-01 20:29:49.411 305 14462.78 40.89 56000.69 88888.00 2021-11-01 20:29:49.911 305 14462.80 40.91 56000.62 88888.00 2021-11-01 20:29:50.411 305 14462.80 40.91 56000.62 88888.00 2021-11-01 20:29:50.911 305 14462.82 40.88 56000.62 88888.00 2021-11-01 20:29:51.411 305 14462.81 40.92 56000.66 88888.00 2021-11-01 20:29:51.911 305 14462.81 41.01 56000.69 88888.00 2021-11-01 20:29:52.411 305 14462.83 41.09 56000.66 88888.00 2021-11-01 20:29:52.911 305 14462.83 41.15 56000.69 88888.00 2021-11-01 20:29:53.411 305 14462.83 41.09 56000.83 88888.00 2021-11-01 20:29:53.911 305 14462.82 41.10 56000.92 88888.00 2021-11-01 20:29:54.411 305 14462.84 41.14 56000.95 88888.00 2021-11-01 20:29:54.911 305 14462.84 41.06 56000.95 88888.00 2021-11-01 20:29:55.411 305 14462.83 41.13 56000.93 88888.00 2021-11-01 20:29:55.911 305 14462.86 41.16 56000.96 88888.00 2021-11-01 20:29:56.411 305 14462.84 41.17 56001.04 88888.00 2021-11-01 20:29:56.911 305 14462.83 41.14 56001.14 88888.00 2021-11-01 20:29:57.411 305 14462.80 41.16 56001.15 88888.00 2021-11-01 20:29:57.911 305 14462.81 41.32 56001.15 88888.00 2021-11-01 20:29:58.411 305 14462.81 41.35 56001.21 88888.00 2021-11-01 20:29:58.911 305 14462.81 41.32 56001.24 88888.00 2021-11-01 20:29:59.411 305 14462.75 41.32 56001.28 88888.00 2021-11-01 20:29:59.911 305 14462.75 41.39 56001.30 88888.00 2021-11-01 20:30:00.411 305 14462.75 41.40 56001.39 88888.00 2021-11-01 20:30:00.911 305 14462.75 41.44 56001.38 88888.00 2021-11-01 20:30:01.411 305 14462.78 41.41 56001.33 88888.00 2021-11-01 20:30:01.911 305 14462.70 41.42 56001.32 88888.00 2021-11-01 20:30:02.411 305 14462.65 41.43 56001.34 88888.00 2021-11-01 20:30:02.911 305 14462.65 41.43 56001.40 88888.00 2021-11-01 20:30:03.411 305 14462.64 41.40 56001.42 88888.00 2021-11-01 20:30:03.911 305 14462.62 41.39 56001.44 88888.00 2021-11-01 20:30:04.411 305 14462.56 41.34 56001.43 88888.00 2021-11-01 20:30:04.911 305 14462.54 41.34 56001.44 88888.00 2021-11-01 20:30:05.411 305 14462.46 41.39 56001.48 88888.00 2021-11-01 20:30:05.911 305 14462.44 41.42 56001.46 88888.00 2021-11-01 20:30:06.411 305 14462.38 41.31 56001.40 88888.00 2021-11-01 20:30:06.911 305 14462.36 41.25 56001.39 88888.00 2021-11-01 20:30:07.411 305 14462.35 41.21 56001.31 88888.00 2021-11-01 20:30:07.911 305 14462.30 41.18 56001.28 88888.00 2021-11-01 20:30:08.411 305 14462.23 41.15 56001.29 88888.00 2021-11-01 20:30:08.911 305 14462.21 41.09 56001.24 88888.00 2021-11-01 20:30:09.411 305 14462.17 41.00 56001.18 88888.00 2021-11-01 20:30:09.911 305 14462.07 41.04 56001.11 88888.00 2021-11-01 20:30:10.411 305 14462.03 41.06 56001.13 88888.00 2021-11-01 20:30:10.911 305 14462.00 40.99 56001.13 88888.00 2021-11-01 20:30:11.411 305 14461.96 40.89 56001.09 88888.00 2021-11-01 20:30:11.911 305 14461.95 40.85 56001.01 88888.00 2021-11-01 20:30:12.411 305 14461.93 40.83 56000.94 88888.00 2021-11-01 20:30:12.911 305 14461.95 40.78 56000.90 88888.00 2021-11-01 20:30:13.411 305 14461.95 40.66 56000.91 88888.00 2021-11-01 20:30:13.911 305 14461.93 40.61 56000.91 88888.00 2021-11-01 20:30:14.411 305 14461.91 40.59 56000.84 88888.00 2021-11-01 20:30:14.911 305 14461.90 40.55 56000.74 88888.00 2021-11-01 20:30:15.411 305 14461.88 40.46 56000.62 88888.00 2021-11-01 20:30:15.911 305 14461.89 40.33 56000.55 88888.00 2021-11-01 20:30:16.411 305 14461.91 40.23 56000.50 88888.00 2021-11-01 20:30:16.911 305 14461.87 40.19 56000.45 88888.00 2021-11-01 20:30:17.411 305 14461.87 40.12 56000.36 88888.00 2021-11-01 20:30:17.911 305 14461.85 39.99 56000.28 88888.00 2021-11-01 20:30:18.411 305 14461.86 39.91 56000.27 88888.00 2021-11-01 20:30:18.911 305 14461.80 39.78 56000.20 88888.00 2021-11-01 20:30:19.411 305 14461.82 39.77 56000.02 88888.00 2021-11-01 20:30:19.911 305 14461.81 39.70 55999.89 88888.00 2021-11-01 20:30:20.411 305 14461.77 39.60 55999.82 88888.00 2021-11-01 20:30:20.911 305 14461.77 39.51 55999.76 88888.00 2021-11-01 20:30:21.411 305 14461.77 39.39 55999.63 88888.00 2021-11-01 20:30:21.911 305 14461.77 39.31 55999.53 88888.00 2021-11-01 20:30:22.411 305 14461.75 39.21 55999.44 88888.00 2021-11-01 20:30:22.911 305 14461.73 39.11 55999.38 88888.00 2021-11-01 20:30:23.411 305 14461.71 38.96 55999.37 88888.00 2021-11-01 20:30:23.911 305 14461.71 38.93 55999.27 88888.00 2021-11-01 20:30:24.411 305 14461.67 38.83 55999.26 88888.00 2021-11-01 20:30:24.911 305 14461.63 38.70 55999.29 88888.00 2021-11-01 20:30:25.411 305 14461.61 38.62 55999.17 88888.00 2021-11-01 20:30:25.911 305 14461.57 38.60 55999.07 88888.00 2021-11-01 20:30:26.412 305 14461.53 38.52 55999.09 88888.00 2021-11-01 20:30:26.912 305 14461.51 38.41 55999.07 88888.00 2021-11-01 20:30:27.412 305 14461.50 38.27 55999.06 88888.00 2021-11-01 20:30:27.912 305 14461.45 38.36 55998.98 88888.00 2021-11-01 20:30:28.412 305 14461.39 38.42 55999.01 88888.00 2021-11-01 20:30:28.912 305 14461.36 38.27 55999.06 88888.00 2021-11-01 20:30:29.412 305 14461.33 38.17 55999.05 88888.00 2021-11-01 20:30:29.912 305 14461.28 38.12 55999.01 88888.00 2021-11-01 20:30:30.412 305 14461.21 38.05 55999.06 88888.00 2021-11-01 20:30:30.912 305 14461.17 38.04 55999.09 88888.00 2021-11-01 20:30:31.412 305 14461.17 37.94 55999.10 88888.00 2021-11-01 20:30:31.912 305 14461.14 37.95 55999.12 88888.00 2021-11-01 20:30:32.912 305 14461.10 37.93 55999.10 88888.00 2021-11-01 20:30:33.412 305 14461.08 37.86 55999.19 88888.00 2021-11-01 20:30:33.912 305 14461.02 37.78 55999.25 88888.00 2021-11-01 20:30:34.412 305 14460.97 37.82 55999.28 88888.00 2021-11-01 20:30:34.912 305 14460.97 37.82 55999.34 88888.00 2021-11-01 20:30:35.412 305 14460.95 37.82 55999.37 88888.00 2021-11-01 20:30:35.912 305 14460.94 37.73 55999.40 88888.00 2021-11-01 20:30:36.412 305 14460.95 37.70 55999.41 88888.00 2021-11-01 20:30:36.912 305 14460.93 37.63 55999.52 88888.00 2021-11-01 20:30:37.412 305 14460.95 37.60 55999.62 88888.00 2021-11-01 20:30:37.912 305 14460.94 37.63 55999.69 88888.00 2021-11-01 20:30:38.412 305 14460.94 37.69 55999.75 88888.00 2021-11-01 20:30:38.912 305 14461.00 37.69 55999.83 88888.00 2021-11-01 20:30:39.412 305 14460.98 37.65 55999.97 88888.00 2021-11-01 20:30:39.912 305 14461.01 37.69 56000.09 88888.00 2021-11-01 20:30:40.412 305 14461.08 37.70 56000.17 88888.00 2021-11-01 20:30:40.912 305 14461.15 37.63 56000.19 88888.00 2021-11-01 20:30:41.412 305 14461.20 37.62 56000.22 88888.00 2021-11-01 20:30:41.912 305 14461.23 37.58 56000.26 88888.00 2021-11-01 20:30:42.912 305 14461.40 37.56 56000.46 88888.00 2021-11-01 20:30:43.412 305 14461.44 37.46 56000.48 88888.00 2021-11-01 20:30:43.912 305 14461.50 37.45 56000.49 88888.00 2021-11-01 20:30:44.412 305 14461.59 37.42 56000.53 88888.00 2021-11-01 20:30:44.912 305 14461.67 37.25 56000.59 88888.00 2021-11-01 20:30:45.412 305 14461.76 37.26 56000.71 88888.00 2021-11-01 20:30:45.912 305 14461.84 37.27 56000.78 88888.00 2021-11-01 20:30:46.412 305 14461.96 37.19 56000.71 88888.00 2021-11-01 20:30:46.912 305 14462.08 37.20 56000.72 88888.00 2021-11-01 20:30:47.412 305 14462.21 37.11 56000.79 88888.00 2021-11-01 20:30:47.912 305 14462.28 36.98 56000.88 88888.00 2021-11-01 20:30:48.412 305 14462.37 36.94 56000.88 88888.00 2021-11-01 20:30:48.912 305 14462.50 36.90 56000.88 88888.00 2021-11-01 20:30:49.412 305 14462.61 36.86 56000.93 88888.00 2021-11-01 20:30:49.912 305 14462.73 36.72 56001.00 88888.00 2021-11-01 20:30:50.912 305 14462.95 36.60 56001.03 88888.00 2021-11-01 20:30:51.412 305 14463.07 36.48 56001.07 88888.00 2021-11-01 20:30:51.912 305 14463.16 36.42 56001.14 88888.00 2021-11-01 20:30:52.412 305 14463.29 36.29 56001.14 88888.00 2021-11-01 20:30:52.912 305 14463.43 36.22 56001.16 88888.00 2021-11-01 20:30:53.412 305 14463.54 36.15 56001.21 88888.00 2021-11-01 20:30:53.912 305 14463.64 36.10 56001.21 88888.00 2021-11-01 20:30:54.412 305 14463.79 35.99 56001.26 88888.00 2021-11-01 20:30:54.912 305 14463.90 35.96 56001.34 88888.00 2021-11-01 20:30:55.412 305 14464.03 35.85 56001.41 88888.00 2021-11-01 20:30:55.912 305 14464.18 35.84 56001.50 88888.00 2021-11-01 20:30:56.412 305 14464.28 35.85 56001.53 88888.00 2021-11-01 20:30:56.912 305 14464.42 35.70 56001.65 88888.00 2021-11-01 20:30:57.412 305 14464.57 35.57 56001.66 88888.00 2021-11-01 20:30:57.912 305 14464.70 35.47 56001.70 88888.00 2021-11-01 20:30:58.412 305 14464.84 35.38 56001.71 88888.00 2021-11-01 20:30:58.912 305 14464.97 35.24 56001.75 88888.00 2021-11-01 20:30:59.412 305 14465.10 35.12 56001.79 88888.00 2021-11-01 20:30:59.912 305 14465.23 35.03 56001.82 88888.00 2021-11-01 20:31:00.412 305 14465.32 34.97 56001.89 88888.00 2021-11-01 20:31:00.912 305 14465.47 34.91 56001.97 88888.00 2021-11-01 20:31:01.412 305 14465.60 34.96 56002.10 88888.00 2021-11-01 20:31:01.912 305 14465.69 34.77 56002.14 88888.00 2021-11-01 20:31:02.412 305 14465.83 34.73 56002.21 88888.00 2021-11-01 20:31:02.912 305 14465.97 34.81 56002.28 88888.00 2021-11-01 20:31:03.412 305 14466.09 34.77 56002.36 88888.00 2021-11-01 20:31:03.912 305 14466.18 34.77 56002.50 88888.00 2021-11-01 20:31:04.412 305 14466.29 34.70 56002.55 88888.00 2021-11-01 20:31:04.912 305 14466.40 34.62 56002.62 88888.00 2021-11-01 20:31:05.412 305 14466.55 34.58 56002.71 88888.00 2021-11-01 20:31:05.912 305 14466.64 34.57 56002.83 88888.00 2021-11-01 20:31:06.412 305 14466.73 34.60 56002.93 88888.00 2021-11-01 20:31:06.912 305 14466.83 34.58 56003.04 88888.00 2021-11-01 20:31:07.412 305 14466.92 34.64 56003.21 88888.00 2021-11-01 20:31:07.912 305 14466.99 34.75 56003.31 88888.00 2021-11-01 20:31:08.412 305 14467.07 34.73 56003.44 88888.00 2021-11-01 20:31:08.912 305 14467.17 34.74 56003.54 88888.00 2021-11-01 20:31:09.412 305 14467.25 34.98 56003.67 88888.00 2021-11-01 20:31:09.912 305 14467.32 35.08 56003.73 88888.00 2021-11-01 20:31:10.913 305 14467.43 35.14 56003.96 88888.00 2021-11-01 20:31:11.413 305 14467.55 35.33 56004.13 88888.00 2021-11-01 20:31:11.913 305 14467.59 35.42 56004.22 88888.00 2021-11-01 20:31:12.413 305 14467.64 35.45 56004.35 88888.00 2021-11-01 20:31:12.913 305 14467.71 35.54 56004.47 88888.00 2021-11-01 20:31:13.413 305 14467.78 35.58 56004.67 88888.00 2021-11-01 20:31:13.913 305 14467.82 35.64 56004.78 88888.00 2021-11-01 20:31:14.413 305 14467.87 35.84 56004.89 88888.00 2021-11-01 20:31:14.913 305 14467.88 35.92 56005.05 88888.00 2021-11-01 20:31:15.413 305 14467.85 36.02 56005.18 88888.00 2021-11-01 20:31:15.913 305 14467.92 36.19 56005.31 88888.00 2021-11-01 20:31:16.413 305 14467.94 36.25 56005.44 88888.00 2021-11-01 20:31:16.913 305 14467.98 36.30 56005.56 88888.00 2021-11-01 20:31:17.413 305 14468.00 36.39 56005.66 88888.00 2021-11-01 20:31:17.913 305 14468.03 36.52 56005.74 88888.00 2021-11-01 20:31:18.413 305 14468.01 36.64 56005.90 88888.00 2021-11-01 20:31:18.913 305 14468.02 36.77 56006.02 88888.00 2021-11-01 20:31:19.413 305 14468.02 36.86 56006.04 88888.00 2021-11-01 20:31:19.913 305 14468.06 37.01 56006.10 88888.00 2021-11-01 20:31:20.413 305 14468.02 37.14 56006.26 88888.00 2021-11-01 20:31:20.913 305 14467.99 37.16 56006.45 88888.00 2021-11-01 20:31:21.413 305 14467.99 37.27 56006.53 88888.00 2021-11-01 20:31:21.913 305 14467.97 37.35 56006.58 88888.00 2021-11-01 20:31:22.413 305 14467.97 37.42 56006.71 88888.00 2021-11-01 20:31:22.913 305 14467.92 37.50 56006.82 88888.00 2021-11-01 20:31:23.413 305 14467.91 37.53 56006.82 88888.00 2021-11-01 20:31:24.413 305 14467.73 37.69 56007.01 88888.00 2021-11-01 20:31:24.913 305 14467.70 37.78 56007.09 88888.00 2021-11-01 20:31:25.413 305 14467.71 37.85 56007.15 88888.00 2021-11-01 20:31:25.913 305 14467.65 37.90 56007.21 88888.00 2021-11-01 20:31:26.413 305 14467.60 37.94 56007.25 88888.00 2021-11-01 20:31:26.913 305 14467.51 38.00 56007.27 88888.00 2021-11-01 20:31:27.413 305 14467.43 38.07 56007.34 88888.00 2021-11-01 20:31:27.913 305 14467.39 38.18 56007.38 88888.00 2021-11-01 20:31:28.413 305 14467.35 38.20 56007.46 88888.00 2021-11-01 20:31:28.913 305 14467.32 38.30 56007.49 88888.00 2021-11-01 20:31:29.413 305 14467.28 38.36 56007.50 88888.00 2021-11-01 20:31:29.913 305 14467.19 38.37 56007.49 88888.00 2021-11-01 20:31:30.413 305 14467.11 38.44 56007.51 88888.00 2021-11-01 20:31:30.913 305 14467.10 38.47 56007.57 88888.00 2021-11-01 20:31:31.413 305 14467.06 38.52 56007.60 88888.00 2021-11-01 20:31:31.913 305 14467.01 38.62 56007.60 88888.00 2021-11-01 20:31:32.413 305 14466.99 38.60 56007.59 88888.00 2021-11-01 20:31:32.913 305 14466.94 38.71 56007.62 88888.00 2021-11-01 20:31:33.413 305 14466.87 38.71 56007.65 88888.00 2021-11-01 20:31:34.413 305 14466.74 38.85 56007.63 88888.00 2021-11-01 20:31:34.913 305 14466.69 38.85 56007.59 88888.00 2021-11-01 20:31:35.413 305 14466.67 38.83 56007.52 88888.00 2021-11-01 20:31:35.913 305 14466.64 38.81 56007.49 88888.00 2021-11-01 20:31:36.413 305 14466.59 38.87 56007.44 88888.00 2021-11-01 20:31:36.913 305 14466.53 38.92 56007.46 88888.00 2021-11-01 20:31:37.413 305 14466.48 38.97 56007.48 88888.00 2021-11-01 20:31:37.913 305 14466.42 38.96 56007.42 88888.00 2021-11-01 20:31:38.413 305 14466.39 39.00 56007.35 88888.00 2021-11-01 20:31:38.913 305 14466.32 39.03 56007.35 88888.00 2021-11-01 20:31:39.413 305 14466.22 39.11 56007.32 88888.00 2021-11-01 20:31:39.913 305 14466.20 39.11 56007.28 88888.00 2021-11-01 20:31:40.413 305 14466.13 39.09 56007.24 88888.00 2021-11-01 20:31:40.913 305 14466.08 39.10 56007.16 88888.00 2021-11-01 20:31:41.413 305 14465.98 39.11 56007.07 88888.00 2021-11-01 20:31:41.913 305 14465.92 39.12 56007.03 88888.00 2021-11-01 20:31:42.413 305 14465.81 39.22 56006.99 88888.00 2021-11-01 20:31:42.913 305 14465.71 39.34 56007.02 88888.00 2021-11-01 20:31:43.413 305 14465.62 39.27 56007.06 88888.00 2021-11-01 20:31:44.413 305 14465.42 39.37 56006.95 88888.00 2021-11-01 20:31:44.913 305 14465.34 39.34 56006.84 88888.00 2021-11-01 20:31:45.413 305 14465.19 39.43 56006.84 88888.00 2021-11-01 20:31:45.913 305 14465.04 39.47 56006.85 88888.00 2021-11-01 20:31:46.413 305 14464.93 39.56 56006.86 88888.00 2021-11-01 20:31:46.913 305 14464.77 39.60 56006.82 88888.00 2021-11-01 20:31:47.413 305 14464.66 39.72 56006.79 88888.00 2021-11-01 20:31:47.913 305 14464.53 39.79 56006.79 88888.00 2021-11-01 20:31:48.413 305 14464.38 39.88 56006.75 88888.00 2021-11-01 20:31:48.913 305 14464.23 39.96 56006.73 88888.00 2021-11-01 20:31:49.413 305 14464.07 40.05 56006.75 88888.00 2021-11-01 20:31:49.913 305 14463.91 40.11 56006.72 88888.00 2021-11-01 20:31:50.413 305 14463.74 40.19 56006.66 88888.00 2021-11-01 20:31:50.913 305 14463.54 40.29 56006.66 88888.00 2021-11-01 20:31:51.413 305 14463.37 40.38 56006.63 88888.00 2021-11-01 20:31:51.913 305 14463.15 40.48 56006.63 88888.00 2021-11-01 20:31:52.413 305 14462.98 40.54 56006.68 88888.00 2021-11-01 20:31:52.913 305 14462.81 40.63 56006.68 88888.00 2021-11-01 20:31:53.404 305 14462.60 40.70 56006.67 88888.00 2021-11-01 20:31:54.404 305 14462.19 40.90 56006.62 88888.00 2021-11-01 20:31:54.904 305 14461.97 40.99 56006.67 88888.00 2021-11-01 20:31:55.404 305 14461.76 41.10 56006.64 88888.00 2021-11-01 20:31:55.904 305 14461.57 41.23 56006.66 88888.00 2021-11-01 20:31:56.404 305 14461.33 41.38 56006.64 88888.00 2021-11-01 20:31:56.904 305 14461.12 41.48 56006.64 88888.00 2021-11-01 20:31:57.404 305 14460.91 41.52 56006.59 88888.00 2021-11-01 20:31:57.904 305 14460.70 41.59 56006.56 88888.00 2021-11-01 20:31:58.404 305 14460.47 41.68 56006.50 88888.00 2021-11-01 20:31:58.904 305 14460.23 41.73 56006.52 88888.00 2021-11-01 20:31:59.404 305 14459.96 41.80 56006.50 88888.00 2021-11-01 20:31:59.904 305 14459.72 41.88 56006.40 88888.00 2021-11-01 20:32:00.404 305 14459.50 41.92 56006.44 88888.00 2021-11-01 20:32:00.904 305 14459.22 42.08 56006.43 88888.00 2021-11-01 20:32:01.404 305 14459.03 42.10 56006.37 88888.00 2021-11-01 20:32:01.904 305 14458.81 42.17 56006.28 88888.00 2021-11-01 20:32:02.404 305 14458.63 42.23 56006.26 88888.00 2021-11-01 20:32:02.904 305 14458.38 42.28 56006.26 88888.00 2021-11-01 20:32:03.404 305 14458.18 42.32 56006.25 88888.00 2021-11-01 20:32:03.904 305 14458.04 42.41 56006.24 88888.00 2021-11-01 20:32:04.404 305 14457.86 42.41 56006.12 88888.00 2021-11-01 20:32:04.904 305 14457.70 42.44 56006.04 88888.00 2021-11-01 20:32:05.404 305 14457.54 42.49 56006.00 88888.00 2021-11-01 20:32:05.904 305 14457.43 42.54 56005.97 88888.00 2021-11-01 20:32:06.404 305 14457.34 42.58 56005.97 88888.00 2021-11-01 20:32:06.904 305 14457.24 42.61 56005.93 88888.00 2021-11-01 20:32:07.404 305 14457.15 42.60 56005.91 88888.00 2021-11-01 20:32:07.904 305 14457.09 42.54 56005.88 88888.00 2021-11-01 20:32:08.404 305 14457.03 42.58 56005.80 88888.00 2021-11-01 20:32:08.904 305 14456.95 42.58 56005.73 88888.00 2021-11-01 20:32:09.404 305 14456.94 42.59 56005.72 88888.00 2021-11-01 20:32:09.904 305 14456.94 42.57 56005.69 88888.00 2021-11-01 20:32:10.404 305 14456.92 42.56 56005.59 88888.00 2021-11-01 20:32:10.904 305 14456.92 42.49 56005.51 88888.00 2021-11-01 20:32:11.404 305 14456.88 42.47 56005.46 88888.00 2021-11-01 20:32:11.904 305 14456.87 42.41 56005.37 88888.00 2021-11-01 20:32:12.404 305 14456.89 42.33 56005.26 88888.00 2021-11-01 20:32:12.904 305 14456.90 42.26 56005.21 88888.00 2021-11-01 20:32:13.404 305 14456.93 42.19 56005.13 88888.00 2021-11-01 20:32:14.404 305 14456.97 42.08 56005.03 88888.00 2021-11-01 20:32:14.904 305 14456.96 42.01 56004.96 88888.00 2021-11-01 20:32:15.404 305 14456.98 41.89 56004.87 88888.00 2021-11-01 20:32:15.904 305 14457.00 41.71 56004.77 88888.00 2021-11-01 20:32:16.404 305 14457.04 41.63 56004.67 88888.00 2021-11-01 20:32:16.904 305 14457.09 41.49 56004.68 88888.00 2021-11-01 20:32:17.404 305 14457.09 41.40 56004.69 88888.00 2021-11-01 20:32:17.904 305 14457.12 41.31 56004.58 88888.00 2021-11-01 20:32:18.404 305 14457.12 41.16 56004.47 88888.00 2021-11-01 20:32:18.904 305 14457.11 41.08 56004.41 88888.00 2021-11-01 20:32:19.404 305 14457.12 40.98 56004.39 88888.00 2021-11-01 20:32:19.904 305 14457.13 40.87 56004.26 88888.00 2021-11-01 20:32:20.404 305 14457.12 40.70 56004.10 88888.00 2021-11-01 20:32:20.904 305 14457.14 40.57 56004.07 88888.00 2021-11-01 20:32:21.404 305 14457.13 40.48 56004.02 88888.00 2021-11-01 20:32:21.904 305 14457.21 40.39 56003.96 88888.00 2021-11-01 20:32:22.404 305 14457.22 40.19 56003.91 88888.00 2021-11-01 20:32:22.904 305 14457.20 40.06 56003.82 88888.00 2021-11-01 20:32:23.404 305 14457.15 39.93 56003.72 88888.00 2021-11-01 20:32:23.904 305 14457.08 39.86 56003.68 88888.00 2021-11-01 20:32:24.404 305 14457.04 39.77 56003.60 88888.00 2021-11-01 20:32:24.904 305 14456.94 39.61 56003.54 88888.00 2021-11-01 20:32:25.404 305 14456.86 39.57 56003.47 88888.00 2021-11-01 20:32:25.904 305 14456.78 39.47 56003.44 88888.00 2021-11-01 20:32:26.404 305 14456.71 39.39 56003.41 88888.00 2021-11-01 20:32:26.904 305 14456.57 39.28 56003.46 88888.00 2021-11-01 20:32:27.404 305 14456.42 39.20 56003.41 88888.00 2021-11-01 20:32:27.904 305 14456.34 39.14 56003.29 88888.00 2021-11-01 20:32:28.404 305 14456.23 39.14 56003.27 88888.00 2021-11-01 20:32:28.904 305 14456.12 39.14 56003.30 88888.00 2021-11-01 20:32:29.404 305 14455.98 39.01 56003.25 88888.00 2021-11-01 20:32:29.904 305 14455.90 38.94 56003.26 88888.00 2021-11-01 20:32:30.404 305 14455.82 38.92 56003.36 88888.00 2021-11-01 20:32:30.904 305 14455.67 38.92 56003.40 88888.00 2021-11-01 20:32:31.404 305 14455.47 38.96 56003.40 88888.00 2021-11-01 20:32:31.904 305 14455.32 39.06 56003.38 88888.00 2021-11-01 20:32:32.404 305 14455.20 39.06 56003.35 88888.00 2021-11-01 20:32:32.904 305 14455.03 39.10 56003.36 88888.00 2021-11-01 20:32:33.404 305 14454.88 39.15 56003.44 88888.00 2021-11-01 20:32:33.904 305 14454.68 39.26 56003.51 88888.00 2021-11-01 20:32:34.404 305 14454.55 39.35 56003.54 88888.00 2021-11-01 20:32:34.904 305 14454.38 39.45 56003.58 88888.00 2021-11-01 20:32:35.404 305 14454.19 39.47 56003.63 88888.00 2021-11-01 20:32:35.904 305 14453.99 39.55 56003.66 88888.00 2021-11-01 20:32:36.404 305 14453.84 39.69 56003.71 88888.00 2021-11-01 20:32:36.904 305 14453.72 39.82 56003.73 88888.00 2021-11-01 20:32:37.404 305 14453.55 39.96 56003.78 88888.00 2021-11-01 20:32:37.904 305 14453.38 40.15 56003.87 88888.00 2021-11-01 20:32:38.404 305 14453.21 40.40 56003.94 88888.00 2021-11-01 20:32:38.904 305 14453.08 40.48 56003.92 88888.00 2021-11-01 20:32:39.405 305 14453.01 40.54 56003.95 88888.00 2021-11-01 20:32:39.905 305 14452.91 40.65 56004.11 88888.00 2021-11-01 20:32:40.405 305 14452.80 40.89 56004.15 88888.00 2021-11-01 20:32:40.905 305 14452.68 40.98 56004.14 88888.00 2021-11-01 20:32:41.405 305 14452.56 41.08 56004.23 88888.00 2021-11-01 20:32:41.905 305 14452.45 41.23 56004.28 88888.00 2021-11-01 20:32:42.405 305 14452.36 41.35 56004.30 88888.00 2021-11-01 20:32:42.905 305 14452.24 41.47 56004.40 88888.00 2021-11-01 20:32:43.405 305 14452.15 41.51 56004.47 88888.00 2021-11-01 20:32:43.905 305 14452.06 41.61 56004.56 88888.00 2021-11-01 20:32:44.405 305 14451.96 41.64 56004.52 88888.00 2021-11-01 20:32:44.905 305 14451.88 41.85 56004.57 88888.00 2021-11-01 20:32:45.405 305 14451.79 41.95 56004.67 88888.00 2021-11-01 20:32:45.905 305 14451.71 41.88 56004.74 88888.00 2021-11-01 20:32:46.405 305 14451.61 41.95 56004.76 88888.00 2021-11-01 20:32:46.905 305 14451.50 42.08 56004.82 88888.00 2021-11-01 20:32:47.405 305 14451.43 42.12 56004.79 88888.00 2021-11-01 20:32:47.905 305 14451.37 42.14 56004.82 88888.00 2021-11-01 20:32:48.405 305 14451.28 42.12 56004.80 88888.00 2021-11-01 20:32:48.905 305 14451.23 42.12 56004.84 88888.00 2021-11-01 20:32:49.405 305 14451.17 42.14 56004.96 88888.00 2021-11-01 20:32:49.905 305 14451.10 42.14 56005.00 88888.00 2021-11-01 20:32:50.405 305 14451.06 42.15 56005.05 88888.00 2021-11-01 20:32:50.905 305 14451.03 42.09 56005.04 88888.00 2021-11-01 20:32:51.405 305 14450.94 42.14 56005.09 88888.00 2021-11-01 20:32:51.905 305 14450.90 42.12 56005.10 88888.00 2021-11-01 20:32:52.405 305 14450.83 42.07 56005.17 88888.00 2021-11-01 20:32:52.905 305 14450.78 42.05 56005.22 88888.00 2021-11-01 20:32:53.405 305 14450.71 42.00 56005.19 88888.00 2021-11-01 20:32:53.905 305 14450.69 42.05 56005.21 88888.00 2021-11-01 20:32:54.405 305 14450.63 41.98 56005.18 88888.00 2021-11-01 20:32:54.905 305 14450.56 41.93 56005.21 88888.00 2021-11-01 20:32:55.405 305 14450.50 41.94 56005.24 88888.00 2021-11-01 20:32:55.905 305 14450.50 41.95 56005.19 88888.00 2021-11-01 20:32:56.405 305 14450.48 41.82 56005.23 88888.00 2021-11-01 20:32:56.905 305 14450.43 41.77 56005.22 88888.00 2021-11-01 20:32:57.405 305 14450.41 41.69 56005.19 88888.00 2021-11-01 20:32:57.905 305 14450.39 41.60 56005.16 88888.00 2021-11-01 20:32:58.405 305 14450.36 41.59 56005.09 88888.00 2021-11-01 20:32:58.905 305 14450.36 41.58 56005.10 88888.00 2021-11-01 20:32:59.405 305 14450.32 41.50 56005.00 88888.00 2021-11-01 20:32:59.905 305 14450.28 41.39 56004.97 88888.00 2021-11-01 20:33:00.405 305 14450.21 41.32 56004.97 88888.00 2021-11-01 20:33:00.905 305 14450.22 41.16 56004.95 88888.00 2021-11-01 20:33:01.405 305 14450.20 41.13 56004.76 88888.00 2021-11-01 20:33:01.905 305 14450.15 41.09 56004.65 88888.00 2021-11-01 20:33:02.405 305 14450.08 40.92 56004.65 88888.00 2021-11-01 20:33:02.905 305 14450.00 40.79 56004.66 88888.00 2021-11-01 20:33:03.405 305 14449.95 40.66 56004.59 88888.00 2021-11-01 20:33:03.905 305 14449.89 40.49 56004.58 88888.00 2021-11-01 20:33:04.405 305 14449.79 40.38 56004.47 88888.00 2021-11-01 20:33:04.905 305 14449.70 40.29 56004.38 88888.00 2021-11-01 20:33:06.405 305 14449.37 40.07 56004.13 88888.00 2021-11-01 20:33:06.905 305 14449.23 40.10 56004.06 88888.00 2021-11-01 20:33:07.405 305 14449.07 40.03 56004.04 88888.00 2021-11-01 20:33:07.905 305 14448.95 39.93 56004.01 88888.00 2021-11-01 20:33:08.405 305 14448.83 39.93 56003.95 88888.00 2021-11-01 20:33:08.905 305 14448.70 39.99 56003.91 88888.00 2021-11-01 20:33:09.405 305 14448.54 39.94 56003.87 88888.00 2021-11-01 20:33:09.905 305 14448.37 39.87 56003.81 88888.00 2021-11-01 20:33:10.405 305 14448.21 39.90 56003.77 88888.00 2021-11-01 20:33:10.905 305 14448.08 39.96 56003.71 88888.00 2021-11-01 20:33:11.405 305 14447.94 39.96 56003.67 88888.00 2021-11-01 20:33:11.905 305 14447.79 39.99 56003.65 88888.00 2021-11-01 20:33:12.405 305 14447.65 40.08 56003.63 88888.00 2021-11-01 20:33:12.905 305 14447.48 40.14 56003.59 88888.00 2021-11-01 20:33:13.405 305 14447.29 40.23 56003.59 88888.00 2021-11-01 20:33:13.905 305 14447.20 40.41 56003.65 88888.00 2021-11-01 20:33:14.405 305 14447.11 40.51 56003.64 88888.00 2021-11-01 20:33:14.905 305 14446.97 40.61 56003.64 88888.00 2021-11-01 20:33:15.405 305 14446.85 40.76 56003.67 88888.00 2021-11-01 20:33:15.905 305 14446.70 40.83 56003.73 88888.00 2021-11-01 20:33:16.406 305 14446.61 40.99 56003.78 88888.00 2021-11-01 20:33:16.906 305 14446.54 41.09 56003.83 88888.00 2021-11-01 20:33:17.406 305 14446.41 41.20 56003.86 88888.00 2021-11-01 20:33:17.906 305 14446.30 41.33 56003.93 88888.00 2021-11-01 20:33:18.406 305 14446.19 41.44 56003.95 88888.00 2021-11-01 20:33:18.906 305 14446.12 41.61 56003.95 88888.00 2021-11-01 20:33:19.406 305 14446.03 41.66 56003.96 88888.00 2021-11-01 20:33:19.906 305 14445.94 41.75 56003.95 88888.00 2021-11-01 20:33:20.406 305 14445.90 41.84 56004.00 88888.00 2021-11-01 20:33:20.906 305 14445.81 41.95 56004.04 88888.00 2021-11-01 20:33:21.406 305 14445.71 42.05 56004.03 88888.00 2021-11-01 20:33:21.906 305 14445.59 42.12 56004.09 88888.00 2021-11-01 20:33:22.406 305 14445.49 42.30 56004.15 88888.00 2021-11-01 20:33:22.906 305 14445.36 42.34 56004.18 88888.00 2021-11-01 20:33:23.406 305 14445.23 42.36 56004.24 88888.00 2021-11-01 20:33:23.906 305 14445.10 42.39 56004.29 88888.00 2021-11-01 20:33:24.406 305 14445.00 42.41 56004.30 88888.00 2021-11-01 20:33:24.906 305 14444.88 42.47 56004.35 88888.00 2021-11-01 20:33:25.906 305 14444.66 42.36 56004.43 88888.00 2021-11-01 20:33:26.406 305 14444.55 42.40 56004.44 88888.00 2021-11-01 20:33:26.906 305 14444.41 42.44 56004.43 88888.00 2021-11-01 20:33:27.406 305 14444.26 42.41 56004.41 88888.00 2021-11-01 20:33:27.906 305 14444.15 42.36 56004.49 88888.00 2021-11-01 20:33:28.406 305 14444.01 42.36 56004.53 88888.00 2021-11-01 20:33:28.906 305 14443.94 42.31 56004.49 88888.00 2021-11-01 20:33:29.406 305 14443.84 42.31 56004.49 88888.00 2021-11-01 20:33:29.906 305 14443.72 42.26 56004.54 88888.00 2021-11-01 20:33:30.406 305 14443.66 42.22 56004.57 88888.00 2021-11-01 20:33:30.906 305 14443.60 42.19 56004.52 88888.00 2021-11-01 20:33:31.406 305 14443.52 42.12 56004.49 88888.00 2021-11-01 20:33:31.906 305 14443.45 42.07 56004.49 88888.00 2021-11-01 20:33:32.406 305 14443.39 42.05 56004.53 88888.00 2021-11-01 20:33:32.906 305 14443.35 41.90 56004.46 88888.00 2021-11-01 20:33:33.406 305 14443.39 41.81 56004.40 88888.00 2021-11-01 20:33:33.906 305 14443.43 41.76 56004.42 88888.00 2021-11-01 20:33:34.406 305 14443.43 41.52 56004.35 88888.00 2021-11-01 20:33:34.906 305 14443.42 41.37 56004.20 88888.00 2021-11-01 20:33:35.406 305 14443.43 41.27 56004.09 88888.00 2021-11-01 20:33:35.906 305 14443.48 41.14 56004.02 88888.00 2021-11-01 20:33:36.406 305 14443.52 40.96 56003.95 88888.00 2021-11-01 20:33:36.906 305 14443.62 40.78 56003.92 88888.00 2021-11-01 20:33:37.406 305 14443.75 40.61 56003.82 88888.00 2021-11-01 20:33:37.906 305 14443.85 40.51 56003.69 88888.00 2021-11-01 20:33:38.406 305 14443.96 40.48 56003.59 88888.00 2021-11-01 20:33:38.906 305 14444.07 40.38 56003.56 88888.00 2021-11-01 20:33:39.406 305 14444.21 40.27 56003.54 88888.00 2021-11-01 20:33:39.906 305 14444.36 40.03 56003.46 88888.00 2021-11-01 20:33:40.406 305 14444.52 39.79 56003.31 88888.00 2021-11-01 20:33:40.906 305 14444.69 39.70 56003.27 88888.00 2021-11-01 20:33:41.406 305 14444.91 39.61 56003.21 88888.00 2021-11-01 20:33:41.906 305 14445.09 39.56 56003.15 88888.00 2021-11-01 20:33:42.406 305 14445.20 39.51 56003.12 88888.00 2021-11-01 20:33:42.906 305 14445.34 39.35 56003.01 88888.00 2021-11-01 20:33:43.906 305 14445.66 39.00 56002.92 88888.00 2021-11-01 20:33:44.406 305 14445.80 38.88 56002.88 88888.00 2021-11-01 20:33:44.906 305 14445.95 38.72 56002.76 88888.00 2021-11-01 20:33:45.406 305 14446.13 38.60 56002.68 88888.00 2021-11-01 20:33:45.906 305 14446.30 38.54 56002.65 88888.00 2021-11-01 20:33:46.406 305 14446.47 38.54 56002.64 88888.00 2021-11-01 20:33:46.906 305 14446.59 38.46 56002.65 88888.00 2021-11-01 20:33:47.406 305 14446.74 38.36 56002.60 88888.00 2021-11-01 20:33:47.906 305 14446.87 38.33 56002.57 88888.00 2021-11-01 20:33:48.406 305 14447.09 38.29 56002.62 88888.00 2021-11-01 20:33:48.906 305 14447.28 38.27 56002.60 88888.00 2021-11-01 20:33:49.406 305 14447.40 38.32 56002.55 88888.00 2021-11-01 20:33:49.906 305 14447.58 38.33 56002.52 88888.00 2021-11-01 20:33:50.406 305 14447.74 38.35 56002.53 88888.00 2021-11-01 20:33:50.906 305 14447.91 38.37 56002.56 88888.00 2021-11-01 20:33:51.406 305 14448.16 38.36 56002.60 88888.00 2021-11-01 20:33:51.906 305 14448.32 38.35 56002.68 88888.00 2021-11-01 20:33:52.406 305 14448.51 38.45 56002.69 88888.00 2021-11-01 20:33:52.906 305 14448.65 38.53 56002.69 88888.00 2021-11-01 20:33:53.906 305 14449.08 38.69 56002.79 88888.00 2021-11-01 20:33:54.406 305 14449.27 38.78 56002.85 88888.00 2021-11-01 20:33:54.906 305 14449.46 38.79 56002.92 88888.00 2021-11-01 20:33:55.406 305 14449.65 38.85 56002.92 88888.00 2021-11-01 20:33:55.906 305 14449.85 38.85 56003.00 88888.00 2021-11-01 20:33:56.406 305 14449.98 38.93 56003.09 88888.00 2021-11-01 20:33:56.906 305 14450.16 39.00 56003.22 88888.00 2021-11-01 20:33:57.406 305 14450.28 39.11 56003.21 88888.00 2021-11-01 20:33:57.906 305 14450.44 39.15 56003.31 88888.00 2021-11-01 20:33:58.406 305 14450.60 39.20 56003.49 88888.00 2021-11-01 20:33:58.906 305 14450.76 39.32 56003.66 88888.00 2021-11-01 20:33:59.406 305 14450.89 39.51 56003.71 88888.00 2021-11-01 20:33:59.906 305 14450.96 39.52 56003.88 88888.00 2021-11-01 20:34:00.406 305 14451.06 39.68 56004.01 88888.00 2021-11-01 20:34:00.906 305 14451.19 39.85 56004.11 88888.00 2021-11-01 20:34:01.406 305 14451.32 39.94 56004.28 88888.00 2021-11-01 20:34:01.906 305 14451.42 40.04 56004.42 88888.00 2021-11-01 20:34:02.406 305 14451.48 40.12 56004.62 88888.00 2021-11-01 20:34:02.906 305 14451.57 40.24 56004.84 88888.00 2021-11-01 20:34:03.406 305 14451.62 40.41 56005.00 88888.00 2021-11-01 20:34:03.907 305 14451.73 40.63 56005.17 88888.00 2021-11-01 20:34:04.407 305 14451.82 40.72 56005.35 88888.00 2021-11-01 20:34:04.907 305 14451.91 40.87 56005.59 88888.00 2021-11-01 20:34:05.407 305 14452.02 40.96 56005.80 88888.00 2021-11-01 20:34:05.907 305 14452.10 41.12 56005.94 88888.00 2021-11-01 20:34:06.407 305 14452.15 41.32 56006.06 88888.00 2021-11-01 20:34:06.907 305 14452.25 41.46 56006.25 88888.00 2021-11-01 20:34:07.407 305 14452.31 41.58 56006.47 88888.00 2021-11-01 20:34:07.907 305 14452.41 41.73 56006.64 88888.00 2021-11-01 20:34:08.407 305 14452.51 41.89 56006.82 88888.00 2021-11-01 20:34:08.907 305 14452.62 42.06 56007.01 88888.00 2021-11-01 20:34:09.407 305 14452.72 42.23 56007.16 88888.00 2021-11-01 20:34:09.907 305 14452.81 42.32 56007.31 88888.00 2021-11-01 20:34:10.407 305 14452.95 42.43 56007.46 88888.00 2021-11-01 20:34:10.907 305 14453.07 42.59 56007.59 88888.00 2021-11-01 20:34:11.407 305 14453.19 42.77 56007.71 88888.00 2021-11-01 20:34:11.907 305 14453.29 42.92 56007.88 88888.00 2021-11-01 20:34:12.407 305 14453.40 43.02 56008.06 88888.00 2021-11-01 20:34:12.907 305 14453.49 43.13 56008.17 88888.00 2021-11-01 20:34:13.407 305 14453.53 43.28 56008.32 88888.00 2021-11-01 20:34:13.907 305 14453.63 43.36 56008.44 88888.00 2021-11-01 20:34:14.407 305 14453.73 43.42 56008.59 88888.00 2021-11-01 20:34:14.907 305 14453.83 43.50 56008.68 88888.00 2021-11-01 20:34:15.407 305 14453.90 43.59 56008.71 88888.00 2021-11-01 20:34:15.907 305 14453.97 43.64 56008.78 88888.00 2021-11-01 20:34:16.407 305 14454.01 43.66 56008.90 88888.00 2021-11-01 20:34:16.907 305 14454.07 43.66 56008.99 88888.00 2021-11-01 20:34:17.407 305 14454.14 43.70 56008.98 88888.00 2021-11-01 20:34:17.907 305 14454.18 43.77 56009.06 88888.00 2021-11-01 20:34:18.407 305 14454.23 43.79 56009.11 88888.00 2021-11-01 20:34:18.907 305 14454.29 43.88 56009.16 88888.00 2021-11-01 20:34:19.407 305 14454.35 43.87 56009.21 88888.00 2021-11-01 20:34:19.907 305 14454.39 43.95 56009.16 88888.00 2021-11-01 20:34:20.407 305 14454.44 44.02 56009.15 88888.00 2021-11-01 20:34:20.907 305 14454.48 44.03 56009.08 88888.00 2021-11-01 20:34:21.407 305 14454.51 44.11 56009.00 88888.00 2021-11-01 20:34:21.907 305 14454.52 43.98 56008.98 88888.00 2021-11-01 20:34:22.407 305 14454.53 43.87 56008.97 88888.00 2021-11-01 20:34:22.907 305 14454.60 43.80 56008.98 88888.00 2021-11-01 20:34:23.407 305 14454.63 43.81 56008.91 88888.00 2021-11-01 20:34:23.907 305 14454.67 43.79 56008.87 88888.00 2021-11-01 20:34:24.407 305 14454.66 43.76 56008.73 88888.00 2021-11-01 20:34:24.907 305 14454.71 43.68 56008.60 88888.00 2021-11-01 20:34:25.407 305 14454.75 43.68 56008.50 88888.00 2021-11-01 20:34:25.907 305 14454.74 43.69 56008.41 88888.00 2021-11-01 20:34:26.407 305 14454.72 43.69 56008.31 88888.00 2021-11-01 20:34:27.407 305 14454.74 43.64 56008.23 88888.00 2021-11-01 20:34:27.907 305 14454.73 43.67 56008.19 88888.00 2021-11-01 20:34:28.407 305 14454.74 43.70 56008.14 88888.00 2021-11-01 20:34:28.907 305 14454.71 43.75 56008.04 88888.00 2021-11-01 20:34:29.407 305 14454.66 43.81 56008.09 88888.00 2021-11-01 20:34:29.907 305 14454.62 43.77 56008.09 88888.00 2021-11-01 20:34:30.407 305 14454.64 43.81 56008.05 88888.00 2021-11-01 20:34:30.907 305 14454.65 43.97 56008.07 88888.00 2021-11-01 20:34:31.407 305 14454.66 44.11 56008.12 88888.00 2021-11-01 20:34:31.907 305 14454.63 44.20 56008.09 88888.00 2021-11-01 20:34:32.407 305 14454.56 44.34 56008.12 88888.00 2021-11-01 20:34:32.907 305 14454.52 44.52 56008.21 88888.00 2021-11-01 20:34:33.407 305 14454.49 44.61 56008.29 88888.00 2021-11-01 20:34:33.907 305 14454.48 44.81 56008.32 88888.00 2021-11-01 20:34:34.407 305 14454.47 44.95 56008.43 88888.00 2021-11-01 20:34:34.907 305 14454.42 45.10 56008.43 88888.00 2021-11-01 20:34:35.407 305 14454.36 45.29 56008.46 88888.00 2021-11-01 20:34:35.907 305 14454.33 45.41 56008.53 88888.00 2021-11-01 20:34:36.407 305 14454.27 45.49 56008.54 88888.00 2021-11-01 20:34:37.408 305 14454.19 45.91 56008.59 88888.00 2021-11-01 20:34:37.908 305 14454.09 46.08 56008.57 88888.00 2021-11-01 20:34:38.408 305 14454.00 46.23 56008.57 88888.00 2021-11-01 20:34:38.908 305 14453.92 46.41 56008.61 88888.00 2021-11-01 20:34:39.408 305 14453.83 46.64 56008.68 88888.00 2021-11-01 20:34:39.908 305 14453.77 46.68 56008.66 88888.00 2021-11-01 20:34:40.408 305 14453.63 47.03 56008.63 88888.00 2021-11-01 20:34:40.908 305 14453.50 47.26 56008.70 88888.00 2021-11-01 20:34:41.408 305 14453.40 47.43 56008.68 88888.00 2021-11-01 20:34:41.908 305 14453.24 47.55 56008.70 88888.00 2021-11-01 20:34:42.408 305 14453.04 47.65 56008.64 88888.00 2021-11-01 20:34:42.908 305 14452.87 47.86 56008.56 88888.00 2021-11-01 20:34:43.408 305 14452.63 47.94 56008.50 88888.00 2021-11-01 20:34:43.908 305 14452.39 47.95 56008.45 88888.00 2021-11-01 20:34:44.408 305 14452.12 47.87 56008.45 88888.00 2021-11-01 20:34:44.908 305 14451.79 47.85 56008.40 88888.00 2021-11-01 20:34:45.408 305 14451.50 47.96 56008.32 88888.00 2021-11-01 20:34:45.908 305 14451.23 48.08 56008.28 88888.00 2021-11-01 20:34:46.408 305 14450.95 48.20 56008.16 88888.00 2021-11-01 20:34:46.908 305 14450.59 48.35 56008.09 88888.00 2021-11-01 20:34:47.408 305 14450.24 48.42 56008.00 88888.00 2021-11-01 20:34:47.908 305 14449.91 48.47 56007.95 88888.00 2021-11-01 20:34:48.408 305 14449.64 48.59 56007.91 88888.00 2021-11-01 20:34:48.908 305 14449.34 48.67 56007.78 88888.00 2021-11-01 20:34:49.408 305 14448.99 48.70 56007.63 88888.00 2021-11-01 20:34:49.908 305 14448.67 48.67 56007.48 88888.00 2021-11-01 20:34:50.408 305 14448.36 48.75 56007.32 88888.00 2021-11-01 20:34:50.908 305 14448.06 48.74 56007.23 88888.00 2021-11-01 20:34:51.408 305 14447.72 48.70 56007.18 88888.00 2021-11-01 20:34:51.908 305 14447.42 48.69 56007.07 88888.00 2021-11-01 20:34:52.408 305 14447.14 48.72 56006.85 88888.00 2021-11-01 20:34:52.908 305 14446.83 48.71 56006.71 88888.00 2021-11-01 20:34:53.408 305 14446.57 48.61 56006.59 88888.00 2021-11-01 20:34:53.908 305 14446.32 48.57 56006.43 88888.00 2021-11-01 20:34:54.408 305 14446.07 48.55 56006.26 88888.00 2021-11-01 20:34:54.908 305 14445.84 48.46 56006.08 88888.00 2021-11-01 20:34:55.408 305 14445.63 48.44 56005.94 88888.00 2021-11-01 20:34:55.908 305 14445.43 48.37 56005.77 88888.00 2021-11-01 20:34:56.408 305 14445.26 48.25 56005.59 88888.00 2021-11-01 20:34:56.908 305 14445.08 48.18 56005.43 88888.00 2021-11-01 20:34:57.408 305 14444.90 48.16 56005.31 88888.00 2021-11-01 20:34:57.908 305 14444.74 48.19 56005.14 88888.00 2021-11-01 20:34:58.408 305 14444.59 48.09 56005.00 88888.00 2021-11-01 20:34:58.908 305 14444.44 47.95 56004.81 88888.00 2021-11-01 20:34:59.408 305 14444.37 47.89 56004.53 88888.00 2021-11-01 20:34:59.908 305 14444.31 47.87 56004.29 88888.00 2021-11-01 20:35:00.408 305 14444.21 47.70 56004.09 88888.00 2021-11-01 20:35:00.908 305 14444.08 47.45 56003.93 88888.00 2021-11-01 20:35:01.408 305 14444.04 47.37 56003.69 88888.00 2021-11-01 20:35:01.908 305 14444.04 47.28 56003.49 88888.00 2021-11-01 20:35:02.408 305 14443.98 47.19 56003.30 88888.00 2021-11-01 20:35:02.908 305 14443.97 47.03 56003.11 88888.00 2021-11-01 20:35:03.408 305 14443.96 47.03 56002.85 88888.00 2021-11-01 20:35:03.908 305 14443.97 46.98 56002.61 88888.00 2021-11-01 20:35:04.408 305 14444.03 46.80 56002.49 88888.00 2021-11-01 20:35:04.908 305 14444.10 46.68 56002.32 88888.00 2021-11-01 20:35:05.408 305 14444.15 46.49 56002.12 88888.00 2021-11-01 20:35:05.908 305 14444.23 46.39 56001.94 88888.00 2021-11-01 20:35:06.408 305 14444.28 46.31 56001.76 88888.00 2021-11-01 20:35:06.908 305 14444.36 46.12 56001.61 88888.00 2021-11-01 20:35:07.408 305 14444.47 46.03 56001.46 88888.00 2021-11-01 20:35:07.908 305 14444.61 46.01 56001.28 88888.00 2021-11-01 20:35:08.408 305 14444.74 45.74 56001.10 88888.00 2021-11-01 20:35:08.908 305 14444.90 45.64 56000.96 88888.00 2021-11-01 20:35:09.408 305 14445.01 45.50 56000.79 88888.00 2021-11-01 20:35:09.908 305 14445.11 45.37 56000.58 88888.00 2021-11-01 20:35:10.408 305 14445.24 45.30 56000.39 88888.00 2021-11-01 20:35:10.908 305 14445.39 45.20 56000.28 88888.00 2021-11-01 20:35:11.408 305 14445.51 44.81 56000.16 88888.00 2021-11-01 20:35:11.908 305 14445.64 44.56 56000.00 88888.00 2021-11-01 20:35:12.408 305 14445.77 44.40 55999.85 88888.00 2021-11-01 20:35:12.908 305 14445.88 44.19 55999.76 88888.00 2021-11-01 20:35:13.408 305 14446.03 44.12 55999.64 88888.00 2021-11-01 20:35:13.908 305 14446.12 43.98 55999.50 88888.00 2021-11-01 20:35:14.408 305 14446.21 43.74 55999.42 88888.00 2021-11-01 20:35:14.908 305 14446.31 43.42 55999.29 88888.00 2021-11-01 20:35:15.408 305 14446.39 43.24 55999.24 88888.00 2021-11-01 20:35:15.908 305 14446.44 43.07 55999.19 88888.00 2021-11-01 20:35:16.408 305 14446.49 42.94 55999.13 88888.00 2021-11-01 20:35:16.908 305 14446.56 42.84 55999.08 88888.00 2021-11-01 20:35:17.408 305 14446.63 42.73 55999.10 88888.00 2021-11-01 20:35:17.908 305 14446.68 42.61 55999.07 88888.00 2021-11-01 20:35:18.408 305 14446.68 42.56 55999.10 88888.00 2021-11-01 20:35:18.908 305 14446.73 42.52 55999.12 88888.00 2021-11-01 20:35:19.408 305 14446.73 42.44 55999.17 88888.00 2021-11-01 20:35:19.908 305 14446.73 42.39 55999.25 88888.00 2021-11-01 20:35:20.408 305 14446.76 42.40 55999.26 88888.00 2021-11-01 20:35:20.908 305 14446.77 42.39 55999.40 88888.00 2021-11-01 20:35:21.408 305 14446.76 42.32 55999.46 88888.00 2021-11-01 20:35:21.908 305 14446.75 42.36 55999.61 88888.00 2021-11-01 20:35:22.409 305 14446.74 42.42 55999.72 88888.00 2021-11-01 20:35:22.909 305 14446.78 42.47 55999.90 88888.00 2021-11-01 20:35:23.409 305 14446.79 42.53 55999.98 88888.00 2021-11-01 20:35:23.909 305 14446.78 42.64 56000.09 88888.00 2021-11-01 20:35:24.409 305 14446.78 42.76 56000.29 88888.00 2021-11-01 20:35:24.909 305 14446.84 42.81 56000.38 88888.00 2021-11-01 20:35:25.409 305 14446.88 42.79 56000.55 88888.00 2021-11-01 20:35:25.909 305 14446.90 42.82 56000.65 88888.00 2021-11-01 20:35:26.409 305 14446.92 42.94 56000.68 88888.00 2021-11-01 20:35:26.909 305 14446.96 42.99 56000.88 88888.00 2021-11-01 20:35:27.409 305 14447.04 43.05 56001.03 88888.00 2021-11-01 20:35:27.909 305 14447.09 43.11 56001.16 88888.00 2021-11-01 20:35:28.409 305 14447.10 43.32 56001.32 88888.00 2021-11-01 20:35:28.909 305 14447.12 43.37 56001.47 88888.00 2021-11-01 20:35:29.409 305 14447.21 43.37 56001.59 88888.00 2021-11-01 20:35:29.909 305 14447.24 43.42 56001.76 88888.00 2021-11-01 20:35:30.409 305 14447.28 43.50 56001.90 88888.00 2021-11-01 20:35:30.909 305 14447.34 43.57 56002.08 88888.00 2021-11-01 20:35:31.409 305 14447.39 43.58 56002.18 88888.00 2021-11-01 20:35:31.909 305 14447.43 43.58 56002.31 88888.00 2021-11-01 20:35:32.409 305 14447.51 43.61 56002.45 88888.00 2021-11-01 20:35:32.909 305 14447.57 43.74 56002.54 88888.00 2021-11-01 20:35:33.409 305 14447.61 43.83 56002.71 88888.00 2021-11-01 20:35:33.909 305 14447.66 43.78 56002.81 88888.00 2021-11-01 20:35:34.409 305 14447.70 43.83 56002.90 88888.00 2021-11-01 20:35:34.909 305 14447.76 43.89 56003.04 88888.00 2021-11-01 20:35:35.409 305 14447.81 43.91 56003.10 88888.00 2021-11-01 20:35:35.909 305 14447.85 43.84 56003.15 88888.00 2021-11-01 20:35:36.409 305 14447.88 43.89 56003.29 88888.00 2021-11-01 20:35:36.909 305 14447.89 44.00 56003.44 88888.00 2021-11-01 20:35:37.409 305 14447.90 44.03 56003.50 88888.00 2021-11-01 20:35:37.909 305 14447.89 44.08 56003.55 88888.00 2021-11-01 20:35:38.909 305 14447.91 44.06 56003.69 88888.00 2021-11-01 20:35:39.409 305 14447.95 44.02 56003.82 88888.00 2021-11-01 20:35:39.909 305 14447.93 44.03 56003.87 88888.00 2021-11-01 20:35:40.409 305 14447.88 44.08 56003.93 88888.00 2021-11-01 20:35:40.909 305 14447.87 44.06 56003.99 88888.00 2021-11-01 20:35:41.409 305 14447.85 44.13 56004.04 88888.00 2021-11-01 20:35:41.909 305 14447.88 44.14 56004.14 88888.00 2021-11-01 20:35:42.409 305 14447.84 44.12 56004.25 88888.00 2021-11-01 20:35:42.909 305 14447.77 44.06 56004.38 88888.00 2021-11-01 20:35:43.409 305 14447.74 44.02 56004.38 88888.00 2021-11-01 20:35:43.909 305 14447.74 44.03 56004.44 88888.00 2021-11-01 20:35:44.409 305 14447.71 44.01 56004.61 88888.00 2021-11-01 20:35:44.909 305 14447.74 44.03 56004.69 88888.00 2021-11-01 20:35:45.409 305 14447.71 44.06 56004.74 88888.00 2021-11-01 20:35:45.909 305 14447.70 44.12 56004.82 88888.00 2021-11-01 20:35:46.409 305 14447.66 44.04 56004.80 88888.00 2021-11-01 20:35:46.909 305 14447.61 43.95 56004.82 88888.00 2021-11-01 20:35:47.409 305 14447.60 43.91 56004.94 88888.00 2021-11-01 20:35:47.909 305 14447.59 43.92 56004.97 88888.00 2021-11-01 20:35:48.909 305 14447.55 43.94 56005.07 88888.00 2021-11-01 20:35:49.409 305 14447.56 43.80 56005.10 88888.00 2021-11-01 20:35:49.909 305 14447.52 43.88 56005.13 88888.00 2021-11-01 20:35:50.409 305 14447.49 43.87 56005.14 88888.00 2021-11-01 20:35:50.909 305 14447.44 43.74 56005.17 88888.00 2021-11-01 20:35:51.409 305 14447.41 43.71 56005.15 88888.00 2021-11-01 20:35:51.909 305 14447.41 43.69 56005.21 88888.00 2021-11-01 20:35:52.409 305 14447.35 43.67 56005.25 88888.00 2021-11-01 20:35:52.909 305 14447.33 43.66 56005.22 88888.00 2021-11-01 20:35:53.409 305 14447.31 43.58 56005.17 88888.00 2021-11-01 20:35:53.909 305 14447.24 43.53 56005.15 88888.00 2021-11-01 20:35:54.409 305 14447.20 43.49 56005.14 88888.00 2021-11-01 20:35:54.909 305 14447.25 43.39 56005.15 88888.00 2021-11-01 20:35:55.409 305 14447.25 43.45 56005.14 88888.00 2021-11-01 20:35:55.909 305 14447.23 43.37 56005.06 88888.00 2021-11-01 20:35:56.409 305 14447.21 43.32 56005.05 88888.00 2021-11-01 20:35:56.909 305 14447.11 43.29 56005.06 88888.00 2021-11-01 20:35:57.409 305 14447.10 43.26 56005.03 88888.00 2021-11-01 20:35:57.909 305 14447.11 43.18 56005.02 88888.00 2021-11-01 20:35:58.409 305 14447.07 43.17 56004.98 88888.00 2021-11-01 20:35:58.909 305 14447.04 43.17 56004.99 88888.00 2021-11-01 20:35:59.409 305 14447.01 43.09 56005.00 88888.00 2021-11-01 20:35:59.909 305 14446.94 43.08 56005.02 88888.00 2021-11-01 20:36:00.409 305 14446.93 42.99 56004.98 88888.00 2021-11-01 20:36:00.909 305 14446.93 42.95 56004.91 88888.00 2021-11-01 20:36:01.409 305 14446.88 42.95 56004.93 88888.00 2021-11-01 20:36:01.909 305 14446.86 42.93 56004.93 88888.00 2021-11-01 20:36:02.409 305 14446.79 42.99 56004.91 88888.00 2021-11-01 20:36:02.909 305 14446.76 42.99 56004.96 88888.00 2021-11-01 20:36:03.409 305 14446.74 42.91 56004.99 88888.00 2021-11-01 20:36:03.910 305 14446.74 42.94 56004.98 88888.00 2021-11-01 20:36:04.410 305 14446.65 42.93 56004.98 88888.00 2021-11-01 20:36:04.910 305 14446.57 42.95 56005.04 88888.00 2021-11-01 20:36:05.410 305 14446.54 42.98 56005.03 88888.00 2021-11-01 20:36:05.910 305 14446.49 43.00 56005.08 88888.00 2021-11-01 20:36:06.410 305 14446.39 42.96 56005.25 88888.00 2021-11-01 20:36:06.910 305 14446.35 43.02 56005.32 88888.00 2021-11-01 20:36:07.410 305 14446.28 43.05 56005.36 88888.00 2021-11-01 20:36:07.910 305 14446.21 43.18 56005.37 88888.00 2021-11-01 20:36:08.410 305 14446.13 43.27 56005.49 88888.00 2021-11-01 20:36:08.910 305 14446.09 43.37 56005.63 88888.00 2021-11-01 20:36:09.410 305 14446.02 43.42 56005.70 88888.00 2021-11-01 20:36:09.910 305 14445.95 43.37 56005.75 88888.00 2021-11-01 20:36:10.410 305 14445.92 43.38 56005.84 88888.00 2021-11-01 20:36:10.910 305 14445.89 43.53 56005.94 88888.00 2021-11-01 20:36:11.410 305 14445.82 43.69 56006.02 88888.00 2021-11-01 20:36:11.910 305 14445.73 43.77 56006.07 88888.00 2021-11-01 20:36:12.410 305 14445.65 43.79 56006.20 88888.00 2021-11-01 20:36:12.910 305 14445.57 43.70 56006.30 88888.00 2021-11-01 20:36:13.410 305 14445.52 43.80 56006.34 88888.00 2021-11-01 20:36:13.910 305 14445.43 43.88 56006.54 88888.00 2021-11-01 20:36:14.410 305 14445.33 43.81 56006.65 88888.00 2021-11-01 20:36:14.910 305 14445.26 43.86 56006.74 88888.00 2021-11-01 20:36:15.410 305 14445.19 43.96 56006.79 88888.00 2021-11-01 20:36:15.910 305 14445.12 44.11 56006.91 88888.00 2021-11-01 20:36:16.410 305 14445.06 44.22 56006.99 88888.00 2021-11-01 20:36:16.910 305 14444.98 44.28 56007.09 88888.00 2021-11-01 20:36:17.410 305 14444.90 44.27 56007.18 88888.00 2021-11-01 20:36:17.910 305 14444.89 44.32 56007.25 88888.00 2021-11-01 20:36:18.410 305 14444.83 44.46 56007.28 88888.00 2021-11-01 20:36:18.910 305 14444.79 44.49 56007.35 88888.00 2021-11-01 20:36:19.410 305 14444.78 44.54 56007.40 88888.00 2021-11-01 20:36:19.910 305 14444.73 44.65 56007.41 88888.00 2021-11-01 20:36:20.410 305 14444.69 44.73 56007.40 88888.00 2021-11-01 20:36:20.910 305 14444.64 44.79 56007.39 88888.00 2021-11-01 20:36:21.410 305 14444.64 44.84 56007.39 88888.00 2021-11-01 20:36:21.910 305 14444.63 44.78 56007.49 88888.00 2021-11-01 20:36:22.410 305 14444.63 44.79 56007.52 88888.00 2021-11-01 20:36:22.910 305 14444.62 44.86 56007.50 88888.00 2021-11-01 20:36:23.410 305 14444.62 44.84 56007.48 88888.00 2021-11-01 20:36:23.910 305 14444.60 44.89 56007.44 88888.00 2021-11-01 20:36:24.410 305 14444.60 44.96 56007.40 88888.00 2021-11-01 20:36:24.910 305 14444.60 45.05 56007.37 88888.00 2021-11-01 20:36:25.410 305 14444.59 45.06 56007.40 88888.00 2021-11-01 20:36:25.910 305 14444.62 45.06 56007.40 88888.00 2021-11-01 20:36:26.410 305 14444.70 45.07 56007.34 88888.00 2021-11-01 20:36:26.910 305 14444.70 45.20 56007.28 88888.00 2021-11-01 20:36:27.410 305 14444.68 45.20 56007.23 88888.00 2021-11-01 20:36:27.910 305 14444.68 45.22 56007.19 88888.00 2021-11-01 20:36:28.410 305 14444.69 45.28 56007.10 88888.00 2021-11-01 20:36:28.910 305 14444.70 45.30 56007.06 88888.00 2021-11-01 20:36:29.410 305 14444.69 45.31 56007.02 88888.00 2021-11-01 20:36:29.910 305 14444.71 45.38 56006.95 88888.00 2021-11-01 20:36:30.410 305 14444.70 45.41 56006.94 88888.00 2021-11-01 20:36:30.910 305 14444.66 45.40 56006.88 88888.00 2021-11-01 20:36:31.410 305 14444.63 45.40 56006.83 88888.00 2021-11-01 20:36:31.910 305 14444.61 45.40 56006.67 88888.00 2021-11-01 20:36:32.410 305 14444.62 45.42 56006.58 88888.00 2021-11-01 20:36:32.910 305 14444.60 45.42 56006.48 88888.00 2021-11-01 20:36:33.410 305 14444.55 45.49 56006.38 88888.00 2021-11-01 20:36:33.910 305 14444.50 45.45 56006.28 88888.00 2021-11-01 20:36:34.410 305 14444.46 45.42 56006.18 88888.00 2021-11-01 20:36:34.910 305 14444.46 45.38 56006.07 88888.00 2021-11-01 20:36:35.410 305 14444.42 45.32 56005.99 88888.00 2021-11-01 20:36:35.910 305 14444.36 45.28 56005.90 88888.00 2021-11-01 20:36:36.410 305 14444.35 45.22 56005.80 88888.00 2021-11-01 20:36:36.910 305 14444.34 45.20 56005.68 88888.00 2021-11-01 20:36:37.410 305 14444.34 45.10 56005.59 88888.00 2021-11-01 20:36:37.910 305 14444.29 45.07 56005.51 88888.00 2021-11-01 20:36:38.410 305 14444.27 44.98 56005.45 88888.00 2021-11-01 20:36:38.910 305 14444.25 44.89 56005.35 88888.00 2021-11-01 20:36:39.410 305 14444.19 44.82 56005.18 88888.00 2021-11-01 20:36:40.410 305 14444.07 44.82 56004.94 88888.00 2021-11-01 20:36:40.910 305 14444.07 44.81 56004.89 88888.00 2021-11-01 20:36:41.410 305 14444.06 44.79 56004.75 88888.00 2021-11-01 20:36:41.910 305 14444.03 44.80 56004.66 88888.00 2021-11-01 20:36:42.410 305 14443.97 44.80 56004.59 88888.00 2021-11-01 20:36:42.910 305 14443.91 44.85 56004.50 88888.00 2021-11-01 20:36:43.410 305 14443.86 44.86 56004.41 88888.00 2021-11-01 20:36:43.910 305 14443.80 44.80 56004.33 88888.00 2021-11-01 20:36:44.410 305 14443.79 44.77 56004.28 88888.00 2021-11-01 20:36:44.910 305 14443.76 44.79 56004.19 88888.00 2021-11-01 20:36:45.411 305 14443.73 44.77 56004.07 88888.00 2021-11-01 20:36:45.911 305 14443.71 44.73 56003.97 88888.00 2021-11-01 20:36:46.411 305 14443.69 44.73 56003.93 88888.00 2021-11-01 20:36:46.911 305 14443.70 44.74 56003.88 88888.00 2021-11-01 20:36:47.411 305 14443.68 44.72 56003.78 88888.00 2021-11-01 20:36:47.911 305 14443.63 44.66 56003.75 88888.00 2021-11-01 20:36:48.411 305 14443.57 44.69 56003.71 88888.00 2021-11-01 20:36:48.911 305 14443.55 44.68 56003.67 88888.00 2021-11-01 20:36:49.411 305 14443.53 44.70 56003.62 88888.00 2021-11-01 20:36:49.911 305 14443.48 44.77 56003.59 88888.00 2021-11-01 20:36:50.411 305 14443.41 44.76 56003.62 88888.00 2021-11-01 20:36:50.911 305 14443.36 44.73 56003.58 88888.00 2021-11-01 20:36:51.411 305 14443.31 44.70 56003.57 88888.00 2021-11-01 20:36:51.911 305 14443.24 44.66 56003.50 88888.00 2021-11-01 20:36:52.411 305 14443.17 44.70 56003.45 88888.00 2021-11-01 20:36:52.911 305 14443.16 44.78 56003.35 88888.00 2021-11-01 20:36:53.411 305 14443.11 44.80 56003.30 88888.00 2021-11-01 20:36:53.911 305 14443.07 44.84 56003.25 88888.00 2021-11-01 20:36:54.411 305 14443.01 44.81 56003.24 88888.00 2021-11-01 20:36:54.911 305 14442.94 44.88 56003.21 88888.00 2021-11-01 20:36:55.411 305 14442.94 44.81 56003.12 88888.00 2021-11-01 20:36:55.911 305 14442.88 44.80 56003.07 88888.00 2021-11-01 20:36:56.411 305 14442.82 44.81 56003.01 88888.00 2021-11-01 20:36:56.911 305 14442.78 44.82 56003.02 88888.00 2021-11-01 20:36:57.411 305 14442.73 44.82 56003.02 88888.00 2021-11-01 20:36:57.911 305 14442.69 44.84 56002.99 88888.00 2021-11-01 20:36:58.411 305 14442.66 44.90 56003.00 88888.00 2021-11-01 20:36:58.911 305 14442.62 44.95 56002.98 88888.00 2021-11-01 20:36:59.411 305 14442.57 44.99 56002.94 88888.00 2021-11-01 20:36:59.911 305 14442.54 45.04 56002.89 88888.00 2021-11-01 20:37:00.411 305 14442.54 44.96 56002.81 88888.00 2021-11-01 20:37:00.911 305 14442.52 44.90 56002.75 88888.00 2021-11-01 20:37:01.411 305 14442.47 44.88 56002.76 88888.00 2021-11-01 20:37:01.911 305 14442.45 44.94 56002.75 88888.00 2021-11-01 20:37:02.411 305 14442.38 44.96 56002.68 88888.00 2021-11-01 20:37:02.911 305 14442.32 45.04 56002.66 88888.00 2021-11-01 20:37:03.411 305 14442.28 45.04 56002.65 88888.00 2021-11-01 20:37:03.911 305 14442.24 45.02 56002.60 88888.00 2021-11-01 20:37:04.411 305 14442.27 45.03 56002.53 88888.00 2021-11-01 20:37:04.911 305 14442.28 45.03 56002.47 88888.00 2021-11-01 20:37:05.411 305 14442.24 45.05 56002.47 88888.00 2021-11-01 20:37:05.911 305 14442.19 45.04 56002.46 88888.00 2021-11-01 20:37:06.411 305 14442.14 45.15 56002.44 88888.00 2021-11-01 20:37:06.911 305 14442.11 45.06 56002.32 88888.00 2021-11-01 20:37:07.411 305 14442.11 45.01 56002.23 88888.00 2021-11-01 20:37:07.911 305 14442.12 45.03 56002.21 88888.00 2021-11-01 20:37:08.411 305 14442.11 45.06 56002.18 88888.00 2021-11-01 20:37:08.911 305 14442.12 45.05 56002.09 88888.00 2021-11-01 20:37:09.411 305 14442.09 45.03 56001.98 88888.00 2021-11-01 20:37:09.911 305 14442.05 45.05 56001.94 88888.00 2021-11-01 20:37:10.411 305 14442.06 44.99 56001.81 88888.00 2021-11-01 20:37:10.911 305 14442.08 44.98 56001.77 88888.00 2021-11-01 20:37:11.411 305 14442.06 45.01 56001.72 88888.00 2021-11-01 20:37:11.911 305 14442.06 45.03 56001.69 88888.00 2021-11-01 20:37:12.411 305 14442.09 45.10 56001.61 88888.00 2021-11-01 20:37:12.911 305 14442.09 45.04 56001.57 88888.00 2021-11-01 20:37:13.411 305 14442.15 44.99 56001.50 88888.00 2021-11-01 20:37:13.911 305 14442.19 45.07 56001.39 88888.00 2021-11-01 20:37:14.411 305 14442.18 45.06 56001.31 88888.00 2021-11-01 20:37:14.911 305 14442.18 45.03 56001.29 88888.00 2021-11-01 20:37:15.411 305 14442.20 44.96 56001.26 88888.00 2021-11-01 20:37:15.911 305 14442.22 44.96 56001.21 88888.00 2021-11-01 20:37:16.411 305 14442.27 44.99 56001.15 88888.00 2021-11-01 20:37:16.911 305 14442.29 44.96 56001.15 88888.00 2021-11-01 20:37:17.411 305 14442.31 44.94 56001.12 88888.00 2021-11-01 20:37:17.911 305 14442.36 44.93 56001.02 88888.00 2021-11-01 20:37:18.411 305 14442.37 44.94 56000.95 88888.00 2021-11-01 20:37:18.911 305 14442.45 44.97 56000.91 88888.00 2021-11-01 20:37:19.411 305 14442.48 44.93 56000.91 88888.00 2021-11-01 20:37:20.411 305 14442.57 44.91 56000.81 88888.00 2021-11-01 20:37:20.911 305 14442.61 44.86 56000.76 88888.00 2021-11-01 20:37:21.411 305 14442.65 44.85 56000.74 88888.00 2021-11-01 20:37:21.911 305 14442.71 44.85 56000.71 88888.00 2021-11-01 20:37:22.411 305 14442.76 44.81 56000.67 88888.00 2021-11-01 20:37:22.911 305 14442.82 44.77 56000.63 88888.00 2021-11-01 20:37:23.411 305 14442.82 44.71 56000.65 88888.00 2021-11-01 20:37:23.911 305 14442.85 44.65 56000.64 88888.00 2021-11-01 20:37:24.411 305 14442.93 44.65 56000.56 88888.00 2021-11-01 20:37:24.911 305 14443.02 44.69 56000.58 88888.00 2021-11-01 20:37:25.411 305 14443.06 44.65 56000.58 88888.00 2021-11-01 20:37:25.911 305 14443.07 44.65 56000.55 88888.00 2021-11-01 20:37:26.411 305 14443.07 44.64 56000.49 88888.00 2021-11-01 20:37:26.911 305 14443.12 44.60 56000.48 88888.00 2021-11-01 20:37:27.411 305 14443.10 44.57 56000.50 88888.00 2021-11-01 20:37:27.911 305 14443.13 44.51 56000.54 88888.00 2021-11-01 20:37:28.411 305 14443.17 44.43 56000.55 88888.00 2021-11-01 20:37:28.911 305 14443.15 44.43 56000.54 88888.00 2021-11-01 20:37:29.411 305 14443.14 44.44 56000.55 88888.00 2021-11-01 20:37:29.911 305 14443.13 44.34 56000.51 88888.00 2021-11-01 20:37:30.412 305 14443.14 44.29 56000.48 88888.00 2021-11-01 20:37:30.912 305 14443.12 44.27 56000.49 88888.00 2021-11-01 20:37:31.412 305 14443.10 44.27 56000.46 88888.00 2021-11-01 20:37:31.912 305 14443.12 44.25 56000.47 88888.00 2021-11-01 20:37:32.412 305 14443.12 44.29 56000.53 88888.00 2021-11-01 20:37:32.912 305 14443.07 44.22 56000.58 88888.00 2021-11-01 20:37:33.412 305 14443.06 44.23 56000.58 88888.00 2021-11-01 20:37:33.912 305 14443.05 44.17 56000.64 88888.00 2021-11-01 20:37:34.412 305 14443.06 44.04 56000.64 88888.00 2021-11-01 20:37:34.912 305 14443.05 44.04 56000.62 88888.00 2021-11-01 20:37:35.412 305 14443.04 44.01 56000.65 88888.00 2021-11-01 20:37:35.912 305 14443.01 43.95 56000.66 88888.00 2021-11-01 20:37:36.412 305 14442.93 43.95 56000.69 88888.00 2021-11-01 20:37:36.912 305 14442.87 43.96 56000.73 88888.00 2021-11-01 20:37:37.412 305 14442.84 43.98 56000.74 88888.00 2021-11-01 20:37:37.912 305 14442.80 44.02 56000.78 88888.00 2021-11-01 20:37:38.412 305 14442.80 44.00 56000.82 88888.00 2021-11-01 20:37:38.912 305 14442.82 43.95 56000.84 88888.00 2021-11-01 20:37:39.412 305 14442.78 44.01 56000.87 88888.00 2021-11-01 20:37:39.912 305 14442.73 44.00 56000.88 88888.00 2021-11-01 20:37:40.412 305 14442.66 43.97 56000.95 88888.00 2021-11-01 20:37:40.912 305 14442.62 43.98 56000.97 88888.00 2021-11-01 20:37:41.412 305 14442.60 43.93 56001.01 88888.00 2021-11-01 20:37:41.912 305 14442.59 43.89 56001.07 88888.00 2021-11-01 20:37:42.412 305 14442.56 43.89 56001.14 88888.00 2021-11-01 20:37:42.912 305 14442.49 43.88 56001.14 88888.00 2021-11-01 20:37:43.412 305 14442.45 43.94 56001.12 88888.00 2021-11-01 20:37:43.912 305 14442.40 43.98 56001.19 88888.00 2021-11-01 20:37:44.412 305 14442.36 43.92 56001.32 88888.00 2021-11-01 20:37:44.912 305 14442.31 43.86 56001.38 88888.00 2021-11-01 20:37:45.412 305 14442.28 43.91 56001.40 88888.00 2021-11-01 20:37:45.912 305 14442.28 43.95 56001.47 88888.00 2021-11-01 20:37:46.412 305 14442.24 43.95 56001.54 88888.00 2021-11-01 20:37:46.912 305 14442.17 43.92 56001.57 88888.00 2021-11-01 20:37:47.412 305 14442.12 43.93 56001.58 88888.00 2021-11-01 20:37:47.912 305 14442.04 44.00 56001.60 88888.00 2021-11-01 20:37:48.412 305 14442.02 44.12 56001.68 88888.00 2021-11-01 20:37:48.912 305 14441.95 44.03 56001.69 88888.00 2021-11-01 20:37:49.412 305 14441.86 44.10 56001.70 88888.00 2021-11-01 20:37:49.912 305 14441.81 44.00 56001.76 88888.00 2021-11-01 20:37:50.412 305 14441.75 44.15 56001.77 88888.00 2021-11-01 20:37:50.912 305 14441.67 44.21 56001.77 88888.00 2021-11-01 20:37:51.412 305 14441.56 44.08 56001.74 88888.00 2021-11-01 20:37:51.912 305 14441.52 44.13 56001.76 88888.00 2021-11-01 20:37:52.412 305 14441.45 44.15 56001.80 88888.00 2021-11-01 20:37:52.912 305 14441.39 44.06 56001.82 88888.00 2021-11-01 20:37:53.412 305 14441.37 44.00 56001.86 88888.00 2021-11-01 20:37:53.912 305 14441.31 44.03 56001.81 88888.00 2021-11-01 20:37:54.412 305 14441.26 44.13 56001.78 88888.00 2021-11-01 20:37:54.912 305 14441.22 44.15 56001.77 88888.00 2021-11-01 20:37:55.412 305 14441.19 44.13 56001.78 88888.00 2021-11-01 20:37:55.912 305 14441.13 44.11 56001.76 88888.00 2021-11-01 20:37:56.412 305 14441.08 44.18 56001.74 88888.00 2021-11-01 20:37:56.912 305 14441.04 44.21 56001.72 88888.00 2021-11-01 20:37:57.412 305 14441.04 44.21 56001.72 88888.00 2021-11-01 20:37:57.912 305 14441.02 44.21 56001.72 88888.00 2021-11-01 20:37:58.412 305 14440.97 44.23 56001.66 88888.00 2021-11-01 20:37:58.912 305 14440.95 44.25 56001.65 88888.00 2021-11-01 20:37:59.412 305 14440.95 44.18 56001.61 88888.00 2021-11-01 20:37:59.912 305 14440.93 44.12 56001.60 88888.00 2021-11-01 20:38:00.412 305 14440.90 44.00 56001.59 88888.00 2021-11-01 20:38:00.912 305 14440.89 43.97 56001.57 88888.00 2021-11-01 20:38:01.412 305 14440.89 44.00 56001.57 88888.00 2021-11-01 20:38:01.912 305 14440.85 44.05 56001.53 88888.00 2021-11-01 20:38:02.412 305 14440.81 44.00 56001.46 88888.00 2021-11-01 20:38:02.912 305 14440.79 43.94 56001.43 88888.00 2021-11-01 20:38:03.412 305 14440.84 43.95 56001.46 88888.00 2021-11-01 20:38:03.912 305 14440.84 43.94 56001.42 88888.00 2021-11-01 20:38:04.412 305 14440.80 43.80 56001.38 88888.00 2021-11-01 20:38:04.912 305 14440.78 43.76 56001.31 88888.00 2021-11-01 20:38:05.412 305 14440.78 43.75 56001.26 88888.00 2021-11-01 20:38:05.912 305 14440.74 43.71 56001.19 88888.00 2021-11-01 20:38:06.412 305 14440.74 43.68 56001.11 88888.00 2021-11-01 20:38:06.912 305 14440.74 43.62 56001.09 88888.00 2021-11-01 20:38:07.412 305 14440.78 43.58 56001.12 88888.00 2021-11-01 20:38:07.912 305 14440.78 43.60 56001.14 88888.00 2021-11-01 20:38:08.412 305 14440.71 43.57 56001.09 88888.00 2021-11-01 20:38:08.912 305 14440.72 43.55 56001.06 88888.00 2021-11-01 20:38:09.412 305 14440.71 43.60 56001.12 88888.00 2021-11-01 20:38:09.912 305 14440.65 43.54 56001.07 88888.00 2021-11-01 20:38:10.413 305 14440.63 43.50 56001.03 88888.00 2021-11-01 20:38:10.913 305 14440.62 43.57 56001.06 88888.00 2021-11-01 20:38:11.413 305 14440.64 43.54 56001.06 88888.00 2021-11-01 20:38:11.913 305 14440.69 43.49 56001.02 88888.00 2021-11-01 20:38:12.413 305 14440.71 43.47 56001.02 88888.00 2021-11-01 20:38:12.913 305 14440.66 43.52 56000.98 88888.00 2021-11-01 20:38:13.413 305 14440.65 43.43 56000.97 88888.00 2021-11-01 20:38:13.913 305 14440.63 43.43 56000.97 88888.00 2021-11-01 20:38:14.413 305 14440.61 43.47 56000.94 88888.00 2021-11-01 20:38:14.913 305 14440.65 43.38 56000.87 88888.00 2021-11-01 20:38:15.413 305 14440.66 43.44 56000.87 88888.00 2021-11-01 20:38:15.913 305 14440.64 43.67 56000.86 88888.00 2021-11-01 20:38:16.413 305 14440.64 43.72 56000.87 88888.00 2021-11-01 20:38:16.913 305 14440.65 43.53 56000.88 88888.00 2021-11-01 20:38:17.413 305 14440.62 43.39 56000.91 88888.00 2021-11-01 20:38:17.913 305 14440.60 43.34 56000.94 88888.00 2021-11-01 20:38:18.413 305 14440.62 43.35 56000.94 88888.00 2021-11-01 20:38:18.913 305 14440.63 43.33 56000.88 88888.00 2021-11-01 20:38:19.413 305 14440.66 43.35 56000.92 88888.00 2021-11-01 20:38:19.913 305 14440.63 43.34 56000.88 88888.00 2021-11-01 20:38:20.413 305 14440.57 43.37 56000.85 88888.00 2021-11-01 20:38:20.913 305 14440.57 43.39 56000.83 88888.00 2021-11-01 20:38:22.413 305 14440.54 43.20 56000.87 88888.00 2021-11-01 20:38:22.913 305 14440.55 43.21 56000.88 88888.00 2021-11-01 20:38:23.413 305 14440.53 43.25 56000.86 88888.00 2021-11-01 20:38:23.913 305 14440.54 43.22 56000.79 88888.00 2021-11-01 20:38:24.413 305 14440.48 43.12 56000.74 88888.00 2021-11-01 20:38:24.913 305 14440.47 43.15 56000.81 88888.00 2021-11-01 20:38:25.413 305 14440.50 43.21 56000.77 88888.00 2021-11-01 20:38:25.913 305 14440.47 43.29 56000.77 88888.00 2021-11-01 20:38:26.413 305 14440.50 43.32 56000.75 88888.00 2021-11-01 20:38:26.913 305 14440.52 43.33 56000.76 88888.00 2021-11-01 20:38:27.413 305 14440.46 43.32 56000.74 88888.00 2021-11-01 20:38:27.913 305 14440.44 43.29 56000.71 88888.00 2021-11-01 20:38:28.413 305 14440.46 43.28 56000.64 88888.00 2021-11-01 20:38:28.913 305 14440.46 43.28 56000.58 88888.00 2021-11-01 20:38:29.413 305 14440.47 43.30 56000.59 88888.00 2021-11-01 20:38:29.913 305 14440.52 43.32 56000.69 88888.00 2021-11-01 20:38:30.413 305 14440.51 43.29 56000.72 88888.00 2021-11-01 20:38:30.913 305 14440.55 43.38 56000.69 88888.00 2021-11-01 20:38:31.413 305 14440.56 43.38 56000.72 88888.00 2021-11-01 20:38:31.913 305 14440.60 43.30 56000.69 88888.00 2021-11-01 20:38:32.413 305 14440.66 43.39 56000.67 88888.00 2021-11-01 20:38:32.913 305 14440.66 43.39 56000.67 88888.00 2021-11-01 20:38:33.413 305 14440.69 43.46 56000.72 88888.00 2021-11-01 20:38:33.913 305 14440.75 43.51 56000.73 88888.00 2021-11-01 20:38:34.413 305 14440.79 43.54 56000.75 88888.00 2021-11-01 20:38:34.913 305 14440.84 43.52 56000.75 88888.00 2021-11-01 20:38:35.413 305 14440.85 43.53 56000.72 88888.00 2021-11-01 20:38:35.913 305 14440.90 43.55 56000.74 88888.00 2021-11-01 20:38:36.413 305 14441.02 43.52 56000.72 88888.00 2021-11-01 20:38:36.913 305 14441.06 43.52 56000.69 88888.00 2021-11-01 20:38:37.413 305 14441.09 43.55 56000.72 88888.00 2021-11-01 20:38:37.913 305 14441.11 43.58 56000.68 88888.00 2021-11-01 20:38:38.413 305 14441.15 43.59 56000.64 88888.00 2021-11-01 20:38:38.913 305 14441.15 43.52 56000.73 88888.00 2021-11-01 20:38:39.413 305 14441.20 43.55 56000.79 88888.00 2021-11-01 20:38:39.913 305 14441.25 43.67 56000.74 88888.00 2021-11-01 20:38:40.413 305 14441.32 43.64 56000.68 88888.00 2021-11-01 20:38:40.913 305 14441.31 43.61 56000.72 88888.00 2021-11-01 20:38:41.413 305 14441.38 43.61 56000.74 88888.00 2021-11-01 20:38:41.913 305 14441.41 43.59 56000.68 88888.00 2021-11-01 20:38:42.413 305 14441.45 43.66 56000.68 88888.00 2021-11-01 20:38:42.913 305 14441.47 43.70 56000.76 88888.00 2021-11-01 20:38:43.413 305 14441.48 43.71 56000.72 88888.00 2021-11-01 20:38:43.913 305 14441.49 43.70 56000.66 88888.00 2021-11-01 20:38:44.413 305 14441.50 43.72 56000.57 88888.00 2021-11-01 20:38:44.913 305 14441.50 43.74 56000.55 88888.00 2021-11-01 20:38:45.413 305 14441.52 43.70 56000.57 88888.00 2021-11-01 20:38:45.913 305 14441.55 43.66 56000.57 88888.00 2021-11-01 20:38:46.413 305 14441.57 43.59 56000.54 88888.00 2021-11-01 20:38:46.913 305 14441.63 43.53 56000.53 88888.00 2021-11-01 20:38:47.413 305 14441.64 43.52 56000.45 88888.00 2021-11-01 20:38:47.913 305 14441.62 43.46 56000.38 88888.00 2021-11-01 20:38:48.413 305 14441.65 43.41 56000.40 88888.00 2021-11-01 20:38:48.913 305 14441.68 43.41 56000.48 88888.00 2021-11-01 20:38:49.413 305 14441.69 43.30 56000.45 88888.00 2021-11-01 20:38:49.913 305 14441.67 43.17 56000.39 88888.00 2021-11-01 20:38:50.413 305 14441.63 43.20 56000.32 88888.00 2021-11-01 20:38:50.913 305 14441.59 43.17 56000.28 88888.00 2021-11-01 20:38:51.413 305 14441.58 43.13 56000.29 88888.00 2021-11-01 20:38:51.913 305 14441.64 43.09 56000.22 88888.00 2021-11-01 20:38:52.413 305 14441.66 43.00 56000.23 88888.00 2021-11-01 20:38:52.913 305 14441.65 42.98 56000.27 88888.00 2021-11-01 20:38:53.413 305 14441.66 42.95 56000.22 88888.00 2021-11-01 20:38:53.913 305 14441.69 42.84 56000.18 88888.00 2021-11-01 20:38:54.413 305 14441.69 42.85 56000.15 88888.00 2021-11-01 20:38:54.913 305 14441.73 42.82 56000.18 88888.00 2021-11-01 20:38:55.413 305 14441.80 42.75 56000.21 88888.00 2021-11-01 20:38:55.913 305 14441.85 42.76 56000.23 88888.00 2021-11-01 20:38:56.404 305 14441.88 42.69 56000.25 88888.00 2021-11-01 20:38:56.904 305 14441.92 42.69 56000.25 88888.00 2021-11-01 20:38:57.404 305 14441.94 42.70 56000.32 88888.00 2021-11-01 20:38:57.904 305 14441.96 42.71 56000.35 88888.00 2021-11-01 20:38:58.404 305 14442.03 42.77 56000.35 88888.00 2021-11-01 20:38:58.904 305 14442.06 42.78 56000.31 88888.00 2021-11-01 20:38:59.404 305 14442.08 42.75 56000.35 88888.00 2021-11-01 20:38:59.904 305 14442.13 42.70 56000.35 88888.00 2021-11-01 20:39:00.404 305 14442.19 42.68 56000.38 88888.00 2021-11-01 20:39:00.904 305 14442.20 42.66 56000.38 88888.00 2021-11-01 20:39:01.404 305 14442.21 42.58 56000.39 88888.00 2021-11-01 20:39:01.904 305 14442.22 42.56 56000.40 88888.00 2021-11-01 20:39:02.404 305 14442.27 42.53 56000.38 88888.00 2021-11-01 20:39:02.904 305 14442.27 42.45 56000.38 88888.00 2021-11-01 20:39:03.404 305 14442.27 42.49 56000.44 88888.00 2021-11-01 20:39:03.904 305 14442.29 42.47 56000.46 88888.00 2021-11-01 20:39:04.404 305 14442.32 42.52 56000.47 88888.00 2021-11-01 20:39:04.904 305 14442.36 42.56 56000.45 88888.00 2021-11-01 20:39:05.404 305 14442.33 42.51 56000.46 88888.00 2021-11-01 20:39:05.904 305 14442.31 42.52 56000.50 88888.00 2021-11-01 20:39:06.404 305 14442.33 42.58 56000.48 88888.00 2021-11-01 20:39:06.904 305 14442.38 42.61 56000.43 88888.00 2021-11-01 20:39:07.404 305 14442.41 42.60 56000.47 88888.00 2021-11-01 20:39:07.904 305 14442.38 42.54 56000.50 88888.00 2021-11-01 20:39:08.404 305 14442.39 42.58 56000.49 88888.00 2021-11-01 20:39:08.904 305 14442.41 42.61 56000.47 88888.00 2021-11-01 20:39:09.404 305 14442.42 42.73 56000.45 88888.00 2021-11-01 20:39:09.904 305 14442.47 42.75 56000.51 88888.00 2021-11-01 20:39:10.404 305 14442.48 42.75 56000.55 88888.00 2021-11-01 20:39:10.904 305 14442.48 42.85 56000.55 88888.00 2021-11-01 20:39:11.404 305 14442.50 42.92 56000.54 88888.00 2021-11-01 20:39:11.904 305 14442.51 42.91 56000.62 88888.00 2021-11-01 20:39:12.404 305 14442.51 42.99 56000.64 88888.00 2021-11-01 20:39:12.904 305 14442.51 43.01 56000.59 88888.00 2021-11-01 20:39:13.404 305 14442.55 43.03 56000.59 88888.00 2021-11-01 20:39:13.904 305 14442.54 43.02 56000.72 88888.00 2021-11-01 20:39:14.404 305 14442.55 43.07 56000.75 88888.00 2021-11-01 20:39:14.904 305 14442.54 43.10 56000.76 88888.00 2021-11-01 20:39:15.404 305 14442.55 43.19 56000.83 88888.00 2021-11-01 20:39:15.904 305 14442.59 43.30 56000.85 88888.00 2021-11-01 20:39:16.404 305 14442.55 43.27 56000.88 88888.00 2021-11-01 20:39:16.904 305 14442.52 43.26 56000.88 88888.00 2021-11-01 20:39:17.404 305 14442.54 43.29 56000.94 88888.00 2021-11-01 20:39:17.904 305 14442.56 43.33 56001.00 88888.00 2021-11-01 20:39:18.404 305 14442.55 43.42 56001.06 88888.00 2021-11-01 20:39:18.904 305 14442.58 43.47 56001.06 88888.00 2021-11-01 20:39:19.404 305 14442.62 43.44 56001.10 88888.00 2021-11-01 20:39:19.904 305 14442.58 43.41 56001.13 88888.00 2021-11-01 20:39:20.404 305 14442.56 43.44 56001.11 88888.00 2021-11-01 20:39:20.904 305 14442.59 43.55 56001.09 88888.00 2021-11-01 20:39:21.404 305 14442.60 43.58 56001.06 88888.00 2021-11-01 20:39:21.904 305 14442.61 43.60 56001.11 88888.00 2021-11-01 20:39:22.404 305 14442.62 43.59 56001.18 88888.00 2021-11-01 20:39:23.404 305 14442.62 43.66 56001.16 88888.00 2021-11-01 20:39:23.904 305 14442.60 43.62 56001.18 88888.00 2021-11-01 20:39:24.404 305 14442.68 43.64 56001.15 88888.00 2021-11-01 20:39:24.904 305 14442.67 43.67 56001.10 88888.00 2021-11-01 20:39:25.404 305 14442.66 43.77 56001.14 88888.00 2021-11-01 20:39:25.904 305 14442.67 43.83 56001.22 88888.00 2021-11-01 20:39:26.404 305 14442.67 43.87 56001.25 88888.00 2021-11-01 20:39:26.904 305 14442.70 43.86 56001.18 88888.00 2021-11-01 20:39:27.404 305 14442.69 43.86 56001.12 88888.00 2021-11-01 20:39:27.904 305 14442.65 43.91 56001.13 88888.00 2021-11-01 20:39:28.404 305 14442.66 43.92 56001.14 88888.00 2021-11-01 20:39:28.904 305 14442.71 43.96 56001.10 88888.00 2021-11-01 20:39:29.404 305 14442.71 44.00 56001.06 88888.00 2021-11-01 20:39:29.904 305 14442.69 44.01 56001.10 88888.00 2021-11-01 20:39:30.404 305 14442.69 44.04 56001.14 88888.00 2021-11-01 20:39:30.904 305 14442.73 44.02 56001.13 88888.00 2021-11-01 20:39:31.404 305 14442.73 44.09 56001.10 88888.00 2021-11-01 20:39:31.904 305 14442.75 44.13 56001.16 88888.00 2021-11-01 20:39:32.404 305 14442.74 44.12 56001.24 88888.00 2021-11-01 20:39:33.405 305 14442.73 44.17 56001.24 88888.00 2021-11-01 20:39:33.905 305 14442.79 44.15 56001.24 88888.00 2021-11-01 20:39:34.405 305 14442.83 44.20 56001.22 88888.00 2021-11-01 20:39:34.905 305 14442.86 44.20 56001.20 88888.00 2021-11-01 20:39:35.405 305 14442.86 44.20 56001.21 88888.00 2021-11-01 20:39:35.905 305 14442.89 44.25 56001.16 88888.00 2021-11-01 20:39:36.405 305 14442.87 44.20 56001.16 88888.00 2021-11-01 20:39:36.905 305 14442.90 44.25 56001.22 88888.00 2021-11-01 20:39:37.405 305 14442.87 44.31 56001.23 88888.00 2021-11-01 20:39:37.905 305 14442.88 44.36 56001.20 88888.00 2021-11-01 20:39:38.405 305 14442.95 44.38 56001.18 88888.00 2021-11-01 20:39:38.905 305 14442.95 44.38 56001.16 88888.00 2021-11-01 20:39:39.405 305 14442.98 44.37 56001.21 88888.00 2021-11-01 20:39:39.905 305 14443.04 44.37 56001.18 88888.00 2021-11-01 20:39:40.405 305 14443.06 44.38 56001.21 88888.00 2021-11-01 20:39:40.905 305 14443.04 44.45 56001.20 88888.00 2021-11-01 20:39:41.405 305 14442.99 44.48 56001.19 88888.00 2021-11-01 20:39:41.905 305 14442.99 44.51 56001.16 88888.00 2021-11-01 20:39:42.405 305 14442.99 44.48 56001.11 88888.00 2021-11-01 20:39:43.405 305 14443.07 44.56 56001.09 88888.00 2021-11-01 20:39:43.905 305 14443.06 44.47 56001.06 88888.00 2021-11-01 20:39:44.405 305 14443.04 44.48 56001.00 88888.00 2021-11-01 20:39:44.905 305 14443.07 44.66 56001.07 88888.00 2021-11-01 20:39:45.405 305 14443.07 44.56 56001.10 88888.00 2021-11-01 20:39:45.905 305 14443.12 44.43 56001.04 88888.00 2021-11-01 20:39:46.405 305 14443.16 44.42 56001.03 88888.00 2021-11-01 20:39:46.905 305 14443.19 44.43 56001.01 88888.00 2021-11-01 20:39:47.405 305 14443.21 44.48 56000.94 88888.00 2021-11-01 20:39:47.905 305 14443.23 44.48 56000.92 88888.00 2021-11-01 20:39:48.405 305 14443.22 44.48 56000.94 88888.00 2021-11-01 20:39:48.905 305 14443.24 44.52 56000.91 88888.00 2021-11-01 20:39:49.405 305 14443.26 44.53 56000.90 88888.00 2021-11-01 20:39:49.905 305 14443.29 44.54 56000.90 88888.00 2021-11-01 20:39:50.405 305 14443.29 44.60 56000.90 88888.00 2021-11-01 20:39:50.905 305 14443.29 44.68 56000.85 88888.00 2021-11-01 20:39:51.405 305 14443.31 44.68 56000.78 88888.00 2021-11-01 20:39:51.905 305 14443.34 44.74 56000.83 88888.00 2021-11-01 20:39:52.405 305 14443.38 44.80 56000.79 88888.00 2021-11-01 20:39:52.905 305 14443.38 44.80 56000.78 88888.00 2021-11-01 20:39:53.405 305 14443.41 44.86 56000.77 88888.00 2021-11-01 20:39:53.905 305 14443.43 44.79 56000.77 88888.00 2021-11-01 20:39:54.405 305 14443.42 44.78 56000.79 88888.00 2021-11-01 20:39:54.905 305 14443.44 44.78 56000.78 88888.00 2021-11-01 20:39:55.405 305 14443.45 44.77 56000.73 88888.00 2021-11-01 20:39:55.905 305 14443.45 44.86 56000.71 88888.00 2021-11-01 20:39:56.405 305 14443.48 44.91 56000.69 88888.00 2021-11-01 20:39:56.905 305 14443.47 44.99 56000.68 88888.00 2021-11-01 20:39:57.405 305 14443.48 45.11 56000.69 88888.00 2021-11-01 20:39:57.905 305 14443.51 45.06 56000.68 88888.00 2021-11-01 20:39:58.405 305 14443.48 45.01 56000.66 88888.00 2021-11-01 20:39:58.905 305 14443.51 44.94 56000.66 88888.00 2021-11-01 20:39:59.405 305 14443.52 44.96 56000.63 88888.00 2021-11-01 20:39:59.905 305 14443.52 44.97 56000.62 88888.00 2021-11-01 20:40:00.405 305 14443.52 44.98 56000.56 88888.00 2021-11-01 20:40:00.905 305 14443.52 45.03 56000.57 88888.00 2021-11-01 20:40:01.405 305 14443.54 44.97 56000.59 88888.00 2021-11-01 20:40:01.905 305 14443.52 45.02 56000.57 88888.00 2021-11-01 20:40:02.405 305 14443.51 45.05 56000.55 88888.00 2021-11-01 20:40:02.905 305 14443.51 45.14 56000.54 88888.00 2021-11-01 20:40:03.405 305 14443.49 45.10 56000.49 88888.00 2021-11-01 20:40:03.905 305 14443.49 45.13 56000.45 88888.00 2021-11-01 20:40:04.405 305 14443.52 45.11 56000.53 88888.00 2021-11-01 20:40:04.905 305 14443.49 45.03 56000.50 88888.00 2021-11-01 20:40:05.405 305 14443.45 45.13 56000.46 88888.00 2021-11-01 20:40:05.905 305 14443.44 45.22 56000.43 88888.00 2021-11-01 20:40:06.405 305 14443.45 45.21 56000.41 88888.00 2021-11-01 20:40:06.905 305 14443.43 45.22 56000.43 88888.00 2021-11-01 20:40:07.405 305 14443.42 45.24 56000.37 88888.00 2021-11-01 20:40:07.905 305 14443.40 45.29 56000.37 88888.00 2021-11-01 20:40:08.405 305 14443.43 45.28 56000.32 88888.00 2021-11-01 20:40:08.905 305 14443.38 45.25 56000.34 88888.00 2021-11-01 20:40:09.405 305 14443.39 45.21 56000.34 88888.00 2021-11-01 20:40:09.905 305 14443.36 45.18 56000.30 88888.00 2021-11-01 20:40:10.405 305 14443.33 45.23 56000.27 88888.00 2021-11-01 20:40:10.905 305 14443.30 45.25 56000.23 88888.00 2021-11-01 20:40:11.405 305 14443.29 45.22 56000.25 88888.00 2021-11-01 20:40:11.905 305 14443.27 45.25 56000.32 88888.00 2021-11-01 20:40:12.405 305 14443.27 45.23 56000.32 88888.00 2021-11-01 20:40:12.905 305 14443.27 45.24 56000.31 88888.00 2021-11-01 20:40:13.405 305 14443.25 45.27 56000.29 88888.00 2021-11-01 20:40:13.905 305 14443.26 45.31 56000.23 88888.00 2021-11-01 20:40:14.405 305 14443.26 45.23 56000.21 88888.00 2021-11-01 20:40:14.905 305 14443.27 45.16 56000.18 88888.00 2021-11-01 20:40:15.405 305 14443.27 45.19 56000.16 88888.00 2021-11-01 20:40:15.905 305 14443.29 45.24 56000.13 88888.00 2021-11-01 20:40:16.405 305 14443.31 45.30 56000.09 88888.00 2021-11-01 20:40:16.905 305 14443.33 45.37 56000.07 88888.00 2021-11-01 20:40:17.405 305 14443.36 45.35 56000.06 88888.00 2021-11-01 20:40:17.905 305 14443.35 45.24 56000.04 88888.00 2021-11-01 20:40:18.405 305 14443.36 45.27 56000.08 88888.00 2021-11-01 20:40:18.905 305 14443.38 45.29 56000.07 88888.00 2021-11-01 20:40:19.405 305 14443.39 45.23 56000.02 88888.00 2021-11-01 20:40:19.905 305 14443.39 45.24 56000.00 88888.00 2021-11-01 20:40:20.405 305 14443.40 45.23 55999.97 88888.00 2021-11-01 20:40:20.905 305 14443.39 45.27 55999.93 88888.00 2021-11-01 20:40:21.405 305 14443.43 45.27 55999.94 88888.00 2021-11-01 20:40:21.905 305 14443.41 45.22 55999.93 88888.00 2021-11-01 20:40:22.405 305 14443.42 45.21 55999.90 88888.00 2021-11-01 20:40:22.905 305 14443.44 45.14 55999.85 88888.00 2021-11-01 20:40:23.406 305 14443.49 45.16 55999.87 88888.00 2021-11-01 20:40:23.906 305 14443.51 45.24 55999.87 88888.00 2021-11-01 20:40:24.406 305 14443.54 45.27 55999.81 88888.00 2021-11-01 20:40:24.906 305 14443.53 45.13 55999.80 88888.00 2021-11-01 20:40:25.406 305 14443.54 45.02 55999.79 88888.00 2021-11-01 20:40:25.906 305 14443.59 45.03 55999.78 88888.00 2021-11-01 20:40:26.406 305 14443.59 45.06 55999.76 88888.00 2021-11-01 20:40:26.906 305 14443.58 45.04 55999.72 88888.00 2021-11-01 20:40:27.406 305 14443.60 45.04 55999.71 88888.00 2021-11-01 20:40:27.906 305 14443.62 45.03 55999.79 88888.00 2021-11-01 20:40:28.406 305 14443.66 45.02 55999.84 88888.00 2021-11-01 20:40:28.906 305 14443.66 44.95 55999.73 88888.00 2021-11-01 20:40:29.406 305 14443.67 44.96 55999.65 88888.00 2021-11-01 20:40:29.906 305 14443.67 44.89 55999.71 88888.00 2021-11-01 20:40:30.406 305 14443.70 44.88 55999.65 88888.00 2021-11-01 20:40:30.906 305 14443.76 44.91 55999.52 88888.00 2021-11-01 20:40:31.406 305 14443.75 44.90 55999.53 88888.00 2021-11-01 20:40:31.906 305 14443.76 44.86 55999.61 88888.00 2021-11-01 20:40:32.406 305 14443.78 44.84 55999.53 88888.00 2021-11-01 20:40:32.906 305 14443.78 44.80 55999.48 88888.00 2021-11-01 20:40:33.406 305 14443.78 44.86 55999.52 88888.00 2021-11-01 20:40:33.906 305 14443.77 44.80 55999.52 88888.00 2021-11-01 20:40:34.906 305 14443.80 44.72 55999.46 88888.00 2021-11-01 20:40:35.406 305 14443.84 44.70 55999.46 88888.00 2021-11-01 20:40:35.906 305 14443.85 44.66 55999.37 88888.00 2021-11-01 20:40:36.406 305 14443.87 44.68 55999.35 88888.00 2021-11-01 20:40:36.906 305 14443.88 44.68 55999.40 88888.00 2021-11-01 20:40:37.406 305 14443.87 44.65 55999.34 88888.00 2021-11-01 20:40:37.906 305 14443.86 44.64 55999.34 88888.00 2021-11-01 20:40:38.406 305 14443.85 44.61 55999.31 88888.00 2021-11-01 20:40:38.906 305 14443.86 44.59 55999.31 88888.00 2021-11-01 20:40:39.406 305 14443.79 44.57 55999.27 88888.00 2021-11-01 20:40:39.906 305 14443.82 44.53 55999.26 88888.00 2021-11-01 20:40:40.406 305 14443.84 44.47 55999.25 88888.00 2021-11-01 20:40:40.906 305 14443.82 44.47 55999.27 88888.00 2021-11-01 20:40:41.406 305 14443.84 44.46 55999.23 88888.00 2021-11-01 20:40:41.906 305 14443.84 44.44 55999.22 88888.00 2021-11-01 20:40:42.406 305 14443.82 44.45 55999.28 88888.00 2021-11-01 20:40:42.906 305 14443.78 44.51 55999.23 88888.00 2021-11-01 20:40:43.406 305 14443.75 44.52 55999.16 88888.00 2021-11-01 20:40:43.906 305 14443.77 44.54 55999.10 88888.00 2021-11-01 20:40:44.406 305 14443.75 44.47 55999.12 88888.00 2021-11-01 20:40:44.906 305 14443.75 44.42 55999.14 88888.00 2021-11-01 20:40:45.406 305 14443.75 44.39 55999.14 88888.00 2021-11-01 20:40:45.906 305 14443.75 44.43 55999.13 88888.00 2021-11-01 20:40:46.406 305 14443.73 44.32 55999.17 88888.00 2021-11-01 20:40:46.906 305 14443.67 44.34 55999.17 88888.00 2021-11-01 20:40:47.406 305 14443.63 44.37 55999.19 88888.00 2021-11-01 20:40:47.906 305 14443.62 44.36 55999.22 88888.00 2021-11-01 20:40:48.406 305 14443.66 44.37 55999.21 88888.00 2021-11-01 20:40:48.906 305 14443.60 44.42 55999.14 88888.00 2021-11-01 20:40:49.406 305 14443.58 44.42 55999.17 88888.00 2021-11-01 20:40:49.906 305 14443.52 44.45 55999.23 88888.00 2021-11-01 20:40:50.406 305 14443.52 44.42 55999.26 88888.00 2021-11-01 20:40:50.906 305 14443.48 44.43 55999.27 88888.00 2021-11-01 20:40:51.406 305 14443.44 44.44 55999.32 88888.00 2021-11-01 20:40:51.906 305 14443.43 44.46 55999.36 88888.00 2021-11-01 20:40:52.406 305 14443.47 44.47 55999.37 88888.00 2021-11-01 20:40:52.906 305 14443.44 44.52 55999.38 88888.00 2021-11-01 20:40:53.406 305 14443.44 44.47 55999.45 88888.00 2021-11-01 20:40:53.906 305 14443.44 44.45 55999.53 88888.00 2021-11-01 20:40:54.406 305 14443.42 44.44 55999.53 88888.00 2021-11-01 20:40:54.906 305 14443.41 44.48 55999.54 88888.00 2021-11-01 20:40:55.406 305 14443.41 44.61 55999.63 88888.00 2021-11-01 20:40:55.906 305 14443.36 44.65 55999.73 88888.00 2021-11-01 20:40:56.406 305 14443.34 44.59 55999.72 88888.00 2021-11-01 20:40:56.906 305 14443.35 44.59 55999.71 88888.00 2021-11-01 20:40:57.406 305 14443.33 44.59 55999.65 88888.00 2021-11-01 20:40:57.906 305 14443.32 44.64 55999.60 88888.00 2021-11-01 20:40:58.406 305 14443.33 44.74 55999.65 88888.00 2021-11-01 20:40:58.906 305 14443.33 44.77 55999.73 88888.00 2021-11-01 20:40:59.406 305 14443.30 44.80 55999.81 88888.00 2021-11-01 20:40:59.907 305 14443.29 44.80 55999.83 88888.00 2021-11-01 20:41:00.407 305 14443.26 44.77 55999.84 88888.00 2021-11-01 20:41:00.907 305 14443.25 44.74 55999.82 88888.00 2021-11-01 20:41:01.407 305 14443.23 44.72 55999.85 88888.00 2021-11-01 20:41:01.907 305 14443.23 44.78 55999.90 88888.00 2021-11-01 20:41:02.907 305 14443.16 44.85 55999.94 88888.00 2021-11-01 20:41:03.407 305 14443.15 44.85 56000.01 88888.00 2021-11-01 20:41:03.907 305 14443.14 44.86 56000.06 88888.00 2021-11-01 20:41:04.407 305 14443.10 44.93 56000.07 88888.00 2021-11-01 20:41:04.907 305 14443.10 44.96 56000.03 88888.00 2021-11-01 20:41:05.407 305 14443.08 44.97 56000.04 88888.00 2021-11-01 20:41:05.907 305 14443.05 44.96 55999.99 88888.00 2021-11-01 20:41:06.407 305 14443.02 44.95 56000.03 88888.00 2021-11-01 20:41:06.907 305 14442.98 44.96 56000.08 88888.00 2021-11-01 20:41:07.407 305 14442.93 44.87 56000.15 88888.00 2021-11-01 20:41:07.907 305 14442.88 44.91 56000.17 88888.00 2021-11-01 20:41:08.407 305 14442.88 44.96 56000.12 88888.00 2021-11-01 20:41:08.907 305 14442.85 45.03 56000.09 88888.00 2021-11-01 20:41:09.407 305 14442.84 44.98 56000.10 88888.00 2021-11-01 20:41:09.907 305 14442.80 44.97 56000.07 88888.00 2021-11-01 20:41:10.407 305 14442.78 44.99 56000.07 88888.00 2021-11-01 20:41:10.907 305 14442.79 45.03 56000.06 88888.00 2021-11-01 20:41:11.407 305 14442.82 44.99 56000.07 88888.00 2021-11-01 20:41:11.907 305 14442.78 44.89 56000.10 88888.00 2021-11-01 20:41:12.907 305 14442.70 44.93 56000.10 88888.00 2021-11-01 20:41:13.407 305 14442.69 44.90 56000.07 88888.00 2021-11-01 20:41:13.907 305 14442.67 44.94 56000.01 88888.00 2021-11-01 20:41:14.407 305 14442.66 44.91 55999.99 88888.00 2021-11-01 20:41:14.907 305 14442.66 44.89 55999.98 88888.00 2021-11-01 20:41:15.407 305 14442.62 44.91 55999.96 88888.00 2021-11-01 20:41:15.907 305 14442.61 44.95 55999.96 88888.00 2021-11-01 20:41:16.407 305 14442.58 44.90 55999.96 88888.00 2021-11-01 20:41:16.907 305 14442.57 44.88 55999.97 88888.00 2021-11-01 20:41:17.407 305 14442.56 44.82 55999.96 88888.00 2021-11-01 20:41:17.907 305 14442.56 44.82 55999.93 88888.00 2021-11-01 20:41:18.407 305 14442.58 44.91 56000.01 88888.00 2021-11-01 20:41:18.907 305 14442.57 44.90 56000.01 88888.00 2021-11-01 20:41:19.407 305 14442.57 44.90 55999.94 88888.00 2021-11-01 20:41:19.907 305 14442.57 44.90 55999.89 88888.00 2021-11-01 20:41:20.407 305 14442.59 44.93 55999.90 88888.00 2021-11-01 20:41:20.907 305 14442.59 44.86 55999.90 88888.00 2021-11-01 20:41:21.407 305 14442.59 44.86 55999.90 88888.00 2021-11-01 20:41:21.907 305 14442.61 44.89 55999.85 88888.00 2021-11-01 20:41:22.407 305 14442.62 44.89 55999.88 88888.00 2021-11-01 20:41:22.907 305 14442.62 44.88 55999.85 88888.00 2021-11-01 20:41:23.407 305 14442.60 44.78 55999.82 88888.00 2021-11-01 20:41:23.907 305 14442.61 44.68 55999.81 88888.00 2021-11-01 20:41:24.407 305 14442.62 44.68 55999.83 88888.00 2021-11-01 20:41:24.907 305 14442.64 44.64 55999.82 88888.00 2021-11-01 20:41:25.407 305 14442.65 44.64 55999.81 88888.00 2021-11-01 20:41:25.907 305 14442.69 44.66 55999.82 88888.00 2021-11-01 20:41:26.407 305 14442.71 44.69 55999.79 88888.00 2021-11-01 20:41:26.907 305 14442.71 44.76 55999.72 88888.00 2021-11-01 20:41:27.407 305 14442.73 44.74 55999.75 88888.00 2021-11-01 20:41:27.907 305 14442.71 44.61 55999.75 88888.00 2021-11-01 20:41:28.407 305 14442.76 44.63 55999.71 88888.00 2021-11-01 20:41:28.907 305 14442.77 44.61 55999.68 88888.00 2021-11-01 20:41:29.407 305 14442.78 44.62 55999.63 88888.00 2021-11-01 20:41:29.907 305 14442.79 44.60 55999.57 88888.00 2021-11-01 20:41:30.407 305 14442.80 44.60 55999.56 88888.00 2021-11-01 20:41:30.907 305 14442.83 44.66 55999.55 88888.00 2021-11-01 20:41:31.407 305 14442.84 44.68 55999.48 88888.00 2021-11-01 20:41:31.907 305 14442.84 44.61 55999.50 88888.00 2021-11-01 20:41:32.407 305 14442.85 44.55 55999.50 88888.00 2021-11-01 20:41:32.907 305 14442.86 44.52 55999.41 88888.00 2021-11-01 20:41:33.407 305 14442.83 44.56 55999.41 88888.00 2021-11-01 20:41:33.907 305 14442.77 44.66 55999.37 88888.00 2021-11-01 20:41:34.407 305 14442.75 44.62 55999.35 88888.00 2021-11-01 20:41:34.907 305 14442.74 44.57 55999.38 88888.00 2021-11-01 20:41:35.407 305 14442.76 44.54 55999.33 88888.00 2021-11-01 20:41:36.407 305 14442.75 44.51 55999.32 88888.00 2021-11-01 20:41:36.907 305 14442.71 44.49 55999.33 88888.00 2021-11-01 20:41:37.407 305 14442.75 44.54 55999.31 88888.00 2021-11-01 20:41:37.907 305 14442.75 44.56 55999.32 88888.00 2021-11-01 20:41:38.407 305 14442.77 44.53 55999.33 88888.00 2021-11-01 20:41:38.907 305 14442.76 44.48 55999.36 88888.00 2021-11-01 20:41:39.407 305 14442.78 44.45 55999.38 88888.00 2021-11-01 20:41:39.907 305 14442.75 44.51 55999.33 88888.00 2021-11-01 20:41:40.407 305 14442.76 44.54 55999.27 88888.00 2021-11-01 20:41:40.907 305 14442.80 44.56 55999.26 88888.00 2021-11-01 20:41:41.408 305 14442.88 44.53 55999.27 88888.00 2021-11-01 20:41:41.908 305 14442.87 44.54 55999.24 88888.00 2021-11-01 20:41:42.408 305 14442.85 44.54 55999.21 88888.00 2021-11-01 20:41:42.908 305 14442.89 44.49 55999.18 88888.00 2021-11-01 20:41:43.408 305 14442.93 44.47 55999.17 88888.00 2021-11-01 20:41:43.908 305 14442.90 44.45 55999.22 88888.00 2021-11-01 20:41:44.408 305 14442.88 44.42 55999.18 88888.00 2021-11-01 20:41:44.908 305 14442.89 44.39 55999.14 88888.00 2021-11-01 20:41:45.408 305 14442.93 44.31 55999.16 88888.00 2021-11-01 20:41:46.408 305 14442.87 44.36 55999.14 88888.00 2021-11-01 20:41:46.908 305 14442.90 44.40 55999.13 88888.00 2021-11-01 20:41:47.408 305 14442.94 44.44 55999.13 88888.00 2021-11-01 20:41:47.908 305 14442.90 44.42 55999.16 88888.00 2021-11-01 20:41:48.408 305 14442.88 44.38 55999.16 88888.00 2021-11-01 20:41:48.908 305 14442.88 44.44 55999.15 88888.00 2021-11-01 20:41:49.408 305 14442.89 44.53 55999.16 88888.00 2021-11-01 20:41:49.908 305 14442.89 44.55 55999.18 88888.00 2021-11-01 20:41:50.408 305 14442.87 44.53 55999.23 88888.00 2021-11-01 20:41:50.908 305 14442.88 44.60 55999.26 88888.00 2021-11-01 20:41:51.408 305 14442.90 44.48 55999.31 88888.00 2021-11-01 20:41:51.908 305 14442.90 44.49 55999.31 88888.00 2021-11-01 20:41:52.408 305 14442.94 44.57 55999.27 88888.00 2021-11-01 20:41:52.908 305 14442.95 44.46 55999.24 88888.00 2021-11-01 20:41:53.408 305 14442.97 44.51 55999.24 88888.00 2021-11-01 20:41:53.908 305 14442.98 44.63 55999.24 88888.00 2021-11-01 20:41:54.408 305 14443.01 44.64 55999.26 88888.00 2021-11-01 20:41:54.908 305 14443.04 44.68 55999.22 88888.00 2021-11-01 20:41:55.408 305 14443.10 44.64 55999.19 88888.00 2021-11-01 20:41:56.408 305 14443.14 44.59 55999.27 88888.00 2021-11-01 20:41:56.908 305 14443.16 44.62 55999.18 88888.00 2021-11-01 20:41:57.408 305 14443.13 44.64 55999.10 88888.00 2021-11-01 20:41:57.908 305 14443.16 44.64 55999.17 88888.00 2021-11-01 20:41:58.408 305 14443.22 44.55 55999.23 88888.00 2021-11-01 20:41:58.908 305 14443.25 44.62 55999.21 88888.00 2021-11-01 20:41:59.408 305 14443.25 44.71 55999.17 88888.00 2021-11-01 20:41:59.908 305 14443.25 44.73 55999.14 88888.00 2021-11-01 20:42:00.408 305 14443.27 44.57 55999.13 88888.00 2021-11-01 20:42:00.908 305 14443.33 44.49 55999.17 88888.00 2021-11-01 20:42:01.408 305 14443.32 44.48 55999.17 88888.00 2021-11-01 20:42:01.908 305 14443.32 44.47 55999.12 88888.00 2021-11-01 20:42:02.408 305 14443.32 44.47 55999.00 88888.00 2021-11-01 20:42:02.908 305 14443.32 44.47 55998.95 88888.00 2021-11-01 20:42:03.408 305 14443.39 44.52 55998.96 88888.00 2021-11-01 20:42:03.908 305 14443.43 44.46 55998.95 88888.00 2021-11-01 20:42:04.408 305 14443.45 44.40 55998.96 88888.00 2021-11-01 20:42:04.908 305 14443.47 44.45 55998.96 88888.00 2021-11-01 20:42:05.408 305 14443.47 44.40 55998.89 88888.00 2021-11-01 20:42:05.908 305 14443.47 44.45 55998.89 88888.00 2021-11-01 20:42:06.408 305 14443.50 44.48 55998.84 88888.00 2021-11-01 20:42:06.908 305 14443.52 44.46 55998.81 88888.00 2021-11-01 20:42:07.408 305 14443.54 44.39 55998.80 88888.00 2021-11-01 20:42:07.908 305 14443.54 44.38 55998.68 88888.00 2021-11-01 20:42:08.408 305 14443.55 44.40 55998.69 88888.00 2021-11-01 20:42:08.908 305 14443.60 44.45 55998.68 88888.00 2021-11-01 20:42:09.408 305 14443.61 44.42 55998.65 88888.00 2021-11-01 20:42:09.908 305 14443.63 44.43 55998.61 88888.00 2021-11-01 20:42:10.408 305 14443.61 44.37 55998.57 88888.00 2021-11-01 20:42:10.908 305 14443.64 44.36 55998.60 88888.00 2021-11-01 20:42:11.408 305 14443.67 44.35 55998.58 88888.00 2021-11-01 20:42:11.908 305 14443.69 44.32 55998.50 88888.00 2021-11-01 20:42:12.408 305 14443.70 44.36 55998.50 88888.00 2021-11-01 20:42:12.908 305 14443.76 44.36 55998.43 88888.00 2021-11-01 20:42:13.408 305 14443.80 44.38 55998.46 88888.00 2021-11-01 20:42:13.908 305 14443.79 44.38 55998.49 88888.00 2021-11-01 20:42:14.408 305 14443.82 44.29 55998.47 88888.00 2021-11-01 20:42:14.908 305 14443.87 44.27 55998.40 88888.00 2021-11-01 20:42:15.408 305 14443.90 44.30 55998.35 88888.00 2021-11-01 20:42:15.908 305 14443.95 44.35 55998.31 88888.00 2021-11-01 20:42:16.408 305 14443.97 44.25 55998.30 88888.00 2021-11-01 20:42:16.908 305 14443.99 44.27 55998.26 88888.00 2021-11-01 20:42:17.408 305 14444.01 44.34 55998.23 88888.00 2021-11-01 20:42:17.908 305 14444.00 44.37 55998.26 88888.00 2021-11-01 20:42:18.408 305 14444.00 44.29 55998.24 88888.00 2021-11-01 20:42:18.908 305 14444.04 44.31 55998.21 88888.00 2021-11-01 20:42:19.408 305 14444.06 44.32 55998.21 88888.00 2021-11-01 20:42:19.908 305 14444.07 44.31 55998.19 88888.00 2021-11-01 20:42:20.408 305 14444.07 44.31 55998.21 88888.00 2021-11-01 20:42:20.908 305 14444.08 44.29 55998.21 88888.00 2021-11-01 20:42:21.408 305 14444.15 44.28 55998.23 88888.00 2021-11-01 20:42:21.908 305 14444.14 44.32 55998.20 88888.00 2021-11-01 20:42:22.408 305 14444.16 44.35 55998.21 88888.00 2021-11-01 20:42:22.908 305 14444.17 44.38 55998.18 88888.00 2021-11-01 20:42:23.408 305 14444.16 44.36 55998.13 88888.00 2021-11-01 20:42:23.908 305 14444.18 44.43 55998.11 88888.00 2021-11-01 20:42:24.408 305 14444.19 44.40 55998.15 88888.00 2021-11-01 20:42:24.908 305 14444.23 44.40 55998.10 88888.00 2021-11-01 20:42:25.408 305 14444.25 44.46 55998.07 88888.00 2021-11-01 20:42:25.908 305 14444.26 44.54 55998.04 88888.00 2021-11-01 20:42:26.409 305 14444.29 44.47 55998.05 88888.00 2021-11-01 20:42:26.909 305 14444.32 44.44 55998.03 88888.00 2021-11-01 20:42:27.409 305 14444.38 44.49 55997.93 88888.00 2021-11-01 20:42:27.909 305 14444.37 44.40 55997.92 88888.00 2021-11-01 20:42:28.409 305 14444.36 44.42 55997.95 88888.00 2021-11-01 20:42:28.909 305 14444.42 44.48 55997.95 88888.00 2021-11-01 20:42:29.409 305 14444.45 44.45 55998.04 88888.00 2021-11-01 20:42:29.909 305 14444.49 44.42 55998.05 88888.00 2021-11-01 20:42:30.409 305 14444.51 44.46 55998.00 88888.00 2021-11-01 20:42:30.909 305 14444.46 44.43 55997.96 88888.00 2021-11-01 20:42:31.409 305 14444.45 44.46 55997.92 88888.00 2021-11-01 20:42:31.909 305 14444.47 44.56 55997.94 88888.00 2021-11-01 20:42:32.409 305 14444.51 44.54 55997.90 88888.00 2021-11-01 20:42:32.909 305 14444.51 44.55 55997.84 88888.00 2021-11-01 20:42:33.409 305 14444.46 44.55 55997.86 88888.00 2021-11-01 20:42:33.909 305 14444.45 44.54 55997.86 88888.00 2021-11-01 20:42:34.409 305 14444.47 44.55 55997.93 88888.00 2021-11-01 20:42:34.909 305 14444.51 44.68 55998.03 88888.00 2021-11-01 20:42:35.409 305 14444.51 44.64 55998.03 88888.00 2021-11-01 20:42:35.909 305 14444.52 44.60 55997.93 88888.00 2021-11-01 20:42:36.409 305 14444.53 44.59 55997.88 88888.00 2021-11-01 20:42:36.909 305 14444.55 44.69 55997.98 88888.00 2021-11-01 20:42:37.409 305 14444.56 44.68 55997.95 88888.00 2021-11-01 20:42:37.909 305 14444.57 44.70 55997.93 88888.00 2021-11-01 20:42:38.409 305 14444.56 44.65 55997.95 88888.00 2021-11-01 20:42:38.909 305 14444.57 44.63 55998.01 88888.00 2021-11-01 20:42:39.409 305 14444.59 44.65 55997.95 88888.00 2021-11-01 20:42:39.909 305 14444.62 44.60 55997.93 88888.00 2021-11-01 20:42:40.409 305 14444.63 44.60 55997.93 88888.00 2021-11-01 20:42:40.909 305 14444.69 44.69 55997.91 88888.00 2021-11-01 20:42:41.409 305 14444.68 44.69 55997.93 88888.00 2021-11-01 20:42:41.909 305 14444.73 44.64 55997.88 88888.00 2021-11-01 20:42:42.409 305 14444.79 44.65 55997.90 88888.00 2021-11-01 20:42:42.909 305 14444.83 44.66 55997.86 88888.00 2021-11-01 20:42:43.409 305 14444.87 44.68 55997.81 88888.00 2021-11-01 20:42:43.909 305 14444.90 44.68 55997.76 88888.00 2021-11-01 20:42:44.409 305 14444.90 44.60 55997.81 88888.00 2021-11-01 20:42:44.909 305 14444.94 44.62 55997.82 88888.00 2021-11-01 20:42:45.409 305 14444.97 44.62 55997.84 88888.00 2021-11-01 20:42:45.909 305 14445.02 44.68 55997.82 88888.00 2021-11-01 20:42:46.409 305 14445.06 44.64 55997.83 88888.00 2021-11-01 20:42:46.909 305 14445.09 44.64 55997.79 88888.00 2021-11-01 20:42:47.409 305 14445.12 44.63 55997.82 88888.00 2021-11-01 20:42:47.909 305 14445.17 44.62 55997.77 88888.00 2021-11-01 20:42:48.409 305 14445.18 44.56 55997.81 88888.00 2021-11-01 20:42:48.909 305 14445.27 44.47 55997.71 88888.00 2021-11-01 20:42:49.409 305 14445.33 44.46 55997.73 88888.00 2021-11-01 20:42:49.909 305 14445.40 44.48 55997.67 88888.00 2021-11-01 20:42:50.409 305 14445.48 44.46 55997.69 88888.00 2021-11-01 20:42:50.909 305 14445.54 44.46 55997.67 88888.00 2021-11-01 20:42:51.409 305 14445.61 44.47 55997.64 88888.00 2021-11-01 20:42:51.909 305 14445.63 44.40 55997.66 88888.00 2021-11-01 20:42:52.409 305 14445.70 44.40 55997.59 88888.00 2021-11-01 20:42:52.909 305 14445.73 44.42 55997.58 88888.00 2021-11-01 20:42:53.409 305 14445.79 44.47 55997.66 88888.00 2021-11-01 20:42:53.909 305 14445.80 44.46 55997.69 88888.00 2021-11-01 20:42:54.409 305 14445.81 44.45 55997.69 88888.00 2021-11-01 20:42:54.909 305 14445.83 44.40 55997.69 88888.00 2021-11-01 20:42:55.409 305 14445.88 44.46 55997.67 88888.00 2021-11-01 20:42:55.909 305 14445.92 44.53 55997.66 88888.00 2021-11-01 20:42:56.409 305 14445.93 44.48 55997.64 88888.00 2021-11-01 20:42:56.909 305 14445.92 44.49 55997.64 88888.00 2021-11-01 20:42:57.909 305 14446.02 44.53 55997.60 88888.00 2021-11-01 20:42:58.409 305 14446.08 44.44 55997.58 88888.00 2021-11-01 20:42:58.909 305 14446.10 44.44 55997.59 88888.00 2021-11-01 20:42:59.409 305 14446.14 44.56 55997.59 88888.00 2021-11-01 20:42:59.909 305 14446.14 44.55 55997.65 88888.00 2021-11-01 20:43:00.409 305 14446.16 44.57 55997.72 88888.00 2021-11-01 20:43:00.909 305 14446.19 44.56 55997.67 88888.00 2021-11-01 20:43:01.409 305 14446.21 44.55 55997.62 88888.00 2021-11-01 20:43:01.909 305 14446.22 44.60 55997.69 88888.00 2021-11-01 20:43:02.409 305 14446.26 44.66 55997.68 88888.00 2021-11-01 20:43:02.909 305 14446.26 44.63 55997.63 88888.00 2021-11-01 20:43:03.409 305 14446.24 44.59 55997.66 88888.00 2021-11-01 20:43:03.909 305 14446.27 44.55 55997.72 88888.00 2021-11-01 20:43:04.409 305 14446.29 44.60 55997.60 88888.00 2021-11-01 20:43:04.909 305 14446.36 44.59 55997.67 88888.00 2021-11-01 20:43:05.409 305 14446.39 44.59 55997.74 88888.00 2021-11-01 20:43:05.909 305 14446.39 44.62 55997.71 88888.00 2021-11-01 20:43:06.409 305 14446.41 44.71 55997.68 88888.00 2021-11-01 20:43:06.909 305 14446.47 44.73 55997.72 88888.00 2021-11-01 20:43:07.910 305 14446.51 44.74 55997.74 88888.00 2021-11-01 20:43:08.410 305 14446.50 44.73 55997.83 88888.00 2021-11-01 20:43:08.910 305 14446.57 44.77 55997.90 88888.00 2021-11-01 20:43:09.410 305 14446.59 44.79 55997.78 88888.00 2021-11-01 20:43:09.910 305 14446.63 44.77 55997.78 88888.00 2021-11-01 20:43:10.410 305 14446.64 44.78 55997.85 88888.00 2021-11-01 20:43:10.910 305 14446.64 44.84 55997.93 88888.00 2021-11-01 20:43:11.410 305 14446.63 44.82 55997.88 88888.00 2021-11-01 20:43:11.910 305 14446.63 44.88 55997.87 88888.00 2021-11-01 20:43:12.410 305 14446.67 44.88 55997.98 88888.00 2021-11-01 20:43:12.910 305 14446.72 44.87 55997.93 88888.00 2021-11-01 20:43:13.410 305 14446.67 44.90 55997.91 88888.00 2021-11-01 20:43:13.910 305 14446.69 44.95 55998.00 88888.00 2021-11-01 20:43:14.410 305 14446.68 44.90 55997.97 88888.00 2021-11-01 20:43:14.910 305 14446.69 44.90 55997.95 88888.00 2021-11-01 20:43:15.410 305 14446.68 44.95 55998.00 88888.00 2021-11-01 20:43:15.910 305 14446.69 44.98 55998.05 88888.00 2021-11-01 20:43:16.410 305 14446.67 44.98 55998.03 88888.00 2021-11-01 20:43:16.910 305 14446.63 44.97 55998.05 88888.00 2021-11-01 20:43:17.410 305 14446.64 44.96 55998.09 88888.00 2021-11-01 20:43:17.910 305 14446.65 45.01 55998.12 88888.00 2021-11-01 20:43:18.410 305 14446.65 44.98 55998.10 88888.00 2021-11-01 20:43:18.910 305 14446.65 44.98 55998.13 88888.00 2021-11-01 20:43:19.410 305 14446.66 44.97 55998.15 88888.00 2021-11-01 20:43:19.910 305 14446.66 45.04 55998.13 88888.00 2021-11-01 20:43:20.410 305 14446.65 45.10 55998.18 88888.00 2021-11-01 20:43:20.910 305 14446.63 45.15 55998.15 88888.00 2021-11-01 20:43:21.410 305 14446.60 45.22 55998.11 88888.00 2021-11-01 20:43:21.910 305 14446.59 45.25 55998.19 88888.00 2021-11-01 20:43:22.410 305 14446.61 45.24 55998.20 88888.00 2021-11-01 20:43:22.910 305 14446.61 45.22 55998.14 88888.00 2021-11-01 20:43:23.410 305 14446.59 45.22 55998.25 88888.00 2021-11-01 20:43:23.910 305 14446.56 45.25 55998.31 88888.00 2021-11-01 20:43:24.410 305 14446.55 45.27 55998.24 88888.00 2021-11-01 20:43:24.910 305 14446.49 45.23 55998.31 88888.00 2021-11-01 20:43:25.410 305 14446.50 45.28 55998.31 88888.00 2021-11-01 20:43:25.910 305 14446.54 45.33 55998.23 88888.00 2021-11-01 20:43:26.410 305 14446.49 45.32 55998.23 88888.00 2021-11-01 20:43:26.910 305 14446.48 45.33 55998.18 88888.00 2021-11-01 20:43:27.410 305 14446.49 45.32 55998.12 88888.00 2021-11-01 20:43:27.910 305 14446.47 45.32 55998.16 88888.00 2021-11-01 20:43:28.410 305 14446.47 45.25 55998.13 88888.00 2021-11-01 20:43:28.910 305 14446.48 45.25 55998.12 88888.00 2021-11-01 20:43:29.410 305 14446.48 45.30 55998.20 88888.00 2021-11-01 20:43:29.910 305 14446.49 45.30 55998.15 88888.00 2021-11-01 20:43:30.410 305 14446.49 45.28 55998.19 88888.00 2021-11-01 20:43:30.910 305 14446.53 45.27 55998.15 88888.00 2021-11-01 20:43:31.410 305 14446.54 45.28 55998.06 88888.00 2021-11-01 20:43:31.910 305 14446.55 45.33 55998.05 88888.00 2021-11-01 20:43:32.410 305 14446.51 45.31 55998.07 88888.00 2021-11-01 20:43:32.910 305 14446.54 45.23 55998.09 88888.00 2021-11-01 20:43:33.410 305 14446.51 45.14 55998.09 88888.00 2021-11-01 20:43:33.910 305 14446.48 45.06 55998.11 88888.00 2021-11-01 20:43:34.410 305 14446.48 45.12 55997.98 88888.00 2021-11-01 20:43:34.910 305 14446.49 45.20 55997.98 88888.00 2021-11-01 20:43:35.410 305 14446.49 45.36 55998.02 88888.00 2021-11-01 20:43:35.910 305 14446.50 45.41 55997.96 88888.00 2021-11-01 20:43:36.410 305 14446.51 45.40 55997.93 88888.00 2021-11-01 20:43:36.910 305 14446.53 45.30 55997.98 88888.00 2021-11-01 20:43:37.410 305 14446.55 45.21 55998.00 88888.00 2021-11-01 20:43:37.910 305 14446.53 45.21 55997.93 88888.00 2021-11-01 20:43:38.410 305 14446.53 45.24 55997.92 88888.00 2021-11-01 20:43:38.910 305 14446.54 45.22 55997.93 88888.00 2021-11-01 20:43:39.410 305 14446.57 45.21 55997.90 88888.00 2021-11-01 20:43:39.910 305 14446.63 45.20 55997.86 88888.00 2021-11-01 20:43:40.410 305 14446.65 45.20 55997.92 88888.00 2021-11-01 20:43:40.910 305 14446.64 45.20 55997.90 88888.00 2021-11-01 20:43:41.410 305 14446.64 45.18 55997.83 88888.00 2021-11-01 20:43:41.910 305 14446.60 45.13 55997.84 88888.00 2021-11-01 20:43:42.410 305 14446.64 45.14 55997.79 88888.00 2021-11-01 20:43:42.910 305 14446.69 45.10 55997.69 88888.00 2021-11-01 20:43:43.410 305 14446.73 45.08 55997.68 88888.00 2021-11-01 20:43:43.910 305 14446.75 45.16 55997.73 88888.00 2021-11-01 20:43:44.410 305 14446.75 45.08 55997.68 88888.00 2021-11-01 20:43:44.910 305 14446.75 45.07 55997.54 88888.00 2021-11-01 20:43:45.410 305 14446.77 45.08 55997.48 88888.00 2021-11-01 20:43:45.910 305 14446.81 45.08 55997.51 88888.00 2021-11-01 20:43:46.410 305 14446.84 45.04 55997.54 88888.00 2021-11-01 20:43:46.910 305 14446.82 45.07 55997.51 88888.00 2021-11-01 20:43:47.410 305 14446.84 45.01 55997.40 88888.00 2021-11-01 20:43:47.910 305 14446.84 44.97 55997.38 88888.00 2021-11-01 20:43:48.410 305 14446.85 44.95 55997.44 88888.00 2021-11-01 20:43:48.910 305 14446.85 44.90 55997.46 88888.00 2021-11-01 20:43:49.410 305 14446.84 44.88 55997.43 88888.00 2021-11-01 20:43:49.910 305 14446.87 44.89 55997.36 88888.00 2021-11-01 20:43:50.410 305 14446.91 44.88 55997.34 88888.00 2021-11-01 20:43:50.910 305 14446.88 44.85 55997.32 88888.00 2021-11-01 20:43:51.410 305 14446.90 44.80 55997.22 88888.00 2021-11-01 20:43:51.910 305 14446.95 44.77 55997.27 88888.00 2021-11-01 20:43:52.410 305 14446.95 44.72 55997.29 88888.00 2021-11-01 20:43:52.911 305 14446.98 44.73 55997.20 88888.00 2021-11-01 20:43:53.411 305 14447.00 44.71 55997.17 88888.00 2021-11-01 20:43:53.911 305 14447.00 44.62 55997.18 88888.00 2021-11-01 20:43:54.411 305 14447.00 44.63 55997.28 88888.00 2021-11-01 20:43:54.911 305 14447.00 44.59 55997.31 88888.00 2021-11-01 20:43:55.911 305 14447.02 44.56 55997.19 88888.00 2021-11-01 20:43:56.411 305 14447.02 44.47 55997.11 88888.00 2021-11-01 20:43:56.911 305 14447.04 44.45 55997.16 88888.00 2021-11-01 20:43:57.411 305 14447.04 44.53 55997.26 88888.00 2021-11-01 20:43:57.911 305 14447.05 44.48 55997.30 88888.00 2021-11-01 20:43:58.411 305 14447.05 44.48 55997.28 88888.00 2021-11-01 20:43:58.911 305 14447.03 44.52 55997.22 88888.00 2021-11-01 20:43:59.411 305 14447.04 44.49 55997.17 88888.00 2021-11-01 20:43:59.911 305 14447.05 44.55 55997.12 88888.00 2021-11-01 20:44:00.411 305 14447.05 44.56 55997.12 88888.00 2021-11-01 20:44:00.911 305 14447.07 44.49 55997.19 88888.00 2021-11-01 20:44:01.411 305 14447.10 44.54 55997.26 88888.00 2021-11-01 20:44:01.911 305 14447.10 44.65 55997.28 88888.00 2021-11-01 20:44:02.411 305 14447.12 44.73 55997.26 88888.00 2021-11-01 20:44:02.911 305 14447.11 44.72 55997.26 88888.00 2021-11-01 20:44:03.411 305 14447.12 44.78 55997.29 88888.00 2021-11-01 20:44:03.911 305 14447.14 44.70 55997.30 88888.00 2021-11-01 20:44:04.411 305 14447.16 44.84 55997.40 88888.00 2021-11-01 20:44:04.911 305 14447.19 44.87 55997.43 88888.00 2021-11-01 20:44:05.411 305 14447.20 44.72 55997.41 88888.00 2021-11-01 20:44:05.911 305 14447.25 44.61 55997.43 88888.00 2021-11-01 20:44:06.411 305 14447.25 44.60 55997.43 88888.00 2021-11-01 20:44:06.911 305 14447.28 44.60 55997.40 88888.00 2021-11-01 20:44:07.411 305 14447.28 44.63 55997.41 88888.00 2021-11-01 20:44:07.911 305 14447.25 44.69 55997.45 88888.00 2021-11-01 20:44:08.411 305 14447.26 44.71 55997.50 88888.00 2021-11-01 20:44:08.911 305 14447.25 44.62 55997.50 88888.00 2021-11-01 20:44:09.411 305 14447.28 44.86 55997.48 88888.00 2021-11-01 20:44:09.911 305 14447.35 45.12 55997.48 88888.00 2021-11-01 20:44:10.411 305 14447.40 44.89 55997.45 88888.00 2021-11-01 20:44:10.911 305 14447.42 44.74 55997.44 88888.00 2021-11-01 20:44:11.411 305 14447.43 44.70 55997.54 88888.00 2021-11-01 20:44:11.911 305 14447.42 44.68 55997.57 88888.00 2021-11-01 20:44:12.411 305 14447.42 44.68 55997.60 88888.00 2021-11-01 20:44:12.911 305 14447.43 44.71 55997.54 88888.00 2021-11-01 20:44:13.411 305 14447.48 44.77 55997.50 88888.00 2021-11-01 20:44:13.911 305 14447.52 44.77 55997.53 88888.00 2021-11-01 20:44:14.411 305 14447.53 44.74 55997.55 88888.00 2021-11-01 20:44:14.911 305 14447.56 44.68 55997.51 88888.00 2021-11-01 20:44:15.411 305 14447.60 44.85 55997.58 88888.00 2021-11-01 20:44:15.911 305 14447.60 44.85 55997.67 88888.00 2021-11-01 20:44:16.411 305 14447.60 44.79 55997.66 88888.00 2021-11-01 20:44:16.911 305 14447.59 44.65 55997.59 88888.00 2021-11-01 20:44:17.411 305 14447.61 44.57 55997.56 88888.00 2021-11-01 20:44:17.911 305 14447.65 44.55 55997.51 88888.00 2021-11-01 20:44:18.411 305 14447.65 44.54 55997.51 88888.00 2021-11-01 20:44:18.911 305 14447.67 44.57 55997.51 88888.00 2021-11-01 20:44:19.411 305 14447.70 44.56 55997.55 88888.00 2021-11-01 20:44:19.911 305 14447.72 44.60 55997.67 88888.00 2021-11-01 20:44:20.411 305 14447.71 44.61 55997.69 88888.00 2021-11-01 20:44:20.911 305 14447.71 44.57 55997.73 88888.00 2021-11-01 20:44:21.411 305 14447.75 44.57 55997.74 88888.00 2021-11-01 20:44:21.911 305 14447.80 44.61 55997.71 88888.00 2021-11-01 20:44:22.411 305 14447.84 44.63 55997.66 88888.00 2021-11-01 20:44:22.911 305 14447.81 44.62 55997.67 88888.00 2021-11-01 20:44:23.411 305 14447.81 44.60 55997.71 88888.00 2021-11-01 20:44:23.911 305 14447.86 44.55 55997.76 88888.00 2021-11-01 20:44:24.411 305 14447.88 44.59 55997.79 88888.00 2021-11-01 20:44:24.911 305 14447.90 44.63 55997.82 88888.00 2021-11-01 20:44:25.411 305 14447.96 44.59 55997.84 88888.00 2021-11-01 20:44:25.911 305 14448.02 44.59 55997.81 88888.00 2021-11-01 20:44:26.411 305 14448.03 44.64 55997.72 88888.00 2021-11-01 20:44:26.911 305 14448.02 44.71 55997.71 88888.00 2021-11-01 20:44:27.411 305 14448.07 44.68 55997.75 88888.00 2021-11-01 20:44:27.911 305 14448.09 44.68 55997.76 88888.00 2021-11-01 20:44:28.411 305 14448.13 44.66 55997.81 88888.00 2021-11-01 20:44:29.412 305 14448.17 44.69 55997.82 88888.00 2021-11-01 20:44:29.912 305 14448.18 44.72 55997.81 88888.00 2021-11-01 20:44:30.412 305 14448.22 44.77 55997.90 88888.00 2021-11-01 20:44:30.912 305 14448.22 44.81 55997.96 88888.00 2021-11-01 20:44:31.412 305 14448.27 44.74 55997.96 88888.00 2021-11-01 20:44:31.912 305 14448.26 44.71 55998.00 88888.00 2021-11-01 20:44:32.412 305 14448.28 44.72 55998.03 88888.00 2021-11-01 20:44:32.912 305 14448.30 44.82 55997.95 88888.00 2021-11-01 20:44:33.412 305 14448.30 44.89 55997.91 88888.00 2021-11-01 20:44:33.912 305 14448.32 44.91 55997.90 88888.00 2021-11-01 20:44:34.412 305 14448.35 44.86 55997.85 88888.00 2021-11-01 20:44:34.912 305 14448.35 44.88 55997.90 88888.00 2021-11-01 20:44:35.412 305 14448.37 44.94 55997.84 88888.00 2021-11-01 20:44:35.912 305 14448.40 44.95 55997.79 88888.00 2021-11-01 20:44:36.412 305 14448.40 44.91 55997.78 88888.00 2021-11-01 20:44:36.912 305 14448.40 44.93 55997.77 88888.00 2021-11-01 20:44:37.412 305 14448.40 44.87 55997.66 88888.00 2021-11-01 20:44:37.912 305 14448.41 44.80 55997.71 88888.00 2021-11-01 20:44:38.412 305 14448.43 44.80 55997.69 88888.00 2021-11-01 20:44:39.412 305 14448.44 44.88 55997.66 88888.00 2021-11-01 20:44:39.912 305 14448.42 44.88 55997.67 88888.00 2021-11-01 20:44:40.412 305 14448.44 44.86 55997.66 88888.00 2021-11-01 20:44:40.912 305 14448.43 44.86 55997.68 88888.00 2021-11-01 20:44:41.412 305 14448.42 44.95 55997.69 88888.00 2021-11-01 20:44:41.912 305 14448.45 45.02 55997.68 88888.00 2021-11-01 20:44:42.412 305 14448.44 44.94 55997.71 88888.00 2021-11-01 20:44:42.912 305 14448.42 44.89 55997.69 88888.00 2021-11-01 20:44:43.412 305 14448.45 44.88 55997.66 88888.00 2021-11-01 20:44:43.912 305 14448.45 44.87 55997.65 88888.00 2021-11-01 20:44:44.412 305 14448.43 44.94 55997.60 88888.00 2021-11-01 20:44:44.912 305 14448.42 44.90 55997.59 88888.00 2021-11-01 20:44:45.412 305 14448.43 44.85 55997.62 88888.00 2021-11-01 20:44:45.912 305 14448.44 44.93 55997.57 88888.00 2021-11-01 20:44:46.412 305 14448.45 44.98 55997.55 88888.00 2021-11-01 20:44:46.912 305 14448.44 45.01 55997.58 88888.00 2021-11-01 20:44:47.412 305 14448.41 45.05 55997.66 88888.00 2021-11-01 20:44:47.912 305 14448.39 45.04 55997.67 88888.00 2021-11-01 20:44:48.412 305 14448.40 45.01 55997.63 88888.00 2021-11-01 20:44:49.412 305 14448.35 45.05 55997.59 88888.00 2021-11-01 20:44:49.912 305 14448.40 45.03 55997.62 88888.00 2021-11-01 20:44:50.412 305 14448.37 45.03 55997.62 88888.00 2021-11-01 20:44:50.912 305 14448.39 45.24 55997.64 88888.00 2021-11-01 20:44:51.412 305 14448.41 45.21 55997.63 88888.00 2021-11-01 20:44:51.912 305 14448.41 45.18 55997.65 88888.00 2021-11-01 20:44:52.412 305 14448.41 45.21 55997.65 88888.00 2021-11-01 20:44:52.912 305 14448.41 45.21 55997.62 88888.00 2021-11-01 20:44:53.412 305 14448.36 45.18 55997.60 88888.00 2021-11-01 20:44:53.912 305 14448.34 45.24 55997.66 88888.00 2021-11-01 20:44:54.412 305 14448.35 45.21 55997.65 88888.00 2021-11-01 20:44:54.912 305 14448.35 45.19 55997.63 88888.00 2021-11-01 20:44:55.412 305 14448.36 45.14 55997.58 88888.00 2021-11-01 20:44:55.912 305 14448.36 45.08 55997.49 88888.00 2021-11-01 20:44:56.412 305 14448.40 45.12 55997.46 88888.00 2021-11-01 20:44:56.912 305 14448.42 45.22 55997.48 88888.00 2021-11-01 20:44:57.412 305 14448.40 45.25 55997.57 88888.00 2021-11-01 20:44:57.912 305 14448.41 45.22 55997.53 88888.00 2021-11-01 20:44:58.412 305 14448.45 45.15 55997.51 88888.00 2021-11-01 20:44:58.912 305 14448.42 45.11 55997.53 88888.00 2021-11-01 20:44:59.412 305 14448.42 45.07 55997.49 88888.00 2021-11-01 20:44:59.912 305 14448.45 45.12 55997.47 88888.00 2021-11-01 20:45:00.412 305 14448.50 45.11 55997.47 88888.00 2021-11-01 20:45:00.912 305 14448.53 45.08 55997.43 88888.00 2021-11-01 20:45:01.412 305 14448.54 45.11 55997.38 88888.00 2021-11-01 20:45:01.912 305 14448.58 45.12 55997.35 88888.00 2021-11-01 20:45:02.412 305 14448.59 45.06 55997.30 88888.00 2021-11-01 20:45:02.912 305 14448.61 45.06 55997.28 88888.00 2021-11-01 20:45:03.412 305 14448.63 45.10 55997.29 88888.00 2021-11-01 20:45:03.912 305 14448.67 45.11 55997.30 88888.00 2021-11-01 20:45:04.412 305 14448.69 45.01 55997.26 88888.00 2021-11-01 20:45:04.912 305 14448.72 44.94 55997.16 88888.00 2021-11-01 20:45:05.412 305 14448.76 44.91 55997.15 88888.00 2021-11-01 20:45:05.912 305 14448.74 44.87 55997.19 88888.00 2021-11-01 20:45:06.412 305 14448.81 44.85 55997.13 88888.00 2021-11-01 20:45:06.912 305 14448.80 44.78 55997.10 88888.00 2021-11-01 20:45:07.412 305 14448.81 44.76 55997.13 88888.00 2021-11-01 20:45:07.912 305 14448.87 44.72 55997.13 88888.00 2021-11-01 20:45:08.412 305 14448.87 44.72 55997.09 88888.00 2021-11-01 20:45:08.912 305 14448.88 44.79 55997.06 88888.00 2021-11-01 20:45:09.412 305 14448.87 44.81 55996.99 88888.00 2021-11-01 20:45:09.912 305 14448.90 44.59 55996.97 88888.00 2021-11-01 20:45:10.412 305 14448.90 44.49 55996.98 88888.00 2021-11-01 20:45:10.912 305 14448.96 44.48 55997.00 88888.00 2021-11-01 20:45:11.412 305 14448.99 44.52 55996.97 88888.00 2021-11-01 20:45:11.912 305 14448.97 44.48 55997.00 88888.00 2021-11-01 20:45:12.412 305 14448.97 44.46 55996.95 88888.00 2021-11-01 20:45:12.912 305 14449.04 44.32 55996.90 88888.00 2021-11-01 20:45:13.412 305 14449.07 44.31 55996.90 88888.00 2021-11-01 20:45:13.912 305 14449.06 44.39 55996.95 88888.00 2021-11-01 20:45:14.413 305 14449.02 44.44 55996.98 88888.00 2021-11-01 20:45:14.913 305 14449.07 44.39 55996.90 88888.00 2021-11-01 20:45:15.413 305 14449.13 44.36 55996.80 88888.00 2021-11-01 20:45:15.913 305 14449.17 44.39 55996.78 88888.00 2021-11-01 20:45:16.413 305 14449.16 44.43 55996.83 88888.00 2021-11-01 20:45:16.913 305 14449.17 44.42 55996.89 88888.00 2021-11-01 20:45:17.413 305 14449.18 44.42 55996.84 88888.00 2021-11-01 20:45:17.913 305 14449.19 44.46 55996.74 88888.00 2021-11-01 20:45:18.413 305 14449.20 44.23 55996.73 88888.00 2021-11-01 20:45:18.913 305 14449.25 44.22 55996.74 88888.00 2021-11-01 20:45:19.413 305 14449.25 44.25 55996.79 88888.00 2021-11-01 20:45:19.913 305 14449.27 44.25 55996.75 88888.00 2021-11-01 20:45:20.413 305 14449.32 44.18 55996.73 88888.00 2021-11-01 20:45:20.913 305 14449.30 44.11 55996.71 88888.00 2021-11-01 20:45:21.413 305 14449.35 44.22 55996.78 88888.00 2021-11-01 20:45:21.913 305 14449.39 44.19 55996.70 88888.00 2021-11-01 20:45:22.413 305 14449.39 44.30 55996.61 88888.00 2021-11-01 20:45:22.913 305 14449.44 44.40 55996.64 88888.00 2021-11-01 20:45:23.413 305 14449.45 44.34 55996.73 88888.00 2021-11-01 20:45:23.913 305 14449.47 44.39 55996.71 88888.00 2021-11-01 20:45:24.413 305 14449.50 44.40 55996.63 88888.00 2021-11-01 20:45:24.913 305 14449.51 44.36 55996.69 88888.00 2021-11-01 20:45:25.413 305 14449.52 44.17 55996.75 88888.00 2021-11-01 20:45:25.913 305 14449.54 44.27 55996.73 88888.00 2021-11-01 20:45:26.413 305 14449.59 44.15 55996.69 88888.00 2021-11-01 20:45:26.913 305 14449.57 44.02 55996.68 88888.00 2021-11-01 20:45:27.413 305 14449.63 44.02 55996.75 88888.00 2021-11-01 20:45:27.913 305 14449.69 44.04 55996.74 88888.00 2021-11-01 20:45:28.413 305 14449.66 44.03 55996.73 88888.00 2021-11-01 20:45:28.913 305 14449.67 44.02 55996.74 88888.00 2021-11-01 20:45:29.413 305 14449.65 44.11 55996.76 88888.00 2021-11-01 20:45:29.913 305 14449.71 44.08 55996.81 88888.00 2021-11-01 20:45:30.413 305 14449.74 44.03 55996.83 88888.00 2021-11-01 20:45:30.913 305 14449.75 44.08 55996.84 88888.00 2021-11-01 20:45:31.413 305 14449.75 44.10 55996.88 88888.00 2021-11-01 20:45:31.913 305 14449.74 44.10 55996.82 88888.00 2021-11-01 20:45:32.413 305 14449.76 44.19 55996.80 88888.00 2021-11-01 20:45:32.913 305 14449.80 44.18 55996.84 88888.00 2021-11-01 20:45:33.413 305 14449.82 44.22 55996.88 88888.00 2021-11-01 20:45:33.913 305 14449.76 44.17 55996.85 88888.00 2021-11-01 20:45:34.413 305 14449.75 44.15 55996.91 88888.00 2021-11-01 20:45:34.913 305 14449.79 44.11 55996.92 88888.00 2021-11-01 20:45:35.413 305 14449.80 44.13 55996.85 88888.00 2021-11-01 20:45:35.913 305 14449.80 44.22 55996.83 88888.00 2021-11-01 20:45:36.413 305 14449.82 44.22 55996.91 88888.00 2021-11-01 20:45:36.913 305 14449.81 44.18 55996.90 88888.00 2021-11-01 20:45:37.413 305 14449.84 44.05 55996.87 88888.00 2021-11-01 20:45:37.913 305 14449.88 44.10 55996.92 88888.00 2021-11-01 20:45:38.413 305 14449.85 44.14 55997.00 88888.00 2021-11-01 20:45:38.913 305 14449.83 44.20 55996.92 88888.00 2021-11-01 20:45:39.413 305 14449.81 44.31 55996.85 88888.00 2021-11-01 20:45:39.913 305 14449.79 44.31 55996.95 88888.00 2021-11-01 20:45:40.913 305 14449.74 44.31 55996.97 88888.00 2021-11-01 20:45:41.413 305 14449.73 44.28 55996.93 88888.00 2021-11-01 20:45:41.913 305 14449.75 44.30 55996.97 88888.00 2021-11-01 20:45:42.413 305 14449.78 44.39 55996.97 88888.00 2021-11-01 20:45:42.913 305 14449.80 44.35 55996.93 88888.00 2021-11-01 20:45:43.413 305 14449.80 44.31 55996.93 88888.00 2021-11-01 20:45:43.913 305 14449.80 44.30 55996.99 88888.00 2021-11-01 20:45:44.413 305 14449.79 44.36 55996.98 88888.00 2021-11-01 20:45:44.913 305 14449.80 44.40 55996.94 88888.00 2021-11-01 20:45:45.413 305 14449.82 44.38 55996.95 88888.00 2021-11-01 20:45:45.913 305 14449.80 44.32 55997.02 88888.00 2021-11-01 20:45:46.413 305 14449.79 44.27 55996.94 88888.00 2021-11-01 20:45:46.913 305 14449.79 44.28 55996.92 88888.00 2021-11-01 20:45:47.413 305 14449.79 44.35 55996.97 88888.00 2021-11-01 20:45:47.913 305 14449.78 44.31 55996.97 88888.00 2021-11-01 20:45:48.413 305 14449.79 44.34 55996.93 88888.00 2021-11-01 20:45:48.913 305 14449.73 44.46 55996.92 88888.00 2021-11-01 20:45:49.413 305 14449.72 44.46 55996.98 88888.00 2021-11-01 20:45:49.913 305 14449.70 44.36 55997.02 88888.00 2021-11-01 20:45:51.413 305 14449.75 44.55 55997.01 88888.00 2021-11-01 20:45:51.913 305 14449.75 44.53 55997.02 88888.00 2021-11-01 20:45:52.413 305 14449.75 44.48 55996.94 88888.00 2021-11-01 20:45:52.913 305 14449.75 44.48 55996.89 88888.00 2021-11-01 20:45:53.404 305 14449.76 44.46 55996.91 88888.00 2021-11-01 20:45:53.904 305 14449.75 44.45 55996.95 88888.00 2021-11-01 20:45:54.404 305 14449.75 44.59 55996.92 88888.00 2021-11-01 20:45:54.904 305 14449.79 44.52 55996.79 88888.00 2021-11-01 20:45:55.404 305 14449.80 44.42 55996.81 88888.00 2021-11-01 20:45:55.904 305 14449.82 44.34 55996.85 88888.00 2021-11-01 20:45:56.404 305 14449.85 44.43 55996.88 88888.00 2021-11-01 20:45:56.904 305 14449.89 44.53 55996.82 88888.00 2021-11-01 20:45:57.404 305 14449.91 44.44 55996.75 88888.00 2021-11-01 20:45:57.904 305 14449.88 44.36 55996.80 88888.00 2021-11-01 20:45:58.404 305 14449.89 44.39 55996.82 88888.00 2021-11-01 20:45:58.904 305 14449.89 44.31 55996.79 88888.00 2021-11-01 20:45:59.404 305 14449.90 44.31 55996.72 88888.00 2021-11-01 20:45:59.904 305 14449.90 44.32 55996.68 88888.00 2021-11-01 20:46:00.904 305 14449.89 44.14 55996.57 88888.00 2021-11-01 20:46:01.404 305 14449.91 44.18 55996.53 88888.00 2021-11-01 20:46:01.904 305 14449.91 44.28 55996.57 88888.00 2021-11-01 20:46:02.404 305 14449.91 44.37 55996.52 88888.00 2021-11-01 20:46:02.904 305 14449.92 44.30 55996.52 88888.00 2021-11-01 20:46:03.404 305 14449.92 44.23 55996.50 88888.00 2021-11-01 20:46:03.904 305 14449.93 44.17 55996.48 88888.00 2021-11-01 20:46:04.404 305 14449.94 44.14 55996.53 88888.00 2021-11-01 20:46:04.904 305 14449.92 44.11 55996.53 88888.00 2021-11-01 20:46:05.404 305 14449.93 44.19 55996.48 88888.00 2021-11-01 20:46:05.904 305 14449.95 44.21 55996.54 88888.00 2021-11-01 20:46:06.404 305 14449.91 44.12 55996.50 88888.00 2021-11-01 20:46:06.904 305 14449.93 44.11 55996.48 88888.00 2021-11-01 20:46:07.404 305 14449.90 44.29 55996.47 88888.00 2021-11-01 20:46:07.904 305 14449.92 44.37 55996.43 88888.00 2021-11-01 20:46:08.404 305 14449.98 44.37 55996.44 88888.00 2021-11-01 20:46:08.904 305 14450.02 44.34 55996.40 88888.00 2021-11-01 20:46:09.404 305 14450.02 44.27 55996.35 88888.00 2021-11-01 20:46:09.904 305 14450.01 44.22 55996.44 88888.00 2021-11-01 20:46:11.404 305 14449.98 44.34 55996.41 88888.00 2021-11-01 20:46:11.904 305 14449.99 44.21 55996.32 88888.00 2021-11-01 20:46:12.404 305 14449.99 44.14 55996.34 88888.00 2021-11-01 20:46:12.904 305 14450.00 44.20 55996.31 88888.00 2021-11-01 20:46:13.404 305 14449.95 44.20 55996.27 88888.00 2021-11-01 20:46:13.904 305 14449.93 44.17 55996.33 88888.00 2021-11-01 20:46:14.404 305 14449.94 44.12 55996.29 88888.00 2021-11-01 20:46:14.904 305 14449.89 44.12 55996.29 88888.00 2021-11-01 20:46:15.404 305 14449.89 44.18 55996.37 88888.00 2021-11-01 20:46:15.904 305 14449.84 44.17 55996.41 88888.00 2021-11-01 20:46:16.404 305 14449.89 44.19 55996.44 88888.00 2021-11-01 20:46:16.904 305 14449.92 44.12 55996.44 88888.00 2021-11-01 20:46:17.404 305 14449.88 44.03 55996.41 88888.00 2021-11-01 20:46:17.904 305 14449.83 44.05 55996.44 88888.00 2021-11-01 20:46:18.404 305 14449.82 44.10 55996.40 88888.00 2021-11-01 20:46:18.904 305 14449.83 44.10 55996.35 88888.00 2021-11-01 20:46:19.404 305 14449.84 44.18 55996.40 88888.00 2021-11-01 20:46:19.904 305 14449.87 44.20 55996.34 88888.00 2021-11-01 20:46:20.904 305 14449.82 44.25 55996.55 88888.00 2021-11-01 20:46:21.404 305 14449.82 44.12 55996.48 88888.00 2021-11-01 20:46:21.904 305 14449.83 44.11 55996.48 88888.00 2021-11-01 20:46:22.404 305 14449.83 44.19 55996.54 88888.00 2021-11-01 20:46:22.904 305 14449.80 44.30 55996.50 88888.00 2021-11-01 20:46:23.404 305 14449.79 44.37 55996.52 88888.00 2021-11-01 20:46:23.904 305 14449.78 44.32 55996.52 88888.00 2021-11-01 20:46:24.404 305 14449.79 44.32 55996.46 88888.00 2021-11-01 20:46:24.904 305 14449.76 44.31 55996.45 88888.00 2021-11-01 20:46:25.404 305 14449.79 44.32 55996.52 88888.00 2021-11-01 20:46:25.904 305 14449.85 44.40 55996.52 88888.00 2021-11-01 20:46:26.404 305 14449.89 44.35 55996.52 88888.00 2021-11-01 20:46:26.904 305 14449.89 44.31 55996.60 88888.00 2021-11-01 20:46:27.404 305 14449.81 44.27 55996.57 88888.00 2021-11-01 20:46:27.904 305 14449.84 44.23 55996.56 88888.00 2021-11-01 20:46:28.404 305 14449.85 44.37 55996.55 88888.00 2021-11-01 20:46:28.904 305 14449.88 44.34 55996.56 88888.00 2021-11-01 20:46:29.404 305 14449.89 44.31 55996.53 88888.00 2021-11-01 20:46:29.904 305 14449.84 44.31 55996.55 88888.00 2021-11-01 20:46:30.904 305 14449.88 44.32 55996.47 88888.00 2021-11-01 20:46:31.404 305 14449.88 44.39 55996.50 88888.00 2021-11-01 20:46:31.904 305 14449.84 44.38 55996.52 88888.00 2021-11-01 20:46:32.404 305 14449.83 44.30 55996.44 88888.00 2021-11-01 20:46:32.904 305 14449.82 44.29 55996.44 88888.00 2021-11-01 20:46:33.404 305 14449.78 44.35 55996.50 88888.00 2021-11-01 20:46:33.904 305 14449.80 44.38 55996.44 88888.00 2021-11-01 20:46:34.404 305 14449.72 44.30 55996.45 88888.00 2021-11-01 20:46:34.904 305 14449.65 44.27 55996.44 88888.00 2021-11-01 20:46:35.404 305 14449.64 44.45 55996.33 88888.00 2021-11-01 20:46:35.904 305 14449.69 44.47 55996.31 88888.00 2021-11-01 20:46:36.404 305 14449.71 44.45 55996.29 88888.00 2021-11-01 20:46:36.904 305 14449.69 44.35 55996.24 88888.00 2021-11-01 20:46:37.404 305 14449.71 44.29 55996.23 88888.00 2021-11-01 20:46:37.904 305 14449.72 44.34 55996.27 88888.00 2021-11-01 20:46:38.905 305 14449.71 44.28 55996.25 88888.00 2021-11-01 20:46:39.405 305 14449.65 44.31 55996.28 88888.00 2021-11-01 20:46:39.905 305 14449.66 44.32 55996.23 88888.00 2021-11-01 20:46:40.405 305 14449.71 44.20 55996.24 88888.00 2021-11-01 20:46:40.905 305 14449.66 44.13 55996.23 88888.00 2021-11-01 20:46:41.405 305 14449.70 44.13 55996.09 88888.00 2021-11-01 20:46:41.905 305 14449.69 44.12 55996.05 88888.00 2021-11-01 20:46:42.405 305 14449.65 44.08 55996.04 88888.00 2021-11-01 20:46:42.905 305 14449.66 44.15 55996.04 88888.00 2021-11-01 20:46:43.405 305 14449.67 44.22 55996.06 88888.00 2021-11-01 20:46:43.905 305 14449.64 44.21 55996.05 88888.00 2021-11-01 20:46:44.405 305 14449.64 44.21 55996.09 88888.00 2021-11-01 20:46:44.905 305 14449.61 44.18 55996.07 88888.00 2021-11-01 20:46:45.405 305 14449.61 44.10 55996.03 88888.00 2021-11-01 20:46:45.905 305 14449.60 44.09 55996.06 88888.00 2021-11-01 20:46:46.405 305 14449.62 44.18 55995.97 88888.00 2021-11-01 20:46:46.905 305 14449.61 44.13 55995.88 88888.00 2021-11-01 20:46:47.405 305 14449.60 44.06 55995.93 88888.00 2021-11-01 20:46:47.905 305 14449.59 43.96 55995.90 88888.00 2021-11-01 20:46:48.405 305 14449.59 44.10 55995.97 88888.00 2021-11-01 20:46:48.905 305 14449.60 44.25 55995.95 88888.00 2021-11-01 20:46:49.405 305 14449.62 44.19 55995.91 88888.00 2021-11-01 20:46:49.905 305 14449.66 44.01 55996.01 88888.00 2021-11-01 20:46:50.405 305 14449.66 44.09 55995.98 88888.00 2021-11-01 20:46:50.905 305 14449.62 44.00 55995.84 88888.00 2021-11-01 20:46:51.405 305 14449.60 44.02 55995.87 88888.00 2021-11-01 20:46:51.905 305 14449.61 44.06 55995.89 88888.00 2021-11-01 20:46:52.405 305 14449.57 44.00 55995.88 88888.00 2021-11-01 20:46:52.905 305 14449.53 43.91 55995.85 88888.00 2021-11-01 20:46:53.405 305 14449.48 43.84 55995.76 88888.00 2021-11-01 20:46:53.905 305 14449.46 43.84 55995.75 88888.00 2021-11-01 20:46:54.405 305 14449.43 44.05 55995.72 88888.00 2021-11-01 20:46:54.905 305 14449.41 44.02 55995.67 88888.00 2021-11-01 20:46:55.405 305 14449.36 43.93 55995.70 88888.00 2021-11-01 20:46:55.905 305 14449.33 43.87 55995.68 88888.00 2021-11-01 20:46:56.405 305 14449.30 44.03 55995.69 88888.00 2021-11-01 20:46:56.905 305 14449.34 44.10 55995.69 88888.00 2021-11-01 20:46:57.405 305 14449.29 44.10 55995.66 88888.00 2021-11-01 20:46:57.905 305 14449.26 43.95 55995.70 88888.00 2021-11-01 20:46:58.905 305 14449.19 43.81 55995.65 88888.00 2021-11-01 20:46:59.405 305 14449.19 43.94 55995.69 88888.00 2021-11-01 20:46:59.905 305 14449.18 44.01 55995.69 88888.00 2021-11-01 20:47:00.405 305 14449.17 43.92 55995.73 88888.00 2021-11-01 20:47:00.905 305 14449.09 43.94 55995.75 88888.00 2021-11-01 20:47:01.405 305 14449.05 43.98 55995.61 88888.00 2021-11-01 20:47:01.905 305 14449.04 44.00 55995.61 88888.00 2021-11-01 20:47:02.405 305 14449.02 44.08 55995.67 88888.00 2021-11-01 20:47:02.905 305 14449.01 44.17 55995.61 88888.00 2021-11-01 20:47:03.405 305 14448.98 44.05 55995.59 88888.00 2021-11-01 20:47:03.905 305 14448.92 44.02 55995.61 88888.00 2021-11-01 20:47:04.405 305 14448.91 44.08 55995.57 88888.00 2021-11-01 20:47:04.905 305 14448.92 44.13 55995.59 88888.00 2021-11-01 20:47:05.405 305 14448.89 44.04 55995.59 88888.00 2021-11-01 20:47:05.905 305 14448.82 44.09 55995.53 88888.00 2021-11-01 20:47:06.405 305 14448.79 44.11 55995.53 88888.00 2021-11-01 20:47:06.905 305 14448.78 44.14 55995.51 88888.00 2021-11-01 20:47:07.405 305 14448.79 44.13 55995.42 88888.00 2021-11-01 20:47:07.905 305 14448.80 44.10 55995.43 88888.00 2021-11-01 20:47:08.905 305 14448.67 44.13 55995.44 88888.00 2021-11-01 20:47:09.405 305 14448.64 44.08 55995.41 88888.00 2021-11-01 20:47:09.905 305 14448.65 44.05 55995.42 88888.00 2021-11-01 20:47:10.405 305 14448.65 44.14 55995.38 88888.00 2021-11-01 20:47:10.905 305 14448.64 44.01 55995.37 88888.00 2021-11-01 20:47:11.405 305 14448.60 43.98 55995.38 88888.00 2021-11-01 20:47:11.905 305 14448.59 44.01 55995.34 88888.00 2021-11-01 20:47:12.405 305 14448.59 44.08 55995.33 88888.00 2021-11-01 20:47:12.905 305 14448.53 44.06 55995.40 88888.00 2021-11-01 20:47:13.405 305 14448.55 44.00 55995.39 88888.00 2021-11-01 20:47:13.905 305 14448.53 44.04 55995.33 88888.00 2021-11-01 20:47:14.405 305 14448.49 44.09 55995.32 88888.00 2021-11-01 20:47:14.905 305 14448.48 44.03 55995.30 88888.00 2021-11-01 20:47:15.405 305 14448.51 44.00 55995.20 88888.00 2021-11-01 20:47:15.905 305 14448.53 44.06 55995.24 88888.00 2021-11-01 20:47:16.405 305 14448.51 44.00 55995.26 88888.00 2021-11-01 20:47:16.905 305 14448.49 43.98 55995.20 88888.00 2021-11-01 20:47:17.405 305 14448.46 43.98 55995.24 88888.00 2021-11-01 20:47:17.905 305 14448.52 43.89 55995.19 88888.00 2021-11-01 20:47:18.405 305 14448.55 43.86 55995.13 88888.00 2021-11-01 20:47:18.906 305 14448.54 43.84 55995.13 88888.00 2021-11-01 20:47:19.406 305 14448.51 43.85 55995.12 88888.00 2021-11-01 20:47:19.906 305 14448.53 43.77 55995.13 88888.00 2021-11-01 20:47:20.406 305 14448.54 43.78 55995.23 88888.00 2021-11-01 20:47:20.906 305 14448.58 43.78 55995.19 88888.00 2021-11-01 20:47:21.406 305 14448.55 43.83 55995.10 88888.00 2021-11-01 20:47:21.906 305 14448.57 43.83 55995.07 88888.00 2021-11-01 20:47:22.406 305 14448.57 43.87 55995.02 88888.00 2021-11-01 20:47:22.906 305 14448.58 43.95 55995.04 88888.00 2021-11-01 20:47:23.406 305 14448.61 43.89 55995.06 88888.00 2021-11-01 20:47:23.906 305 14448.61 43.79 55994.95 88888.00 2021-11-01 20:47:24.406 305 14448.63 43.78 55994.91 88888.00 2021-11-01 20:47:24.906 305 14448.67 43.75 55994.93 88888.00 2021-11-01 20:47:25.406 305 14448.68 43.68 55994.88 88888.00 2021-11-01 20:47:25.906 305 14448.67 43.76 55994.93 88888.00 2021-11-01 20:47:26.406 305 14448.62 43.70 55994.85 88888.00 2021-11-01 20:47:26.906 305 14448.58 43.76 55994.78 88888.00 2021-11-01 20:47:27.406 305 14448.61 43.79 55994.79 88888.00 2021-11-01 20:47:27.906 305 14448.63 43.68 55994.76 88888.00 2021-11-01 20:47:28.406 305 14448.69 43.63 55994.79 88888.00 2021-11-01 20:47:28.906 305 14448.68 43.60 55994.73 88888.00 2021-11-01 20:47:29.406 305 14448.64 43.55 55994.70 88888.00 2021-11-01 20:47:29.906 305 14448.68 43.61 55994.66 88888.00 2021-11-01 20:47:30.406 305 14448.70 43.72 55994.66 88888.00 2021-11-01 20:47:30.906 305 14448.72 43.59 55994.68 88888.00 2021-11-01 20:47:31.406 305 14448.74 43.43 55994.70 88888.00 2021-11-01 20:47:32.406 305 14448.78 43.29 55994.68 88888.00 2021-11-01 20:47:32.906 305 14448.78 43.28 55994.70 88888.00 2021-11-01 20:47:33.406 305 14448.78 43.28 55994.67 88888.00 2021-11-01 20:47:33.906 305 14448.80 43.27 55994.69 88888.00 2021-11-01 20:47:34.406 305 14448.83 43.32 55994.70 88888.00 2021-11-01 20:47:34.906 305 14448.87 43.32 55994.66 88888.00 2021-11-01 20:47:35.406 305 14448.87 43.18 55994.64 88888.00 2021-11-01 20:47:35.906 305 14448.80 43.18 55994.62 88888.00 2021-11-01 20:47:36.406 305 14448.80 43.20 55994.66 88888.00 2021-11-01 20:47:36.906 305 14448.81 43.18 55994.65 88888.00 2021-11-01 20:47:37.406 305 14448.82 43.12 55994.69 88888.00 2021-11-01 20:47:37.906 305 14448.87 43.04 55994.67 88888.00 2021-11-01 20:47:38.406 305 14448.86 43.10 55994.66 88888.00 2021-11-01 20:47:38.906 305 14448.88 43.15 55994.59 88888.00 2021-11-01 20:47:39.406 305 14448.90 43.18 55994.58 88888.00 2021-11-01 20:47:39.906 305 14448.91 43.20 55994.66 88888.00 2021-11-01 20:47:40.406 305 14448.91 43.19 55994.77 88888.00 2021-11-01 20:47:40.906 305 14448.88 43.17 55994.81 88888.00 2021-11-01 20:47:41.406 305 14448.90 43.15 55994.78 88888.00 2021-11-01 20:47:41.906 305 14448.90 43.17 55994.88 88888.00 2021-11-01 20:47:42.406 305 14448.96 43.24 55994.88 88888.00 2021-11-01 20:47:42.906 305 14448.98 43.34 55994.93 88888.00 2021-11-01 20:47:43.406 305 14448.93 43.41 55994.92 88888.00 2021-11-01 20:47:43.906 305 14448.96 43.26 55994.97 88888.00 2021-11-01 20:47:44.406 305 14448.97 43.18 55995.00 88888.00 2021-11-01 20:47:44.906 305 14449.06 43.21 55994.94 88888.00 2021-11-01 20:47:45.406 305 14449.08 43.24 55995.01 88888.00 2021-11-01 20:47:45.906 305 14449.07 43.11 55995.07 88888.00 2021-11-01 20:47:46.406 305 14449.07 43.21 55995.13 88888.00 2021-11-01 20:47:46.906 305 14449.13 43.27 55995.07 88888.00 2021-11-01 20:47:47.406 305 14449.17 43.11 55995.10 88888.00 2021-11-01 20:47:47.906 305 14449.14 43.22 55995.16 88888.00 2021-11-01 20:47:48.406 305 14449.17 43.28 55995.16 88888.00 2021-11-01 20:47:48.906 305 14449.19 43.18 55995.24 88888.00 2021-11-01 20:47:49.406 305 14449.25 43.24 55995.22 88888.00 2021-11-01 20:47:49.906 305 14449.26 43.30 55995.21 88888.00 2021-11-01 20:47:50.406 305 14449.26 43.27 55995.16 88888.00 2021-11-01 20:47:50.906 305 14449.28 43.25 55995.26 88888.00 2021-11-01 20:47:51.406 305 14449.27 43.29 55995.24 88888.00 2021-11-01 20:47:51.906 305 14449.32 43.30 55995.19 88888.00 2021-11-01 20:47:52.406 305 14449.33 43.37 55995.23 88888.00 2021-11-01 20:47:52.906 305 14449.39 43.42 55995.23 88888.00 2021-11-01 20:47:53.406 305 14449.38 43.37 55995.25 88888.00 2021-11-01 20:47:53.906 305 14449.44 43.42 55995.22 88888.00 2021-11-01 20:47:54.406 305 14449.50 43.38 55995.28 88888.00 2021-11-01 20:47:54.906 305 14449.53 43.27 55995.33 88888.00 2021-11-01 20:47:55.406 305 14449.55 43.25 55995.40 88888.00 2021-11-01 20:47:55.906 305 14449.55 43.32 55995.42 88888.00 2021-11-01 20:47:56.406 305 14449.55 43.41 55995.43 88888.00 2021-11-01 20:47:56.906 305 14449.57 43.50 55995.47 88888.00 2021-11-01 20:47:57.406 305 14449.56 43.52 55995.51 88888.00 2021-11-01 20:47:57.906 305 14449.52 43.49 55995.58 88888.00 2021-11-01 20:47:58.406 305 14449.57 43.49 55995.54 88888.00 2021-11-01 20:47:58.906 305 14449.62 43.42 55995.57 88888.00 2021-11-01 20:47:59.406 305 14449.62 43.51 55995.52 88888.00 2021-11-01 20:47:59.906 305 14449.62 43.50 55995.56 88888.00 2021-11-01 20:48:00.406 305 14449.63 43.44 55995.60 88888.00 2021-11-01 20:48:00.906 305 14449.65 43.45 55995.60 88888.00 2021-11-01 20:48:01.406 305 14449.66 43.42 55995.62 88888.00 2021-11-01 20:48:01.906 305 14449.69 43.37 55995.60 88888.00 2021-11-01 20:48:02.407 305 14449.71 43.39 55995.67 88888.00 2021-11-01 20:48:02.907 305 14449.73 43.39 55995.68 88888.00 2021-11-01 20:48:03.407 305 14449.74 43.50 55995.71 88888.00 2021-11-01 20:48:03.907 305 14449.73 43.49 55995.71 88888.00 2021-11-01 20:48:04.407 305 14449.75 43.43 55995.63 88888.00 2021-11-01 20:48:04.907 305 14449.74 43.34 55995.58 88888.00 2021-11-01 20:48:05.407 305 14449.75 43.38 55995.60 88888.00 2021-11-01 20:48:05.907 305 14449.82 43.44 55995.70 88888.00 2021-11-01 20:48:06.407 305 14449.83 43.35 55995.62 88888.00 2021-11-01 20:48:06.907 305 14449.85 43.34 55995.58 88888.00 2021-11-01 20:48:07.407 305 14449.83 43.41 55995.56 88888.00 2021-11-01 20:48:07.907 305 14449.80 43.45 55995.57 88888.00 2021-11-01 20:48:08.407 305 14449.75 43.50 55995.57 88888.00 2021-11-01 20:48:08.907 305 14449.71 43.45 55995.61 88888.00 2021-11-01 20:48:09.407 305 14449.71 43.44 55995.61 88888.00 2021-11-01 20:48:09.907 305 14449.69 43.46 55995.61 88888.00 2021-11-01 20:48:10.407 305 14449.69 43.45 55995.61 88888.00 2021-11-01 20:48:10.907 305 14449.74 43.38 55995.66 88888.00 2021-11-01 20:48:11.407 305 14449.75 43.34 55995.66 88888.00 2021-11-01 20:48:11.907 305 14449.78 43.39 55995.57 88888.00 2021-11-01 20:48:12.407 305 14449.74 43.42 55995.61 88888.00 2021-11-01 20:48:12.907 305 14449.75 43.41 55995.58 88888.00 2021-11-01 20:48:14.407 305 14449.76 43.51 55995.63 88888.00 2021-11-01 20:48:14.907 305 14449.78 43.63 55995.61 88888.00 2021-11-01 20:48:15.407 305 14449.84 43.53 55995.59 88888.00 2021-11-01 20:48:15.907 305 14449.85 43.46 55995.66 88888.00 2021-11-01 20:48:16.407 305 14449.85 43.45 55995.59 88888.00 2021-11-01 20:48:16.907 305 14449.88 43.45 55995.63 88888.00 2021-11-01 20:48:17.407 305 14449.95 43.43 55995.58 88888.00 2021-11-01 20:48:17.907 305 14450.01 43.50 55995.66 88888.00 2021-11-01 20:48:18.407 305 14450.01 43.55 55995.60 88888.00 2021-11-01 20:48:18.907 305 14450.06 43.57 55995.63 88888.00 2021-11-01 20:48:19.407 305 14450.09 43.58 55995.68 88888.00 2021-11-01 20:48:19.907 305 14450.10 43.62 55995.72 88888.00 2021-11-01 20:48:20.407 305 14450.10 43.63 55995.71 88888.00 2021-11-01 20:48:20.907 305 14450.04 43.64 55995.71 88888.00 2021-11-01 20:48:21.407 305 14450.02 43.58 55995.72 88888.00 2021-11-01 20:48:21.907 305 14450.04 43.63 55995.72 88888.00 2021-11-01 20:48:22.407 305 14450.02 43.64 55995.72 88888.00 2021-11-01 20:48:22.907 305 14450.08 43.67 55995.71 88888.00 2021-11-01 20:48:23.907 305 14450.09 43.81 55995.78 88888.00 2021-11-01 20:48:24.407 305 14450.10 43.86 55995.81 88888.00 2021-11-01 20:48:24.907 305 14450.10 43.84 55995.84 88888.00 2021-11-01 20:48:25.407 305 14450.11 43.86 55995.86 88888.00 2021-11-01 20:48:25.907 305 14450.10 43.95 55995.82 88888.00 2021-11-01 20:48:26.407 305 14450.12 44.08 55995.88 88888.00 2021-11-01 20:48:26.907 305 14450.13 44.00 55995.82 88888.00 2021-11-01 20:48:27.407 305 14450.16 43.95 55995.89 88888.00 2021-11-01 20:48:27.907 305 14450.16 43.91 55995.94 88888.00 2021-11-01 20:48:28.407 305 14450.18 43.94 55995.90 88888.00 2021-11-01 20:48:28.907 305 14450.22 43.98 55995.85 88888.00 2021-11-01 20:48:29.407 305 14450.25 44.05 55995.87 88888.00 2021-11-01 20:48:29.907 305 14450.25 44.05 55995.98 88888.00 2021-11-01 20:48:30.407 305 14450.26 44.15 55995.96 88888.00 2021-11-01 20:48:30.907 305 14450.31 44.18 55995.96 88888.00 2021-11-01 20:48:31.407 305 14450.30 44.31 55995.93 88888.00 2021-11-01 20:48:31.907 305 14450.34 44.45 55995.98 88888.00 2021-11-01 20:48:32.407 305 14450.40 44.49 55995.91 88888.00 2021-11-01 20:48:32.907 305 14450.41 44.52 55995.97 88888.00 2021-11-01 20:48:33.907 305 14450.43 44.53 55995.95 88888.00 2021-11-01 20:48:34.407 305 14450.44 44.40 55995.94 88888.00 2021-11-01 20:48:34.907 305 14450.45 44.34 55995.97 88888.00 2021-11-01 20:48:35.407 305 14450.47 44.43 55995.95 88888.00 2021-11-01 20:48:35.907 305 14450.49 44.40 55996.01 88888.00 2021-11-01 20:48:36.407 305 14450.49 44.45 55995.97 88888.00 2021-11-01 20:48:36.907 305 14450.50 44.38 55995.98 88888.00 2021-11-01 20:48:37.407 305 14450.50 44.45 55995.96 88888.00 2021-11-01 20:48:37.907 305 14450.52 44.47 55996.00 88888.00 2021-11-01 20:48:38.407 305 14450.53 44.71 55995.96 88888.00 2021-11-01 20:48:38.907 305 14450.50 44.76 55995.94 88888.00 2021-11-01 20:48:39.407 305 14450.54 44.80 55995.95 88888.00 2021-11-01 20:48:39.907 305 14450.57 44.74 55996.05 88888.00 2021-11-01 20:48:40.407 305 14450.59 44.61 55995.97 88888.00 2021-11-01 20:48:40.907 305 14450.62 44.60 55995.96 88888.00 2021-11-01 20:48:41.407 305 14450.58 44.60 55996.01 88888.00 2021-11-01 20:48:41.907 305 14450.58 44.73 55996.07 88888.00 2021-11-01 20:48:42.407 305 14450.58 44.74 55995.97 88888.00 2021-11-01 20:48:42.907 305 14450.58 44.73 55996.05 88888.00 2021-11-01 20:48:43.908 305 14450.66 44.74 55996.13 88888.00 2021-11-01 20:48:44.408 305 14450.68 44.73 55996.08 88888.00 2021-11-01 20:48:44.908 305 14450.73 44.68 55996.09 88888.00 2021-11-01 20:48:45.408 305 14450.78 44.62 55996.15 88888.00 2021-11-01 20:48:45.908 305 14450.81 44.78 55996.17 88888.00 2021-11-01 20:48:46.408 305 14450.84 44.78 55996.07 88888.00 2021-11-01 20:48:46.908 305 14450.90 44.82 55996.03 88888.00 2021-11-01 20:48:47.408 305 14450.92 44.78 55995.98 88888.00 2021-11-01 20:48:47.908 305 14450.96 44.77 55996.03 88888.00 2021-11-01 20:48:48.408 305 14450.99 44.72 55995.97 88888.00 2021-11-01 20:48:48.908 305 14450.97 44.77 55995.96 88888.00 2021-11-01 20:48:49.408 305 14451.02 44.72 55995.96 88888.00 2021-11-01 20:48:49.908 305 14451.04 44.77 55995.94 88888.00 2021-11-01 20:48:50.408 305 14451.09 44.71 55995.99 88888.00 2021-11-01 20:48:50.908 305 14451.12 44.69 55995.98 88888.00 2021-11-01 20:48:51.408 305 14451.15 44.80 55995.99 88888.00 2021-11-01 20:48:51.908 305 14451.20 44.82 55995.98 88888.00 2021-11-01 20:48:52.408 305 14451.20 44.73 55995.97 88888.00 2021-11-01 20:48:52.908 305 14451.23 44.68 55995.98 88888.00 2021-11-01 20:48:53.408 305 14451.27 44.69 55995.91 88888.00 2021-11-01 20:48:53.908 305 14451.30 44.70 55995.91 88888.00 2021-11-01 20:48:54.408 305 14451.28 44.73 55995.84 88888.00 2021-11-01 20:48:54.908 305 14451.28 44.73 55995.76 88888.00 2021-11-01 20:48:55.408 305 14451.32 44.79 55995.86 88888.00 2021-11-01 20:48:55.908 305 14451.39 44.79 55995.87 88888.00 2021-11-01 20:48:56.408 305 14451.37 44.74 55995.84 88888.00 2021-11-01 20:48:56.908 305 14451.38 44.70 55995.81 88888.00 2021-11-01 20:48:57.408 305 14451.42 44.69 55995.80 88888.00 2021-11-01 20:48:57.908 305 14451.45 44.77 55995.78 88888.00 2021-11-01 20:48:58.408 305 14451.46 44.73 55995.75 88888.00 2021-11-01 20:48:58.908 305 14451.47 44.79 55995.77 88888.00 2021-11-01 20:48:59.408 305 14451.48 44.84 55995.80 88888.00 2021-11-01 20:48:59.908 305 14451.50 44.76 55995.79 88888.00 2021-11-01 20:49:00.408 305 14451.58 44.76 55995.72 88888.00 2021-11-01 20:49:00.908 305 14451.57 44.84 55995.77 88888.00 2021-11-01 20:49:01.408 305 14451.60 45.06 55995.77 88888.00 2021-11-01 20:49:01.908 305 14451.58 45.14 55995.78 88888.00 2021-11-01 20:49:02.408 305 14451.55 45.03 55995.76 88888.00 2021-11-01 20:49:02.908 305 14451.54 44.89 55995.76 88888.00 2021-11-01 20:49:03.408 305 14451.57 44.97 55995.82 88888.00 2021-11-01 20:49:03.908 305 14451.58 44.96 55995.84 88888.00 2021-11-01 20:49:04.408 305 14451.57 45.02 55995.76 88888.00 2021-11-01 20:49:04.908 305 14451.57 44.96 55995.71 88888.00 2021-11-01 20:49:05.408 305 14451.57 44.95 55995.73 88888.00 2021-11-01 20:49:05.908 305 14451.50 44.87 55995.69 88888.00 2021-11-01 20:49:06.408 305 14451.50 44.81 55995.70 88888.00 2021-11-01 20:49:06.908 305 14451.52 44.81 55995.70 88888.00 2021-11-01 20:49:07.408 305 14451.50 44.94 55995.75 88888.00 2021-11-01 20:49:07.908 305 14451.47 45.06 55995.70 88888.00 2021-11-01 20:49:08.408 305 14451.42 45.05 55995.73 88888.00 2021-11-01 20:49:08.908 305 14451.39 44.97 55995.73 88888.00 2021-11-01 20:49:09.408 305 14451.37 44.90 55995.70 88888.00 2021-11-01 20:49:09.908 305 14451.33 44.90 55995.70 88888.00 2021-11-01 20:49:10.408 305 14451.33 45.02 55995.65 88888.00 2021-11-01 20:49:10.908 305 14451.32 44.99 55995.69 88888.00 2021-11-01 20:49:11.408 305 14451.29 44.95 55995.73 88888.00 2021-11-01 20:49:11.908 305 14451.28 44.96 55995.73 88888.00 2021-11-01 20:49:12.408 305 14451.28 44.99 55995.76 88888.00 2021-11-01 20:49:12.908 305 14451.24 44.96 55995.76 88888.00 2021-11-01 20:49:13.408 305 14451.27 44.99 55995.73 88888.00 2021-11-01 20:49:13.908 305 14451.28 45.03 55995.69 88888.00 2021-11-01 20:49:14.408 305 14451.26 45.15 55995.76 88888.00 2021-11-01 20:49:15.408 305 14451.22 45.05 55995.75 88888.00 2021-11-01 20:49:15.908 305 14451.21 45.07 55995.68 88888.00 2021-11-01 20:49:16.408 305 14451.18 45.16 55995.67 88888.00 2021-11-01 20:49:16.908 305 14451.13 45.21 55995.72 88888.00 2021-11-01 20:49:17.408 305 14451.14 45.24 55995.72 88888.00 2021-11-01 20:49:17.908 305 14451.20 45.21 55995.68 88888.00 2021-11-01 20:49:18.408 305 14451.14 45.19 55995.65 88888.00 2021-11-01 20:49:18.908 305 14451.19 45.25 55995.68 88888.00 2021-11-01 20:49:19.408 305 14451.20 45.30 55995.78 88888.00 2021-11-01 20:49:19.908 305 14451.19 45.32 55995.71 88888.00 2021-11-01 20:49:20.408 305 14451.18 45.29 55995.67 88888.00 2021-11-01 20:49:20.908 305 14451.17 45.32 55995.65 88888.00 2021-11-01 20:49:21.408 305 14451.19 45.35 55995.65 88888.00 2021-11-01 20:49:21.908 305 14451.17 45.37 55995.66 88888.00 2021-11-01 20:49:22.408 305 14451.19 45.45 55995.71 88888.00 2021-11-01 20:49:22.908 305 14451.21 45.40 55995.65 88888.00 2021-11-01 20:49:23.408 305 14451.19 45.47 55995.59 88888.00 2021-11-01 20:49:23.908 305 14451.23 45.62 55995.60 88888.00 2021-11-01 20:49:24.408 305 14451.24 45.53 55995.60 88888.00 2021-11-01 20:49:25.409 305 14451.26 45.42 55995.62 88888.00 2021-11-01 20:49:25.909 305 14451.21 45.38 55995.65 88888.00 2021-11-01 20:49:26.409 305 14451.27 45.38 55995.65 88888.00 2021-11-01 20:49:26.909 305 14451.30 45.39 55995.56 88888.00 2021-11-01 20:49:27.409 305 14451.28 45.48 55995.56 88888.00 2021-11-01 20:49:27.909 305 14451.31 45.49 55995.51 88888.00 2021-11-01 20:49:28.409 305 14451.27 45.46 55995.51 88888.00 2021-11-01 20:49:28.909 305 14451.21 45.42 55995.53 88888.00 2021-11-01 20:49:29.409 305 14451.22 45.45 55995.53 88888.00 2021-11-01 20:49:29.909 305 14451.23 45.52 55995.59 88888.00 2021-11-01 20:49:30.409 305 14451.22 45.55 55995.65 88888.00 2021-11-01 20:49:30.909 305 14451.23 45.52 55995.58 88888.00 2021-11-01 20:49:31.409 305 14451.26 45.50 55995.53 88888.00 2021-11-01 20:49:31.909 305 14451.28 45.49 55995.59 88888.00 2021-11-01 20:49:32.409 305 14451.29 45.50 55995.54 88888.00 2021-11-01 20:49:32.909 305 14451.32 45.48 55995.48 88888.00 2021-11-01 20:49:33.409 305 14451.32 45.44 55995.42 88888.00 2021-11-01 20:49:33.909 305 14451.38 45.38 55995.40 88888.00 2021-11-01 20:49:34.409 305 14451.37 45.47 55995.30 88888.00 2021-11-01 20:49:34.909 305 14451.32 45.52 55995.28 88888.00 2021-11-01 20:49:35.409 305 14451.34 45.57 55995.26 88888.00 2021-11-01 20:49:35.909 305 14451.32 45.55 55995.24 88888.00 2021-11-01 20:49:36.409 305 14451.38 45.48 55995.16 88888.00 2021-11-01 20:49:36.909 305 14451.46 45.47 55995.14 88888.00 2021-11-01 20:49:37.409 305 14451.51 45.49 55995.15 88888.00 2021-11-01 20:49:37.909 305 14451.50 45.57 55995.12 88888.00 2021-11-01 20:49:38.409 305 14451.49 45.72 55995.09 88888.00 2021-11-01 20:49:38.909 305 14451.50 45.69 55994.98 88888.00 2021-11-01 20:49:39.409 305 14451.52 45.63 55995.00 88888.00 2021-11-01 20:49:39.909 305 14451.52 45.47 55995.04 88888.00 2021-11-01 20:49:40.409 305 14451.50 45.45 55995.04 88888.00 2021-11-01 20:49:40.909 305 14451.49 45.49 55995.01 88888.00 2021-11-01 20:49:41.409 305 14451.40 45.55 55995.01 88888.00 2021-11-01 20:49:41.909 305 14451.39 45.64 55994.96 88888.00 2021-11-01 20:49:42.409 305 14451.36 45.61 55994.92 88888.00 2021-11-01 20:49:42.909 305 14451.33 45.54 55994.93 88888.00 2021-11-01 20:49:43.409 305 14451.29 45.45 55994.98 88888.00 2021-11-01 20:49:43.909 305 14451.32 45.37 55994.86 88888.00 2021-11-01 20:49:44.409 305 14451.27 45.35 55994.81 88888.00 2021-11-01 20:49:44.909 305 14451.26 45.22 55994.81 88888.00 2021-11-01 20:49:45.409 305 14451.19 45.13 55994.82 88888.00 2021-11-01 20:49:45.909 305 14451.11 45.22 55994.84 88888.00 2021-11-01 20:49:46.409 305 14451.05 45.31 55994.78 88888.00 2021-11-01 20:49:46.909 305 14451.03 45.30 55994.72 88888.00 2021-11-01 20:49:47.409 305 14451.02 45.16 55994.64 88888.00 2021-11-01 20:49:47.909 305 14450.99 45.24 55994.70 88888.00 2021-11-01 20:49:48.409 305 14450.96 45.25 55994.72 88888.00 2021-11-01 20:49:48.909 305 14451.00 45.24 55994.76 88888.00 2021-11-01 20:49:49.409 305 14451.01 45.07 55994.77 88888.00 2021-11-01 20:49:49.909 305 14450.95 45.07 55994.73 88888.00 2021-11-01 20:49:50.409 305 14450.89 45.03 55994.68 88888.00 2021-11-01 20:49:50.909 305 14450.86 44.99 55994.68 88888.00 2021-11-01 20:49:51.409 305 14450.84 45.06 55994.69 88888.00 2021-11-01 20:49:51.909 305 14450.81 45.08 55994.76 88888.00 2021-11-01 20:49:52.409 305 14450.77 45.13 55994.76 88888.00 2021-11-01 20:49:52.909 305 14450.76 45.21 55994.75 88888.00 2021-11-01 20:49:53.409 305 14450.74 45.36 55994.69 88888.00 2021-11-01 20:49:53.909 305 14450.72 45.28 55994.64 88888.00 2021-11-01 20:49:54.409 305 14450.76 45.24 55994.60 88888.00 2021-11-01 20:49:54.909 305 14450.75 45.31 55994.67 88888.00 2021-11-01 20:49:55.409 305 14450.73 45.23 55994.73 88888.00 2021-11-01 20:49:55.909 305 14450.74 45.19 55994.75 88888.00 2021-11-01 20:49:56.409 305 14450.83 45.16 55994.72 88888.00 2021-11-01 20:49:56.909 305 14450.84 45.21 55994.70 88888.00 2021-11-01 20:49:57.409 305 14450.81 45.29 55994.70 88888.00 2021-11-01 20:49:57.909 305 14450.85 45.25 55994.70 88888.00 2021-11-01 20:49:58.409 305 14450.87 45.24 55994.72 88888.00 2021-11-01 20:49:58.909 305 14450.86 45.20 55994.74 88888.00 2021-11-01 20:49:59.409 305 14450.83 45.20 55994.68 88888.00 2021-11-01 20:49:59.909 305 14450.82 45.15 55994.63 88888.00 2021-11-01 20:50:00.409 305 14450.86 45.16 55994.64 88888.00 2021-11-01 20:50:00.909 305 14450.82 45.20 55994.63 88888.00 2021-11-01 20:50:01.409 305 14450.80 45.15 55994.63 88888.00 2021-11-01 20:50:01.909 305 14450.78 45.18 55994.62 88888.00 2021-11-01 20:50:02.409 305 14450.77 45.14 55994.66 88888.00 2021-11-01 20:50:02.909 305 14450.78 45.14 55994.64 88888.00 2021-11-01 20:50:03.409 305 14450.76 45.13 55994.54 88888.00 2021-11-01 20:50:03.909 305 14450.73 45.10 55994.54 88888.00 2021-11-01 20:50:04.409 305 14450.71 45.01 55994.55 88888.00 2021-11-01 20:50:04.909 305 14450.68 44.94 55994.50 88888.00 2021-11-01 20:50:05.409 305 14450.67 44.90 55994.51 88888.00 2021-11-01 20:50:05.909 305 14450.64 44.88 55994.55 88888.00 2021-11-01 20:50:06.409 305 14450.60 45.02 55994.55 88888.00 2021-11-01 20:50:06.909 305 14450.63 44.97 55994.50 88888.00 2021-11-01 20:50:07.409 305 14450.64 44.81 55994.46 88888.00 2021-11-01 20:50:07.909 305 14450.63 44.68 55994.39 88888.00 2021-11-01 20:50:08.409 305 14450.62 44.57 55994.36 88888.00 2021-11-01 20:50:08.909 305 14450.59 44.56 55994.32 88888.00 2021-11-01 20:50:09.409 305 14450.59 44.62 55994.34 88888.00 2021-11-01 20:50:09.909 305 14450.55 44.59 55994.32 88888.00 2021-11-01 20:50:10.410 305 14450.49 44.38 55994.28 88888.00 2021-11-01 20:50:10.910 305 14450.47 44.35 55994.13 88888.00 2021-11-01 20:50:11.410 305 14450.43 44.31 55994.08 88888.00 2021-11-01 20:50:11.910 305 14450.45 44.22 55994.08 88888.00 2021-11-01 20:50:12.410 305 14450.41 44.31 55994.06 88888.00 2021-11-01 20:50:12.910 305 14450.35 44.17 55994.02 88888.00 2021-11-01 20:50:13.410 305 14450.34 44.23 55993.93 88888.00 2021-11-01 20:50:13.910 305 14450.28 44.25 55993.88 88888.00 2021-11-01 20:50:14.410 305 14450.28 44.05 55993.79 88888.00 2021-11-01 20:50:14.910 305 14450.26 43.85 55993.73 88888.00 2021-11-01 20:50:15.410 305 14450.25 43.78 55993.68 88888.00 2021-11-01 20:50:15.910 305 14450.20 43.67 55993.59 88888.00 2021-11-01 20:50:16.410 305 14450.19 43.60 55993.50 88888.00 2021-11-01 20:50:16.910 305 14450.21 43.58 55993.43 88888.00 2021-11-01 20:50:17.410 305 14450.18 43.55 55993.34 88888.00 2021-11-01 20:50:17.910 305 14450.17 43.51 55993.28 88888.00 2021-11-01 20:50:18.410 305 14450.12 43.58 55993.26 88888.00 2021-11-01 20:50:18.910 305 14450.08 43.59 55993.14 88888.00 2021-11-01 20:50:19.410 305 14450.13 43.52 55993.13 88888.00 2021-11-01 20:50:19.910 305 14450.16 43.27 55993.14 88888.00 2021-11-01 20:50:20.410 305 14450.13 43.32 55993.06 88888.00 2021-11-01 20:50:20.910 305 14450.17 43.28 55992.95 88888.00 2021-11-01 20:50:21.410 305 14450.20 43.16 55992.99 88888.00 2021-11-01 20:50:21.910 305 14450.21 43.07 55993.00 88888.00 2021-11-01 20:50:22.410 305 14450.25 43.03 55992.97 88888.00 2021-11-01 20:50:22.910 305 14450.21 42.96 55992.91 88888.00 2021-11-01 20:50:23.410 305 14450.22 42.92 55992.87 88888.00 2021-11-01 20:50:23.910 305 14450.27 42.83 55992.85 88888.00 2021-11-01 20:50:24.410 305 14450.32 42.77 55992.80 88888.00 2021-11-01 20:50:24.910 305 14450.32 42.74 55992.75 88888.00 2021-11-01 20:50:25.410 305 14450.37 42.70 55992.76 88888.00 2021-11-01 20:50:25.910 305 14450.39 42.84 55992.77 88888.00 2021-11-01 20:50:26.410 305 14450.43 42.79 55992.72 88888.00 2021-11-01 20:50:26.910 305 14450.47 42.74 55992.67 88888.00 2021-11-01 20:50:27.410 305 14450.48 42.77 55992.75 88888.00 2021-11-01 20:50:27.910 305 14450.49 42.75 55992.75 88888.00 2021-11-01 20:50:28.410 305 14450.57 42.76 55992.72 88888.00 2021-11-01 20:50:28.910 305 14450.60 42.68 55992.73 88888.00 2021-11-01 20:50:29.410 305 14450.66 42.74 55992.79 88888.00 2021-11-01 20:50:29.910 305 14450.69 42.83 55992.84 88888.00 2021-11-01 20:50:30.410 305 14450.72 42.77 55992.86 88888.00 2021-11-01 20:50:30.910 305 14450.78 42.77 55992.85 88888.00 2021-11-01 20:50:31.410 305 14450.81 42.71 55992.84 88888.00 2021-11-01 20:50:31.910 305 14450.85 42.68 55992.84 88888.00 2021-11-01 20:50:32.410 305 14450.86 42.73 55992.84 88888.00 2021-11-01 20:50:32.910 305 14450.93 42.76 55992.81 88888.00 2021-11-01 20:50:33.410 305 14450.96 42.71 55992.89 88888.00 2021-11-01 20:50:33.910 305 14450.99 42.73 55992.98 88888.00 2021-11-01 20:50:34.410 305 14451.02 42.65 55992.98 88888.00 2021-11-01 20:50:34.910 305 14451.02 42.64 55992.91 88888.00 2021-11-01 20:50:35.410 305 14451.08 42.65 55992.94 88888.00 2021-11-01 20:50:35.910 305 14451.12 42.61 55993.00 88888.00 2021-11-01 20:50:36.910 305 14451.23 42.56 55992.99 88888.00 2021-11-01 20:50:37.410 305 14451.20 42.53 55992.99 88888.00 2021-11-01 20:50:37.910 305 14451.20 42.54 55992.95 88888.00 2021-11-01 20:50:38.410 305 14451.22 42.52 55993.04 88888.00 2021-11-01 20:50:38.910 305 14451.23 42.48 55993.08 88888.00 2021-11-01 20:50:39.410 305 14451.26 42.41 55993.06 88888.00 2021-11-01 20:50:39.910 305 14451.27 42.43 55993.06 88888.00 2021-11-01 20:50:40.410 305 14451.26 42.37 55993.07 88888.00 2021-11-01 20:50:40.910 305 14451.33 42.37 55993.13 88888.00 2021-11-01 20:50:41.410 305 14451.37 42.36 55993.16 88888.00 2021-11-01 20:50:41.910 305 14451.33 42.34 55993.13 88888.00 2021-11-01 20:50:42.410 305 14451.36 42.32 55993.10 88888.00 2021-11-01 20:50:42.910 305 14451.34 42.20 55993.16 88888.00 2021-11-01 20:50:43.410 305 14451.37 42.27 55993.20 88888.00 2021-11-01 20:50:43.910 305 14451.37 42.32 55993.19 88888.00 2021-11-01 20:50:44.910 305 14451.41 42.22 55993.07 88888.00 2021-11-01 20:50:45.410 305 14451.43 42.15 55993.07 88888.00 2021-11-01 20:50:45.910 305 14451.49 42.08 55993.12 88888.00 2021-11-01 20:50:46.410 305 14451.51 42.05 55993.14 88888.00 2021-11-01 20:50:46.910 305 14451.54 42.05 55993.16 88888.00 2021-11-01 20:50:47.410 305 14451.54 42.07 55993.14 88888.00 2021-11-01 20:50:47.910 305 14451.56 42.16 55993.13 88888.00 2021-11-01 20:50:48.410 305 14451.56 42.06 55993.13 88888.00 2021-11-01 20:50:48.910 305 14451.57 41.99 55993.15 88888.00 2021-11-01 20:50:49.410 305 14451.57 42.02 55993.19 88888.00 2021-11-01 20:50:49.911 305 14451.59 42.10 55993.19 88888.00 2021-11-01 20:50:50.411 305 14451.57 42.12 55993.14 88888.00 2021-11-01 20:50:50.911 305 14451.55 42.06 55993.12 88888.00 2021-11-01 20:50:51.411 305 14451.59 42.03 55993.14 88888.00 2021-11-01 20:50:51.911 305 14451.60 42.08 55993.23 88888.00 2021-11-01 20:50:52.411 305 14451.61 42.03 55993.22 88888.00 2021-11-01 20:50:52.911 305 14451.65 42.09 55993.18 88888.00 2021-11-01 20:50:53.411 305 14451.64 42.11 55993.16 88888.00 2021-11-01 20:50:53.911 305 14451.67 42.06 55993.23 88888.00 2021-11-01 20:50:54.411 305 14451.73 42.06 55993.27 88888.00 2021-11-01 20:50:54.911 305 14451.78 42.08 55993.33 88888.00 2021-11-01 20:50:55.411 305 14451.87 42.03 55993.24 88888.00 2021-11-01 20:50:55.911 305 14451.89 42.00 55993.25 88888.00 2021-11-01 20:50:56.911 305 14452.02 42.11 55993.18 88888.00 2021-11-01 20:50:57.411 305 14452.05 42.15 55993.24 88888.00 2021-11-01 20:50:57.911 305 14452.08 42.14 55993.28 88888.00 2021-11-01 20:50:58.411 305 14452.13 42.11 55993.31 88888.00 2021-11-01 20:50:58.911 305 14452.16 42.02 55993.33 88888.00 2021-11-01 20:50:59.411 305 14452.24 41.99 55993.31 88888.00 2021-11-01 20:50:59.911 305 14452.30 42.02 55993.33 88888.00 2021-11-01 20:51:00.411 305 14452.34 42.05 55993.40 88888.00 2021-11-01 20:51:00.911 305 14452.41 42.09 55993.50 88888.00 2021-11-01 20:51:01.411 305 14452.45 42.17 55993.54 88888.00 2021-11-01 20:51:01.911 305 14452.50 42.20 55993.56 88888.00 2021-11-01 20:51:02.411 305 14452.57 42.23 55993.53 88888.00 2021-11-01 20:51:02.911 305 14452.59 42.25 55993.50 88888.00 2021-11-01 20:51:03.411 305 14452.67 42.25 55993.50 88888.00 2021-11-01 20:51:03.911 305 14452.68 42.22 55993.53 88888.00 2021-11-01 20:51:04.411 305 14452.73 42.26 55993.54 88888.00 2021-11-01 20:51:04.911 305 14452.79 42.26 55993.53 88888.00 2021-11-01 20:51:05.411 305 14452.85 42.25 55993.57 88888.00 2021-11-01 20:51:05.911 305 14452.89 42.24 55993.60 88888.00 2021-11-01 20:51:06.411 305 14452.91 42.37 55993.63 88888.00 2021-11-01 20:51:06.911 305 14452.94 42.56 55993.66 88888.00 2021-11-01 20:51:07.411 305 14452.94 42.48 55993.64 88888.00 2021-11-01 20:51:07.911 305 14452.96 42.47 55993.71 88888.00 2021-11-01 20:51:08.411 305 14452.97 42.49 55993.79 88888.00 2021-11-01 20:51:08.911 305 14453.01 42.44 55993.82 88888.00 2021-11-01 20:51:09.411 305 14453.05 42.49 55993.93 88888.00 2021-11-01 20:51:09.911 305 14453.12 42.48 55993.98 88888.00 2021-11-01 20:51:10.411 305 14453.12 42.43 55993.98 88888.00 2021-11-01 20:51:10.911 305 14453.13 42.47 55993.95 88888.00 2021-11-01 20:51:11.411 305 14453.16 42.28 55993.94 88888.00 2021-11-01 20:51:11.911 305 14453.18 42.31 55994.00 88888.00 2021-11-01 20:51:12.411 305 14453.16 42.43 55994.00 88888.00 2021-11-01 20:51:12.911 305 14453.19 42.48 55994.11 88888.00 2021-11-01 20:51:13.411 305 14453.21 42.51 55994.16 88888.00 2021-11-01 20:51:13.911 305 14453.26 42.47 55994.26 88888.00 2021-11-01 20:51:14.411 305 14453.28 42.39 55994.26 88888.00 2021-11-01 20:51:14.911 305 14453.29 42.40 55994.21 88888.00 2021-11-01 20:51:15.411 305 14453.36 42.44 55994.28 88888.00 2021-11-01 20:51:15.911 305 14453.34 42.48 55994.38 88888.00 2021-11-01 20:51:16.411 305 14453.28 42.47 55994.43 88888.00 2021-11-01 20:51:16.911 305 14453.29 42.48 55994.36 88888.00 2021-11-01 20:51:17.411 305 14453.32 42.56 55994.39 88888.00 2021-11-01 20:51:17.911 305 14453.34 42.59 55994.45 88888.00 2021-11-01 20:51:18.411 305 14453.34 42.61 55994.48 88888.00 2021-11-01 20:51:18.911 305 14453.36 42.65 55994.51 88888.00 2021-11-01 20:51:19.411 305 14453.35 42.69 55994.58 88888.00 2021-11-01 20:51:19.911 305 14453.33 42.65 55994.62 88888.00 2021-11-01 20:51:20.411 305 14453.36 42.62 55994.62 88888.00 2021-11-01 20:51:20.911 305 14453.38 42.62 55994.62 88888.00 2021-11-01 20:51:21.411 305 14453.37 42.58 55994.66 88888.00 2021-11-01 20:51:21.911 305 14453.38 42.61 55994.66 88888.00 2021-11-01 20:51:22.411 305 14453.34 42.61 55994.67 88888.00 2021-11-01 20:51:22.911 305 14453.34 42.69 55994.70 88888.00 2021-11-01 20:51:23.411 305 14453.40 42.75 55994.78 88888.00 2021-11-01 20:51:23.911 305 14453.37 42.78 55994.79 88888.00 2021-11-01 20:51:24.411 305 14453.37 42.77 55994.83 88888.00 2021-11-01 20:51:24.911 305 14453.41 42.85 55994.82 88888.00 2021-11-01 20:51:25.411 305 14453.42 42.85 55994.77 88888.00 2021-11-01 20:51:25.911 305 14453.42 42.83 55994.75 88888.00 2021-11-01 20:51:26.411 305 14453.44 42.90 55994.77 88888.00 2021-11-01 20:51:26.911 305 14453.49 42.88 55994.86 88888.00 2021-11-01 20:51:27.411 305 14453.50 42.84 55994.79 88888.00 2021-11-01 20:51:27.911 305 14453.49 42.88 55994.73 88888.00 2021-11-01 20:51:28.411 305 14453.54 42.87 55994.75 88888.00 2021-11-01 20:51:28.911 305 14453.56 42.92 55994.74 88888.00 2021-11-01 20:51:29.411 305 14453.53 42.90 55994.70 88888.00 2021-11-01 20:51:29.911 305 14453.54 42.93 55994.72 88888.00 2021-11-01 20:51:30.411 305 14453.60 42.85 55994.76 88888.00 2021-11-01 20:51:30.911 305 14453.61 42.90 55994.77 88888.00 2021-11-01 20:51:31.411 305 14453.64 43.00 55994.75 88888.00 2021-11-01 20:51:31.912 305 14453.68 42.90 55994.67 88888.00 2021-11-01 20:51:32.412 305 14453.66 42.86 55994.63 88888.00 2021-11-01 20:51:32.912 305 14453.69 42.99 55994.67 88888.00 2021-11-01 20:51:33.412 305 14453.70 43.04 55994.64 88888.00 2021-11-01 20:51:33.912 305 14453.79 42.96 55994.65 88888.00 2021-11-01 20:51:34.412 305 14453.84 42.92 55994.65 88888.00 2021-11-01 20:51:34.912 305 14453.89 42.90 55994.72 88888.00 2021-11-01 20:51:35.412 305 14453.93 43.02 55994.78 88888.00 2021-11-01 20:51:35.912 305 14453.95 43.18 55994.77 88888.00 2021-11-01 20:51:36.412 305 14453.99 43.19 55994.84 88888.00 2021-11-01 20:51:36.912 305 14454.00 43.33 55994.87 88888.00 2021-11-01 20:51:37.412 305 14453.97 43.30 55994.87 88888.00 2021-11-01 20:51:38.412 305 14454.01 43.35 55994.84 88888.00 2021-11-01 20:51:38.912 305 14454.01 43.36 55994.87 88888.00 2021-11-01 20:51:39.412 305 14454.03 43.29 55994.84 88888.00 2021-11-01 20:51:39.912 305 14454.03 43.28 55994.86 88888.00 2021-11-01 20:51:40.412 305 14454.06 43.26 55994.84 88888.00 2021-11-01 20:51:40.912 305 14454.03 43.26 55994.83 88888.00 2021-11-01 20:51:41.412 305 14454.05 43.21 55994.90 88888.00 2021-11-01 20:51:41.912 305 14454.03 43.17 55994.98 88888.00 2021-11-01 20:51:42.412 305 14454.07 43.20 55995.07 88888.00 2021-11-01 20:51:42.912 305 14454.09 43.32 55995.09 88888.00 2021-11-01 20:51:43.412 305 14454.08 43.37 55995.11 88888.00 2021-11-01 20:51:43.912 305 14454.10 43.41 55995.06 88888.00 2021-11-01 20:51:44.412 305 14454.12 43.41 55995.00 88888.00 2021-11-01 20:51:44.912 305 14454.16 43.46 55994.97 88888.00 2021-11-01 20:51:45.412 305 14454.16 43.44 55994.96 88888.00 2021-11-01 20:51:45.912 305 14454.16 43.44 55994.97 88888.00 2021-11-01 20:51:46.412 305 14454.18 43.41 55995.01 88888.00 2021-11-01 20:51:46.912 305 14454.21 43.44 55995.05 88888.00 2021-11-01 20:51:47.412 305 14454.23 43.49 55995.06 88888.00 2021-11-01 20:51:48.412 305 14454.28 43.50 55995.03 88888.00 2021-11-01 20:51:48.912 305 14454.29 43.58 55995.01 88888.00 2021-11-01 20:51:49.412 305 14454.29 43.60 55995.07 88888.00 2021-11-01 20:51:49.912 305 14454.28 43.68 55995.14 88888.00 2021-11-01 20:51:50.412 305 14454.30 43.67 55995.19 88888.00 2021-11-01 20:51:50.912 305 14454.35 43.69 55995.20 88888.00 2021-11-01 20:51:51.412 305 14454.35 43.64 55995.18 88888.00 2021-11-01 20:51:51.912 305 14454.35 43.46 55995.13 88888.00 2021-11-01 20:51:52.412 305 14454.37 43.53 55995.06 88888.00 2021-11-01 20:51:52.912 305 14454.38 43.57 55995.07 88888.00 2021-11-01 20:51:53.412 305 14454.38 43.60 55995.10 88888.00 2021-11-01 20:51:53.912 305 14454.43 43.62 55995.14 88888.00 2021-11-01 20:51:54.412 305 14454.49 43.59 55995.07 88888.00 2021-11-01 20:51:54.912 305 14454.52 43.58 55995.02 88888.00 2021-11-01 20:51:55.412 305 14454.52 43.59 55995.03 88888.00 2021-11-01 20:51:55.912 305 14454.52 43.61 55995.00 88888.00 2021-11-01 20:51:56.412 305 14454.53 43.54 55995.01 88888.00 2021-11-01 20:51:56.912 305 14454.53 43.61 55995.06 88888.00 2021-11-01 20:51:57.412 305 14454.58 43.54 55995.04 88888.00 2021-11-01 20:51:58.412 305 14454.58 43.45 55995.00 88888.00 2021-11-01 20:51:58.912 305 14454.58 43.49 55994.98 88888.00 2021-11-01 20:51:59.412 305 14454.60 43.51 55995.00 88888.00 2021-11-01 20:51:59.912 305 14454.60 43.58 55995.01 88888.00 2021-11-01 20:52:00.412 305 14454.64 43.68 55994.96 88888.00 2021-11-01 20:52:00.912 305 14454.64 43.68 55994.91 88888.00 2021-11-01 20:52:01.412 305 14454.65 43.68 55994.95 88888.00 2021-11-01 20:52:01.912 305 14454.66 43.83 55995.01 88888.00 2021-11-01 20:52:02.412 305 14454.70 43.77 55995.03 88888.00 2021-11-01 20:52:02.912 305 14454.71 43.71 55995.01 88888.00 2021-11-01 20:52:03.412 305 14454.71 43.84 55994.98 88888.00 2021-11-01 20:52:03.912 305 14454.76 43.87 55994.96 88888.00 2021-11-01 20:52:04.412 305 14454.79 43.84 55994.95 88888.00 2021-11-01 20:52:04.912 305 14454.82 43.96 55994.90 88888.00 2021-11-01 20:52:05.412 305 14454.83 44.04 55994.94 88888.00 2021-11-01 20:52:05.912 305 14454.85 44.09 55994.97 88888.00 2021-11-01 20:52:06.412 305 14454.89 43.96 55994.97 88888.00 2021-11-01 20:52:06.912 305 14454.92 43.97 55994.98 88888.00 2021-11-01 20:52:07.412 305 14454.96 43.96 55994.97 88888.00 2021-11-01 20:52:07.912 305 14454.99 44.03 55994.97 88888.00 2021-11-01 20:52:08.412 305 14455.01 43.95 55994.93 88888.00 2021-11-01 20:52:08.912 305 14455.05 43.91 55994.95 88888.00 2021-11-01 20:52:09.412 305 14455.05 43.98 55994.91 88888.00 2021-11-01 20:52:09.912 305 14455.11 44.08 55994.91 88888.00 2021-11-01 20:52:10.412 305 14455.17 44.23 55994.98 88888.00 2021-11-01 20:52:10.912 305 14455.18 44.23 55995.05 88888.00 2021-11-01 20:52:11.412 305 14455.19 44.13 55995.04 88888.00 2021-11-01 20:52:11.912 305 14455.25 44.06 55995.00 88888.00 2021-11-01 20:52:12.412 305 14455.27 44.15 55994.96 88888.00 2021-11-01 20:52:12.912 305 14455.27 44.28 55995.00 88888.00 2021-11-01 20:52:13.413 305 14455.27 44.40 55994.95 88888.00 2021-11-01 20:52:13.913 305 14455.29 44.31 55994.84 88888.00 2021-11-01 20:52:14.413 305 14455.36 44.37 55994.86 88888.00 2021-11-01 20:52:14.913 305 14455.42 44.52 55994.95 88888.00 2021-11-01 20:52:15.413 305 14455.41 44.53 55994.95 88888.00 2021-11-01 20:52:15.913 305 14455.39 44.49 55994.93 88888.00 2021-11-01 20:52:16.413 305 14455.42 44.49 55994.97 88888.00 2021-11-01 20:52:16.913 305 14455.41 44.45 55995.01 88888.00 2021-11-01 20:52:17.413 305 14455.44 44.43 55994.98 88888.00 2021-11-01 20:52:17.913 305 14455.50 44.45 55994.94 88888.00 2021-11-01 20:52:18.413 305 14455.53 44.55 55994.87 88888.00 2021-11-01 20:52:18.913 305 14455.53 44.59 55994.91 88888.00 2021-11-01 20:52:19.413 305 14455.50 44.61 55994.90 88888.00 2021-11-01 20:52:19.913 305 14455.49 44.54 55994.88 88888.00 2021-11-01 20:52:20.413 305 14455.53 44.46 55994.96 88888.00 2021-11-01 20:52:20.913 305 14455.55 44.47 55994.95 88888.00 2021-11-01 20:52:21.413 305 14455.51 44.65 55994.88 88888.00 2021-11-01 20:52:21.913 305 14455.49 44.79 55994.88 88888.00 2021-11-01 20:52:22.413 305 14455.53 44.79 55994.86 88888.00 2021-11-01 20:52:22.913 305 14455.57 44.79 55994.85 88888.00 2021-11-01 20:52:23.413 305 14455.55 44.64 55994.86 88888.00 2021-11-01 20:52:23.913 305 14455.54 44.54 55994.90 88888.00 2021-11-01 20:52:24.413 305 14455.57 44.55 55994.95 88888.00 2021-11-01 20:52:24.913 305 14455.57 44.63 55994.91 88888.00 2021-11-01 20:52:25.413 305 14455.55 44.61 55994.90 88888.00 2021-11-01 20:52:25.913 305 14455.54 44.57 55994.90 88888.00 2021-11-01 20:52:26.413 305 14455.56 44.59 55994.82 88888.00 2021-11-01 20:52:26.913 305 14455.60 44.68 55994.79 88888.00 2021-11-01 20:52:27.413 305 14455.62 44.63 55994.74 88888.00 2021-11-01 20:52:27.913 305 14455.58 44.59 55994.70 88888.00 2021-11-01 20:52:28.413 305 14455.60 44.45 55994.76 88888.00 2021-11-01 20:52:28.913 305 14455.62 44.44 55994.74 88888.00 2021-11-01 20:52:29.413 305 14455.59 44.53 55994.72 88888.00 2021-11-01 20:52:29.913 305 14455.58 44.59 55994.73 88888.00 2021-11-01 20:52:30.413 305 14455.59 44.57 55994.75 88888.00 2021-11-01 20:52:30.913 305 14455.59 44.46 55994.65 88888.00 2021-11-01 20:52:31.413 305 14455.55 44.49 55994.66 88888.00 2021-11-01 20:52:31.913 305 14455.55 44.45 55994.69 88888.00 2021-11-01 20:52:32.413 305 14455.58 44.44 55994.69 88888.00 2021-11-01 20:52:32.913 305 14455.60 44.39 55994.67 88888.00 2021-11-01 20:52:33.413 305 14455.59 44.42 55994.67 88888.00 2021-11-01 20:52:33.913 305 14455.59 44.43 55994.65 88888.00 2021-11-01 20:52:34.413 305 14455.66 44.38 55994.64 88888.00 2021-11-01 20:52:34.913 305 14455.65 44.38 55994.66 88888.00 2021-11-01 20:52:35.413 305 14455.66 44.43 55994.72 88888.00 2021-11-01 20:52:35.913 305 14455.64 44.48 55994.70 88888.00 2021-11-01 20:52:36.413 305 14455.67 44.47 55994.63 88888.00 2021-11-01 20:52:36.913 305 14455.69 44.59 55994.62 88888.00 2021-11-01 20:52:37.413 305 14455.72 44.61 55994.65 88888.00 2021-11-01 20:52:37.913 305 14455.68 44.54 55994.68 88888.00 2021-11-01 20:52:38.413 305 14455.67 44.49 55994.68 88888.00 2021-11-01 20:52:38.913 305 14455.63 44.48 55994.65 88888.00 2021-11-01 20:52:39.413 305 14455.72 44.52 55994.62 88888.00 2021-11-01 20:52:39.913 305 14455.77 44.49 55994.59 88888.00 2021-11-01 20:52:40.413 305 14455.76 44.42 55994.62 88888.00 2021-11-01 20:52:40.913 305 14455.75 44.31 55994.64 88888.00 2021-11-01 20:52:41.413 305 14455.79 44.37 55994.60 88888.00 2021-11-01 20:52:41.913 305 14455.81 44.31 55994.59 88888.00 2021-11-01 20:52:42.413 305 14455.84 44.25 55994.62 88888.00 2021-11-01 20:52:42.913 305 14455.84 44.29 55994.66 88888.00 2021-11-01 20:52:43.413 305 14455.85 44.35 55994.70 88888.00 2021-11-01 20:52:43.913 305 14455.88 44.31 55994.68 88888.00 2021-11-01 20:52:44.413 305 14455.87 44.32 55994.65 88888.00 2021-11-01 20:52:44.913 305 14455.86 44.30 55994.63 88888.00 2021-11-01 20:52:45.413 305 14455.87 44.37 55994.64 88888.00 2021-11-01 20:52:45.913 305 14455.92 44.34 55994.68 88888.00 2021-11-01 20:52:46.413 305 14455.96 44.31 55994.68 88888.00 2021-11-01 20:52:46.913 305 14456.01 44.23 55994.68 88888.00 2021-11-01 20:52:47.413 305 14455.98 44.15 55994.68 88888.00 2021-11-01 20:52:47.913 305 14456.00 44.17 55994.68 88888.00 2021-11-01 20:52:48.413 305 14455.98 44.22 55994.68 88888.00 2021-11-01 20:52:48.913 305 14455.96 44.27 55994.62 88888.00 2021-11-01 20:52:49.413 305 14456.02 44.26 55994.59 88888.00 2021-11-01 20:52:49.913 305 14456.01 44.22 55994.65 88888.00 2021-11-01 20:52:50.413 305 14456.04 44.19 55994.67 88888.00 2021-11-01 20:52:50.913 305 14456.03 44.22 55994.70 88888.00 2021-11-01 20:52:51.413 305 14456.03 44.17 55994.72 88888.00 2021-11-01 20:52:51.913 305 14456.07 44.13 55994.66 88888.00 2021-11-01 20:52:52.413 305 14456.07 44.20 55994.65 88888.00 2021-11-01 20:52:52.913 305 14456.03 44.25 55994.65 88888.00 2021-11-01 20:52:53.413 305 14456.06 44.30 55994.68 88888.00 2021-11-01 20:52:53.913 305 14456.09 44.29 55994.68 88888.00 2021-11-01 20:52:54.413 305 14456.10 44.25 55994.66 88888.00 2021-11-01 20:52:54.913 305 14456.13 44.23 55994.67 88888.00 2021-11-01 20:52:55.413 305 14456.10 44.18 55994.66 88888.00 2021-11-01 20:52:55.913 305 14456.14 44.14 55994.60 88888.00 2021-11-01 20:52:56.404 305 14456.16 44.18 55994.57 88888.00 2021-11-01 20:52:56.904 305 14456.16 44.21 55994.62 88888.00 2021-11-01 20:52:57.404 305 14456.15 44.18 55994.65 88888.00 2021-11-01 20:52:57.904 305 14456.13 44.21 55994.64 88888.00 2021-11-01 20:52:58.404 305 14456.14 44.32 55994.57 88888.00 2021-11-01 20:52:58.904 305 14456.12 44.23 55994.62 88888.00 2021-11-01 20:52:59.404 305 14456.14 44.14 55994.64 88888.00 2021-11-01 20:52:59.904 305 14456.16 44.14 55994.62 88888.00 2021-11-01 20:53:00.404 305 14456.19 44.17 55994.60 88888.00 2021-11-01 20:53:00.904 305 14456.16 44.15 55994.59 88888.00 2021-11-01 20:53:01.404 305 14456.19 44.15 55994.60 88888.00 2021-11-01 20:53:01.904 305 14456.23 44.15 55994.56 88888.00 2021-11-01 20:53:02.404 305 14456.18 44.11 55994.49 88888.00 2021-11-01 20:53:02.904 305 14456.16 44.13 55994.51 88888.00 2021-11-01 20:53:03.404 305 14456.22 44.18 55994.56 88888.00 2021-11-01 20:53:03.904 305 14456.24 44.15 55994.57 88888.00 2021-11-01 20:53:04.404 305 14456.24 44.13 55994.59 88888.00 2021-11-01 20:53:04.904 305 14456.30 44.17 55994.63 88888.00 2021-11-01 20:53:05.404 305 14456.30 44.23 55994.60 88888.00 2021-11-01 20:53:05.904 305 14456.25 44.20 55994.56 88888.00 2021-11-01 20:53:06.404 305 14456.28 44.10 55994.53 88888.00 2021-11-01 20:53:06.904 305 14456.29 44.05 55994.60 88888.00 2021-11-01 20:53:07.404 305 14456.25 44.06 55994.58 88888.00 2021-11-01 20:53:07.904 305 14456.25 44.05 55994.57 88888.00 2021-11-01 20:53:08.404 305 14456.27 44.03 55994.63 88888.00 2021-11-01 20:53:08.904 305 14456.25 44.03 55994.63 88888.00 2021-11-01 20:53:09.404 305 14456.31 44.04 55994.57 88888.00 2021-11-01 20:53:09.904 305 14456.34 44.04 55994.55 88888.00 2021-11-01 20:53:10.404 305 14456.34 44.08 55994.62 88888.00 2021-11-01 20:53:10.904 305 14456.35 43.98 55994.64 88888.00 2021-11-01 20:53:11.404 305 14456.35 43.87 55994.60 88888.00 2021-11-01 20:53:11.904 305 14456.34 43.89 55994.50 88888.00 2021-11-01 20:53:12.404 305 14456.34 43.89 55994.59 88888.00 2021-11-01 20:53:12.904 305 14456.35 43.89 55994.70 88888.00 2021-11-01 20:53:13.404 305 14456.39 43.87 55994.65 88888.00 2021-11-01 20:53:13.904 305 14456.44 43.83 55994.63 88888.00 2021-11-01 20:53:14.404 305 14456.49 43.85 55994.69 88888.00 2021-11-01 20:53:14.904 305 14456.43 43.84 55994.67 88888.00 2021-11-01 20:53:15.404 305 14456.46 43.81 55994.62 88888.00 2021-11-01 20:53:15.904 305 14456.50 43.84 55994.65 88888.00 2021-11-01 20:53:16.404 305 14456.48 43.89 55994.68 88888.00 2021-11-01 20:53:16.904 305 14456.51 43.89 55994.66 88888.00 2021-11-01 20:53:17.404 305 14456.55 43.87 55994.62 88888.00 2021-11-01 20:53:17.904 305 14456.60 43.88 55994.66 88888.00 2021-11-01 20:53:18.404 305 14456.64 43.85 55994.65 88888.00 2021-11-01 20:53:18.904 305 14456.66 43.81 55994.66 88888.00 2021-11-01 20:53:19.904 305 14456.72 43.85 55994.77 88888.00 2021-11-01 20:53:20.404 305 14456.72 43.87 55994.73 88888.00 2021-11-01 20:53:20.904 305 14456.70 43.81 55994.70 88888.00 2021-11-01 20:53:21.404 305 14456.72 43.81 55994.70 88888.00 2021-11-01 20:53:21.904 305 14456.75 43.78 55994.77 88888.00 2021-11-01 20:53:22.404 305 14456.76 43.71 55994.70 88888.00 2021-11-01 20:53:22.904 305 14456.78 43.72 55994.67 88888.00 2021-11-01 20:53:23.404 305 14456.79 43.69 55994.66 88888.00 2021-11-01 20:53:23.904 305 14456.80 43.69 55994.67 88888.00 2021-11-01 20:53:24.404 305 14456.78 43.76 55994.72 88888.00 2021-11-01 20:53:24.904 305 14456.78 43.70 55994.73 88888.00 2021-11-01 20:53:25.404 305 14456.79 43.66 55994.68 88888.00 2021-11-01 20:53:25.904 305 14456.76 43.66 55994.74 88888.00 2021-11-01 20:53:26.404 305 14456.76 43.63 55994.77 88888.00 2021-11-01 20:53:26.904 305 14456.76 43.70 55994.70 88888.00 2021-11-01 20:53:27.404 305 14456.79 43.74 55994.67 88888.00 2021-11-01 20:53:27.904 305 14456.84 43.67 55994.70 88888.00 2021-11-01 20:53:28.404 305 14456.84 43.70 55994.79 88888.00 2021-11-01 20:53:28.904 305 14456.84 43.81 55994.78 88888.00 2021-11-01 20:53:29.904 305 14456.85 43.80 55994.72 88888.00 2021-11-01 20:53:30.404 305 14456.87 43.81 55994.76 88888.00 2021-11-01 20:53:30.904 305 14456.97 43.80 55994.82 88888.00 2021-11-01 20:53:31.404 305 14457.06 43.75 55994.81 88888.00 2021-11-01 20:53:31.904 305 14457.11 43.68 55994.75 88888.00 2021-11-01 20:53:32.404 305 14457.09 43.69 55994.79 88888.00 2021-11-01 20:53:32.904 305 14457.11 43.68 55994.79 88888.00 2021-11-01 20:53:33.404 305 14457.12 43.74 55994.79 88888.00 2021-11-01 20:53:33.904 305 14457.12 43.77 55994.84 88888.00 2021-11-01 20:53:34.404 305 14457.14 43.72 55994.87 88888.00 2021-11-01 20:53:34.904 305 14457.18 43.60 55994.90 88888.00 2021-11-01 20:53:35.404 305 14457.20 43.52 55994.92 88888.00 2021-11-01 20:53:35.904 305 14457.20 43.55 55994.91 88888.00 2021-11-01 20:53:36.404 305 14457.18 43.50 55994.93 88888.00 2021-11-01 20:53:36.904 305 14457.21 43.55 55995.02 88888.00 2021-11-01 20:53:37.404 305 14457.22 43.57 55994.97 88888.00 2021-11-01 20:53:37.904 305 14457.22 43.50 55994.92 88888.00 2021-11-01 20:53:38.404 305 14457.23 43.51 55994.97 88888.00 2021-11-01 20:53:38.904 305 14457.25 43.45 55994.88 88888.00 2021-11-01 20:53:39.905 305 14457.32 43.47 55994.92 88888.00 2021-11-01 20:53:40.405 305 14457.32 43.44 55994.90 88888.00 2021-11-01 20:53:40.905 305 14457.30 43.42 55994.90 88888.00 2021-11-01 20:53:41.405 305 14457.31 43.47 55994.94 88888.00 2021-11-01 20:53:41.905 305 14457.33 43.52 55994.93 88888.00 2021-11-01 20:53:42.405 305 14457.34 43.57 55994.94 88888.00 2021-11-01 20:53:42.905 305 14457.33 43.49 55994.94 88888.00 2021-11-01 20:53:43.405 305 14457.33 43.49 55994.92 88888.00 2021-11-01 20:53:43.905 305 14457.35 43.52 55995.01 88888.00 2021-11-01 20:53:44.405 305 14457.32 43.52 55995.07 88888.00 2021-11-01 20:53:44.905 305 14457.34 43.44 55995.04 88888.00 2021-11-01 20:53:45.405 305 14457.37 43.43 55995.03 88888.00 2021-11-01 20:53:45.905 305 14457.39 43.43 55995.07 88888.00 2021-11-01 20:53:46.405 305 14457.42 43.46 55995.01 88888.00 2021-11-01 20:53:46.905 305 14457.42 43.47 55995.01 88888.00 2021-11-01 20:53:47.405 305 14457.44 43.51 55995.00 88888.00 2021-11-01 20:53:47.905 305 14457.44 43.50 55994.98 88888.00 2021-11-01 20:53:48.405 305 14457.48 43.53 55995.04 88888.00 2021-11-01 20:53:48.905 305 14457.46 43.47 55995.06 88888.00 2021-11-01 20:53:49.405 305 14457.48 43.46 55995.07 88888.00 2021-11-01 20:53:49.905 305 14457.45 43.50 55995.11 88888.00 2021-11-01 20:53:50.405 305 14457.44 43.43 55995.12 88888.00 2021-11-01 20:53:50.905 305 14457.46 43.42 55995.18 88888.00 2021-11-01 20:53:51.405 305 14457.49 43.42 55995.20 88888.00 2021-11-01 20:53:51.905 305 14457.49 43.45 55995.12 88888.00 2021-11-01 20:53:52.405 305 14457.51 43.51 55995.14 88888.00 2021-11-01 20:53:52.905 305 14457.53 43.41 55995.20 88888.00 2021-11-01 20:53:53.405 305 14457.55 43.44 55995.18 88888.00 2021-11-01 20:53:53.905 305 14457.55 43.46 55995.19 88888.00 2021-11-01 20:53:54.405 305 14457.54 43.51 55995.14 88888.00 2021-11-01 20:53:54.905 305 14457.52 43.53 55995.09 88888.00 2021-11-01 20:53:55.405 305 14457.54 43.52 55995.11 88888.00 2021-11-01 20:53:55.905 305 14457.60 43.51 55995.13 88888.00 2021-11-01 20:53:56.405 305 14457.61 43.43 55995.16 88888.00 2021-11-01 20:53:56.905 305 14457.62 43.41 55995.15 88888.00 2021-11-01 20:53:57.905 305 14457.65 43.44 55995.13 88888.00 2021-11-01 20:53:58.405 305 14457.65 43.36 55995.11 88888.00 2021-11-01 20:53:58.905 305 14457.65 43.39 55995.19 88888.00 2021-11-01 20:53:59.405 305 14457.63 43.47 55995.19 88888.00 2021-11-01 20:53:59.905 305 14457.63 43.54 55995.15 88888.00 2021-11-01 20:54:00.405 305 14457.60 43.57 55995.18 88888.00 2021-11-01 20:54:00.905 305 14457.64 43.60 55995.15 88888.00 2021-11-01 20:54:01.405 305 14457.67 43.60 55995.12 88888.00 2021-11-01 20:54:01.905 305 14457.65 43.57 55995.10 88888.00 2021-11-01 20:54:02.405 305 14457.63 43.63 55995.13 88888.00 2021-11-01 20:54:02.905 305 14457.61 43.62 55995.16 88888.00 2021-11-01 20:54:03.405 305 14457.65 43.62 55995.18 88888.00 2021-11-01 20:54:03.905 305 14457.67 43.59 55995.20 88888.00 2021-11-01 20:54:04.405 305 14457.69 43.64 55995.19 88888.00 2021-11-01 20:54:04.905 305 14457.69 43.70 55995.21 88888.00 2021-11-01 20:54:05.405 305 14457.73 43.71 55995.19 88888.00 2021-11-01 20:54:05.905 305 14457.76 43.68 55995.25 88888.00 2021-11-01 20:54:06.405 305 14457.78 43.69 55995.26 88888.00 2021-11-01 20:54:06.905 305 14457.79 43.70 55995.28 88888.00 2021-11-01 20:54:07.405 305 14457.81 43.71 55995.32 88888.00 2021-11-01 20:54:07.905 305 14457.83 43.69 55995.28 88888.00 2021-11-01 20:54:08.405 305 14457.85 43.72 55995.31 88888.00 2021-11-01 20:54:08.905 305 14457.86 43.78 55995.31 88888.00 2021-11-01 20:54:09.405 305 14457.88 43.79 55995.32 88888.00 2021-11-01 20:54:09.905 305 14457.90 43.68 55995.37 88888.00 2021-11-01 20:54:10.405 305 14457.92 43.68 55995.35 88888.00 2021-11-01 20:54:10.905 305 14457.96 43.67 55995.32 88888.00 2021-11-01 20:54:11.405 305 14457.96 43.69 55995.35 88888.00 2021-11-01 20:54:11.905 305 14457.96 43.67 55995.28 88888.00 2021-11-01 20:54:12.405 305 14458.01 43.63 55995.29 88888.00 2021-11-01 20:54:12.905 305 14458.05 43.63 55995.33 88888.00 2021-11-01 20:54:13.405 305 14458.08 43.66 55995.39 88888.00 2021-11-01 20:54:13.905 305 14458.13 43.69 55995.43 88888.00 2021-11-01 20:54:14.405 305 14458.15 43.72 55995.45 88888.00 2021-11-01 20:54:14.905 305 14458.16 43.68 55995.49 88888.00 2021-11-01 20:54:15.405 305 14458.18 43.71 55995.44 88888.00 2021-11-01 20:54:15.905 305 14458.20 43.61 55995.44 88888.00 2021-11-01 20:54:16.405 305 14458.24 43.58 55995.49 88888.00 2021-11-01 20:54:16.905 305 14458.26 43.59 55995.47 88888.00 2021-11-01 20:54:17.405 305 14458.28 43.55 55995.51 88888.00 2021-11-01 20:54:17.905 305 14458.27 43.60 55995.48 88888.00 2021-11-01 20:54:18.405 305 14458.29 43.62 55995.52 88888.00 2021-11-01 20:54:18.905 305 14458.28 43.61 55995.56 88888.00 2021-11-01 20:54:19.405 305 14458.27 43.60 55995.53 88888.00 2021-11-01 20:54:19.905 305 14458.32 43.63 55995.51 88888.00 2021-11-01 20:54:20.405 305 14458.32 43.63 55995.50 88888.00 2021-11-01 20:54:20.905 305 14458.31 43.64 55995.57 88888.00 2021-11-01 20:54:21.405 305 14458.32 43.69 55995.56 88888.00 2021-11-01 20:54:21.905 305 14458.33 43.69 55995.51 88888.00 2021-11-01 20:54:22.405 305 14458.33 43.68 55995.57 88888.00 2021-11-01 20:54:22.906 305 14458.31 43.71 55995.62 88888.00 2021-11-01 20:54:23.406 305 14458.33 43.70 55995.63 88888.00 2021-11-01 20:54:23.906 305 14458.37 43.67 55995.52 88888.00 2021-11-01 20:54:24.406 305 14458.39 43.66 55995.50 88888.00 2021-11-01 20:54:24.906 305 14458.41 43.66 55995.57 88888.00 2021-11-01 20:54:25.406 305 14458.39 43.64 55995.57 88888.00 2021-11-01 20:54:25.906 305 14458.37 43.66 55995.58 88888.00 2021-11-01 20:54:26.406 305 14458.38 43.60 55995.53 88888.00 2021-11-01 20:54:26.906 305 14458.39 43.62 55995.49 88888.00 2021-11-01 20:54:27.406 305 14458.38 43.67 55995.50 88888.00 2021-11-01 20:54:27.906 305 14458.42 43.71 55995.50 88888.00 2021-11-01 20:54:28.406 305 14458.48 43.71 55995.51 88888.00 2021-11-01 20:54:28.906 305 14458.50 43.75 55995.51 88888.00 2021-11-01 20:54:29.406 305 14458.44 43.69 55995.58 88888.00 2021-11-01 20:54:29.906 305 14458.37 43.75 55995.56 88888.00 2021-11-01 20:54:30.406 305 14458.35 43.74 55995.54 88888.00 2021-11-01 20:54:30.906 305 14458.34 43.74 55995.59 88888.00 2021-11-01 20:54:31.406 305 14458.36 43.74 55995.59 88888.00 2021-11-01 20:54:31.906 305 14458.37 43.76 55995.63 88888.00 2021-11-01 20:54:32.406 305 14458.36 43.70 55995.63 88888.00 2021-11-01 20:54:32.906 305 14458.36 43.78 55995.61 88888.00 2021-11-01 20:54:33.406 305 14458.35 43.93 55995.65 88888.00 2021-11-01 20:54:33.906 305 14458.33 44.05 55995.61 88888.00 2021-11-01 20:54:34.406 305 14458.35 43.92 55995.66 88888.00 2021-11-01 20:54:34.906 305 14458.38 43.84 55995.61 88888.00 2021-11-01 20:54:35.406 305 14458.39 43.85 55995.62 88888.00 2021-11-01 20:54:35.906 305 14458.35 43.81 55995.61 88888.00 2021-11-01 20:54:36.406 305 14458.35 43.85 55995.58 88888.00 2021-11-01 20:54:36.906 305 14458.36 43.76 55995.63 88888.00 2021-11-01 20:54:37.406 305 14458.39 43.70 55995.65 88888.00 2021-11-01 20:54:37.906 305 14458.42 43.76 55995.65 88888.00 2021-11-01 20:54:38.406 305 14458.41 43.79 55995.58 88888.00 2021-11-01 20:54:38.906 305 14458.41 43.77 55995.60 88888.00 2021-11-01 20:54:39.406 305 14458.42 43.77 55995.58 88888.00 2021-11-01 20:54:39.906 305 14458.50 43.75 55995.56 88888.00 2021-11-01 20:54:40.406 305 14458.56 43.78 55995.52 88888.00 2021-11-01 20:54:41.406 305 14458.55 43.67 55995.50 88888.00 2021-11-01 20:54:41.906 305 14458.53 43.63 55995.50 88888.00 2021-11-01 20:54:42.406 305 14458.53 43.61 55995.53 88888.00 2021-11-01 20:54:42.906 305 14458.56 43.62 55995.53 88888.00 2021-11-01 20:54:43.406 305 14458.56 43.62 55995.47 88888.00 2021-11-01 20:54:43.906 305 14458.55 43.68 55995.51 88888.00 2021-11-01 20:54:44.406 305 14458.59 43.72 55995.53 88888.00 2021-11-01 20:54:44.906 305 14458.59 43.64 55995.53 88888.00 2021-11-01 20:54:45.406 305 14458.56 43.63 55995.49 88888.00 2021-11-01 20:54:45.906 305 14458.62 43.70 55995.47 88888.00 2021-11-01 20:54:46.406 305 14458.62 43.68 55995.44 88888.00 2021-11-01 20:54:46.906 305 14458.61 43.64 55995.47 88888.00 2021-11-01 20:54:47.406 305 14458.63 43.63 55995.41 88888.00 2021-11-01 20:54:47.906 305 14458.61 43.64 55995.42 88888.00 2021-11-01 20:54:48.406 305 14458.63 43.61 55995.47 88888.00 2021-11-01 20:54:48.906 305 14458.63 43.59 55995.51 88888.00 2021-11-01 20:54:49.406 305 14458.65 43.66 55995.54 88888.00 2021-11-01 20:54:49.906 305 14458.64 43.61 55995.50 88888.00 2021-11-01 20:54:50.406 305 14458.64 43.55 55995.51 88888.00 2021-11-01 20:54:50.906 305 14458.63 43.60 55995.45 88888.00 2021-11-01 20:54:51.406 305 14458.63 43.53 55995.47 88888.00 2021-11-01 20:54:51.906 305 14458.66 43.51 55995.43 88888.00 2021-11-01 20:54:52.406 305 14458.69 43.50 55995.37 88888.00 2021-11-01 20:54:52.906 305 14458.72 43.59 55995.39 88888.00 2021-11-01 20:54:53.406 305 14458.78 43.71 55995.54 88888.00 2021-11-01 20:54:53.906 305 14458.79 43.79 55995.57 88888.00 2021-11-01 20:54:54.406 305 14458.78 43.76 55995.51 88888.00 2021-11-01 20:54:54.906 305 14458.80 43.63 55995.52 88888.00 2021-11-01 20:54:55.406 305 14458.80 43.59 55995.56 88888.00 2021-11-01 20:54:55.906 305 14458.78 43.53 55995.48 88888.00 2021-11-01 20:54:56.406 305 14458.76 43.51 55995.47 88888.00 2021-11-01 20:54:56.906 305 14458.78 43.49 55995.51 88888.00 2021-11-01 20:54:57.406 305 14458.76 43.50 55995.53 88888.00 2021-11-01 20:54:57.906 305 14458.74 43.50 55995.52 88888.00 2021-11-01 20:54:58.406 305 14458.74 43.51 55995.53 88888.00 2021-11-01 20:54:58.906 305 14458.78 43.54 55995.56 88888.00 2021-11-01 20:54:59.406 305 14458.74 43.59 55995.50 88888.00 2021-11-01 20:54:59.906 305 14458.76 43.58 55995.48 88888.00 2021-11-01 20:55:00.406 305 14458.73 43.57 55995.51 88888.00 2021-11-01 20:55:00.906 305 14458.71 43.61 55995.53 88888.00 2021-11-01 20:55:01.406 305 14458.73 43.80 55995.51 88888.00 2021-11-01 20:55:01.906 305 14458.79 43.87 55995.52 88888.00 2021-11-01 20:55:02.406 305 14458.81 43.77 55995.56 88888.00 2021-11-01 20:55:02.906 305 14458.81 43.68 55995.53 88888.00 2021-11-01 20:55:03.406 305 14458.80 43.53 55995.45 88888.00 2021-11-01 20:55:03.906 305 14458.85 43.41 55995.44 88888.00 2021-11-01 20:55:04.406 305 14458.87 43.46 55995.45 88888.00 2021-11-01 20:55:04.906 305 14458.88 43.53 55995.51 88888.00 2021-11-01 20:55:05.406 305 14458.87 43.55 55995.48 88888.00 2021-11-01 20:55:05.906 305 14458.83 43.69 55995.52 88888.00 2021-11-01 20:55:06.407 305 14458.91 43.69 55995.50 88888.00 2021-11-01 20:55:06.907 305 14458.91 43.60 55995.51 88888.00 2021-11-01 20:55:07.407 305 14458.89 43.60 55995.52 88888.00 2021-11-01 20:55:07.907 305 14458.92 43.70 55995.59 88888.00 2021-11-01 20:55:08.407 305 14458.97 43.68 55995.61 88888.00 2021-11-01 20:55:08.907 305 14459.02 43.70 55995.60 88888.00 2021-11-01 20:55:09.407 305 14459.03 43.68 55995.62 88888.00 2021-11-01 20:55:09.907 305 14459.02 43.67 55995.63 88888.00 2021-11-01 20:55:10.407 305 14459.06 43.75 55995.67 88888.00 2021-11-01 20:55:10.907 305 14459.06 43.89 55995.72 88888.00 2021-11-01 20:55:11.407 305 14459.08 43.84 55995.69 88888.00 2021-11-01 20:55:11.907 305 14459.12 43.71 55995.69 88888.00 2021-11-01 20:55:12.407 305 14459.12 43.69 55995.60 88888.00 2021-11-01 20:55:12.907 305 14459.17 43.72 55995.62 88888.00 2021-11-01 20:55:13.407 305 14459.21 43.92 55995.69 88888.00 2021-11-01 20:55:13.907 305 14459.19 43.92 55995.71 88888.00 2021-11-01 20:55:14.407 305 14459.22 43.80 55995.65 88888.00 2021-11-01 20:55:14.907 305 14459.25 43.71 55995.67 88888.00 2021-11-01 20:55:15.407 305 14459.29 43.61 55995.69 88888.00 2021-11-01 20:55:15.907 305 14459.25 43.62 55995.68 88888.00 2021-11-01 20:55:16.407 305 14459.25 43.75 55995.60 88888.00 2021-11-01 20:55:16.907 305 14459.28 43.75 55995.60 88888.00 2021-11-01 20:55:17.407 305 14459.32 43.83 55995.69 88888.00 2021-11-01 20:55:17.907 305 14459.32 43.94 55995.75 88888.00 2021-11-01 20:55:18.407 305 14459.36 44.02 55995.72 88888.00 2021-11-01 20:55:18.907 305 14459.39 43.88 55995.69 88888.00 2021-11-01 20:55:19.407 305 14459.46 43.78 55995.65 88888.00 2021-11-01 20:55:19.907 305 14459.48 43.76 55995.61 88888.00 2021-11-01 20:55:20.407 305 14459.48 43.74 55995.60 88888.00 2021-11-01 20:55:20.907 305 14459.46 43.77 55995.60 88888.00 2021-11-01 20:55:21.407 305 14459.48 43.80 55995.66 88888.00 2021-11-01 20:55:21.907 305 14459.54 43.76 55995.70 88888.00 2021-11-01 20:55:22.407 305 14459.57 43.72 55995.71 88888.00 2021-11-01 20:55:22.907 305 14459.57 43.74 55995.71 88888.00 2021-11-01 20:55:23.407 305 14459.58 43.87 55995.69 88888.00 2021-11-01 20:55:23.907 305 14459.65 43.89 55995.66 88888.00 2021-11-01 20:55:24.407 305 14459.65 43.83 55995.67 88888.00 2021-11-01 20:55:24.907 305 14459.59 43.89 55995.71 88888.00 2021-11-01 20:55:25.407 305 14459.59 43.89 55995.68 88888.00 2021-11-01 20:55:25.907 305 14459.64 43.79 55995.66 88888.00 2021-11-01 20:55:26.407 305 14459.72 43.68 55995.66 88888.00 2021-11-01 20:55:26.907 305 14459.73 43.68 55995.67 88888.00 2021-11-01 20:55:27.407 305 14459.81 43.67 55995.67 88888.00 2021-11-01 20:55:27.907 305 14459.84 43.69 55995.68 88888.00 2021-11-01 20:55:28.407 305 14459.87 43.64 55995.72 88888.00 2021-11-01 20:55:28.907 305 14459.90 43.63 55995.71 88888.00 2021-11-01 20:55:29.407 305 14459.92 43.58 55995.71 88888.00 2021-11-01 20:55:29.907 305 14459.91 43.62 55995.75 88888.00 2021-11-01 20:55:30.407 305 14459.95 43.61 55995.71 88888.00 2021-11-01 20:55:30.907 305 14459.99 43.67 55995.72 88888.00 2021-11-01 20:55:31.407 305 14459.96 43.63 55995.76 88888.00 2021-11-01 20:55:31.907 305 14459.99 43.66 55995.80 88888.00 2021-11-01 20:55:32.407 305 14460.00 43.66 55995.77 88888.00 2021-11-01 20:55:32.907 305 14460.02 43.67 55995.72 88888.00 2021-11-01 20:55:33.407 305 14460.06 43.68 55995.71 88888.00 2021-11-01 20:55:33.907 305 14460.06 43.66 55995.72 88888.00 2021-11-01 20:55:34.407 305 14460.06 43.63 55995.69 88888.00 2021-11-01 20:55:34.907 305 14460.02 43.76 55995.69 88888.00 2021-11-01 20:55:35.407 305 14460.08 43.76 55995.65 88888.00 2021-11-01 20:55:35.907 305 14460.11 43.74 55995.65 88888.00 2021-11-01 20:55:36.407 305 14460.12 43.60 55995.59 88888.00 2021-11-01 20:55:36.907 305 14460.13 43.45 55995.61 88888.00 2021-11-01 20:55:37.407 305 14460.03 43.33 55995.62 88888.00 2021-11-01 20:55:37.907 305 14460.03 43.36 55995.61 88888.00 2021-11-01 20:55:38.407 305 14460.05 43.32 55995.62 88888.00 2021-11-01 20:55:38.907 305 14460.08 43.37 55995.60 88888.00 2021-11-01 20:55:39.407 305 14460.05 43.38 55995.62 88888.00 2021-11-01 20:55:39.907 305 14460.06 43.41 55995.60 88888.00 2021-11-01 20:55:40.407 305 14460.02 43.39 55995.57 88888.00 2021-11-01 20:55:40.907 305 14459.96 43.33 55995.58 88888.00 2021-11-01 20:55:41.407 305 14460.08 43.35 55995.59 88888.00 2021-11-01 20:55:41.907 305 14460.14 43.37 55995.60 88888.00 2021-11-01 20:55:42.907 305 14460.15 43.34 55995.50 88888.00 2021-11-01 20:55:43.407 305 14460.17 43.34 55995.53 88888.00 2021-11-01 20:55:43.907 305 14460.17 43.49 55995.57 88888.00 2021-11-01 20:55:44.407 305 14460.20 43.50 55995.60 88888.00 2021-11-01 20:55:44.907 305 14460.22 43.37 55995.65 88888.00 2021-11-01 20:55:45.407 305 14460.22 43.35 55995.60 88888.00 2021-11-01 20:55:45.907 305 14460.21 43.33 55995.57 88888.00 2021-11-01 20:55:46.407 305 14460.23 43.33 55995.53 88888.00 2021-11-01 20:55:46.907 305 14460.30 43.19 55995.56 88888.00 2021-11-01 20:55:47.407 305 14460.33 43.22 55995.54 88888.00 2021-11-01 20:55:47.907 305 14460.36 43.28 55995.57 88888.00 2021-11-01 20:55:48.407 305 14460.36 43.30 55995.56 88888.00 2021-11-01 20:55:48.907 305 14460.37 43.30 55995.59 88888.00 2021-11-01 20:55:49.407 305 14460.40 43.19 55995.63 88888.00 2021-11-01 20:55:49.907 305 14460.45 43.24 55995.61 88888.00 2021-11-01 20:55:50.407 305 14460.47 43.28 55995.62 88888.00 2021-11-01 20:55:50.907 305 14460.51 43.30 55995.71 88888.00 2021-11-01 20:55:51.407 305 14460.50 43.36 55995.77 88888.00 2021-11-01 20:55:51.907 305 14460.60 43.44 55995.71 88888.00 2021-11-01 20:55:52.908 305 14460.63 43.53 55995.78 88888.00 2021-11-01 20:55:53.408 305 14460.64 43.59 55995.81 88888.00 2021-11-01 20:55:53.908 305 14460.65 43.46 55995.82 88888.00 2021-11-01 20:55:54.408 305 14460.65 43.54 55995.82 88888.00 2021-11-01 20:55:54.908 305 14460.63 43.52 55995.86 88888.00 2021-11-01 20:55:55.408 305 14460.67 43.44 55995.86 88888.00 2021-11-01 20:55:55.908 305 14460.70 43.34 55995.86 88888.00 2021-11-01 20:55:56.408 305 14460.74 43.36 55995.91 88888.00 2021-11-01 20:55:56.908 305 14460.77 43.36 55996.04 88888.00 2021-11-01 20:55:57.408 305 14460.82 43.39 55996.05 88888.00 2021-11-01 20:55:57.908 305 14460.84 43.50 55996.05 88888.00 2021-11-01 20:55:58.408 305 14460.88 43.68 55996.15 88888.00 2021-11-01 20:55:58.908 305 14460.94 43.68 55996.10 88888.00 2021-11-01 20:55:59.408 305 14460.92 43.74 55996.06 88888.00 2021-11-01 20:55:59.908 305 14460.93 43.68 55996.08 88888.00 2021-11-01 20:56:00.408 305 14461.02 43.60 55996.10 88888.00 2021-11-01 20:56:00.908 305 14461.05 43.60 55996.17 88888.00 2021-11-01 20:56:01.408 305 14461.05 43.69 55996.20 88888.00 2021-11-01 20:56:01.908 305 14461.08 43.72 55996.20 88888.00 2021-11-01 20:56:02.408 305 14461.07 43.69 55996.25 88888.00 2021-11-01 20:56:02.908 305 14461.14 43.68 55996.23 88888.00 2021-11-01 20:56:03.408 305 14461.15 43.71 55996.18 88888.00 2021-11-01 20:56:03.908 305 14461.15 43.61 55996.27 88888.00 2021-11-01 20:56:04.408 305 14461.16 43.69 55996.32 88888.00 2021-11-01 20:56:04.908 305 14461.15 43.67 55996.34 88888.00 2021-11-01 20:56:05.408 305 14461.16 43.80 55996.32 88888.00 2021-11-01 20:56:05.908 305 14461.22 43.80 55996.36 88888.00 2021-11-01 20:56:06.408 305 14461.22 43.79 55996.38 88888.00 2021-11-01 20:56:06.908 305 14461.31 43.91 55996.43 88888.00 2021-11-01 20:56:07.408 305 14461.33 43.84 55996.44 88888.00 2021-11-01 20:56:07.908 305 14461.32 43.83 55996.45 88888.00 2021-11-01 20:56:08.408 305 14461.32 43.78 55996.48 88888.00 2021-11-01 20:56:08.908 305 14461.34 43.79 55996.50 88888.00 2021-11-01 20:56:09.408 305 14461.35 43.87 55996.54 88888.00 2021-11-01 20:56:09.908 305 14461.40 43.93 55996.54 88888.00 2021-11-01 20:56:10.408 305 14461.40 43.96 55996.55 88888.00 2021-11-01 20:56:10.908 305 14461.42 44.02 55996.53 88888.00 2021-11-01 20:56:11.408 305 14461.45 44.12 55996.59 88888.00 2021-11-01 20:56:11.908 305 14461.45 44.11 55996.61 88888.00 2021-11-01 20:56:12.408 305 14461.47 44.14 55996.62 88888.00 2021-11-01 20:56:12.908 305 14461.45 44.03 55996.59 88888.00 2021-11-01 20:56:13.408 305 14461.49 44.03 55996.65 88888.00 2021-11-01 20:56:13.908 305 14461.52 44.02 55996.64 88888.00 2021-11-01 20:56:14.408 305 14461.52 44.05 55996.66 88888.00 2021-11-01 20:56:14.908 305 14461.54 44.00 55996.65 88888.00 2021-11-01 20:56:15.408 305 14461.54 44.02 55996.69 88888.00 2021-11-01 20:56:15.908 305 14461.53 44.06 55996.71 88888.00 2021-11-01 20:56:16.408 305 14461.56 44.04 55996.78 88888.00 2021-11-01 20:56:16.908 305 14461.54 44.01 55996.81 88888.00 2021-11-01 20:56:17.408 305 14461.52 44.02 55996.85 88888.00 2021-11-01 20:56:17.908 305 14461.56 44.02 55996.89 88888.00 2021-11-01 20:56:18.408 305 14461.59 44.01 55996.88 88888.00 2021-11-01 20:56:18.908 305 14461.61 44.10 55996.84 88888.00 2021-11-01 20:56:19.408 305 14461.59 44.23 55996.89 88888.00 2021-11-01 20:56:19.908 305 14461.59 44.19 55996.90 88888.00 2021-11-01 20:56:20.908 305 14461.59 44.27 55997.03 88888.00 2021-11-01 20:56:21.408 305 14461.61 44.47 55997.03 88888.00 2021-11-01 20:56:21.908 305 14461.62 44.49 55997.03 88888.00 2021-11-01 20:56:22.408 305 14461.63 44.53 55997.06 88888.00 2021-11-01 20:56:22.908 305 14461.61 44.48 55997.09 88888.00 2021-11-01 20:56:23.408 305 14461.60 44.46 55997.10 88888.00 2021-11-01 20:56:23.908 305 14461.66 44.42 55997.08 88888.00 2021-11-01 20:56:24.408 305 14461.63 44.39 55997.12 88888.00 2021-11-01 20:56:24.908 305 14461.61 44.39 55997.08 88888.00 2021-11-01 20:56:25.408 305 14461.61 44.47 55997.00 88888.00 2021-11-01 20:56:25.908 305 14461.58 44.49 55997.08 88888.00 2021-11-01 20:56:26.408 305 14461.59 44.47 55997.13 88888.00 2021-11-01 20:56:26.908 305 14461.58 44.43 55997.17 88888.00 2021-11-01 20:56:27.408 305 14461.54 44.46 55997.21 88888.00 2021-11-01 20:56:27.908 305 14461.54 44.49 55997.18 88888.00 2021-11-01 20:56:28.408 305 14461.51 44.46 55997.21 88888.00 2021-11-01 20:56:28.908 305 14461.53 44.44 55997.20 88888.00 2021-11-01 20:56:29.408 305 14461.53 44.40 55997.19 88888.00 2021-11-01 20:56:29.908 305 14461.48 44.42 55997.17 88888.00 2021-11-01 20:56:30.909 305 14461.50 44.37 55997.13 88888.00 2021-11-01 20:56:31.409 305 14461.49 44.42 55997.19 88888.00 2021-11-01 20:56:31.909 305 14461.48 44.46 55997.21 88888.00 2021-11-01 20:56:32.409 305 14461.45 44.48 55997.26 88888.00 2021-11-01 20:56:32.909 305 14461.43 44.49 55997.29 88888.00 2021-11-01 20:56:33.409 305 14461.45 44.57 55997.30 88888.00 2021-11-01 20:56:33.909 305 14461.48 44.57 55997.23 88888.00 2021-11-01 20:56:34.409 305 14461.44 44.52 55997.23 88888.00 2021-11-01 20:56:34.909 305 14461.39 44.59 55997.21 88888.00 2021-11-01 20:56:35.409 305 14461.36 44.59 55997.19 88888.00 2021-11-01 20:56:35.909 305 14461.40 44.51 55997.17 88888.00 2021-11-01 20:56:36.409 305 14461.45 44.46 55997.20 88888.00 2021-11-01 20:56:36.909 305 14461.43 44.51 55997.19 88888.00 2021-11-01 20:56:37.409 305 14461.42 44.59 55997.26 88888.00 2021-11-01 20:56:37.909 305 14461.42 44.62 55997.28 88888.00 2021-11-01 20:56:38.409 305 14461.42 44.62 55997.22 88888.00 2021-11-01 20:56:38.909 305 14461.32 44.52 55997.20 88888.00 2021-11-01 20:56:39.409 305 14461.28 44.45 55997.26 88888.00 2021-11-01 20:56:39.909 305 14461.28 44.47 55997.22 88888.00 2021-11-01 20:56:40.909 305 14461.25 44.53 55997.23 88888.00 2021-11-01 20:56:41.409 305 14461.22 44.55 55997.25 88888.00 2021-11-01 20:56:41.909 305 14461.25 44.57 55997.32 88888.00 2021-11-01 20:56:42.409 305 14461.29 44.54 55997.30 88888.00 2021-11-01 20:56:42.909 305 14461.28 44.56 55997.27 88888.00 2021-11-01 20:56:43.409 305 14461.25 44.51 55997.29 88888.00 2021-11-01 20:56:43.909 305 14461.23 44.45 55997.28 88888.00 2021-11-01 20:56:44.409 305 14461.24 44.42 55997.26 88888.00 2021-11-01 20:56:44.909 305 14461.25 44.43 55997.23 88888.00 2021-11-01 20:56:45.409 305 14461.26 44.46 55997.21 88888.00 2021-11-01 20:56:45.909 305 14461.25 44.44 55997.19 88888.00 2021-11-01 20:56:46.409 305 14461.26 44.36 55997.21 88888.00 2021-11-01 20:56:46.909 305 14461.25 44.32 55997.17 88888.00 2021-11-01 20:56:47.409 305 14461.24 44.35 55997.21 88888.00 2021-11-01 20:56:47.909 305 14461.24 44.35 55997.12 88888.00 2021-11-01 20:56:48.409 305 14461.23 44.36 55997.03 88888.00 2021-11-01 20:56:48.909 305 14461.25 44.43 55997.06 88888.00 2021-11-01 20:56:49.409 305 14461.24 44.49 55997.16 88888.00 2021-11-01 20:56:49.909 305 14461.23 44.54 55997.16 88888.00 2021-11-01 20:56:50.409 305 14461.28 44.51 55997.03 88888.00 2021-11-01 20:56:50.909 305 14461.29 44.54 55997.00 88888.00 2021-11-01 20:56:51.409 305 14461.28 44.48 55997.07 88888.00 2021-11-01 20:56:51.909 305 14461.23 44.59 55997.10 88888.00 2021-11-01 20:56:52.409 305 14461.24 44.52 55997.04 88888.00 2021-11-01 20:56:52.909 305 14461.26 44.54 55997.03 88888.00 2021-11-01 20:56:53.409 305 14461.24 44.51 55997.01 88888.00 2021-11-01 20:56:53.909 305 14461.28 44.37 55996.99 88888.00 2021-11-01 20:56:54.409 305 14461.31 44.28 55996.99 88888.00 2021-11-01 20:56:54.909 305 14461.30 44.25 55996.99 88888.00 2021-11-01 20:56:55.409 305 14461.32 44.28 55997.03 88888.00 2021-11-01 20:56:55.909 305 14461.33 44.30 55997.01 88888.00 2021-11-01 20:56:56.409 305 14461.31 44.27 55996.97 88888.00 2021-11-01 20:56:56.909 305 14461.28 44.23 55996.94 88888.00 2021-11-01 20:56:57.409 305 14461.26 44.20 55996.94 88888.00 2021-11-01 20:56:57.909 305 14461.28 44.22 55996.99 88888.00 2021-11-01 20:56:58.409 305 14461.26 44.22 55997.00 88888.00 2021-11-01 20:56:58.909 305 14461.25 44.23 55996.98 88888.00 2021-11-01 20:56:59.409 305 14461.23 44.25 55996.99 88888.00 2021-11-01 20:56:59.909 305 14461.21 44.21 55996.99 88888.00 2021-11-01 20:57:00.409 305 14461.22 44.21 55997.00 88888.00 2021-11-01 20:57:00.909 305 14461.19 44.19 55997.01 88888.00 2021-11-01 20:57:01.409 305 14461.20 44.12 55997.02 88888.00 2021-11-01 20:57:01.909 305 14461.20 44.17 55997.02 88888.00 2021-11-01 20:57:02.409 305 14461.16 44.20 55996.95 88888.00 2021-11-01 20:57:02.909 305 14461.15 44.18 55996.88 88888.00 2021-11-01 20:57:03.409 305 14461.14 44.12 55996.90 88888.00 2021-11-01 20:57:04.409 305 14461.12 44.20 55996.91 88888.00 2021-11-01 20:57:04.909 305 14461.14 44.14 55996.93 88888.00 2021-11-01 20:57:05.409 305 14461.13 44.11 55996.95 88888.00 2021-11-01 20:57:05.909 305 14461.08 44.09 55996.92 88888.00 2021-11-01 20:57:06.409 305 14461.07 44.08 55996.90 88888.00 2021-11-01 20:57:06.909 305 14461.12 44.19 55996.97 88888.00 2021-11-01 20:57:07.409 305 14461.11 44.47 55996.89 88888.00 2021-11-01 20:57:07.909 305 14461.08 44.49 55996.87 88888.00 2021-11-01 20:57:08.409 305 14461.10 44.38 55996.89 88888.00 2021-11-01 20:57:08.909 305 14461.08 44.29 55996.94 88888.00 2021-11-01 20:57:09.410 305 14461.06 44.31 55996.93 88888.00 2021-11-01 20:57:09.910 305 14461.05 44.31 55996.91 88888.00 2021-11-01 20:57:10.410 305 14461.05 44.32 55996.90 88888.00 2021-11-01 20:57:10.910 305 14461.04 44.35 55996.90 88888.00 2021-11-01 20:57:11.410 305 14461.05 44.39 55996.87 88888.00 2021-11-01 20:57:11.910 305 14461.07 44.30 55996.85 88888.00 2021-11-01 20:57:12.410 305 14461.03 44.30 55996.83 88888.00 2021-11-01 20:57:12.910 305 14461.04 44.19 55996.82 88888.00 2021-11-01 20:57:13.410 305 14461.03 44.09 55996.84 88888.00 2021-11-01 20:57:14.410 305 14460.96 44.10 55996.75 88888.00 2021-11-01 20:57:14.910 305 14460.88 44.04 55996.74 88888.00 2021-11-01 20:57:15.410 305 14460.89 43.97 55996.74 88888.00 2021-11-01 20:57:15.910 305 14460.88 44.00 55996.79 88888.00 2021-11-01 20:57:16.410 305 14460.88 44.00 55996.73 88888.00 2021-11-01 20:57:16.910 305 14460.88 43.97 55996.71 88888.00 2021-11-01 20:57:17.410 305 14460.85 43.97 55996.71 88888.00 2021-11-01 20:57:17.910 305 14460.85 44.02 55996.73 88888.00 2021-11-01 20:57:18.410 305 14460.83 44.03 55996.74 88888.00 2021-11-01 20:57:18.910 305 14460.84 44.03 55996.72 88888.00 2021-11-01 20:57:19.410 305 14460.82 44.09 55996.72 88888.00 2021-11-01 20:57:19.910 305 14460.79 44.08 55996.68 88888.00 2021-11-01 20:57:20.410 305 14460.79 44.12 55996.69 88888.00 2021-11-01 20:57:20.910 305 14460.82 44.11 55996.72 88888.00 2021-11-01 20:57:21.410 305 14460.85 44.08 55996.64 88888.00 2021-11-01 20:57:21.910 305 14460.83 43.98 55996.55 88888.00 2021-11-01 20:57:22.410 305 14460.82 43.97 55996.57 88888.00 2021-11-01 20:57:22.910 305 14460.83 43.98 55996.61 88888.00 2021-11-01 20:57:23.410 305 14460.82 44.03 55996.60 88888.00 2021-11-01 20:57:23.910 305 14460.83 44.05 55996.57 88888.00 2021-11-01 20:57:24.410 305 14460.79 44.05 55996.61 88888.00 2021-11-01 20:57:24.910 305 14460.74 43.98 55996.64 88888.00 2021-11-01 20:57:25.410 305 14460.73 44.14 55996.59 88888.00 2021-11-01 20:57:25.910 305 14460.73 44.05 55996.53 88888.00 2021-11-01 20:57:26.410 305 14460.73 43.95 55996.51 88888.00 2021-11-01 20:57:26.910 305 14460.71 43.93 55996.52 88888.00 2021-11-01 20:57:27.410 305 14460.67 43.93 55996.51 88888.00 2021-11-01 20:57:27.910 305 14460.68 43.91 55996.53 88888.00 2021-11-01 20:57:28.410 305 14460.66 43.93 55996.52 88888.00 2021-11-01 20:57:28.910 305 14460.65 43.84 55996.41 88888.00 2021-11-01 20:57:29.410 305 14460.61 43.87 55996.36 88888.00 2021-11-01 20:57:29.910 305 14460.65 43.85 55996.38 88888.00 2021-11-01 20:57:30.410 305 14460.63 43.87 55996.37 88888.00 2021-11-01 20:57:30.910 305 14460.59 43.91 55996.40 88888.00 2021-11-01 20:57:31.410 305 14460.60 43.87 55996.40 88888.00 2021-11-01 20:57:31.910 305 14460.58 43.75 55996.35 88888.00 2021-11-01 20:57:32.410 305 14460.54 43.76 55996.32 88888.00 2021-11-01 20:57:32.910 305 14460.56 43.74 55996.35 88888.00 2021-11-01 20:57:33.410 305 14460.60 43.70 55996.32 88888.00 2021-11-01 20:57:33.910 305 14460.61 43.72 55996.32 88888.00 2021-11-01 20:57:34.410 305 14460.56 43.68 55996.28 88888.00 2021-11-01 20:57:34.910 305 14460.54 43.63 55996.29 88888.00 2021-11-01 20:57:35.410 305 14460.55 43.63 55996.33 88888.00 2021-11-01 20:57:35.910 305 14460.51 43.68 55996.32 88888.00 2021-11-01 20:57:36.410 305 14460.49 43.78 55996.33 88888.00 2021-11-01 20:57:36.910 305 14460.42 43.69 55996.27 88888.00 2021-11-01 20:57:37.410 305 14460.41 43.61 55996.23 88888.00 2021-11-01 20:57:37.910 305 14460.41 43.50 55996.22 88888.00 2021-11-01 20:57:38.410 305 14460.38 43.50 55996.22 88888.00 2021-11-01 20:57:38.910 305 14460.42 43.61 55996.23 88888.00 2021-11-01 20:57:39.410 305 14460.42 43.52 55996.20 88888.00 2021-11-01 20:57:39.910 305 14460.41 43.47 55996.24 88888.00 2021-11-01 20:57:40.410 305 14460.39 43.42 55996.25 88888.00 2021-11-01 20:57:40.910 305 14460.42 43.45 55996.27 88888.00 2021-11-01 20:57:41.410 305 14460.42 43.43 55996.31 88888.00 2021-11-01 20:57:41.910 305 14460.43 43.35 55996.29 88888.00 2021-11-01 20:57:42.410 305 14460.43 43.41 55996.31 88888.00 2021-11-01 20:57:42.910 305 14460.40 43.35 55996.32 88888.00 2021-11-01 20:57:43.410 305 14460.38 43.37 55996.31 88888.00 2021-11-01 20:57:43.910 305 14460.40 43.41 55996.32 88888.00 2021-11-01 20:57:44.410 305 14460.40 43.45 55996.29 88888.00 2021-11-01 20:57:44.910 305 14460.42 43.52 55996.26 88888.00 2021-11-01 20:57:45.410 305 14460.41 43.51 55996.33 88888.00 2021-11-01 20:57:45.910 305 14460.37 43.43 55996.33 88888.00 2021-11-01 20:57:46.410 305 14460.36 43.34 55996.36 88888.00 2021-11-01 20:57:46.910 305 14460.34 43.52 55996.38 88888.00 2021-11-01 20:57:47.410 305 14460.33 43.45 55996.37 88888.00 2021-11-01 20:57:47.910 305 14460.37 43.30 55996.41 88888.00 2021-11-01 20:57:48.410 305 14460.36 43.28 55996.34 88888.00 2021-11-01 20:57:48.910 305 14460.32 43.21 55996.41 88888.00 2021-11-01 20:57:49.410 305 14460.30 43.27 55996.47 88888.00 2021-11-01 20:57:49.910 305 14460.31 43.25 55996.41 88888.00 2021-11-01 20:57:50.410 305 14460.30 43.36 55996.40 88888.00 2021-11-01 20:57:50.910 305 14460.30 43.43 55996.41 88888.00 2021-11-01 20:57:51.410 305 14460.30 43.32 55996.41 88888.00 2021-11-01 20:57:51.910 305 14460.30 43.30 55996.41 88888.00 2021-11-01 20:57:52.410 305 14460.29 43.30 55996.44 88888.00 2021-11-01 20:57:52.910 305 14460.29 43.25 55996.46 88888.00 2021-11-01 20:57:53.410 305 14460.28 43.28 55996.47 88888.00 2021-11-01 20:57:53.910 305 14460.28 43.26 55996.50 88888.00 2021-11-01 20:57:54.411 305 14460.26 43.25 55996.54 88888.00 2021-11-01 20:57:54.911 305 14460.28 43.20 55996.53 88888.00 2021-11-01 20:57:55.411 305 14460.24 43.21 55996.51 88888.00 2021-11-01 20:57:55.911 305 14460.23 43.26 55996.59 88888.00 2021-11-01 20:57:56.411 305 14460.23 43.24 55996.59 88888.00 2021-11-01 20:57:56.911 305 14460.18 43.21 55996.60 88888.00 2021-11-01 20:57:57.411 305 14460.17 43.17 55996.56 88888.00 2021-11-01 20:57:57.911 305 14460.14 43.30 55996.55 88888.00 2021-11-01 20:57:58.411 305 14460.15 43.35 55996.53 88888.00 2021-11-01 20:57:58.911 305 14460.26 43.37 55996.61 88888.00 2021-11-01 20:57:59.411 305 14460.29 43.32 55996.63 88888.00 2021-11-01 20:57:59.911 305 14460.28 43.29 55996.56 88888.00 2021-11-01 20:58:00.411 305 14460.22 43.27 55996.55 88888.00 2021-11-01 20:58:00.911 305 14460.22 43.26 55996.59 88888.00 2021-11-01 20:58:01.411 305 14460.28 43.27 55996.64 88888.00 2021-11-01 20:58:01.911 305 14460.30 43.29 55996.65 88888.00 2021-11-01 20:58:02.411 305 14460.29 43.22 55996.66 88888.00 2021-11-01 20:58:02.911 305 14460.30 43.22 55996.69 88888.00 2021-11-01 20:58:03.411 305 14460.32 43.27 55996.71 88888.00 2021-11-01 20:58:03.911 305 14460.32 43.32 55996.69 88888.00 2021-11-01 20:58:04.411 305 14460.31 43.26 55996.66 88888.00 2021-11-01 20:58:04.911 305 14460.32 43.21 55996.62 88888.00 2021-11-01 20:58:06.411 305 14460.31 43.20 55996.64 88888.00 2021-11-01 20:58:06.911 305 14460.32 43.26 55996.68 88888.00 2021-11-01 20:58:07.411 305 14460.34 43.29 55996.71 88888.00 2021-11-01 20:58:07.911 305 14460.34 43.29 55996.69 88888.00 2021-11-01 20:58:08.411 305 14460.34 43.29 55996.68 88888.00 2021-11-01 20:58:08.911 305 14460.37 43.35 55996.70 88888.00 2021-11-01 20:58:09.411 305 14460.40 43.30 55996.64 88888.00 2021-11-01 20:58:09.911 305 14460.34 43.30 55996.66 88888.00 2021-11-01 20:58:10.411 305 14460.31 43.26 55996.61 88888.00 2021-11-01 20:58:10.911 305 14460.34 43.26 55996.64 88888.00 2021-11-01 20:58:11.411 305 14460.34 43.24 55996.64 88888.00 2021-11-01 20:58:11.911 305 14460.38 43.16 55996.66 88888.00 2021-11-01 20:58:12.411 305 14460.38 43.19 55996.65 88888.00 2021-11-01 20:58:12.911 305 14460.39 43.18 55996.60 88888.00 2021-11-01 20:58:13.411 305 14460.42 43.26 55996.56 88888.00 2021-11-01 20:58:13.911 305 14460.41 43.29 55996.56 88888.00 2021-11-01 20:58:14.411 305 14460.40 43.47 55996.59 88888.00 2021-11-01 20:58:14.911 305 14460.37 43.45 55996.59 88888.00 2021-11-01 20:58:15.911 305 14460.29 43.25 55996.54 88888.00 2021-11-01 20:58:16.411 305 14460.30 43.21 55996.55 88888.00 2021-11-01 20:58:16.911 305 14460.30 43.22 55996.60 88888.00 2021-11-01 20:58:17.411 305 14460.31 43.26 55996.62 88888.00 2021-11-01 20:58:17.911 305 14460.32 43.25 55996.63 88888.00 2021-11-01 20:58:18.411 305 14460.32 43.22 55996.64 88888.00 2021-11-01 20:58:18.911 305 14460.32 43.17 55996.59 88888.00 2021-11-01 20:58:19.411 305 14460.32 43.19 55996.61 88888.00 2021-11-01 20:58:19.911 305 14460.33 43.22 55996.60 88888.00 2021-11-01 20:58:20.411 305 14460.32 43.19 55996.55 88888.00 2021-11-01 20:58:20.911 305 14460.30 43.21 55996.51 88888.00 2021-11-01 20:58:21.411 305 14460.29 43.21 55996.47 88888.00 2021-11-01 20:58:21.911 305 14460.31 43.21 55996.45 88888.00 2021-11-01 20:58:22.411 305 14460.33 43.22 55996.45 88888.00 2021-11-01 20:58:22.911 305 14460.29 43.30 55996.56 88888.00 2021-11-01 20:58:23.411 305 14460.34 43.29 55996.62 88888.00 2021-11-01 20:58:23.911 305 14460.36 43.28 55996.50 88888.00 2021-11-01 20:58:24.411 305 14460.30 43.21 55996.47 88888.00 2021-11-01 20:58:24.911 305 14460.31 43.15 55996.48 88888.00 2021-11-01 20:58:25.411 305 14460.28 43.15 55996.45 88888.00 2021-11-01 20:58:25.911 305 14460.23 43.22 55996.40 88888.00 2021-11-01 20:58:26.411 305 14460.21 43.09 55996.42 88888.00 2021-11-01 20:58:26.911 305 14460.22 43.10 55996.42 88888.00 2021-11-01 20:58:27.411 305 14460.24 43.09 55996.44 88888.00 2021-11-01 20:58:27.911 305 14460.26 43.04 55996.46 88888.00 2021-11-01 20:58:28.411 305 14460.28 43.07 55996.43 88888.00 2021-11-01 20:58:28.911 305 14460.32 43.08 55996.40 88888.00 2021-11-01 20:58:29.411 305 14460.37 42.96 55996.41 88888.00 2021-11-01 20:58:29.911 305 14460.37 42.95 55996.44 88888.00 2021-11-01 20:58:30.411 305 14460.36 43.02 55996.33 88888.00 2021-11-01 20:58:30.911 305 14460.32 42.98 55996.36 88888.00 2021-11-01 20:58:31.411 305 14460.30 42.95 55996.40 88888.00 2021-11-01 20:58:31.911 305 14460.33 42.88 55996.36 88888.00 2021-11-01 20:58:32.411 305 14460.32 42.84 55996.35 88888.00 2021-11-01 20:58:32.911 305 14460.31 42.84 55996.36 88888.00 2021-11-01 20:58:33.411 305 14460.33 42.85 55996.44 88888.00 2021-11-01 20:58:33.911 305 14460.32 42.84 55996.46 88888.00 2021-11-01 20:58:34.411 305 14460.34 42.87 55996.41 88888.00 2021-11-01 20:58:34.911 305 14460.32 42.90 55996.35 88888.00 2021-11-01 20:58:35.912 305 14460.28 42.85 55996.33 88888.00 2021-11-01 20:58:36.412 305 14460.28 42.95 55996.33 88888.00 2021-11-01 20:58:36.912 305 14460.31 43.00 55996.34 88888.00 2021-11-01 20:58:37.412 305 14460.36 43.10 55996.35 88888.00 2021-11-01 20:58:37.912 305 14460.37 43.12 55996.38 88888.00 2021-11-01 20:58:38.412 305 14460.32 43.05 55996.34 88888.00 2021-11-01 20:58:38.912 305 14460.32 42.95 55996.35 88888.00 2021-11-01 20:58:39.412 305 14460.34 42.98 55996.33 88888.00 2021-11-01 20:58:39.912 305 14460.37 42.94 55996.36 88888.00 2021-11-01 20:58:40.412 305 14460.38 42.95 55996.38 88888.00 2021-11-01 20:58:40.912 305 14460.36 43.04 55996.35 88888.00 2021-11-01 20:58:41.412 305 14460.34 42.99 55996.33 88888.00 2021-11-01 20:58:41.912 305 14460.41 42.99 55996.31 88888.00 2021-11-01 20:58:42.412 305 14460.45 43.01 55996.27 88888.00 2021-11-01 20:58:42.912 305 14460.43 42.96 55996.32 88888.00 2021-11-01 20:58:43.412 305 14460.42 42.94 55996.36 88888.00 2021-11-01 20:58:43.912 305 14460.38 42.94 55996.35 88888.00 2021-11-01 20:58:44.412 305 14460.34 42.87 55996.29 88888.00 2021-11-01 20:58:44.912 305 14460.32 42.98 55996.32 88888.00 2021-11-01 20:58:45.412 305 14460.31 42.88 55996.29 88888.00 2021-11-01 20:58:45.912 305 14460.31 42.88 55996.29 88888.00 2021-11-01 20:58:46.412 305 14460.29 42.93 55996.24 88888.00 2021-11-01 20:58:46.912 305 14460.27 42.93 55996.23 88888.00 2021-11-01 20:58:47.412 305 14460.30 42.88 55996.29 88888.00 2021-11-01 20:58:47.912 305 14460.34 42.81 55996.28 88888.00 2021-11-01 20:58:48.412 305 14460.33 42.82 55996.22 88888.00 2021-11-01 20:58:48.912 305 14460.31 42.79 55996.19 88888.00 2021-11-01 20:58:49.412 305 14460.24 42.81 55996.23 88888.00 2021-11-01 20:58:49.912 305 14460.31 42.86 55996.26 88888.00 2021-11-01 20:58:50.412 305 14460.37 42.88 55996.20 88888.00 2021-11-01 20:58:50.912 305 14460.36 42.94 55996.18 88888.00 2021-11-01 20:58:51.412 305 14460.34 42.87 55996.23 88888.00 2021-11-01 20:58:51.912 305 14460.34 42.82 55996.18 88888.00 2021-11-01 20:58:52.412 305 14460.36 42.81 55996.17 88888.00 2021-11-01 20:58:52.912 305 14460.38 42.83 55996.22 88888.00 2021-11-01 20:58:53.412 305 14460.38 42.87 55996.16 88888.00 2021-11-01 20:58:53.912 305 14460.36 42.88 55996.08 88888.00 2021-11-01 20:58:54.412 305 14460.34 42.83 55996.13 88888.00 2021-11-01 20:58:54.912 305 14460.37 42.77 55996.20 88888.00 2021-11-01 20:58:55.912 305 14460.38 42.82 55996.14 88888.00 2021-11-01 20:58:56.412 305 14460.39 42.87 55996.08 88888.00 2021-11-01 20:58:56.912 305 14460.41 42.87 55996.07 88888.00 2021-11-01 20:58:57.412 305 14460.47 42.87 55996.12 88888.00 2021-11-01 20:58:57.912 305 14460.42 42.87 55996.07 88888.00 2021-11-01 20:58:58.412 305 14460.39 42.83 55996.14 88888.00 2021-11-01 20:58:58.912 305 14460.40 42.81 55996.14 88888.00 2021-11-01 20:58:59.412 305 14460.42 42.84 55996.10 88888.00 2021-11-01 20:58:59.912 305 14460.45 42.88 55996.08 88888.00 2021-11-01 20:59:00.412 305 14460.43 42.85 55996.05 88888.00 2021-11-01 20:59:00.912 305 14460.49 42.79 55996.03 88888.00 2021-11-01 20:59:01.412 305 14460.55 42.81 55995.99 88888.00 2021-11-01 20:59:01.912 305 14460.56 42.85 55995.99 88888.00 2021-11-01 20:59:02.412 305 14460.58 42.86 55995.99 88888.00 2021-11-01 20:59:02.912 305 14460.63 42.84 55996.00 88888.00 2021-11-01 20:59:03.412 305 14460.63 42.84 55995.99 88888.00 2021-11-01 20:59:03.912 305 14460.65 42.86 55995.98 88888.00 2021-11-01 20:59:04.412 305 14460.67 42.94 55996.00 88888.00 2021-11-01 20:59:04.912 305 14460.65 43.01 55996.04 88888.00 2021-11-01 20:59:05.412 305 14460.63 42.86 55996.01 88888.00 2021-11-01 20:59:05.912 305 14460.60 42.93 55996.04 88888.00 2021-11-01 20:59:06.412 305 14460.61 42.98 55996.04 88888.00 2021-11-01 20:59:06.912 305 14460.65 42.82 55996.03 88888.00 2021-11-01 20:59:07.412 305 14460.66 42.82 55996.03 88888.00 2021-11-01 20:59:07.912 305 14460.65 42.82 55996.07 88888.00 2021-11-01 20:59:08.412 305 14460.68 42.76 55996.05 88888.00 2021-11-01 20:59:08.912 305 14460.69 42.71 55995.99 88888.00 2021-11-01 20:59:09.412 305 14460.70 42.76 55996.07 88888.00 2021-11-01 20:59:09.912 305 14460.75 42.66 55996.09 88888.00 2021-11-01 20:59:10.412 305 14460.78 42.79 55996.13 88888.00 2021-11-01 20:59:10.912 305 14460.77 42.84 55996.06 88888.00 2021-11-01 20:59:11.412 305 14460.74 42.75 55996.05 88888.00 2021-11-01 20:59:11.912 305 14460.75 42.70 55996.05 88888.00 2021-11-01 20:59:12.412 305 14460.75 42.71 55995.98 88888.00 2021-11-01 20:59:12.912 305 14460.76 42.71 55995.97 88888.00 2021-11-01 20:59:13.412 305 14460.77 42.69 55995.99 88888.00 2021-11-01 20:59:13.912 305 14460.78 42.66 55996.04 88888.00 2021-11-01 20:59:14.412 305 14460.80 42.71 55996.06 88888.00 2021-11-01 20:59:14.912 305 14460.79 42.76 55996.09 88888.00 2021-11-01 20:59:15.912 305 14460.80 42.70 55996.03 88888.00 2021-11-01 20:59:16.412 305 14460.83 42.74 55995.97 88888.00 2021-11-01 20:59:16.912 305 14460.84 42.68 55995.94 88888.00 2021-11-01 20:59:17.412 305 14460.85 42.60 55995.96 88888.00 2021-11-01 20:59:17.912 305 14460.89 42.67 55995.96 88888.00 2021-11-01 20:59:18.412 305 14460.94 42.60 55995.93 88888.00 2021-11-01 20:59:18.912 305 14460.94 42.54 55995.96 88888.00 2021-11-01 20:59:19.412 305 14460.92 42.52 55995.97 88888.00 2021-11-01 20:59:19.912 305 14460.94 42.65 55995.99 88888.00 2021-11-01 20:59:20.412 305 14460.97 42.74 55995.96 88888.00 2021-11-01 20:59:20.913 305 14460.97 42.67 55996.04 88888.00 2021-11-01 20:59:21.413 305 14460.98 42.66 55996.09 88888.00 2021-11-01 20:59:21.913 305 14460.98 42.74 55996.14 88888.00 2021-11-01 20:59:22.413 305 14460.97 42.86 55996.13 88888.00 2021-11-01 20:59:22.913 305 14460.98 42.78 55996.10 88888.00 2021-11-01 20:59:23.413 305 14461.03 42.73 55996.10 88888.00 2021-11-01 20:59:23.913 305 14461.06 42.76 55996.17 88888.00 2021-11-01 20:59:24.413 305 14461.01 42.86 55996.12 88888.00 2021-11-01 20:59:24.913 305 14461.01 42.77 55996.12 88888.00 2021-11-01 20:59:25.913 305 14461.05 42.82 55996.16 88888.00 2021-11-01 20:59:26.413 305 14461.07 42.81 55996.18 88888.00 2021-11-01 20:59:26.913 305 14461.10 42.75 55996.20 88888.00 2021-11-01 20:59:27.413 305 14461.14 42.77 55996.10 88888.00 2021-11-01 20:59:27.913 305 14461.16 42.81 55996.14 88888.00 2021-11-01 20:59:28.413 305 14461.16 42.81 55996.17 88888.00 2021-11-01 20:59:28.913 305 14461.21 42.81 55996.20 88888.00 2021-11-01 20:59:29.413 305 14461.22 42.93 55996.22 88888.00 2021-11-01 20:59:29.913 305 14461.23 42.87 55996.19 88888.00 2021-11-01 20:59:30.413 305 14461.24 42.87 55996.20 88888.00 2021-11-01 20:59:30.913 305 14461.26 42.86 55996.17 88888.00 2021-11-01 20:59:31.413 305 14461.30 42.96 55996.12 88888.00 2021-11-01 20:59:31.913 305 14461.28 42.91 55996.12 88888.00 2021-11-01 20:59:32.413 305 14461.33 42.85 55996.12 88888.00 2021-11-01 20:59:32.913 305 14461.34 42.85 55996.08 88888.00 2021-11-01 20:59:33.413 305 14461.35 42.83 55996.13 88888.00 2021-11-01 20:59:33.913 305 14461.40 42.83 55996.13 88888.00 2021-11-01 20:59:34.413 305 14461.42 43.00 55996.12 88888.00 2021-11-01 20:59:34.913 305 14461.50 43.11 55996.12 88888.00 2021-11-01 20:59:35.413 305 14461.50 42.93 55996.15 88888.00 2021-11-01 20:59:35.913 305 14461.48 42.85 55996.13 88888.00 2021-11-01 20:59:36.413 305 14461.45 42.94 55996.17 88888.00 2021-11-01 20:59:36.913 305 14461.44 42.88 55996.18 88888.00 2021-11-01 20:59:37.413 305 14461.49 42.86 55996.07 88888.00 2021-11-01 20:59:37.913 305 14461.50 42.91 55996.10 88888.00 2021-11-01 20:59:38.413 305 14461.50 42.79 55996.10 88888.00 2021-11-01 20:59:38.913 305 14461.50 42.73 55996.10 88888.00 2021-11-01 20:59:39.413 305 14461.51 42.71 55996.08 88888.00 2021-11-01 20:59:39.913 305 14461.51 42.69 55996.08 88888.00 2021-11-01 20:59:40.413 305 14461.54 42.67 55996.03 88888.00 2021-11-01 20:59:40.913 305 14461.59 42.68 55996.01 88888.00 2021-11-01 20:59:41.413 305 14461.58 42.73 55996.05 88888.00 2021-11-01 20:59:41.913 305 14461.60 42.90 55996.00 88888.00 2021-11-01 20:59:42.413 305 14461.57 42.83 55996.01 88888.00 2021-11-01 20:59:42.913 305 14461.60 42.77 55995.97 88888.00 2021-11-01 20:59:43.413 305 14461.59 42.71 55995.98 88888.00 2021-11-01 20:59:43.913 305 14461.62 42.71 55996.00 88888.00 2021-11-01 20:59:44.413 305 14461.62 42.65 55995.97 88888.00 2021-11-01 20:59:44.913 305 14461.61 42.60 55995.99 88888.00 2021-11-01 20:59:45.413 305 14461.60 42.58 55995.91 88888.00 2021-11-01 20:59:45.913 305 14461.62 42.49 55995.94 88888.00 2021-11-01 20:59:46.413 305 14461.63 42.52 55995.99 88888.00 2021-11-01 20:59:46.913 305 14461.65 42.57 55995.91 88888.00 2021-11-01 20:59:47.413 305 14461.61 42.57 55995.89 88888.00 2021-11-01 20:59:47.913 305 14461.67 42.51 55995.90 88888.00 2021-11-01 20:59:48.413 305 14461.68 42.51 55995.90 88888.00 2021-11-01 20:59:48.913 305 14461.68 42.52 55995.91 88888.00 2021-11-01 20:59:49.413 305 14461.70 42.44 55995.93 88888.00 2021-11-01 20:59:49.913 305 14461.69 42.42 55995.93 88888.00 2021-11-01 20:59:50.413 305 14461.72 42.43 55995.93 88888.00 2021-11-01 20:59:50.913 305 14461.78 42.48 55995.95 88888.00 2021-11-01 20:59:51.413 305 14461.75 42.49 55996.03 88888.00 2021-11-01 20:59:51.913 305 14461.76 42.58 55996.00 88888.00 2021-11-01 20:59:52.413 305 14461.75 42.70 55995.96 88888.00 2021-11-01 20:59:52.913 305 14461.79 42.81 55995.93 88888.00 2021-11-01 20:59:53.913 305 14461.84 42.68 55995.99 88888.00 2021-11-01 20:59:54.413 305 14461.85 42.75 55996.00 88888.00 2021-11-01 20:59:54.913 305 14461.82 42.77 55995.97 88888.00 2021-11-01 20:59:55.413 305 14461.75 42.61 55995.98 88888.00 2021-11-01 20:59:55.913 305 14461.76 42.59 55995.94 88888.00 2021-11-01 20:59:56.413 305 14461.81 42.61 55995.91 88888.00 2021-11-01 20:59:56.913 305 14461.84 42.61 55995.98 88888.00 2021-11-01 20:59:57.413 305 14461.85 42.56 55996.04 88888.00 2021-11-01 20:59:57.913 305 14461.82 42.57 55996.05 88888.00 2021-11-01 20:59:58.404 305 14461.86 42.53 55996.06 88888.00 2021-11-01 20:59:58.904 305 14461.86 42.53 55996.01 88888.00 2021-11-01 20:59:59.404 305 14461.85 42.52 55996.08 88888.00 2021-11-01 20:59:59.904 305 14461.86 42.45 55996.06 88888.00 2021-11-01 21:00:00.404 305 14461.87 42.48 55996.03 88888.00 2021-11-01 21:00:00.904 305 14461.90 42.54 55996.10 88888.00 2021-11-01 21:00:01.404 305 14461.95 42.60 55996.13 88888.00 2021-11-01 21:00:01.904 305 14461.93 42.52 55996.16 88888.00 2021-11-01 21:00:02.404 305 14461.94 42.59 55996.14 88888.00 2021-11-01 21:00:02.904 305 14461.94 42.62 55996.12 88888.00 2021-11-01 21:00:03.404 305 14461.94 42.61 55996.15 88888.00 2021-11-01 21:00:03.904 305 14461.96 42.59 55996.14 88888.00 2021-11-01 21:00:04.404 305 14462.03 42.67 55996.16 88888.00 2021-11-01 21:00:04.904 305 14462.00 42.67 55996.27 88888.00 2021-11-01 21:00:05.404 305 14462.04 42.64 55996.25 88888.00 2021-11-01 21:00:05.904 305 14462.07 42.68 55996.27 88888.00 2021-11-01 21:00:06.404 305 14462.08 42.83 55996.27 88888.00 2021-11-01 21:00:06.904 305 14462.08 42.77 55996.28 88888.00 2021-11-01 21:00:07.404 305 14462.09 42.78 55996.34 88888.00 2021-11-01 21:00:07.904 305 14462.14 42.83 55996.35 88888.00 2021-11-01 21:00:08.404 305 14462.15 42.88 55996.38 88888.00 2021-11-01 21:00:08.904 305 14462.19 42.90 55996.40 88888.00 2021-11-01 21:00:09.404 305 14462.19 42.91 55996.44 88888.00 2021-11-01 21:00:09.904 305 14462.22 42.86 55996.48 88888.00 2021-11-01 21:00:10.404 305 14462.30 42.90 55996.47 88888.00 2021-11-01 21:00:10.904 305 14462.28 42.96 55996.47 88888.00 2021-11-01 21:00:11.404 305 14462.30 42.94 55996.52 88888.00 2021-11-01 21:00:11.904 305 14462.28 42.96 55996.59 88888.00 2021-11-01 21:00:12.404 305 14462.33 42.95 55996.64 88888.00 2021-11-01 21:00:12.904 305 14462.37 42.90 55996.64 88888.00 2021-11-01 21:00:13.904 305 14462.42 42.95 55996.60 88888.00 2021-11-01 21:00:14.404 305 14462.46 43.08 55996.64 88888.00 2021-11-01 21:00:14.904 305 14462.49 43.08 55996.73 88888.00 2021-11-01 21:00:15.404 305 14462.50 43.04 55996.82 88888.00 2021-11-01 21:00:15.904 305 14462.53 43.08 55996.79 88888.00 2021-11-01 21:00:16.404 305 14462.52 43.13 55996.81 88888.00 2021-11-01 21:00:16.904 305 14462.54 43.13 55996.87 88888.00 2021-11-01 21:00:17.404 305 14462.54 43.13 55996.90 88888.00 2021-11-01 21:00:17.904 305 14462.55 43.10 55996.90 88888.00 2021-11-01 21:00:18.404 305 14462.58 43.08 55996.89 88888.00 2021-11-01 21:00:18.904 305 14462.60 43.11 55996.85 88888.00 2021-11-01 21:00:19.404 305 14462.59 43.15 55996.84 88888.00 2021-11-01 21:00:19.904 305 14462.59 43.13 55996.83 88888.00 2021-11-01 21:00:20.404 305 14462.63 43.15 55996.90 88888.00 2021-11-01 21:00:20.904 305 14462.68 43.19 55996.92 88888.00 2021-11-01 21:00:21.404 305 14462.67 43.21 55996.90 88888.00 2021-11-01 21:00:21.904 305 14462.67 43.21 55996.93 88888.00 2021-11-01 21:00:22.404 305 14462.65 43.19 55996.90 88888.00 2021-11-01 21:00:22.904 305 14462.64 43.22 55996.89 88888.00 2021-11-01 21:00:23.404 305 14462.65 43.22 55996.94 88888.00 2021-11-01 21:00:23.904 305 14462.68 43.22 55996.93 88888.00 2021-11-01 21:00:24.404 305 14462.68 43.32 55996.89 88888.00 2021-11-01 21:00:24.904 305 14462.69 43.38 55996.90 88888.00 2021-11-01 21:00:25.404 305 14462.71 43.29 55996.93 88888.00 2021-11-01 21:00:25.904 305 14462.72 43.29 55996.98 88888.00 2021-11-01 21:00:26.404 305 14462.74 43.29 55996.97 88888.00 2021-11-01 21:00:26.904 305 14462.78 43.28 55996.97 88888.00 2021-11-01 21:00:27.404 305 14462.77 43.27 55996.93 88888.00 2021-11-01 21:00:27.904 305 14462.77 43.41 55996.88 88888.00 2021-11-01 21:00:28.404 305 14462.81 43.45 55996.91 88888.00 2021-11-01 21:00:28.904 305 14462.81 43.42 55996.99 88888.00 2021-11-01 21:00:29.404 305 14462.80 43.57 55996.98 88888.00 2021-11-01 21:00:29.904 305 14462.82 43.67 55996.93 88888.00 2021-11-01 21:00:30.404 305 14462.82 43.71 55996.88 88888.00 2021-11-01 21:00:30.904 305 14462.81 43.70 55996.90 88888.00 2021-11-01 21:00:31.404 305 14462.88 43.70 55996.95 88888.00 2021-11-01 21:00:31.904 305 14462.91 43.71 55996.99 88888.00 2021-11-01 21:00:32.404 305 14462.91 43.66 55997.00 88888.00 2021-11-01 21:00:32.904 305 14462.93 43.64 55996.97 88888.00 2021-11-01 21:00:33.404 305 14462.97 43.51 55996.94 88888.00 2021-11-01 21:00:33.904 305 14462.96 43.60 55997.00 88888.00 2021-11-01 21:00:34.404 305 14463.00 43.43 55997.00 88888.00 2021-11-01 21:00:34.904 305 14463.05 43.35 55997.07 88888.00 2021-11-01 21:00:35.404 305 14463.07 43.35 55997.03 88888.00 2021-11-01 21:00:35.904 305 14463.09 43.39 55997.01 88888.00 2021-11-01 21:00:36.404 305 14463.14 43.33 55997.07 88888.00 2021-11-01 21:00:36.904 305 14463.18 43.36 55997.10 88888.00 2021-11-01 21:00:37.404 305 14463.20 43.35 55997.03 88888.00 2021-11-01 21:00:37.904 305 14463.21 43.36 55997.03 88888.00 2021-11-01 21:00:38.404 305 14463.24 43.57 55997.03 88888.00 2021-11-01 21:00:38.904 305 14463.25 43.57 55997.03 88888.00 2021-11-01 21:00:39.404 305 14463.26 43.43 55997.00 88888.00 2021-11-01 21:00:39.904 305 14463.29 43.38 55997.02 88888.00 2021-11-01 21:00:40.404 305 14463.28 43.38 55997.08 88888.00 2021-11-01 21:00:40.904 305 14463.28 43.52 55997.11 88888.00 2021-11-01 21:00:41.404 305 14463.33 43.72 55997.12 88888.00 2021-11-01 21:00:41.904 305 14463.34 43.78 55997.10 88888.00 2021-11-01 21:00:42.404 305 14463.30 43.81 55997.10 88888.00 2021-11-01 21:00:42.904 305 14463.29 43.80 55997.08 88888.00 2021-11-01 21:00:43.404 305 14463.32 43.63 55997.08 88888.00 2021-11-01 21:00:43.905 305 14463.28 43.59 55997.08 88888.00 2021-11-01 21:00:44.405 305 14463.25 43.71 55997.16 88888.00 2021-11-01 21:00:44.905 305 14463.23 43.77 55997.21 88888.00 2021-11-01 21:00:45.405 305 14463.21 43.92 55997.19 88888.00 2021-11-01 21:00:45.905 305 14463.18 43.95 55997.25 88888.00 2021-11-01 21:00:46.405 305 14463.17 44.09 55997.28 88888.00 2021-11-01 21:00:46.905 305 14463.15 44.21 55997.27 88888.00 2021-11-01 21:00:47.405 305 14463.14 44.04 55997.28 88888.00 2021-11-01 21:00:47.905 305 14463.15 43.88 55997.31 88888.00 2021-11-01 21:00:48.405 305 14463.11 43.79 55997.36 88888.00 2021-11-01 21:00:48.905 305 14463.03 43.97 55997.40 88888.00 2021-11-01 21:00:49.405 305 14463.03 44.11 55997.39 88888.00 2021-11-01 21:00:49.905 305 14463.02 44.21 55997.43 88888.00 2021-11-01 21:00:50.405 305 14463.00 44.10 55997.44 88888.00 2021-11-01 21:00:50.905 305 14462.98 43.86 55997.47 88888.00 2021-11-01 21:00:51.405 305 14462.96 43.81 55997.51 88888.00 2021-11-01 21:00:51.905 305 14462.92 43.92 55997.57 88888.00 2021-11-01 21:00:52.405 305 14462.91 43.95 55997.62 88888.00 2021-11-01 21:00:52.905 305 14462.84 44.08 55997.59 88888.00 2021-11-01 21:00:53.405 305 14462.79 44.11 55997.67 88888.00 2021-11-01 21:00:53.905 305 14462.79 44.06 55997.71 88888.00 2021-11-01 21:00:54.405 305 14462.71 43.95 55997.72 88888.00 2021-11-01 21:00:54.905 305 14462.69 43.89 55997.78 88888.00 2021-11-01 21:00:55.405 305 14462.61 43.95 55997.83 88888.00 2021-11-01 21:00:55.905 305 14462.60 44.23 55997.85 88888.00 2021-11-01 21:00:56.405 305 14462.60 44.19 55997.92 88888.00 2021-11-01 21:00:57.405 305 14462.53 43.95 55997.92 88888.00 2021-11-01 21:00:57.905 305 14462.49 44.00 55997.90 88888.00 2021-11-01 21:00:58.405 305 14462.41 44.06 55997.86 88888.00 2021-11-01 21:00:58.905 305 14462.36 44.13 55997.87 88888.00 2021-11-01 21:00:59.405 305 14462.34 44.20 55997.85 88888.00 2021-11-01 21:00:59.905 305 14462.32 44.12 55997.86 88888.00 2021-11-01 21:01:00.405 305 14462.32 44.26 55997.94 88888.00 2021-11-01 21:01:00.905 305 14462.28 44.31 55998.02 88888.00 2021-11-01 21:01:01.405 305 14462.24 44.25 55998.01 88888.00 2021-11-01 21:01:01.905 305 14462.17 44.31 55998.02 88888.00 2021-11-01 21:01:02.405 305 14462.06 44.31 55997.97 88888.00 2021-11-01 21:01:02.905 305 14462.07 44.47 55997.96 88888.00 2021-11-01 21:01:03.405 305 14462.05 44.39 55998.00 88888.00 2021-11-01 21:01:03.905 305 14461.94 44.45 55998.00 88888.00 2021-11-01 21:01:04.405 305 14461.86 44.47 55998.06 88888.00 2021-11-01 21:01:04.905 305 14461.82 44.34 55998.10 88888.00 2021-11-01 21:01:05.405 305 14461.76 44.42 55998.04 88888.00 2021-11-01 21:01:05.905 305 14461.72 44.54 55998.00 88888.00 2021-11-01 21:01:06.405 305 14461.65 44.48 55998.01 88888.00 2021-11-01 21:01:07.405 305 14461.51 44.40 55998.06 88888.00 2021-11-01 21:01:07.905 305 14461.42 44.43 55998.05 88888.00 2021-11-01 21:01:08.405 305 14461.31 44.43 55998.05 88888.00 2021-11-01 21:01:08.905 305 14461.20 44.49 55998.04 88888.00 2021-11-01 21:01:09.405 305 14461.13 44.56 55997.98 88888.00 2021-11-01 21:01:09.905 305 14461.08 44.51 55997.98 88888.00 2021-11-01 21:01:10.405 305 14461.04 44.44 55997.93 88888.00 2021-11-01 21:01:10.905 305 14460.97 44.39 55997.86 88888.00 2021-11-01 21:01:11.405 305 14460.88 44.39 55997.87 88888.00 2021-11-01 21:01:11.905 305 14460.82 44.44 55997.82 88888.00 2021-11-01 21:01:12.405 305 14460.78 44.48 55997.82 88888.00 2021-11-01 21:01:12.905 305 14460.71 44.53 55997.76 88888.00 2021-11-01 21:01:13.405 305 14460.67 44.68 55997.72 88888.00 2021-11-01 21:01:13.905 305 14460.57 44.85 55997.66 88888.00 2021-11-01 21:01:14.405 305 14460.50 44.89 55997.66 88888.00 2021-11-01 21:01:14.905 305 14460.41 44.77 55997.63 88888.00 2021-11-01 21:01:15.405 305 14460.33 44.49 55997.54 88888.00 2021-11-01 21:01:15.905 305 14460.29 44.36 55997.56 88888.00 2021-11-01 21:01:16.405 305 14460.21 44.29 55997.62 88888.00 2021-11-01 21:01:17.405 305 14460.14 44.25 55997.48 88888.00 2021-11-01 21:01:17.905 305 14460.03 44.22 55997.38 88888.00 2021-11-01 21:01:18.405 305 14459.98 44.23 55997.30 88888.00 2021-11-01 21:01:18.905 305 14459.90 44.21 55997.29 88888.00 2021-11-01 21:01:19.405 305 14459.84 44.19 55997.26 88888.00 2021-11-01 21:01:19.905 305 14459.77 44.22 55997.19 88888.00 2021-11-01 21:01:20.405 305 14459.69 44.18 55997.11 88888.00 2021-11-01 21:01:20.905 305 14459.57 44.12 55997.13 88888.00 2021-11-01 21:01:21.405 305 14459.53 44.09 55997.12 88888.00 2021-11-01 21:01:21.905 305 14459.41 44.12 55997.02 88888.00 2021-11-01 21:01:22.405 305 14459.34 44.08 55997.03 88888.00 2021-11-01 21:01:22.905 305 14459.27 44.01 55996.97 88888.00 2021-11-01 21:01:23.405 305 14459.15 43.97 55996.88 88888.00 2021-11-01 21:01:23.905 305 14459.04 44.01 55996.89 88888.00 2021-11-01 21:01:24.405 305 14459.01 43.89 55996.90 88888.00 2021-11-01 21:01:24.905 305 14458.94 43.85 55996.78 88888.00 2021-11-01 21:01:25.405 305 14458.85 43.91 55996.75 88888.00 2021-11-01 21:01:25.905 305 14458.75 43.98 55996.68 88888.00 2021-11-01 21:01:26.405 305 14458.70 43.87 55996.57 88888.00 2021-11-01 21:01:26.905 305 14458.62 43.77 55996.56 88888.00 2021-11-01 21:01:27.406 305 14458.55 43.76 55996.50 88888.00 2021-11-01 21:01:27.906 305 14458.53 43.69 55996.40 88888.00 2021-11-01 21:01:28.406 305 14458.43 43.62 55996.35 88888.00 2021-11-01 21:01:28.906 305 14458.34 43.58 55996.27 88888.00 2021-11-01 21:01:29.406 305 14458.25 43.64 55996.15 88888.00 2021-11-01 21:01:29.906 305 14458.17 43.57 55996.14 88888.00 2021-11-01 21:01:30.406 305 14458.09 43.43 55996.14 88888.00 2021-11-01 21:01:30.906 305 14458.04 43.37 55996.04 88888.00 2021-11-01 21:01:31.406 305 14457.98 43.32 55995.93 88888.00 2021-11-01 21:01:31.906 305 14457.91 43.20 55995.84 88888.00 2021-11-01 21:01:32.406 305 14457.83 43.20 55995.75 88888.00 2021-11-01 21:01:32.906 305 14457.76 43.33 55995.72 88888.00 2021-11-01 21:01:33.406 305 14457.64 43.30 55995.69 88888.00 2021-11-01 21:01:33.906 305 14457.49 43.13 55995.56 88888.00 2021-11-01 21:01:34.406 305 14457.41 43.02 55995.43 88888.00 2021-11-01 21:01:34.906 305 14457.39 42.99 55995.41 88888.00 2021-11-01 21:01:35.406 305 14457.32 42.92 55995.34 88888.00 2021-11-01 21:01:35.906 305 14457.24 42.81 55995.21 88888.00 2021-11-01 21:01:36.406 305 14457.18 42.74 55995.15 88888.00 2021-11-01 21:01:36.906 305 14457.12 42.73 55995.03 88888.00 2021-11-01 21:01:37.406 305 14457.04 42.65 55994.88 88888.00 2021-11-01 21:01:37.906 305 14456.94 42.58 55994.86 88888.00 2021-11-01 21:01:38.406 305 14456.90 42.45 55994.85 88888.00 2021-11-01 21:01:38.906 305 14456.85 42.45 55994.70 88888.00 2021-11-01 21:01:39.406 305 14456.78 42.54 55994.67 88888.00 2021-11-01 21:01:39.906 305 14456.75 42.30 55994.62 88888.00 2021-11-01 21:01:40.406 305 14456.70 42.17 55994.45 88888.00 2021-11-01 21:01:40.906 305 14456.66 42.24 55994.41 88888.00 2021-11-01 21:01:41.406 305 14456.59 42.31 55994.35 88888.00 2021-11-01 21:01:41.906 305 14456.55 42.08 55994.26 88888.00 2021-11-01 21:01:42.406 305 14456.53 42.17 55994.21 88888.00 2021-11-01 21:01:42.906 305 14456.52 42.07 55994.13 88888.00 2021-11-01 21:01:43.406 305 14456.48 42.09 55994.08 88888.00 2021-11-01 21:01:43.906 305 14456.44 41.80 55994.01 88888.00 2021-11-01 21:01:44.406 305 14456.44 41.68 55993.90 88888.00 2021-11-01 21:01:44.906 305 14456.43 41.78 55993.76 88888.00 2021-11-01 21:01:45.406 305 14456.40 41.86 55993.71 88888.00 2021-11-01 21:01:45.906 305 14456.42 41.84 55993.59 88888.00 2021-11-01 21:01:46.406 305 14456.41 41.73 55993.50 88888.00 2021-11-01 21:01:46.906 305 14456.43 41.65 55993.40 88888.00 2021-11-01 21:01:47.406 305 14456.44 41.48 55993.38 88888.00 2021-11-01 21:01:47.906 305 14456.43 41.27 55993.34 88888.00 2021-11-01 21:01:48.906 305 14456.39 40.96 55993.25 88888.00 2021-11-01 21:01:49.406 305 14456.41 40.91 55993.16 88888.00 2021-11-01 21:01:49.906 305 14456.47 40.90 55993.13 88888.00 2021-11-01 21:01:50.406 305 14456.49 40.88 55993.01 88888.00 2021-11-01 21:01:50.906 305 14456.52 40.75 55992.94 88888.00 2021-11-01 21:01:51.406 305 14456.56 40.75 55992.81 88888.00 2021-11-01 21:01:51.906 305 14456.59 40.66 55992.77 88888.00 2021-11-01 21:01:52.406 305 14456.62 40.56 55992.78 88888.00 2021-11-01 21:01:52.906 305 14456.62 40.64 55992.73 88888.00 2021-11-01 21:01:53.406 305 14456.64 40.51 55992.69 88888.00 2021-11-01 21:01:53.906 305 14456.71 40.42 55992.70 88888.00 2021-11-01 21:01:54.406 305 14456.74 40.29 55992.69 88888.00 2021-11-01 21:01:54.906 305 14456.77 40.30 55992.65 88888.00 2021-11-01 21:01:55.406 305 14456.80 40.24 55992.58 88888.00 2021-11-01 21:01:55.906 305 14456.83 40.11 55992.56 88888.00 2021-11-01 21:01:56.406 305 14456.85 40.05 55992.52 88888.00 2021-11-01 21:01:56.906 305 14456.88 40.02 55992.42 88888.00 2021-11-01 21:01:57.406 305 14456.95 39.97 55992.44 88888.00 2021-11-01 21:01:57.906 305 14457.00 39.88 55992.43 88888.00 2021-11-01 21:01:58.406 305 14457.06 39.82 55992.43 88888.00 2021-11-01 21:01:58.906 305 14457.11 39.78 55992.33 88888.00 2021-11-01 21:01:59.406 305 14457.15 39.72 55992.37 88888.00 2021-11-01 21:01:59.906 305 14457.20 39.70 55992.42 88888.00 2021-11-01 21:02:00.406 305 14457.24 39.57 55992.43 88888.00 2021-11-01 21:02:00.906 305 14457.30 39.46 55992.44 88888.00 2021-11-01 21:02:01.406 305 14457.34 39.51 55992.43 88888.00 2021-11-01 21:02:01.906 305 14457.36 39.48 55992.39 88888.00 2021-11-01 21:02:02.406 305 14457.37 39.32 55992.34 88888.00 2021-11-01 21:02:02.906 305 14457.42 39.28 55992.34 88888.00 2021-11-01 21:02:03.406 305 14457.50 39.23 55992.33 88888.00 2021-11-01 21:02:03.906 305 14457.51 39.09 55992.34 88888.00 2021-11-01 21:02:04.406 305 14457.58 39.10 55992.32 88888.00 2021-11-01 21:02:04.906 305 14457.58 39.15 55992.32 88888.00 2021-11-01 21:02:05.406 305 14457.65 39.14 55992.38 88888.00 2021-11-01 21:02:05.906 305 14457.68 39.17 55992.41 88888.00 2021-11-01 21:02:06.406 305 14457.73 39.03 55992.44 88888.00 2021-11-01 21:02:06.906 305 14457.80 38.96 55992.45 88888.00 2021-11-01 21:02:07.406 305 14457.82 38.96 55992.50 88888.00 2021-11-01 21:02:07.906 305 14457.91 39.01 55992.50 88888.00 2021-11-01 21:02:08.907 305 14457.90 39.06 55992.57 88888.00 2021-11-01 21:02:09.407 305 14457.94 38.83 55992.49 88888.00 2021-11-01 21:02:09.907 305 14458.02 38.77 55992.51 88888.00 2021-11-01 21:02:10.407 305 14458.07 38.77 55992.57 88888.00 2021-11-01 21:02:10.907 305 14458.13 38.80 55992.63 88888.00 2021-11-01 21:02:11.407 305 14458.17 38.86 55992.68 88888.00 2021-11-01 21:02:11.907 305 14458.22 38.93 55992.66 88888.00 2021-11-01 21:02:12.407 305 14458.27 39.01 55992.70 88888.00 2021-11-01 21:02:12.907 305 14458.32 38.85 55992.73 88888.00 2021-11-01 21:02:13.407 305 14458.39 38.76 55992.79 88888.00 2021-11-01 21:02:13.907 305 14458.45 38.81 55992.82 88888.00 2021-11-01 21:02:14.407 305 14458.45 38.88 55992.85 88888.00 2021-11-01 21:02:14.907 305 14458.50 38.89 55992.89 88888.00 2021-11-01 21:02:15.407 305 14458.51 38.95 55992.95 88888.00 2021-11-01 21:02:15.907 305 14458.55 38.96 55992.98 88888.00 2021-11-01 21:02:16.407 305 14458.63 38.94 55992.95 88888.00 2021-11-01 21:02:16.907 305 14458.70 38.95 55992.96 88888.00 2021-11-01 21:02:17.407 305 14458.76 38.86 55993.05 88888.00 2021-11-01 21:02:17.907 305 14458.79 38.73 55993.04 88888.00 2021-11-01 21:02:18.407 305 14458.80 38.72 55993.12 88888.00 2021-11-01 21:02:18.907 305 14458.82 38.68 55993.22 88888.00 2021-11-01 21:02:19.407 305 14458.83 38.66 55993.27 88888.00 2021-11-01 21:02:19.907 305 14458.89 38.69 55993.32 88888.00 2021-11-01 21:02:20.407 305 14458.94 38.61 55993.31 88888.00 2021-11-01 21:02:20.907 305 14458.96 38.68 55993.40 88888.00 2021-11-01 21:02:21.407 305 14459.00 38.68 55993.42 88888.00 2021-11-01 21:02:21.907 305 14459.04 38.64 55993.45 88888.00 2021-11-01 21:02:22.407 305 14459.07 38.73 55993.51 88888.00 2021-11-01 21:02:22.907 305 14459.09 38.73 55993.52 88888.00 2021-11-01 21:02:23.407 305 14459.12 38.77 55993.57 88888.00 2021-11-01 21:02:23.907 305 14459.16 38.70 55993.65 88888.00 2021-11-01 21:02:24.407 305 14459.20 38.72 55993.63 88888.00 2021-11-01 21:02:24.907 305 14459.28 38.76 55993.62 88888.00 2021-11-01 21:02:25.407 305 14459.31 38.69 55993.63 88888.00 2021-11-01 21:02:25.907 305 14459.36 38.75 55993.73 88888.00 2021-11-01 21:02:26.407 305 14459.38 38.80 55993.78 88888.00 2021-11-01 21:02:26.907 305 14459.37 38.73 55993.84 88888.00 2021-11-01 21:02:27.407 305 14459.39 38.76 55993.88 88888.00 2021-11-01 21:02:27.907 305 14459.45 38.73 55993.87 88888.00 2021-11-01 21:02:28.407 305 14459.48 38.75 55993.92 88888.00 2021-11-01 21:02:28.907 305 14459.53 38.83 55993.95 88888.00 2021-11-01 21:02:29.407 305 14459.54 38.79 55994.03 88888.00 2021-11-01 21:02:29.907 305 14459.58 38.77 55994.08 88888.00 2021-11-01 21:02:30.407 305 14459.61 38.84 55994.10 88888.00 2021-11-01 21:02:30.907 305 14459.63 38.89 55994.12 88888.00 2021-11-01 21:02:31.407 305 14459.66 38.89 55994.13 88888.00 2021-11-01 21:02:31.907 305 14459.67 38.85 55994.20 88888.00 2021-11-01 21:02:32.407 305 14459.69 38.81 55994.22 88888.00 2021-11-01 21:02:32.907 305 14459.72 38.80 55994.18 88888.00 2021-11-01 21:02:33.407 305 14459.76 38.93 55994.27 88888.00 2021-11-01 21:02:33.907 305 14459.76 38.90 55994.34 88888.00 2021-11-01 21:02:34.407 305 14459.77 38.87 55994.44 88888.00 2021-11-01 21:02:34.907 305 14459.74 38.95 55994.47 88888.00 2021-11-01 21:02:35.407 305 14459.76 39.01 55994.47 88888.00 2021-11-01 21:02:35.907 305 14459.78 38.96 55994.48 88888.00 2021-11-01 21:02:36.907 305 14459.84 39.04 55994.60 88888.00 2021-11-01 21:02:37.407 305 14459.87 39.05 55994.62 88888.00 2021-11-01 21:02:37.907 305 14459.94 39.04 55994.66 88888.00 2021-11-01 21:02:38.407 305 14459.98 39.02 55994.74 88888.00 2021-11-01 21:02:38.907 305 14459.99 39.06 55994.79 88888.00 2021-11-01 21:02:39.407 305 14460.00 39.15 55994.78 88888.00 2021-11-01 21:02:39.907 305 14460.01 39.13 55994.83 88888.00 2021-11-01 21:02:40.407 305 14460.01 39.11 55994.82 88888.00 2021-11-01 21:02:40.907 305 14460.04 39.07 55994.92 88888.00 2021-11-01 21:02:41.407 305 14460.08 39.17 55994.91 88888.00 2021-11-01 21:02:41.907 305 14460.08 39.21 55994.97 88888.00 2021-11-01 21:02:42.407 305 14460.12 39.15 55995.01 88888.00 2021-11-01 21:02:42.907 305 14460.17 39.07 55995.05 88888.00 2021-11-01 21:02:43.407 305 14460.22 39.09 55995.03 88888.00 2021-11-01 21:02:43.907 305 14460.24 39.13 55995.04 88888.00 2021-11-01 21:02:44.407 305 14460.24 39.20 55995.11 88888.00 2021-11-01 21:02:44.907 305 14460.27 39.21 55995.16 88888.00 2021-11-01 21:02:45.407 305 14460.29 39.17 55995.16 88888.00 2021-11-01 21:02:45.907 305 14460.29 39.27 55995.18 88888.00 2021-11-01 21:02:46.907 305 14460.32 39.28 55995.23 88888.00 2021-11-01 21:02:47.407 305 14460.32 39.28 55995.26 88888.00 2021-11-01 21:02:47.907 305 14460.34 39.32 55995.30 88888.00 2021-11-01 21:02:48.407 305 14460.40 39.40 55995.29 88888.00 2021-11-01 21:02:48.907 305 14460.40 39.43 55995.30 88888.00 2021-11-01 21:02:49.407 305 14460.39 39.43 55995.35 88888.00 2021-11-01 21:02:49.907 305 14460.41 39.40 55995.43 88888.00 2021-11-01 21:02:50.407 305 14460.38 39.37 55995.47 88888.00 2021-11-01 21:02:50.907 305 14460.36 39.41 55995.48 88888.00 2021-11-01 21:02:51.407 305 14460.34 39.55 55995.48 88888.00 2021-11-01 21:02:51.908 305 14460.36 39.62 55995.53 88888.00 2021-11-01 21:02:52.408 305 14460.36 39.49 55995.57 88888.00 2021-11-01 21:02:52.908 305 14460.33 39.45 55995.53 88888.00 2021-11-01 21:02:53.408 305 14460.33 39.54 55995.61 88888.00 2021-11-01 21:02:53.908 305 14460.33 39.65 55995.63 88888.00 2021-11-01 21:02:54.408 305 14460.29 39.64 55995.60 88888.00 2021-11-01 21:02:54.908 305 14460.26 39.70 55995.63 88888.00 2021-11-01 21:02:55.408 305 14460.23 39.81 55995.63 88888.00 2021-11-01 21:02:55.908 305 14460.20 39.87 55995.61 88888.00 2021-11-01 21:02:56.408 305 14460.20 39.89 55995.62 88888.00 2021-11-01 21:02:56.908 305 14460.12 39.81 55995.57 88888.00 2021-11-01 21:02:57.408 305 14460.10 39.85 55995.59 88888.00 2021-11-01 21:02:57.908 305 14460.12 39.91 55995.67 88888.00 2021-11-01 21:02:58.408 305 14460.13 39.90 55995.69 88888.00 2021-11-01 21:02:58.908 305 14460.09 39.94 55995.71 88888.00 2021-11-01 21:02:59.408 305 14460.00 39.93 55995.66 88888.00 2021-11-01 21:03:00.408 305 14459.93 39.89 55995.61 88888.00 2021-11-01 21:03:00.908 305 14459.85 39.95 55995.58 88888.00 2021-11-01 21:03:01.408 305 14459.78 39.95 55995.61 88888.00 2021-11-01 21:03:01.908 305 14459.78 39.98 55995.62 88888.00 2021-11-01 21:03:02.408 305 14459.75 40.05 55995.60 88888.00 2021-11-01 21:03:02.908 305 14459.71 40.08 55995.56 88888.00 2021-11-01 21:03:03.408 305 14459.66 40.11 55995.56 88888.00 2021-11-01 21:03:03.908 305 14459.67 40.19 55995.52 88888.00 2021-11-01 21:03:04.408 305 14459.63 40.19 55995.51 88888.00 2021-11-01 21:03:04.908 305 14459.55 40.28 55995.44 88888.00 2021-11-01 21:03:05.408 305 14459.49 40.31 55995.42 88888.00 2021-11-01 21:03:05.908 305 14459.47 40.29 55995.45 88888.00 2021-11-01 21:03:06.408 305 14459.38 40.22 55995.42 88888.00 2021-11-01 21:03:06.908 305 14459.32 40.15 55995.35 88888.00 2021-11-01 21:03:07.408 305 14459.30 40.11 55995.32 88888.00 2021-11-01 21:03:07.908 305 14459.26 40.16 55995.33 88888.00 2021-11-01 21:03:08.408 305 14459.21 40.14 55995.26 88888.00 2021-11-01 21:03:08.908 305 14459.20 40.19 55995.26 88888.00 2021-11-01 21:03:09.408 305 14459.17 40.23 55995.23 88888.00 2021-11-01 21:03:10.408 305 14459.08 40.24 55995.12 88888.00 2021-11-01 21:03:10.908 305 14459.03 40.44 55995.02 88888.00 2021-11-01 21:03:11.408 305 14459.02 40.31 55995.01 88888.00 2021-11-01 21:03:11.908 305 14459.03 40.29 55994.95 88888.00 2021-11-01 21:03:12.408 305 14459.07 40.37 55994.91 88888.00 2021-11-01 21:03:12.908 305 14459.09 40.17 55994.88 88888.00 2021-11-01 21:03:13.408 305 14459.09 40.08 55994.77 88888.00 2021-11-01 21:03:13.908 305 14459.12 40.05 55994.73 88888.00 2021-11-01 21:03:14.408 305 14459.08 40.03 55994.72 88888.00 2021-11-01 21:03:14.908 305 14459.03 40.06 55994.66 88888.00 2021-11-01 21:03:15.408 305 14459.04 40.11 55994.62 88888.00 2021-11-01 21:03:15.908 305 14459.09 40.07 55994.51 88888.00 2021-11-01 21:03:16.408 305 14459.11 40.23 55994.47 88888.00 2021-11-01 21:03:16.908 305 14459.12 40.30 55994.46 88888.00 2021-11-01 21:03:17.408 305 14459.16 40.29 55994.39 88888.00 2021-11-01 21:03:17.908 305 14459.21 40.25 55994.27 88888.00 2021-11-01 21:03:18.408 305 14459.25 40.27 55994.23 88888.00 2021-11-01 21:03:18.908 305 14459.25 40.30 55994.21 88888.00 2021-11-01 21:03:19.408 305 14459.28 40.28 55994.20 88888.00 2021-11-01 21:03:20.408 305 14459.39 40.21 55994.03 88888.00 2021-11-01 21:03:20.908 305 14459.47 40.07 55994.01 88888.00 2021-11-01 21:03:21.408 305 14459.48 39.74 55993.98 88888.00 2021-11-01 21:03:21.908 305 14459.56 39.69 55993.94 88888.00 2021-11-01 21:03:22.408 305 14459.63 39.86 55993.87 88888.00 2021-11-01 21:03:22.908 305 14459.67 39.95 55993.75 88888.00 2021-11-01 21:03:23.408 305 14459.73 39.74 55993.66 88888.00 2021-11-01 21:03:23.908 305 14459.80 39.61 55993.62 88888.00 2021-11-01 21:03:24.408 305 14459.87 39.58 55993.63 88888.00 2021-11-01 21:03:24.908 305 14459.95 39.54 55993.50 88888.00 2021-11-01 21:03:25.408 305 14460.02 39.49 55993.43 88888.00 2021-11-01 21:03:25.908 305 14460.08 39.53 55993.40 88888.00 2021-11-01 21:03:26.408 305 14460.13 39.37 55993.36 88888.00 2021-11-01 21:03:26.908 305 14460.21 39.31 55993.29 88888.00 2021-11-01 21:03:27.408 305 14460.29 39.21 55993.24 88888.00 2021-11-01 21:03:27.908 305 14460.32 39.23 55993.16 88888.00 2021-11-01 21:03:28.408 305 14460.40 39.17 55993.07 88888.00 2021-11-01 21:03:28.908 305 14460.46 39.30 55993.00 88888.00 2021-11-01 21:03:29.408 305 14460.50 39.39 55992.96 88888.00 2021-11-01 21:03:30.408 305 14460.66 39.35 55992.96 88888.00 2021-11-01 21:03:30.908 305 14460.67 39.19 55992.95 88888.00 2021-11-01 21:03:31.408 305 14460.73 39.09 55992.90 88888.00 2021-11-01 21:03:31.908 305 14460.76 39.30 55992.86 88888.00 2021-11-01 21:03:32.408 305 14460.79 39.23 55992.77 88888.00 2021-11-01 21:03:32.908 305 14460.86 39.13 55992.78 88888.00 2021-11-01 21:03:33.408 305 14460.93 39.09 55992.84 88888.00 2021-11-01 21:03:33.908 305 14461.03 39.00 55992.81 88888.00 2021-11-01 21:03:34.408 305 14461.10 39.01 55992.75 88888.00 2021-11-01 21:03:34.908 305 14461.15 39.01 55992.73 88888.00 2021-11-01 21:03:35.409 305 14461.21 38.97 55992.75 88888.00 2021-11-01 21:03:35.909 305 14461.31 39.00 55992.73 88888.00 2021-11-01 21:03:36.409 305 14461.36 38.94 55992.79 88888.00 2021-11-01 21:03:36.909 305 14461.42 38.95 55992.81 88888.00 2021-11-01 21:03:37.409 305 14461.45 38.93 55992.82 88888.00 2021-11-01 21:03:37.909 305 14461.52 38.93 55992.78 88888.00 2021-11-01 21:03:38.409 305 14461.61 38.95 55992.82 88888.00 2021-11-01 21:03:38.909 305 14461.68 39.01 55992.90 88888.00 2021-11-01 21:03:39.409 305 14461.75 39.03 55992.85 88888.00 2021-11-01 21:03:40.409 305 14461.89 39.10 55992.81 88888.00 2021-11-01 21:03:40.909 305 14461.95 39.07 55992.76 88888.00 2021-11-01 21:03:41.409 305 14461.97 39.07 55992.78 88888.00 2021-11-01 21:03:41.909 305 14462.05 39.06 55992.81 88888.00 2021-11-01 21:03:42.409 305 14462.07 39.17 55992.84 88888.00 2021-11-01 21:03:42.909 305 14462.12 39.15 55992.82 88888.00 2021-11-01 21:03:43.409 305 14462.19 39.19 55992.80 88888.00 2021-11-01 21:03:43.909 305 14462.18 39.15 55992.88 88888.00 2021-11-01 21:03:44.409 305 14462.26 39.23 55992.94 88888.00 2021-11-01 21:03:44.909 305 14462.34 39.26 55992.92 88888.00 2021-11-01 21:03:45.409 305 14462.41 39.58 55992.94 88888.00 2021-11-01 21:03:45.909 305 14462.42 39.73 55993.01 88888.00 2021-11-01 21:03:46.409 305 14462.45 39.71 55993.05 88888.00 2021-11-01 21:03:46.909 305 14462.51 39.66 55993.03 88888.00 2021-11-01 21:03:47.409 305 14462.53 39.54 55993.05 88888.00 2021-11-01 21:03:47.909 305 14462.55 39.47 55993.06 88888.00 2021-11-01 21:03:48.409 305 14462.62 39.66 55993.07 88888.00 2021-11-01 21:03:48.909 305 14462.65 39.51 55993.15 88888.00 2021-11-01 21:03:49.409 305 14462.67 39.46 55993.16 88888.00 2021-11-01 21:03:49.909 305 14462.68 39.51 55993.17 88888.00 2021-11-01 21:03:50.409 305 14462.72 39.53 55993.20 88888.00 2021-11-01 21:03:50.909 305 14462.72 39.49 55993.20 88888.00 2021-11-01 21:03:51.409 305 14462.77 39.56 55993.32 88888.00 2021-11-01 21:03:51.909 305 14462.81 39.71 55993.36 88888.00 2021-11-01 21:03:52.409 305 14462.83 39.62 55993.40 88888.00 2021-11-01 21:03:52.909 305 14462.83 39.58 55993.34 88888.00 2021-11-01 21:03:53.409 305 14462.87 39.57 55993.34 88888.00 2021-11-01 21:03:53.909 305 14462.88 39.60 55993.41 88888.00 2021-11-01 21:03:54.409 305 14462.92 39.62 55993.36 88888.00 2021-11-01 21:03:54.909 305 14462.97 39.62 55993.41 88888.00 2021-11-01 21:03:55.409 305 14462.95 39.66 55993.44 88888.00 2021-11-01 21:03:55.909 305 14462.99 39.68 55993.50 88888.00 2021-11-01 21:03:56.409 305 14463.05 39.66 55993.55 88888.00 2021-11-01 21:03:56.909 305 14463.07 39.70 55993.61 88888.00 2021-11-01 21:03:57.409 305 14463.07 39.68 55993.56 88888.00 2021-11-01 21:03:57.909 305 14463.10 39.87 55993.56 88888.00 2021-11-01 21:03:58.409 305 14463.15 39.85 55993.60 88888.00 2021-11-01 21:03:58.909 305 14463.19 39.91 55993.64 88888.00 2021-11-01 21:03:59.409 305 14463.20 40.05 55993.71 88888.00 2021-11-01 21:03:59.909 305 14463.18 40.02 55993.74 88888.00 2021-11-01 21:04:00.409 305 14463.18 40.13 55993.81 88888.00 2021-11-01 21:04:00.909 305 14463.28 40.22 55993.87 88888.00 2021-11-01 21:04:01.409 305 14463.29 40.31 55993.83 88888.00 2021-11-01 21:04:01.909 305 14463.30 39.93 55993.88 88888.00 2021-11-01 21:04:02.409 305 14463.35 39.79 55993.92 88888.00 2021-11-01 21:04:02.909 305 14463.40 39.80 55993.99 88888.00 2021-11-01 21:04:03.409 305 14463.43 40.10 55993.98 88888.00 2021-11-01 21:04:03.909 305 14463.46 40.23 55993.99 88888.00 2021-11-01 21:04:04.409 305 14463.49 40.25 55994.08 88888.00 2021-11-01 21:04:04.909 305 14463.56 40.28 55994.11 88888.00 2021-11-01 21:04:05.409 305 14463.58 40.07 55994.16 88888.00 2021-11-01 21:04:05.909 305 14463.65 39.97 55994.18 88888.00 2021-11-01 21:04:06.409 305 14463.73 39.99 55994.13 88888.00 2021-11-01 21:04:06.909 305 14463.80 40.15 55994.15 88888.00 2021-11-01 21:04:07.409 305 14463.86 40.32 55994.25 88888.00 2021-11-01 21:04:07.909 305 14463.93 40.27 55994.35 88888.00 2021-11-01 21:04:08.409 305 14463.97 40.27 55994.36 88888.00 2021-11-01 21:04:08.909 305 14463.93 40.24 55994.38 88888.00 2021-11-01 21:04:09.409 305 14463.98 40.00 55994.39 88888.00 2021-11-01 21:04:09.909 305 14464.08 40.15 55994.48 88888.00 2021-11-01 21:04:10.409 305 14464.10 40.30 55994.58 88888.00 2021-11-01 21:04:10.909 305 14464.11 40.20 55994.57 88888.00 2021-11-01 21:04:11.409 305 14464.17 40.33 55994.59 88888.00 2021-11-01 21:04:11.909 305 14464.19 40.22 55994.68 88888.00 2021-11-01 21:04:12.409 305 14464.23 40.15 55994.75 88888.00 2021-11-01 21:04:12.909 305 14464.28 40.22 55994.76 88888.00 2021-11-01 21:04:13.409 305 14464.29 40.22 55994.75 88888.00 2021-11-01 21:04:13.909 305 14464.35 40.25 55994.77 88888.00 2021-11-01 21:04:14.409 305 14464.38 40.25 55994.84 88888.00 2021-11-01 21:04:14.909 305 14464.46 40.34 55995.00 88888.00 2021-11-01 21:04:15.410 305 14464.48 40.50 55995.07 88888.00 2021-11-01 21:04:15.910 305 14464.50 40.42 55995.12 88888.00 2021-11-01 21:04:16.410 305 14464.49 40.37 55995.18 88888.00 2021-11-01 21:04:16.910 305 14464.51 40.49 55995.21 88888.00 2021-11-01 21:04:17.410 305 14464.53 40.57 55995.23 88888.00 2021-11-01 21:04:17.910 305 14464.51 40.48 55995.29 88888.00 2021-11-01 21:04:18.410 305 14464.54 40.56 55995.35 88888.00 2021-11-01 21:04:18.910 305 14464.58 40.71 55995.41 88888.00 2021-11-01 21:04:19.410 305 14464.57 40.64 55995.45 88888.00 2021-11-01 21:04:19.910 305 14464.58 40.74 55995.51 88888.00 2021-11-01 21:04:20.410 305 14464.63 40.78 55995.61 88888.00 2021-11-01 21:04:20.910 305 14464.65 40.81 55995.76 88888.00 2021-11-01 21:04:21.410 305 14464.67 40.92 55995.82 88888.00 2021-11-01 21:04:21.910 305 14464.68 40.97 55995.91 88888.00 2021-11-01 21:04:22.410 305 14464.66 41.03 55995.99 88888.00 2021-11-01 21:04:22.910 305 14464.62 41.09 55996.09 88888.00 2021-11-01 21:04:23.410 305 14464.60 41.26 55996.19 88888.00 2021-11-01 21:04:23.910 305 14464.64 41.39 55996.24 88888.00 2021-11-01 21:04:24.410 305 14464.64 41.48 55996.26 88888.00 2021-11-01 21:04:24.910 305 14464.64 41.41 55996.28 88888.00 2021-11-01 21:04:25.410 305 14464.67 41.33 55996.35 88888.00 2021-11-01 21:04:25.910 305 14464.67 41.35 55996.44 88888.00 2021-11-01 21:04:26.410 305 14464.64 41.42 55996.52 88888.00 2021-11-01 21:04:26.910 305 14464.64 41.56 55996.54 88888.00 2021-11-01 21:04:27.410 305 14464.59 41.63 55996.59 88888.00 2021-11-01 21:04:27.910 305 14464.58 41.64 55996.70 88888.00 2021-11-01 21:04:28.410 305 14464.57 41.63 55996.81 88888.00 2021-11-01 21:04:28.910 305 14464.57 41.65 55996.95 88888.00 2021-11-01 21:04:29.410 305 14464.58 41.73 55997.01 88888.00 2021-11-01 21:04:29.910 305 14464.58 41.78 55997.01 88888.00 2021-11-01 21:04:30.410 305 14464.56 41.77 55997.03 88888.00 2021-11-01 21:04:30.910 305 14464.56 41.85 55997.09 88888.00 2021-11-01 21:04:31.910 305 14464.53 42.01 55997.21 88888.00 2021-11-01 21:04:32.410 305 14464.49 41.98 55997.32 88888.00 2021-11-01 21:04:32.910 305 14464.49 42.06 55997.30 88888.00 2021-11-01 21:04:33.410 305 14464.49 42.08 55997.29 88888.00 2021-11-01 21:04:33.910 305 14464.48 42.07 55997.38 88888.00 2021-11-01 21:04:34.410 305 14464.47 42.10 55997.47 88888.00 2021-11-01 21:04:34.910 305 14464.46 42.18 55997.58 88888.00 2021-11-01 21:04:35.410 305 14464.46 42.34 55997.58 88888.00 2021-11-01 21:04:35.910 305 14464.42 42.24 55997.54 88888.00 2021-11-01 21:04:36.410 305 14464.42 42.17 55997.60 88888.00 2021-11-01 21:04:36.910 305 14464.41 42.17 55997.64 88888.00 2021-11-01 21:04:37.410 305 14464.39 42.20 55997.64 88888.00 2021-11-01 21:04:37.910 305 14464.41 42.25 55997.63 88888.00 2021-11-01 21:04:38.410 305 14464.39 42.33 55997.64 88888.00 2021-11-01 21:04:38.910 305 14464.39 42.34 55997.72 88888.00 2021-11-01 21:04:39.410 305 14464.40 42.39 55997.77 88888.00 2021-11-01 21:04:39.910 305 14464.39 42.37 55997.76 88888.00 2021-11-01 21:04:40.410 305 14464.37 42.39 55997.81 88888.00 2021-11-01 21:04:40.910 305 14464.35 42.41 55997.84 88888.00 2021-11-01 21:04:41.910 305 14464.37 42.41 55997.81 88888.00 2021-11-01 21:04:42.410 305 14464.36 42.47 55997.86 88888.00 2021-11-01 21:04:42.910 305 14464.38 42.47 55997.86 88888.00 2021-11-01 21:04:43.410 305 14464.39 42.48 55997.84 88888.00 2021-11-01 21:04:43.910 305 14464.35 42.47 55997.83 88888.00 2021-11-01 21:04:44.410 305 14464.38 42.47 55997.90 88888.00 2021-11-01 21:04:44.910 305 14464.35 42.78 55997.86 88888.00 2021-11-01 21:04:45.410 305 14464.28 42.90 55997.78 88888.00 2021-11-01 21:04:45.910 305 14464.30 42.91 55997.84 88888.00 2021-11-01 21:04:46.410 305 14464.31 42.85 55997.92 88888.00 2021-11-01 21:04:46.910 305 14464.34 42.65 55997.86 88888.00 2021-11-01 21:04:47.410 305 14464.32 42.66 55997.84 88888.00 2021-11-01 21:04:47.910 305 14464.27 42.68 55997.75 88888.00 2021-11-01 21:04:48.410 305 14464.26 42.54 55997.71 88888.00 2021-11-01 21:04:48.910 305 14464.25 42.61 55997.68 88888.00 2021-11-01 21:04:49.910 305 14464.28 42.81 55997.78 88888.00 2021-11-01 21:04:50.410 305 14464.27 42.83 55997.73 88888.00 2021-11-01 21:04:50.910 305 14464.29 42.65 55997.63 88888.00 2021-11-01 21:04:51.410 305 14464.30 42.58 55997.60 88888.00 2021-11-01 21:04:51.910 305 14464.30 42.71 55997.62 88888.00 2021-11-01 21:04:52.410 305 14464.26 42.52 55997.58 88888.00 2021-11-01 21:04:52.910 305 14464.31 42.49 55997.57 88888.00 2021-11-01 21:04:53.410 305 14464.29 42.54 55997.54 88888.00 2021-11-01 21:04:53.910 305 14464.28 42.54 55997.49 88888.00 2021-11-01 21:04:54.410 305 14464.27 42.49 55997.50 88888.00 2021-11-01 21:04:54.910 305 14464.28 42.47 55997.49 88888.00 2021-11-01 21:04:55.410 305 14464.32 42.52 55997.53 88888.00 2021-11-01 21:04:55.910 305 14464.29 42.62 55997.57 88888.00 2021-11-01 21:04:56.410 305 14464.27 42.66 55997.55 88888.00 2021-11-01 21:04:56.910 305 14464.34 42.71 55997.47 88888.00 2021-11-01 21:04:57.410 305 14464.32 42.62 55997.49 88888.00 2021-11-01 21:04:57.910 305 14464.35 42.77 55997.51 88888.00 2021-11-01 21:04:58.410 305 14464.36 43.05 55997.53 88888.00 2021-11-01 21:04:58.910 305 14464.38 43.03 55997.46 88888.00 2021-11-01 21:04:59.410 305 14464.39 43.04 55997.45 88888.00 2021-11-01 21:04:59.911 305 14464.42 43.05 55997.48 88888.00 2021-11-01 21:05:00.411 305 14464.48 42.95 55997.53 88888.00 2021-11-01 21:05:00.911 305 14464.53 42.69 55997.55 88888.00 2021-11-01 21:05:01.411 305 14464.57 42.68 55997.56 88888.00 2021-11-01 21:05:01.911 305 14464.59 42.87 55997.54 88888.00 2021-11-01 21:05:02.411 305 14464.59 42.79 55997.59 88888.00 2021-11-01 21:05:02.911 305 14464.65 42.76 55997.66 88888.00 2021-11-01 21:05:03.411 305 14464.69 42.82 55997.67 88888.00 2021-11-01 21:05:03.911 305 14464.72 42.91 55997.72 88888.00 2021-11-01 21:05:04.411 305 14464.73 43.15 55997.73 88888.00 2021-11-01 21:05:04.911 305 14464.77 43.07 55997.84 88888.00 2021-11-01 21:05:05.411 305 14464.79 43.28 55997.85 88888.00 2021-11-01 21:05:05.911 305 14464.82 43.19 55997.86 88888.00 2021-11-01 21:05:06.411 305 14464.86 43.15 55997.93 88888.00 2021-11-01 21:05:06.911 305 14464.88 43.15 55997.98 88888.00 2021-11-01 21:05:07.411 305 14464.90 43.11 55998.01 88888.00 2021-11-01 21:05:07.911 305 14464.92 43.27 55998.04 88888.00 2021-11-01 21:05:08.411 305 14464.94 43.32 55998.11 88888.00 2021-11-01 21:05:08.911 305 14464.97 43.24 55998.18 88888.00 2021-11-01 21:05:09.411 305 14464.95 43.18 55998.20 88888.00 2021-11-01 21:05:09.911 305 14464.95 43.30 55998.18 88888.00 2021-11-01 21:05:10.411 305 14464.97 43.41 55998.24 88888.00 2021-11-01 21:05:10.911 305 14464.99 43.43 55998.32 88888.00 2021-11-01 21:05:11.411 305 14465.03 43.46 55998.33 88888.00 2021-11-01 21:05:11.911 305 14465.00 43.46 55998.32 88888.00 2021-11-01 21:05:12.411 305 14464.99 43.50 55998.31 88888.00 2021-11-01 21:05:12.911 305 14465.01 43.47 55998.33 88888.00 2021-11-01 21:05:13.411 305 14464.97 43.53 55998.31 88888.00 2021-11-01 21:05:13.911 305 14464.99 43.61 55998.31 88888.00 2021-11-01 21:05:14.411 305 14464.96 43.62 55998.34 88888.00 2021-11-01 21:05:14.911 305 14464.93 43.68 55998.40 88888.00 2021-11-01 21:05:15.411 305 14464.90 43.75 55998.44 88888.00 2021-11-01 21:05:15.911 305 14464.86 43.78 55998.44 88888.00 2021-11-01 21:05:16.411 305 14464.83 43.87 55998.48 88888.00 2021-11-01 21:05:16.911 305 14464.76 43.94 55998.51 88888.00 2021-11-01 21:05:17.411 305 14464.78 43.87 55998.49 88888.00 2021-11-01 21:05:17.911 305 14464.70 43.80 55998.61 88888.00 2021-11-01 21:05:18.411 305 14464.63 44.02 55998.65 88888.00 2021-11-01 21:05:18.911 305 14464.58 44.06 55998.66 88888.00 2021-11-01 21:05:19.911 305 14464.50 43.98 55998.77 88888.00 2021-11-01 21:05:20.411 305 14464.40 43.98 55998.77 88888.00 2021-11-01 21:05:20.911 305 14464.27 44.01 55998.76 88888.00 2021-11-01 21:05:21.411 305 14464.16 44.04 55998.73 88888.00 2021-11-01 21:05:21.911 305 14464.09 44.21 55998.76 88888.00 2021-11-01 21:05:22.411 305 14464.01 44.11 55998.79 88888.00 2021-11-01 21:05:22.911 305 14463.91 44.12 55998.82 88888.00 2021-11-01 21:05:23.411 305 14463.81 44.23 55998.80 88888.00 2021-11-01 21:05:23.911 305 14463.64 44.34 55998.84 88888.00 2021-11-01 21:05:24.411 305 14463.51 44.40 55998.84 88888.00 2021-11-01 21:05:24.911 305 14463.37 44.35 55998.78 88888.00 2021-11-01 21:05:25.411 305 14463.24 44.45 55998.78 88888.00 2021-11-01 21:05:25.911 305 14463.09 44.20 55998.77 88888.00 2021-11-01 21:05:26.411 305 14462.92 44.01 55998.68 88888.00 2021-11-01 21:05:26.911 305 14462.75 44.05 55998.60 88888.00 2021-11-01 21:05:27.411 305 14462.68 44.09 55998.62 88888.00 2021-11-01 21:05:27.911 305 14462.55 44.13 55998.59 88888.00 2021-11-01 21:05:28.411 305 14462.42 44.11 55998.47 88888.00 2021-11-01 21:05:28.911 305 14462.18 44.01 55998.38 88888.00 2021-11-01 21:05:29.411 305 14462.06 43.93 55998.40 88888.00 2021-11-01 21:05:29.911 305 14461.91 43.98 55998.34 88888.00 2021-11-01 21:05:30.411 305 14461.78 44.00 55998.30 88888.00 2021-11-01 21:05:30.911 305 14461.69 44.02 55998.24 88888.00 2021-11-01 21:05:31.411 305 14461.56 44.09 55998.13 88888.00 2021-11-01 21:05:31.911 305 14461.43 44.01 55998.02 88888.00 2021-11-01 21:05:32.411 305 14461.33 43.94 55997.92 88888.00 2021-11-01 21:05:32.911 305 14461.24 43.88 55997.93 88888.00 2021-11-01 21:05:33.411 305 14461.11 43.88 55997.87 88888.00 2021-11-01 21:05:33.911 305 14461.00 43.88 55997.78 88888.00 2021-11-01 21:05:34.411 305 14460.88 43.83 55997.64 88888.00 2021-11-01 21:05:34.911 305 14460.79 43.74 55997.51 88888.00 2021-11-01 21:05:35.411 305 14460.68 43.68 55997.40 88888.00 2021-11-01 21:05:35.911 305 14460.63 43.70 55997.34 88888.00 2021-11-01 21:05:36.411 305 14460.52 43.68 55997.23 88888.00 2021-11-01 21:05:36.911 305 14460.46 43.88 55997.04 88888.00 2021-11-01 21:05:37.411 305 14460.33 43.77 55996.94 88888.00 2021-11-01 21:05:37.911 305 14460.26 43.60 55996.83 88888.00 2021-11-01 21:05:38.411 305 14460.18 43.60 55996.73 88888.00 2021-11-01 21:05:38.911 305 14460.12 43.71 55996.63 88888.00 2021-11-01 21:05:39.411 305 14460.01 43.71 55996.55 88888.00 2021-11-01 21:05:39.912 305 14459.94 43.70 55996.43 88888.00 2021-11-01 21:05:40.412 305 14459.89 43.53 55996.34 88888.00 2021-11-01 21:05:40.912 305 14459.81 43.30 55996.23 88888.00 2021-11-01 21:05:41.412 305 14459.73 43.08 55996.05 88888.00 2021-11-01 21:05:41.912 305 14459.68 42.93 55996.01 88888.00 2021-11-01 21:05:42.412 305 14459.67 42.83 55995.88 88888.00 2021-11-01 21:05:43.412 305 14459.63 42.73 55995.68 88888.00 2021-11-01 21:05:43.912 305 14459.59 42.67 55995.54 88888.00 2021-11-01 21:05:44.412 305 14459.57 42.51 55995.41 88888.00 2021-11-01 21:05:44.912 305 14459.50 42.52 55995.24 88888.00 2021-11-01 21:05:45.412 305 14459.52 42.65 55995.11 88888.00 2021-11-01 21:05:45.912 305 14459.50 42.59 55995.03 88888.00 2021-11-01 21:05:46.412 305 14459.50 42.37 55994.96 88888.00 2021-11-01 21:05:46.912 305 14459.48 42.35 55994.97 88888.00 2021-11-01 21:05:47.412 305 14459.52 42.25 55994.85 88888.00 2021-11-01 21:05:47.912 305 14459.54 42.14 55994.73 88888.00 2021-11-01 21:05:48.412 305 14459.54 42.00 55994.69 88888.00 2021-11-01 21:05:48.912 305 14459.54 42.05 55994.57 88888.00 2021-11-01 21:05:49.412 305 14459.57 42.03 55994.51 88888.00 2021-11-01 21:05:49.912 305 14459.61 41.91 55994.54 88888.00 2021-11-01 21:05:50.412 305 14459.62 41.80 55994.35 88888.00 2021-11-01 21:05:50.912 305 14459.63 41.51 55994.28 88888.00 2021-11-01 21:05:51.412 305 14459.66 41.43 55994.25 88888.00 2021-11-01 21:05:51.912 305 14459.61 41.32 55994.19 88888.00 2021-11-01 21:05:52.412 305 14459.52 41.22 55994.19 88888.00 2021-11-01 21:05:53.412 305 14459.56 41.07 55994.08 88888.00 2021-11-01 21:05:53.912 305 14459.55 40.87 55993.95 88888.00 2021-11-01 21:05:54.412 305 14459.59 40.84 55993.88 88888.00 2021-11-01 21:05:54.912 305 14459.64 40.84 55993.76 88888.00 2021-11-01 21:05:55.412 305 14459.64 40.82 55993.69 88888.00 2021-11-01 21:05:55.912 305 14459.66 40.67 55993.71 88888.00 2021-11-01 21:05:56.412 305 14459.71 40.61 55993.66 88888.00 2021-11-01 21:05:56.912 305 14459.73 40.67 55993.56 88888.00 2021-11-01 21:05:57.412 305 14459.74 40.53 55993.61 88888.00 2021-11-01 21:05:57.912 305 14459.77 40.38 55993.52 88888.00 2021-11-01 21:05:58.412 305 14459.83 40.20 55993.45 88888.00 2021-11-01 21:05:58.912 305 14459.82 40.06 55993.44 88888.00 2021-11-01 21:05:59.412 305 14459.83 40.00 55993.43 88888.00 2021-11-01 21:05:59.912 305 14459.80 39.99 55993.38 88888.00 2021-11-01 21:06:00.412 305 14459.84 40.17 55993.33 88888.00 2021-11-01 21:06:00.912 305 14459.84 39.96 55993.31 88888.00 2021-11-01 21:06:01.412 305 14459.90 39.68 55993.24 88888.00 2021-11-01 21:06:01.912 305 14459.96 39.66 55993.23 88888.00 2021-11-01 21:06:02.412 305 14460.00 39.71 55993.17 88888.00 2021-11-01 21:06:03.412 305 14460.21 39.80 55993.16 88888.00 2021-11-01 21:06:03.912 305 14460.19 39.52 55993.13 88888.00 2021-11-01 21:06:04.412 305 14460.18 39.32 55993.13 88888.00 2021-11-01 21:06:04.912 305 14460.19 39.32 55993.18 88888.00 2021-11-01 21:06:05.412 305 14460.23 39.35 55993.17 88888.00 2021-11-01 21:06:05.912 305 14460.23 39.37 55993.16 88888.00 2021-11-01 21:06:06.412 305 14460.20 39.34 55993.18 88888.00 2021-11-01 21:06:06.912 305 14460.18 39.34 55993.17 88888.00 2021-11-01 21:06:07.412 305 14460.20 39.29 55993.20 88888.00 2021-11-01 21:06:07.912 305 14460.23 39.37 55993.20 88888.00 2021-11-01 21:06:08.412 305 14460.24 39.39 55993.23 88888.00 2021-11-01 21:06:08.912 305 14460.27 39.48 55993.20 88888.00 2021-11-01 21:06:09.412 305 14460.28 39.53 55993.26 88888.00 2021-11-01 21:06:09.912 305 14460.29 39.53 55993.37 88888.00 2021-11-01 21:06:10.412 305 14460.36 39.45 55993.37 88888.00 2021-11-01 21:06:10.912 305 14460.39 39.51 55993.32 88888.00 2021-11-01 21:06:11.412 305 14460.45 39.51 55993.32 88888.00 2021-11-01 21:06:11.912 305 14460.47 39.61 55993.46 88888.00 2021-11-01 21:06:12.412 305 14460.52 39.78 55993.54 88888.00 2021-11-01 21:06:12.912 305 14460.57 39.82 55993.52 88888.00 2021-11-01 21:06:13.412 305 14460.63 39.90 55993.56 88888.00 2021-11-01 21:06:13.912 305 14460.73 39.93 55993.62 88888.00 2021-11-01 21:06:14.412 305 14460.79 39.97 55993.66 88888.00 2021-11-01 21:06:14.912 305 14460.86 39.98 55993.68 88888.00 2021-11-01 21:06:15.412 305 14460.93 40.00 55993.72 88888.00 2021-11-01 21:06:15.912 305 14460.95 39.98 55993.65 88888.00 2021-11-01 21:06:16.412 305 14460.98 39.96 55993.63 88888.00 2021-11-01 21:06:16.912 305 14461.05 39.97 55993.74 88888.00 2021-11-01 21:06:17.412 305 14461.14 39.99 55993.82 88888.00 2021-11-01 21:06:17.912 305 14461.21 40.02 55993.87 88888.00 2021-11-01 21:06:18.412 305 14461.21 40.15 55993.99 88888.00 2021-11-01 21:06:18.912 305 14461.24 40.13 55994.01 88888.00 2021-11-01 21:06:19.412 305 14461.32 40.12 55994.02 88888.00 2021-11-01 21:06:19.912 305 14461.35 40.16 55994.08 88888.00 2021-11-01 21:06:20.412 305 14461.39 40.17 55994.13 88888.00 2021-11-01 21:06:20.912 305 14461.43 40.13 55994.18 88888.00 2021-11-01 21:06:21.412 305 14461.50 40.14 55994.17 88888.00 2021-11-01 21:06:21.912 305 14461.50 40.34 55994.20 88888.00 2021-11-01 21:06:22.412 305 14461.50 40.19 55994.25 88888.00 2021-11-01 21:06:22.912 305 14461.58 40.15 55994.35 88888.00 2021-11-01 21:06:23.413 305 14461.62 40.27 55994.41 88888.00 2021-11-01 21:06:23.913 305 14461.70 40.45 55994.44 88888.00 2021-11-01 21:06:24.413 305 14461.71 40.40 55994.41 88888.00 2021-11-01 21:06:24.913 305 14461.66 40.32 55994.44 88888.00 2021-11-01 21:06:25.413 305 14461.70 40.27 55994.49 88888.00 2021-11-01 21:06:25.913 305 14461.76 40.20 55994.56 88888.00 2021-11-01 21:06:26.413 305 14461.78 40.17 55994.56 88888.00 2021-11-01 21:06:26.913 305 14461.82 40.16 55994.62 88888.00 2021-11-01 21:06:27.413 305 14461.88 40.06 55994.62 88888.00 2021-11-01 21:06:27.913 305 14461.90 40.04 55994.64 88888.00 2021-11-01 21:06:28.413 305 14461.94 40.04 55994.67 88888.00 2021-11-01 21:06:28.913 305 14461.95 40.11 55994.67 88888.00 2021-11-01 21:06:29.413 305 14461.99 40.05 55994.67 88888.00 2021-11-01 21:06:29.913 305 14462.03 40.02 55994.68 88888.00 2021-11-01 21:06:30.413 305 14462.06 39.99 55994.69 88888.00 2021-11-01 21:06:30.913 305 14462.12 39.98 55994.68 88888.00 2021-11-01 21:06:31.413 305 14462.16 39.96 55994.75 88888.00 2021-11-01 21:06:31.913 305 14462.17 39.96 55994.82 88888.00 2021-11-01 21:06:32.413 305 14462.18 39.94 55994.87 88888.00 2021-11-01 21:06:32.913 305 14462.21 39.93 55994.88 88888.00 2021-11-01 21:06:33.413 305 14462.25 39.98 55994.90 88888.00 2021-11-01 21:06:33.913 305 14462.27 40.03 55994.90 88888.00 2021-11-01 21:06:34.413 305 14462.34 40.03 55994.96 88888.00 2021-11-01 21:06:34.913 305 14462.35 40.05 55994.98 88888.00 2021-11-01 21:06:35.413 305 14462.31 40.07 55995.04 88888.00 2021-11-01 21:06:35.913 305 14462.35 40.05 55995.05 88888.00 2021-11-01 21:06:36.413 305 14462.38 40.11 55995.12 88888.00 2021-11-01 21:06:36.913 305 14462.42 40.13 55995.05 88888.00 2021-11-01 21:06:37.413 305 14462.40 40.11 55995.06 88888.00 2021-11-01 21:06:37.913 305 14462.41 40.08 55995.11 88888.00 2021-11-01 21:06:38.413 305 14462.47 40.05 55995.12 88888.00 2021-11-01 21:06:38.913 305 14462.53 40.11 55995.13 88888.00 2021-11-01 21:06:39.413 305 14462.55 40.12 55995.18 88888.00 2021-11-01 21:06:39.913 305 14462.55 40.17 55995.22 88888.00 2021-11-01 21:06:40.413 305 14462.54 40.11 55995.25 88888.00 2021-11-01 21:06:40.913 305 14462.60 40.10 55995.25 88888.00 2021-11-01 21:06:41.413 305 14462.60 40.16 55995.28 88888.00 2021-11-01 21:06:41.913 305 14462.62 40.14 55995.31 88888.00 2021-11-01 21:06:42.413 305 14462.63 40.14 55995.33 88888.00 2021-11-01 21:06:42.913 305 14462.69 40.22 55995.34 88888.00 2021-11-01 21:06:43.413 305 14462.71 40.29 55995.41 88888.00 2021-11-01 21:06:43.913 305 14462.74 40.31 55995.54 88888.00 2021-11-01 21:06:44.413 305 14462.75 40.36 55995.53 88888.00 2021-11-01 21:06:44.913 305 14462.73 40.47 55995.53 88888.00 2021-11-01 21:06:45.413 305 14462.71 40.46 55995.58 88888.00 2021-11-01 21:06:45.913 305 14462.71 40.59 55995.61 88888.00 2021-11-01 21:06:46.413 305 14462.71 40.65 55995.70 88888.00 2021-11-01 21:06:46.913 305 14462.71 40.65 55995.80 88888.00 2021-11-01 21:06:47.413 305 14462.68 40.78 55995.82 88888.00 2021-11-01 21:06:47.913 305 14462.69 40.87 55995.90 88888.00 2021-11-01 21:06:48.413 305 14462.70 40.88 55996.04 88888.00 2021-11-01 21:06:48.913 305 14462.72 40.83 55996.15 88888.00 2021-11-01 21:06:49.413 305 14462.71 40.98 55996.19 88888.00 2021-11-01 21:06:49.913 305 14462.65 41.07 55996.28 88888.00 2021-11-01 21:06:50.413 305 14462.64 41.01 55996.41 88888.00 2021-11-01 21:06:50.913 305 14462.62 40.95 55996.45 88888.00 2021-11-01 21:06:51.413 305 14462.59 41.08 55996.59 88888.00 2021-11-01 21:06:51.913 305 14462.58 41.14 55996.69 88888.00 2021-11-01 21:06:52.413 305 14462.59 41.15 55996.74 88888.00 2021-11-01 21:06:52.913 305 14462.58 41.23 55996.89 88888.00 2021-11-01 21:06:53.413 305 14462.51 41.40 55997.01 88888.00 2021-11-01 21:06:53.913 305 14462.49 41.40 55997.10 88888.00 2021-11-01 21:06:54.913 305 14462.47 41.52 55997.21 88888.00 2021-11-01 21:06:55.413 305 14462.46 41.58 55997.35 88888.00 2021-11-01 21:06:55.913 305 14462.45 41.54 55997.38 88888.00 2021-11-01 21:06:56.413 305 14462.45 41.68 55997.49 88888.00 2021-11-01 21:06:56.913 305 14462.49 41.71 55997.67 88888.00 2021-11-01 21:06:57.413 305 14462.52 41.73 55997.77 88888.00 2021-11-01 21:06:57.913 305 14462.54 41.81 55997.81 88888.00 2021-11-01 21:06:58.413 305 14462.58 41.88 55997.91 88888.00 2021-11-01 21:06:58.913 305 14462.58 41.92 55997.96 88888.00 2021-11-01 21:06:59.413 305 14462.60 42.05 55998.03 88888.00 2021-11-01 21:06:59.913 305 14462.61 42.10 55998.05 88888.00 2021-11-01 21:07:00.413 305 14462.62 42.14 55998.14 88888.00 2021-11-01 21:07:00.913 305 14462.63 42.17 55998.26 88888.00 2021-11-01 21:07:01.413 305 14462.63 42.24 55998.32 88888.00 2021-11-01 21:07:01.913 305 14462.62 42.28 55998.35 88888.00 2021-11-01 21:07:02.404 305 14462.61 42.35 55998.38 88888.00 2021-11-01 21:07:02.904 305 14462.59 42.41 55998.47 88888.00 2021-11-01 21:07:03.404 305 14462.60 42.44 55998.49 88888.00 2021-11-01 21:07:03.904 305 14462.61 42.41 55998.52 88888.00 2021-11-01 21:07:04.904 305 14462.63 42.50 55998.63 88888.00 2021-11-01 21:07:05.404 305 14462.63 42.50 55998.61 88888.00 2021-11-01 21:07:05.904 305 14462.64 42.64 55998.56 88888.00 2021-11-01 21:07:06.404 305 14462.65 42.66 55998.61 88888.00 2021-11-01 21:07:06.904 305 14462.64 42.65 55998.75 88888.00 2021-11-01 21:07:07.404 305 14462.62 42.73 55998.84 88888.00 2021-11-01 21:07:07.904 305 14462.68 42.69 55998.80 88888.00 2021-11-01 21:07:08.404 305 14462.69 42.77 55998.81 88888.00 2021-11-01 21:07:08.904 305 14462.65 43.01 55998.94 88888.00 2021-11-01 21:07:09.404 305 14462.65 43.11 55999.00 88888.00 2021-11-01 21:07:09.904 305 14462.68 43.04 55998.94 88888.00 2021-11-01 21:07:10.404 305 14462.72 43.05 55998.96 88888.00 2021-11-01 21:07:10.904 305 14462.73 43.15 55999.05 88888.00 2021-11-01 21:07:11.404 305 14462.74 43.27 55999.10 88888.00 2021-11-01 21:07:11.904 305 14462.80 43.28 55999.14 88888.00 2021-11-01 21:07:12.404 305 14462.80 43.35 55999.17 88888.00 2021-11-01 21:07:12.904 305 14462.81 43.18 55999.18 88888.00 2021-11-01 21:07:13.404 305 14462.86 43.15 55999.12 88888.00 2021-11-01 21:07:13.904 305 14462.88 43.15 55999.09 88888.00 2021-11-01 21:07:14.904 305 14462.92 43.22 55999.10 88888.00 2021-11-01 21:07:15.404 305 14462.96 43.18 55999.12 88888.00 2021-11-01 21:07:15.904 305 14463.05 43.24 55999.14 88888.00 2021-11-01 21:07:16.404 305 14463.07 43.29 55999.17 88888.00 2021-11-01 21:07:16.904 305 14463.12 43.29 55999.21 88888.00 2021-11-01 21:07:17.404 305 14463.15 43.35 55999.17 88888.00 2021-11-01 21:07:17.904 305 14463.16 43.46 55999.12 88888.00 2021-11-01 21:07:18.404 305 14463.19 43.49 55999.18 88888.00 2021-11-01 21:07:18.904 305 14463.24 43.47 55999.12 88888.00 2021-11-01 21:07:19.404 305 14463.21 43.53 55999.13 88888.00 2021-11-01 21:07:19.904 305 14463.29 43.57 55999.18 88888.00 2021-11-01 21:07:20.404 305 14463.34 43.58 55999.19 88888.00 2021-11-01 21:07:20.904 305 14463.36 43.61 55999.19 88888.00 2021-11-01 21:07:21.404 305 14463.38 43.71 55999.23 88888.00 2021-11-01 21:07:21.904 305 14463.40 43.77 55999.22 88888.00 2021-11-01 21:07:22.404 305 14463.38 43.81 55999.25 88888.00 2021-11-01 21:07:22.904 305 14463.40 43.81 55999.27 88888.00 2021-11-01 21:07:23.404 305 14463.45 43.81 55999.24 88888.00 2021-11-01 21:07:23.904 305 14463.47 43.86 55999.22 88888.00 2021-11-01 21:07:24.404 305 14463.46 43.89 55999.22 88888.00 2021-11-01 21:07:24.904 305 14463.45 44.02 55999.28 88888.00 2021-11-01 21:07:25.404 305 14463.47 44.04 55999.35 88888.00 2021-11-01 21:07:25.904 305 14463.46 44.05 55999.32 88888.00 2021-11-01 21:07:26.404 305 14463.48 44.18 55999.26 88888.00 2021-11-01 21:07:26.904 305 14463.42 44.15 55999.32 88888.00 2021-11-01 21:07:27.404 305 14463.40 44.14 55999.37 88888.00 2021-11-01 21:07:27.904 305 14463.40 44.17 55999.38 88888.00 2021-11-01 21:07:28.404 305 14463.42 44.22 55999.41 88888.00 2021-11-01 21:07:28.904 305 14463.37 44.29 55999.44 88888.00 2021-11-01 21:07:29.404 305 14463.35 44.30 55999.41 88888.00 2021-11-01 21:07:29.904 305 14463.34 44.26 55999.37 88888.00 2021-11-01 21:07:30.404 305 14463.32 44.27 55999.42 88888.00 2021-11-01 21:07:30.904 305 14463.28 44.35 55999.42 88888.00 2021-11-01 21:07:31.404 305 14463.26 44.40 55999.42 88888.00 2021-11-01 21:07:31.904 305 14463.26 44.43 55999.38 88888.00 2021-11-01 21:07:32.404 305 14463.24 44.38 55999.44 88888.00 2021-11-01 21:07:32.904 305 14463.23 44.49 55999.50 88888.00 2021-11-01 21:07:33.404 305 14463.20 44.53 55999.56 88888.00 2021-11-01 21:07:33.904 305 14463.19 44.51 55999.56 88888.00 2021-11-01 21:07:34.404 305 14463.15 44.57 55999.61 88888.00 2021-11-01 21:07:34.904 305 14463.12 44.64 55999.60 88888.00 2021-11-01 21:07:35.404 305 14463.09 44.63 55999.56 88888.00 2021-11-01 21:07:35.904 305 14463.01 44.63 55999.54 88888.00 2021-11-01 21:07:36.404 305 14462.96 44.64 55999.52 88888.00 2021-11-01 21:07:36.904 305 14462.93 44.63 55999.57 88888.00 2021-11-01 21:07:37.404 305 14462.90 44.69 55999.59 88888.00 2021-11-01 21:07:37.904 305 14462.83 44.74 55999.57 88888.00 2021-11-01 21:07:38.404 305 14462.83 44.77 55999.64 88888.00 2021-11-01 21:07:38.904 305 14462.81 44.85 55999.69 88888.00 2021-11-01 21:07:39.404 305 14462.75 45.02 55999.70 88888.00 2021-11-01 21:07:39.904 305 14462.72 44.96 55999.65 88888.00 2021-11-01 21:07:40.404 305 14462.69 44.84 55999.66 88888.00 2021-11-01 21:07:40.904 305 14462.70 44.87 55999.70 88888.00 2021-11-01 21:07:41.404 305 14462.69 44.88 55999.75 88888.00 2021-11-01 21:07:41.904 305 14462.67 44.89 55999.72 88888.00 2021-11-01 21:07:42.404 305 14462.62 44.90 55999.71 88888.00 2021-11-01 21:07:42.904 305 14462.61 44.95 55999.71 88888.00 2021-11-01 21:07:43.404 305 14462.59 44.94 55999.72 88888.00 2021-11-01 21:07:43.904 305 14462.56 44.88 55999.74 88888.00 2021-11-01 21:07:44.404 305 14462.59 44.89 55999.70 88888.00 2021-11-01 21:07:44.905 305 14462.54 44.95 55999.70 88888.00 2021-11-01 21:07:45.405 305 14462.53 44.96 55999.72 88888.00 2021-11-01 21:07:46.405 305 14462.51 45.05 55999.82 88888.00 2021-11-01 21:07:46.905 305 14462.50 45.03 55999.82 88888.00 2021-11-01 21:07:47.405 305 14462.51 45.04 55999.81 88888.00 2021-11-01 21:07:47.905 305 14462.53 45.05 55999.76 88888.00 2021-11-01 21:07:48.405 305 14462.51 45.07 55999.83 88888.00 2021-11-01 21:07:48.905 305 14462.47 45.07 55999.81 88888.00 2021-11-01 21:07:49.405 305 14462.47 45.06 55999.80 88888.00 2021-11-01 21:07:49.905 305 14462.46 45.15 55999.84 88888.00 2021-11-01 21:07:50.405 305 14462.45 45.38 55999.80 88888.00 2021-11-01 21:07:50.905 305 14462.46 45.23 55999.79 88888.00 2021-11-01 21:07:51.405 305 14462.42 45.23 55999.79 88888.00 2021-11-01 21:07:51.905 305 14462.42 45.11 55999.75 88888.00 2021-11-01 21:07:52.405 305 14462.42 45.16 55999.73 88888.00 2021-11-01 21:07:52.905 305 14462.42 45.15 55999.70 88888.00 2021-11-01 21:07:53.405 305 14462.42 45.15 55999.69 88888.00 2021-11-01 21:07:53.905 305 14462.42 45.13 55999.72 88888.00 2021-11-01 21:07:54.405 305 14462.42 45.07 55999.70 88888.00 2021-11-01 21:07:54.905 305 14462.43 45.07 55999.72 88888.00 2021-11-01 21:07:55.405 305 14462.44 45.04 55999.69 88888.00 2021-11-01 21:07:56.405 305 14462.43 45.03 55999.63 88888.00 2021-11-01 21:07:56.905 305 14462.44 45.05 55999.61 88888.00 2021-11-01 21:07:57.405 305 14462.38 44.99 55999.63 88888.00 2021-11-01 21:07:57.905 305 14462.40 44.98 55999.55 88888.00 2021-11-01 21:07:58.405 305 14462.41 45.04 55999.53 88888.00 2021-11-01 21:07:58.905 305 14462.45 45.07 55999.51 88888.00 2021-11-01 21:07:59.405 305 14462.47 45.07 55999.52 88888.00 2021-11-01 21:07:59.905 305 14462.44 45.04 55999.44 88888.00 2021-11-01 21:08:00.405 305 14462.44 44.99 55999.40 88888.00 2021-11-01 21:08:00.905 305 14462.43 44.98 55999.40 88888.00 2021-11-01 21:08:01.405 305 14462.38 45.02 55999.34 88888.00 2021-11-01 21:08:01.905 305 14462.31 44.96 55999.38 88888.00 2021-11-01 21:08:02.405 305 14462.31 44.96 55999.40 88888.00 2021-11-01 21:08:02.905 305 14462.35 45.04 55999.32 88888.00 2021-11-01 21:08:03.405 305 14462.35 45.04 55999.24 88888.00 2021-11-01 21:08:03.905 305 14462.36 45.03 55999.26 88888.00 2021-11-01 21:08:04.405 305 14462.32 45.05 55999.17 88888.00 2021-11-01 21:08:04.905 305 14462.27 45.02 55999.10 88888.00 2021-11-01 21:08:05.405 305 14462.34 45.03 55999.09 88888.00 2021-11-01 21:08:05.905 305 14462.30 45.05 55999.06 88888.00 2021-11-01 21:08:06.405 305 14462.21 45.05 55999.12 88888.00 2021-11-01 21:08:06.905 305 14462.16 45.04 55999.01 88888.00 2021-11-01 21:08:07.405 305 14462.12 45.04 55998.96 88888.00 2021-11-01 21:08:07.905 305 14462.09 45.04 55998.95 88888.00 2021-11-01 21:08:08.405 305 14462.07 44.98 55998.96 88888.00 2021-11-01 21:08:08.905 305 14462.05 44.94 55998.95 88888.00 2021-11-01 21:08:09.405 305 14461.95 44.88 55999.00 88888.00 2021-11-01 21:08:09.905 305 14461.87 44.86 55999.00 88888.00 2021-11-01 21:08:10.405 305 14461.79 44.90 55998.93 88888.00 2021-11-01 21:08:10.905 305 14461.79 44.87 55998.87 88888.00 2021-11-01 21:08:11.405 305 14461.75 44.84 55998.85 88888.00 2021-11-01 21:08:11.905 305 14461.66 44.82 55998.89 88888.00 2021-11-01 21:08:12.405 305 14461.63 44.80 55998.84 88888.00 2021-11-01 21:08:12.905 305 14461.59 44.80 55998.86 88888.00 2021-11-01 21:08:13.405 305 14461.52 44.82 55998.86 88888.00 2021-11-01 21:08:13.905 305 14461.44 44.77 55998.78 88888.00 2021-11-01 21:08:14.405 305 14461.40 44.81 55998.77 88888.00 2021-11-01 21:08:14.905 305 14461.32 44.79 55998.75 88888.00 2021-11-01 21:08:15.405 305 14461.26 44.80 55998.79 88888.00 2021-11-01 21:08:15.905 305 14461.21 44.99 55998.77 88888.00 2021-11-01 21:08:16.405 305 14461.13 44.84 55998.70 88888.00 2021-11-01 21:08:16.905 305 14461.06 44.76 55998.69 88888.00 2021-11-01 21:08:17.405 305 14461.01 44.80 55998.65 88888.00 2021-11-01 21:08:17.905 305 14460.95 44.69 55998.63 88888.00 2021-11-01 21:08:18.405 305 14460.89 44.76 55998.68 88888.00 2021-11-01 21:08:18.905 305 14460.84 44.60 55998.62 88888.00 2021-11-01 21:08:19.405 305 14460.76 44.57 55998.57 88888.00 2021-11-01 21:08:19.905 305 14460.71 44.59 55998.59 88888.00 2021-11-01 21:08:20.405 305 14460.67 44.57 55998.57 88888.00 2021-11-01 21:08:20.905 305 14460.61 44.52 55998.57 88888.00 2021-11-01 21:08:21.405 305 14460.55 44.46 55998.56 88888.00 2021-11-01 21:08:21.905 305 14460.47 44.45 55998.47 88888.00 2021-11-01 21:08:22.405 305 14460.39 44.49 55998.43 88888.00 2021-11-01 21:08:22.905 305 14460.31 44.49 55998.46 88888.00 2021-11-01 21:08:23.405 305 14460.30 44.51 55998.44 88888.00 2021-11-01 21:08:23.905 305 14460.24 44.47 55998.39 88888.00 2021-11-01 21:08:24.405 305 14460.14 44.57 55998.39 88888.00 2021-11-01 21:08:24.905 305 14460.04 44.47 55998.34 88888.00 2021-11-01 21:08:25.405 305 14460.01 44.28 55998.23 88888.00 2021-11-01 21:08:25.905 305 14459.95 44.26 55998.18 88888.00 2021-11-01 21:08:26.405 305 14459.93 44.29 55998.14 88888.00 2021-11-01 21:08:26.905 305 14459.91 44.13 55998.15 88888.00 2021-11-01 21:08:27.405 305 14459.89 44.13 55998.09 88888.00 2021-11-01 21:08:27.905 305 14459.83 44.06 55998.01 88888.00 2021-11-01 21:08:28.405 305 14459.78 44.04 55997.95 88888.00 2021-11-01 21:08:28.905 305 14459.75 44.02 55997.86 88888.00 2021-11-01 21:08:29.405 305 14459.67 44.02 55997.79 88888.00 2021-11-01 21:08:29.905 305 14459.66 44.11 55997.76 88888.00 2021-11-01 21:08:30.405 305 14459.67 44.05 55997.72 88888.00 2021-11-01 21:08:30.905 305 14459.62 44.10 55997.59 88888.00 2021-11-01 21:08:31.406 305 14459.55 44.05 55997.55 88888.00 2021-11-01 21:08:31.906 305 14459.49 44.00 55997.53 88888.00 2021-11-01 21:08:32.406 305 14459.49 43.95 55997.38 88888.00 2021-11-01 21:08:32.906 305 14459.47 43.91 55997.36 88888.00 2021-11-01 21:08:33.406 305 14459.44 43.85 55997.30 88888.00 2021-11-01 21:08:33.906 305 14459.44 43.62 55997.20 88888.00 2021-11-01 21:08:34.406 305 14459.41 43.51 55997.21 88888.00 2021-11-01 21:08:34.906 305 14459.41 43.50 55997.15 88888.00 2021-11-01 21:08:35.406 305 14459.43 43.46 55997.00 88888.00 2021-11-01 21:08:35.906 305 14459.40 43.38 55996.89 88888.00 2021-11-01 21:08:36.406 305 14459.39 43.28 55996.76 88888.00 2021-11-01 21:08:36.906 305 14459.39 43.25 55996.66 88888.00 2021-11-01 21:08:37.406 305 14459.40 43.24 55996.60 88888.00 2021-11-01 21:08:37.906 305 14459.40 43.18 55996.52 88888.00 2021-11-01 21:08:38.406 305 14459.40 43.12 55996.43 88888.00 2021-11-01 21:08:38.906 305 14459.43 43.04 55996.31 88888.00 2021-11-01 21:08:39.406 305 14459.46 42.96 55996.26 88888.00 2021-11-01 21:08:39.906 305 14459.52 42.86 55996.12 88888.00 2021-11-01 21:08:40.406 305 14459.54 42.78 55996.01 88888.00 2021-11-01 21:08:40.906 305 14459.57 42.68 55995.93 88888.00 2021-11-01 21:08:41.406 305 14459.57 42.56 55995.84 88888.00 2021-11-01 21:08:41.906 305 14459.62 42.53 55995.70 88888.00 2021-11-01 21:08:42.406 305 14459.71 42.47 55995.62 88888.00 2021-11-01 21:08:42.906 305 14459.77 42.33 55995.56 88888.00 2021-11-01 21:08:43.406 305 14459.90 42.24 55995.53 88888.00 2021-11-01 21:08:43.906 305 14460.00 42.14 55995.42 88888.00 2021-11-01 21:08:44.406 305 14460.08 41.99 55995.39 88888.00 2021-11-01 21:08:44.906 305 14460.18 41.86 55995.25 88888.00 2021-11-01 21:08:45.406 305 14460.26 41.65 55995.18 88888.00 2021-11-01 21:08:45.906 305 14460.33 41.61 55995.12 88888.00 2021-11-01 21:08:46.406 305 14460.38 41.59 55995.10 88888.00 2021-11-01 21:08:46.906 305 14460.46 41.58 55995.02 88888.00 2021-11-01 21:08:47.406 305 14460.56 41.47 55994.97 88888.00 2021-11-01 21:08:47.906 305 14460.68 41.46 55994.98 88888.00 2021-11-01 21:08:48.406 305 14460.79 41.39 55994.94 88888.00 2021-11-01 21:08:48.906 305 14460.89 41.30 55994.91 88888.00 2021-11-01 21:08:49.406 305 14460.95 41.29 55994.87 88888.00 2021-11-01 21:08:49.906 305 14461.00 41.17 55994.82 88888.00 2021-11-01 21:08:50.406 305 14461.12 40.99 55994.79 88888.00 2021-11-01 21:08:50.906 305 14461.30 40.96 55994.82 88888.00 2021-11-01 21:08:51.406 305 14461.42 40.84 55994.81 88888.00 2021-11-01 21:08:51.906 305 14461.53 40.79 55994.79 88888.00 2021-11-01 21:08:52.406 305 14461.67 40.82 55994.84 88888.00 2021-11-01 21:08:52.906 305 14461.82 40.75 55994.88 88888.00 2021-11-01 21:08:53.406 305 14461.97 40.65 55994.85 88888.00 2021-11-01 21:08:53.906 305 14462.14 40.58 55994.84 88888.00 2021-11-01 21:08:54.406 305 14462.31 40.51 55994.92 88888.00 2021-11-01 21:08:54.906 305 14462.45 40.44 55994.96 88888.00 2021-11-01 21:08:55.406 305 14462.63 40.42 55995.00 88888.00 2021-11-01 21:08:55.906 305 14462.74 40.38 55995.01 88888.00 2021-11-01 21:08:56.406 305 14462.90 40.34 55995.06 88888.00 2021-11-01 21:08:56.906 305 14463.07 40.36 55995.03 88888.00 2021-11-01 21:08:57.906 305 14463.38 40.28 55995.01 88888.00 2021-11-01 21:08:58.406 305 14463.58 40.14 55995.05 88888.00 2021-11-01 21:08:58.906 305 14463.75 40.11 55995.13 88888.00 2021-11-01 21:08:59.406 305 14463.90 40.05 55995.21 88888.00 2021-11-01 21:08:59.906 305 14464.08 40.06 55995.25 88888.00 2021-11-01 21:09:00.406 305 14464.26 40.04 55995.26 88888.00 2021-11-01 21:09:00.906 305 14464.51 39.99 55995.25 88888.00 2021-11-01 21:09:01.406 305 14464.77 39.96 55995.31 88888.00 2021-11-01 21:09:01.906 305 14464.94 39.91 55995.41 88888.00 2021-11-01 21:09:02.406 305 14465.13 39.91 55995.42 88888.00 2021-11-01 21:09:02.906 305 14465.43 39.81 55995.39 88888.00 2021-11-01 21:09:03.406 305 14465.69 39.70 55995.50 88888.00 2021-11-01 21:09:03.906 305 14465.92 39.66 55995.67 88888.00 2021-11-01 21:09:04.406 305 14466.13 39.65 55995.75 88888.00 2021-11-01 21:09:04.906 305 14466.37 39.64 55995.80 88888.00 2021-11-01 21:09:05.406 305 14466.62 39.63 55995.91 88888.00 2021-11-01 21:09:05.906 305 14466.89 39.58 55996.01 88888.00 2021-11-01 21:09:06.406 305 14467.13 39.58 55996.05 88888.00 2021-11-01 21:09:06.906 305 14467.37 39.60 55996.14 88888.00 2021-11-01 21:09:07.906 305 14467.88 39.55 55996.41 88888.00 2021-11-01 21:09:08.406 305 14468.13 39.61 55996.52 88888.00 2021-11-01 21:09:08.906 305 14468.36 39.69 55996.65 88888.00 2021-11-01 21:09:09.406 305 14468.58 39.65 55996.76 88888.00 2021-11-01 21:09:09.906 305 14468.83 39.65 55996.87 88888.00 2021-11-01 21:09:10.406 305 14469.08 39.58 55996.97 88888.00 2021-11-01 21:09:10.906 305 14469.28 39.54 55997.15 88888.00 2021-11-01 21:09:11.406 305 14469.49 39.56 55997.25 88888.00 2021-11-01 21:09:11.906 305 14469.70 39.63 55997.37 88888.00 2021-11-01 21:09:12.406 305 14469.98 39.68 55997.51 88888.00 2021-11-01 21:09:12.907 305 14470.21 39.73 55997.64 88888.00 2021-11-01 21:09:13.407 305 14470.40 39.70 55997.78 88888.00 2021-11-01 21:09:13.907 305 14470.59 39.69 55997.91 88888.00 2021-11-01 21:09:14.407 305 14470.80 39.74 55998.06 88888.00 2021-11-01 21:09:14.907 305 14471.02 39.78 55998.19 88888.00 2021-11-01 21:09:15.907 305 14471.39 39.87 55998.40 88888.00 2021-11-01 21:09:16.407 305 14471.59 39.90 55998.56 88888.00 2021-11-01 21:09:16.907 305 14471.81 39.94 55998.69 88888.00 2021-11-01 21:09:17.407 305 14471.99 40.03 55998.82 88888.00 2021-11-01 21:09:17.907 305 14472.18 40.06 55999.00 88888.00 2021-11-01 21:09:18.407 305 14472.36 40.14 55999.16 88888.00 2021-11-01 21:09:18.907 305 14472.61 40.20 55999.24 88888.00 2021-11-01 21:09:19.407 305 14472.75 40.20 55999.36 88888.00 2021-11-01 21:09:19.907 305 14472.92 40.27 55999.56 88888.00 2021-11-01 21:09:20.407 305 14473.12 40.39 55999.70 88888.00 2021-11-01 21:09:20.907 305 14473.29 40.50 55999.89 88888.00 2021-11-01 21:09:21.407 305 14473.48 40.59 56000.08 88888.00 2021-11-01 21:09:21.907 305 14473.63 40.67 56000.28 88888.00 2021-11-01 21:09:22.407 305 14473.79 40.83 56000.37 88888.00 2021-11-01 21:09:22.907 305 14473.93 40.95 56000.46 88888.00 2021-11-01 21:09:23.407 305 14474.12 40.96 56000.60 88888.00 2021-11-01 21:09:23.907 305 14474.28 41.09 56000.83 88888.00 2021-11-01 21:09:24.407 305 14474.42 41.22 56000.97 88888.00 2021-11-01 21:09:24.907 305 14474.53 41.31 56001.04 88888.00 2021-11-01 21:09:25.907 305 14474.81 41.46 56001.47 88888.00 2021-11-01 21:09:26.407 305 14474.93 41.49 56001.65 88888.00 2021-11-01 21:09:26.907 305 14475.02 41.59 56001.74 88888.00 2021-11-01 21:09:27.407 305 14475.14 41.72 56001.89 88888.00 2021-11-01 21:09:27.907 305 14475.26 41.80 56001.98 88888.00 2021-11-01 21:09:28.407 305 14475.33 41.82 56002.17 88888.00 2021-11-01 21:09:28.907 305 14475.39 41.90 56002.37 88888.00 2021-11-01 21:09:29.407 305 14475.36 41.99 56002.57 88888.00 2021-11-01 21:09:29.907 305 14475.40 42.12 56002.74 88888.00 2021-11-01 21:09:30.407 305 14475.49 42.16 56002.87 88888.00 2021-11-01 21:09:30.907 305 14475.53 42.33 56003.01 88888.00 2021-11-01 21:09:31.407 305 14475.58 42.48 56003.19 88888.00 2021-11-01 21:09:31.907 305 14475.57 42.60 56003.39 88888.00 2021-11-01 21:09:32.407 305 14475.59 42.69 56003.57 88888.00 2021-11-01 21:09:32.907 305 14475.64 42.81 56003.66 88888.00 2021-11-01 21:09:33.407 305 14475.70 42.95 56003.88 88888.00 2021-11-01 21:09:33.907 305 14475.71 43.07 56004.06 88888.00 2021-11-01 21:09:34.407 305 14475.73 43.29 56004.30 88888.00 2021-11-01 21:09:34.907 305 14475.73 43.49 56004.44 88888.00 2021-11-01 21:09:35.907 305 14475.73 43.86 56004.74 88888.00 2021-11-01 21:09:36.407 305 14475.77 44.09 56004.84 88888.00 2021-11-01 21:09:36.907 305 14475.78 44.17 56005.00 88888.00 2021-11-01 21:09:37.407 305 14475.78 44.36 56005.26 88888.00 2021-11-01 21:09:37.907 305 14475.80 44.49 56005.38 88888.00 2021-11-01 21:09:38.407 305 14475.77 44.63 56005.47 88888.00 2021-11-01 21:09:38.907 305 14475.79 44.89 56005.63 88888.00 2021-11-01 21:09:39.407 305 14475.78 45.13 56005.83 88888.00 2021-11-01 21:09:39.907 305 14475.80 45.16 56005.98 88888.00 2021-11-01 21:09:40.407 305 14475.87 45.22 56006.11 88888.00 2021-11-01 21:09:40.907 305 14475.88 45.37 56006.26 88888.00 2021-11-01 21:09:41.407 305 14475.89 45.58 56006.34 88888.00 2021-11-01 21:09:41.907 305 14475.91 46.04 56006.43 88888.00 2021-11-01 21:09:42.407 305 14475.90 46.28 56006.54 88888.00 2021-11-01 21:09:42.907 305 14475.87 46.40 56006.66 88888.00 2021-11-01 21:09:43.407 305 14475.88 46.46 56006.73 88888.00 2021-11-01 21:09:43.907 305 14475.89 46.55 56006.87 88888.00 2021-11-01 21:09:44.407 305 14475.88 46.66 56007.03 88888.00 2021-11-01 21:09:44.907 305 14475.83 46.83 56007.09 88888.00 2021-11-01 21:09:45.407 305 14475.81 47.03 56007.05 88888.00 2021-11-01 21:09:45.907 305 14475.81 47.16 56007.15 88888.00 2021-11-01 21:09:46.407 305 14475.77 47.20 56007.24 88888.00 2021-11-01 21:09:46.907 305 14475.70 47.27 56007.25 88888.00 2021-11-01 21:09:47.407 305 14475.68 47.39 56007.30 88888.00 2021-11-01 21:09:47.907 305 14475.69 47.32 56007.39 88888.00 2021-11-01 21:09:48.407 305 14475.63 47.45 56007.40 88888.00 2021-11-01 21:09:49.407 305 14475.59 47.58 56007.50 88888.00 2021-11-01 21:09:49.907 305 14475.57 47.68 56007.47 88888.00 2021-11-01 21:09:50.407 305 14475.49 47.75 56007.42 88888.00 2021-11-01 21:09:50.907 305 14475.46 48.03 56007.39 88888.00 2021-11-01 21:09:51.407 305 14475.38 48.08 56007.34 88888.00 2021-11-01 21:09:51.907 305 14475.30 48.03 56007.40 88888.00 2021-11-01 21:09:52.407 305 14475.25 48.02 56007.47 88888.00 2021-11-01 21:09:52.907 305 14475.15 48.25 56007.41 88888.00 2021-11-01 21:09:53.407 305 14475.05 48.21 56007.38 88888.00 2021-11-01 21:09:53.907 305 14474.98 48.26 56007.49 88888.00 2021-11-01 21:09:54.408 305 14474.90 48.33 56007.50 88888.00 2021-11-01 21:09:54.908 305 14474.75 48.33 56007.37 88888.00 2021-11-01 21:09:55.408 305 14474.60 48.37 56007.35 88888.00 2021-11-01 21:09:55.908 305 14474.50 48.53 56007.41 88888.00 2021-11-01 21:09:56.408 305 14474.39 48.86 56007.43 88888.00 2021-11-01 21:09:56.908 305 14474.27 48.94 56007.39 88888.00 2021-11-01 21:09:57.408 305 14474.13 48.76 56007.37 88888.00 2021-11-01 21:09:57.908 305 14474.04 48.68 56007.39 88888.00 2021-11-01 21:09:58.408 305 14473.88 48.86 56007.38 88888.00 2021-11-01 21:09:59.408 305 14473.59 49.08 56007.31 88888.00 2021-11-01 21:09:59.908 305 14473.41 49.19 56007.31 88888.00 2021-11-01 21:10:00.408 305 14473.29 49.05 56007.38 88888.00 2021-11-01 21:10:00.908 305 14473.14 49.05 56007.32 88888.00 2021-11-01 21:10:01.408 305 14472.98 49.12 56007.31 88888.00 2021-11-01 21:10:01.908 305 14472.84 49.12 56007.31 88888.00 2021-11-01 21:10:02.408 305 14472.66 49.17 56007.29 88888.00 2021-11-01 21:10:02.908 305 14472.48 49.33 56007.23 88888.00 2021-11-01 21:10:03.408 305 14472.38 49.39 56007.20 88888.00 2021-11-01 21:10:03.908 305 14472.26 49.39 56007.18 88888.00 2021-11-01 21:10:04.408 305 14472.09 49.40 56007.11 88888.00 2021-11-01 21:10:04.908 305 14471.97 49.36 56007.10 88888.00 2021-11-01 21:10:05.408 305 14471.84 49.38 56007.06 88888.00 2021-11-01 21:10:05.908 305 14471.74 49.67 56007.04 88888.00 2021-11-01 21:10:06.408 305 14471.64 49.78 56007.04 88888.00 2021-11-01 21:10:06.908 305 14471.54 49.79 56007.00 88888.00 2021-11-01 21:10:07.408 305 14471.43 49.71 56006.94 88888.00 2021-11-01 21:10:07.908 305 14471.37 49.76 56006.90 88888.00 2021-11-01 21:10:08.408 305 14471.27 49.79 56006.90 88888.00 2021-11-01 21:10:09.408 305 14471.17 49.88 56006.78 88888.00 2021-11-01 21:10:09.908 305 14471.09 49.94 56006.78 88888.00 2021-11-01 21:10:10.408 305 14470.98 50.06 56006.81 88888.00 2021-11-01 21:10:10.908 305 14470.91 50.16 56006.78 88888.00 2021-11-01 21:10:11.408 305 14470.84 50.19 56006.71 88888.00 2021-11-01 21:10:11.908 305 14470.79 50.27 56006.64 88888.00 2021-11-01 21:10:12.408 305 14470.71 50.27 56006.59 88888.00 2021-11-01 21:10:12.908 305 14470.66 50.26 56006.59 88888.00 2021-11-01 21:10:13.408 305 14470.65 50.29 56006.58 88888.00 2021-11-01 21:10:13.908 305 14470.63 50.31 56006.55 88888.00 2021-11-01 21:10:14.408 305 14470.62 50.30 56006.48 88888.00 2021-11-01 21:10:14.908 305 14470.58 50.31 56006.45 88888.00 2021-11-01 21:10:15.408 305 14470.50 50.28 56006.45 88888.00 2021-11-01 21:10:15.908 305 14470.47 50.23 56006.44 88888.00 2021-11-01 21:10:16.408 305 14470.47 50.19 56006.43 88888.00 2021-11-01 21:10:16.908 305 14470.48 50.26 56006.32 88888.00 2021-11-01 21:10:17.408 305 14470.42 50.24 56006.29 88888.00 2021-11-01 21:10:17.908 305 14470.38 50.20 56006.30 88888.00 2021-11-01 21:10:18.408 305 14470.33 50.23 56006.29 88888.00 2021-11-01 21:10:18.908 305 14470.30 50.14 56006.31 88888.00 2021-11-01 21:10:19.408 305 14470.26 50.06 56006.26 88888.00 2021-11-01 21:10:19.908 305 14470.24 50.02 56006.25 88888.00 2021-11-01 21:10:20.408 305 14470.22 49.99 56006.21 88888.00 2021-11-01 21:10:20.908 305 14470.16 49.99 56006.21 88888.00 2021-11-01 21:10:21.408 305 14470.11 49.98 56006.24 88888.00 2021-11-01 21:10:21.908 305 14470.03 49.91 56006.20 88888.00 2021-11-01 21:10:22.408 305 14469.98 49.87 56006.21 88888.00 2021-11-01 21:10:22.908 305 14469.97 49.87 56006.17 88888.00 2021-11-01 21:10:23.408 305 14469.91 49.82 56006.21 88888.00 2021-11-01 21:10:23.908 305 14469.88 49.76 56006.21 88888.00 2021-11-01 21:10:24.408 305 14469.88 49.79 56006.17 88888.00 2021-11-01 21:10:24.908 305 14469.85 49.73 56006.15 88888.00 2021-11-01 21:10:25.408 305 14469.79 49.57 56006.12 88888.00 2021-11-01 21:10:25.908 305 14469.82 49.53 56006.10 88888.00 2021-11-01 21:10:26.408 305 14469.84 49.48 56006.00 88888.00 2021-11-01 21:10:26.908 305 14469.78 49.37 56005.98 88888.00 2021-11-01 21:10:27.408 305 14469.69 49.35 56006.01 88888.00 2021-11-01 21:10:27.908 305 14469.69 49.26 56006.07 88888.00 2021-11-01 21:10:28.408 305 14469.69 49.16 56005.96 88888.00 2021-11-01 21:10:28.908 305 14469.66 49.10 56005.87 88888.00 2021-11-01 21:10:29.408 305 14469.61 49.01 56005.77 88888.00 2021-11-01 21:10:29.908 305 14469.60 48.94 56005.81 88888.00 2021-11-01 21:10:30.408 305 14469.61 48.86 56005.72 88888.00 2021-11-01 21:10:30.908 305 14469.60 48.84 56005.68 88888.00 2021-11-01 21:10:31.408 305 14469.59 48.77 56005.72 88888.00 2021-11-01 21:10:31.908 305 14469.58 48.76 56005.70 88888.00 2021-11-01 21:10:32.408 305 14469.58 48.68 56005.72 88888.00 2021-11-01 21:10:32.908 305 14469.63 48.54 56005.71 88888.00 2021-11-01 21:10:33.408 305 14469.60 48.44 56005.66 88888.00 2021-11-01 21:10:33.908 305 14469.58 48.37 56005.64 88888.00 2021-11-01 21:10:34.409 305 14469.60 48.40 56005.64 88888.00 2021-11-01 21:10:34.909 305 14469.61 48.36 56005.61 88888.00 2021-11-01 21:10:35.409 305 14469.63 48.30 56005.53 88888.00 2021-11-01 21:10:35.909 305 14469.61 48.27 56005.49 88888.00 2021-11-01 21:10:36.409 305 14469.63 48.26 56005.52 88888.00 2021-11-01 21:10:36.909 305 14469.60 48.27 56005.52 88888.00 2021-11-01 21:10:37.409 305 14469.58 48.19 56005.51 88888.00 2021-11-01 21:10:37.909 305 14469.59 48.10 56005.51 88888.00 2021-11-01 21:10:38.409 305 14469.58 48.03 56005.50 88888.00 2021-11-01 21:10:38.909 305 14469.51 48.06 56005.47 88888.00 2021-11-01 21:10:39.409 305 14469.52 47.94 56005.49 88888.00 2021-11-01 21:10:39.909 305 14469.52 47.92 56005.52 88888.00 2021-11-01 21:10:40.409 305 14469.49 47.94 56005.57 88888.00 2021-11-01 21:10:40.909 305 14469.43 47.90 56005.56 88888.00 2021-11-01 21:10:41.409 305 14469.39 47.82 56005.55 88888.00 2021-11-01 21:10:41.909 305 14469.38 47.84 56005.56 88888.00 2021-11-01 21:10:42.409 305 14469.31 47.78 56005.57 88888.00 2021-11-01 21:10:42.909 305 14469.27 47.59 56005.60 88888.00 2021-11-01 21:10:43.409 305 14469.22 47.56 56005.57 88888.00 2021-11-01 21:10:43.909 305 14469.17 47.48 56005.62 88888.00 2021-11-01 21:10:44.409 305 14469.14 47.43 56005.61 88888.00 2021-11-01 21:10:44.909 305 14469.05 47.44 56005.70 88888.00 2021-11-01 21:10:45.409 305 14469.00 47.47 56005.73 88888.00 2021-11-01 21:10:45.909 305 14468.94 47.37 56005.80 88888.00 2021-11-01 21:10:46.409 305 14468.86 47.34 56005.81 88888.00 2021-11-01 21:10:46.909 305 14468.77 47.36 56005.79 88888.00 2021-11-01 21:10:47.409 305 14468.72 47.39 56005.85 88888.00 2021-11-01 21:10:47.909 305 14468.68 47.39 56006.03 88888.00 2021-11-01 21:10:48.409 305 14468.62 47.36 56006.04 88888.00 2021-11-01 21:10:48.909 305 14468.53 47.32 56006.00 88888.00 2021-11-01 21:10:49.409 305 14468.45 47.27 56006.08 88888.00 2021-11-01 21:10:49.909 305 14468.37 47.30 56006.11 88888.00 2021-11-01 21:10:51.409 305 14468.11 47.25 56006.20 88888.00 2021-11-01 21:10:51.909 305 14468.00 47.24 56006.21 88888.00 2021-11-01 21:10:52.409 305 14467.85 47.24 56006.29 88888.00 2021-11-01 21:10:52.909 305 14467.74 47.20 56006.35 88888.00 2021-11-01 21:10:53.409 305 14467.61 47.15 56006.34 88888.00 2021-11-01 21:10:53.909 305 14467.47 47.15 56006.35 88888.00 2021-11-01 21:10:54.409 305 14467.29 47.16 56006.38 88888.00 2021-11-01 21:10:54.909 305 14467.14 47.09 56006.43 88888.00 2021-11-01 21:10:55.409 305 14466.98 47.17 56006.49 88888.00 2021-11-01 21:10:55.909 305 14466.83 47.10 56006.50 88888.00 2021-11-01 21:10:56.409 305 14466.64 47.10 56006.49 88888.00 2021-11-01 21:10:56.909 305 14466.43 47.13 56006.50 88888.00 2021-11-01 21:10:57.409 305 14466.22 47.10 56006.53 88888.00 2021-11-01 21:10:57.909 305 14465.97 47.14 56006.57 88888.00 2021-11-01 21:10:58.409 305 14465.72 47.14 56006.62 88888.00 2021-11-01 21:10:58.909 305 14465.47 47.06 56006.57 88888.00 2021-11-01 21:10:59.409 305 14465.18 47.01 56006.56 88888.00 2021-11-01 21:10:59.909 305 14464.86 46.98 56006.55 88888.00 2021-11-01 21:11:00.409 305 14464.57 46.92 56006.54 88888.00 2021-11-01 21:11:00.909 305 14464.31 46.89 56006.56 88888.00 2021-11-01 21:11:01.409 305 14464.02 46.93 56006.57 88888.00 2021-11-01 21:11:01.909 305 14463.71 46.94 56006.54 88888.00 2021-11-01 21:11:02.409 305 14463.40 46.88 56006.57 88888.00 2021-11-01 21:11:02.909 305 14463.12 46.64 56006.53 88888.00 2021-11-01 21:11:03.409 305 14462.84 46.63 56006.52 88888.00 2021-11-01 21:11:03.909 305 14462.51 46.67 56006.48 88888.00 2021-11-01 21:11:04.409 305 14462.21 46.60 56006.43 88888.00 2021-11-01 21:11:04.909 305 14461.95 46.65 56006.43 88888.00 2021-11-01 21:11:05.409 305 14461.67 46.65 56006.45 88888.00 2021-11-01 21:11:05.909 305 14461.35 46.76 56006.55 88888.00 2021-11-01 21:11:06.409 305 14461.08 46.72 56006.50 88888.00 2021-11-01 21:11:06.909 305 14460.86 46.62 56006.47 88888.00 2021-11-01 21:11:07.409 305 14460.61 46.54 56006.44 88888.00 2021-11-01 21:11:07.909 305 14460.43 46.55 56006.45 88888.00 2021-11-01 21:11:08.409 305 14460.18 46.58 56006.44 88888.00 2021-11-01 21:11:08.909 305 14459.89 46.51 56006.39 88888.00 2021-11-01 21:11:09.409 305 14459.65 46.52 56006.41 88888.00 2021-11-01 21:11:09.909 305 14459.46 46.52 56006.39 88888.00 2021-11-01 21:11:10.909 305 14459.01 46.46 56006.32 88888.00 2021-11-01 21:11:11.409 305 14458.79 46.45 56006.34 88888.00 2021-11-01 21:11:11.909 305 14458.57 46.40 56006.32 88888.00 2021-11-01 21:11:12.409 305 14458.37 46.39 56006.27 88888.00 2021-11-01 21:11:12.909 305 14458.16 46.41 56006.24 88888.00 2021-11-01 21:11:13.409 305 14457.94 46.39 56006.21 88888.00 2021-11-01 21:11:13.909 305 14457.77 46.37 56006.15 88888.00 2021-11-01 21:11:14.409 305 14457.60 46.37 56006.17 88888.00 2021-11-01 21:11:14.909 305 14457.42 46.39 56006.16 88888.00 2021-11-01 21:11:15.409 305 14457.20 46.39 56006.13 88888.00 2021-11-01 21:11:15.909 305 14457.03 46.34 56006.12 88888.00 2021-11-01 21:11:16.409 305 14456.88 46.30 56006.08 88888.00 2021-11-01 21:11:16.909 305 14456.75 46.31 56006.03 88888.00 2021-11-01 21:11:17.409 305 14456.59 46.30 56006.00 88888.00 2021-11-01 21:11:17.909 305 14456.43 46.25 56005.91 88888.00 2021-11-01 21:11:18.409 305 14456.34 46.20 56005.83 88888.00 2021-11-01 21:11:18.909 305 14456.19 46.20 56005.79 88888.00 2021-11-01 21:11:19.409 305 14456.06 46.21 56005.69 88888.00 2021-11-01 21:11:19.909 305 14455.93 46.22 56005.54 88888.00 2021-11-01 21:11:20.409 305 14455.83 46.21 56005.49 88888.00 2021-11-01 21:11:20.909 305 14455.73 46.13 56005.45 88888.00 2021-11-01 21:11:21.409 305 14455.63 46.08 56005.40 88888.00 2021-11-01 21:11:21.909 305 14455.54 46.09 56005.27 88888.00 2021-11-01 21:11:22.409 305 14455.42 46.12 56005.23 88888.00 2021-11-01 21:11:22.909 305 14455.32 46.00 56005.19 88888.00 2021-11-01 21:11:23.409 305 14455.26 45.89 56005.13 88888.00 2021-11-01 21:11:23.909 305 14455.21 45.82 56004.98 88888.00 2021-11-01 21:11:24.409 305 14455.10 45.80 56004.86 88888.00 2021-11-01 21:11:24.909 305 14454.98 45.72 56004.78 88888.00 2021-11-01 21:11:25.409 305 14454.89 45.58 56004.68 88888.00 2021-11-01 21:11:25.910 305 14454.81 45.44 56004.59 88888.00 2021-11-01 21:11:26.410 305 14454.80 45.38 56004.50 88888.00 2021-11-01 21:11:26.910 305 14454.71 45.32 56004.46 88888.00 2021-11-01 21:11:27.410 305 14454.64 45.31 56004.39 88888.00 2021-11-01 21:11:27.910 305 14454.54 45.37 56004.33 88888.00 2021-11-01 21:11:28.910 305 14454.47 45.24 56004.24 88888.00 2021-11-01 21:11:29.410 305 14454.40 45.24 56004.19 88888.00 2021-11-01 21:11:29.910 305 14454.34 45.15 56004.05 88888.00 2021-11-01 21:11:30.410 305 14454.28 45.06 56003.99 88888.00 2021-11-01 21:11:30.910 305 14454.21 44.80 56003.87 88888.00 2021-11-01 21:11:31.410 305 14454.19 44.61 56003.78 88888.00 2021-11-01 21:11:31.910 305 14454.15 44.43 56003.75 88888.00 2021-11-01 21:11:32.410 305 14454.15 44.34 56003.76 88888.00 2021-11-01 21:11:32.910 305 14454.11 44.21 56003.68 88888.00 2021-11-01 21:11:33.410 305 14454.07 44.13 56003.64 88888.00 2021-11-01 21:11:33.910 305 14454.01 43.96 56003.62 88888.00 2021-11-01 21:11:34.410 305 14453.96 43.88 56003.62 88888.00 2021-11-01 21:11:34.910 305 14453.92 43.83 56003.59 88888.00 2021-11-01 21:11:35.410 305 14453.89 43.75 56003.57 88888.00 2021-11-01 21:11:35.910 305 14453.84 43.66 56003.51 88888.00 2021-11-01 21:11:36.410 305 14453.81 43.51 56003.54 88888.00 2021-11-01 21:11:36.910 305 14453.80 43.47 56003.51 88888.00 2021-11-01 21:11:37.410 305 14453.80 43.42 56003.47 88888.00 2021-11-01 21:11:37.910 305 14453.77 43.37 56003.41 88888.00 2021-11-01 21:11:38.910 305 14453.61 43.16 56003.38 88888.00 2021-11-01 21:11:39.410 305 14453.58 43.30 56003.41 88888.00 2021-11-01 21:11:39.910 305 14453.54 43.35 56003.44 88888.00 2021-11-01 21:11:40.410 305 14453.52 43.13 56003.45 88888.00 2021-11-01 21:11:40.910 305 14453.51 43.00 56003.45 88888.00 2021-11-01 21:11:41.410 305 14453.49 42.95 56003.49 88888.00 2021-11-01 21:11:41.910 305 14453.49 43.03 56003.57 88888.00 2021-11-01 21:11:42.410 305 14453.46 43.16 56003.57 88888.00 2021-11-01 21:11:42.910 305 14453.50 43.15 56003.59 88888.00 2021-11-01 21:11:43.410 305 14453.47 43.10 56003.60 88888.00 2021-11-01 21:11:43.910 305 14453.42 43.04 56003.60 88888.00 2021-11-01 21:11:44.410 305 14453.42 43.08 56003.65 88888.00 2021-11-01 21:11:44.910 305 14453.41 43.18 56003.73 88888.00 2021-11-01 21:11:45.410 305 14453.42 43.21 56003.84 88888.00 2021-11-01 21:11:45.910 305 14453.42 43.13 56003.85 88888.00 2021-11-01 21:11:46.410 305 14453.40 42.93 56003.87 88888.00 2021-11-01 21:11:46.910 305 14453.35 42.88 56003.99 88888.00 2021-11-01 21:11:47.410 305 14453.34 42.98 56004.05 88888.00 2021-11-01 21:11:47.910 305 14453.33 43.03 56004.10 88888.00 2021-11-01 21:11:48.410 305 14453.34 43.03 56004.15 88888.00 2021-11-01 21:11:48.910 305 14453.36 43.04 56004.18 88888.00 2021-11-01 21:11:49.410 305 14453.40 42.99 56004.21 88888.00 2021-11-01 21:11:49.910 305 14453.37 43.09 56004.35 88888.00 2021-11-01 21:11:50.410 305 14453.36 43.21 56004.46 88888.00 2021-11-01 21:11:50.910 305 14453.36 43.22 56004.51 88888.00 2021-11-01 21:11:51.410 305 14453.37 43.22 56004.56 88888.00 2021-11-01 21:11:51.910 305 14453.38 43.32 56004.60 88888.00 2021-11-01 21:11:52.410 305 14453.41 43.35 56004.52 88888.00 2021-11-01 21:11:52.910 305 14453.37 43.42 56004.56 88888.00 2021-11-01 21:11:53.410 305 14453.35 43.52 56004.65 88888.00 2021-11-01 21:11:53.910 305 14453.33 43.51 56004.70 88888.00 2021-11-01 21:11:54.410 305 14453.31 43.50 56004.65 88888.00 2021-11-01 21:11:54.910 305 14453.29 43.47 56004.69 88888.00 2021-11-01 21:11:55.410 305 14453.28 43.51 56004.69 88888.00 2021-11-01 21:11:55.910 305 14453.28 43.60 56004.67 88888.00 2021-11-01 21:11:56.410 305 14453.25 43.66 56004.72 88888.00 2021-11-01 21:11:56.910 305 14453.19 43.71 56004.76 88888.00 2021-11-01 21:11:57.410 305 14453.12 43.69 56004.72 88888.00 2021-11-01 21:11:57.910 305 14453.10 43.70 56004.76 88888.00 2021-11-01 21:11:58.410 305 14453.10 43.69 56004.90 88888.00 2021-11-01 21:11:58.911 305 14453.04 43.69 56004.91 88888.00 2021-11-01 21:11:59.411 305 14452.98 43.76 56004.97 88888.00 2021-11-01 21:11:59.911 305 14452.88 43.83 56004.96 88888.00 2021-11-01 21:12:00.411 305 14452.82 43.86 56004.97 88888.00 2021-11-01 21:12:00.911 305 14452.78 43.88 56005.09 88888.00 2021-11-01 21:12:01.411 305 14452.73 43.91 56005.09 88888.00 2021-11-01 21:12:01.911 305 14452.67 43.98 56005.09 88888.00 2021-11-01 21:12:02.411 305 14452.58 43.93 56005.02 88888.00 2021-11-01 21:12:02.911 305 14452.49 43.98 56005.12 88888.00 2021-11-01 21:12:03.411 305 14452.38 44.10 56005.16 88888.00 2021-11-01 21:12:03.911 305 14452.25 44.08 56005.18 88888.00 2021-11-01 21:12:04.411 305 14452.22 44.04 56005.15 88888.00 2021-11-01 21:12:04.911 305 14452.25 44.14 56005.13 88888.00 2021-11-01 21:12:05.411 305 14452.15 44.12 56005.08 88888.00 2021-11-01 21:12:05.911 305 14452.03 44.08 56005.15 88888.00 2021-11-01 21:12:06.411 305 14451.93 44.12 56005.10 88888.00 2021-11-01 21:12:06.911 305 14451.83 44.13 56005.22 88888.00 2021-11-01 21:12:07.411 305 14451.73 44.11 56005.25 88888.00 2021-11-01 21:12:07.911 305 14451.60 44.14 56005.28 88888.00 2021-11-01 21:12:08.411 305 14451.45 44.40 56005.24 88888.00 2021-11-01 21:12:08.911 305 14451.32 44.48 56005.19 88888.00 2021-11-01 21:12:09.411 305 14451.21 44.45 56005.16 88888.00 2021-11-01 21:12:09.911 305 14451.06 44.26 56005.13 88888.00 2021-11-01 21:12:10.411 305 14450.85 44.12 56005.09 88888.00 2021-11-01 21:12:10.911 305 14450.60 44.11 56005.07 88888.00 2021-11-01 21:12:11.411 305 14450.48 44.05 56005.05 88888.00 2021-11-01 21:12:12.411 305 14450.21 44.11 56005.00 88888.00 2021-11-01 21:12:12.911 305 14450.07 44.10 56004.91 88888.00 2021-11-01 21:12:13.411 305 14449.92 44.08 56004.80 88888.00 2021-11-01 21:12:13.911 305 14449.79 44.00 56004.69 88888.00 2021-11-01 21:12:14.411 305 14449.62 43.96 56004.71 88888.00 2021-11-01 21:12:14.911 305 14449.48 43.93 56004.65 88888.00 2021-11-01 21:12:15.411 305 14449.33 43.91 56004.56 88888.00 2021-11-01 21:12:15.911 305 14449.17 43.86 56004.46 88888.00 2021-11-01 21:12:16.411 305 14448.99 43.87 56004.33 88888.00 2021-11-01 21:12:16.911 305 14448.89 44.06 56004.24 88888.00 2021-11-01 21:12:17.411 305 14448.87 44.10 56004.15 88888.00 2021-11-01 21:12:17.911 305 14448.76 44.15 56004.03 88888.00 2021-11-01 21:12:18.411 305 14448.63 44.09 56003.97 88888.00 2021-11-01 21:12:18.911 305 14448.48 43.81 56003.90 88888.00 2021-11-01 21:12:19.411 305 14448.36 43.69 56003.69 88888.00 2021-11-01 21:12:19.911 305 14448.31 43.61 56003.56 88888.00 2021-11-01 21:12:20.411 305 14448.18 43.63 56003.43 88888.00 2021-11-01 21:12:20.911 305 14448.00 43.60 56003.37 88888.00 2021-11-01 21:12:21.411 305 14447.90 43.42 56003.27 88888.00 2021-11-01 21:12:22.411 305 14447.65 43.34 56003.03 88888.00 2021-11-01 21:12:22.911 305 14447.48 43.38 56002.87 88888.00 2021-11-01 21:12:23.411 305 14447.32 43.38 56002.74 88888.00 2021-11-01 21:12:23.911 305 14447.22 43.36 56002.59 88888.00 2021-11-01 21:12:24.411 305 14447.11 43.33 56002.47 88888.00 2021-11-01 21:12:24.911 305 14446.96 43.21 56002.35 88888.00 2021-11-01 21:12:25.411 305 14446.84 43.29 56002.24 88888.00 2021-11-01 21:12:25.911 305 14446.72 43.38 56002.18 88888.00 2021-11-01 21:12:26.411 305 14446.59 43.34 56002.00 88888.00 2021-11-01 21:12:26.911 305 14446.44 43.45 56001.89 88888.00 2021-11-01 21:12:27.411 305 14446.30 43.32 56001.78 88888.00 2021-11-01 21:12:27.911 305 14446.21 43.20 56001.67 88888.00 2021-11-01 21:12:28.411 305 14446.05 43.19 56001.62 88888.00 2021-11-01 21:12:28.911 305 14445.86 43.21 56001.53 88888.00 2021-11-01 21:12:29.411 305 14445.72 43.07 56001.52 88888.00 2021-11-01 21:12:29.911 305 14445.58 43.01 56001.48 88888.00 2021-11-01 21:12:30.411 305 14445.46 43.04 56001.42 88888.00 2021-11-01 21:12:30.911 305 14445.31 43.01 56001.35 88888.00 2021-11-01 21:12:31.411 305 14445.18 42.98 56001.31 88888.00 2021-11-01 21:12:31.911 305 14445.06 42.91 56001.24 88888.00 2021-11-01 21:12:32.411 305 14444.91 42.85 56001.23 88888.00 2021-11-01 21:12:32.911 305 14444.79 42.88 56001.22 88888.00 2021-11-01 21:12:33.411 305 14444.69 42.86 56001.22 88888.00 2021-11-01 21:12:33.911 305 14444.63 42.98 56001.15 88888.00 2021-11-01 21:12:34.411 305 14444.55 42.92 56001.15 88888.00 2021-11-01 21:12:34.911 305 14444.45 42.87 56001.14 88888.00 2021-11-01 21:12:35.411 305 14444.32 42.87 56001.00 88888.00 2021-11-01 21:12:35.911 305 14444.25 42.86 56000.88 88888.00 2021-11-01 21:12:36.411 305 14444.16 42.79 56000.86 88888.00 2021-11-01 21:12:36.911 305 14444.09 42.79 56000.85 88888.00 2021-11-01 21:12:37.411 305 14444.07 42.84 56000.83 88888.00 2021-11-01 21:12:37.911 305 14444.00 42.86 56000.75 88888.00 2021-11-01 21:12:38.411 305 14443.95 43.00 56000.68 88888.00 2021-11-01 21:12:38.911 305 14443.96 43.00 56000.60 88888.00 2021-11-01 21:12:39.411 305 14443.98 43.13 56000.57 88888.00 2021-11-01 21:12:39.911 305 14443.96 42.96 56000.48 88888.00 2021-11-01 21:12:40.411 305 14443.96 42.83 56000.43 88888.00 2021-11-01 21:12:40.911 305 14443.96 42.92 56000.36 88888.00 2021-11-01 21:12:41.411 305 14443.96 42.77 56000.28 88888.00 2021-11-01 21:12:41.911 305 14443.97 42.77 56000.28 88888.00 2021-11-01 21:12:42.412 305 14443.98 42.85 56000.20 88888.00 2021-11-01 21:12:42.912 305 14443.99 42.82 56000.13 88888.00 2021-11-01 21:12:43.412 305 14443.98 43.03 56000.03 88888.00 2021-11-01 21:12:43.912 305 14443.95 42.95 55999.97 88888.00 2021-11-01 21:12:44.412 305 14443.89 42.81 55999.96 88888.00 2021-11-01 21:12:44.912 305 14443.95 42.66 55999.87 88888.00 2021-11-01 21:12:45.412 305 14444.00 42.64 55999.78 88888.00 2021-11-01 21:12:45.912 305 14443.99 42.59 55999.74 88888.00 2021-11-01 21:12:46.412 305 14444.03 42.61 55999.74 88888.00 2021-11-01 21:12:46.912 305 14443.97 42.58 55999.74 88888.00 2021-11-01 21:12:47.412 305 14443.92 42.57 55999.80 88888.00 2021-11-01 21:12:47.912 305 14443.90 42.54 55999.79 88888.00 2021-11-01 21:12:48.412 305 14443.90 42.59 55999.70 88888.00 2021-11-01 21:12:48.912 305 14443.88 42.62 55999.65 88888.00 2021-11-01 21:12:49.412 305 14443.85 42.54 55999.65 88888.00 2021-11-01 21:12:49.912 305 14443.88 42.65 55999.64 88888.00 2021-11-01 21:12:50.412 305 14443.87 42.66 55999.61 88888.00 2021-11-01 21:12:50.912 305 14443.81 42.73 55999.63 88888.00 2021-11-01 21:12:51.412 305 14443.84 42.75 55999.59 88888.00 2021-11-01 21:12:51.912 305 14443.84 42.74 55999.54 88888.00 2021-11-01 21:12:52.412 305 14443.80 42.64 55999.53 88888.00 2021-11-01 21:12:52.912 305 14443.81 42.59 55999.44 88888.00 2021-11-01 21:12:53.412 305 14443.88 42.68 55999.43 88888.00 2021-11-01 21:12:53.912 305 14443.90 42.66 55999.46 88888.00 2021-11-01 21:12:54.412 305 14443.85 42.73 55999.45 88888.00 2021-11-01 21:12:54.912 305 14443.88 42.84 55999.41 88888.00 2021-11-01 21:12:55.412 305 14443.88 42.83 55999.38 88888.00 2021-11-01 21:12:55.912 305 14443.88 42.83 55999.41 88888.00 2021-11-01 21:12:56.412 305 14443.88 42.84 55999.42 88888.00 2021-11-01 21:12:56.912 305 14443.92 42.85 55999.45 88888.00 2021-11-01 21:12:57.412 305 14443.94 42.90 55999.37 88888.00 2021-11-01 21:12:57.912 305 14443.94 42.85 55999.26 88888.00 2021-11-01 21:12:58.412 305 14443.97 43.01 55999.23 88888.00 2021-11-01 21:12:58.912 305 14444.04 43.28 55999.27 88888.00 2021-11-01 21:12:59.412 305 14444.07 43.04 55999.25 88888.00 2021-11-01 21:12:59.912 305 14444.06 43.01 55999.27 88888.00 2021-11-01 21:13:00.412 305 14444.06 43.17 55999.19 88888.00 2021-11-01 21:13:00.912 305 14444.12 43.32 55999.21 88888.00 2021-11-01 21:13:01.412 305 14444.15 43.41 55999.22 88888.00 2021-11-01 21:13:01.912 305 14444.15 43.39 55999.21 88888.00 2021-11-01 21:13:02.412 305 14444.13 43.38 55999.16 88888.00 2021-11-01 21:13:02.912 305 14444.15 43.19 55999.12 88888.00 2021-11-01 21:13:03.412 305 14444.22 43.29 55999.12 88888.00 2021-11-01 21:13:03.912 305 14444.23 43.30 55999.13 88888.00 2021-11-01 21:13:04.412 305 14444.19 43.26 55999.10 88888.00 2021-11-01 21:13:04.912 305 14444.21 43.22 55999.14 88888.00 2021-11-01 21:13:05.412 305 14444.19 43.26 55999.10 88888.00 2021-11-01 21:13:05.912 305 14444.15 43.28 55999.07 88888.00 2021-11-01 21:13:06.412 305 14444.13 43.32 55999.08 88888.00 2021-11-01 21:13:06.912 305 14444.09 43.33 55999.12 88888.00 2021-11-01 21:13:07.412 305 14444.10 43.26 55999.07 88888.00 2021-11-01 21:13:07.912 305 14444.10 43.30 55999.08 88888.00 2021-11-01 21:13:08.412 305 14444.06 43.30 55999.09 88888.00 2021-11-01 21:13:08.912 305 14444.00 43.44 55999.06 88888.00 2021-11-01 21:13:09.412 305 14444.03 43.61 55999.03 88888.00 2021-11-01 21:13:09.912 305 14443.95 43.43 55998.96 88888.00 2021-11-01 21:13:10.412 305 14443.89 43.36 55998.91 88888.00 2021-11-01 21:13:10.912 305 14443.86 43.38 55998.97 88888.00 2021-11-01 21:13:11.412 305 14443.82 43.35 55998.95 88888.00 2021-11-01 21:13:11.912 305 14443.80 43.33 55998.95 88888.00 2021-11-01 21:13:12.412 305 14443.76 43.29 55998.93 88888.00 2021-11-01 21:13:12.912 305 14443.68 43.33 55998.94 88888.00 2021-11-01 21:13:13.412 305 14443.60 43.33 55998.91 88888.00 2021-11-01 21:13:13.912 305 14443.53 43.21 55998.93 88888.00 2021-11-01 21:13:14.412 305 14443.50 43.27 55998.91 88888.00 2021-11-01 21:13:14.912 305 14443.43 43.22 55998.95 88888.00 2021-11-01 21:13:15.412 305 14443.34 43.16 55998.94 88888.00 2021-11-01 21:13:15.912 305 14443.24 43.04 55998.95 88888.00 2021-11-01 21:13:16.412 305 14443.17 43.24 55998.97 88888.00 2021-11-01 21:13:16.912 305 14443.12 43.19 55999.00 88888.00 2021-11-01 21:13:17.412 305 14443.07 43.16 55999.01 88888.00 2021-11-01 21:13:17.912 305 14443.01 43.12 55999.07 88888.00 2021-11-01 21:13:18.412 305 14442.94 43.05 55999.06 88888.00 2021-11-01 21:13:18.912 305 14442.89 43.10 55999.04 88888.00 2021-11-01 21:13:19.412 305 14442.89 43.10 55999.01 88888.00 2021-11-01 21:13:19.912 305 14442.82 43.20 55999.12 88888.00 2021-11-01 21:13:20.412 305 14442.69 43.27 55999.16 88888.00 2021-11-01 21:13:20.912 305 14442.65 43.30 55999.16 88888.00 2021-11-01 21:13:21.412 305 14442.58 43.34 55999.14 88888.00 2021-11-01 21:13:21.912 305 14442.54 43.29 55999.17 88888.00 2021-11-01 21:13:22.412 305 14442.49 43.33 55999.19 88888.00 2021-11-01 21:13:22.912 305 14442.47 43.26 55999.21 88888.00 2021-11-01 21:13:23.913 305 14442.38 43.34 55999.27 88888.00 2021-11-01 21:13:24.413 305 14442.34 43.38 55999.26 88888.00 2021-11-01 21:13:24.913 305 14442.27 43.46 55999.29 88888.00 2021-11-01 21:13:25.413 305 14442.20 43.46 55999.31 88888.00 2021-11-01 21:13:25.913 305 14442.15 43.57 55999.35 88888.00 2021-11-01 21:13:26.413 305 14442.13 43.61 55999.37 88888.00 2021-11-01 21:13:26.913 305 14442.11 43.59 55999.41 88888.00 2021-11-01 21:13:27.413 305 14442.03 43.69 55999.41 88888.00 2021-11-01 21:13:27.913 305 14442.00 43.72 55999.42 88888.00 2021-11-01 21:13:28.413 305 14442.01 43.81 55999.40 88888.00 2021-11-01 21:13:28.913 305 14442.00 43.84 55999.37 88888.00 2021-11-01 21:13:29.413 305 14441.94 43.81 55999.38 88888.00 2021-11-01 21:13:29.913 305 14441.87 43.81 55999.37 88888.00 2021-11-01 21:13:30.413 305 14441.85 43.87 55999.40 88888.00 2021-11-01 21:13:30.913 305 14441.83 43.94 55999.45 88888.00 2021-11-01 21:13:31.413 305 14441.80 43.95 55999.50 88888.00 2021-11-01 21:13:31.913 305 14441.73 43.95 55999.52 88888.00 2021-11-01 21:13:32.413 305 14441.69 43.97 55999.47 88888.00 2021-11-01 21:13:32.913 305 14441.68 43.93 55999.44 88888.00 2021-11-01 21:13:34.413 305 14441.53 44.04 55999.45 88888.00 2021-11-01 21:13:34.913 305 14441.46 44.01 55999.47 88888.00 2021-11-01 21:13:35.413 305 14441.41 44.03 55999.54 88888.00 2021-11-01 21:13:35.913 305 14441.46 44.13 55999.53 88888.00 2021-11-01 21:13:36.413 305 14441.46 44.12 55999.56 88888.00 2021-11-01 21:13:36.913 305 14441.45 44.00 55999.51 88888.00 2021-11-01 21:13:37.413 305 14441.39 43.95 55999.48 88888.00 2021-11-01 21:13:37.913 305 14441.34 44.02 55999.53 88888.00 2021-11-01 21:13:38.413 305 14441.28 44.30 55999.55 88888.00 2021-11-01 21:13:38.913 305 14441.27 44.30 55999.56 88888.00 2021-11-01 21:13:39.413 305 14441.26 44.28 55999.60 88888.00 2021-11-01 21:13:39.913 305 14441.25 44.19 55999.61 88888.00 2021-11-01 21:13:40.413 305 14441.18 44.15 55999.68 88888.00 2021-11-01 21:13:40.913 305 14441.18 44.13 55999.73 88888.00 2021-11-01 21:13:41.413 305 14441.22 44.12 55999.70 88888.00 2021-11-01 21:13:41.913 305 14441.25 44.17 55999.68 88888.00 2021-11-01 21:13:42.413 305 14441.20 44.19 55999.66 88888.00 2021-11-01 21:13:42.913 305 14441.19 44.26 55999.69 88888.00 2021-11-01 21:13:43.913 305 14441.18 44.30 55999.72 88888.00 2021-11-01 21:13:44.413 305 14441.18 44.32 55999.72 88888.00 2021-11-01 21:13:44.913 305 14441.20 44.32 55999.64 88888.00 2021-11-01 21:13:45.413 305 14441.22 44.45 55999.63 88888.00 2021-11-01 21:13:45.913 305 14441.19 44.44 55999.70 88888.00 2021-11-01 21:13:46.413 305 14441.16 44.40 55999.74 88888.00 2021-11-01 21:13:46.913 305 14441.17 44.46 55999.68 88888.00 2021-11-01 21:13:47.413 305 14441.11 44.52 55999.62 88888.00 2021-11-01 21:13:47.913 305 14441.02 44.49 55999.61 88888.00 2021-11-01 21:13:48.413 305 14440.98 44.48 55999.65 88888.00 2021-11-01 21:13:48.913 305 14440.91 44.47 55999.61 88888.00 2021-11-01 21:13:49.413 305 14440.84 44.49 55999.62 88888.00 2021-11-01 21:13:49.913 305 14440.76 44.51 55999.57 88888.00 2021-11-01 21:13:50.413 305 14440.72 44.55 55999.55 88888.00 2021-11-01 21:13:50.913 305 14440.70 44.63 55999.53 88888.00 2021-11-01 21:13:51.413 305 14440.63 44.63 55999.51 88888.00 2021-11-01 21:13:51.913 305 14440.51 44.54 55999.50 88888.00 2021-11-01 21:13:52.413 305 14440.43 44.49 55999.48 88888.00 2021-11-01 21:13:52.913 305 14440.39 44.44 55999.41 88888.00 2021-11-01 21:13:53.913 305 14440.28 44.71 55999.34 88888.00 2021-11-01 21:13:54.413 305 14440.23 44.49 55999.26 88888.00 2021-11-01 21:13:54.913 305 14440.18 44.43 55999.21 88888.00 2021-11-01 21:13:55.413 305 14440.11 44.45 55999.14 88888.00 2021-11-01 21:13:55.913 305 14440.08 44.63 55999.13 88888.00 2021-11-01 21:13:56.413 305 14440.06 44.86 55999.13 88888.00 2021-11-01 21:13:56.913 305 14439.96 44.90 55999.08 88888.00 2021-11-01 21:13:57.413 305 14439.88 44.84 55998.95 88888.00 2021-11-01 21:13:57.913 305 14439.86 44.53 55998.86 88888.00 2021-11-01 21:13:58.413 305 14439.82 44.44 55998.82 88888.00 2021-11-01 21:13:58.913 305 14439.76 44.30 55998.85 88888.00 2021-11-01 21:13:59.413 305 14439.71 44.23 55998.85 88888.00 2021-11-01 21:13:59.913 305 14439.65 44.17 55998.75 88888.00 2021-11-01 21:14:00.413 305 14439.58 44.11 55998.65 88888.00 2021-11-01 21:14:00.913 305 14439.58 44.10 55998.58 88888.00 2021-11-01 21:14:01.413 305 14439.60 44.12 55998.56 88888.00 2021-11-01 21:14:01.913 305 14439.59 44.06 55998.50 88888.00 2021-11-01 21:14:02.413 305 14439.50 44.03 55998.41 88888.00 2021-11-01 21:14:02.913 305 14439.42 44.09 55998.38 88888.00 2021-11-01 21:14:03.413 305 14439.41 43.96 55998.34 88888.00 2021-11-01 21:14:03.913 305 14439.36 43.92 55998.29 88888.00 2021-11-01 21:14:04.413 305 14439.27 43.96 55998.22 88888.00 2021-11-01 21:14:04.913 305 14439.21 43.92 55998.12 88888.00 2021-11-01 21:14:05.413 305 14439.16 43.80 55998.06 88888.00 2021-11-01 21:14:05.913 305 14439.11 43.72 55998.05 88888.00 2021-11-01 21:14:06.413 305 14439.04 43.69 55998.04 88888.00 2021-11-01 21:14:06.913 305 14438.99 43.64 55998.07 88888.00 2021-11-01 21:14:07.413 305 14438.97 43.57 55998.09 88888.00 2021-11-01 21:14:07.913 305 14438.94 43.50 55997.96 88888.00 2021-11-01 21:14:08.413 305 14438.87 43.45 55997.87 88888.00 2021-11-01 21:14:08.913 305 14438.80 43.46 55997.79 88888.00 2021-11-01 21:14:09.413 305 14438.76 43.43 55997.74 88888.00 2021-11-01 21:14:09.913 305 14438.71 43.42 55997.77 88888.00 2021-11-01 21:14:10.404 305 14438.70 43.38 55997.74 88888.00 2021-11-01 21:14:10.904 305 14438.66 43.38 55997.66 88888.00 2021-11-01 21:14:11.404 305 14438.67 43.27 55997.65 88888.00 2021-11-01 21:14:11.904 305 14438.60 43.19 55997.60 88888.00 2021-11-01 21:14:12.404 305 14438.58 43.05 55997.54 88888.00 2021-11-01 21:14:12.904 305 14438.58 43.07 55997.46 88888.00 2021-11-01 21:14:13.404 305 14438.53 42.98 55997.44 88888.00 2021-11-01 21:14:13.904 305 14438.52 42.94 55997.45 88888.00 2021-11-01 21:14:14.404 305 14438.51 42.93 55997.40 88888.00 2021-11-01 21:14:14.904 305 14438.46 42.86 55997.32 88888.00 2021-11-01 21:14:15.404 305 14438.40 42.76 55997.28 88888.00 2021-11-01 21:14:15.904 305 14438.40 42.76 55997.25 88888.00 2021-11-01 21:14:16.404 305 14438.43 42.68 55997.23 88888.00 2021-11-01 21:14:16.904 305 14438.44 42.54 55997.18 88888.00 2021-11-01 21:14:17.404 305 14438.38 42.50 55997.12 88888.00 2021-11-01 21:14:17.904 305 14438.37 42.49 55997.12 88888.00 2021-11-01 21:14:18.404 305 14438.39 42.45 55997.10 88888.00 2021-11-01 21:14:18.904 305 14438.33 42.37 55997.08 88888.00 2021-11-01 21:14:19.404 305 14438.31 42.33 55997.04 88888.00 2021-11-01 21:14:19.904 305 14438.30 42.34 55997.03 88888.00 2021-11-01 21:14:20.404 305 14438.28 42.28 55997.04 88888.00 2021-11-01 21:14:20.904 305 14438.28 42.23 55997.04 88888.00 2021-11-01 21:14:21.904 305 14438.30 42.14 55997.06 88888.00 2021-11-01 21:14:22.404 305 14438.30 42.12 55997.01 88888.00 2021-11-01 21:14:22.904 305 14438.30 42.18 55997.01 88888.00 2021-11-01 21:14:23.404 305 14438.31 42.06 55997.00 88888.00 2021-11-01 21:14:23.904 305 14438.33 42.01 55996.94 88888.00 2021-11-01 21:14:24.404 305 14438.40 41.99 55996.91 88888.00 2021-11-01 21:14:24.904 305 14438.40 41.98 55996.94 88888.00 2021-11-01 21:14:25.404 305 14438.44 41.95 55996.97 88888.00 2021-11-01 21:14:25.904 305 14438.50 41.97 55996.91 88888.00 2021-11-01 21:14:26.404 305 14438.56 41.99 55996.95 88888.00 2021-11-01 21:14:26.904 305 14438.61 42.01 55996.94 88888.00 2021-11-01 21:14:27.404 305 14438.63 42.01 55996.89 88888.00 2021-11-01 21:14:27.904 305 14438.67 42.02 55996.87 88888.00 2021-11-01 21:14:28.404 305 14438.71 41.92 55996.90 88888.00 2021-11-01 21:14:28.904 305 14438.78 41.90 55996.94 88888.00 2021-11-01 21:14:29.404 305 14438.80 42.03 55997.01 88888.00 2021-11-01 21:14:29.904 305 14438.87 42.08 55997.00 88888.00 2021-11-01 21:14:30.404 305 14438.94 41.95 55997.01 88888.00 2021-11-01 21:14:30.904 305 14439.00 41.85 55997.01 88888.00 2021-11-01 21:14:31.404 305 14439.06 41.83 55996.98 88888.00 2021-11-01 21:14:31.904 305 14439.13 41.84 55996.94 88888.00 2021-11-01 21:14:32.404 305 14439.17 41.80 55996.94 88888.00 2021-11-01 21:14:32.904 305 14439.24 41.77 55996.94 88888.00 2021-11-01 21:14:33.404 305 14439.32 41.78 55996.94 88888.00 2021-11-01 21:14:33.904 305 14439.42 41.78 55996.99 88888.00 2021-11-01 21:14:34.404 305 14439.43 41.75 55997.03 88888.00 2021-11-01 21:14:34.904 305 14439.52 41.76 55997.01 88888.00 2021-11-01 21:14:35.404 305 14439.62 41.71 55997.02 88888.00 2021-11-01 21:14:35.904 305 14439.69 41.67 55997.04 88888.00 2021-11-01 21:14:36.404 305 14439.72 41.68 55997.08 88888.00 2021-11-01 21:14:36.904 305 14439.76 41.63 55997.10 88888.00 2021-11-01 21:14:37.404 305 14439.77 41.60 55997.15 88888.00 2021-11-01 21:14:37.904 305 14439.89 41.59 55997.17 88888.00 2021-11-01 21:14:38.404 305 14439.99 41.59 55997.16 88888.00 2021-11-01 21:14:38.904 305 14440.04 41.61 55997.15 88888.00 2021-11-01 21:14:39.404 305 14440.08 41.68 55997.16 88888.00 2021-11-01 21:14:39.904 305 14440.16 41.64 55997.17 88888.00 2021-11-01 21:14:40.404 305 14440.21 41.58 55997.17 88888.00 2021-11-01 21:14:40.904 305 14440.30 41.63 55997.17 88888.00 2021-11-01 21:14:41.404 305 14440.34 41.64 55997.13 88888.00 2021-11-01 21:14:41.904 305 14440.38 41.66 55997.18 88888.00 2021-11-01 21:14:42.404 305 14440.43 41.80 55997.20 88888.00 2021-11-01 21:14:42.904 305 14440.47 41.75 55997.25 88888.00 2021-11-01 21:14:43.404 305 14440.51 41.74 55997.27 88888.00 2021-11-01 21:14:43.904 305 14440.61 41.71 55997.27 88888.00 2021-11-01 21:14:44.404 305 14440.69 41.73 55997.34 88888.00 2021-11-01 21:14:44.904 305 14440.69 41.80 55997.41 88888.00 2021-11-01 21:14:45.404 305 14440.73 41.73 55997.46 88888.00 2021-11-01 21:14:45.904 305 14440.79 41.77 55997.40 88888.00 2021-11-01 21:14:46.404 305 14440.80 41.91 55997.43 88888.00 2021-11-01 21:14:46.904 305 14440.87 42.01 55997.51 88888.00 2021-11-01 21:14:47.404 305 14440.92 42.02 55997.57 88888.00 2021-11-01 21:14:47.904 305 14440.98 42.02 55997.65 88888.00 2021-11-01 21:14:48.404 305 14441.04 42.07 55997.68 88888.00 2021-11-01 21:14:48.904 305 14441.08 42.20 55997.72 88888.00 2021-11-01 21:14:49.404 305 14441.09 42.14 55997.76 88888.00 2021-11-01 21:14:49.904 305 14441.17 42.16 55997.81 88888.00 2021-11-01 21:14:50.404 305 14441.19 42.28 55997.84 88888.00 2021-11-01 21:14:50.904 305 14441.27 42.33 55997.91 88888.00 2021-11-01 21:14:51.404 305 14441.29 42.27 55997.93 88888.00 2021-11-01 21:14:51.904 305 14441.37 42.33 55997.97 88888.00 2021-11-01 21:14:52.404 305 14441.46 42.37 55998.05 88888.00 2021-11-01 21:14:52.904 305 14441.52 42.41 55998.05 88888.00 2021-11-01 21:14:53.404 305 14441.54 42.45 55998.07 88888.00 2021-11-01 21:14:53.904 305 14441.56 42.49 55998.07 88888.00 2021-11-01 21:14:54.404 305 14441.62 42.50 55998.07 88888.00 2021-11-01 21:14:54.904 305 14441.68 42.51 55998.13 88888.00 2021-11-01 21:14:55.404 305 14441.73 42.52 55998.18 88888.00 2021-11-01 21:14:55.904 305 14441.74 42.52 55998.22 88888.00 2021-11-01 21:14:56.404 305 14441.76 42.62 55998.23 88888.00 2021-11-01 21:14:56.905 305 14441.85 42.68 55998.25 88888.00 2021-11-01 21:14:57.405 305 14441.88 42.68 55998.31 88888.00 2021-11-01 21:14:57.905 305 14441.95 42.62 55998.40 88888.00 2021-11-01 21:14:58.405 305 14442.01 42.58 55998.49 88888.00 2021-11-01 21:14:58.905 305 14442.05 42.65 55998.50 88888.00 2021-11-01 21:14:59.405 305 14442.14 42.70 55998.53 88888.00 2021-11-01 21:14:59.905 305 14442.18 42.77 55998.61 88888.00 2021-11-01 21:15:00.405 305 14442.20 42.79 55998.63 88888.00 2021-11-01 21:15:00.905 305 14442.21 42.84 55998.59 88888.00 2021-11-01 21:15:01.405 305 14442.24 42.91 55998.65 88888.00 2021-11-01 21:15:01.905 305 14442.31 42.94 55998.70 88888.00 2021-11-01 21:15:02.405 305 14442.32 43.07 55998.73 88888.00 2021-11-01 21:15:02.905 305 14442.36 43.00 55998.79 88888.00 2021-11-01 21:15:03.405 305 14442.41 42.99 55998.76 88888.00 2021-11-01 21:15:03.905 305 14442.46 42.95 55998.73 88888.00 2021-11-01 21:15:04.405 305 14442.55 43.18 55998.77 88888.00 2021-11-01 21:15:04.905 305 14442.58 43.19 55998.87 88888.00 2021-11-01 21:15:05.405 305 14442.64 43.24 55998.90 88888.00 2021-11-01 21:15:05.905 305 14442.70 43.09 55998.95 88888.00 2021-11-01 21:15:06.405 305 14442.71 43.20 55998.94 88888.00 2021-11-01 21:15:06.905 305 14442.76 43.27 55998.90 88888.00 2021-11-01 21:15:07.405 305 14442.83 43.15 55998.91 88888.00 2021-11-01 21:15:07.905 305 14442.85 43.12 55998.91 88888.00 2021-11-01 21:15:08.405 305 14442.87 43.15 55998.88 88888.00 2021-11-01 21:15:08.905 305 14442.93 43.11 55998.90 88888.00 2021-11-01 21:15:09.405 305 14442.99 42.96 55998.93 88888.00 2021-11-01 21:15:09.905 305 14443.07 42.95 55998.97 88888.00 2021-11-01 21:15:10.405 305 14443.13 42.99 55999.00 88888.00 2021-11-01 21:15:10.905 305 14443.17 43.09 55999.05 88888.00 2021-11-01 21:15:11.405 305 14443.19 43.30 55999.03 88888.00 2021-11-01 21:15:11.905 305 14443.24 43.45 55999.07 88888.00 2021-11-01 21:15:12.405 305 14443.34 43.29 55999.08 88888.00 2021-11-01 21:15:12.905 305 14443.41 43.22 55999.07 88888.00 2021-11-01 21:15:13.405 305 14443.47 43.36 55999.06 88888.00 2021-11-01 21:15:13.905 305 14443.49 43.54 55999.08 88888.00 2021-11-01 21:15:14.405 305 14443.52 43.53 55999.12 88888.00 2021-11-01 21:15:15.405 305 14443.69 43.47 55999.08 88888.00 2021-11-01 21:15:15.905 305 14443.79 43.67 55999.10 88888.00 2021-11-01 21:15:16.405 305 14443.80 43.76 55999.19 88888.00 2021-11-01 21:15:16.905 305 14443.85 43.77 55999.28 88888.00 2021-11-01 21:15:17.405 305 14443.91 43.71 55999.23 88888.00 2021-11-01 21:15:17.905 305 14443.99 43.47 55999.26 88888.00 2021-11-01 21:15:18.405 305 14444.04 43.50 55999.26 88888.00 2021-11-01 21:15:18.905 305 14444.08 43.39 55999.21 88888.00 2021-11-01 21:15:19.405 305 14444.14 43.39 55999.22 88888.00 2021-11-01 21:15:19.905 305 14444.17 43.38 55999.27 88888.00 2021-11-01 21:15:20.405 305 14444.26 43.42 55999.28 88888.00 2021-11-01 21:15:20.905 305 14444.36 43.51 55999.22 88888.00 2021-11-01 21:15:21.405 305 14444.42 43.47 55999.27 88888.00 2021-11-01 21:15:21.905 305 14444.42 43.47 55999.37 88888.00 2021-11-01 21:15:22.405 305 14444.51 43.47 55999.33 88888.00 2021-11-01 21:15:22.905 305 14444.56 43.47 55999.31 88888.00 2021-11-01 21:15:23.405 305 14444.62 43.51 55999.33 88888.00 2021-11-01 21:15:23.905 305 14444.68 43.55 55999.32 88888.00 2021-11-01 21:15:24.405 305 14444.74 43.53 55999.31 88888.00 2021-11-01 21:15:25.405 305 14444.84 43.51 55999.38 88888.00 2021-11-01 21:15:25.905 305 14444.91 43.66 55999.37 88888.00 2021-11-01 21:15:26.405 305 14444.94 43.78 55999.44 88888.00 2021-11-01 21:15:26.905 305 14444.98 43.78 55999.42 88888.00 2021-11-01 21:15:27.405 305 14445.03 43.77 55999.41 88888.00 2021-11-01 21:15:27.905 305 14445.03 43.67 55999.35 88888.00 2021-11-01 21:15:28.405 305 14445.08 43.68 55999.36 88888.00 2021-11-01 21:15:28.905 305 14445.14 43.77 55999.32 88888.00 2021-11-01 21:15:29.405 305 14445.23 43.79 55999.28 88888.00 2021-11-01 21:15:29.905 305 14445.21 43.84 55999.29 88888.00 2021-11-01 21:15:30.406 305 14445.27 43.84 55999.36 88888.00 2021-11-01 21:15:30.906 305 14445.31 43.98 55999.41 88888.00 2021-11-01 21:15:31.406 305 14445.33 44.01 55999.36 88888.00 2021-11-01 21:15:31.906 305 14445.35 43.93 55999.31 88888.00 2021-11-01 21:15:32.406 305 14445.36 43.92 55999.34 88888.00 2021-11-01 21:15:32.906 305 14445.42 43.95 55999.35 88888.00 2021-11-01 21:15:33.406 305 14445.46 43.89 55999.36 88888.00 2021-11-01 21:15:33.906 305 14445.52 43.95 55999.34 88888.00 2021-11-01 21:15:34.406 305 14445.57 44.01 55999.38 88888.00 2021-11-01 21:15:34.906 305 14445.56 43.95 55999.41 88888.00 2021-11-01 21:15:35.406 305 14445.57 43.98 55999.43 88888.00 2021-11-01 21:15:35.906 305 14445.63 43.97 55999.43 88888.00 2021-11-01 21:15:36.406 305 14445.65 43.91 55999.40 88888.00 2021-11-01 21:15:36.906 305 14445.64 44.00 55999.40 88888.00 2021-11-01 21:15:37.406 305 14445.66 44.11 55999.40 88888.00 2021-11-01 21:15:37.906 305 14445.74 44.13 55999.38 88888.00 2021-11-01 21:15:38.406 305 14445.80 44.18 55999.42 88888.00 2021-11-01 21:15:38.906 305 14445.86 44.17 55999.46 88888.00 2021-11-01 21:15:39.406 305 14445.85 44.14 55999.46 88888.00 2021-11-01 21:15:39.906 305 14445.89 44.14 55999.46 88888.00 2021-11-01 21:15:40.406 305 14445.95 44.22 55999.53 88888.00 2021-11-01 21:15:40.906 305 14445.95 44.20 55999.54 88888.00 2021-11-01 21:15:41.406 305 14445.98 44.19 55999.53 88888.00 2021-11-01 21:15:41.906 305 14445.99 44.20 55999.52 88888.00 2021-11-01 21:15:42.406 305 14445.96 44.25 55999.54 88888.00 2021-11-01 21:15:42.906 305 14446.01 44.29 55999.54 88888.00 2021-11-01 21:15:43.406 305 14446.00 44.36 55999.55 88888.00 2021-11-01 21:15:43.906 305 14445.99 44.31 55999.53 88888.00 2021-11-01 21:15:44.406 305 14446.04 44.27 55999.47 88888.00 2021-11-01 21:15:44.906 305 14446.03 44.28 55999.46 88888.00 2021-11-01 21:15:45.406 305 14446.03 44.31 55999.41 88888.00 2021-11-01 21:15:45.906 305 14446.05 44.36 55999.41 88888.00 2021-11-01 21:15:46.406 305 14446.04 44.37 55999.44 88888.00 2021-11-01 21:15:46.906 305 14446.07 44.36 55999.47 88888.00 2021-11-01 21:15:47.406 305 14446.08 44.34 55999.47 88888.00 2021-11-01 21:15:47.906 305 14446.09 44.34 55999.45 88888.00 2021-11-01 21:15:48.406 305 14446.08 44.39 55999.46 88888.00 2021-11-01 21:15:48.906 305 14446.09 44.37 55999.51 88888.00 2021-11-01 21:15:49.406 305 14446.09 44.30 55999.50 88888.00 2021-11-01 21:15:49.906 305 14446.09 44.27 55999.47 88888.00 2021-11-01 21:15:50.406 305 14446.12 44.36 55999.48 88888.00 2021-11-01 21:15:50.906 305 14446.12 44.37 55999.52 88888.00 2021-11-01 21:15:51.406 305 14446.10 44.37 55999.52 88888.00 2021-11-01 21:15:51.906 305 14446.12 44.42 55999.55 88888.00 2021-11-01 21:15:52.406 305 14446.11 44.45 55999.59 88888.00 2021-11-01 21:15:52.906 305 14446.12 44.46 55999.57 88888.00 2021-11-01 21:15:53.406 305 14446.13 44.38 55999.57 88888.00 2021-11-01 21:15:53.906 305 14446.14 44.40 55999.53 88888.00 2021-11-01 21:15:54.406 305 14446.13 44.48 55999.54 88888.00 2021-11-01 21:15:54.906 305 14446.13 44.42 55999.48 88888.00 2021-11-01 21:15:55.406 305 14446.17 44.39 55999.46 88888.00 2021-11-01 21:15:55.906 305 14446.14 44.39 55999.51 88888.00 2021-11-01 21:15:56.406 305 14446.12 44.47 55999.56 88888.00 2021-11-01 21:15:56.906 305 14446.16 44.42 55999.62 88888.00 2021-11-01 21:15:57.406 305 14446.13 44.44 55999.60 88888.00 2021-11-01 21:15:57.906 305 14446.13 44.49 55999.56 88888.00 2021-11-01 21:15:58.406 305 14446.19 44.49 55999.57 88888.00 2021-11-01 21:15:58.906 305 14446.18 44.57 55999.66 88888.00 2021-11-01 21:15:59.406 305 14446.13 44.59 55999.68 88888.00 2021-11-01 21:15:59.906 305 14446.13 44.62 55999.70 88888.00 2021-11-01 21:16:00.406 305 14446.12 44.61 55999.69 88888.00 2021-11-01 21:16:00.906 305 14446.12 44.63 55999.65 88888.00 2021-11-01 21:16:01.406 305 14446.16 44.63 55999.73 88888.00 2021-11-01 21:16:01.906 305 14446.12 44.64 55999.79 88888.00 2021-11-01 21:16:02.406 305 14446.13 44.69 55999.74 88888.00 2021-11-01 21:16:02.906 305 14446.13 44.78 55999.71 88888.00 2021-11-01 21:16:03.406 305 14446.11 44.77 55999.72 88888.00 2021-11-01 21:16:03.906 305 14446.14 44.76 55999.72 88888.00 2021-11-01 21:16:04.406 305 14446.17 44.82 55999.78 88888.00 2021-11-01 21:16:04.906 305 14446.14 44.86 55999.73 88888.00 2021-11-01 21:16:05.406 305 14446.14 44.86 55999.76 88888.00 2021-11-01 21:16:05.906 305 14446.18 44.84 55999.78 88888.00 2021-11-01 21:16:06.906 305 14446.12 44.88 55999.81 88888.00 2021-11-01 21:16:07.406 305 14446.16 44.87 55999.78 88888.00 2021-11-01 21:16:07.906 305 14446.14 44.85 55999.72 88888.00 2021-11-01 21:16:08.406 305 14446.14 44.93 55999.72 88888.00 2021-11-01 21:16:08.906 305 14446.16 44.95 55999.78 88888.00 2021-11-01 21:16:09.406 305 14446.18 45.04 55999.75 88888.00 2021-11-01 21:16:09.906 305 14446.21 44.97 55999.66 88888.00 2021-11-01 21:16:10.406 305 14446.16 44.97 55999.72 88888.00 2021-11-01 21:16:10.906 305 14446.14 45.02 55999.82 88888.00 2021-11-01 21:16:11.406 305 14446.13 45.05 55999.88 88888.00 2021-11-01 21:16:11.906 305 14446.13 45.13 55999.85 88888.00 2021-11-01 21:16:12.406 305 14446.17 45.19 55999.82 88888.00 2021-11-01 21:16:12.906 305 14446.13 45.18 55999.84 88888.00 2021-11-01 21:16:13.406 305 14446.13 45.22 55999.88 88888.00 2021-11-01 21:16:13.906 305 14446.18 45.28 55999.83 88888.00 2021-11-01 21:16:14.406 305 14446.21 45.24 55999.89 88888.00 2021-11-01 21:16:14.906 305 14446.21 45.31 55999.87 88888.00 2021-11-01 21:16:15.406 305 14446.20 45.39 55999.82 88888.00 2021-11-01 21:16:15.906 305 14446.20 45.38 55999.80 88888.00 2021-11-01 21:16:17.407 305 14446.19 45.46 55999.80 88888.00 2021-11-01 21:16:17.907 305 14446.18 45.40 55999.80 88888.00 2021-11-01 21:16:18.407 305 14446.17 45.50 55999.83 88888.00 2021-11-01 21:16:18.907 305 14446.18 45.45 55999.83 88888.00 2021-11-01 21:16:19.407 305 14446.12 45.40 55999.84 88888.00 2021-11-01 21:16:19.907 305 14446.07 45.38 55999.83 88888.00 2021-11-01 21:16:20.407 305 14446.04 45.40 55999.87 88888.00 2021-11-01 21:16:20.907 305 14446.02 45.44 55999.88 88888.00 2021-11-01 21:16:21.407 305 14446.04 45.45 55999.90 88888.00 2021-11-01 21:16:21.907 305 14446.07 45.46 55999.89 88888.00 2021-11-01 21:16:22.407 305 14446.04 45.44 55999.89 88888.00 2021-11-01 21:16:22.907 305 14446.01 45.40 55999.88 88888.00 2021-11-01 21:16:23.407 305 14445.99 45.41 55999.84 88888.00 2021-11-01 21:16:23.907 305 14445.96 45.44 55999.87 88888.00 2021-11-01 21:16:24.407 305 14445.93 45.47 55999.90 88888.00 2021-11-01 21:16:24.907 305 14445.92 45.49 55999.91 88888.00 2021-11-01 21:16:25.407 305 14445.94 45.49 55999.90 88888.00 2021-11-01 21:16:25.907 305 14445.89 45.47 55999.90 88888.00 2021-11-01 21:16:26.907 305 14445.77 45.46 55999.82 88888.00 2021-11-01 21:16:27.407 305 14445.76 45.48 55999.75 88888.00 2021-11-01 21:16:27.907 305 14445.75 45.45 55999.76 88888.00 2021-11-01 21:16:28.407 305 14445.73 45.45 55999.82 88888.00 2021-11-01 21:16:28.907 305 14445.71 45.45 55999.82 88888.00 2021-11-01 21:16:29.407 305 14445.64 45.45 55999.80 88888.00 2021-11-01 21:16:29.907 305 14445.63 45.44 55999.83 88888.00 2021-11-01 21:16:30.407 305 14445.61 45.47 55999.82 88888.00 2021-11-01 21:16:30.907 305 14445.57 45.47 55999.80 88888.00 2021-11-01 21:16:31.407 305 14445.58 45.47 55999.80 88888.00 2021-11-01 21:16:31.907 305 14445.54 45.47 55999.74 88888.00 2021-11-01 21:16:32.407 305 14445.51 45.49 55999.65 88888.00 2021-11-01 21:16:32.907 305 14445.54 45.52 55999.63 88888.00 2021-11-01 21:16:33.407 305 14445.49 45.49 55999.68 88888.00 2021-11-01 21:16:33.907 305 14445.46 45.44 55999.70 88888.00 2021-11-01 21:16:34.407 305 14445.44 45.47 55999.64 88888.00 2021-11-01 21:16:34.907 305 14445.40 45.47 55999.61 88888.00 2021-11-01 21:16:35.407 305 14445.43 45.45 55999.61 88888.00 2021-11-01 21:16:35.907 305 14445.43 45.45 55999.55 88888.00 2021-11-01 21:16:36.407 305 14445.39 45.46 55999.53 88888.00 2021-11-01 21:16:36.907 305 14445.37 45.49 55999.48 88888.00 2021-11-01 21:16:37.407 305 14445.36 45.49 55999.45 88888.00 2021-11-01 21:16:37.907 305 14445.31 45.42 55999.45 88888.00 2021-11-01 21:16:38.407 305 14445.33 45.44 55999.45 88888.00 2021-11-01 21:16:38.907 305 14445.31 45.47 55999.41 88888.00 2021-11-01 21:16:39.407 305 14445.35 45.48 55999.40 88888.00 2021-11-01 21:16:39.907 305 14445.30 45.55 55999.35 88888.00 2021-11-01 21:16:40.407 305 14445.24 45.57 55999.31 88888.00 2021-11-01 21:16:40.907 305 14445.23 45.53 55999.29 88888.00 2021-11-01 21:16:41.407 305 14445.19 45.47 55999.28 88888.00 2021-11-01 21:16:41.907 305 14445.15 45.63 55999.24 88888.00 2021-11-01 21:16:42.407 305 14445.11 45.49 55999.21 88888.00 2021-11-01 21:16:42.907 305 14445.02 45.42 55999.18 88888.00 2021-11-01 21:16:43.407 305 14445.00 45.55 55999.13 88888.00 2021-11-01 21:16:43.907 305 14444.96 45.54 55999.13 88888.00 2021-11-01 21:16:44.407 305 14444.94 45.46 55999.09 88888.00 2021-11-01 21:16:44.907 305 14444.91 45.50 55999.10 88888.00 2021-11-01 21:16:45.407 305 14444.86 45.47 55999.10 88888.00 2021-11-01 21:16:45.907 305 14444.83 45.40 55999.12 88888.00 2021-11-01 21:16:46.407 305 14444.82 45.36 55999.08 88888.00 2021-11-01 21:16:46.907 305 14444.81 45.33 55999.03 88888.00 2021-11-01 21:16:47.407 305 14444.78 45.33 55999.00 88888.00 2021-11-01 21:16:47.907 305 14444.78 45.32 55999.01 88888.00 2021-11-01 21:16:48.407 305 14444.81 45.30 55999.01 88888.00 2021-11-01 21:16:48.907 305 14444.79 45.20 55999.04 88888.00 2021-11-01 21:16:49.407 305 14444.79 45.13 55999.06 88888.00 2021-11-01 21:16:49.907 305 14444.78 45.06 55999.03 88888.00 2021-11-01 21:16:50.407 305 14444.77 45.18 55999.03 88888.00 2021-11-01 21:16:50.907 305 14444.75 45.18 55999.03 88888.00 2021-11-01 21:16:51.407 305 14444.74 45.30 55999.03 88888.00 2021-11-01 21:16:51.907 305 14444.70 45.40 55999.00 88888.00 2021-11-01 21:16:52.407 305 14444.68 45.37 55999.00 88888.00 2021-11-01 21:16:52.907 305 14444.62 45.36 55999.01 88888.00 2021-11-01 21:16:53.407 305 14444.60 45.24 55999.03 88888.00 2021-11-01 21:16:53.907 305 14444.60 45.19 55999.08 88888.00 2021-11-01 21:16:54.407 305 14444.62 45.15 55999.07 88888.00 2021-11-01 21:16:54.907 305 14444.62 45.13 55999.05 88888.00 2021-11-01 21:16:55.407 305 14444.62 44.96 55999.06 88888.00 2021-11-01 21:16:55.907 305 14444.54 44.94 55999.07 88888.00 2021-11-01 21:16:56.407 305 14444.47 45.05 55999.09 88888.00 2021-11-01 21:16:56.908 305 14444.45 44.91 55999.05 88888.00 2021-11-01 21:16:57.408 305 14444.45 44.79 55999.05 88888.00 2021-11-01 21:16:57.908 305 14444.45 44.93 55999.04 88888.00 2021-11-01 21:16:58.408 305 14444.42 45.01 55999.06 88888.00 2021-11-01 21:16:58.908 305 14444.37 45.11 55999.09 88888.00 2021-11-01 21:16:59.408 305 14444.32 45.12 55999.10 88888.00 2021-11-01 21:16:59.908 305 14444.28 45.07 55999.09 88888.00 2021-11-01 21:17:00.408 305 14444.28 45.04 55999.09 88888.00 2021-11-01 21:17:00.908 305 14444.27 44.97 55999.07 88888.00 2021-11-01 21:17:01.408 305 14444.25 44.87 55999.06 88888.00 2021-11-01 21:17:01.908 305 14444.19 44.77 55999.09 88888.00 2021-11-01 21:17:02.408 305 14444.15 44.68 55999.08 88888.00 2021-11-01 21:17:02.908 305 14444.10 44.69 55999.03 88888.00 2021-11-01 21:17:03.408 305 14444.06 44.95 55999.06 88888.00 2021-11-01 21:17:03.908 305 14444.06 45.04 55999.04 88888.00 2021-11-01 21:17:04.908 305 14443.97 44.73 55999.08 88888.00 2021-11-01 21:17:05.408 305 14443.91 44.65 55999.07 88888.00 2021-11-01 21:17:05.908 305 14443.88 44.66 55999.01 88888.00 2021-11-01 21:17:06.908 305 14443.78 44.61 55999.13 88888.00 2021-11-01 21:17:07.408 305 14443.73 44.60 55999.14 88888.00 2021-11-01 21:17:07.908 305 14443.67 44.64 55999.12 88888.00 2021-11-01 21:17:08.408 305 14443.61 44.65 55999.07 88888.00 2021-11-01 21:17:08.908 305 14443.54 44.68 55999.05 88888.00 2021-11-01 21:17:09.408 305 14443.51 44.59 55999.05 88888.00 2021-11-01 21:17:09.908 305 14443.49 44.56 55999.04 88888.00 2021-11-01 21:17:10.408 305 14443.36 44.57 55999.00 88888.00 2021-11-01 21:17:10.908 305 14443.29 44.80 55998.97 88888.00 2021-11-01 21:17:11.408 305 14443.26 44.93 55998.96 88888.00 2021-11-01 21:17:11.908 305 14443.23 44.78 55998.98 88888.00 2021-11-01 21:17:12.408 305 14443.16 44.64 55998.98 88888.00 2021-11-01 21:17:12.908 305 14443.07 44.62 55999.00 88888.00 2021-11-01 21:17:13.408 305 14442.99 44.72 55998.99 88888.00 2021-11-01 21:17:13.908 305 14442.92 44.77 55998.97 88888.00 2021-11-01 21:17:14.908 305 14442.80 44.64 55998.86 88888.00 2021-11-01 21:17:15.408 305 14442.75 44.80 55998.85 88888.00 2021-11-01 21:17:15.908 305 14442.68 45.01 55998.85 88888.00 2021-11-01 21:17:16.408 305 14442.56 44.90 55998.85 88888.00 2021-11-01 21:17:16.908 305 14442.51 44.70 55998.82 88888.00 2021-11-01 21:17:17.408 305 14442.45 44.57 55998.82 88888.00 2021-11-01 21:17:17.908 305 14442.38 44.63 55998.76 88888.00 2021-11-01 21:17:18.408 305 14442.31 44.64 55998.71 88888.00 2021-11-01 21:17:18.908 305 14442.25 44.57 55998.70 88888.00 2021-11-01 21:17:19.408 305 14442.18 44.48 55998.67 88888.00 2021-11-01 21:17:19.908 305 14442.09 44.42 55998.67 88888.00 2021-11-01 21:17:20.408 305 14442.02 44.40 55998.61 88888.00 2021-11-01 21:17:20.908 305 14441.97 44.49 55998.56 88888.00 2021-11-01 21:17:21.408 305 14441.94 44.43 55998.52 88888.00 2021-11-01 21:17:21.908 305 14441.86 44.40 55998.54 88888.00 2021-11-01 21:17:22.408 305 14441.78 44.46 55998.50 88888.00 2021-11-01 21:17:22.908 305 14441.67 44.45 55998.46 88888.00 2021-11-01 21:17:23.408 305 14441.62 44.70 55998.38 88888.00 2021-11-01 21:17:23.908 305 14441.58 44.73 55998.34 88888.00 2021-11-01 21:17:24.908 305 14441.47 44.44 55998.28 88888.00 2021-11-01 21:17:25.408 305 14441.40 44.43 55998.23 88888.00 2021-11-01 21:17:25.908 305 14441.35 44.53 55998.20 88888.00 2021-11-01 21:17:26.408 305 14441.30 44.55 55998.11 88888.00 2021-11-01 21:17:26.908 305 14441.21 44.52 55998.04 88888.00 2021-11-01 21:17:27.408 305 14441.17 44.46 55998.03 88888.00 2021-11-01 21:17:27.908 305 14441.15 44.44 55998.04 88888.00 2021-11-01 21:17:28.408 305 14441.10 44.43 55998.02 88888.00 2021-11-01 21:17:28.908 305 14441.02 44.43 55998.02 88888.00 2021-11-01 21:17:29.408 305 14440.98 44.40 55998.03 88888.00 2021-11-01 21:17:29.908 305 14440.95 44.36 55998.03 88888.00 2021-11-01 21:17:30.408 305 14440.93 44.39 55997.93 88888.00 2021-11-01 21:17:30.908 305 14440.92 44.34 55997.79 88888.00 2021-11-01 21:17:31.408 305 14440.89 44.32 55997.77 88888.00 2021-11-01 21:17:31.908 305 14440.84 44.32 55997.78 88888.00 2021-11-01 21:17:32.408 305 14440.82 44.27 55997.77 88888.00 2021-11-01 21:17:32.908 305 14440.81 44.31 55997.74 88888.00 2021-11-01 21:17:33.408 305 14440.76 44.36 55997.73 88888.00 2021-11-01 21:17:33.908 305 14440.71 44.21 55997.73 88888.00 2021-11-01 21:17:34.408 305 14440.70 44.13 55997.62 88888.00 2021-11-01 21:17:34.908 305 14440.66 44.31 55997.54 88888.00 2021-11-01 21:17:35.408 305 14440.64 44.32 55997.55 88888.00 2021-11-01 21:17:35.908 305 14440.63 44.28 55997.55 88888.00 2021-11-01 21:17:36.408 305 14440.60 44.27 55997.46 88888.00 2021-11-01 21:17:36.908 305 14440.57 44.04 55997.40 88888.00 2021-11-01 21:17:37.408 305 14440.55 44.03 55997.40 88888.00 2021-11-01 21:17:37.908 305 14440.54 44.01 55997.37 88888.00 2021-11-01 21:17:38.408 305 14440.56 43.91 55997.28 88888.00 2021-11-01 21:17:38.908 305 14440.54 43.93 55997.21 88888.00 2021-11-01 21:17:39.408 305 14440.57 43.95 55997.22 88888.00 2021-11-01 21:17:39.909 305 14440.57 43.85 55997.21 88888.00 2021-11-01 21:17:40.409 305 14440.54 43.86 55997.13 88888.00 2021-11-01 21:17:40.909 305 14440.51 43.85 55997.07 88888.00 2021-11-01 21:17:41.409 305 14440.51 43.81 55997.08 88888.00 2021-11-01 21:17:41.909 305 14440.52 43.79 55997.06 88888.00 2021-11-01 21:17:42.409 305 14440.51 43.78 55997.00 88888.00 2021-11-01 21:17:42.909 305 14440.47 43.86 55996.92 88888.00 2021-11-01 21:17:43.409 305 14440.50 44.00 55996.89 88888.00 2021-11-01 21:17:43.909 305 14440.53 43.96 55996.91 88888.00 2021-11-01 21:17:44.409 305 14440.56 43.92 55996.93 88888.00 2021-11-01 21:17:44.909 305 14440.56 43.89 55996.93 88888.00 2021-11-01 21:17:45.409 305 14440.55 43.70 55996.84 88888.00 2021-11-01 21:17:45.909 305 14440.55 43.53 55996.81 88888.00 2021-11-01 21:17:46.409 305 14440.52 43.63 55996.85 88888.00 2021-11-01 21:17:46.909 305 14440.51 43.79 55996.83 88888.00 2021-11-01 21:17:47.409 305 14440.54 43.77 55996.80 88888.00 2021-11-01 21:17:47.909 305 14440.53 43.70 55996.78 88888.00 2021-11-01 21:17:48.409 305 14440.55 43.50 55996.73 88888.00 2021-11-01 21:17:48.909 305 14440.58 43.32 55996.72 88888.00 2021-11-01 21:17:49.409 305 14440.63 43.32 55996.72 88888.00 2021-11-01 21:17:49.909 305 14440.60 43.32 55996.68 88888.00 2021-11-01 21:17:50.409 305 14440.61 43.22 55996.62 88888.00 2021-11-01 21:17:50.909 305 14440.62 43.15 55996.66 88888.00 2021-11-01 21:17:51.409 305 14440.63 43.10 55996.65 88888.00 2021-11-01 21:17:51.909 305 14440.66 43.21 55996.53 88888.00 2021-11-01 21:17:52.409 305 14440.67 43.13 55996.50 88888.00 2021-11-01 21:17:52.909 305 14440.67 43.21 55996.46 88888.00 2021-11-01 21:17:53.409 305 14440.71 43.32 55996.45 88888.00 2021-11-01 21:17:53.909 305 14440.74 43.39 55996.48 88888.00 2021-11-01 21:17:54.409 305 14440.78 43.27 55996.48 88888.00 2021-11-01 21:17:54.909 305 14440.80 43.21 55996.42 88888.00 2021-11-01 21:17:55.409 305 14440.83 43.33 55996.38 88888.00 2021-11-01 21:17:55.909 305 14440.88 43.17 55996.47 88888.00 2021-11-01 21:17:56.409 305 14440.92 43.18 55996.48 88888.00 2021-11-01 21:17:56.909 305 14440.97 43.12 55996.42 88888.00 2021-11-01 21:17:57.409 305 14441.01 43.03 55996.45 88888.00 2021-11-01 21:17:57.909 305 14441.07 42.99 55996.46 88888.00 2021-11-01 21:17:58.409 305 14441.10 43.04 55996.41 88888.00 2021-11-01 21:17:58.909 305 14441.17 43.11 55996.48 88888.00 2021-11-01 21:17:59.409 305 14441.22 43.25 55996.51 88888.00 2021-11-01 21:17:59.909 305 14441.25 43.27 55996.44 88888.00 2021-11-01 21:18:00.409 305 14441.31 43.18 55996.41 88888.00 2021-11-01 21:18:00.909 305 14441.36 43.25 55996.37 88888.00 2021-11-01 21:18:01.409 305 14441.39 43.16 55996.38 88888.00 2021-11-01 21:18:01.909 305 14441.43 43.17 55996.38 88888.00 2021-11-01 21:18:02.409 305 14441.43 43.19 55996.37 88888.00 2021-11-01 21:18:02.909 305 14441.49 42.96 55996.37 88888.00 2021-11-01 21:18:03.409 305 14441.56 42.92 55996.37 88888.00 2021-11-01 21:18:03.909 305 14441.62 42.92 55996.37 88888.00 2021-11-01 21:18:04.409 305 14441.69 42.96 55996.35 88888.00 2021-11-01 21:18:04.909 305 14441.75 43.13 55996.40 88888.00 2021-11-01 21:18:05.409 305 14441.78 43.15 55996.40 88888.00 2021-11-01 21:18:05.909 305 14441.82 42.99 55996.40 88888.00 2021-11-01 21:18:06.409 305 14441.86 43.00 55996.38 88888.00 2021-11-01 21:18:06.909 305 14441.93 42.87 55996.38 88888.00 2021-11-01 21:18:07.409 305 14441.99 42.84 55996.36 88888.00 2021-11-01 21:18:08.409 305 14442.12 42.74 55996.31 88888.00 2021-11-01 21:18:08.909 305 14442.17 42.67 55996.35 88888.00 2021-11-01 21:18:09.409 305 14442.18 42.85 55996.40 88888.00 2021-11-01 21:18:09.909 305 14442.20 42.88 55996.37 88888.00 2021-11-01 21:18:10.409 305 14442.23 42.82 55996.33 88888.00 2021-11-01 21:18:10.909 305 14442.28 42.87 55996.37 88888.00 2021-11-01 21:18:11.409 305 14442.37 43.00 55996.41 88888.00 2021-11-01 21:18:11.909 305 14442.42 42.90 55996.43 88888.00 2021-11-01 21:18:12.409 305 14442.49 42.79 55996.37 88888.00 2021-11-01 21:18:12.909 305 14442.52 42.85 55996.37 88888.00 2021-11-01 21:18:13.409 305 14442.60 42.81 55996.37 88888.00 2021-11-01 21:18:13.909 305 14442.66 42.74 55996.36 88888.00 2021-11-01 21:18:14.409 305 14442.70 42.61 55996.32 88888.00 2021-11-01 21:18:14.909 305 14442.78 42.56 55996.32 88888.00 2021-11-01 21:18:15.409 305 14442.87 42.59 55996.29 88888.00 2021-11-01 21:18:15.909 305 14442.95 42.65 55996.33 88888.00 2021-11-01 21:18:16.409 305 14442.98 42.68 55996.32 88888.00 2021-11-01 21:18:16.909 305 14443.02 42.60 55996.32 88888.00 2021-11-01 21:18:17.409 305 14443.07 42.52 55996.32 88888.00 2021-11-01 21:18:18.409 305 14443.19 42.52 55996.36 88888.00 2021-11-01 21:18:18.909 305 14443.30 42.58 55996.38 88888.00 2021-11-01 21:18:19.409 305 14443.33 42.50 55996.42 88888.00 2021-11-01 21:18:19.909 305 14443.35 42.45 55996.36 88888.00 2021-11-01 21:18:20.409 305 14443.47 42.49 55996.34 88888.00 2021-11-01 21:18:20.909 305 14443.57 42.47 55996.40 88888.00 2021-11-01 21:18:21.409 305 14443.64 42.47 55996.42 88888.00 2021-11-01 21:18:21.909 305 14443.75 42.48 55996.37 88888.00 2021-11-01 21:18:22.409 305 14443.80 42.49 55996.42 88888.00 2021-11-01 21:18:22.909 305 14443.87 42.47 55996.43 88888.00 2021-11-01 21:18:23.410 305 14443.97 42.48 55996.45 88888.00 2021-11-01 21:18:23.910 305 14444.03 42.48 55996.42 88888.00 2021-11-01 21:18:24.410 305 14444.12 42.47 55996.46 88888.00 2021-11-01 21:18:24.910 305 14444.18 42.43 55996.46 88888.00 2021-11-01 21:18:25.410 305 14444.25 42.43 55996.48 88888.00 2021-11-01 21:18:25.910 305 14444.28 42.45 55996.50 88888.00 2021-11-01 21:18:26.410 305 14444.33 42.42 55996.45 88888.00 2021-11-01 21:18:26.910 305 14444.42 42.40 55996.47 88888.00 2021-11-01 21:18:27.410 305 14444.50 42.42 55996.44 88888.00 2021-11-01 21:18:27.910 305 14444.59 42.45 55996.53 88888.00 2021-11-01 21:18:28.410 305 14444.64 42.44 55996.55 88888.00 2021-11-01 21:18:28.910 305 14444.71 42.51 55996.56 88888.00 2021-11-01 21:18:29.410 305 14444.73 42.47 55996.62 88888.00 2021-11-01 21:18:29.910 305 14444.78 42.52 55996.69 88888.00 2021-11-01 21:18:30.410 305 14444.88 42.56 55996.68 88888.00 2021-11-01 21:18:30.910 305 14444.94 42.51 55996.70 88888.00 2021-11-01 21:18:31.410 305 14445.05 42.56 55996.68 88888.00 2021-11-01 21:18:31.910 305 14445.09 42.67 55996.70 88888.00 2021-11-01 21:18:32.410 305 14445.10 42.67 55996.72 88888.00 2021-11-01 21:18:32.910 305 14445.15 42.66 55996.68 88888.00 2021-11-01 21:18:33.410 305 14445.21 42.71 55996.69 88888.00 2021-11-01 21:18:33.910 305 14445.26 42.82 55996.80 88888.00 2021-11-01 21:18:34.410 305 14445.30 42.78 55996.88 88888.00 2021-11-01 21:18:34.910 305 14445.37 42.79 55996.88 88888.00 2021-11-01 21:18:35.410 305 14445.43 42.77 55996.97 88888.00 2021-11-01 21:18:35.910 305 14445.48 42.86 55996.97 88888.00 2021-11-01 21:18:36.410 305 14445.51 42.94 55997.01 88888.00 2021-11-01 21:18:36.910 305 14445.56 42.91 55997.06 88888.00 2021-11-01 21:18:37.410 305 14445.61 42.92 55997.04 88888.00 2021-11-01 21:18:37.910 305 14445.66 42.96 55997.08 88888.00 2021-11-01 21:18:38.410 305 14445.70 43.02 55997.18 88888.00 2021-11-01 21:18:38.910 305 14445.73 43.05 55997.19 88888.00 2021-11-01 21:18:39.410 305 14445.74 43.03 55997.15 88888.00 2021-11-01 21:18:39.910 305 14445.75 43.08 55997.21 88888.00 2021-11-01 21:18:40.410 305 14445.77 43.05 55997.27 88888.00 2021-11-01 21:18:40.910 305 14445.83 43.12 55997.29 88888.00 2021-11-01 21:18:41.410 305 14445.83 43.19 55997.34 88888.00 2021-11-01 21:18:41.910 305 14445.84 43.19 55997.35 88888.00 2021-11-01 21:18:42.410 305 14445.88 43.18 55997.35 88888.00 2021-11-01 21:18:42.910 305 14445.89 43.29 55997.48 88888.00 2021-11-01 21:18:43.410 305 14445.93 43.41 55997.55 88888.00 2021-11-01 21:18:43.910 305 14445.91 43.37 55997.54 88888.00 2021-11-01 21:18:44.410 305 14445.92 43.46 55997.62 88888.00 2021-11-01 21:18:44.910 305 14445.93 43.53 55997.63 88888.00 2021-11-01 21:18:45.410 305 14445.99 43.52 55997.56 88888.00 2021-11-01 21:18:45.910 305 14446.02 43.57 55997.64 88888.00 2021-11-01 21:18:46.410 305 14446.05 43.64 55997.67 88888.00 2021-11-01 21:18:46.910 305 14446.02 43.72 55997.66 88888.00 2021-11-01 21:18:47.410 305 14446.07 43.74 55997.73 88888.00 2021-11-01 21:18:47.910 305 14446.05 43.78 55997.72 88888.00 2021-11-01 21:18:48.410 305 14446.04 43.76 55997.77 88888.00 2021-11-01 21:18:48.910 305 14446.08 43.70 55997.90 88888.00 2021-11-01 21:18:49.410 305 14446.07 43.80 55997.90 88888.00 2021-11-01 21:18:49.910 305 14446.11 43.78 55997.86 88888.00 2021-11-01 21:18:50.410 305 14446.12 43.76 55997.92 88888.00 2021-11-01 21:18:50.910 305 14446.08 43.88 55997.90 88888.00 2021-11-01 21:18:51.410 305 14446.09 43.87 55997.95 88888.00 2021-11-01 21:18:51.910 305 14446.11 43.87 55998.01 88888.00 2021-11-01 21:18:52.410 305 14446.13 43.95 55998.01 88888.00 2021-11-01 21:18:52.910 305 14446.14 43.98 55998.06 88888.00 2021-11-01 21:18:53.410 305 14446.11 44.04 55998.06 88888.00 2021-11-01 21:18:53.910 305 14446.11 44.09 55998.15 88888.00 2021-11-01 21:18:54.410 305 14446.11 44.27 55998.24 88888.00 2021-11-01 21:18:54.910 305 14446.14 44.36 55998.26 88888.00 2021-11-01 21:18:55.410 305 14446.13 44.29 55998.34 88888.00 2021-11-01 21:18:55.910 305 14446.12 44.29 55998.34 88888.00 2021-11-01 21:18:56.410 305 14446.14 44.29 55998.31 88888.00 2021-11-01 21:18:56.910 305 14446.14 44.49 55998.26 88888.00 2021-11-01 21:18:57.410 305 14446.13 44.77 55998.24 88888.00 2021-11-01 21:18:57.910 305 14446.12 44.78 55998.31 88888.00 2021-11-01 21:18:58.410 305 14446.09 44.73 55998.34 88888.00 2021-11-01 21:18:58.910 305 14446.11 44.49 55998.34 88888.00 2021-11-01 21:18:59.410 305 14446.10 44.44 55998.38 88888.00 2021-11-01 21:18:59.910 305 14446.10 44.54 55998.37 88888.00 2021-11-01 21:19:00.410 305 14446.11 44.66 55998.39 88888.00 2021-11-01 21:19:00.910 305 14446.08 44.61 55998.33 88888.00 2021-11-01 21:19:01.410 305 14446.07 44.57 55998.37 88888.00 2021-11-01 21:19:01.910 305 14446.07 44.63 55998.32 88888.00 2021-11-01 21:19:02.410 305 14446.04 44.72 55998.39 88888.00 2021-11-01 21:19:02.910 305 14446.04 44.73 55998.37 88888.00 2021-11-01 21:19:03.411 305 14446.04 44.80 55998.35 88888.00 2021-11-01 21:19:03.911 305 14446.03 44.94 55998.39 88888.00 2021-11-01 21:19:04.411 305 14446.01 45.03 55998.34 88888.00 2021-11-01 21:19:04.911 305 14446.03 45.03 55998.37 88888.00 2021-11-01 21:19:05.411 305 14446.05 45.01 55998.41 88888.00 2021-11-01 21:19:05.911 305 14446.07 45.11 55998.51 88888.00 2021-11-01 21:19:06.411 305 14446.05 45.14 55998.41 88888.00 2021-11-01 21:19:06.911 305 14446.02 45.13 55998.43 88888.00 2021-11-01 21:19:07.411 305 14446.00 44.91 55998.44 88888.00 2021-11-01 21:19:07.911 305 14446.05 44.74 55998.48 88888.00 2021-11-01 21:19:08.411 305 14446.09 44.77 55998.44 88888.00 2021-11-01 21:19:08.911 305 14446.07 44.82 55998.37 88888.00 2021-11-01 21:19:09.411 305 14446.07 44.96 55998.39 88888.00 2021-11-01 21:19:09.911 305 14446.05 45.13 55998.34 88888.00 2021-11-01 21:19:10.411 305 14446.05 45.11 55998.37 88888.00 2021-11-01 21:19:10.911 305 14446.04 45.07 55998.35 88888.00 2021-11-01 21:19:11.411 305 14446.10 45.07 55998.39 88888.00 2021-11-01 21:19:11.911 305 14446.13 45.16 55998.47 88888.00 2021-11-01 21:19:12.411 305 14446.16 45.04 55998.44 88888.00 2021-11-01 21:19:12.911 305 14446.13 44.97 55998.44 88888.00 2021-11-01 21:19:13.411 305 14446.20 45.05 55998.40 88888.00 2021-11-01 21:19:13.911 305 14446.19 45.16 55998.37 88888.00 2021-11-01 21:19:14.411 305 14446.20 45.20 55998.35 88888.00 2021-11-01 21:19:14.911 305 14446.18 45.25 55998.37 88888.00 2021-11-01 21:19:15.411 305 14446.18 45.29 55998.44 88888.00 2021-11-01 21:19:15.911 305 14446.18 45.27 55998.37 88888.00 2021-11-01 21:19:16.411 305 14446.20 45.32 55998.41 88888.00 2021-11-01 21:19:16.911 305 14446.20 45.32 55998.39 88888.00 2021-11-01 21:19:17.411 305 14446.22 45.25 55998.40 88888.00 2021-11-01 21:19:17.911 305 14446.26 45.22 55998.40 88888.00 2021-11-01 21:19:18.411 305 14446.30 45.16 55998.41 88888.00 2021-11-01 21:19:18.911 305 14446.29 45.14 55998.43 88888.00 2021-11-01 21:19:19.911 305 14446.31 45.21 55998.31 88888.00 2021-11-01 21:19:20.411 305 14446.36 45.23 55998.34 88888.00 2021-11-01 21:19:20.911 305 14446.44 45.28 55998.37 88888.00 2021-11-01 21:19:21.411 305 14446.41 45.31 55998.43 88888.00 2021-11-01 21:19:21.911 305 14446.40 45.24 55998.39 88888.00 2021-11-01 21:19:22.411 305 14446.41 45.21 55998.37 88888.00 2021-11-01 21:19:22.911 305 14446.45 45.24 55998.35 88888.00 2021-11-01 21:19:23.411 305 14446.48 45.29 55998.28 88888.00 2021-11-01 21:19:23.911 305 14446.54 45.32 55998.35 88888.00 2021-11-01 21:19:24.411 305 14446.55 45.31 55998.34 88888.00 2021-11-01 21:19:24.911 305 14446.55 45.28 55998.35 88888.00 2021-11-01 21:19:25.411 305 14446.59 45.19 55998.34 88888.00 2021-11-01 21:19:25.911 305 14446.67 45.21 55998.30 88888.00 2021-11-01 21:19:26.411 305 14446.66 45.24 55998.30 88888.00 2021-11-01 21:19:26.911 305 14446.68 45.24 55998.35 88888.00 2021-11-01 21:19:27.411 305 14446.72 45.22 55998.32 88888.00 2021-11-01 21:19:27.911 305 14446.74 45.23 55998.28 88888.00 2021-11-01 21:19:28.411 305 14446.76 45.21 55998.30 88888.00 2021-11-01 21:19:28.911 305 14446.78 45.24 55998.29 88888.00 2021-11-01 21:19:29.911 305 14446.83 45.25 55998.33 88888.00 2021-11-01 21:19:30.411 305 14446.84 45.24 55998.26 88888.00 2021-11-01 21:19:30.911 305 14446.84 45.22 55998.28 88888.00 2021-11-01 21:19:31.411 305 14446.87 45.21 55998.31 88888.00 2021-11-01 21:19:31.911 305 14446.90 45.20 55998.29 88888.00 2021-11-01 21:19:32.411 305 14446.92 45.18 55998.25 88888.00 2021-11-01 21:19:32.911 305 14446.87 45.12 55998.34 88888.00 2021-11-01 21:19:33.411 305 14446.91 45.13 55998.32 88888.00 2021-11-01 21:19:33.911 305 14446.91 45.10 55998.29 88888.00 2021-11-01 21:19:34.411 305 14446.93 45.11 55998.31 88888.00 2021-11-01 21:19:34.911 305 14446.92 45.12 55998.24 88888.00 2021-11-01 21:19:35.411 305 14446.88 45.11 55998.20 88888.00 2021-11-01 21:19:35.911 305 14446.91 45.07 55998.28 88888.00 2021-11-01 21:19:36.411 305 14446.92 45.10 55998.35 88888.00 2021-11-01 21:19:36.911 305 14446.93 45.10 55998.25 88888.00 2021-11-01 21:19:37.411 305 14446.95 45.04 55998.20 88888.00 2021-11-01 21:19:37.911 305 14446.94 45.08 55998.23 88888.00 2021-11-01 21:19:38.411 305 14446.91 45.08 55998.18 88888.00 2021-11-01 21:19:38.911 305 14446.91 45.05 55998.23 88888.00 2021-11-01 21:19:39.411 305 14446.93 45.03 55998.29 88888.00 2021-11-01 21:19:39.911 305 14446.93 45.10 55998.30 88888.00 2021-11-01 21:19:40.411 305 14446.92 45.06 55998.24 88888.00 2021-11-01 21:19:40.911 305 14446.90 45.12 55998.29 88888.00 2021-11-01 21:19:41.411 305 14446.86 45.23 55998.28 88888.00 2021-11-01 21:19:41.911 305 14446.90 45.15 55998.20 88888.00 2021-11-01 21:19:42.411 305 14446.90 45.11 55998.24 88888.00 2021-11-01 21:19:42.911 305 14446.91 45.14 55998.32 88888.00 2021-11-01 21:19:43.411 305 14446.90 45.18 55998.23 88888.00 2021-11-01 21:19:43.911 305 14446.91 45.21 55998.23 88888.00 2021-11-01 21:19:44.411 305 14446.84 45.22 55998.31 88888.00 2021-11-01 21:19:44.912 305 14446.83 45.19 55998.26 88888.00 2021-11-01 21:19:45.412 305 14446.83 45.21 55998.19 88888.00 2021-11-01 21:19:45.912 305 14446.79 45.22 55998.24 88888.00 2021-11-01 21:19:46.412 305 14446.78 45.21 55998.22 88888.00 2021-11-01 21:19:46.912 305 14446.78 45.13 55998.19 88888.00 2021-11-01 21:19:47.412 305 14446.77 45.11 55998.21 88888.00 2021-11-01 21:19:47.912 305 14446.74 45.12 55998.22 88888.00 2021-11-01 21:19:48.412 305 14446.74 45.19 55998.19 88888.00 2021-11-01 21:19:48.912 305 14446.75 45.27 55998.16 88888.00 2021-11-01 21:19:49.412 305 14446.72 45.25 55998.16 88888.00 2021-11-01 21:19:49.912 305 14446.66 45.24 55998.18 88888.00 2021-11-01 21:19:50.412 305 14446.60 45.32 55998.23 88888.00 2021-11-01 21:19:50.912 305 14446.58 45.38 55998.26 88888.00 2021-11-01 21:19:51.412 305 14446.59 45.39 55998.19 88888.00 2021-11-01 21:19:51.912 305 14446.57 45.41 55998.18 88888.00 2021-11-01 21:19:52.412 305 14446.54 45.57 55998.14 88888.00 2021-11-01 21:19:52.912 305 14446.50 45.52 55998.15 88888.00 2021-11-01 21:19:53.412 305 14446.49 45.55 55998.22 88888.00 2021-11-01 21:19:53.912 305 14446.42 45.67 55998.28 88888.00 2021-11-01 21:19:54.412 305 14446.45 45.70 55998.25 88888.00 2021-11-01 21:19:54.912 305 14446.41 45.80 55998.31 88888.00 2021-11-01 21:19:55.412 305 14446.38 45.81 55998.25 88888.00 2021-11-01 21:19:55.912 305 14446.39 45.76 55998.26 88888.00 2021-11-01 21:19:56.412 305 14446.41 45.76 55998.29 88888.00 2021-11-01 21:19:56.912 305 14446.41 45.95 55998.22 88888.00 2021-11-01 21:19:57.912 305 14446.36 45.99 55998.29 88888.00 2021-11-01 21:19:58.412 305 14446.37 45.84 55998.29 88888.00 2021-11-01 21:19:58.912 305 14446.35 45.88 55998.35 88888.00 2021-11-01 21:19:59.412 305 14446.30 45.93 55998.28 88888.00 2021-11-01 21:19:59.912 305 14446.30 45.95 55998.25 88888.00 2021-11-01 21:20:00.412 305 14446.31 46.09 55998.26 88888.00 2021-11-01 21:20:00.912 305 14446.32 46.09 55998.25 88888.00 2021-11-01 21:20:01.412 305 14446.31 46.07 55998.29 88888.00 2021-11-01 21:20:01.912 305 14446.32 45.98 55998.26 88888.00 2021-11-01 21:20:02.412 305 14446.30 46.01 55998.22 88888.00 2021-11-01 21:20:02.912 305 14446.28 46.04 55998.26 88888.00 2021-11-01 21:20:03.412 305 14446.32 45.95 55998.23 88888.00 2021-11-01 21:20:03.912 305 14446.35 45.97 55998.19 88888.00 2021-11-01 21:20:04.412 305 14446.40 46.00 55998.22 88888.00 2021-11-01 21:20:04.912 305 14446.44 45.99 55998.21 88888.00 2021-11-01 21:20:05.412 305 14446.42 46.03 55998.19 88888.00 2021-11-01 21:20:05.912 305 14446.38 46.09 55998.12 88888.00 2021-11-01 21:20:06.412 305 14446.32 46.08 55998.12 88888.00 2021-11-01 21:20:06.912 305 14446.32 45.97 55998.16 88888.00 2021-11-01 21:20:07.412 305 14446.35 45.93 55998.13 88888.00 2021-11-01 21:20:07.912 305 14446.31 45.89 55998.13 88888.00 2021-11-01 21:20:08.412 305 14446.30 45.89 55998.11 88888.00 2021-11-01 21:20:08.912 305 14446.32 45.83 55998.02 88888.00 2021-11-01 21:20:09.412 305 14446.28 45.82 55998.02 88888.00 2021-11-01 21:20:09.912 305 14446.27 45.83 55998.04 88888.00 2021-11-01 21:20:10.412 305 14446.23 45.82 55997.97 88888.00 2021-11-01 21:20:10.912 305 14446.22 45.97 55997.96 88888.00 2021-11-01 21:20:11.412 305 14446.24 46.16 55997.95 88888.00 2021-11-01 21:20:11.912 305 14446.23 46.20 55997.91 88888.00 2021-11-01 21:20:12.412 305 14446.19 46.17 55997.93 88888.00 2021-11-01 21:20:12.912 305 14446.18 46.21 55997.86 88888.00 2021-11-01 21:20:13.412 305 14446.21 46.00 55997.76 88888.00 2021-11-01 21:20:13.912 305 14446.20 45.79 55997.78 88888.00 2021-11-01 21:20:14.412 305 14446.19 45.71 55997.81 88888.00 2021-11-01 21:20:14.912 305 14446.13 45.74 55997.75 88888.00 2021-11-01 21:20:15.412 305 14446.11 45.80 55997.75 88888.00 2021-11-01 21:20:15.912 305 14446.14 45.79 55997.65 88888.00 2021-11-01 21:20:16.412 305 14446.13 45.93 55997.63 88888.00 2021-11-01 21:20:16.912 305 14446.12 45.74 55997.57 88888.00 2021-11-01 21:20:17.412 305 14446.10 45.67 55997.49 88888.00 2021-11-01 21:20:17.912 305 14446.08 45.62 55997.44 88888.00 2021-11-01 21:20:18.412 305 14446.11 45.58 55997.47 88888.00 2021-11-01 21:20:18.912 305 14446.14 45.57 55997.49 88888.00 2021-11-01 21:20:19.412 305 14446.12 45.55 55997.43 88888.00 2021-11-01 21:20:19.912 305 14446.12 45.57 55997.39 88888.00 2021-11-01 21:20:20.412 305 14446.12 45.59 55997.40 88888.00 2021-11-01 21:20:21.412 305 14446.10 45.41 55997.34 88888.00 2021-11-01 21:20:21.912 305 14446.12 45.50 55997.32 88888.00 2021-11-01 21:20:22.412 305 14446.12 45.48 55997.30 88888.00 2021-11-01 21:20:22.912 305 14446.09 45.66 55997.23 88888.00 2021-11-01 21:20:23.412 305 14446.07 45.69 55997.26 88888.00 2021-11-01 21:20:23.912 305 14446.01 45.65 55997.27 88888.00 2021-11-01 21:20:24.412 305 14446.01 45.76 55997.23 88888.00 2021-11-01 21:20:24.912 305 14446.03 45.73 55997.19 88888.00 2021-11-01 21:20:25.412 305 14446.05 45.72 55997.20 88888.00 2021-11-01 21:20:25.912 305 14446.09 45.71 55997.19 88888.00 2021-11-01 21:20:26.413 305 14446.14 45.55 55997.15 88888.00 2021-11-01 21:20:26.913 305 14446.12 45.52 55997.18 88888.00 2021-11-01 21:20:27.413 305 14446.10 45.74 55997.19 88888.00 2021-11-01 21:20:27.913 305 14446.12 45.80 55997.15 88888.00 2021-11-01 21:20:28.413 305 14446.21 45.56 55997.10 88888.00 2021-11-01 21:20:28.913 305 14446.28 45.64 55997.16 88888.00 2021-11-01 21:20:29.413 305 14446.31 45.55 55997.18 88888.00 2021-11-01 21:20:29.913 305 14446.36 45.41 55997.13 88888.00 2021-11-01 21:20:30.413 305 14446.38 45.35 55997.10 88888.00 2021-11-01 21:20:31.413 305 14446.47 45.41 55997.15 88888.00 2021-11-01 21:20:31.913 305 14446.49 45.57 55997.19 88888.00 2021-11-01 21:20:32.413 305 14446.51 45.56 55997.10 88888.00 2021-11-01 21:20:32.913 305 14446.56 45.52 55997.01 88888.00 2021-11-01 21:20:33.413 305 14446.58 45.39 55997.07 88888.00 2021-11-01 21:20:33.913 305 14446.61 45.31 55997.20 88888.00 2021-11-01 21:20:34.413 305 14446.66 45.42 55997.22 88888.00 2021-11-01 21:20:34.913 305 14446.72 45.52 55997.17 88888.00 2021-11-01 21:20:35.413 305 14446.75 45.61 55997.08 88888.00 2021-11-01 21:20:35.913 305 14446.77 45.66 55997.06 88888.00 2021-11-01 21:20:36.413 305 14446.85 45.65 55997.09 88888.00 2021-11-01 21:20:36.913 305 14446.92 45.62 55997.20 88888.00 2021-11-01 21:20:37.413 305 14446.97 45.59 55997.23 88888.00 2021-11-01 21:20:37.913 305 14447.04 45.42 55997.20 88888.00 2021-11-01 21:20:38.413 305 14447.06 45.20 55997.16 88888.00 2021-11-01 21:20:38.913 305 14447.10 45.20 55997.12 88888.00 2021-11-01 21:20:39.413 305 14447.16 45.25 55997.13 88888.00 2021-11-01 21:20:39.913 305 14447.26 45.24 55997.19 88888.00 2021-11-01 21:20:40.413 305 14447.32 45.24 55997.27 88888.00 2021-11-01 21:20:40.913 305 14447.39 45.11 55997.37 88888.00 2021-11-01 21:20:41.413 305 14447.43 45.08 55997.39 88888.00 2021-11-01 21:20:41.913 305 14447.46 45.19 55997.38 88888.00 2021-11-01 21:20:42.413 305 14447.53 45.40 55997.31 88888.00 2021-11-01 21:20:42.913 305 14447.61 45.53 55997.30 88888.00 2021-11-01 21:20:43.413 305 14447.68 45.48 55997.30 88888.00 2021-11-01 21:20:43.913 305 14447.77 45.28 55997.34 88888.00 2021-11-01 21:20:44.413 305 14447.84 45.39 55997.35 88888.00 2021-11-01 21:20:44.913 305 14447.89 45.35 55997.38 88888.00 2021-11-01 21:20:45.413 305 14447.96 45.49 55997.45 88888.00 2021-11-01 21:20:45.913 305 14448.00 45.56 55997.49 88888.00 2021-11-01 21:20:46.413 305 14448.09 45.58 55997.49 88888.00 2021-11-01 21:20:46.913 305 14448.24 45.55 55997.49 88888.00 2021-11-01 21:20:47.413 305 14448.34 45.49 55997.56 88888.00 2021-11-01 21:20:47.913 305 14448.40 45.38 55997.63 88888.00 2021-11-01 21:20:48.413 305 14448.43 45.31 55997.67 88888.00 2021-11-01 21:20:48.913 305 14448.51 45.33 55997.69 88888.00 2021-11-01 21:20:49.413 305 14448.55 45.38 55997.77 88888.00 2021-11-01 21:20:49.913 305 14448.61 45.36 55997.82 88888.00 2021-11-01 21:20:50.413 305 14448.68 45.38 55997.78 88888.00 2021-11-01 21:20:50.913 305 14448.69 45.42 55997.79 88888.00 2021-11-01 21:20:51.413 305 14448.69 45.28 55997.84 88888.00 2021-11-01 21:20:51.913 305 14448.78 45.47 55997.92 88888.00 2021-11-01 21:20:52.413 305 14448.82 45.54 55997.90 88888.00 2021-11-01 21:20:52.913 305 14448.89 45.55 55997.90 88888.00 2021-11-01 21:20:53.413 305 14448.96 45.54 55997.95 88888.00 2021-11-01 21:20:53.913 305 14448.97 45.33 55997.95 88888.00 2021-11-01 21:20:54.413 305 14448.99 45.28 55997.94 88888.00 2021-11-01 21:20:54.913 305 14449.05 45.32 55997.88 88888.00 2021-11-01 21:20:55.413 305 14449.11 45.59 55997.85 88888.00 2021-11-01 21:20:55.913 305 14449.13 45.61 55997.88 88888.00 2021-11-01 21:20:56.413 305 14449.18 45.57 55997.86 88888.00 2021-11-01 21:20:56.913 305 14449.18 45.38 55997.85 88888.00 2021-11-01 21:20:57.413 305 14449.20 45.29 55997.86 88888.00 2021-11-01 21:20:57.913 305 14449.22 45.36 55997.90 88888.00 2021-11-01 21:20:58.413 305 14449.27 45.40 55997.87 88888.00 2021-11-01 21:20:58.913 305 14449.28 45.44 55997.86 88888.00 2021-11-01 21:20:59.413 305 14449.29 45.52 55997.94 88888.00 2021-11-01 21:20:59.913 305 14449.36 45.58 55998.01 88888.00 2021-11-01 21:21:00.413 305 14449.42 45.52 55997.98 88888.00 2021-11-01 21:21:00.913 305 14449.45 45.58 55998.00 88888.00 2021-11-01 21:21:01.413 305 14449.46 45.75 55998.02 88888.00 2021-11-01 21:21:01.913 305 14449.45 45.83 55998.09 88888.00 2021-11-01 21:21:02.413 305 14449.52 45.78 55998.13 88888.00 2021-11-01 21:21:02.913 305 14449.56 45.78 55998.14 88888.00 2021-11-01 21:21:03.413 305 14449.61 45.90 55998.11 88888.00 2021-11-01 21:21:03.913 305 14449.65 45.79 55998.06 88888.00 2021-11-01 21:21:04.413 305 14449.69 45.64 55997.97 88888.00 2021-11-01 21:21:04.913 305 14449.71 45.65 55997.97 88888.00 2021-11-01 21:21:05.413 305 14449.73 45.70 55997.94 88888.00 2021-11-01 21:21:05.913 305 14449.72 45.65 55997.95 88888.00 2021-11-01 21:21:06.404 305 14449.74 45.66 55997.96 88888.00 2021-11-01 21:21:06.904 305 14449.78 45.78 55998.03 88888.00 2021-11-01 21:21:07.404 305 14449.79 45.80 55998.06 88888.00 2021-11-01 21:21:07.904 305 14449.76 45.79 55998.02 88888.00 2021-11-01 21:21:08.404 305 14449.80 45.76 55997.97 88888.00 2021-11-01 21:21:08.904 305 14449.81 45.79 55997.92 88888.00 2021-11-01 21:21:09.404 305 14449.83 45.86 55997.87 88888.00 2021-11-01 21:21:09.904 305 14449.87 46.03 55997.87 88888.00 2021-11-01 21:21:10.404 305 14449.93 45.86 55997.97 88888.00 2021-11-01 21:21:10.904 305 14449.97 45.79 55998.04 88888.00 2021-11-01 21:21:11.404 305 14449.95 45.93 55998.04 88888.00 2021-11-01 21:21:11.904 305 14449.95 45.98 55998.02 88888.00 2021-11-01 21:21:12.404 305 14449.98 45.78 55998.01 88888.00 2021-11-01 21:21:12.904 305 14449.98 45.71 55997.98 88888.00 2021-11-01 21:21:13.404 305 14450.00 45.75 55997.95 88888.00 2021-11-01 21:21:13.904 305 14450.04 45.86 55997.98 88888.00 2021-11-01 21:21:14.404 305 14450.06 45.97 55998.02 88888.00 2021-11-01 21:21:14.904 305 14450.10 46.08 55998.07 88888.00 2021-11-01 21:21:15.404 305 14450.13 46.15 55998.04 88888.00 2021-11-01 21:21:15.904 305 14450.12 46.24 55997.95 88888.00 2021-11-01 21:21:16.404 305 14450.11 46.22 55997.97 88888.00 2021-11-01 21:21:16.904 305 14450.09 46.18 55998.02 88888.00 2021-11-01 21:21:17.404 305 14450.09 46.03 55998.05 88888.00 2021-11-01 21:21:17.904 305 14450.12 45.96 55998.11 88888.00 2021-11-01 21:21:18.404 305 14450.13 46.01 55998.09 88888.00 2021-11-01 21:21:18.904 305 14450.17 45.99 55998.03 88888.00 2021-11-01 21:21:19.404 305 14450.18 46.04 55998.05 88888.00 2021-11-01 21:21:19.904 305 14450.18 46.00 55998.11 88888.00 2021-11-01 21:21:20.404 305 14450.18 45.87 55998.16 88888.00 2021-11-01 21:21:20.904 305 14450.17 45.81 55998.21 88888.00 2021-11-01 21:21:21.404 305 14450.19 45.99 55998.29 88888.00 2021-11-01 21:21:21.904 305 14450.24 46.14 55998.25 88888.00 2021-11-01 21:21:22.404 305 14450.25 46.09 55998.20 88888.00 2021-11-01 21:21:22.904 305 14450.22 45.91 55998.22 88888.00 2021-11-01 21:21:23.404 305 14450.28 45.86 55998.22 88888.00 2021-11-01 21:21:23.904 305 14450.30 45.98 55998.31 88888.00 2021-11-01 21:21:24.404 305 14450.34 45.92 55998.37 88888.00 2021-11-01 21:21:24.904 305 14450.37 45.91 55998.35 88888.00 2021-11-01 21:21:25.404 305 14450.40 46.01 55998.28 88888.00 2021-11-01 21:21:25.904 305 14450.39 45.83 55998.24 88888.00 2021-11-01 21:21:26.404 305 14450.44 45.81 55998.26 88888.00 2021-11-01 21:21:26.904 305 14450.44 45.80 55998.31 88888.00 2021-11-01 21:21:27.404 305 14450.48 45.76 55998.37 88888.00 2021-11-01 21:21:27.904 305 14450.52 45.79 55998.38 88888.00 2021-11-01 21:21:28.404 305 14450.54 45.74 55998.38 88888.00 2021-11-01 21:21:28.904 305 14450.60 45.73 55998.33 88888.00 2021-11-01 21:21:29.404 305 14450.63 45.78 55998.34 88888.00 2021-11-01 21:21:29.904 305 14450.67 45.82 55998.39 88888.00 2021-11-01 21:21:30.404 305 14450.75 45.74 55998.42 88888.00 2021-11-01 21:21:30.904 305 14450.82 45.76 55998.40 88888.00 2021-11-01 21:21:31.404 305 14450.86 45.72 55998.40 88888.00 2021-11-01 21:21:31.904 305 14450.90 45.74 55998.43 88888.00 2021-11-01 21:21:32.404 305 14450.91 45.76 55998.44 88888.00 2021-11-01 21:21:32.904 305 14450.93 45.79 55998.46 88888.00 2021-11-01 21:21:33.404 305 14450.96 45.78 55998.35 88888.00 2021-11-01 21:21:33.904 305 14451.02 45.95 55998.32 88888.00 2021-11-01 21:21:34.404 305 14451.04 46.15 55998.43 88888.00 2021-11-01 21:21:34.904 305 14451.09 46.01 55998.51 88888.00 2021-11-01 21:21:35.404 305 14451.12 46.22 55998.48 88888.00 2021-11-01 21:21:35.904 305 14451.14 46.35 55998.48 88888.00 2021-11-01 21:21:36.404 305 14451.13 46.40 55998.51 88888.00 2021-11-01 21:21:36.904 305 14451.18 46.41 55998.49 88888.00 2021-11-01 21:21:37.404 305 14451.22 46.30 55998.40 88888.00 2021-11-01 21:21:37.904 305 14451.21 46.23 55998.41 88888.00 2021-11-01 21:21:38.404 305 14451.21 46.17 55998.43 88888.00 2021-11-01 21:21:38.904 305 14451.24 46.07 55998.41 88888.00 2021-11-01 21:21:39.404 305 14451.24 46.11 55998.43 88888.00 2021-11-01 21:21:39.904 305 14451.24 46.12 55998.42 88888.00 2021-11-01 21:21:40.404 305 14451.23 46.06 55998.44 88888.00 2021-11-01 21:21:40.904 305 14451.28 46.20 55998.47 88888.00 2021-11-01 21:21:41.404 305 14451.33 46.45 55998.42 88888.00 2021-11-01 21:21:41.904 305 14451.33 46.45 55998.42 88888.00 2021-11-01 21:21:42.904 305 14451.27 46.45 55998.42 88888.00 2021-11-01 21:21:43.404 305 14451.32 46.18 55998.41 88888.00 2021-11-01 21:21:43.904 305 14451.33 46.13 55998.46 88888.00 2021-11-01 21:21:44.404 305 14451.32 46.18 55998.54 88888.00 2021-11-01 21:21:44.904 305 14451.32 46.22 55998.48 88888.00 2021-11-01 21:21:45.404 305 14451.36 46.26 55998.47 88888.00 2021-11-01 21:21:45.904 305 14451.36 46.28 55998.52 88888.00 2021-11-01 21:21:46.404 305 14451.40 46.33 55998.54 88888.00 2021-11-01 21:21:46.904 305 14451.42 46.41 55998.56 88888.00 2021-11-01 21:21:47.404 305 14451.40 46.49 55998.53 88888.00 2021-11-01 21:21:47.904 305 14451.38 46.49 55998.59 88888.00 2021-11-01 21:21:48.404 305 14451.39 46.55 55998.59 88888.00 2021-11-01 21:21:48.904 305 14451.38 46.60 55998.56 88888.00 2021-11-01 21:21:49.404 305 14451.43 46.62 55998.54 88888.00 2021-11-01 21:21:49.904 305 14451.46 46.60 55998.68 88888.00 2021-11-01 21:21:50.404 305 14451.47 46.71 55998.71 88888.00 2021-11-01 21:21:50.904 305 14451.47 46.80 55998.61 88888.00 2021-11-01 21:21:51.404 305 14451.43 46.80 55998.65 88888.00 2021-11-01 21:21:51.904 305 14451.47 46.88 55998.72 88888.00 2021-11-01 21:21:52.404 305 14451.50 47.01 55998.78 88888.00 2021-11-01 21:21:52.904 305 14451.47 47.08 55998.73 88888.00 2021-11-01 21:21:53.404 305 14451.45 47.05 55998.71 88888.00 2021-11-01 21:21:53.904 305 14451.43 47.01 55998.78 88888.00 2021-11-01 21:21:54.404 305 14451.43 46.97 55998.81 88888.00 2021-11-01 21:21:54.904 305 14451.42 47.02 55998.78 88888.00 2021-11-01 21:21:55.404 305 14451.41 47.06 55998.80 88888.00 2021-11-01 21:21:55.904 305 14451.41 47.19 55998.87 88888.00 2021-11-01 21:21:56.404 305 14451.42 47.18 55998.95 88888.00 2021-11-01 21:21:56.904 305 14451.41 47.24 55998.95 88888.00 2021-11-01 21:21:57.404 305 14451.37 47.23 55998.91 88888.00 2021-11-01 21:21:57.905 305 14451.39 47.27 55998.89 88888.00 2021-11-01 21:21:58.405 305 14451.40 47.24 55998.94 88888.00 2021-11-01 21:21:58.905 305 14451.39 47.27 55998.90 88888.00 2021-11-01 21:21:59.405 305 14451.33 47.58 55998.85 88888.00 2021-11-01 21:21:59.905 305 14451.32 47.53 55998.86 88888.00 2021-11-01 21:22:00.905 305 14451.31 47.26 55998.94 88888.00 2021-11-01 21:22:01.405 305 14451.29 47.22 55998.87 88888.00 2021-11-01 21:22:01.905 305 14451.28 47.24 55998.84 88888.00 2021-11-01 21:22:02.405 305 14451.23 47.22 55998.82 88888.00 2021-11-01 21:22:02.905 305 14451.19 47.17 55998.87 88888.00 2021-11-01 21:22:03.405 305 14451.13 47.18 55998.85 88888.00 2021-11-01 21:22:03.905 305 14451.11 47.15 55998.78 88888.00 2021-11-01 21:22:04.405 305 14451.12 47.08 55998.78 88888.00 2021-11-01 21:22:04.905 305 14451.13 47.13 55998.77 88888.00 2021-11-01 21:22:05.405 305 14451.10 47.18 55998.78 88888.00 2021-11-01 21:22:05.905 305 14451.09 47.20 55998.79 88888.00 2021-11-01 21:22:06.405 305 14451.11 47.19 55998.76 88888.00 2021-11-01 21:22:06.905 305 14451.08 47.14 55998.73 88888.00 2021-11-01 21:22:07.405 305 14451.05 47.14 55998.76 88888.00 2021-11-01 21:22:07.905 305 14451.02 47.22 55998.78 88888.00 2021-11-01 21:22:08.405 305 14450.99 47.37 55998.80 88888.00 2021-11-01 21:22:08.905 305 14450.93 47.40 55998.73 88888.00 2021-11-01 21:22:09.405 305 14450.89 47.15 55998.65 88888.00 2021-11-01 21:22:09.905 305 14450.87 47.03 55998.62 88888.00 2021-11-01 21:22:10.405 305 14450.86 47.11 55998.65 88888.00 2021-11-01 21:22:10.905 305 14450.83 47.18 55998.61 88888.00 2021-11-01 21:22:11.405 305 14450.78 47.23 55998.62 88888.00 2021-11-01 21:22:11.905 305 14450.71 47.13 55998.58 88888.00 2021-11-01 21:22:12.405 305 14450.72 46.98 55998.54 88888.00 2021-11-01 21:22:12.905 305 14450.67 46.88 55998.57 88888.00 2021-11-01 21:22:13.405 305 14450.58 46.86 55998.62 88888.00 2021-11-01 21:22:13.905 305 14450.52 46.83 55998.68 88888.00 2021-11-01 21:22:14.405 305 14450.46 46.83 55998.67 88888.00 2021-11-01 21:22:14.905 305 14450.43 46.79 55998.63 88888.00 2021-11-01 21:22:15.405 305 14450.39 46.85 55998.57 88888.00 2021-11-01 21:22:15.905 305 14450.34 46.81 55998.54 88888.00 2021-11-01 21:22:16.405 305 14450.29 46.71 55998.51 88888.00 2021-11-01 21:22:16.905 305 14450.24 46.76 55998.48 88888.00 2021-11-01 21:22:17.405 305 14450.21 46.76 55998.52 88888.00 2021-11-01 21:22:17.905 305 14450.13 46.76 55998.56 88888.00 2021-11-01 21:22:18.405 305 14450.06 46.76 55998.54 88888.00 2021-11-01 21:22:18.905 305 14450.00 46.76 55998.47 88888.00 2021-11-01 21:22:19.405 305 14449.97 46.69 55998.47 88888.00 2021-11-01 21:22:19.905 305 14449.88 46.74 55998.44 88888.00 2021-11-01 21:22:20.405 305 14449.82 46.75 55998.47 88888.00 2021-11-01 21:22:20.905 305 14449.75 46.76 55998.34 88888.00 2021-11-01 21:22:21.405 305 14449.70 46.77 55998.29 88888.00 2021-11-01 21:22:21.905 305 14449.64 46.67 55998.29 88888.00 2021-11-01 21:22:22.405 305 14449.59 46.65 55998.25 88888.00 2021-11-01 21:22:22.905 305 14449.54 46.69 55998.22 88888.00 2021-11-01 21:22:23.405 305 14449.47 46.71 55998.22 88888.00 2021-11-01 21:22:23.905 305 14449.45 46.69 55998.22 88888.00 2021-11-01 21:22:24.405 305 14449.38 46.64 55998.21 88888.00 2021-11-01 21:22:24.905 305 14449.32 46.67 55998.21 88888.00 2021-11-01 21:22:25.405 305 14449.23 46.67 55998.23 88888.00 2021-11-01 21:22:25.905 305 14449.18 46.65 55998.16 88888.00 2021-11-01 21:22:26.405 305 14449.11 46.59 55998.16 88888.00 2021-11-01 21:22:26.905 305 14449.06 46.60 55998.18 88888.00 2021-11-01 21:22:27.405 305 14449.05 46.66 55998.21 88888.00 2021-11-01 21:22:27.905 305 14449.00 46.71 55998.20 88888.00 2021-11-01 21:22:28.405 305 14448.92 46.71 55998.19 88888.00 2021-11-01 21:22:28.905 305 14448.86 46.65 55998.13 88888.00 2021-11-01 21:22:29.405 305 14448.81 46.64 55998.12 88888.00 2021-11-01 21:22:29.905 305 14448.73 46.69 55998.11 88888.00 2021-11-01 21:22:30.905 305 14448.65 46.67 55998.16 88888.00 2021-11-01 21:22:31.405 305 14448.63 46.64 55998.18 88888.00 2021-11-01 21:22:31.905 305 14448.58 46.66 55998.11 88888.00 2021-11-01 21:22:32.405 305 14448.54 46.66 55998.02 88888.00 2021-11-01 21:22:32.905 305 14448.50 46.67 55998.00 88888.00 2021-11-01 21:22:33.405 305 14448.44 46.75 55998.07 88888.00 2021-11-01 21:22:33.905 305 14448.40 47.01 55998.06 88888.00 2021-11-01 21:22:34.405 305 14448.35 47.10 55998.12 88888.00 2021-11-01 21:22:34.905 305 14448.32 47.17 55998.15 88888.00 2021-11-01 21:22:35.405 305 14448.28 47.19 55998.25 88888.00 2021-11-01 21:22:35.906 305 14448.26 47.32 55998.29 88888.00 2021-11-01 21:22:36.406 305 14448.22 47.16 55998.24 88888.00 2021-11-01 21:22:36.906 305 14448.18 47.06 55998.19 88888.00 2021-11-01 21:22:37.406 305 14448.16 47.32 55998.13 88888.00 2021-11-01 21:22:37.906 305 14448.14 47.30 55998.12 88888.00 2021-11-01 21:22:38.406 305 14448.09 47.03 55998.18 88888.00 2021-11-01 21:22:38.906 305 14448.06 46.92 55998.24 88888.00 2021-11-01 21:22:39.406 305 14448.05 46.93 55998.21 88888.00 2021-11-01 21:22:39.906 305 14448.07 47.09 55998.21 88888.00 2021-11-01 21:22:40.406 305 14448.11 47.17 55998.16 88888.00 2021-11-01 21:22:40.906 305 14448.09 47.30 55998.11 88888.00 2021-11-01 21:22:41.406 305 14448.12 47.31 55998.06 88888.00 2021-11-01 21:22:41.906 305 14448.13 47.45 55998.06 88888.00 2021-11-01 21:22:42.406 305 14448.13 47.48 55998.00 88888.00 2021-11-01 21:22:42.906 305 14448.12 47.39 55997.98 88888.00 2021-11-01 21:22:43.406 305 14448.11 47.16 55997.97 88888.00 2021-11-01 21:22:43.906 305 14448.15 47.00 55998.01 88888.00 2021-11-01 21:22:44.406 305 14448.16 47.00 55997.98 88888.00 2021-11-01 21:22:44.906 305 14448.17 47.03 55997.96 88888.00 2021-11-01 21:22:45.406 305 14448.21 47.01 55997.91 88888.00 2021-11-01 21:22:45.906 305 14448.28 46.99 55997.85 88888.00 2021-11-01 21:22:46.406 305 14448.32 47.03 55997.77 88888.00 2021-11-01 21:22:46.906 305 14448.39 46.98 55997.71 88888.00 2021-11-01 21:22:47.406 305 14448.37 46.91 55997.69 88888.00 2021-11-01 21:22:47.906 305 14448.37 46.81 55997.69 88888.00 2021-11-01 21:22:48.406 305 14448.41 46.74 55997.58 88888.00 2021-11-01 21:22:48.906 305 14448.45 46.65 55997.54 88888.00 2021-11-01 21:22:49.406 305 14448.48 46.58 55997.48 88888.00 2021-11-01 21:22:49.906 305 14448.52 46.55 55997.40 88888.00 2021-11-01 21:22:50.406 305 14448.60 46.50 55997.39 88888.00 2021-11-01 21:22:50.906 305 14448.63 46.51 55997.36 88888.00 2021-11-01 21:22:51.406 305 14448.62 46.48 55997.32 88888.00 2021-11-01 21:22:51.906 305 14448.61 46.37 55997.27 88888.00 2021-11-01 21:22:52.406 305 14448.67 46.25 55997.29 88888.00 2021-11-01 21:22:52.906 305 14448.72 46.16 55997.28 88888.00 2021-11-01 21:22:53.406 305 14448.82 46.17 55997.23 88888.00 2021-11-01 21:22:53.906 305 14448.82 46.09 55997.25 88888.00 2021-11-01 21:22:54.406 305 14448.85 46.07 55997.22 88888.00 2021-11-01 21:22:54.906 305 14448.91 46.04 55997.16 88888.00 2021-11-01 21:22:55.406 305 14448.93 45.95 55997.03 88888.00 2021-11-01 21:22:55.906 305 14448.92 45.87 55996.99 88888.00 2021-11-01 21:22:56.406 305 14449.04 45.79 55997.00 88888.00 2021-11-01 21:22:56.906 305 14449.07 45.78 55997.02 88888.00 2021-11-01 21:22:57.406 305 14449.08 45.76 55997.00 88888.00 2021-11-01 21:22:57.906 305 14449.13 45.70 55996.94 88888.00 2021-11-01 21:22:58.406 305 14449.19 45.59 55996.85 88888.00 2021-11-01 21:22:58.906 305 14449.24 45.47 55996.78 88888.00 2021-11-01 21:22:59.406 305 14449.28 45.40 55996.76 88888.00 2021-11-01 21:22:59.906 305 14449.36 45.37 55996.79 88888.00 2021-11-01 21:23:00.406 305 14449.45 45.30 55996.69 88888.00 2021-11-01 21:23:00.906 305 14449.51 45.27 55996.61 88888.00 2021-11-01 21:23:01.406 305 14449.53 45.21 55996.59 88888.00 2021-11-01 21:23:01.906 305 14449.54 45.24 55996.59 88888.00 2021-11-01 21:23:02.406 305 14449.62 45.05 55996.53 88888.00 2021-11-01 21:23:02.906 305 14449.69 44.90 55996.48 88888.00 2021-11-01 21:23:03.406 305 14449.73 44.93 55996.56 88888.00 2021-11-01 21:23:04.406 305 14449.83 44.90 55996.50 88888.00 2021-11-01 21:23:04.906 305 14449.85 44.70 55996.57 88888.00 2021-11-01 21:23:05.406 305 14449.88 44.63 55996.51 88888.00 2021-11-01 21:23:05.906 305 14449.95 44.59 55996.53 88888.00 2021-11-01 21:23:06.406 305 14449.98 44.57 55996.59 88888.00 2021-11-01 21:23:06.906 305 14450.02 44.57 55996.47 88888.00 2021-11-01 21:23:07.406 305 14450.07 44.53 55996.40 88888.00 2021-11-01 21:23:07.906 305 14450.06 44.53 55996.37 88888.00 2021-11-01 21:23:08.406 305 14450.08 44.71 55996.41 88888.00 2021-11-01 21:23:08.906 305 14450.13 44.65 55996.54 88888.00 2021-11-01 21:23:09.406 305 14450.16 44.55 55996.53 88888.00 2021-11-01 21:23:09.906 305 14450.18 44.47 55996.44 88888.00 2021-11-01 21:23:10.406 305 14450.17 44.40 55996.53 88888.00 2021-11-01 21:23:10.906 305 14450.20 44.40 55996.51 88888.00 2021-11-01 21:23:11.406 305 14450.28 44.59 55996.55 88888.00 2021-11-01 21:23:11.906 305 14450.32 44.62 55996.60 88888.00 2021-11-01 21:23:12.406 305 14450.34 44.55 55996.59 88888.00 2021-11-01 21:23:12.906 305 14450.38 44.45 55996.64 88888.00 2021-11-01 21:23:13.406 305 14450.36 44.48 55996.68 88888.00 2021-11-01 21:23:14.406 305 14450.39 44.82 55996.80 88888.00 2021-11-01 21:23:14.906 305 14450.44 44.79 55996.83 88888.00 2021-11-01 21:23:15.406 305 14450.47 44.78 55996.88 88888.00 2021-11-01 21:23:15.906 305 14450.47 44.88 55996.93 88888.00 2021-11-01 21:23:16.406 305 14450.49 44.66 55996.93 88888.00 2021-11-01 21:23:16.906 305 14450.56 44.56 55997.07 88888.00 2021-11-01 21:23:17.406 305 14450.58 44.63 55997.18 88888.00 2021-11-01 21:23:17.906 305 14450.60 44.88 55997.19 88888.00 2021-11-01 21:23:18.406 305 14450.59 44.87 55997.26 88888.00 2021-11-01 21:23:18.906 305 14450.63 44.86 55997.35 88888.00 2021-11-01 21:23:19.407 305 14450.68 44.95 55997.38 88888.00 2021-11-01 21:23:19.907 305 14450.72 45.10 55997.44 88888.00 2021-11-01 21:23:20.407 305 14450.72 45.29 55997.48 88888.00 2021-11-01 21:23:20.907 305 14450.73 45.30 55997.51 88888.00 2021-11-01 21:23:21.407 305 14450.78 45.11 55997.60 88888.00 2021-11-01 21:23:21.907 305 14450.84 45.05 55997.68 88888.00 2021-11-01 21:23:22.407 305 14450.83 45.15 55997.66 88888.00 2021-11-01 21:23:22.907 305 14450.85 45.50 55997.68 88888.00 2021-11-01 21:23:23.407 305 14450.89 45.50 55997.77 88888.00 2021-11-01 21:23:24.407 305 14450.96 45.53 55997.82 88888.00 2021-11-01 21:23:24.907 305 14450.96 45.48 55997.88 88888.00 2021-11-01 21:23:25.407 305 14450.94 45.54 55997.96 88888.00 2021-11-01 21:23:25.907 305 14450.96 45.57 55997.96 88888.00 2021-11-01 21:23:26.407 305 14450.97 45.63 55997.98 88888.00 2021-11-01 21:23:26.907 305 14451.02 45.67 55998.07 88888.00 2021-11-01 21:23:27.407 305 14451.02 45.67 55998.12 88888.00 2021-11-01 21:23:27.907 305 14450.99 45.70 55998.13 88888.00 2021-11-01 21:23:28.407 305 14450.96 45.76 55998.19 88888.00 2021-11-01 21:23:28.907 305 14450.96 45.73 55998.24 88888.00 2021-11-01 21:23:29.407 305 14450.95 45.72 55998.25 88888.00 2021-11-01 21:23:29.907 305 14450.96 45.70 55998.23 88888.00 2021-11-01 21:23:30.407 305 14450.96 45.72 55998.30 88888.00 2021-11-01 21:23:30.907 305 14450.96 45.72 55998.37 88888.00 2021-11-01 21:23:31.407 305 14450.92 45.84 55998.38 88888.00 2021-11-01 21:23:31.907 305 14450.93 45.79 55998.34 88888.00 2021-11-01 21:23:32.407 305 14450.86 45.80 55998.34 88888.00 2021-11-01 21:23:32.907 305 14450.81 45.83 55998.35 88888.00 2021-11-01 21:23:33.407 305 14450.78 45.87 55998.31 88888.00 2021-11-01 21:23:34.407 305 14450.81 45.88 55998.28 88888.00 2021-11-01 21:23:34.907 305 14450.73 45.83 55998.26 88888.00 2021-11-01 21:23:35.407 305 14450.72 45.84 55998.29 88888.00 2021-11-01 21:23:35.907 305 14450.71 45.87 55998.29 88888.00 2021-11-01 21:23:36.407 305 14450.65 45.82 55998.20 88888.00 2021-11-01 21:23:36.907 305 14450.63 45.81 55998.12 88888.00 2021-11-01 21:23:37.407 305 14450.63 45.75 55998.15 88888.00 2021-11-01 21:23:37.907 305 14450.60 45.66 55998.26 88888.00 2021-11-01 21:23:38.407 305 14450.59 45.63 55998.26 88888.00 2021-11-01 21:23:38.907 305 14450.57 45.66 55998.20 88888.00 2021-11-01 21:23:39.407 305 14450.49 45.67 55998.12 88888.00 2021-11-01 21:23:39.907 305 14450.43 45.64 55998.10 88888.00 2021-11-01 21:23:40.407 305 14450.41 45.62 55998.12 88888.00 2021-11-01 21:23:40.907 305 14450.40 45.65 55998.15 88888.00 2021-11-01 21:23:41.407 305 14450.36 45.61 55998.07 88888.00 2021-11-01 21:23:41.907 305 14450.32 45.61 55998.04 88888.00 2021-11-01 21:23:42.407 305 14450.34 45.59 55998.07 88888.00 2021-11-01 21:23:42.907 305 14450.34 45.58 55998.13 88888.00 2021-11-01 21:23:43.407 305 14450.27 45.67 55998.10 88888.00 2021-11-01 21:23:44.407 305 14450.21 45.65 55998.05 88888.00 2021-11-01 21:23:44.907 305 14450.18 45.71 55998.05 88888.00 2021-11-01 21:23:45.407 305 14450.16 45.76 55998.03 88888.00 2021-11-01 21:23:45.907 305 14450.16 45.72 55998.00 88888.00 2021-11-01 21:23:46.407 305 14450.16 45.70 55997.94 88888.00 2021-11-01 21:23:46.907 305 14450.18 45.70 55997.90 88888.00 2021-11-01 21:23:47.407 305 14450.18 45.72 55997.93 88888.00 2021-11-01 21:23:47.907 305 14450.17 45.73 55997.95 88888.00 2021-11-01 21:23:48.407 305 14450.10 45.74 55998.00 88888.00 2021-11-01 21:23:48.907 305 14450.07 45.78 55997.96 88888.00 2021-11-01 21:23:49.407 305 14450.04 45.79 55997.91 88888.00 2021-11-01 21:23:49.907 305 14449.99 45.79 55997.85 88888.00 2021-11-01 21:23:50.407 305 14449.95 45.78 55997.85 88888.00 2021-11-01 21:23:50.907 305 14449.89 45.78 55997.84 88888.00 2021-11-01 21:23:51.407 305 14449.91 45.79 55997.78 88888.00 2021-11-01 21:23:51.907 305 14449.89 45.75 55997.77 88888.00 2021-11-01 21:23:52.407 305 14449.83 45.83 55997.76 88888.00 2021-11-01 21:23:52.907 305 14449.81 45.89 55997.69 88888.00 2021-11-01 21:23:53.407 305 14449.74 45.86 55997.68 88888.00 2021-11-01 21:23:53.907 305 14449.66 45.76 55997.75 88888.00 2021-11-01 21:23:54.407 305 14449.62 45.78 55997.78 88888.00 2021-11-01 21:23:54.907 305 14449.56 45.81 55997.77 88888.00 2021-11-01 21:23:55.407 305 14449.52 45.78 55997.69 88888.00 2021-11-01 21:23:55.907 305 14449.47 45.80 55997.71 88888.00 2021-11-01 21:23:56.407 305 14449.44 45.82 55997.65 88888.00 2021-11-01 21:23:56.907 305 14449.41 45.78 55997.58 88888.00 2021-11-01 21:23:57.407 305 14449.37 45.78 55997.65 88888.00 2021-11-01 21:23:57.907 305 14449.35 45.78 55997.66 88888.00 2021-11-01 21:23:58.407 305 14449.32 45.83 55997.63 88888.00 2021-11-01 21:23:58.907 305 14449.30 45.83 55997.64 88888.00 2021-11-01 21:23:59.407 305 14449.26 45.83 55997.66 88888.00 2021-11-01 21:23:59.907 305 14449.27 45.92 55997.69 88888.00 2021-11-01 21:24:00.407 305 14449.30 45.90 55997.64 88888.00 2021-11-01 21:24:00.907 305 14449.30 45.95 55997.59 88888.00 2021-11-01 21:24:01.407 305 14449.26 45.93 55997.67 88888.00 2021-11-01 21:24:01.907 305 14449.26 45.93 55997.69 88888.00 2021-11-01 21:24:02.407 305 14449.22 45.95 55997.67 88888.00 2021-11-01 21:24:02.907 305 14449.20 46.00 55997.64 88888.00 2021-11-01 21:24:03.407 305 14449.23 46.03 55997.64 88888.00 2021-11-01 21:24:03.907 305 14449.24 46.08 55997.67 88888.00 2021-11-01 21:24:04.408 305 14449.27 46.12 55997.68 88888.00 2021-11-01 21:24:04.908 305 14449.26 46.08 55997.65 88888.00 2021-11-01 21:24:05.408 305 14449.26 46.08 55997.64 88888.00 2021-11-01 21:24:05.908 305 14449.28 46.11 55997.65 88888.00 2021-11-01 21:24:06.408 305 14449.28 46.14 55997.67 88888.00 2021-11-01 21:24:06.908 305 14449.30 46.13 55997.62 88888.00 2021-11-01 21:24:07.408 305 14449.33 46.13 55997.66 88888.00 2021-11-01 21:24:07.908 305 14449.34 46.12 55997.69 88888.00 2021-11-01 21:24:08.408 305 14449.33 46.12 55997.73 88888.00 2021-11-01 21:24:08.908 305 14449.32 46.12 55997.73 88888.00 2021-11-01 21:24:09.408 305 14449.32 46.13 55997.72 88888.00 2021-11-01 21:24:09.908 305 14449.35 46.14 55997.76 88888.00 2021-11-01 21:24:10.408 305 14449.35 46.16 55997.68 88888.00 2021-11-01 21:24:10.908 305 14449.34 46.14 55997.65 88888.00 2021-11-01 21:24:11.408 305 14449.36 46.13 55997.60 88888.00 2021-11-01 21:24:11.908 305 14449.41 46.14 55997.57 88888.00 2021-11-01 21:24:12.408 305 14449.36 46.14 55997.64 88888.00 2021-11-01 21:24:12.908 305 14449.35 46.14 55997.65 88888.00 2021-11-01 21:24:13.408 305 14449.39 46.09 55997.62 88888.00 2021-11-01 21:24:13.908 305 14449.36 46.12 55997.63 88888.00 2021-11-01 21:24:14.408 305 14449.36 46.14 55997.62 88888.00 2021-11-01 21:24:14.908 305 14449.38 46.13 55997.56 88888.00 2021-11-01 21:24:15.408 305 14449.39 46.09 55997.55 88888.00 2021-11-01 21:24:15.908 305 14449.41 46.21 55997.55 88888.00 2021-11-01 21:24:16.408 305 14449.37 46.18 55997.50 88888.00 2021-11-01 21:24:16.908 305 14449.35 46.14 55997.47 88888.00 2021-11-01 21:24:17.408 305 14449.39 46.35 55997.48 88888.00 2021-11-01 21:24:17.908 305 14449.38 46.41 55997.53 88888.00 2021-11-01 21:24:18.408 305 14449.36 46.35 55997.49 88888.00 2021-11-01 21:24:18.908 305 14449.36 46.32 55997.43 88888.00 2021-11-01 21:24:19.408 305 14449.35 46.22 55997.34 88888.00 2021-11-01 21:24:19.908 305 14449.37 46.07 55997.30 88888.00 2021-11-01 21:24:20.408 305 14449.39 46.04 55997.30 88888.00 2021-11-01 21:24:20.908 305 14449.38 45.98 55997.28 88888.00 2021-11-01 21:24:21.408 305 14449.38 45.96 55997.19 88888.00 2021-11-01 21:24:21.908 305 14449.41 45.92 55997.08 88888.00 2021-11-01 21:24:22.408 305 14449.41 45.90 55997.04 88888.00 2021-11-01 21:24:22.908 305 14449.41 45.83 55997.03 88888.00 2021-11-01 21:24:23.408 305 14449.41 45.82 55997.06 88888.00 2021-11-01 21:24:23.908 305 14449.37 45.90 55997.06 88888.00 2021-11-01 21:24:24.408 305 14449.42 45.84 55996.94 88888.00 2021-11-01 21:24:24.908 305 14449.45 45.83 55996.91 88888.00 2021-11-01 21:24:25.408 305 14449.41 45.84 55996.91 88888.00 2021-11-01 21:24:25.908 305 14449.44 45.84 55996.85 88888.00 2021-11-01 21:24:26.408 305 14449.37 45.76 55996.76 88888.00 2021-11-01 21:24:26.908 305 14449.35 45.82 55996.74 88888.00 2021-11-01 21:24:27.408 305 14449.34 45.75 55996.76 88888.00 2021-11-01 21:24:27.908 305 14449.29 45.70 55996.70 88888.00 2021-11-01 21:24:28.408 305 14449.25 45.78 55996.55 88888.00 2021-11-01 21:24:28.908 305 14449.22 45.80 55996.48 88888.00 2021-11-01 21:24:29.408 305 14449.18 45.64 55996.56 88888.00 2021-11-01 21:24:29.908 305 14449.08 45.53 55996.65 88888.00 2021-11-01 21:24:30.408 305 14449.01 45.53 55996.54 88888.00 2021-11-01 21:24:30.908 305 14448.93 45.66 55996.44 88888.00 2021-11-01 21:24:31.408 305 14448.90 45.65 55996.48 88888.00 2021-11-01 21:24:31.908 305 14448.85 45.67 55996.51 88888.00 2021-11-01 21:24:32.408 305 14448.82 45.69 55996.42 88888.00 2021-11-01 21:24:32.908 305 14448.77 45.79 55996.29 88888.00 2021-11-01 21:24:33.408 305 14448.70 45.50 55996.23 88888.00 2021-11-01 21:24:33.908 305 14448.62 45.39 55996.25 88888.00 2021-11-01 21:24:34.408 305 14448.59 45.42 55996.29 88888.00 2021-11-01 21:24:34.908 305 14448.54 45.40 55996.27 88888.00 2021-11-01 21:24:35.408 305 14448.44 45.49 55996.18 88888.00 2021-11-01 21:24:35.908 305 14448.35 45.69 55996.13 88888.00 2021-11-01 21:24:36.408 305 14448.27 45.81 55996.14 88888.00 2021-11-01 21:24:36.908 305 14448.17 45.79 55996.15 88888.00 2021-11-01 21:24:37.408 305 14448.08 45.76 55996.07 88888.00 2021-11-01 21:24:37.908 305 14447.98 45.79 55995.99 88888.00 2021-11-01 21:24:38.408 305 14447.87 45.72 55995.97 88888.00 2021-11-01 21:24:38.908 305 14447.81 45.80 55995.97 88888.00 2021-11-01 21:24:39.409 305 14447.74 45.78 55996.00 88888.00 2021-11-01 21:24:39.909 305 14447.65 45.80 55996.06 88888.00 2021-11-01 21:24:40.409 305 14447.51 45.80 55996.06 88888.00 2021-11-01 21:24:40.909 305 14447.44 45.59 55995.99 88888.00 2021-11-01 21:24:41.409 305 14447.33 45.45 55995.95 88888.00 2021-11-01 21:24:41.909 305 14447.21 45.44 55995.96 88888.00 2021-11-01 21:24:42.409 305 14447.10 45.50 55995.90 88888.00 2021-11-01 21:24:42.909 305 14447.03 45.59 55995.89 88888.00 2021-11-01 21:24:43.409 305 14446.97 45.52 55995.87 88888.00 2021-11-01 21:24:43.909 305 14446.88 45.53 55995.87 88888.00 2021-11-01 21:24:44.409 305 14446.84 45.50 55995.85 88888.00 2021-11-01 21:24:44.909 305 14446.76 45.48 55995.82 88888.00 2021-11-01 21:24:45.909 305 14446.54 45.37 55995.80 88888.00 2021-11-01 21:24:46.409 305 14446.41 45.37 55995.77 88888.00 2021-11-01 21:24:46.909 305 14446.30 45.35 55995.69 88888.00 2021-11-01 21:24:47.409 305 14446.18 45.38 55995.66 88888.00 2021-11-01 21:24:47.909 305 14446.11 45.46 55995.62 88888.00 2021-11-01 21:24:48.409 305 14446.01 45.38 55995.65 88888.00 2021-11-01 21:24:48.909 305 14445.90 45.31 55995.66 88888.00 2021-11-01 21:24:49.409 305 14445.83 45.31 55995.62 88888.00 2021-11-01 21:24:49.909 305 14445.71 45.42 55995.56 88888.00 2021-11-01 21:24:50.409 305 14445.62 45.58 55995.42 88888.00 2021-11-01 21:24:50.909 305 14445.55 45.64 55995.34 88888.00 2021-11-01 21:24:51.409 305 14445.46 45.47 55995.38 88888.00 2021-11-01 21:24:51.909 305 14445.36 45.25 55995.43 88888.00 2021-11-01 21:24:52.409 305 14445.25 45.23 55995.33 88888.00 2021-11-01 21:24:52.909 305 14445.17 45.25 55995.25 88888.00 2021-11-01 21:24:53.409 305 14445.08 45.22 55995.28 88888.00 2021-11-01 21:24:53.909 305 14445.00 45.18 55995.24 88888.00 2021-11-01 21:24:54.409 305 14444.98 45.23 55995.20 88888.00 2021-11-01 21:24:54.909 305 14444.92 45.39 55995.13 88888.00 2021-11-01 21:24:55.909 305 14444.74 45.35 55994.94 88888.00 2021-11-01 21:24:56.409 305 14444.71 45.15 55994.92 88888.00 2021-11-01 21:24:56.909 305 14444.71 45.04 55994.92 88888.00 2021-11-01 21:24:57.409 305 14444.66 44.95 55994.91 88888.00 2021-11-01 21:24:57.909 305 14444.63 44.89 55994.82 88888.00 2021-11-01 21:24:58.409 305 14444.64 44.90 55994.74 88888.00 2021-11-01 21:24:58.909 305 14444.63 44.85 55994.70 88888.00 2021-11-01 21:24:59.409 305 14444.61 44.76 55994.58 88888.00 2021-11-01 21:24:59.909 305 14444.59 44.76 55994.49 88888.00 2021-11-01 21:25:00.409 305 14444.53 44.74 55994.44 88888.00 2021-11-01 21:25:00.909 305 14444.55 44.73 55994.44 88888.00 2021-11-01 21:25:01.409 305 14444.53 44.64 55994.38 88888.00 2021-11-01 21:25:01.909 305 14444.52 44.55 55994.34 88888.00 2021-11-01 21:25:02.409 305 14444.56 44.53 55994.23 88888.00 2021-11-01 21:25:02.909 305 14444.55 44.45 55994.13 88888.00 2021-11-01 21:25:03.409 305 14444.57 44.47 55994.03 88888.00 2021-11-01 21:25:03.909 305 14444.59 44.43 55993.91 88888.00 2021-11-01 21:25:04.409 305 14444.61 44.37 55993.89 88888.00 2021-11-01 21:25:04.909 305 14444.62 44.28 55993.84 88888.00 2021-11-01 21:25:05.409 305 14444.65 44.23 55993.74 88888.00 2021-11-01 21:25:05.909 305 14444.71 44.14 55993.62 88888.00 2021-11-01 21:25:06.409 305 14444.71 44.11 55993.54 88888.00 2021-11-01 21:25:06.909 305 14444.71 44.04 55993.52 88888.00 2021-11-01 21:25:07.409 305 14444.72 44.00 55993.48 88888.00 2021-11-01 21:25:07.909 305 14444.80 43.96 55993.41 88888.00 2021-11-01 21:25:08.409 305 14444.83 43.88 55993.40 88888.00 2021-11-01 21:25:08.909 305 14444.82 43.83 55993.33 88888.00 2021-11-01 21:25:09.409 305 14444.83 43.74 55993.19 88888.00 2021-11-01 21:25:09.909 305 14444.91 43.68 55993.10 88888.00 2021-11-01 21:25:10.409 305 14444.90 43.64 55993.05 88888.00 2021-11-01 21:25:10.909 305 14444.87 43.55 55992.99 88888.00 2021-11-01 21:25:11.409 305 14444.91 43.47 55992.96 88888.00 2021-11-01 21:25:11.909 305 14444.94 43.38 55992.91 88888.00 2021-11-01 21:25:12.409 305 14444.96 43.22 55992.90 88888.00 2021-11-01 21:25:12.909 305 14444.99 43.18 55992.86 88888.00 2021-11-01 21:25:13.409 305 14444.99 43.16 55992.76 88888.00 2021-11-01 21:25:13.909 305 14445.01 43.07 55992.69 88888.00 2021-11-01 21:25:14.409 305 14445.01 42.93 55992.66 88888.00 2021-11-01 21:25:14.909 305 14444.99 42.91 55992.65 88888.00 2021-11-01 21:25:15.909 305 14445.05 42.82 55992.52 88888.00 2021-11-01 21:25:16.409 305 14445.01 42.78 55992.54 88888.00 2021-11-01 21:25:16.909 305 14445.00 42.70 55992.51 88888.00 2021-11-01 21:25:17.409 305 14444.99 42.69 55992.47 88888.00 2021-11-01 21:25:17.909 305 14444.97 42.57 55992.41 88888.00 2021-11-01 21:25:18.409 305 14444.93 42.40 55992.38 88888.00 2021-11-01 21:25:18.909 305 14444.87 42.36 55992.40 88888.00 2021-11-01 21:25:19.409 305 14444.83 42.39 55992.42 88888.00 2021-11-01 21:25:19.909 305 14444.77 42.35 55992.35 88888.00 2021-11-01 21:25:20.409 305 14444.73 42.25 55992.24 88888.00 2021-11-01 21:25:20.909 305 14444.73 42.14 55992.22 88888.00 2021-11-01 21:25:21.409 305 14444.69 42.07 55992.25 88888.00 2021-11-01 21:25:21.909 305 14444.61 42.08 55992.24 88888.00 2021-11-01 21:25:22.409 305 14444.51 42.08 55992.21 88888.00 2021-11-01 21:25:22.909 305 14444.43 42.09 55992.16 88888.00 2021-11-01 21:25:23.409 305 14444.41 42.16 55992.14 88888.00 2021-11-01 21:25:23.909 305 14444.41 42.11 55992.19 88888.00 2021-11-01 21:25:24.409 305 14444.40 42.06 55992.30 88888.00 2021-11-01 21:25:24.909 305 14444.33 42.00 55992.31 88888.00 2021-11-01 21:25:25.409 305 14444.32 41.97 55992.29 88888.00 2021-11-01 21:25:25.910 305 14444.25 41.97 55992.28 88888.00 2021-11-01 21:25:26.410 305 14444.21 42.01 55992.31 88888.00 2021-11-01 21:25:26.910 305 14444.15 42.09 55992.35 88888.00 2021-11-01 21:25:27.410 305 14444.08 42.09 55992.40 88888.00 2021-11-01 21:25:27.910 305 14444.06 42.15 55992.48 88888.00 2021-11-01 21:25:28.410 305 14443.99 42.19 55992.54 88888.00 2021-11-01 21:25:28.910 305 14443.95 42.17 55992.63 88888.00 2021-11-01 21:25:29.410 305 14443.89 42.24 55992.69 88888.00 2021-11-01 21:25:29.910 305 14443.86 42.24 55992.75 88888.00 2021-11-01 21:25:30.410 305 14443.79 42.25 55992.79 88888.00 2021-11-01 21:25:30.910 305 14443.76 42.33 55992.88 88888.00 2021-11-01 21:25:31.410 305 14443.69 42.44 55992.91 88888.00 2021-11-01 21:25:31.910 305 14443.62 42.45 55992.91 88888.00 2021-11-01 21:25:32.410 305 14443.57 42.53 55992.96 88888.00 2021-11-01 21:25:32.910 305 14443.49 42.59 55992.94 88888.00 2021-11-01 21:25:33.410 305 14443.43 42.64 55992.99 88888.00 2021-11-01 21:25:33.910 305 14443.40 42.77 55993.01 88888.00 2021-11-01 21:25:34.410 305 14443.33 42.75 55993.04 88888.00 2021-11-01 21:25:34.910 305 14443.27 42.73 55993.09 88888.00 2021-11-01 21:25:35.410 305 14443.16 42.71 55993.12 88888.00 2021-11-01 21:25:35.910 305 14443.08 42.79 55993.18 88888.00 2021-11-01 21:25:36.410 305 14443.02 42.88 55993.27 88888.00 2021-11-01 21:25:36.910 305 14442.96 42.96 55993.34 88888.00 2021-11-01 21:25:37.410 305 14442.89 42.98 55993.33 88888.00 2021-11-01 21:25:37.910 305 14442.80 42.95 55993.32 88888.00 2021-11-01 21:25:38.410 305 14442.74 42.95 55993.36 88888.00 2021-11-01 21:25:38.910 305 14442.65 43.04 55993.33 88888.00 2021-11-01 21:25:39.410 305 14442.52 43.18 55993.38 88888.00 2021-11-01 21:25:39.910 305 14442.46 43.47 55993.44 88888.00 2021-11-01 21:25:40.410 305 14442.40 43.61 55993.40 88888.00 2021-11-01 21:25:40.910 305 14442.32 43.63 55993.41 88888.00 2021-11-01 21:25:41.410 305 14442.22 43.53 55993.43 88888.00 2021-11-01 21:25:41.910 305 14442.22 43.54 55993.38 88888.00 2021-11-01 21:25:42.410 305 14442.15 43.49 55993.37 88888.00 2021-11-01 21:25:42.910 305 14442.03 43.58 55993.42 88888.00 2021-11-01 21:25:43.910 305 14441.91 43.80 55993.35 88888.00 2021-11-01 21:25:44.410 305 14441.86 43.69 55993.38 88888.00 2021-11-01 21:25:44.910 305 14441.80 43.60 55993.40 88888.00 2021-11-01 21:25:45.410 305 14441.73 43.70 55993.37 88888.00 2021-11-01 21:25:45.910 305 14441.63 43.67 55993.38 88888.00 2021-11-01 21:25:46.410 305 14441.58 43.78 55993.31 88888.00 2021-11-01 21:25:46.910 305 14441.55 43.84 55993.28 88888.00 2021-11-01 21:25:47.410 305 14441.50 43.83 55993.29 88888.00 2021-11-01 21:25:47.910 305 14441.40 43.75 55993.18 88888.00 2021-11-01 21:25:48.410 305 14441.34 43.78 55993.14 88888.00 2021-11-01 21:25:48.910 305 14441.26 43.68 55993.12 88888.00 2021-11-01 21:25:49.410 305 14441.21 43.51 55993.01 88888.00 2021-11-01 21:25:49.910 305 14441.17 43.28 55992.99 88888.00 2021-11-01 21:25:50.410 305 14441.09 43.20 55992.94 88888.00 2021-11-01 21:25:50.910 305 14441.01 43.20 55992.89 88888.00 2021-11-01 21:25:51.410 305 14440.92 43.21 55992.77 88888.00 2021-11-01 21:25:51.910 305 14440.88 43.13 55992.58 88888.00 2021-11-01 21:25:52.410 305 14440.87 43.10 55992.49 88888.00 2021-11-01 21:25:52.910 305 14440.85 42.99 55992.40 88888.00 2021-11-01 21:25:53.410 305 14440.81 42.92 55992.24 88888.00 2021-11-01 21:25:53.910 305 14440.74 42.88 55992.13 88888.00 2021-11-01 21:25:54.410 305 14440.74 42.81 55992.00 88888.00 2021-11-01 21:25:54.910 305 14440.71 42.71 55991.87 88888.00 2021-11-01 21:25:55.410 305 14440.69 42.67 55991.78 88888.00 2021-11-01 21:25:55.910 305 14440.70 42.61 55991.74 88888.00 2021-11-01 21:25:56.410 305 14440.71 42.59 55991.59 88888.00 2021-11-01 21:25:56.910 305 14440.67 42.50 55991.42 88888.00 2021-11-01 21:25:57.410 305 14440.66 42.32 55991.30 88888.00 2021-11-01 21:25:57.910 305 14440.66 42.19 55991.25 88888.00 2021-11-01 21:25:58.410 305 14440.65 42.11 55991.15 88888.00 2021-11-01 21:25:58.910 305 14440.69 42.03 55990.93 88888.00 2021-11-01 21:25:59.410 305 14440.72 41.95 55990.76 88888.00 2021-11-01 21:25:59.910 305 14440.74 41.83 55990.69 88888.00 2021-11-01 21:26:00.410 305 14440.79 41.71 55990.65 88888.00 2021-11-01 21:26:00.910 305 14440.84 41.59 55990.55 88888.00 2021-11-01 21:26:01.410 305 14440.89 41.51 55990.46 88888.00 2021-11-01 21:26:01.910 305 14440.98 41.39 55990.31 88888.00 2021-11-01 21:26:02.410 305 14441.00 41.23 55990.23 88888.00 2021-11-01 21:26:02.910 305 14441.04 41.16 55990.18 88888.00 2021-11-01 21:26:03.410 305 14441.10 41.05 55990.08 88888.00 2021-11-01 21:26:03.910 305 14441.21 40.96 55989.99 88888.00 2021-11-01 21:26:04.410 305 14441.26 40.84 55989.89 88888.00 2021-11-01 21:26:04.910 305 14441.31 40.84 55989.81 88888.00 2021-11-01 21:26:05.410 305 14441.40 40.95 55989.73 88888.00 2021-11-01 21:26:05.910 305 14441.45 40.78 55989.69 88888.00 2021-11-01 21:26:06.410 305 14441.57 40.46 55989.67 88888.00 2021-11-01 21:26:07.410 305 14441.73 40.41 55989.61 88888.00 2021-11-01 21:26:07.910 305 14441.80 40.31 55989.66 88888.00 2021-11-01 21:26:08.410 305 14441.84 40.17 55989.65 88888.00 2021-11-01 21:26:08.910 305 14441.94 40.16 55989.60 88888.00 2021-11-01 21:26:09.410 305 14442.01 40.14 55989.56 88888.00 2021-11-01 21:26:09.910 305 14442.09 40.13 55989.61 88888.00 2021-11-01 21:26:10.410 305 14442.21 40.16 55989.70 88888.00 2021-11-01 21:26:10.910 305 14442.30 40.22 55989.65 88888.00 2021-11-01 21:26:11.410 305 14442.39 40.15 55989.59 88888.00 2021-11-01 21:26:11.910 305 14442.47 40.13 55989.63 88888.00 2021-11-01 21:26:12.411 305 14442.55 40.12 55989.68 88888.00 2021-11-01 21:26:12.911 305 14442.67 40.15 55989.73 88888.00 2021-11-01 21:26:13.411 305 14442.80 40.14 55989.69 88888.00 2021-11-01 21:26:13.911 305 14442.92 40.05 55989.75 88888.00 2021-11-01 21:26:14.411 305 14443.05 40.07 55989.86 88888.00 2021-11-01 21:26:14.911 305 14443.16 40.10 55989.85 88888.00 2021-11-01 21:26:15.411 305 14443.30 40.07 55989.85 88888.00 2021-11-01 21:26:15.911 305 14443.43 40.04 55989.91 88888.00 2021-11-01 21:26:16.411 305 14443.60 40.04 55989.88 88888.00 2021-11-01 21:26:17.411 305 14443.86 40.05 55989.97 88888.00 2021-11-01 21:26:17.911 305 14444.00 40.04 55989.94 88888.00 2021-11-01 21:26:18.411 305 14444.14 40.00 55990.00 88888.00 2021-11-01 21:26:18.911 305 14444.28 39.99 55990.01 88888.00 2021-11-01 21:26:19.411 305 14444.41 40.00 55990.08 88888.00 2021-11-01 21:26:19.911 305 14444.54 39.98 55990.09 88888.00 2021-11-01 21:26:20.411 305 14444.69 39.98 55990.17 88888.00 2021-11-01 21:26:20.911 305 14444.87 39.98 55990.22 88888.00 2021-11-01 21:26:21.411 305 14445.02 39.99 55990.25 88888.00 2021-11-01 21:26:21.911 305 14445.16 39.96 55990.23 88888.00 2021-11-01 21:26:22.411 305 14445.29 39.95 55990.29 88888.00 2021-11-01 21:26:22.911 305 14445.47 40.04 55990.27 88888.00 2021-11-01 21:26:23.411 305 14445.61 40.06 55990.33 88888.00 2021-11-01 21:26:23.911 305 14445.74 40.00 55990.41 88888.00 2021-11-01 21:26:24.411 305 14445.88 39.97 55990.44 88888.00 2021-11-01 21:26:24.911 305 14446.01 39.90 55990.45 88888.00 2021-11-01 21:26:25.411 305 14446.16 39.86 55990.47 88888.00 2021-11-01 21:26:25.911 305 14446.27 39.90 55990.56 88888.00 2021-11-01 21:26:26.411 305 14446.38 39.90 55990.64 88888.00 2021-11-01 21:26:26.911 305 14446.53 39.91 55990.62 88888.00 2021-11-01 21:26:27.411 305 14446.69 39.95 55990.69 88888.00 2021-11-01 21:26:27.911 305 14446.83 39.97 55990.75 88888.00 2021-11-01 21:26:28.411 305 14446.97 40.05 55990.76 88888.00 2021-11-01 21:26:28.911 305 14447.04 40.06 55990.76 88888.00 2021-11-01 21:26:29.411 305 14447.20 40.05 55990.74 88888.00 2021-11-01 21:26:29.911 305 14447.33 40.00 55990.76 88888.00 2021-11-01 21:26:30.411 305 14447.47 40.04 55990.75 88888.00 2021-11-01 21:26:30.911 305 14447.61 40.05 55990.80 88888.00 2021-11-01 21:26:31.411 305 14447.74 40.05 55990.76 88888.00 2021-11-01 21:26:31.911 305 14447.87 40.03 55990.78 88888.00 2021-11-01 21:26:32.411 305 14448.02 40.07 55990.90 88888.00 2021-11-01 21:26:32.911 305 14448.15 40.10 55990.91 88888.00 2021-11-01 21:26:33.411 305 14448.28 40.13 55990.92 88888.00 2021-11-01 21:26:33.911 305 14448.43 40.13 55990.98 88888.00 2021-11-01 21:26:34.411 305 14448.61 40.15 55990.94 88888.00 2021-11-01 21:26:34.911 305 14448.71 40.10 55990.95 88888.00 2021-11-01 21:26:35.411 305 14448.86 40.12 55991.03 88888.00 2021-11-01 21:26:35.911 305 14449.05 40.17 55991.02 88888.00 2021-11-01 21:26:36.411 305 14449.20 40.22 55991.04 88888.00 2021-11-01 21:26:36.911 305 14449.33 40.14 55991.08 88888.00 2021-11-01 21:26:37.411 305 14449.48 40.21 55991.12 88888.00 2021-11-01 21:26:37.911 305 14449.64 40.19 55991.16 88888.00 2021-11-01 21:26:38.411 305 14449.82 40.27 55991.19 88888.00 2021-11-01 21:26:38.911 305 14449.97 40.28 55991.19 88888.00 2021-11-01 21:26:39.411 305 14450.08 40.24 55991.23 88888.00 2021-11-01 21:26:39.911 305 14450.22 40.23 55991.27 88888.00 2021-11-01 21:26:40.411 305 14450.35 40.20 55991.35 88888.00 2021-11-01 21:26:40.911 305 14450.53 40.28 55991.39 88888.00 2021-11-01 21:26:41.411 305 14450.69 40.25 55991.41 88888.00 2021-11-01 21:26:41.911 305 14450.85 40.29 55991.42 88888.00 2021-11-01 21:26:42.411 305 14450.96 40.27 55991.45 88888.00 2021-11-01 21:26:42.911 305 14451.12 40.30 55991.54 88888.00 2021-11-01 21:26:43.411 305 14451.24 40.31 55991.63 88888.00 2021-11-01 21:26:43.911 305 14451.39 40.31 55991.65 88888.00 2021-11-01 21:26:44.411 305 14451.51 40.34 55991.70 88888.00 2021-11-01 21:26:44.911 305 14451.62 40.42 55991.77 88888.00 2021-11-01 21:26:45.411 305 14451.78 40.45 55991.88 88888.00 2021-11-01 21:26:45.911 305 14451.89 40.62 55991.93 88888.00 2021-11-01 21:26:46.411 305 14451.99 40.71 55991.92 88888.00 2021-11-01 21:26:46.911 305 14452.12 40.64 55991.92 88888.00 2021-11-01 21:26:47.412 305 14452.19 40.50 55992.02 88888.00 2021-11-01 21:26:47.912 305 14452.29 40.57 55992.09 88888.00 2021-11-01 21:26:48.412 305 14452.40 40.59 55992.09 88888.00 2021-11-01 21:26:48.912 305 14452.50 40.63 55992.12 88888.00 2021-11-01 21:26:49.412 305 14452.61 40.81 55992.20 88888.00 2021-11-01 21:26:49.912 305 14452.68 40.91 55992.28 88888.00 2021-11-01 21:26:50.412 305 14452.80 40.91 55992.41 88888.00 2021-11-01 21:26:50.912 305 14452.87 40.82 55992.57 88888.00 2021-11-01 21:26:51.412 305 14452.95 40.73 55992.63 88888.00 2021-11-01 21:26:51.912 305 14453.04 40.74 55992.68 88888.00 2021-11-01 21:26:52.412 305 14453.09 40.78 55992.76 88888.00 2021-11-01 21:26:52.912 305 14453.17 40.76 55992.79 88888.00 2021-11-01 21:26:53.412 305 14453.25 40.78 55992.85 88888.00 2021-11-01 21:26:53.912 305 14453.32 40.83 55992.89 88888.00 2021-11-01 21:26:54.412 305 14453.38 40.84 55992.90 88888.00 2021-11-01 21:26:54.912 305 14453.51 40.83 55992.91 88888.00 2021-11-01 21:26:55.412 305 14453.60 40.88 55992.97 88888.00 2021-11-01 21:26:55.912 305 14453.69 40.83 55993.05 88888.00 2021-11-01 21:26:56.412 305 14453.78 40.85 55993.10 88888.00 2021-11-01 21:26:56.912 305 14453.87 40.87 55993.22 88888.00 2021-11-01 21:26:57.412 305 14454.00 40.96 55993.34 88888.00 2021-11-01 21:26:57.912 305 14454.09 40.99 55993.44 88888.00 2021-11-01 21:26:58.412 305 14454.19 40.97 55993.48 88888.00 2021-11-01 21:26:58.912 305 14454.30 41.01 55993.51 88888.00 2021-11-01 21:26:59.412 305 14454.40 41.12 55993.55 88888.00 2021-11-01 21:26:59.912 305 14454.51 41.17 55993.65 88888.00 2021-11-01 21:27:00.412 305 14454.65 41.10 55993.76 88888.00 2021-11-01 21:27:00.912 305 14454.80 41.14 55993.88 88888.00 2021-11-01 21:27:01.412 305 14454.92 41.18 55994.03 88888.00 2021-11-01 21:27:01.912 305 14455.05 41.30 55994.16 88888.00 2021-11-01 21:27:02.412 305 14455.20 41.31 55994.21 88888.00 2021-11-01 21:27:02.912 305 14455.31 41.38 55994.32 88888.00 2021-11-01 21:27:03.412 305 14455.44 41.49 55994.46 88888.00 2021-11-01 21:27:03.912 305 14455.60 41.51 55994.53 88888.00 2021-11-01 21:27:04.412 305 14455.72 41.59 55994.66 88888.00 2021-11-01 21:27:04.912 305 14455.84 41.71 55994.79 88888.00 2021-11-01 21:27:05.412 305 14455.97 41.83 55994.88 88888.00 2021-11-01 21:27:05.912 305 14456.10 41.88 55995.07 88888.00 2021-11-01 21:27:06.412 305 14456.20 41.97 55995.21 88888.00 2021-11-01 21:27:06.912 305 14456.34 42.05 55995.33 88888.00 2021-11-01 21:27:07.412 305 14456.47 42.08 55995.41 88888.00 2021-11-01 21:27:07.912 305 14456.59 42.22 55995.47 88888.00 2021-11-01 21:27:08.412 305 14456.75 42.27 55995.52 88888.00 2021-11-01 21:27:08.912 305 14456.85 42.27 55995.69 88888.00 2021-11-01 21:27:09.412 305 14456.98 42.45 55995.82 88888.00 2021-11-01 21:27:09.912 305 14457.12 42.50 55995.98 88888.00 2021-11-01 21:27:10.412 305 14457.21 42.59 55996.05 88888.00 2021-11-01 21:27:10.912 305 14457.37 42.78 55996.08 88888.00 2021-11-01 21:27:11.412 305 14457.52 42.75 55996.16 88888.00 2021-11-01 21:27:11.912 305 14457.65 42.74 55996.35 88888.00 2021-11-01 21:27:12.412 305 14457.79 42.95 55996.50 88888.00 2021-11-01 21:27:12.912 305 14457.89 43.20 55996.59 88888.00 2021-11-01 21:27:13.412 305 14458.00 43.25 55996.68 88888.00 2021-11-01 21:27:13.912 305 14458.11 43.20 55996.72 88888.00 2021-11-01 21:27:14.412 305 14458.22 43.19 55996.79 88888.00 2021-11-01 21:27:14.912 305 14458.37 43.34 55996.89 88888.00 2021-11-01 21:27:15.412 305 14458.50 43.50 55996.95 88888.00 2021-11-01 21:27:15.912 305 14458.60 43.59 55997.08 88888.00 2021-11-01 21:27:16.412 305 14458.69 43.69 55997.18 88888.00 2021-11-01 21:27:16.912 305 14458.78 43.75 55997.30 88888.00 2021-11-01 21:27:17.412 305 14458.85 43.80 55997.30 88888.00 2021-11-01 21:27:17.912 305 14458.90 43.87 55997.35 88888.00 2021-11-01 21:27:18.912 305 14459.08 43.98 55997.59 88888.00 2021-11-01 21:27:19.412 305 14459.15 44.08 55997.59 88888.00 2021-11-01 21:27:19.912 305 14459.21 44.20 55997.64 88888.00 2021-11-01 21:27:20.412 305 14459.25 44.25 55997.76 88888.00 2021-11-01 21:27:20.912 305 14459.29 44.32 55997.81 88888.00 2021-11-01 21:27:21.412 305 14459.32 44.45 55997.83 88888.00 2021-11-01 21:27:21.912 305 14459.35 44.55 55997.87 88888.00 2021-11-01 21:27:22.412 305 14459.38 44.71 55997.93 88888.00 2021-11-01 21:27:22.912 305 14459.38 44.95 55997.96 88888.00 2021-11-01 21:27:23.412 305 14459.40 45.03 55997.92 88888.00 2021-11-01 21:27:23.912 305 14459.45 45.28 55997.94 88888.00 2021-11-01 21:27:24.412 305 14459.49 45.42 55997.98 88888.00 2021-11-01 21:27:24.912 305 14459.53 45.42 55998.01 88888.00 2021-11-01 21:27:25.412 305 14459.50 45.36 55998.04 88888.00 2021-11-01 21:27:25.912 305 14459.50 45.41 55998.02 88888.00 2021-11-01 21:27:26.412 305 14459.49 45.44 55998.07 88888.00 2021-11-01 21:27:26.912 305 14459.49 45.45 55998.04 88888.00 2021-11-01 21:27:27.412 305 14459.46 45.58 55998.06 88888.00 2021-11-01 21:27:27.912 305 14459.43 45.66 55998.01 88888.00 2021-11-01 21:27:28.912 305 14459.48 45.57 55997.97 88888.00 2021-11-01 21:27:29.412 305 14459.49 45.63 55997.98 88888.00 2021-11-01 21:27:29.912 305 14459.49 45.64 55997.90 88888.00 2021-11-01 21:27:30.412 305 14459.50 45.64 55997.84 88888.00 2021-11-01 21:27:30.912 305 14459.50 45.67 55997.79 88888.00 2021-11-01 21:27:31.412 305 14459.49 45.78 55997.78 88888.00 2021-11-01 21:27:31.912 305 14459.47 45.72 55997.75 88888.00 2021-11-01 21:27:32.412 305 14459.49 45.70 55997.71 88888.00 2021-11-01 21:27:32.912 305 14459.47 45.76 55997.67 88888.00 2021-11-01 21:27:33.412 305 14459.49 45.82 55997.65 88888.00 2021-11-01 21:27:33.913 305 14459.54 45.92 55997.60 88888.00 2021-11-01 21:27:34.413 305 14459.54 46.00 55997.59 88888.00 2021-11-01 21:27:34.913 305 14459.57 46.03 55997.57 88888.00 2021-11-01 21:27:35.413 305 14459.62 46.00 55997.47 88888.00 2021-11-01 21:27:35.913 305 14459.64 46.05 55997.43 88888.00 2021-11-01 21:27:36.413 305 14459.66 46.03 55997.40 88888.00 2021-11-01 21:27:36.913 305 14459.71 46.00 55997.39 88888.00 2021-11-01 21:27:37.413 305 14459.75 45.99 55997.37 88888.00 2021-11-01 21:27:37.913 305 14459.80 45.96 55997.43 88888.00 2021-11-01 21:27:38.413 305 14459.85 46.05 55997.36 88888.00 2021-11-01 21:27:38.913 305 14459.92 46.12 55997.31 88888.00 2021-11-01 21:27:39.413 305 14460.00 46.11 55997.27 88888.00 2021-11-01 21:27:39.913 305 14460.12 46.04 55997.15 88888.00 2021-11-01 21:27:40.413 305 14460.20 46.01 55997.11 88888.00 2021-11-01 21:27:40.913 305 14460.27 46.00 55997.10 88888.00 2021-11-01 21:27:41.413 305 14460.38 46.00 55997.08 88888.00 2021-11-01 21:27:41.913 305 14460.47 45.96 55997.03 88888.00 2021-11-01 21:27:42.413 305 14460.52 45.90 55996.95 88888.00 2021-11-01 21:27:42.913 305 14460.60 45.88 55996.89 88888.00 2021-11-01 21:27:43.413 305 14460.70 45.90 55996.87 88888.00 2021-11-01 21:27:43.913 305 14460.76 45.84 55996.76 88888.00 2021-11-01 21:27:44.413 305 14460.83 45.79 55996.71 88888.00 2021-11-01 21:27:44.913 305 14460.89 45.73 55996.65 88888.00 2021-11-01 21:27:45.413 305 14460.97 45.71 55996.55 88888.00 2021-11-01 21:27:45.913 305 14461.04 45.61 55996.54 88888.00 2021-11-01 21:27:46.413 305 14461.08 45.45 55996.53 88888.00 2021-11-01 21:27:46.913 305 14461.14 45.36 55996.44 88888.00 2021-11-01 21:27:47.413 305 14461.20 45.30 55996.34 88888.00 2021-11-01 21:27:47.913 305 14461.23 45.24 55996.24 88888.00 2021-11-01 21:27:48.413 305 14461.23 45.19 55996.14 88888.00 2021-11-01 21:27:48.913 305 14461.21 45.02 55996.10 88888.00 2021-11-01 21:27:49.413 305 14461.23 44.90 55996.03 88888.00 2021-11-01 21:27:49.913 305 14461.23 44.84 55995.97 88888.00 2021-11-01 21:27:50.413 305 14461.21 44.74 55995.94 88888.00 2021-11-01 21:27:50.913 305 14461.19 44.68 55995.89 88888.00 2021-11-01 21:27:51.413 305 14461.15 44.59 55995.82 88888.00 2021-11-01 21:27:51.913 305 14461.11 44.45 55995.69 88888.00 2021-11-01 21:27:52.413 305 14461.04 44.39 55995.60 88888.00 2021-11-01 21:27:52.913 305 14461.01 44.37 55995.53 88888.00 2021-11-01 21:27:53.413 305 14461.00 44.32 55995.50 88888.00 2021-11-01 21:27:53.913 305 14460.95 44.25 55995.45 88888.00 2021-11-01 21:27:54.413 305 14460.89 44.17 55995.44 88888.00 2021-11-01 21:27:54.913 305 14460.82 44.05 55995.38 88888.00 2021-11-01 21:27:55.413 305 14460.78 44.04 55995.24 88888.00 2021-11-01 21:27:55.913 305 14460.69 44.08 55995.16 88888.00 2021-11-01 21:27:56.413 305 14460.61 44.03 55995.10 88888.00 2021-11-01 21:27:56.913 305 14460.51 44.01 55995.07 88888.00 2021-11-01 21:27:57.413 305 14460.47 43.94 55995.07 88888.00 2021-11-01 21:27:57.913 305 14460.38 43.92 55995.02 88888.00 2021-11-01 21:27:58.413 305 14460.29 43.92 55994.92 88888.00 2021-11-01 21:27:58.913 305 14460.22 43.96 55994.88 88888.00 2021-11-01 21:27:59.413 305 14460.14 44.02 55994.88 88888.00 2021-11-01 21:27:59.913 305 14460.00 44.02 55994.84 88888.00 2021-11-01 21:28:00.413 305 14459.92 44.05 55994.83 88888.00 2021-11-01 21:28:00.913 305 14459.81 44.10 55994.77 88888.00 2021-11-01 21:28:01.413 305 14459.72 44.08 55994.76 88888.00 2021-11-01 21:28:01.913 305 14459.63 44.10 55994.69 88888.00 2021-11-01 21:28:02.413 305 14459.55 44.25 55994.63 88888.00 2021-11-01 21:28:02.913 305 14459.44 44.28 55994.57 88888.00 2021-11-01 21:28:03.413 305 14459.32 44.31 55994.58 88888.00 2021-11-01 21:28:03.913 305 14459.21 44.28 55994.55 88888.00 2021-11-01 21:28:04.413 305 14459.11 44.22 55994.47 88888.00 2021-11-01 21:28:04.913 305 14459.02 44.28 55994.44 88888.00 2021-11-01 21:28:05.413 305 14458.89 44.37 55994.37 88888.00 2021-11-01 21:28:05.913 305 14458.73 44.42 55994.34 88888.00 2021-11-01 21:28:06.413 305 14458.59 44.37 55994.26 88888.00 2021-11-01 21:28:06.913 305 14458.48 44.47 55994.25 88888.00 2021-11-01 21:28:07.413 305 14458.35 44.53 55994.17 88888.00 2021-11-01 21:28:07.913 305 14458.23 44.55 55994.07 88888.00 2021-11-01 21:28:08.413 305 14458.14 44.60 55994.06 88888.00 2021-11-01 21:28:08.913 305 14458.00 44.66 55994.02 88888.00 2021-11-01 21:28:09.413 305 14457.89 44.77 55993.97 88888.00 2021-11-01 21:28:09.913 305 14457.79 44.80 55993.92 88888.00 2021-11-01 21:28:10.413 305 14457.67 44.79 55993.84 88888.00 2021-11-01 21:28:10.913 305 14457.53 44.82 55993.82 88888.00 2021-11-01 21:28:11.404 305 14457.37 44.88 55993.71 88888.00 2021-11-01 21:28:11.904 305 14457.23 44.85 55993.70 88888.00 2021-11-01 21:28:12.404 305 14457.07 44.90 55993.69 88888.00 2021-11-01 21:28:12.904 305 14456.90 44.94 55993.61 88888.00 2021-11-01 21:28:13.404 305 14456.79 44.94 55993.45 88888.00 2021-11-01 21:28:13.904 305 14456.62 44.86 55993.47 88888.00 2021-11-01 21:28:14.404 305 14456.46 44.87 55993.40 88888.00 2021-11-01 21:28:14.904 305 14456.33 44.82 55993.17 88888.00 2021-11-01 21:28:15.404 305 14456.18 44.87 55993.01 88888.00 2021-11-01 21:28:15.904 305 14455.97 44.76 55992.99 88888.00 2021-11-01 21:28:16.404 305 14455.85 44.76 55992.97 88888.00 2021-11-01 21:28:16.904 305 14455.70 44.79 55992.80 88888.00 2021-11-01 21:28:17.404 305 14455.51 44.77 55992.66 88888.00 2021-11-01 21:28:17.904 305 14455.37 44.65 55992.50 88888.00 2021-11-01 21:28:18.404 305 14455.21 44.60 55992.38 88888.00 2021-11-01 21:28:18.904 305 14455.10 44.59 55992.24 88888.00 2021-11-01 21:28:19.404 305 14454.91 44.49 55992.17 88888.00 2021-11-01 21:28:19.904 305 14454.75 44.38 55992.05 88888.00 2021-11-01 21:28:20.404 305 14454.60 44.29 55991.91 88888.00 2021-11-01 21:28:20.904 305 14454.45 44.15 55991.79 88888.00 2021-11-01 21:28:21.404 305 14454.27 44.00 55991.63 88888.00 2021-11-01 21:28:21.904 305 14454.12 43.88 55991.45 88888.00 2021-11-01 21:28:22.404 305 14454.01 43.75 55991.29 88888.00 2021-11-01 21:28:22.904 305 14453.83 43.58 55991.03 88888.00 2021-11-01 21:28:23.404 305 14453.65 43.46 55990.89 88888.00 2021-11-01 21:28:23.904 305 14453.49 43.29 55990.70 88888.00 2021-11-01 21:28:24.404 305 14453.35 43.13 55990.50 88888.00 2021-11-01 21:28:24.904 305 14453.24 42.95 55990.27 88888.00 2021-11-01 21:28:25.404 305 14453.09 42.77 55990.08 88888.00 2021-11-01 21:28:25.904 305 14452.96 42.59 55989.95 88888.00 2021-11-01 21:28:26.404 305 14452.82 42.48 55989.73 88888.00 2021-11-01 21:28:26.904 305 14452.72 42.23 55989.56 88888.00 2021-11-01 21:28:27.404 305 14452.61 41.97 55989.30 88888.00 2021-11-01 21:28:27.904 305 14452.52 41.74 55989.14 88888.00 2021-11-01 21:28:28.404 305 14452.42 41.59 55988.96 88888.00 2021-11-01 21:28:28.904 305 14452.30 41.51 55988.81 88888.00 2021-11-01 21:28:29.404 305 14452.23 41.23 55988.58 88888.00 2021-11-01 21:28:29.904 305 14452.15 40.96 55988.37 88888.00 2021-11-01 21:28:30.404 305 14452.10 40.87 55988.20 88888.00 2021-11-01 21:28:30.904 305 14451.99 40.83 55988.07 88888.00 2021-11-01 21:28:31.404 305 14451.91 40.66 55987.88 88888.00 2021-11-01 21:28:31.904 305 14451.86 40.54 55987.69 88888.00 2021-11-01 21:28:32.404 305 14451.82 40.70 55987.50 88888.00 2021-11-01 21:28:32.904 305 14451.75 40.62 55987.33 88888.00 2021-11-01 21:28:33.404 305 14451.64 40.22 55987.19 88888.00 2021-11-01 21:28:33.904 305 14451.59 39.98 55987.01 88888.00 2021-11-01 21:28:34.404 305 14451.57 39.79 55986.82 88888.00 2021-11-01 21:28:34.904 305 14451.54 39.46 55986.64 88888.00 2021-11-01 21:28:35.404 305 14451.49 39.26 55986.53 88888.00 2021-11-01 21:28:35.904 305 14451.48 39.13 55986.31 88888.00 2021-11-01 21:28:36.404 305 14451.47 39.01 55986.13 88888.00 2021-11-01 21:28:36.904 305 14451.45 38.76 55986.03 88888.00 2021-11-01 21:28:37.404 305 14451.45 38.58 55985.82 88888.00 2021-11-01 21:28:37.904 305 14451.46 38.36 55985.63 88888.00 2021-11-01 21:28:38.404 305 14451.50 38.16 55985.40 88888.00 2021-11-01 21:28:38.904 305 14451.48 37.90 55985.22 88888.00 2021-11-01 21:28:39.404 305 14451.49 37.68 55985.12 88888.00 2021-11-01 21:28:40.404 305 14451.46 37.33 55984.79 88888.00 2021-11-01 21:28:40.904 305 14451.50 37.18 55984.70 88888.00 2021-11-01 21:28:41.404 305 14451.56 37.06 55984.67 88888.00 2021-11-01 21:28:41.904 305 14451.62 36.95 55984.54 88888.00 2021-11-01 21:28:42.404 305 14451.64 36.81 55984.44 88888.00 2021-11-01 21:28:42.904 305 14451.62 36.61 55984.32 88888.00 2021-11-01 21:28:43.404 305 14451.70 36.42 55984.14 88888.00 2021-11-01 21:28:43.904 305 14451.73 36.33 55984.06 88888.00 2021-11-01 21:28:44.404 305 14451.74 36.21 55984.05 88888.00 2021-11-01 21:28:44.904 305 14451.82 36.16 55984.07 88888.00 2021-11-01 21:28:45.404 305 14451.92 36.34 55984.05 88888.00 2021-11-01 21:28:45.904 305 14452.01 36.40 55984.03 88888.00 2021-11-01 21:28:46.404 305 14452.08 36.26 55983.98 88888.00 2021-11-01 21:28:46.904 305 14452.16 36.07 55983.94 88888.00 2021-11-01 21:28:47.404 305 14452.24 35.85 55983.92 88888.00 2021-11-01 21:28:47.904 305 14452.33 35.74 55983.95 88888.00 2021-11-01 21:28:48.404 305 14452.42 35.74 55984.03 88888.00 2021-11-01 21:28:48.904 305 14452.58 35.67 55984.07 88888.00 2021-11-01 21:28:49.404 305 14452.67 35.64 55984.07 88888.00 2021-11-01 21:28:50.404 305 14452.97 35.55 55984.14 88888.00 2021-11-01 21:28:50.904 305 14453.13 35.71 55984.14 88888.00 2021-11-01 21:28:51.404 305 14453.23 35.60 55984.14 88888.00 2021-11-01 21:28:51.904 305 14453.32 35.45 55984.11 88888.00 2021-11-01 21:28:52.404 305 14453.44 35.33 55984.09 88888.00 2021-11-01 21:28:52.904 305 14453.54 35.31 55984.10 88888.00 2021-11-01 21:28:53.404 305 14453.65 35.24 55984.13 88888.00 2021-11-01 21:28:53.904 305 14453.80 35.11 55984.13 88888.00 2021-11-01 21:28:54.404 305 14453.93 34.95 55984.09 88888.00 2021-11-01 21:28:54.904 305 14454.02 34.88 55984.04 88888.00 2021-11-01 21:28:55.405 305 14454.09 34.81 55984.09 88888.00 2021-11-01 21:28:55.905 305 14454.16 34.77 55984.14 88888.00 2021-11-01 21:28:56.405 305 14454.27 34.63 55984.13 88888.00 2021-11-01 21:28:56.905 305 14454.39 34.47 55984.06 88888.00 2021-11-01 21:28:57.405 305 14454.55 34.43 55984.07 88888.00 2021-11-01 21:28:57.905 305 14454.63 34.32 55984.08 88888.00 2021-11-01 21:28:58.405 305 14454.68 34.27 55984.09 88888.00 2021-11-01 21:28:58.905 305 14454.81 34.12 55984.04 88888.00 2021-11-01 21:28:59.405 305 14454.90 33.88 55984.00 88888.00 2021-11-01 21:29:00.405 305 14455.12 33.58 55984.00 88888.00 2021-11-01 21:29:00.905 305 14455.19 33.43 55983.96 88888.00 2021-11-01 21:29:01.405 305 14455.33 33.29 55983.99 88888.00 2021-11-01 21:29:01.905 305 14455.41 33.18 55983.99 88888.00 2021-11-01 21:29:02.405 305 14455.54 33.01 55984.01 88888.00 2021-11-01 21:29:02.905 305 14455.63 32.93 55983.96 88888.00 2021-11-01 21:29:03.405 305 14455.76 32.91 55983.97 88888.00 2021-11-01 21:29:03.905 305 14455.86 32.94 55983.96 88888.00 2021-11-01 21:29:04.405 305 14455.96 32.74 55983.98 88888.00 2021-11-01 21:29:04.905 305 14456.09 32.62 55983.98 88888.00 2021-11-01 21:29:05.405 305 14456.24 32.41 55983.95 88888.00 2021-11-01 21:29:05.905 305 14456.35 32.24 55984.00 88888.00 2021-11-01 21:29:06.405 305 14456.51 32.16 55984.01 88888.00 2021-11-01 21:29:06.905 305 14456.65 32.01 55983.95 88888.00 2021-11-01 21:29:07.405 305 14456.85 31.90 55983.91 88888.00 2021-11-01 21:29:07.905 305 14457.03 32.03 55983.91 88888.00 2021-11-01 21:29:08.405 305 14457.20 32.09 55983.87 88888.00 2021-11-01 21:29:08.905 305 14457.36 32.07 55983.89 88888.00 2021-11-01 21:29:09.405 305 14457.59 31.92 55983.86 88888.00 2021-11-01 21:29:09.905 305 14457.78 31.78 55983.87 88888.00 2021-11-01 21:29:10.405 305 14457.99 31.61 55983.79 88888.00 2021-11-01 21:29:10.905 305 14458.23 31.47 55983.79 88888.00 2021-11-01 21:29:11.405 305 14458.44 31.33 55983.72 88888.00 2021-11-01 21:29:11.905 305 14458.66 31.18 55983.70 88888.00 2021-11-01 21:29:12.405 305 14458.85 31.25 55983.84 88888.00 2021-11-01 21:29:12.905 305 14459.07 31.40 55983.79 88888.00 2021-11-01 21:29:13.405 305 14459.34 31.36 55983.77 88888.00 2021-11-01 21:29:13.905 305 14459.55 31.19 55983.87 88888.00 2021-11-01 21:29:14.405 305 14459.74 31.23 55983.96 88888.00 2021-11-01 21:29:14.905 305 14459.92 31.24 55983.96 88888.00 2021-11-01 21:29:15.405 305 14460.15 31.27 55983.96 88888.00 2021-11-01 21:29:15.905 305 14460.42 31.32 55983.99 88888.00 2021-11-01 21:29:16.405 305 14460.66 31.25 55984.07 88888.00 2021-11-01 21:29:16.905 305 14460.87 31.24 55984.16 88888.00 2021-11-01 21:29:17.405 305 14461.08 31.04 55984.29 88888.00 2021-11-01 21:29:17.905 305 14461.28 30.98 55984.50 88888.00 2021-11-01 21:29:18.405 305 14461.43 30.99 55984.63 88888.00 2021-11-01 21:29:18.905 305 14461.62 31.08 55984.80 88888.00 2021-11-01 21:29:19.405 305 14461.78 31.16 55984.93 88888.00 2021-11-01 21:29:19.905 305 14461.95 31.19 55985.07 88888.00 2021-11-01 21:29:20.405 305 14462.14 31.15 55985.18 88888.00 2021-11-01 21:29:20.905 305 14462.30 31.28 55985.30 88888.00 2021-11-01 21:29:21.405 305 14462.46 31.50 55985.46 88888.00 2021-11-01 21:29:21.905 305 14462.62 31.60 55985.60 88888.00 2021-11-01 21:29:22.405 305 14462.81 31.58 55985.82 88888.00 2021-11-01 21:29:22.905 305 14463.01 31.64 55986.00 88888.00 2021-11-01 21:29:23.405 305 14463.17 31.75 55986.14 88888.00 2021-11-01 21:29:23.905 305 14463.34 31.99 55986.23 88888.00 2021-11-01 21:29:24.405 305 14463.51 32.19 55986.33 88888.00 2021-11-01 21:29:24.905 305 14463.64 32.16 55986.56 88888.00 2021-11-01 21:29:25.405 305 14463.80 32.27 55986.75 88888.00 2021-11-01 21:29:25.905 305 14463.91 32.48 55986.90 88888.00 2021-11-01 21:29:26.405 305 14464.07 32.62 55987.05 88888.00 2021-11-01 21:29:26.905 305 14464.22 32.52 55987.19 88888.00 2021-11-01 21:29:27.405 305 14464.35 32.54 55987.35 88888.00 2021-11-01 21:29:27.905 305 14464.49 32.67 55987.52 88888.00 2021-11-01 21:29:28.405 305 14464.60 32.75 55987.66 88888.00 2021-11-01 21:29:28.905 305 14464.77 32.77 55987.75 88888.00 2021-11-01 21:29:29.405 305 14464.94 32.91 55987.89 88888.00 2021-11-01 21:29:29.905 305 14465.07 33.00 55987.99 88888.00 2021-11-01 21:29:30.405 305 14465.22 33.09 55988.12 88888.00 2021-11-01 21:29:30.905 305 14465.37 33.20 55988.26 88888.00 2021-11-01 21:29:31.405 305 14465.53 33.35 55988.42 88888.00 2021-11-01 21:29:31.905 305 14465.68 33.56 55988.54 88888.00 2021-11-01 21:29:32.405 305 14465.87 33.47 55988.68 88888.00 2021-11-01 21:29:32.905 305 14465.99 33.51 55988.79 88888.00 2021-11-01 21:29:33.405 305 14466.14 33.60 55988.93 88888.00 2021-11-01 21:29:33.905 305 14466.27 33.77 55989.10 88888.00 2021-11-01 21:29:34.405 305 14466.39 33.77 55989.24 88888.00 2021-11-01 21:29:34.905 305 14466.52 33.88 55989.37 88888.00 2021-11-01 21:29:35.406 305 14466.63 33.97 55989.49 88888.00 2021-11-01 21:29:35.906 305 14466.66 34.11 55989.66 88888.00 2021-11-01 21:29:36.406 305 14466.73 34.16 55989.86 88888.00 2021-11-01 21:29:36.906 305 14466.85 34.38 55990.00 88888.00 2021-11-01 21:29:37.406 305 14466.97 34.49 55990.10 88888.00 2021-11-01 21:29:37.906 305 14467.01 34.61 55990.22 88888.00 2021-11-01 21:29:38.406 305 14467.07 34.65 55990.36 88888.00 2021-11-01 21:29:38.906 305 14467.11 34.65 55990.46 88888.00 2021-11-01 21:29:39.406 305 14467.24 34.63 55990.54 88888.00 2021-11-01 21:29:39.906 305 14467.35 34.70 55990.59 88888.00 2021-11-01 21:29:40.406 305 14467.47 34.80 55990.64 88888.00 2021-11-01 21:29:40.906 305 14467.64 35.00 55990.72 88888.00 2021-11-01 21:29:41.406 305 14467.80 35.14 55990.84 88888.00 2021-11-01 21:29:41.906 305 14467.90 35.25 55990.98 88888.00 2021-11-01 21:29:42.406 305 14468.03 35.34 55991.12 88888.00 2021-11-01 21:29:42.906 305 14468.11 35.46 55991.22 88888.00 2021-11-01 21:29:43.406 305 14468.21 35.57 55991.37 88888.00 2021-11-01 21:29:43.906 305 14468.35 35.68 55991.48 88888.00 2021-11-01 21:29:44.406 305 14468.47 35.78 55991.56 88888.00 2021-11-01 21:29:44.906 305 14468.56 35.89 55991.66 88888.00 2021-11-01 21:29:45.406 305 14468.68 35.97 55991.77 88888.00 2021-11-01 21:29:45.906 305 14468.80 36.09 55991.82 88888.00 2021-11-01 21:29:46.406 305 14468.93 36.27 55991.90 88888.00 2021-11-01 21:29:46.906 305 14469.08 36.33 55991.98 88888.00 2021-11-01 21:29:47.406 305 14469.21 36.39 55992.05 88888.00 2021-11-01 21:29:47.906 305 14469.35 36.49 55992.11 88888.00 2021-11-01 21:29:48.406 305 14469.49 36.66 55992.17 88888.00 2021-11-01 21:29:48.906 305 14469.65 36.83 55992.26 88888.00 2021-11-01 21:29:49.406 305 14469.79 36.94 55992.32 88888.00 2021-11-01 21:29:49.906 305 14469.91 37.01 55992.42 88888.00 2021-11-01 21:29:50.406 305 14470.02 37.10 55992.53 88888.00 2021-11-01 21:29:50.906 305 14470.16 37.24 55992.62 88888.00 2021-11-01 21:29:51.406 305 14470.32 37.37 55992.75 88888.00 2021-11-01 21:29:51.906 305 14470.42 37.56 55992.84 88888.00 2021-11-01 21:29:52.406 305 14470.56 37.69 55992.90 88888.00 2021-11-01 21:29:52.906 305 14470.70 37.82 55992.97 88888.00 2021-11-01 21:29:53.406 305 14470.81 38.03 55993.10 88888.00 2021-11-01 21:29:53.906 305 14470.95 38.13 55993.25 88888.00 2021-11-01 21:29:54.406 305 14471.12 38.24 55993.42 88888.00 2021-11-01 21:29:54.906 305 14471.26 38.43 55993.47 88888.00 2021-11-01 21:29:55.406 305 14471.41 38.56 55993.55 88888.00 2021-11-01 21:29:55.906 305 14471.55 38.71 55993.65 88888.00 2021-11-01 21:29:56.406 305 14471.69 38.81 55993.79 88888.00 2021-11-01 21:29:56.906 305 14471.82 38.96 55993.90 88888.00 2021-11-01 21:29:57.406 305 14471.98 39.11 55994.00 88888.00 2021-11-01 21:29:57.906 305 14472.11 39.30 55994.07 88888.00 2021-11-01 21:29:58.406 305 14472.25 39.51 55994.17 88888.00 2021-11-01 21:29:58.906 305 14472.34 39.73 55994.26 88888.00 2021-11-01 21:29:59.406 305 14472.44 39.89 55994.35 88888.00 2021-11-01 21:29:59.906 305 14472.60 40.20 55994.49 88888.00 2021-11-01 21:30:00.406 305 14472.76 40.40 55994.68 88888.00 2021-11-01 21:30:00.906 305 14472.93 40.70 55994.78 88888.00 2021-11-01 21:30:01.406 305 14473.04 40.75 55994.85 88888.00 2021-11-01 21:30:01.906 305 14473.16 40.80 55994.93 88888.00 2021-11-01 21:30:02.406 305 14473.26 40.87 55995.00 88888.00 2021-11-01 21:30:02.906 305 14473.35 40.96 55995.05 88888.00 2021-11-01 21:30:03.406 305 14473.40 41.16 55995.18 88888.00 2021-11-01 21:30:03.906 305 14473.49 41.34 55995.29 88888.00 2021-11-01 21:30:04.406 305 14473.53 41.48 55995.44 88888.00 2021-11-01 21:30:04.906 305 14473.54 41.54 55995.60 88888.00 2021-11-01 21:30:05.406 305 14473.59 41.71 55995.71 88888.00 2021-11-01 21:30:05.906 305 14473.65 41.89 55995.84 88888.00 2021-11-01 21:30:06.406 305 14473.76 42.05 55995.97 88888.00 2021-11-01 21:30:06.906 305 14473.79 42.23 55996.15 88888.00 2021-11-01 21:30:07.406 305 14473.83 42.36 55996.23 88888.00 2021-11-01 21:30:07.906 305 14473.87 42.51 55996.36 88888.00 2021-11-01 21:30:08.406 305 14473.91 42.73 55996.47 88888.00 2021-11-01 21:30:08.906 305 14473.93 42.81 55996.66 88888.00 2021-11-01 21:30:09.406 305 14474.01 42.91 55996.74 88888.00 2021-11-01 21:30:09.906 305 14474.03 43.02 55996.83 88888.00 2021-11-01 21:30:10.406 305 14474.06 43.26 55996.91 88888.00 2021-11-01 21:30:10.906 305 14474.09 43.44 55997.01 88888.00 2021-11-01 21:30:11.406 305 14474.12 43.57 55997.07 88888.00 2021-11-01 21:30:11.906 305 14474.13 43.75 55997.18 88888.00 2021-11-01 21:30:12.406 305 14474.21 43.81 55997.27 88888.00 2021-11-01 21:30:12.906 305 14474.25 44.05 55997.36 88888.00 2021-11-01 21:30:13.406 305 14474.27 44.22 55997.40 88888.00 2021-11-01 21:30:13.906 305 14474.28 44.42 55997.50 88888.00 2021-11-01 21:30:14.406 305 14474.23 44.65 55997.55 88888.00 2021-11-01 21:30:14.906 305 14474.22 44.81 55997.63 88888.00 2021-11-01 21:30:15.406 305 14474.23 44.89 55997.76 88888.00 2021-11-01 21:30:15.906 305 14474.18 44.94 55997.90 88888.00 2021-11-01 21:30:16.406 305 14474.14 45.10 55997.91 88888.00 2021-11-01 21:30:16.906 305 14474.19 45.21 55997.94 88888.00 2021-11-01 21:30:17.406 305 14474.14 45.36 55998.01 88888.00 2021-11-01 21:30:17.906 305 14474.10 45.57 55998.12 88888.00 2021-11-01 21:30:18.406 305 14474.02 45.65 55998.28 88888.00 2021-11-01 21:30:18.906 305 14473.96 45.71 55998.32 88888.00 2021-11-01 21:30:19.406 305 14473.94 45.91 55998.26 88888.00 2021-11-01 21:30:19.906 305 14473.92 46.05 55998.26 88888.00 2021-11-01 21:30:20.407 305 14473.83 46.16 55998.32 88888.00 2021-11-01 21:30:20.907 305 14473.77 46.22 55998.38 88888.00 2021-11-01 21:30:21.407 305 14473.75 46.45 55998.37 88888.00 2021-11-01 21:30:21.907 305 14473.72 46.51 55998.41 88888.00 2021-11-01 21:30:22.407 305 14473.64 46.59 55998.51 88888.00 2021-11-01 21:30:22.907 305 14473.58 46.86 55998.52 88888.00 2021-11-01 21:30:23.407 305 14473.53 47.24 55998.49 88888.00 2021-11-01 21:30:23.907 305 14473.47 47.25 55998.47 88888.00 2021-11-01 21:30:24.407 305 14473.40 47.32 55998.47 88888.00 2021-11-01 21:30:24.907 305 14473.39 47.31 55998.46 88888.00 2021-11-01 21:30:25.407 305 14473.26 47.27 55998.54 88888.00 2021-11-01 21:30:25.907 305 14473.19 47.36 55998.48 88888.00 2021-11-01 21:30:26.407 305 14473.13 47.44 55998.46 88888.00 2021-11-01 21:30:26.907 305 14473.07 47.58 55998.50 88888.00 2021-11-01 21:30:27.407 305 14473.03 47.65 55998.38 88888.00 2021-11-01 21:30:27.907 305 14472.93 47.67 55998.35 88888.00 2021-11-01 21:30:28.407 305 14472.83 47.72 55998.25 88888.00 2021-11-01 21:30:28.907 305 14472.79 47.84 55998.22 88888.00 2021-11-01 21:30:29.407 305 14472.69 47.98 55998.19 88888.00 2021-11-01 21:30:29.907 305 14472.61 48.02 55998.13 88888.00 2021-11-01 21:30:30.407 305 14472.52 48.06 55998.18 88888.00 2021-11-01 21:30:30.907 305 14472.43 48.03 55998.10 88888.00 2021-11-01 21:30:31.907 305 14472.28 48.16 55997.94 88888.00 2021-11-01 21:30:32.407 305 14472.23 48.24 55997.86 88888.00 2021-11-01 21:30:32.907 305 14472.09 48.19 55997.81 88888.00 2021-11-01 21:30:33.407 305 14472.04 48.25 55997.65 88888.00 2021-11-01 21:30:33.907 305 14471.96 48.23 55997.53 88888.00 2021-11-01 21:30:34.407 305 14471.83 48.32 55997.48 88888.00 2021-11-01 21:30:34.907 305 14471.77 48.40 55997.40 88888.00 2021-11-01 21:30:35.407 305 14471.65 48.33 55997.43 88888.00 2021-11-01 21:30:35.907 305 14471.61 48.29 55997.28 88888.00 2021-11-01 21:30:36.407 305 14471.49 48.23 55997.21 88888.00 2021-11-01 21:30:36.907 305 14471.41 48.20 55997.11 88888.00 2021-11-01 21:30:37.407 305 14471.32 48.23 55996.99 88888.00 2021-11-01 21:30:37.907 305 14471.24 48.29 55996.90 88888.00 2021-11-01 21:30:38.407 305 14471.17 48.30 55996.76 88888.00 2021-11-01 21:30:38.907 305 14471.07 48.29 55996.74 88888.00 2021-11-01 21:30:39.407 305 14471.00 48.27 55996.60 88888.00 2021-11-01 21:30:39.907 305 14470.91 48.33 55996.60 88888.00 2021-11-01 21:30:40.407 305 14470.84 48.29 55996.45 88888.00 2021-11-01 21:30:40.907 305 14470.77 48.35 55996.38 88888.00 2021-11-01 21:30:41.407 305 14470.65 48.30 55996.37 88888.00 2021-11-01 21:30:41.907 305 14470.65 48.29 55996.31 88888.00 2021-11-01 21:30:42.407 305 14470.53 48.33 55996.29 88888.00 2021-11-01 21:30:42.907 305 14470.42 48.30 55996.15 88888.00 2021-11-01 21:30:43.407 305 14470.32 48.25 55996.05 88888.00 2021-11-01 21:30:43.907 305 14470.24 48.25 55995.95 88888.00 2021-11-01 21:30:44.407 305 14470.23 48.26 55995.84 88888.00 2021-11-01 21:30:44.907 305 14470.11 48.28 55995.77 88888.00 2021-11-01 21:30:45.407 305 14470.01 48.29 55995.67 88888.00 2021-11-01 21:30:45.907 305 14469.93 48.29 55995.67 88888.00 2021-11-01 21:30:46.407 305 14469.88 48.27 55995.58 88888.00 2021-11-01 21:30:46.907 305 14469.85 48.26 55995.50 88888.00 2021-11-01 21:30:47.407 305 14469.75 48.52 55995.48 88888.00 2021-11-01 21:30:47.907 305 14469.66 48.58 55995.31 88888.00 2021-11-01 21:30:48.407 305 14469.55 48.33 55995.24 88888.00 2021-11-01 21:30:48.907 305 14469.51 48.21 55995.11 88888.00 2021-11-01 21:30:49.407 305 14469.45 48.17 55995.10 88888.00 2021-11-01 21:30:49.907 305 14469.36 48.06 55995.02 88888.00 2021-11-01 21:30:50.407 305 14469.27 48.00 55994.96 88888.00 2021-11-01 21:30:50.907 305 14469.20 48.04 55994.87 88888.00 2021-11-01 21:30:51.907 305 14469.05 48.10 55994.67 88888.00 2021-11-01 21:30:52.407 305 14469.00 48.00 55994.56 88888.00 2021-11-01 21:30:52.907 305 14468.93 47.90 55994.54 88888.00 2021-11-01 21:30:53.407 305 14468.85 47.79 55994.47 88888.00 2021-11-01 21:30:53.907 305 14468.84 47.96 55994.37 88888.00 2021-11-01 21:30:54.407 305 14468.78 48.11 55994.37 88888.00 2021-11-01 21:30:54.907 305 14468.76 47.99 55994.25 88888.00 2021-11-01 21:30:55.407 305 14468.71 47.79 55994.21 88888.00 2021-11-01 21:30:55.907 305 14468.71 47.64 55994.09 88888.00 2021-11-01 21:30:56.407 305 14468.67 47.53 55993.95 88888.00 2021-11-01 21:30:56.907 305 14468.62 47.62 55994.00 88888.00 2021-11-01 21:30:57.407 305 14468.57 47.56 55993.90 88888.00 2021-11-01 21:30:57.907 305 14468.56 47.48 55993.75 88888.00 2021-11-01 21:30:58.407 305 14468.45 47.41 55993.75 88888.00 2021-11-01 21:30:58.907 305 14468.43 47.40 55993.61 88888.00 2021-11-01 21:30:59.407 305 14468.46 47.32 55993.56 88888.00 2021-11-01 21:30:59.907 305 14468.41 47.39 55993.57 88888.00 2021-11-01 21:31:00.407 305 14468.38 47.32 55993.47 88888.00 2021-11-01 21:31:00.907 305 14468.38 47.53 55993.41 88888.00 2021-11-01 21:31:01.908 305 14468.29 47.39 55993.19 88888.00 2021-11-01 21:31:02.408 305 14468.29 47.45 55993.15 88888.00 2021-11-01 21:31:02.908 305 14468.25 47.35 55993.17 88888.00 2021-11-01 21:31:03.408 305 14468.27 47.09 55993.08 88888.00 2021-11-01 21:31:03.908 305 14468.29 46.85 55993.01 88888.00 2021-11-01 21:31:04.408 305 14468.22 46.84 55993.00 88888.00 2021-11-01 21:31:04.908 305 14468.20 46.81 55992.91 88888.00 2021-11-01 21:31:05.408 305 14468.18 46.68 55992.73 88888.00 2021-11-01 21:31:05.908 305 14468.12 46.56 55992.73 88888.00 2021-11-01 21:31:06.408 305 14468.06 46.60 55992.71 88888.00 2021-11-01 21:31:06.908 305 14468.05 46.48 55992.60 88888.00 2021-11-01 21:31:07.408 305 14468.06 46.43 55992.57 88888.00 2021-11-01 21:31:07.908 305 14468.01 46.40 55992.53 88888.00 2021-11-01 21:31:08.408 305 14467.94 46.33 55992.42 88888.00 2021-11-01 21:31:08.908 305 14467.92 46.21 55992.33 88888.00 2021-11-01 21:31:09.408 305 14467.92 46.25 55992.26 88888.00 2021-11-01 21:31:09.908 305 14467.85 46.24 55992.23 88888.00 2021-11-01 21:31:10.408 305 14467.78 46.16 55992.14 88888.00 2021-11-01 21:31:10.908 305 14467.75 46.06 55992.04 88888.00 2021-11-01 21:31:11.908 305 14467.69 45.88 55992.04 88888.00 2021-11-01 21:31:12.408 305 14467.60 45.87 55991.96 88888.00 2021-11-01 21:31:12.908 305 14467.59 45.83 55991.81 88888.00 2021-11-01 21:31:13.408 305 14467.59 45.75 55991.74 88888.00 2021-11-01 21:31:13.908 305 14467.53 45.66 55991.68 88888.00 2021-11-01 21:31:14.408 305 14467.43 45.65 55991.69 88888.00 2021-11-01 21:31:14.908 305 14467.41 45.55 55991.69 88888.00 2021-11-01 21:31:15.408 305 14467.44 45.50 55991.59 88888.00 2021-11-01 21:31:15.908 305 14467.39 45.41 55991.55 88888.00 2021-11-01 21:31:16.408 305 14467.29 45.32 55991.57 88888.00 2021-11-01 21:31:16.908 305 14467.19 45.28 55991.54 88888.00 2021-11-01 21:31:17.408 305 14467.17 45.14 55991.41 88888.00 2021-11-01 21:31:17.908 305 14467.11 45.05 55991.30 88888.00 2021-11-01 21:31:18.408 305 14467.07 45.05 55991.27 88888.00 2021-11-01 21:31:18.908 305 14466.99 45.22 55991.29 88888.00 2021-11-01 21:31:19.908 305 14466.98 45.07 55991.10 88888.00 2021-11-01 21:31:20.408 305 14466.95 44.82 55991.03 88888.00 2021-11-01 21:31:20.908 305 14466.85 44.72 55991.10 88888.00 2021-11-01 21:31:21.408 305 14466.77 44.60 55991.10 88888.00 2021-11-01 21:31:21.908 305 14466.78 44.51 55990.95 88888.00 2021-11-01 21:31:22.408 305 14466.76 44.42 55990.90 88888.00 2021-11-01 21:31:22.908 305 14466.77 44.46 55990.89 88888.00 2021-11-01 21:31:23.408 305 14466.74 44.54 55990.89 88888.00 2021-11-01 21:31:23.908 305 14466.69 44.64 55990.85 88888.00 2021-11-01 21:31:24.408 305 14466.69 44.55 55990.85 88888.00 2021-11-01 21:31:24.908 305 14466.71 44.45 55990.83 88888.00 2021-11-01 21:31:25.408 305 14466.63 44.32 55990.84 88888.00 2021-11-01 21:31:25.908 305 14466.57 44.12 55990.88 88888.00 2021-11-01 21:31:26.408 305 14466.53 43.95 55990.84 88888.00 2021-11-01 21:31:26.908 305 14466.55 43.98 55990.78 88888.00 2021-11-01 21:31:27.408 305 14466.55 44.09 55990.82 88888.00 2021-11-01 21:31:27.908 305 14466.52 43.96 55990.87 88888.00 2021-11-01 21:31:28.408 305 14466.54 43.78 55990.84 88888.00 2021-11-01 21:31:28.908 305 14466.57 43.67 55990.75 88888.00 2021-11-01 21:31:29.408 305 14466.58 43.63 55990.70 88888.00 2021-11-01 21:31:29.908 305 14466.55 43.55 55990.71 88888.00 2021-11-01 21:31:30.408 305 14466.52 43.59 55990.74 88888.00 2021-11-01 21:31:30.908 305 14466.55 43.68 55990.72 88888.00 2021-11-01 21:31:31.408 305 14466.63 43.64 55990.69 88888.00 2021-11-01 21:31:31.908 305 14466.61 43.67 55990.66 88888.00 2021-11-01 21:31:32.408 305 14466.59 43.55 55990.70 88888.00 2021-11-01 21:31:32.908 305 14466.59 43.50 55990.71 88888.00 2021-11-01 21:31:33.408 305 14466.60 43.52 55990.70 88888.00 2021-11-01 21:31:33.908 305 14466.69 43.49 55990.70 88888.00 2021-11-01 21:31:34.408 305 14466.70 43.39 55990.69 88888.00 2021-11-01 21:31:34.908 305 14466.69 43.30 55990.80 88888.00 2021-11-01 21:31:35.408 305 14466.70 43.34 55990.88 88888.00 2021-11-01 21:31:35.908 305 14466.74 43.35 55990.87 88888.00 2021-11-01 21:31:36.408 305 14466.80 43.30 55990.82 88888.00 2021-11-01 21:31:36.908 305 14466.85 43.24 55990.84 88888.00 2021-11-01 21:31:37.408 305 14466.83 43.26 55990.90 88888.00 2021-11-01 21:31:37.908 305 14466.86 43.22 55990.95 88888.00 2021-11-01 21:31:38.408 305 14466.92 43.26 55990.95 88888.00 2021-11-01 21:31:38.908 305 14466.98 43.13 55990.91 88888.00 2021-11-01 21:31:39.408 305 14467.01 43.12 55990.91 88888.00 2021-11-01 21:31:39.908 305 14466.96 43.10 55990.92 88888.00 2021-11-01 21:31:40.408 305 14466.98 43.10 55990.95 88888.00 2021-11-01 21:31:40.908 305 14467.08 43.11 55990.97 88888.00 2021-11-01 21:31:41.408 305 14467.13 43.07 55990.91 88888.00 2021-11-01 21:31:41.908 305 14467.15 43.07 55990.90 88888.00 2021-11-01 21:31:42.408 305 14467.19 43.02 55990.98 88888.00 2021-11-01 21:31:42.908 305 14467.22 43.13 55991.08 88888.00 2021-11-01 21:31:43.408 305 14467.23 43.29 55991.11 88888.00 2021-11-01 21:31:43.908 305 14467.26 43.15 55991.07 88888.00 2021-11-01 21:31:44.408 305 14467.32 43.16 55991.03 88888.00 2021-11-01 21:31:44.909 305 14467.39 43.10 55991.04 88888.00 2021-11-01 21:31:45.409 305 14467.43 42.98 55991.15 88888.00 2021-11-01 21:31:45.909 305 14467.42 42.95 55991.25 88888.00 2021-11-01 21:31:46.409 305 14467.42 42.94 55991.29 88888.00 2021-11-01 21:31:46.909 305 14467.44 42.95 55991.18 88888.00 2021-11-01 21:31:47.409 305 14467.54 42.95 55991.12 88888.00 2021-11-01 21:31:47.909 305 14467.61 42.88 55991.19 88888.00 2021-11-01 21:31:48.409 305 14467.64 42.94 55991.26 88888.00 2021-11-01 21:31:48.909 305 14467.64 43.04 55991.29 88888.00 2021-11-01 21:31:49.409 305 14467.64 43.02 55991.39 88888.00 2021-11-01 21:31:49.909 305 14467.65 42.95 55991.39 88888.00 2021-11-01 21:31:50.409 305 14467.69 42.98 55991.37 88888.00 2021-11-01 21:31:50.909 305 14467.73 42.98 55991.32 88888.00 2021-11-01 21:31:51.409 305 14467.78 42.98 55991.34 88888.00 2021-11-01 21:31:51.909 305 14467.81 42.98 55991.35 88888.00 2021-11-01 21:31:52.409 305 14467.82 42.86 55991.36 88888.00 2021-11-01 21:31:53.409 305 14467.81 42.91 55991.47 88888.00 2021-11-01 21:31:53.909 305 14467.81 42.83 55991.48 88888.00 2021-11-01 21:31:54.409 305 14467.84 42.88 55991.44 88888.00 2021-11-01 21:31:54.909 305 14467.91 42.92 55991.37 88888.00 2021-11-01 21:31:55.409 305 14467.94 43.03 55991.36 88888.00 2021-11-01 21:31:55.909 305 14467.96 42.86 55991.41 88888.00 2021-11-01 21:31:56.409 305 14467.94 42.66 55991.49 88888.00 2021-11-01 21:31:56.909 305 14467.91 42.71 55991.50 88888.00 2021-11-01 21:31:57.409 305 14467.89 42.75 55991.47 88888.00 2021-11-01 21:31:57.909 305 14467.91 42.77 55991.42 88888.00 2021-11-01 21:31:58.409 305 14467.97 42.73 55991.35 88888.00 2021-11-01 21:31:58.909 305 14467.98 42.65 55991.32 88888.00 2021-11-01 21:31:59.409 305 14467.99 42.62 55991.40 88888.00 2021-11-01 21:31:59.909 305 14468.05 42.65 55991.44 88888.00 2021-11-01 21:32:00.409 305 14468.01 42.54 55991.47 88888.00 2021-11-01 21:32:00.909 305 14468.00 42.48 55991.46 88888.00 2021-11-01 21:32:01.409 305 14467.99 42.41 55991.46 88888.00 2021-11-01 21:32:01.909 305 14468.00 42.37 55991.48 88888.00 2021-11-01 21:32:02.409 305 14468.00 42.45 55991.42 88888.00 2021-11-01 21:32:02.909 305 14468.01 42.47 55991.41 88888.00 2021-11-01 21:32:03.409 305 14468.05 42.66 55991.39 88888.00 2021-11-01 21:32:03.909 305 14468.09 42.74 55991.41 88888.00 2021-11-01 21:32:04.409 305 14468.10 42.59 55991.41 88888.00 2021-11-01 21:32:04.909 305 14468.09 42.51 55991.44 88888.00 2021-11-01 21:32:05.409 305 14468.03 42.39 55991.47 88888.00 2021-11-01 21:32:05.909 305 14468.02 42.28 55991.50 88888.00 2021-11-01 21:32:06.409 305 14468.01 42.24 55991.46 88888.00 2021-11-01 21:32:06.909 305 14468.05 42.22 55991.44 88888.00 2021-11-01 21:32:07.409 305 14468.07 42.26 55991.41 88888.00 2021-11-01 21:32:07.909 305 14468.11 42.27 55991.38 88888.00 2021-11-01 21:32:08.409 305 14468.11 42.22 55991.38 88888.00 2021-11-01 21:32:08.909 305 14468.13 42.12 55991.44 88888.00 2021-11-01 21:32:09.409 305 14468.15 42.10 55991.44 88888.00 2021-11-01 21:32:09.909 305 14468.17 42.14 55991.48 88888.00 2021-11-01 21:32:10.409 305 14468.17 42.11 55991.55 88888.00 2021-11-01 21:32:10.909 305 14468.17 42.12 55991.53 88888.00 2021-11-01 21:32:11.409 305 14468.16 42.07 55991.47 88888.00 2021-11-01 21:32:11.909 305 14468.19 42.03 55991.44 88888.00 2021-11-01 21:32:12.409 305 14468.24 42.01 55991.40 88888.00 2021-11-01 21:32:12.909 305 14468.27 42.05 55991.38 88888.00 2021-11-01 21:32:13.409 305 14468.34 42.05 55991.36 88888.00 2021-11-01 21:32:13.909 305 14468.39 42.03 55991.30 88888.00 2021-11-01 21:32:14.409 305 14468.44 42.05 55991.34 88888.00 2021-11-01 21:32:14.909 305 14468.45 42.05 55991.39 88888.00 2021-11-01 21:32:15.409 305 14468.49 42.06 55991.40 88888.00 2021-11-01 21:32:15.909 305 14468.54 42.00 55991.41 88888.00 2021-11-01 21:32:16.409 305 14468.61 41.95 55991.42 88888.00 2021-11-01 21:32:16.909 305 14468.59 42.01 55991.39 88888.00 2021-11-01 21:32:17.409 305 14468.62 41.95 55991.40 88888.00 2021-11-01 21:32:17.909 305 14468.63 41.94 55991.46 88888.00 2021-11-01 21:32:18.409 305 14468.71 42.03 55991.45 88888.00 2021-11-01 21:32:18.909 305 14468.78 42.03 55991.46 88888.00 2021-11-01 21:32:19.409 305 14468.89 41.98 55991.39 88888.00 2021-11-01 21:32:19.909 305 14468.92 41.94 55991.42 88888.00 2021-11-01 21:32:20.409 305 14468.93 42.00 55991.49 88888.00 2021-11-01 21:32:20.909 305 14469.00 42.12 55991.53 88888.00 2021-11-01 21:32:21.409 305 14469.01 42.12 55991.49 88888.00 2021-11-01 21:32:21.909 305 14469.09 42.07 55991.48 88888.00 2021-11-01 21:32:22.409 305 14469.17 42.05 55991.46 88888.00 2021-11-01 21:32:22.909 305 14469.22 42.10 55991.54 88888.00 2021-11-01 21:32:23.409 305 14469.29 42.07 55991.57 88888.00 2021-11-01 21:32:23.909 305 14469.38 42.05 55991.53 88888.00 2021-11-01 21:32:24.409 305 14469.45 42.16 55991.47 88888.00 2021-11-01 21:32:24.909 305 14469.47 42.17 55991.49 88888.00 2021-11-01 21:32:25.409 305 14469.52 42.11 55991.60 88888.00 2021-11-01 21:32:25.909 305 14469.57 42.09 55991.72 88888.00 2021-11-01 21:32:26.409 305 14469.63 42.12 55991.77 88888.00 2021-11-01 21:32:26.909 305 14469.63 42.16 55991.77 88888.00 2021-11-01 21:32:27.409 305 14469.70 42.22 55991.79 88888.00 2021-11-01 21:32:27.909 305 14469.79 42.30 55991.83 88888.00 2021-11-01 21:32:28.410 305 14469.85 42.28 55991.90 88888.00 2021-11-01 21:32:28.910 305 14469.94 42.30 55991.91 88888.00 2021-11-01 21:32:29.410 305 14470.01 42.34 55991.93 88888.00 2021-11-01 21:32:29.910 305 14470.11 42.45 55991.95 88888.00 2021-11-01 21:32:30.410 305 14470.17 42.36 55991.93 88888.00 2021-11-01 21:32:30.910 305 14470.24 42.42 55991.95 88888.00 2021-11-01 21:32:31.410 305 14470.25 42.47 55991.98 88888.00 2021-11-01 21:32:31.910 305 14470.25 42.61 55992.11 88888.00 2021-11-01 21:32:32.410 305 14470.30 42.69 55992.19 88888.00 2021-11-01 21:32:32.910 305 14470.35 42.64 55992.26 88888.00 2021-11-01 21:32:33.410 305 14470.42 42.59 55992.32 88888.00 2021-11-01 21:32:33.910 305 14470.45 42.59 55992.35 88888.00 2021-11-01 21:32:34.410 305 14470.53 42.54 55992.38 88888.00 2021-11-01 21:32:34.910 305 14470.58 42.47 55992.35 88888.00 2021-11-01 21:32:35.410 305 14470.65 42.56 55992.39 88888.00 2021-11-01 21:32:35.910 305 14470.71 42.67 55992.42 88888.00 2021-11-01 21:32:36.410 305 14470.75 42.69 55992.50 88888.00 2021-11-01 21:32:36.910 305 14470.80 42.78 55992.57 88888.00 2021-11-01 21:32:37.410 305 14470.82 42.70 55992.59 88888.00 2021-11-01 21:32:37.910 305 14470.90 42.68 55992.71 88888.00 2021-11-01 21:32:38.410 305 14470.97 42.78 55992.73 88888.00 2021-11-01 21:32:38.910 305 14471.04 42.86 55992.69 88888.00 2021-11-01 21:32:39.410 305 14471.17 43.07 55992.71 88888.00 2021-11-01 21:32:39.910 305 14471.25 43.15 55992.79 88888.00 2021-11-01 21:32:40.410 305 14471.24 43.08 55992.92 88888.00 2021-11-01 21:32:40.910 305 14471.28 43.10 55992.98 88888.00 2021-11-01 21:32:41.410 305 14471.32 43.17 55993.03 88888.00 2021-11-01 21:32:41.910 305 14471.32 43.22 55993.10 88888.00 2021-11-01 21:32:42.410 305 14471.35 43.33 55993.22 88888.00 2021-11-01 21:32:42.910 305 14471.42 43.37 55993.25 88888.00 2021-11-01 21:32:43.410 305 14471.51 43.37 55993.24 88888.00 2021-11-01 21:32:43.910 305 14471.54 43.47 55993.26 88888.00 2021-11-01 21:32:44.410 305 14471.58 43.54 55993.36 88888.00 2021-11-01 21:32:44.910 305 14471.59 43.67 55993.43 88888.00 2021-11-01 21:32:45.410 305 14471.62 43.80 55993.50 88888.00 2021-11-01 21:32:45.910 305 14471.64 43.94 55993.61 88888.00 2021-11-01 21:32:46.410 305 14471.64 44.01 55993.71 88888.00 2021-11-01 21:32:46.910 305 14471.68 44.25 55993.83 88888.00 2021-11-01 21:32:47.410 305 14471.72 44.31 55993.97 88888.00 2021-11-01 21:32:47.910 305 14471.78 44.40 55994.01 88888.00 2021-11-01 21:32:48.410 305 14471.80 44.46 55994.04 88888.00 2021-11-01 21:32:48.910 305 14471.82 44.43 55994.04 88888.00 2021-11-01 21:32:49.410 305 14471.88 44.29 55994.07 88888.00 2021-11-01 21:32:49.910 305 14471.92 44.34 55994.11 88888.00 2021-11-01 21:32:50.410 305 14471.93 44.36 55994.22 88888.00 2021-11-01 21:32:50.910 305 14472.01 44.65 55994.23 88888.00 2021-11-01 21:32:51.410 305 14472.01 44.71 55994.30 88888.00 2021-11-01 21:32:51.910 305 14472.09 44.69 55994.39 88888.00 2021-11-01 21:32:52.410 305 14472.10 44.93 55994.45 88888.00 2021-11-01 21:32:52.910 305 14472.12 44.85 55994.44 88888.00 2021-11-01 21:32:53.410 305 14472.14 44.87 55994.47 88888.00 2021-11-01 21:32:53.910 305 14472.18 44.96 55994.48 88888.00 2021-11-01 21:32:54.410 305 14472.24 45.05 55994.53 88888.00 2021-11-01 21:32:54.910 305 14472.29 45.28 55994.63 88888.00 2021-11-01 21:32:55.410 305 14472.27 45.44 55994.64 88888.00 2021-11-01 21:32:55.910 305 14472.27 45.47 55994.72 88888.00 2021-11-01 21:32:56.410 305 14472.30 45.55 55994.77 88888.00 2021-11-01 21:32:56.910 305 14472.32 45.39 55994.83 88888.00 2021-11-01 21:32:57.410 305 14472.35 45.40 55994.87 88888.00 2021-11-01 21:32:57.910 305 14472.35 45.46 55994.86 88888.00 2021-11-01 21:32:58.410 305 14472.37 45.57 55994.88 88888.00 2021-11-01 21:32:58.910 305 14472.39 45.73 55994.88 88888.00 2021-11-01 21:32:59.410 305 14472.47 45.86 55994.91 88888.00 2021-11-01 21:32:59.910 305 14472.48 45.80 55994.93 88888.00 2021-11-01 21:33:00.410 305 14472.47 45.76 55995.02 88888.00 2021-11-01 21:33:00.910 305 14472.54 45.78 55995.00 88888.00 2021-11-01 21:33:01.410 305 14472.56 46.08 55995.03 88888.00 2021-11-01 21:33:01.910 305 14472.56 46.18 55995.07 88888.00 2021-11-01 21:33:02.410 305 14472.57 46.12 55995.09 88888.00 2021-11-01 21:33:02.910 305 14472.57 46.01 55995.06 88888.00 2021-11-01 21:33:03.410 305 14472.62 45.92 55995.09 88888.00 2021-11-01 21:33:03.910 305 14472.66 46.17 55995.10 88888.00 2021-11-01 21:33:04.910 305 14472.65 46.54 55995.09 88888.00 2021-11-01 21:33:05.410 305 14472.63 46.52 55995.04 88888.00 2021-11-01 21:33:05.910 305 14472.66 46.40 55995.04 88888.00 2021-11-01 21:33:06.410 305 14472.71 46.18 55995.10 88888.00 2021-11-01 21:33:06.910 305 14472.67 46.09 55995.13 88888.00 2021-11-01 21:33:07.410 305 14472.67 46.13 55995.04 88888.00 2021-11-01 21:33:07.910 305 14472.73 46.13 55994.98 88888.00 2021-11-01 21:33:08.410 305 14472.75 46.20 55995.06 88888.00 2021-11-01 21:33:08.910 305 14472.80 46.31 55995.07 88888.00 2021-11-01 21:33:09.410 305 14472.79 46.42 55995.07 88888.00 2021-11-01 21:33:09.910 305 14472.72 46.47 55995.05 88888.00 2021-11-01 21:33:10.410 305 14472.70 46.43 55995.05 88888.00 2021-11-01 21:33:10.910 305 14472.71 46.50 55995.09 88888.00 2021-11-01 21:33:11.410 305 14472.72 46.50 55995.07 88888.00 2021-11-01 21:33:11.910 305 14472.73 46.54 55995.04 88888.00 2021-11-01 21:33:12.410 305 14472.73 46.57 55995.00 88888.00 2021-11-01 21:33:12.910 305 14472.67 46.60 55994.95 88888.00 2021-11-01 21:33:13.410 305 14472.69 46.64 55994.97 88888.00 2021-11-01 21:33:13.910 305 14472.73 46.64 55994.93 88888.00 2021-11-01 21:33:14.410 305 14472.74 46.64 55994.92 88888.00 2021-11-01 21:33:14.911 305 14472.72 46.71 55994.91 88888.00 2021-11-01 21:33:15.411 305 14472.66 46.89 55994.93 88888.00 2021-11-01 21:33:15.911 305 14472.70 46.79 55994.93 88888.00 2021-11-01 21:33:16.411 305 14472.70 46.75 55994.94 88888.00 2021-11-01 21:33:16.911 305 14472.66 46.82 55994.93 88888.00 2021-11-01 21:33:17.411 305 14472.66 46.85 55994.91 88888.00 2021-11-01 21:33:17.911 305 14472.67 46.79 55994.93 88888.00 2021-11-01 21:33:18.411 305 14472.63 46.77 55994.94 88888.00 2021-11-01 21:33:18.911 305 14472.61 46.74 55994.91 88888.00 2021-11-01 21:33:19.411 305 14472.60 46.84 55994.83 88888.00 2021-11-01 21:33:19.911 305 14472.58 46.88 55994.77 88888.00 2021-11-01 21:33:20.411 305 14472.57 46.89 55994.73 88888.00 2021-11-01 21:33:20.911 305 14472.56 46.92 55994.66 88888.00 2021-11-01 21:33:21.411 305 14472.54 46.89 55994.58 88888.00 2021-11-01 21:33:21.911 305 14472.51 46.93 55994.55 88888.00 2021-11-01 21:33:22.411 305 14472.46 46.98 55994.53 88888.00 2021-11-01 21:33:22.911 305 14472.43 46.98 55994.53 88888.00 2021-11-01 21:33:23.411 305 14472.42 47.14 55994.51 88888.00 2021-11-01 21:33:23.911 305 14472.36 47.27 55994.50 88888.00 2021-11-01 21:33:24.911 305 14472.30 47.32 55994.49 88888.00 2021-11-01 21:33:25.411 305 14472.28 47.17 55994.48 88888.00 2021-11-01 21:33:25.911 305 14472.24 47.11 55994.54 88888.00 2021-11-01 21:33:26.411 305 14472.20 47.14 55994.56 88888.00 2021-11-01 21:33:26.911 305 14472.17 46.99 55994.49 88888.00 2021-11-01 21:33:27.411 305 14472.18 46.94 55994.45 88888.00 2021-11-01 21:33:27.911 305 14472.09 47.01 55994.46 88888.00 2021-11-01 21:33:28.411 305 14472.06 47.08 55994.45 88888.00 2021-11-01 21:33:28.911 305 14472.04 47.08 55994.46 88888.00 2021-11-01 21:33:29.411 305 14471.99 47.03 55994.53 88888.00 2021-11-01 21:33:29.911 305 14472.00 47.03 55994.50 88888.00 2021-11-01 21:33:30.411 305 14472.01 46.99 55994.44 88888.00 2021-11-01 21:33:30.911 305 14471.99 47.06 55994.44 88888.00 2021-11-01 21:33:31.411 305 14471.93 47.03 55994.43 88888.00 2021-11-01 21:33:31.911 305 14471.91 47.03 55994.46 88888.00 2021-11-01 21:33:32.411 305 14471.91 47.07 55994.43 88888.00 2021-11-01 21:33:32.911 305 14471.93 47.03 55994.38 88888.00 2021-11-01 21:33:33.411 305 14471.95 47.10 55994.39 88888.00 2021-11-01 21:33:33.911 305 14471.93 47.17 55994.43 88888.00 2021-11-01 21:33:34.411 305 14471.92 47.15 55994.45 88888.00 2021-11-01 21:33:34.911 305 14471.95 47.14 55994.38 88888.00 2021-11-01 21:33:35.411 305 14471.97 47.13 55994.30 88888.00 2021-11-01 21:33:35.911 305 14471.93 47.09 55994.30 88888.00 2021-11-01 21:33:36.411 305 14471.95 47.07 55994.34 88888.00 2021-11-01 21:33:36.911 305 14472.00 47.07 55994.36 88888.00 2021-11-01 21:33:37.411 305 14471.98 47.03 55994.36 88888.00 2021-11-01 21:33:37.911 305 14472.00 47.13 55994.34 88888.00 2021-11-01 21:33:38.411 305 14472.02 47.19 55994.35 88888.00 2021-11-01 21:33:38.911 305 14472.07 47.09 55994.31 88888.00 2021-11-01 21:33:39.411 305 14472.07 47.06 55994.26 88888.00 2021-11-01 21:33:39.911 305 14472.10 47.05 55994.28 88888.00 2021-11-01 21:33:40.411 305 14472.17 47.15 55994.30 88888.00 2021-11-01 21:33:40.911 305 14472.16 47.17 55994.28 88888.00 2021-11-01 21:33:41.411 305 14472.14 47.22 55994.22 88888.00 2021-11-01 21:33:41.911 305 14472.16 47.20 55994.31 88888.00 2021-11-01 21:33:42.411 305 14472.18 47.14 55994.39 88888.00 2021-11-01 21:33:42.911 305 14472.15 47.13 55994.43 88888.00 2021-11-01 21:33:43.411 305 14472.15 47.17 55994.38 88888.00 2021-11-01 21:33:43.911 305 14472.15 47.17 55994.43 88888.00 2021-11-01 21:33:44.411 305 14472.20 47.26 55994.36 88888.00 2021-11-01 21:33:44.911 305 14472.25 47.40 55994.38 88888.00 2021-11-01 21:33:45.411 305 14472.30 47.49 55994.34 88888.00 2021-11-01 21:33:45.911 305 14472.38 47.53 55994.30 88888.00 2021-11-01 21:33:46.411 305 14472.46 47.51 55994.25 88888.00 2021-11-01 21:33:46.911 305 14472.51 47.44 55994.26 88888.00 2021-11-01 21:33:47.411 305 14472.54 47.31 55994.28 88888.00 2021-11-01 21:33:47.911 305 14472.54 47.32 55994.32 88888.00 2021-11-01 21:33:48.411 305 14472.55 47.31 55994.31 88888.00 2021-11-01 21:33:48.911 305 14472.56 47.49 55994.32 88888.00 2021-11-01 21:33:49.411 305 14472.58 47.43 55994.36 88888.00 2021-11-01 21:33:49.911 305 14472.64 47.26 55994.41 88888.00 2021-11-01 21:33:50.411 305 14472.67 47.24 55994.40 88888.00 2021-11-01 21:33:50.911 305 14472.73 47.25 55994.39 88888.00 2021-11-01 21:33:51.411 305 14472.75 47.37 55994.34 88888.00 2021-11-01 21:33:51.911 305 14472.73 47.31 55994.35 88888.00 2021-11-01 21:33:52.411 305 14472.74 47.31 55994.35 88888.00 2021-11-01 21:33:52.911 305 14472.75 47.30 55994.34 88888.00 2021-11-01 21:33:53.411 305 14472.75 47.41 55994.43 88888.00 2021-11-01 21:33:53.911 305 14472.79 47.49 55994.44 88888.00 2021-11-01 21:33:54.411 305 14472.81 47.44 55994.40 88888.00 2021-11-01 21:33:54.912 305 14472.88 47.37 55994.37 88888.00 2021-11-01 21:33:55.412 305 14472.91 47.32 55994.38 88888.00 2021-11-01 21:33:55.912 305 14472.90 47.31 55994.44 88888.00 2021-11-01 21:33:56.412 305 14472.88 47.31 55994.49 88888.00 2021-11-01 21:33:56.912 305 14472.86 47.36 55994.55 88888.00 2021-11-01 21:33:57.412 305 14472.90 47.36 55994.56 88888.00 2021-11-01 21:33:57.912 305 14472.94 47.37 55994.51 88888.00 2021-11-01 21:33:58.412 305 14472.99 47.40 55994.45 88888.00 2021-11-01 21:33:58.912 305 14472.94 47.36 55994.44 88888.00 2021-11-01 21:33:59.412 305 14472.92 47.40 55994.49 88888.00 2021-11-01 21:33:59.912 305 14472.86 47.37 55994.51 88888.00 2021-11-01 21:34:00.412 305 14472.85 47.45 55994.54 88888.00 2021-11-01 21:34:00.912 305 14472.84 47.49 55994.51 88888.00 2021-11-01 21:34:01.412 305 14472.84 47.34 55994.50 88888.00 2021-11-01 21:34:01.912 305 14472.86 47.32 55994.49 88888.00 2021-11-01 21:34:02.912 305 14472.81 47.36 55994.49 88888.00 2021-11-01 21:34:03.412 305 14472.79 47.39 55994.55 88888.00 2021-11-01 21:34:03.912 305 14472.77 47.34 55994.58 88888.00 2021-11-01 21:34:04.412 305 14472.75 47.40 55994.66 88888.00 2021-11-01 21:34:04.912 305 14472.74 47.53 55994.72 88888.00 2021-11-01 21:34:05.412 305 14472.70 47.47 55994.70 88888.00 2021-11-01 21:34:05.912 305 14472.66 47.35 55994.65 88888.00 2021-11-01 21:34:06.412 305 14472.67 47.32 55994.65 88888.00 2021-11-01 21:34:06.912 305 14472.70 47.34 55994.64 88888.00 2021-11-01 21:34:07.412 305 14472.65 47.32 55994.56 88888.00 2021-11-01 21:34:07.912 305 14472.65 47.47 55994.53 88888.00 2021-11-01 21:34:08.412 305 14472.64 47.73 55994.46 88888.00 2021-11-01 21:34:08.912 305 14472.57 47.66 55994.48 88888.00 2021-11-01 21:34:09.412 305 14472.53 47.78 55994.51 88888.00 2021-11-01 21:34:09.912 305 14472.51 47.83 55994.60 88888.00 2021-11-01 21:34:10.412 305 14472.53 47.78 55994.60 88888.00 2021-11-01 21:34:10.912 305 14472.55 47.61 55994.54 88888.00 2021-11-01 21:34:11.412 305 14472.54 47.35 55994.55 88888.00 2021-11-01 21:34:11.912 305 14472.55 47.25 55994.58 88888.00 2021-11-01 21:34:12.912 305 14472.58 47.36 55994.44 88888.00 2021-11-01 21:34:13.412 305 14472.60 47.34 55994.40 88888.00 2021-11-01 21:34:13.912 305 14472.62 47.34 55994.47 88888.00 2021-11-01 21:34:14.412 305 14472.65 47.34 55994.45 88888.00 2021-11-01 21:34:14.912 305 14472.56 47.36 55994.40 88888.00 2021-11-01 21:34:15.412 305 14472.54 47.35 55994.44 88888.00 2021-11-01 21:34:15.912 305 14472.57 47.36 55994.49 88888.00 2021-11-01 21:34:16.412 305 14472.57 47.41 55994.59 88888.00 2021-11-01 21:34:16.912 305 14472.62 47.39 55994.57 88888.00 2021-11-01 21:34:17.412 305 14472.66 47.39 55994.54 88888.00 2021-11-01 21:34:17.912 305 14472.71 47.44 55994.55 88888.00 2021-11-01 21:34:18.412 305 14472.75 47.40 55994.56 88888.00 2021-11-01 21:34:18.912 305 14472.76 47.34 55994.56 88888.00 2021-11-01 21:34:19.412 305 14472.76 47.36 55994.49 88888.00 2021-11-01 21:34:19.912 305 14472.81 47.37 55994.55 88888.00 2021-11-01 21:34:20.412 305 14472.84 47.32 55994.64 88888.00 2021-11-01 21:34:20.912 305 14472.85 47.40 55994.68 88888.00 2021-11-01 21:34:21.412 305 14472.85 47.43 55994.74 88888.00 2021-11-01 21:34:21.912 305 14472.91 47.34 55994.79 88888.00 2021-11-01 21:34:22.412 305 14472.97 47.33 55994.79 88888.00 2021-11-01 21:34:22.912 305 14472.98 47.36 55994.73 88888.00 2021-11-01 21:34:23.412 305 14473.02 47.37 55994.76 88888.00 2021-11-01 21:34:23.912 305 14473.04 47.43 55994.76 88888.00 2021-11-01 21:34:24.412 305 14473.11 47.48 55994.76 88888.00 2021-11-01 21:34:24.912 305 14473.13 47.51 55994.79 88888.00 2021-11-01 21:34:25.412 305 14473.18 47.59 55994.83 88888.00 2021-11-01 21:34:25.912 305 14473.25 47.56 55994.88 88888.00 2021-11-01 21:34:26.412 305 14473.31 47.51 55994.92 88888.00 2021-11-01 21:34:26.912 305 14473.38 47.67 55994.92 88888.00 2021-11-01 21:34:27.412 305 14473.41 47.65 55994.87 88888.00 2021-11-01 21:34:27.912 305 14473.42 47.47 55994.91 88888.00 2021-11-01 21:34:28.412 305 14473.45 47.40 55994.97 88888.00 2021-11-01 21:34:28.912 305 14473.46 47.32 55995.09 88888.00 2021-11-01 21:34:29.412 305 14473.47 47.32 55995.11 88888.00 2021-11-01 21:34:29.912 305 14473.51 47.35 55995.15 88888.00 2021-11-01 21:34:30.412 305 14473.57 47.40 55995.11 88888.00 2021-11-01 21:34:30.912 305 14473.62 47.42 55995.03 88888.00 2021-11-01 21:34:31.412 305 14473.57 47.45 55995.04 88888.00 2021-11-01 21:34:31.912 305 14473.55 47.50 55995.07 88888.00 2021-11-01 21:34:32.412 305 14473.54 47.62 55995.14 88888.00 2021-11-01 21:34:32.913 305 14473.56 47.58 55995.14 88888.00 2021-11-01 21:34:33.413 305 14473.57 47.40 55995.16 88888.00 2021-11-01 21:34:33.913 305 14473.60 47.36 55995.20 88888.00 2021-11-01 21:34:34.413 305 14473.62 47.33 55995.16 88888.00 2021-11-01 21:34:34.913 305 14473.63 47.31 55995.16 88888.00 2021-11-01 21:34:35.413 305 14473.63 47.40 55995.20 88888.00 2021-11-01 21:34:35.913 305 14473.57 47.43 55995.23 88888.00 2021-11-01 21:34:36.413 305 14473.57 47.40 55995.30 88888.00 2021-11-01 21:34:36.913 305 14473.55 47.41 55995.33 88888.00 2021-11-01 21:34:37.413 305 14473.60 47.36 55995.31 88888.00 2021-11-01 21:34:37.913 305 14473.58 47.36 55995.32 88888.00 2021-11-01 21:34:38.413 305 14473.63 47.37 55995.33 88888.00 2021-11-01 21:34:38.913 305 14473.74 47.49 55995.29 88888.00 2021-11-01 21:34:39.413 305 14473.72 47.45 55995.31 88888.00 2021-11-01 21:34:39.913 305 14473.68 47.26 55995.39 88888.00 2021-11-01 21:34:40.413 305 14473.66 47.27 55995.42 88888.00 2021-11-01 21:34:40.913 305 14473.65 47.42 55995.51 88888.00 2021-11-01 21:34:41.413 305 14473.65 47.49 55995.53 88888.00 2021-11-01 21:34:41.913 305 14473.69 47.40 55995.50 88888.00 2021-11-01 21:34:42.413 305 14473.74 47.40 55995.51 88888.00 2021-11-01 21:34:42.913 305 14473.74 47.35 55995.52 88888.00 2021-11-01 21:34:43.413 305 14473.73 47.37 55995.47 88888.00 2021-11-01 21:34:43.913 305 14473.68 47.37 55995.44 88888.00 2021-11-01 21:34:44.413 305 14473.65 47.42 55995.47 88888.00 2021-11-01 21:34:44.913 305 14473.66 47.53 55995.50 88888.00 2021-11-01 21:34:45.413 305 14473.64 47.52 55995.52 88888.00 2021-11-01 21:34:46.413 305 14473.69 47.62 55995.58 88888.00 2021-11-01 21:34:46.913 305 14473.72 47.69 55995.54 88888.00 2021-11-01 21:34:47.413 305 14473.76 47.93 55995.58 88888.00 2021-11-01 21:34:47.913 305 14473.79 47.83 55995.60 88888.00 2021-11-01 21:34:48.413 305 14473.83 47.68 55995.57 88888.00 2021-11-01 21:34:48.913 305 14473.83 47.66 55995.62 88888.00 2021-11-01 21:34:49.413 305 14473.84 47.95 55995.73 88888.00 2021-11-01 21:34:49.913 305 14473.85 47.96 55995.82 88888.00 2021-11-01 21:34:50.413 305 14473.86 47.94 55995.88 88888.00 2021-11-01 21:34:50.913 305 14473.85 48.03 55995.88 88888.00 2021-11-01 21:34:51.413 305 14473.88 48.11 55995.82 88888.00 2021-11-01 21:34:51.913 305 14473.91 48.18 55995.84 88888.00 2021-11-01 21:34:52.413 305 14473.96 48.28 55995.87 88888.00 2021-11-01 21:34:52.913 305 14474.01 48.37 55995.87 88888.00 2021-11-01 21:34:53.413 305 14474.04 48.46 55995.85 88888.00 2021-11-01 21:34:53.913 305 14474.06 48.44 55995.91 88888.00 2021-11-01 21:34:54.413 305 14474.11 48.33 55996.00 88888.00 2021-11-01 21:34:54.913 305 14474.11 48.30 55996.06 88888.00 2021-11-01 21:34:55.413 305 14474.15 48.32 55996.14 88888.00 2021-11-01 21:34:55.913 305 14474.19 48.34 55996.17 88888.00 2021-11-01 21:34:56.413 305 14474.16 48.44 55996.28 88888.00 2021-11-01 21:34:56.913 305 14474.22 48.49 55996.32 88888.00 2021-11-01 21:34:57.413 305 14474.28 48.51 55996.34 88888.00 2021-11-01 21:34:57.913 305 14474.30 48.58 55996.33 88888.00 2021-11-01 21:34:58.413 305 14474.36 48.57 55996.35 88888.00 2021-11-01 21:34:58.913 305 14474.34 48.52 55996.36 88888.00 2021-11-01 21:34:59.413 305 14474.37 48.50 55996.35 88888.00 2021-11-01 21:34:59.913 305 14474.39 48.60 55996.32 88888.00 2021-11-01 21:35:00.413 305 14474.42 48.67 55996.32 88888.00 2021-11-01 21:35:00.913 305 14474.48 48.62 55996.34 88888.00 2021-11-01 21:35:01.413 305 14474.52 48.63 55996.41 88888.00 2021-11-01 21:35:01.913 305 14474.52 48.63 55996.43 88888.00 2021-11-01 21:35:02.413 305 14474.56 48.71 55996.47 88888.00 2021-11-01 21:35:02.913 305 14474.56 48.80 55996.50 88888.00 2021-11-01 21:35:03.413 305 14474.62 48.71 55996.56 88888.00 2021-11-01 21:35:03.913 305 14474.67 48.63 55996.51 88888.00 2021-11-01 21:35:04.413 305 14474.69 48.53 55996.46 88888.00 2021-11-01 21:35:04.913 305 14474.73 48.51 55996.42 88888.00 2021-11-01 21:35:05.413 305 14474.74 48.50 55996.40 88888.00 2021-11-01 21:35:05.913 305 14474.74 48.50 55996.44 88888.00 2021-11-01 21:35:06.413 305 14474.69 48.54 55996.50 88888.00 2021-11-01 21:35:06.913 305 14474.68 48.62 55996.46 88888.00 2021-11-01 21:35:07.413 305 14474.67 48.64 55996.53 88888.00 2021-11-01 21:35:07.913 305 14474.68 48.79 55996.60 88888.00 2021-11-01 21:35:08.413 305 14474.73 48.61 55996.55 88888.00 2021-11-01 21:35:08.913 305 14474.75 48.58 55996.47 88888.00 2021-11-01 21:35:09.413 305 14474.77 48.49 55996.46 88888.00 2021-11-01 21:35:09.913 305 14474.70 48.47 55996.50 88888.00 2021-11-01 21:35:10.413 305 14474.70 48.51 55996.46 88888.00 2021-11-01 21:35:10.913 305 14474.70 48.52 55996.45 88888.00 2021-11-01 21:35:11.413 305 14474.73 48.57 55996.48 88888.00 2021-11-01 21:35:11.913 305 14474.70 48.54 55996.54 88888.00 2021-11-01 21:35:12.413 305 14474.75 48.55 55996.50 88888.00 2021-11-01 21:35:12.913 305 14474.78 48.57 55996.46 88888.00 2021-11-01 21:35:13.404 305 14474.81 48.69 55996.45 88888.00 2021-11-01 21:35:13.904 305 14474.84 48.75 55996.43 88888.00 2021-11-01 21:35:14.404 305 14474.84 48.64 55996.42 88888.00 2021-11-01 21:35:14.904 305 14474.80 48.58 55996.44 88888.00 2021-11-01 21:35:15.404 305 14474.79 48.57 55996.50 88888.00 2021-11-01 21:35:15.904 305 14474.75 48.58 55996.51 88888.00 2021-11-01 21:35:16.404 305 14474.74 48.61 55996.53 88888.00 2021-11-01 21:35:16.904 305 14474.78 48.80 55996.52 88888.00 2021-11-01 21:35:17.404 305 14474.83 48.94 55996.52 88888.00 2021-11-01 21:35:17.904 305 14474.86 49.03 55996.41 88888.00 2021-11-01 21:35:18.404 305 14474.84 48.91 55996.36 88888.00 2021-11-01 21:35:18.904 305 14474.79 48.74 55996.35 88888.00 2021-11-01 21:35:19.404 305 14474.73 48.67 55996.43 88888.00 2021-11-01 21:35:19.904 305 14474.70 48.72 55996.50 88888.00 2021-11-01 21:35:20.404 305 14474.71 48.76 55996.48 88888.00 2021-11-01 21:35:20.904 305 14474.71 48.88 55996.43 88888.00 2021-11-01 21:35:21.404 305 14474.73 48.70 55996.41 88888.00 2021-11-01 21:35:21.904 305 14474.74 48.62 55996.35 88888.00 2021-11-01 21:35:22.404 305 14474.73 48.61 55996.37 88888.00 2021-11-01 21:35:22.904 305 14474.69 48.72 55996.45 88888.00 2021-11-01 21:35:23.404 305 14474.64 48.86 55996.46 88888.00 2021-11-01 21:35:23.904 305 14474.60 49.02 55996.52 88888.00 2021-11-01 21:35:24.404 305 14474.64 49.14 55996.52 88888.00 2021-11-01 21:35:24.904 305 14474.68 48.97 55996.48 88888.00 2021-11-01 21:35:25.404 305 14474.71 49.04 55996.46 88888.00 2021-11-01 21:35:25.904 305 14474.78 48.99 55996.46 88888.00 2021-11-01 21:35:26.404 305 14474.80 48.93 55996.43 88888.00 2021-11-01 21:35:26.904 305 14474.78 49.00 55996.38 88888.00 2021-11-01 21:35:27.404 305 14474.73 49.04 55996.43 88888.00 2021-11-01 21:35:27.904 305 14474.70 49.03 55996.50 88888.00 2021-11-01 21:35:28.404 305 14474.68 49.06 55996.56 88888.00 2021-11-01 21:35:28.904 305 14474.67 49.11 55996.53 88888.00 2021-11-01 21:35:29.404 305 14474.68 49.13 55996.53 88888.00 2021-11-01 21:35:29.904 305 14474.69 49.10 55996.47 88888.00 2021-11-01 21:35:30.404 305 14474.68 49.16 55996.44 88888.00 2021-11-01 21:35:30.904 305 14474.67 49.13 55996.40 88888.00 2021-11-01 21:35:31.404 305 14474.65 49.19 55996.44 88888.00 2021-11-01 21:35:31.904 305 14474.60 49.18 55996.42 88888.00 2021-11-01 21:35:32.404 305 14474.53 49.13 55996.43 88888.00 2021-11-01 21:35:32.904 305 14474.52 49.14 55996.53 88888.00 2021-11-01 21:35:33.404 305 14474.47 49.28 55996.62 88888.00 2021-11-01 21:35:33.904 305 14474.41 49.29 55996.59 88888.00 2021-11-01 21:35:34.404 305 14474.39 49.30 55996.57 88888.00 2021-11-01 21:35:34.904 305 14474.36 49.37 55996.60 88888.00 2021-11-01 21:35:35.404 305 14474.33 49.29 55996.63 88888.00 2021-11-01 21:35:35.904 305 14474.27 49.29 55996.65 88888.00 2021-11-01 21:35:36.404 305 14474.22 49.22 55996.66 88888.00 2021-11-01 21:35:36.904 305 14474.21 49.25 55996.62 88888.00 2021-11-01 21:35:37.904 305 14474.06 49.26 55996.60 88888.00 2021-11-01 21:35:38.404 305 14474.05 49.27 55996.55 88888.00 2021-11-01 21:35:38.904 305 14474.02 49.29 55996.50 88888.00 2021-11-01 21:35:39.404 305 14473.94 49.25 55996.46 88888.00 2021-11-01 21:35:39.904 305 14473.85 49.26 55996.46 88888.00 2021-11-01 21:35:40.404 305 14473.77 49.19 55996.44 88888.00 2021-11-01 21:35:40.904 305 14473.72 49.14 55996.41 88888.00 2021-11-01 21:35:41.404 305 14473.65 49.13 55996.43 88888.00 2021-11-01 21:35:41.904 305 14473.64 49.08 55996.40 88888.00 2021-11-01 21:35:42.404 305 14473.59 49.03 55996.41 88888.00 2021-11-01 21:35:42.904 305 14473.54 49.01 55996.36 88888.00 2021-11-01 21:35:43.404 305 14473.45 49.01 55996.29 88888.00 2021-11-01 21:35:43.904 305 14473.39 48.97 55996.24 88888.00 2021-11-01 21:35:44.404 305 14473.34 49.02 55996.19 88888.00 2021-11-01 21:35:44.904 305 14473.26 49.11 55996.16 88888.00 2021-11-01 21:35:45.404 305 14473.20 49.20 55996.08 88888.00 2021-11-01 21:35:45.904 305 14473.17 48.95 55995.98 88888.00 2021-11-01 21:35:46.404 305 14473.14 48.92 55995.87 88888.00 2021-11-01 21:35:46.904 305 14473.08 48.88 55995.84 88888.00 2021-11-01 21:35:47.904 305 14473.00 48.79 55995.72 88888.00 2021-11-01 21:35:48.404 305 14472.94 48.86 55995.62 88888.00 2021-11-01 21:35:48.904 305 14472.91 48.83 55995.52 88888.00 2021-11-01 21:35:49.404 305 14472.89 48.70 55995.49 88888.00 2021-11-01 21:35:49.904 305 14472.84 48.69 55995.50 88888.00 2021-11-01 21:35:50.404 305 14472.82 48.62 55995.42 88888.00 2021-11-01 21:35:50.904 305 14472.76 48.58 55995.37 88888.00 2021-11-01 21:35:51.404 305 14472.73 48.55 55995.32 88888.00 2021-11-01 21:35:51.904 305 14472.71 48.51 55995.28 88888.00 2021-11-01 21:35:52.404 305 14472.64 48.60 55995.18 88888.00 2021-11-01 21:35:52.904 305 14472.61 48.72 55995.07 88888.00 2021-11-01 21:35:53.404 305 14472.58 48.84 55995.04 88888.00 2021-11-01 21:35:53.904 305 14472.58 48.89 55995.02 88888.00 2021-11-01 21:35:54.404 305 14472.53 48.60 55994.94 88888.00 2021-11-01 21:35:54.904 305 14472.48 48.55 55994.90 88888.00 2021-11-01 21:35:55.905 305 14472.44 48.52 55994.84 88888.00 2021-11-01 21:35:56.405 305 14472.41 48.52 55994.78 88888.00 2021-11-01 21:35:56.905 305 14472.38 48.34 55994.73 88888.00 2021-11-01 21:35:57.405 305 14472.36 48.13 55994.70 88888.00 2021-11-01 21:35:57.905 305 14472.35 48.08 55994.62 88888.00 2021-11-01 21:35:58.405 305 14472.35 48.02 55994.55 88888.00 2021-11-01 21:35:58.905 305 14472.36 47.94 55994.47 88888.00 2021-11-01 21:35:59.405 305 14472.39 47.91 55994.39 88888.00 2021-11-01 21:35:59.905 305 14472.39 47.98 55994.31 88888.00 2021-11-01 21:36:00.405 305 14472.41 47.94 55994.21 88888.00 2021-11-01 21:36:00.905 305 14472.43 47.91 55994.11 88888.00 2021-11-01 21:36:01.405 305 14472.42 47.77 55994.13 88888.00 2021-11-01 21:36:01.905 305 14472.38 47.73 55994.13 88888.00 2021-11-01 21:36:02.405 305 14472.34 47.68 55994.04 88888.00 2021-11-01 21:36:02.905 305 14472.33 47.67 55993.97 88888.00 2021-11-01 21:36:03.405 305 14472.36 47.68 55993.99 88888.00 2021-11-01 21:36:03.905 305 14472.34 47.67 55993.95 88888.00 2021-11-01 21:36:04.405 305 14472.35 47.53 55993.85 88888.00 2021-11-01 21:36:04.905 305 14472.38 47.43 55993.74 88888.00 2021-11-01 21:36:05.905 305 14472.30 47.72 55993.75 88888.00 2021-11-01 21:36:06.405 305 14472.29 47.70 55993.80 88888.00 2021-11-01 21:36:06.905 305 14472.24 47.37 55993.74 88888.00 2021-11-01 21:36:07.405 305 14472.26 47.27 55993.70 88888.00 2021-11-01 21:36:07.905 305 14472.24 47.43 55993.59 88888.00 2021-11-01 21:36:08.405 305 14472.25 47.37 55993.51 88888.00 2021-11-01 21:36:08.905 305 14472.21 47.17 55993.53 88888.00 2021-11-01 21:36:09.405 305 14472.17 47.03 55993.54 88888.00 2021-11-01 21:36:09.905 305 14472.17 47.13 55993.47 88888.00 2021-11-01 21:36:10.405 305 14472.17 47.09 55993.35 88888.00 2021-11-01 21:36:10.905 305 14472.16 46.94 55993.24 88888.00 2021-11-01 21:36:11.405 305 14472.12 46.80 55993.26 88888.00 2021-11-01 21:36:11.905 305 14472.06 46.72 55993.34 88888.00 2021-11-01 21:36:12.405 305 14472.06 46.64 55993.32 88888.00 2021-11-01 21:36:12.905 305 14472.10 46.54 55993.19 88888.00 2021-11-01 21:36:13.405 305 14472.10 46.54 55993.12 88888.00 2021-11-01 21:36:13.905 305 14472.04 46.62 55993.08 88888.00 2021-11-01 21:36:14.405 305 14472.01 46.54 55993.10 88888.00 2021-11-01 21:36:14.905 305 14472.05 46.40 55993.09 88888.00 2021-11-01 21:36:15.405 305 14472.10 46.30 55992.99 88888.00 2021-11-01 21:36:15.905 305 14472.08 46.24 55992.89 88888.00 2021-11-01 21:36:16.405 305 14472.02 46.28 55992.90 88888.00 2021-11-01 21:36:16.905 305 14472.04 46.22 55992.92 88888.00 2021-11-01 21:36:17.405 305 14472.07 46.25 55992.89 88888.00 2021-11-01 21:36:17.905 305 14472.11 46.23 55992.77 88888.00 2021-11-01 21:36:18.405 305 14472.12 46.31 55992.71 88888.00 2021-11-01 21:36:18.905 305 14472.15 46.37 55992.72 88888.00 2021-11-01 21:36:19.405 305 14472.16 46.32 55992.70 88888.00 2021-11-01 21:36:19.905 305 14472.15 46.23 55992.67 88888.00 2021-11-01 21:36:20.405 305 14472.15 46.16 55992.71 88888.00 2021-11-01 21:36:20.905 305 14472.16 46.07 55992.68 88888.00 2021-11-01 21:36:21.405 305 14472.15 46.06 55992.59 88888.00 2021-11-01 21:36:21.905 305 14472.16 45.93 55992.59 88888.00 2021-11-01 21:36:22.405 305 14472.16 45.90 55992.66 88888.00 2021-11-01 21:36:22.905 305 14472.20 45.97 55992.57 88888.00 2021-11-01 21:36:23.405 305 14472.21 46.11 55992.49 88888.00 2021-11-01 21:36:23.905 305 14472.20 46.05 55992.56 88888.00 2021-11-01 21:36:24.405 305 14472.19 46.00 55992.57 88888.00 2021-11-01 21:36:24.905 305 14472.24 45.95 55992.52 88888.00 2021-11-01 21:36:25.405 305 14472.21 45.84 55992.58 88888.00 2021-11-01 21:36:25.905 305 14472.26 45.76 55992.60 88888.00 2021-11-01 21:36:26.405 305 14472.30 45.78 55992.54 88888.00 2021-11-01 21:36:26.905 305 14472.30 45.83 55992.54 88888.00 2021-11-01 21:36:27.405 305 14472.29 45.89 55992.58 88888.00 2021-11-01 21:36:27.905 305 14472.36 45.87 55992.58 88888.00 2021-11-01 21:36:28.405 305 14472.39 45.81 55992.60 88888.00 2021-11-01 21:36:28.905 305 14472.38 45.89 55992.65 88888.00 2021-11-01 21:36:29.405 305 14472.45 45.90 55992.57 88888.00 2021-11-01 21:36:29.905 305 14472.47 45.81 55992.61 88888.00 2021-11-01 21:36:30.405 305 14472.46 45.86 55992.75 88888.00 2021-11-01 21:36:30.905 305 14472.53 45.89 55992.71 88888.00 2021-11-01 21:36:31.405 305 14472.57 45.87 55992.67 88888.00 2021-11-01 21:36:31.905 305 14472.58 45.82 55992.71 88888.00 2021-11-01 21:36:32.405 305 14472.63 45.89 55992.66 88888.00 2021-11-01 21:36:32.905 305 14472.61 45.90 55992.67 88888.00 2021-11-01 21:36:33.405 305 14472.65 45.84 55992.77 88888.00 2021-11-01 21:36:33.905 305 14472.73 45.76 55992.75 88888.00 2021-11-01 21:36:34.405 305 14472.72 45.81 55992.77 88888.00 2021-11-01 21:36:34.905 305 14472.75 45.87 55992.84 88888.00 2021-11-01 21:36:35.405 305 14472.81 45.78 55992.82 88888.00 2021-11-01 21:36:35.905 305 14472.83 45.69 55992.82 88888.00 2021-11-01 21:36:36.405 305 14472.88 45.72 55992.82 88888.00 2021-11-01 21:36:36.905 305 14472.93 45.71 55992.77 88888.00 2021-11-01 21:36:37.405 305 14472.86 45.79 55992.87 88888.00 2021-11-01 21:36:37.905 305 14472.93 45.89 55992.87 88888.00 2021-11-01 21:36:38.405 305 14473.00 46.07 55992.87 88888.00 2021-11-01 21:36:39.406 305 14473.03 45.66 55992.99 88888.00 2021-11-01 21:36:39.906 305 14473.02 45.66 55992.98 88888.00 2021-11-01 21:36:40.406 305 14473.04 45.69 55993.05 88888.00 2021-11-01 21:36:40.906 305 14473.09 45.71 55993.03 88888.00 2021-11-01 21:36:41.406 305 14473.12 45.72 55993.07 88888.00 2021-11-01 21:36:41.906 305 14473.11 45.89 55993.14 88888.00 2021-11-01 21:36:42.406 305 14473.17 45.90 55993.08 88888.00 2021-11-01 21:36:42.906 305 14473.20 45.73 55993.07 88888.00 2021-11-01 21:36:43.406 305 14473.26 45.64 55993.10 88888.00 2021-11-01 21:36:43.906 305 14473.31 45.64 55993.10 88888.00 2021-11-01 21:36:44.406 305 14473.31 45.65 55993.18 88888.00 2021-11-01 21:36:44.906 305 14473.32 45.64 55993.22 88888.00 2021-11-01 21:36:45.406 305 14473.34 45.67 55993.16 88888.00 2021-11-01 21:36:45.906 305 14473.37 45.70 55993.18 88888.00 2021-11-01 21:36:46.406 305 14473.40 45.70 55993.18 88888.00 2021-11-01 21:36:46.906 305 14473.38 45.95 55993.31 88888.00 2021-11-01 21:36:47.406 305 14473.45 45.98 55993.31 88888.00 2021-11-01 21:36:47.906 305 14473.50 45.86 55993.24 88888.00 2021-11-01 21:36:48.406 305 14473.46 45.63 55993.32 88888.00 2021-11-01 21:36:49.406 305 14473.50 45.58 55993.28 88888.00 2021-11-01 21:36:49.906 305 14473.50 45.62 55993.40 88888.00 2021-11-01 21:36:50.406 305 14473.55 45.64 55993.31 88888.00 2021-11-01 21:36:50.906 305 14473.59 45.53 55993.32 88888.00 2021-11-01 21:36:51.406 305 14473.64 45.47 55993.42 88888.00 2021-11-01 21:36:51.906 305 14473.64 45.47 55993.40 88888.00 2021-11-01 21:36:52.406 305 14473.64 45.50 55993.45 88888.00 2021-11-01 21:36:52.906 305 14473.67 45.58 55993.43 88888.00 2021-11-01 21:36:53.406 305 14473.67 45.70 55993.45 88888.00 2021-11-01 21:36:53.906 305 14473.72 45.62 55993.44 88888.00 2021-11-01 21:36:54.406 305 14473.75 45.62 55993.38 88888.00 2021-11-01 21:36:54.906 305 14473.74 45.82 55993.43 88888.00 2021-11-01 21:36:55.406 305 14473.79 45.64 55993.44 88888.00 2021-11-01 21:36:55.906 305 14473.81 45.55 55993.48 88888.00 2021-11-01 21:36:56.406 305 14473.85 45.78 55993.60 88888.00 2021-11-01 21:36:56.906 305 14473.88 45.82 55993.57 88888.00 2021-11-01 21:36:57.406 305 14473.87 45.71 55993.61 88888.00 2021-11-01 21:36:57.906 305 14473.93 45.61 55993.55 88888.00 2021-11-01 21:36:58.406 305 14473.92 45.55 55993.59 88888.00 2021-11-01 21:36:59.406 305 14474.02 45.69 55993.54 88888.00 2021-11-01 21:36:59.906 305 14474.06 45.66 55993.57 88888.00 2021-11-01 21:37:00.406 305 14474.09 45.65 55993.55 88888.00 2021-11-01 21:37:00.906 305 14474.06 45.61 55993.64 88888.00 2021-11-01 21:37:01.406 305 14474.10 45.58 55993.70 88888.00 2021-11-01 21:37:01.906 305 14474.16 45.56 55993.61 88888.00 2021-11-01 21:37:02.406 305 14474.16 45.50 55993.63 88888.00 2021-11-01 21:37:02.906 305 14474.23 45.48 55993.72 88888.00 2021-11-01 21:37:03.406 305 14474.24 45.48 55993.76 88888.00 2021-11-01 21:37:03.906 305 14474.28 45.50 55993.83 88888.00 2021-11-01 21:37:04.406 305 14474.31 45.42 55993.83 88888.00 2021-11-01 21:37:04.906 305 14474.34 45.48 55993.88 88888.00 2021-11-01 21:37:05.406 305 14474.40 45.78 55993.87 88888.00 2021-11-01 21:37:05.906 305 14474.38 45.72 55993.92 88888.00 2021-11-01 21:37:06.406 305 14474.42 45.58 55993.95 88888.00 2021-11-01 21:37:06.906 305 14474.39 45.55 55994.02 88888.00 2021-11-01 21:37:07.406 305 14474.39 45.67 55994.09 88888.00 2021-11-01 21:37:07.906 305 14474.44 45.67 55994.04 88888.00 2021-11-01 21:37:08.406 305 14474.46 45.53 55994.16 88888.00 2021-11-01 21:37:09.406 305 14474.53 45.52 55994.12 88888.00 2021-11-01 21:37:09.906 305 14474.53 45.58 55994.20 88888.00 2021-11-01 21:37:10.406 305 14474.60 45.57 55994.21 88888.00 2021-11-01 21:37:10.906 305 14474.57 45.63 55994.29 88888.00 2021-11-01 21:37:11.406 305 14474.58 45.65 55994.25 88888.00 2021-11-01 21:37:11.906 305 14474.61 45.64 55994.22 88888.00 2021-11-01 21:37:12.406 305 14474.65 45.69 55994.28 88888.00 2021-11-01 21:37:12.906 305 14474.67 45.66 55994.28 88888.00 2021-11-01 21:37:13.406 305 14474.68 45.61 55994.38 88888.00 2021-11-01 21:37:13.906 305 14474.71 45.59 55994.37 88888.00 2021-11-01 21:37:14.406 305 14474.69 45.71 55994.39 88888.00 2021-11-01 21:37:14.906 305 14474.75 45.72 55994.45 88888.00 2021-11-01 21:37:15.406 305 14474.79 45.71 55994.43 88888.00 2021-11-01 21:37:15.906 305 14474.78 45.74 55994.47 88888.00 2021-11-01 21:37:16.406 305 14474.81 45.79 55994.50 88888.00 2021-11-01 21:37:16.906 305 14474.81 45.83 55994.60 88888.00 2021-11-01 21:37:17.406 305 14474.78 45.80 55994.68 88888.00 2021-11-01 21:37:17.906 305 14474.85 45.78 55994.65 88888.00 2021-11-01 21:37:18.406 305 14474.85 45.80 55994.74 88888.00 2021-11-01 21:37:18.906 305 14474.88 45.86 55994.78 88888.00 2021-11-01 21:37:19.406 305 14474.89 45.86 55994.76 88888.00 2021-11-01 21:37:19.906 305 14474.89 45.92 55994.75 88888.00 2021-11-01 21:37:20.406 305 14474.94 45.95 55994.76 88888.00 2021-11-01 21:37:20.906 305 14474.95 45.91 55994.75 88888.00 2021-11-01 21:37:21.406 305 14474.90 45.92 55994.86 88888.00 2021-11-01 21:37:21.906 305 14474.99 45.93 55994.88 88888.00 2021-11-01 21:37:22.406 305 14474.98 45.89 55994.92 88888.00 2021-11-01 21:37:22.906 305 14474.96 46.00 55994.93 88888.00 2021-11-01 21:37:23.406 305 14475.01 46.01 55994.88 88888.00 2021-11-01 21:37:23.906 305 14475.01 46.07 55994.94 88888.00 2021-11-01 21:37:24.407 305 14475.04 46.08 55995.01 88888.00 2021-11-01 21:37:24.907 305 14475.04 46.07 55995.00 88888.00 2021-11-01 21:37:25.407 305 14475.07 46.09 55995.06 88888.00 2021-11-01 21:37:25.907 305 14475.10 46.09 55995.03 88888.00 2021-11-01 21:37:26.407 305 14475.07 46.12 55994.97 88888.00 2021-11-01 21:37:26.907 305 14475.08 46.15 55995.10 88888.00 2021-11-01 21:37:27.407 305 14475.18 46.14 55995.18 88888.00 2021-11-01 21:37:27.907 305 14475.18 46.12 55995.18 88888.00 2021-11-01 21:37:28.407 305 14475.16 46.16 55995.29 88888.00 2021-11-01 21:37:28.907 305 14475.21 46.16 55995.24 88888.00 2021-11-01 21:37:29.407 305 14475.27 46.13 55995.28 88888.00 2021-11-01 21:37:29.907 305 14475.30 46.15 55995.39 88888.00 2021-11-01 21:37:30.407 305 14475.34 46.21 55995.39 88888.00 2021-11-01 21:37:30.907 305 14475.32 46.28 55995.41 88888.00 2021-11-01 21:37:31.407 305 14475.32 46.28 55995.44 88888.00 2021-11-01 21:37:31.907 305 14475.36 46.23 55995.41 88888.00 2021-11-01 21:37:32.407 305 14475.34 46.28 55995.43 88888.00 2021-11-01 21:37:32.907 305 14475.32 46.25 55995.52 88888.00 2021-11-01 21:37:33.407 305 14475.40 46.28 55995.50 88888.00 2021-11-01 21:37:33.907 305 14475.38 46.26 55995.53 88888.00 2021-11-01 21:37:34.407 305 14475.41 46.35 55995.60 88888.00 2021-11-01 21:37:34.907 305 14475.48 46.50 55995.65 88888.00 2021-11-01 21:37:35.407 305 14475.44 46.46 55995.62 88888.00 2021-11-01 21:37:35.907 305 14475.44 46.33 55995.72 88888.00 2021-11-01 21:37:36.407 305 14475.51 46.39 55995.71 88888.00 2021-11-01 21:37:36.907 305 14475.50 46.37 55995.68 88888.00 2021-11-01 21:37:37.407 305 14475.54 46.40 55995.80 88888.00 2021-11-01 21:37:37.907 305 14475.62 46.37 55995.81 88888.00 2021-11-01 21:37:38.407 305 14475.64 46.34 55995.81 88888.00 2021-11-01 21:37:38.907 305 14475.61 46.45 55995.87 88888.00 2021-11-01 21:37:39.407 305 14475.71 46.49 55995.80 88888.00 2021-11-01 21:37:39.907 305 14475.72 46.50 55995.78 88888.00 2021-11-01 21:37:40.407 305 14475.71 46.76 55995.98 88888.00 2021-11-01 21:37:40.907 305 14475.77 46.84 55995.98 88888.00 2021-11-01 21:37:41.407 305 14475.76 46.88 55995.87 88888.00 2021-11-01 21:37:41.907 305 14475.76 46.85 55995.96 88888.00 2021-11-01 21:37:42.407 305 14475.81 46.71 55995.96 88888.00 2021-11-01 21:37:42.907 305 14475.82 46.71 55996.05 88888.00 2021-11-01 21:37:43.407 305 14475.83 46.66 55996.12 88888.00 2021-11-01 21:37:43.907 305 14475.86 46.67 55996.18 88888.00 2021-11-01 21:37:44.407 305 14475.85 46.76 55996.18 88888.00 2021-11-01 21:37:44.907 305 14475.81 46.80 55996.20 88888.00 2021-11-01 21:37:45.407 305 14475.87 46.82 55996.25 88888.00 2021-11-01 21:37:45.907 305 14475.89 46.85 55996.27 88888.00 2021-11-01 21:37:46.407 305 14475.87 46.93 55996.35 88888.00 2021-11-01 21:37:46.907 305 14475.87 46.99 55996.42 88888.00 2021-11-01 21:37:47.407 305 14475.90 47.01 55996.42 88888.00 2021-11-01 21:37:47.907 305 14475.90 47.03 55996.42 88888.00 2021-11-01 21:37:48.407 305 14475.87 47.11 55996.47 88888.00 2021-11-01 21:37:48.907 305 14475.87 47.15 55996.52 88888.00 2021-11-01 21:37:49.407 305 14475.91 47.15 55996.46 88888.00 2021-11-01 21:37:49.907 305 14475.89 47.14 55996.46 88888.00 2021-11-01 21:37:50.407 305 14475.88 47.17 55996.55 88888.00 2021-11-01 21:37:50.907 305 14475.90 47.25 55996.63 88888.00 2021-11-01 21:37:51.407 305 14475.87 47.31 55996.59 88888.00 2021-11-01 21:37:51.907 305 14475.82 47.30 55996.60 88888.00 2021-11-01 21:37:52.407 305 14475.78 47.23 55996.66 88888.00 2021-11-01 21:37:52.907 305 14475.78 47.24 55996.70 88888.00 2021-11-01 21:37:53.407 305 14475.80 47.30 55996.70 88888.00 2021-11-01 21:37:53.907 305 14475.78 47.25 55996.68 88888.00 2021-11-01 21:37:54.407 305 14475.75 47.13 55996.75 88888.00 2021-11-01 21:37:54.907 305 14475.75 47.19 55996.83 88888.00 2021-11-01 21:37:55.407 305 14475.77 47.30 55996.88 88888.00 2021-11-01 21:37:55.907 305 14475.76 47.28 55996.81 88888.00 2021-11-01 21:37:56.407 305 14475.71 47.24 55996.76 88888.00 2021-11-01 21:37:56.907 305 14475.70 47.24 55996.84 88888.00 2021-11-01 21:37:57.407 305 14475.70 47.28 55996.95 88888.00 2021-11-01 21:37:57.907 305 14475.72 47.28 55997.00 88888.00 2021-11-01 21:37:58.407 305 14475.72 47.33 55996.90 88888.00 2021-11-01 21:37:58.907 305 14475.67 47.34 55996.88 88888.00 2021-11-01 21:37:59.407 305 14475.61 47.36 55996.85 88888.00 2021-11-01 21:37:59.907 305 14475.54 47.44 55996.93 88888.00 2021-11-01 21:38:00.407 305 14475.61 47.56 55996.99 88888.00 2021-11-01 21:38:00.907 305 14475.61 47.43 55996.93 88888.00 2021-11-01 21:38:01.407 305 14475.63 47.32 55996.92 88888.00 2021-11-01 21:38:01.907 305 14475.61 47.41 55996.95 88888.00 2021-11-01 21:38:02.407 305 14475.57 47.45 55996.98 88888.00 2021-11-01 21:38:02.907 305 14475.52 47.53 55996.99 88888.00 2021-11-01 21:38:03.407 305 14475.49 47.55 55997.02 88888.00 2021-11-01 21:38:03.907 305 14475.46 47.64 55997.00 88888.00 2021-11-01 21:38:04.408 305 14475.49 47.66 55997.01 88888.00 2021-11-01 21:38:04.908 305 14475.48 47.72 55997.03 88888.00 2021-11-01 21:38:05.408 305 14475.42 47.70 55997.00 88888.00 2021-11-01 21:38:05.908 305 14475.35 47.67 55997.00 88888.00 2021-11-01 21:38:06.408 305 14475.32 47.81 55997.07 88888.00 2021-11-01 21:38:06.908 305 14475.32 47.82 55997.12 88888.00 2021-11-01 21:38:07.408 305 14475.32 47.69 55997.11 88888.00 2021-11-01 21:38:07.908 305 14475.31 47.68 55997.09 88888.00 2021-11-01 21:38:08.408 305 14475.31 47.78 55997.01 88888.00 2021-11-01 21:38:08.908 305 14475.29 47.74 55996.99 88888.00 2021-11-01 21:38:09.408 305 14475.27 47.78 55996.94 88888.00 2021-11-01 21:38:09.908 305 14475.26 47.77 55996.99 88888.00 2021-11-01 21:38:10.408 305 14475.20 47.77 55996.98 88888.00 2021-11-01 21:38:10.908 305 14475.13 47.82 55997.02 88888.00 2021-11-01 21:38:11.408 305 14475.12 47.87 55997.04 88888.00 2021-11-01 21:38:11.908 305 14475.08 47.83 55997.09 88888.00 2021-11-01 21:38:12.408 305 14475.05 47.77 55997.03 88888.00 2021-11-01 21:38:12.908 305 14475.05 47.72 55996.97 88888.00 2021-11-01 21:38:13.408 305 14475.06 47.83 55996.93 88888.00 2021-11-01 21:38:13.908 305 14475.07 47.92 55996.85 88888.00 2021-11-01 21:38:14.408 305 14475.06 47.82 55996.87 88888.00 2021-11-01 21:38:14.908 305 14475.01 47.77 55996.88 88888.00 2021-11-01 21:38:15.408 305 14474.95 47.73 55996.89 88888.00 2021-11-01 21:38:15.908 305 14474.89 47.73 55996.90 88888.00 2021-11-01 21:38:16.408 305 14474.86 47.75 55996.89 88888.00 2021-11-01 21:38:16.908 305 14474.84 47.73 55996.89 88888.00 2021-11-01 21:38:17.408 305 14474.84 47.72 55996.91 88888.00 2021-11-01 21:38:17.908 305 14474.79 47.75 55996.90 88888.00 2021-11-01 21:38:18.408 305 14474.76 47.68 55996.90 88888.00 2021-11-01 21:38:18.908 305 14474.79 47.67 55996.85 88888.00 2021-11-01 21:38:19.408 305 14474.74 47.66 55996.81 88888.00 2021-11-01 21:38:19.908 305 14474.74 47.61 55996.71 88888.00 2021-11-01 21:38:20.408 305 14474.73 47.60 55996.69 88888.00 2021-11-01 21:38:20.908 305 14474.67 47.62 55996.65 88888.00 2021-11-01 21:38:21.408 305 14474.64 47.61 55996.65 88888.00 2021-11-01 21:38:21.908 305 14474.57 47.73 55996.69 88888.00 2021-11-01 21:38:22.408 305 14474.56 47.74 55996.66 88888.00 2021-11-01 21:38:22.908 305 14474.51 47.66 55996.68 88888.00 2021-11-01 21:38:23.408 305 14474.44 47.57 55996.68 88888.00 2021-11-01 21:38:23.908 305 14474.37 47.57 55996.71 88888.00 2021-11-01 21:38:24.408 305 14474.36 47.53 55996.75 88888.00 2021-11-01 21:38:24.908 305 14474.33 47.53 55996.71 88888.00 2021-11-01 21:38:25.408 305 14474.23 47.56 55996.74 88888.00 2021-11-01 21:38:25.908 305 14474.18 47.53 55996.72 88888.00 2021-11-01 21:38:26.408 305 14474.16 47.49 55996.70 88888.00 2021-11-01 21:38:26.908 305 14474.10 47.49 55996.62 88888.00 2021-11-01 21:38:27.408 305 14474.04 47.41 55996.65 88888.00 2021-11-01 21:38:27.908 305 14474.01 47.58 55996.70 88888.00 2021-11-01 21:38:28.408 305 14474.01 47.86 55996.68 88888.00 2021-11-01 21:38:28.908 305 14473.92 47.79 55996.59 88888.00 2021-11-01 21:38:29.408 305 14473.81 47.76 55996.62 88888.00 2021-11-01 21:38:29.908 305 14473.75 47.85 55996.63 88888.00 2021-11-01 21:38:30.908 305 14473.59 47.87 55996.54 88888.00 2021-11-01 21:38:31.408 305 14473.53 47.66 55996.46 88888.00 2021-11-01 21:38:31.908 305 14473.49 47.43 55996.41 88888.00 2021-11-01 21:38:32.408 305 14473.45 47.37 55996.34 88888.00 2021-11-01 21:38:32.908 305 14473.37 47.36 55996.32 88888.00 2021-11-01 21:38:33.408 305 14473.29 47.39 55996.31 88888.00 2021-11-01 21:38:33.908 305 14473.25 47.33 55996.35 88888.00 2021-11-01 21:38:34.408 305 14473.18 47.33 55996.31 88888.00 2021-11-01 21:38:34.908 305 14473.14 47.27 55996.28 88888.00 2021-11-01 21:38:35.408 305 14473.06 47.28 55996.35 88888.00 2021-11-01 21:38:35.908 305 14472.95 47.30 55996.32 88888.00 2021-11-01 21:38:36.408 305 14472.90 47.30 55996.26 88888.00 2021-11-01 21:38:36.908 305 14472.88 47.32 55996.18 88888.00 2021-11-01 21:38:37.408 305 14472.79 47.25 55996.10 88888.00 2021-11-01 21:38:37.908 305 14472.73 47.22 55996.13 88888.00 2021-11-01 21:38:38.408 305 14472.71 47.22 55996.00 88888.00 2021-11-01 21:38:38.908 305 14472.67 47.35 55995.94 88888.00 2021-11-01 21:38:39.408 305 14472.65 47.33 55995.89 88888.00 2021-11-01 21:38:39.908 305 14472.63 47.22 55995.90 88888.00 2021-11-01 21:38:40.408 305 14472.54 47.11 55995.90 88888.00 2021-11-01 21:38:40.908 305 14472.46 47.01 55995.91 88888.00 2021-11-01 21:38:41.408 305 14472.39 47.01 55995.87 88888.00 2021-11-01 21:38:41.908 305 14472.36 47.01 55995.78 88888.00 2021-11-01 21:38:42.408 305 14472.35 47.03 55995.70 88888.00 2021-11-01 21:38:42.908 305 14472.34 47.13 55995.60 88888.00 2021-11-01 21:38:43.408 305 14472.29 47.06 55995.53 88888.00 2021-11-01 21:38:43.908 305 14472.26 46.89 55995.48 88888.00 2021-11-01 21:38:44.408 305 14472.21 46.74 55995.48 88888.00 2021-11-01 21:38:44.908 305 14472.14 46.68 55995.47 88888.00 2021-11-01 21:38:45.408 305 14472.09 46.65 55995.45 88888.00 2021-11-01 21:38:45.909 305 14472.05 46.58 55995.44 88888.00 2021-11-01 21:38:46.409 305 14471.99 46.65 55995.41 88888.00 2021-11-01 21:38:46.909 305 14471.95 46.68 55995.30 88888.00 2021-11-01 21:38:47.409 305 14471.93 46.67 55995.21 88888.00 2021-11-01 21:38:47.909 305 14471.90 46.58 55995.15 88888.00 2021-11-01 21:38:48.909 305 14471.88 46.39 55995.00 88888.00 2021-11-01 21:38:49.409 305 14471.86 46.33 55994.95 88888.00 2021-11-01 21:38:49.909 305 14471.83 46.26 55994.93 88888.00 2021-11-01 21:38:50.409 305 14471.75 46.16 55994.83 88888.00 2021-11-01 21:38:50.909 305 14471.69 46.13 55994.77 88888.00 2021-11-01 21:38:51.409 305 14471.64 46.06 55994.82 88888.00 2021-11-01 21:38:51.909 305 14471.59 46.06 55994.82 88888.00 2021-11-01 21:38:52.409 305 14471.53 45.97 55994.72 88888.00 2021-11-01 21:38:52.909 305 14471.52 45.88 55994.58 88888.00 2021-11-01 21:38:53.409 305 14471.51 45.81 55994.50 88888.00 2021-11-01 21:38:53.909 305 14471.49 45.75 55994.44 88888.00 2021-11-01 21:38:54.409 305 14471.46 45.78 55994.38 88888.00 2021-11-01 21:38:54.909 305 14471.47 45.76 55994.34 88888.00 2021-11-01 21:38:55.409 305 14471.49 45.74 55994.35 88888.00 2021-11-01 21:38:55.909 305 14471.45 45.79 55994.31 88888.00 2021-11-01 21:38:56.409 305 14471.45 45.75 55994.21 88888.00 2021-11-01 21:38:56.909 305 14471.43 45.69 55994.13 88888.00 2021-11-01 21:38:57.409 305 14471.42 45.64 55994.11 88888.00 2021-11-01 21:38:57.909 305 14471.44 45.57 55994.09 88888.00 2021-11-01 21:38:58.409 305 14471.44 45.53 55994.06 88888.00 2021-11-01 21:38:58.909 305 14471.44 45.45 55994.04 88888.00 2021-11-01 21:38:59.409 305 14471.41 45.39 55994.01 88888.00 2021-11-01 21:38:59.909 305 14471.35 45.32 55994.00 88888.00 2021-11-01 21:39:00.409 305 14471.37 45.22 55993.92 88888.00 2021-11-01 21:39:00.909 305 14471.37 45.29 55993.93 88888.00 2021-11-01 21:39:01.409 305 14471.42 45.30 55993.95 88888.00 2021-11-01 21:39:01.909 305 14471.44 45.22 55993.89 88888.00 2021-11-01 21:39:02.409 305 14471.43 45.08 55993.82 88888.00 2021-11-01 21:39:02.909 305 14471.45 45.08 55993.73 88888.00 2021-11-01 21:39:03.409 305 14471.46 45.10 55993.75 88888.00 2021-11-01 21:39:03.909 305 14471.47 45.03 55993.81 88888.00 2021-11-01 21:39:04.409 305 14471.51 45.11 55993.80 88888.00 2021-11-01 21:39:04.909 305 14471.55 45.11 55993.80 88888.00 2021-11-01 21:39:05.409 305 14471.59 44.99 55993.81 88888.00 2021-11-01 21:39:05.909 305 14471.59 44.80 55993.79 88888.00 2021-11-01 21:39:06.409 305 14471.60 44.84 55993.82 88888.00 2021-11-01 21:39:06.909 305 14471.67 44.80 55993.80 88888.00 2021-11-01 21:39:07.409 305 14471.68 44.86 55993.78 88888.00 2021-11-01 21:39:07.909 305 14471.70 44.74 55993.74 88888.00 2021-11-01 21:39:08.409 305 14471.74 44.71 55993.72 88888.00 2021-11-01 21:39:08.909 305 14471.79 44.73 55993.68 88888.00 2021-11-01 21:39:09.409 305 14471.80 44.66 55993.63 88888.00 2021-11-01 21:39:09.909 305 14471.86 44.64 55993.62 88888.00 2021-11-01 21:39:10.409 305 14471.86 44.64 55993.63 88888.00 2021-11-01 21:39:10.909 305 14471.88 44.69 55993.66 88888.00 2021-11-01 21:39:11.409 305 14471.92 44.64 55993.72 88888.00 2021-11-01 21:39:11.909 305 14471.96 44.60 55993.75 88888.00 2021-11-01 21:39:12.409 305 14472.01 44.53 55993.69 88888.00 2021-11-01 21:39:12.909 305 14472.06 44.54 55993.60 88888.00 2021-11-01 21:39:13.409 305 14472.14 44.60 55993.54 88888.00 2021-11-01 21:39:13.909 305 14472.19 44.59 55993.47 88888.00 2021-11-01 21:39:14.409 305 14472.20 44.56 55993.48 88888.00 2021-11-01 21:39:14.909 305 14472.19 44.44 55993.53 88888.00 2021-11-01 21:39:15.409 305 14472.26 44.45 55993.59 88888.00 2021-11-01 21:39:15.909 305 14472.34 44.38 55993.68 88888.00 2021-11-01 21:39:16.409 305 14472.39 44.39 55993.63 88888.00 2021-11-01 21:39:16.909 305 14472.39 44.32 55993.55 88888.00 2021-11-01 21:39:17.409 305 14472.44 44.35 55993.57 88888.00 2021-11-01 21:39:17.909 305 14472.45 44.28 55993.62 88888.00 2021-11-01 21:39:18.409 305 14472.51 44.28 55993.65 88888.00 2021-11-01 21:39:18.909 305 14472.57 44.31 55993.62 88888.00 2021-11-01 21:39:19.409 305 14472.64 44.31 55993.61 88888.00 2021-11-01 21:39:19.909 305 14472.65 44.26 55993.61 88888.00 2021-11-01 21:39:20.409 305 14472.64 44.21 55993.68 88888.00 2021-11-01 21:39:20.909 305 14472.71 44.29 55993.64 88888.00 2021-11-01 21:39:21.409 305 14472.81 44.28 55993.59 88888.00 2021-11-01 21:39:21.909 305 14472.85 44.31 55993.59 88888.00 2021-11-01 21:39:22.409 305 14472.85 44.39 55993.70 88888.00 2021-11-01 21:39:22.909 305 14472.93 44.38 55993.72 88888.00 2021-11-01 21:39:23.409 305 14472.95 44.42 55993.70 88888.00 2021-11-01 21:39:23.909 305 14472.98 44.44 55993.79 88888.00 2021-11-01 21:39:24.409 305 14473.01 44.37 55993.84 88888.00 2021-11-01 21:39:24.909 305 14473.09 44.32 55993.82 88888.00 2021-11-01 21:39:25.409 305 14473.17 44.32 55993.85 88888.00 2021-11-01 21:39:25.909 305 14473.20 44.32 55993.89 88888.00 2021-11-01 21:39:26.409 305 14473.20 44.44 55993.98 88888.00 2021-11-01 21:39:26.909 305 14473.28 44.47 55994.01 88888.00 2021-11-01 21:39:27.409 305 14473.38 44.44 55994.00 88888.00 2021-11-01 21:39:27.909 305 14473.39 44.38 55994.03 88888.00 2021-11-01 21:39:28.409 305 14473.40 44.38 55994.17 88888.00 2021-11-01 21:39:28.909 305 14473.47 44.39 55994.18 88888.00 2021-11-01 21:39:29.409 305 14473.50 44.39 55994.15 88888.00 2021-11-01 21:39:29.909 305 14473.53 44.42 55994.25 88888.00 2021-11-01 21:39:30.409 305 14473.57 44.45 55994.43 88888.00 2021-11-01 21:39:30.909 305 14473.64 44.47 55994.43 88888.00 2021-11-01 21:39:31.409 305 14473.71 44.44 55994.37 88888.00 2021-11-01 21:39:32.410 305 14473.73 44.53 55994.53 88888.00 2021-11-01 21:39:32.910 305 14473.82 44.55 55994.58 88888.00 2021-11-01 21:39:33.410 305 14473.86 44.55 55994.57 88888.00 2021-11-01 21:39:33.910 305 14473.85 44.52 55994.64 88888.00 2021-11-01 21:39:34.410 305 14473.83 44.52 55994.70 88888.00 2021-11-01 21:39:34.910 305 14473.87 44.56 55994.69 88888.00 2021-11-01 21:39:35.410 305 14473.88 44.60 55994.60 88888.00 2021-11-01 21:39:35.910 305 14473.88 44.61 55994.65 88888.00 2021-11-01 21:39:36.410 305 14473.87 44.62 55994.74 88888.00 2021-11-01 21:39:36.910 305 14473.91 44.54 55994.84 88888.00 2021-11-01 21:39:37.410 305 14473.92 44.59 55994.87 88888.00 2021-11-01 21:39:37.910 305 14473.92 44.65 55994.87 88888.00 2021-11-01 21:39:38.410 305 14473.93 44.66 55994.94 88888.00 2021-11-01 21:39:38.910 305 14473.93 44.71 55994.96 88888.00 2021-11-01 21:39:39.410 305 14473.96 44.74 55994.90 88888.00 2021-11-01 21:39:39.910 305 14473.97 44.68 55994.90 88888.00 2021-11-01 21:39:40.410 305 14473.96 44.65 55994.97 88888.00 2021-11-01 21:39:40.910 305 14473.91 44.68 55995.12 88888.00 2021-11-01 21:39:41.410 305 14473.95 44.76 55995.18 88888.00 2021-11-01 21:39:42.410 305 14474.05 44.80 55995.10 88888.00 2021-11-01 21:39:42.910 305 14474.00 44.82 55995.16 88888.00 2021-11-01 21:39:43.410 305 14473.99 44.82 55995.25 88888.00 2021-11-01 21:39:43.910 305 14473.96 44.86 55995.32 88888.00 2021-11-01 21:39:44.410 305 14474.06 44.87 55995.39 88888.00 2021-11-01 21:39:44.910 305 14474.14 45.07 55995.43 88888.00 2021-11-01 21:39:45.410 305 14474.14 45.24 55995.39 88888.00 2021-11-01 21:39:45.910 305 14474.10 45.06 55995.47 88888.00 2021-11-01 21:39:46.410 305 14474.11 45.22 55995.59 88888.00 2021-11-01 21:39:46.910 305 14474.13 45.13 55995.62 88888.00 2021-11-01 21:39:47.410 305 14474.16 45.08 55995.65 88888.00 2021-11-01 21:39:47.910 305 14474.20 45.13 55995.63 88888.00 2021-11-01 21:39:48.410 305 14474.20 45.24 55995.65 88888.00 2021-11-01 21:39:48.910 305 14474.22 45.30 55995.75 88888.00 2021-11-01 21:39:49.410 305 14474.19 45.37 55995.89 88888.00 2021-11-01 21:39:49.910 305 14474.16 45.41 55995.94 88888.00 2021-11-01 21:39:50.410 305 14474.19 45.41 55995.99 88888.00 2021-11-01 21:39:50.910 305 14474.18 45.40 55996.05 88888.00 2021-11-01 21:39:51.410 305 14474.21 45.40 55996.20 88888.00 2021-11-01 21:39:52.410 305 14474.24 45.59 55996.25 88888.00 2021-11-01 21:39:52.910 305 14474.25 45.58 55996.34 88888.00 2021-11-01 21:39:53.410 305 14474.24 45.61 55996.44 88888.00 2021-11-01 21:39:53.910 305 14474.25 45.73 55996.51 88888.00 2021-11-01 21:39:54.410 305 14474.28 45.81 55996.57 88888.00 2021-11-01 21:39:54.910 305 14474.27 45.84 55996.66 88888.00 2021-11-01 21:39:55.410 305 14474.27 45.93 55996.71 88888.00 2021-11-01 21:39:55.910 305 14474.29 45.99 55996.74 88888.00 2021-11-01 21:39:56.410 305 14474.29 46.06 55996.76 88888.00 2021-11-01 21:39:56.910 305 14474.27 46.08 55996.87 88888.00 2021-11-01 21:39:57.410 305 14474.27 46.08 55996.97 88888.00 2021-11-01 21:39:57.910 305 14474.32 46.26 55997.04 88888.00 2021-11-01 21:39:58.410 305 14474.31 46.30 55997.13 88888.00 2021-11-01 21:39:58.910 305 14474.31 46.30 55997.19 88888.00 2021-11-01 21:39:59.410 305 14474.37 46.29 55997.23 88888.00 2021-11-01 21:39:59.910 305 14474.39 46.34 55997.26 88888.00 2021-11-01 21:40:00.410 305 14474.42 46.41 55997.25 88888.00 2021-11-01 21:40:00.910 305 14474.46 46.40 55997.31 88888.00 2021-11-01 21:40:01.410 305 14474.41 46.47 55997.47 88888.00 2021-11-01 21:40:02.410 305 14474.37 46.54 55997.66 88888.00 2021-11-01 21:40:02.910 305 14474.36 46.65 55997.75 88888.00 2021-11-01 21:40:03.410 305 14474.38 46.71 55997.79 88888.00 2021-11-01 21:40:03.910 305 14474.40 46.71 55997.79 88888.00 2021-11-01 21:40:04.410 305 14474.43 46.62 55997.84 88888.00 2021-11-01 21:40:04.910 305 14474.49 46.76 55997.90 88888.00 2021-11-01 21:40:05.410 305 14474.56 46.82 55998.00 88888.00 2021-11-01 21:40:05.910 305 14474.53 46.75 55998.05 88888.00 2021-11-01 21:40:06.410 305 14474.47 46.80 55998.12 88888.00 2021-11-01 21:40:06.910 305 14474.46 46.92 55998.18 88888.00 2021-11-01 21:40:07.410 305 14474.49 47.10 55998.16 88888.00 2021-11-01 21:40:07.910 305 14474.50 47.00 55998.16 88888.00 2021-11-01 21:40:08.410 305 14474.51 46.96 55998.18 88888.00 2021-11-01 21:40:08.910 305 14474.53 47.10 55998.22 88888.00 2021-11-01 21:40:09.410 305 14474.53 47.02 55998.34 88888.00 2021-11-01 21:40:09.910 305 14474.50 47.00 55998.42 88888.00 2021-11-01 21:40:10.410 305 14474.44 47.06 55998.52 88888.00 2021-11-01 21:40:10.910 305 14474.42 47.08 55998.53 88888.00 2021-11-01 21:40:11.410 305 14474.46 47.10 55998.49 88888.00 2021-11-01 21:40:12.411 305 14474.38 47.14 55998.62 88888.00 2021-11-01 21:40:12.911 305 14474.37 47.18 55998.72 88888.00 2021-11-01 21:40:13.411 305 14474.40 47.30 55998.70 88888.00 2021-11-01 21:40:13.911 305 14474.41 47.32 55998.80 88888.00 2021-11-01 21:40:14.411 305 14474.33 47.39 55999.00 88888.00 2021-11-01 21:40:14.911 305 14474.30 47.49 55999.00 88888.00 2021-11-01 21:40:15.411 305 14474.27 47.52 55998.97 88888.00 2021-11-01 21:40:15.911 305 14474.18 47.61 55999.13 88888.00 2021-11-01 21:40:16.411 305 14474.11 47.66 55999.23 88888.00 2021-11-01 21:40:16.911 305 14474.09 47.66 55999.21 88888.00 2021-11-01 21:40:17.411 305 14474.06 47.74 55999.29 88888.00 2021-11-01 21:40:17.911 305 14474.05 47.93 55999.40 88888.00 2021-11-01 21:40:18.411 305 14474.01 47.94 55999.45 88888.00 2021-11-01 21:40:18.911 305 14473.93 48.18 55999.46 88888.00 2021-11-01 21:40:19.411 305 14473.88 48.23 55999.45 88888.00 2021-11-01 21:40:19.911 305 14473.82 48.23 55999.59 88888.00 2021-11-01 21:40:20.411 305 14473.77 48.13 55999.61 88888.00 2021-11-01 21:40:20.911 305 14473.73 48.12 55999.68 88888.00 2021-11-01 21:40:21.411 305 14473.68 48.18 55999.73 88888.00 2021-11-01 21:40:22.411 305 14473.58 48.26 55999.79 88888.00 2021-11-01 21:40:22.911 305 14473.53 48.28 55999.84 88888.00 2021-11-01 21:40:23.411 305 14473.44 48.30 55999.80 88888.00 2021-11-01 21:40:23.911 305 14473.38 48.40 55999.75 88888.00 2021-11-01 21:40:24.411 305 14473.30 48.50 55999.73 88888.00 2021-11-01 21:40:24.911 305 14473.26 48.58 55999.75 88888.00 2021-11-01 21:40:25.411 305 14473.20 48.52 55999.82 88888.00 2021-11-01 21:40:25.911 305 14473.12 48.55 55999.87 88888.00 2021-11-01 21:40:26.411 305 14473.04 48.58 55999.87 88888.00 2021-11-01 21:40:26.911 305 14472.95 48.67 55999.91 88888.00 2021-11-01 21:40:27.411 305 14472.91 48.74 55999.91 88888.00 2021-11-01 21:40:27.911 305 14472.86 48.71 55999.94 88888.00 2021-11-01 21:40:28.411 305 14472.81 48.83 55999.97 88888.00 2021-11-01 21:40:28.911 305 14472.79 48.85 55999.92 88888.00 2021-11-01 21:40:29.411 305 14472.73 48.86 55999.94 88888.00 2021-11-01 21:40:29.911 305 14472.69 48.80 55999.94 88888.00 2021-11-01 21:40:30.411 305 14472.61 48.79 55999.99 88888.00 2021-11-01 21:40:30.911 305 14472.56 48.89 55999.99 88888.00 2021-11-01 21:40:31.411 305 14472.51 48.96 56000.02 88888.00 2021-11-01 21:40:31.911 305 14472.46 49.00 56000.06 88888.00 2021-11-01 21:40:32.411 305 14472.42 49.03 56000.06 88888.00 2021-11-01 21:40:32.911 305 14472.37 49.09 56000.11 88888.00 2021-11-01 21:40:33.411 305 14472.30 49.16 56000.17 88888.00 2021-11-01 21:40:33.911 305 14472.25 49.19 56000.13 88888.00 2021-11-01 21:40:34.411 305 14472.17 49.19 56000.18 88888.00 2021-11-01 21:40:34.911 305 14472.12 49.22 56000.17 88888.00 2021-11-01 21:40:35.411 305 14472.08 49.22 56000.20 88888.00 2021-11-01 21:40:35.911 305 14472.04 49.27 56000.19 88888.00 2021-11-01 21:40:36.411 305 14471.96 49.30 56000.20 88888.00 2021-11-01 21:40:36.911 305 14471.90 49.30 56000.17 88888.00 2021-11-01 21:40:37.411 305 14471.83 49.34 56000.18 88888.00 2021-11-01 21:40:37.911 305 14471.75 49.42 56000.18 88888.00 2021-11-01 21:40:38.411 305 14471.72 49.50 56000.13 88888.00 2021-11-01 21:40:38.911 305 14471.64 49.53 56000.13 88888.00 2021-11-01 21:40:39.411 305 14471.60 49.46 56000.11 88888.00 2021-11-01 21:40:39.911 305 14471.55 49.44 56000.13 88888.00 2021-11-01 21:40:40.411 305 14471.47 49.46 56000.11 88888.00 2021-11-01 21:40:40.911 305 14471.35 49.36 56000.09 88888.00 2021-11-01 21:40:41.411 305 14471.33 49.34 56000.13 88888.00 2021-11-01 21:40:41.911 305 14471.28 49.36 56000.17 88888.00 2021-11-01 21:40:42.411 305 14471.19 49.37 56000.07 88888.00 2021-11-01 21:40:42.911 305 14471.10 49.36 56000.02 88888.00 2021-11-01 21:40:43.411 305 14471.07 49.35 55999.98 88888.00 2021-11-01 21:40:43.911 305 14471.05 49.31 55999.96 88888.00 2021-11-01 21:40:44.411 305 14470.94 49.37 55999.94 88888.00 2021-11-01 21:40:44.911 305 14470.82 49.42 55999.88 88888.00 2021-11-01 21:40:45.411 305 14470.77 49.30 55999.83 88888.00 2021-11-01 21:40:45.911 305 14470.68 49.21 55999.88 88888.00 2021-11-01 21:40:46.411 305 14470.65 49.21 55999.85 88888.00 2021-11-01 21:40:46.911 305 14470.54 49.16 55999.71 88888.00 2021-11-01 21:40:47.411 305 14470.49 49.29 55999.62 88888.00 2021-11-01 21:40:47.911 305 14470.42 49.38 55999.53 88888.00 2021-11-01 21:40:48.411 305 14470.42 49.36 55999.50 88888.00 2021-11-01 21:40:48.911 305 14470.37 49.09 55999.53 88888.00 2021-11-01 21:40:49.411 305 14470.28 48.95 55999.53 88888.00 2021-11-01 21:40:49.911 305 14470.21 48.94 55999.44 88888.00 2021-11-01 21:40:50.411 305 14470.14 48.87 55999.36 88888.00 2021-11-01 21:40:50.911 305 14470.06 48.84 55999.31 88888.00 2021-11-01 21:40:51.411 305 14469.98 48.89 55999.26 88888.00 2021-11-01 21:40:51.911 305 14469.92 48.83 55999.16 88888.00 2021-11-01 21:40:52.412 305 14469.86 48.78 55999.12 88888.00 2021-11-01 21:40:52.912 305 14469.82 48.72 55999.09 88888.00 2021-11-01 21:40:53.412 305 14469.75 48.62 55999.00 88888.00 2021-11-01 21:40:53.912 305 14469.63 48.59 55998.94 88888.00 2021-11-01 21:40:54.412 305 14469.56 48.62 55998.91 88888.00 2021-11-01 21:40:54.912 305 14469.52 48.60 55998.79 88888.00 2021-11-01 21:40:55.412 305 14469.43 48.52 55998.71 88888.00 2021-11-01 21:40:55.912 305 14469.36 48.45 55998.73 88888.00 2021-11-01 21:40:56.412 305 14469.24 48.35 55998.70 88888.00 2021-11-01 21:40:56.912 305 14469.13 48.29 55998.61 88888.00 2021-11-01 21:40:57.412 305 14469.09 48.34 55998.51 88888.00 2021-11-01 21:40:57.912 305 14468.99 48.27 55998.48 88888.00 2021-11-01 21:40:58.412 305 14468.89 48.21 55998.44 88888.00 2021-11-01 21:40:58.912 305 14468.81 48.23 55998.39 88888.00 2021-11-01 21:40:59.412 305 14468.78 48.15 55998.32 88888.00 2021-11-01 21:40:59.912 305 14468.72 48.21 55998.28 88888.00 2021-11-01 21:41:00.412 305 14468.59 48.16 55998.20 88888.00 2021-11-01 21:41:00.912 305 14468.50 48.12 55998.11 88888.00 2021-11-01 21:41:01.412 305 14468.47 48.09 55998.15 88888.00 2021-11-01 21:41:01.912 305 14468.43 48.01 55998.16 88888.00 2021-11-01 21:41:02.412 305 14468.30 47.96 55998.07 88888.00 2021-11-01 21:41:02.912 305 14468.22 47.95 55998.05 88888.00 2021-11-01 21:41:03.412 305 14468.12 47.90 55997.93 88888.00 2021-11-01 21:41:03.912 305 14468.07 47.89 55997.91 88888.00 2021-11-01 21:41:04.412 305 14468.00 47.85 55997.87 88888.00 2021-11-01 21:41:04.912 305 14467.92 47.92 55997.84 88888.00 2021-11-01 21:41:05.412 305 14467.84 47.90 55997.81 88888.00 2021-11-01 21:41:05.912 305 14467.76 47.87 55997.74 88888.00 2021-11-01 21:41:06.412 305 14467.66 47.83 55997.69 88888.00 2021-11-01 21:41:06.912 305 14467.60 47.92 55997.71 88888.00 2021-11-01 21:41:07.412 305 14467.55 47.90 55997.59 88888.00 2021-11-01 21:41:07.912 305 14467.46 47.91 55997.54 88888.00 2021-11-01 21:41:08.412 305 14467.38 47.76 55997.48 88888.00 2021-11-01 21:41:08.912 305 14467.33 47.67 55997.39 88888.00 2021-11-01 21:41:09.412 305 14467.27 47.66 55997.38 88888.00 2021-11-01 21:41:09.912 305 14467.20 47.68 55997.37 88888.00 2021-11-01 21:41:10.412 305 14467.18 47.58 55997.23 88888.00 2021-11-01 21:41:10.912 305 14467.13 47.48 55997.16 88888.00 2021-11-01 21:41:11.412 305 14467.07 47.47 55997.12 88888.00 2021-11-01 21:41:11.912 305 14466.99 47.58 55997.04 88888.00 2021-11-01 21:41:12.412 305 14466.95 47.36 55997.10 88888.00 2021-11-01 21:41:12.912 305 14466.88 47.32 55997.15 88888.00 2021-11-01 21:41:14.412 305 14466.68 47.22 55996.80 88888.00 2021-11-01 21:41:14.912 305 14466.59 47.16 55996.79 88888.00 2021-11-01 21:41:15.412 305 14466.52 47.19 55996.72 88888.00 2021-11-01 21:41:15.912 305 14466.46 47.07 55996.76 88888.00 2021-11-01 21:41:16.412 305 14466.41 46.90 55996.72 88888.00 2021-11-01 21:41:16.912 305 14466.31 46.84 55996.63 88888.00 2021-11-01 21:41:17.412 305 14466.25 46.82 55996.57 88888.00 2021-11-01 21:41:17.912 305 14466.21 46.68 55996.46 88888.00 2021-11-01 21:41:18.412 305 14466.14 46.60 55996.28 88888.00 2021-11-01 21:41:18.912 305 14466.09 46.47 55996.18 88888.00 2021-11-01 21:41:19.412 305 14466.05 46.42 55996.16 88888.00 2021-11-01 21:41:19.912 305 14465.97 46.47 55996.19 88888.00 2021-11-01 21:41:20.412 305 14465.95 46.40 55996.15 88888.00 2021-11-01 21:41:20.912 305 14465.89 46.31 55996.05 88888.00 2021-11-01 21:41:21.412 305 14465.81 46.29 55995.98 88888.00 2021-11-01 21:41:21.912 305 14465.83 46.01 55995.90 88888.00 2021-11-01 21:41:22.412 305 14465.75 45.90 55995.80 88888.00 2021-11-01 21:41:22.912 305 14465.67 45.84 55995.70 88888.00 2021-11-01 21:41:23.412 305 14465.62 45.78 55995.61 88888.00 2021-11-01 21:41:23.912 305 14465.59 45.73 55995.57 88888.00 2021-11-01 21:41:24.412 305 14465.58 45.72 55995.51 88888.00 2021-11-01 21:41:24.912 305 14465.59 45.72 55995.43 88888.00 2021-11-01 21:41:25.412 305 14465.56 45.58 55995.33 88888.00 2021-11-01 21:41:25.912 305 14465.53 45.61 55995.26 88888.00 2021-11-01 21:41:26.412 305 14465.53 45.55 55995.16 88888.00 2021-11-01 21:41:26.912 305 14465.49 45.29 55995.11 88888.00 2021-11-01 21:41:27.412 305 14465.47 45.22 55995.07 88888.00 2021-11-01 21:41:27.912 305 14465.44 45.15 55995.03 88888.00 2021-11-01 21:41:28.412 305 14465.43 45.13 55994.95 88888.00 2021-11-01 21:41:28.912 305 14465.39 44.96 55994.84 88888.00 2021-11-01 21:41:29.412 305 14465.39 44.81 55994.79 88888.00 2021-11-01 21:41:29.912 305 14465.37 44.79 55994.76 88888.00 2021-11-01 21:41:30.412 305 14465.37 44.68 55994.70 88888.00 2021-11-01 21:41:30.912 305 14465.36 44.57 55994.58 88888.00 2021-11-01 21:41:31.412 305 14465.33 44.44 55994.49 88888.00 2021-11-01 21:41:31.912 305 14465.33 44.35 55994.45 88888.00 2021-11-01 21:41:32.412 305 14465.32 44.25 55994.40 88888.00 2021-11-01 21:41:32.912 305 14465.31 44.15 55994.37 88888.00 2021-11-01 21:41:33.412 305 14465.28 44.04 55994.43 88888.00 2021-11-01 21:41:33.912 305 14465.23 44.01 55994.35 88888.00 2021-11-01 21:41:34.413 305 14465.24 44.06 55994.26 88888.00 2021-11-01 21:41:34.913 305 14465.22 43.98 55994.20 88888.00 2021-11-01 21:41:35.413 305 14465.19 43.86 55994.21 88888.00 2021-11-01 21:41:35.913 305 14465.16 43.77 55994.17 88888.00 2021-11-01 21:41:36.413 305 14465.14 43.66 55994.17 88888.00 2021-11-01 21:41:36.913 305 14465.14 43.55 55994.08 88888.00 2021-11-01 21:41:37.413 305 14465.12 43.47 55994.07 88888.00 2021-11-01 21:41:37.913 305 14465.15 43.37 55994.09 88888.00 2021-11-01 21:41:38.413 305 14465.16 43.33 55994.06 88888.00 2021-11-01 21:41:38.913 305 14465.16 43.35 55993.97 88888.00 2021-11-01 21:41:39.413 305 14465.16 43.25 55993.90 88888.00 2021-11-01 21:41:39.913 305 14465.14 43.16 55993.91 88888.00 2021-11-01 21:41:40.413 305 14465.16 43.18 55993.91 88888.00 2021-11-01 21:41:40.913 305 14465.15 43.18 55993.90 88888.00 2021-11-01 21:41:41.413 305 14465.16 43.13 55993.80 88888.00 2021-11-01 21:41:41.913 305 14465.13 43.10 55993.74 88888.00 2021-11-01 21:41:42.413 305 14465.18 43.10 55993.72 88888.00 2021-11-01 21:41:42.913 305 14465.19 43.05 55993.69 88888.00 2021-11-01 21:41:43.913 305 14465.24 42.77 55993.63 88888.00 2021-11-01 21:41:44.413 305 14465.22 42.76 55993.65 88888.00 2021-11-01 21:41:44.913 305 14465.21 42.79 55993.63 88888.00 2021-11-01 21:41:45.413 305 14465.22 42.75 55993.55 88888.00 2021-11-01 21:41:45.913 305 14465.29 42.61 55993.55 88888.00 2021-11-01 21:41:46.413 305 14465.33 42.56 55993.55 88888.00 2021-11-01 21:41:46.913 305 14465.32 42.50 55993.53 88888.00 2021-11-01 21:41:47.413 305 14465.32 42.49 55993.46 88888.00 2021-11-01 21:41:47.913 305 14465.34 42.43 55993.44 88888.00 2021-11-01 21:41:48.413 305 14465.38 42.33 55993.48 88888.00 2021-11-01 21:41:48.913 305 14465.41 42.26 55993.45 88888.00 2021-11-01 21:41:49.413 305 14465.42 42.20 55993.50 88888.00 2021-11-01 21:41:49.913 305 14465.48 42.10 55993.51 88888.00 2021-11-01 21:41:50.413 305 14465.49 42.14 55993.55 88888.00 2021-11-01 21:41:50.913 305 14465.51 42.11 55993.50 88888.00 2021-11-01 21:41:51.413 305 14465.52 42.07 55993.47 88888.00 2021-11-01 21:41:51.913 305 14465.57 42.02 55993.44 88888.00 2021-11-01 21:41:52.413 305 14465.55 41.98 55993.41 88888.00 2021-11-01 21:41:52.913 305 14465.58 41.99 55993.40 88888.00 2021-11-01 21:41:53.413 305 14465.60 41.94 55993.45 88888.00 2021-11-01 21:41:53.913 305 14465.65 41.85 55993.46 88888.00 2021-11-01 21:41:54.413 305 14465.62 41.92 55993.50 88888.00 2021-11-01 21:41:54.913 305 14465.68 41.84 55993.51 88888.00 2021-11-01 21:41:55.413 305 14465.76 41.78 55993.53 88888.00 2021-11-01 21:41:55.913 305 14465.84 41.72 55993.55 88888.00 2021-11-01 21:41:56.413 305 14465.87 41.76 55993.62 88888.00 2021-11-01 21:41:56.913 305 14465.95 41.73 55993.64 88888.00 2021-11-01 21:41:57.413 305 14466.03 41.69 55993.63 88888.00 2021-11-01 21:41:57.913 305 14466.12 41.66 55993.55 88888.00 2021-11-01 21:41:58.413 305 14466.16 41.65 55993.57 88888.00 2021-11-01 21:41:58.913 305 14466.25 41.60 55993.59 88888.00 2021-11-01 21:41:59.413 305 14466.34 41.56 55993.54 88888.00 2021-11-01 21:41:59.913 305 14466.44 41.50 55993.54 88888.00 2021-11-01 21:42:00.413 305 14466.53 41.46 55993.61 88888.00 2021-11-01 21:42:00.913 305 14466.60 41.40 55993.62 88888.00 2021-11-01 21:42:01.413 305 14466.74 41.44 55993.64 88888.00 2021-11-01 21:42:01.913 305 14466.87 41.41 55993.63 88888.00 2021-11-01 21:42:02.413 305 14466.97 41.37 55993.59 88888.00 2021-11-01 21:42:02.913 305 14467.10 41.34 55993.56 88888.00 2021-11-01 21:42:03.413 305 14467.22 41.31 55993.56 88888.00 2021-11-01 21:42:03.913 305 14467.36 41.18 55993.52 88888.00 2021-11-01 21:42:04.413 305 14467.43 41.14 55993.54 88888.00 2021-11-01 21:42:04.913 305 14467.62 41.07 55993.50 88888.00 2021-11-01 21:42:05.413 305 14467.70 41.06 55993.53 88888.00 2021-11-01 21:42:05.913 305 14467.87 41.00 55993.53 88888.00 2021-11-01 21:42:06.413 305 14467.96 40.96 55993.55 88888.00 2021-11-01 21:42:06.913 305 14468.15 40.95 55993.50 88888.00 2021-11-01 21:42:07.413 305 14468.29 40.92 55993.54 88888.00 2021-11-01 21:42:07.913 305 14468.38 40.84 55993.61 88888.00 2021-11-01 21:42:08.413 305 14468.55 40.68 55993.54 88888.00 2021-11-01 21:42:08.913 305 14468.65 40.63 55993.66 88888.00 2021-11-01 21:42:09.413 305 14468.74 40.63 55993.74 88888.00 2021-11-01 21:42:09.913 305 14468.94 40.65 55993.56 88888.00 2021-11-01 21:42:10.413 305 14469.12 40.61 55993.56 88888.00 2021-11-01 21:42:10.913 305 14469.20 40.56 55993.75 88888.00 2021-11-01 21:42:11.413 305 14469.33 40.53 55993.83 88888.00 2021-11-01 21:42:11.913 305 14469.52 40.55 55993.72 88888.00 2021-11-01 21:42:12.413 305 14469.70 40.53 55993.76 88888.00 2021-11-01 21:42:12.913 305 14469.79 40.50 55993.78 88888.00 2021-11-01 21:42:13.413 305 14469.89 40.42 55993.85 88888.00 2021-11-01 21:42:13.913 305 14470.05 40.37 55993.92 88888.00 2021-11-01 21:42:14.413 305 14470.20 40.40 55993.89 88888.00 2021-11-01 21:42:14.913 305 14470.40 40.47 55993.82 88888.00 2021-11-01 21:42:15.413 305 14470.58 40.46 55993.83 88888.00 2021-11-01 21:42:15.913 305 14470.72 40.36 55993.89 88888.00 2021-11-01 21:42:16.413 305 14470.87 40.36 55993.94 88888.00 2021-11-01 21:42:16.913 305 14470.96 40.29 55993.99 88888.00 2021-11-01 21:42:17.413 305 14471.09 40.25 55993.99 88888.00 2021-11-01 21:42:17.913 305 14471.25 40.27 55994.07 88888.00 2021-11-01 21:42:18.413 305 14471.39 40.32 55994.10 88888.00 2021-11-01 21:42:18.913 305 14471.54 40.37 55994.12 88888.00 2021-11-01 21:42:19.413 305 14471.65 40.30 55994.23 88888.00 2021-11-01 21:42:19.913 305 14471.81 40.24 55994.34 88888.00 2021-11-01 21:42:20.404 305 14471.95 40.27 55994.45 88888.00 2021-11-01 21:42:20.904 305 14472.09 40.37 55994.46 88888.00 2021-11-01 21:42:21.404 305 14472.23 40.48 55994.48 88888.00 2021-11-01 21:42:21.904 305 14472.33 40.57 55994.58 88888.00 2021-11-01 21:42:22.404 305 14472.49 40.68 55994.66 88888.00 2021-11-01 21:42:22.904 305 14472.66 40.51 55994.68 88888.00 2021-11-01 21:42:23.904 305 14472.88 40.50 55994.84 88888.00 2021-11-01 21:42:24.404 305 14472.99 40.63 55994.92 88888.00 2021-11-01 21:42:24.904 305 14473.09 40.61 55995.04 88888.00 2021-11-01 21:42:25.404 305 14473.21 40.58 55995.13 88888.00 2021-11-01 21:42:25.904 305 14473.36 40.57 55995.24 88888.00 2021-11-01 21:42:26.404 305 14473.49 40.68 55995.28 88888.00 2021-11-01 21:42:26.904 305 14473.65 40.72 55995.34 88888.00 2021-11-01 21:42:27.404 305 14473.78 40.72 55995.45 88888.00 2021-11-01 21:42:27.904 305 14473.91 40.80 55995.56 88888.00 2021-11-01 21:42:28.404 305 14474.03 40.89 55995.65 88888.00 2021-11-01 21:42:28.904 305 14474.14 40.84 55995.77 88888.00 2021-11-01 21:42:29.404 305 14474.27 40.87 55995.90 88888.00 2021-11-01 21:42:29.904 305 14474.37 41.01 55996.06 88888.00 2021-11-01 21:42:30.404 305 14474.49 41.06 55996.20 88888.00 2021-11-01 21:42:30.904 305 14474.64 41.14 55996.31 88888.00 2021-11-01 21:42:31.904 305 14474.92 41.29 55996.47 88888.00 2021-11-01 21:42:32.404 305 14475.08 41.48 55996.68 88888.00 2021-11-01 21:42:32.904 305 14475.21 41.49 55996.84 88888.00 2021-11-01 21:42:33.404 305 14475.35 41.52 55996.97 88888.00 2021-11-01 21:42:33.904 305 14475.43 41.59 55997.16 88888.00 2021-11-01 21:42:34.404 305 14475.58 41.71 55997.28 88888.00 2021-11-01 21:42:34.904 305 14475.72 41.77 55997.45 88888.00 2021-11-01 21:42:35.404 305 14475.89 41.95 55997.59 88888.00 2021-11-01 21:42:35.904 305 14476.05 42.09 55997.65 88888.00 2021-11-01 21:42:36.404 305 14476.18 42.22 55997.75 88888.00 2021-11-01 21:42:36.904 305 14476.28 42.48 55997.92 88888.00 2021-11-01 21:42:37.404 305 14476.36 42.53 55998.07 88888.00 2021-11-01 21:42:37.904 305 14476.48 42.51 55998.26 88888.00 2021-11-01 21:42:38.404 305 14476.65 42.59 55998.43 88888.00 2021-11-01 21:42:38.904 305 14476.80 42.68 55998.56 88888.00 2021-11-01 21:42:39.404 305 14476.99 42.71 55998.65 88888.00 2021-11-01 21:42:39.904 305 14477.10 42.79 55998.70 88888.00 2021-11-01 21:42:40.404 305 14477.22 43.03 55998.80 88888.00 2021-11-01 21:42:40.904 305 14477.33 43.12 55998.96 88888.00 2021-11-01 21:42:41.904 305 14477.52 43.33 55999.28 88888.00 2021-11-01 21:42:42.404 305 14477.65 43.47 55999.47 88888.00 2021-11-01 21:42:42.904 305 14477.80 43.54 55999.60 88888.00 2021-11-01 21:42:43.404 305 14477.91 43.55 55999.65 88888.00 2021-11-01 21:42:43.904 305 14478.08 43.76 55999.74 88888.00 2021-11-01 21:42:44.404 305 14478.27 43.79 55999.83 88888.00 2021-11-01 21:42:44.904 305 14478.38 43.77 55999.98 88888.00 2021-11-01 21:42:45.404 305 14478.46 43.84 56000.11 88888.00 2021-11-01 21:42:45.904 305 14478.58 43.97 56000.21 88888.00 2021-11-01 21:42:46.404 305 14478.72 44.06 56000.29 88888.00 2021-11-01 21:42:46.904 305 14478.86 44.18 56000.44 88888.00 2021-11-01 21:42:47.404 305 14479.01 44.37 56000.49 88888.00 2021-11-01 21:42:47.904 305 14479.17 44.61 56000.56 88888.00 2021-11-01 21:42:48.404 305 14479.30 44.54 56000.67 88888.00 2021-11-01 21:42:48.904 305 14479.32 44.60 56000.84 88888.00 2021-11-01 21:42:49.404 305 14479.43 44.79 56000.96 88888.00 2021-11-01 21:42:49.904 305 14479.56 44.87 56001.10 88888.00 2021-11-01 21:42:50.404 305 14479.66 44.88 56001.21 88888.00 2021-11-01 21:42:50.904 305 14479.74 44.95 56001.30 88888.00 2021-11-01 21:42:51.904 305 14479.87 45.41 56001.47 88888.00 2021-11-01 21:42:52.404 305 14479.94 45.32 56001.57 88888.00 2021-11-01 21:42:52.904 305 14479.99 45.35 56001.77 88888.00 2021-11-01 21:42:53.404 305 14480.04 45.44 56001.97 88888.00 2021-11-01 21:42:53.904 305 14480.11 45.65 56002.06 88888.00 2021-11-01 21:42:54.404 305 14480.15 45.74 56002.16 88888.00 2021-11-01 21:42:54.904 305 14480.24 45.84 56002.23 88888.00 2021-11-01 21:42:55.404 305 14480.31 46.04 56002.28 88888.00 2021-11-01 21:42:55.904 305 14480.35 46.14 56002.33 88888.00 2021-11-01 21:42:56.404 305 14480.39 46.31 56002.46 88888.00 2021-11-01 21:42:56.904 305 14480.41 46.51 56002.61 88888.00 2021-11-01 21:42:57.404 305 14480.40 46.64 56002.74 88888.00 2021-11-01 21:42:57.904 305 14480.42 46.81 56002.78 88888.00 2021-11-01 21:42:58.404 305 14480.41 46.76 56002.89 88888.00 2021-11-01 21:42:58.904 305 14480.39 46.85 56003.08 88888.00 2021-11-01 21:42:59.404 305 14480.36 47.13 56003.21 88888.00 2021-11-01 21:42:59.904 305 14480.42 47.27 56003.34 88888.00 2021-11-01 21:43:00.404 305 14480.46 47.40 56003.43 88888.00 2021-11-01 21:43:00.904 305 14480.40 47.42 56003.51 88888.00 2021-11-01 21:43:01.404 305 14480.32 47.47 56003.66 88888.00 2021-11-01 21:43:01.904 305 14480.30 47.59 56003.81 88888.00 2021-11-01 21:43:02.404 305 14480.22 47.68 56003.93 88888.00 2021-11-01 21:43:02.904 305 14480.16 47.82 56004.03 88888.00 2021-11-01 21:43:03.404 305 14480.13 48.03 56004.11 88888.00 2021-11-01 21:43:03.904 305 14480.09 48.11 56004.22 88888.00 2021-11-01 21:43:04.404 305 14480.05 48.23 56004.40 88888.00 2021-11-01 21:43:04.904 305 14479.98 48.46 56004.52 88888.00 2021-11-01 21:43:05.404 305 14479.90 48.61 56004.58 88888.00 2021-11-01 21:43:05.904 305 14479.80 48.84 56004.67 88888.00 2021-11-01 21:43:06.404 305 14479.71 49.02 56004.82 88888.00 2021-11-01 21:43:06.905 305 14479.66 49.12 56004.91 88888.00 2021-11-01 21:43:07.405 305 14479.54 49.28 56005.03 88888.00 2021-11-01 21:43:07.905 305 14479.44 49.39 56005.13 88888.00 2021-11-01 21:43:08.405 305 14479.35 49.51 56005.18 88888.00 2021-11-01 21:43:08.905 305 14479.23 49.67 56005.27 88888.00 2021-11-01 21:43:09.405 305 14479.13 49.74 56005.34 88888.00 2021-11-01 21:43:09.905 305 14479.00 49.91 56005.41 88888.00 2021-11-01 21:43:10.405 305 14478.89 50.07 56005.50 88888.00 2021-11-01 21:43:10.905 305 14478.79 50.15 56005.64 88888.00 2021-11-01 21:43:11.405 305 14478.65 50.19 56005.79 88888.00 2021-11-01 21:43:11.905 305 14478.51 50.28 56005.87 88888.00 2021-11-01 21:43:12.405 305 14478.39 50.40 56005.89 88888.00 2021-11-01 21:43:12.905 305 14478.30 50.47 56005.93 88888.00 2021-11-01 21:43:13.405 305 14478.21 50.62 56005.91 88888.00 2021-11-01 21:43:13.905 305 14478.08 50.75 56005.88 88888.00 2021-11-01 21:43:14.405 305 14477.89 50.86 56005.92 88888.00 2021-11-01 21:43:14.905 305 14477.74 50.96 56006.01 88888.00 2021-11-01 21:43:15.405 305 14477.66 51.01 56006.01 88888.00 2021-11-01 21:43:15.905 305 14477.54 51.12 56005.99 88888.00 2021-11-01 21:43:16.405 305 14477.39 51.15 56005.93 88888.00 2021-11-01 21:43:16.905 305 14477.25 51.17 56005.97 88888.00 2021-11-01 21:43:17.405 305 14477.12 51.21 56005.99 88888.00 2021-11-01 21:43:17.905 305 14476.98 51.26 56006.01 88888.00 2021-11-01 21:43:18.405 305 14476.83 51.41 56006.03 88888.00 2021-11-01 21:43:18.905 305 14476.69 51.57 56006.00 88888.00 2021-11-01 21:43:19.405 305 14476.56 51.47 56005.92 88888.00 2021-11-01 21:43:19.905 305 14476.45 51.47 56005.87 88888.00 2021-11-01 21:43:20.405 305 14476.31 51.67 56005.83 88888.00 2021-11-01 21:43:20.905 305 14476.14 51.76 56005.78 88888.00 2021-11-01 21:43:21.405 305 14475.98 51.60 56005.69 88888.00 2021-11-01 21:43:21.905 305 14475.85 51.45 56005.64 88888.00 2021-11-01 21:43:22.405 305 14475.69 51.51 56005.62 88888.00 2021-11-01 21:43:22.905 305 14475.50 51.57 56005.64 88888.00 2021-11-01 21:43:23.405 305 14475.35 51.59 56005.62 88888.00 2021-11-01 21:43:23.905 305 14475.22 51.74 56005.54 88888.00 2021-11-01 21:43:24.405 305 14475.06 51.84 56005.42 88888.00 2021-11-01 21:43:25.405 305 14474.79 51.72 56005.26 88888.00 2021-11-01 21:43:25.905 305 14474.66 51.62 56005.18 88888.00 2021-11-01 21:43:26.405 305 14474.55 51.56 56005.13 88888.00 2021-11-01 21:43:26.905 305 14474.38 51.48 56005.05 88888.00 2021-11-01 21:43:27.405 305 14474.24 51.57 56004.98 88888.00 2021-11-01 21:43:27.905 305 14474.09 51.51 56004.90 88888.00 2021-11-01 21:43:28.405 305 14473.92 51.37 56004.80 88888.00 2021-11-01 21:43:28.905 305 14473.76 51.47 56004.70 88888.00 2021-11-01 21:43:29.405 305 14473.57 51.51 56004.66 88888.00 2021-11-01 21:43:29.905 305 14473.38 51.41 56004.62 88888.00 2021-11-01 21:43:30.405 305 14473.22 51.38 56004.56 88888.00 2021-11-01 21:43:30.905 305 14473.08 51.46 56004.50 88888.00 2021-11-01 21:43:31.405 305 14472.91 51.39 56004.44 88888.00 2021-11-01 21:43:31.905 305 14472.73 51.38 56004.34 88888.00 2021-11-01 21:43:32.405 305 14472.53 51.31 56004.29 88888.00 2021-11-01 21:43:32.905 305 14472.36 51.37 56004.25 88888.00 2021-11-01 21:43:33.405 305 14472.20 51.46 56004.19 88888.00 2021-11-01 21:43:33.905 305 14472.02 51.31 56004.16 88888.00 2021-11-01 21:43:34.405 305 14471.83 51.33 56004.07 88888.00 2021-11-01 21:43:35.405 305 14471.43 51.43 56003.88 88888.00 2021-11-01 21:43:35.905 305 14471.21 51.33 56003.82 88888.00 2021-11-01 21:43:36.405 305 14471.00 51.30 56003.78 88888.00 2021-11-01 21:43:36.905 305 14470.82 51.30 56003.71 88888.00 2021-11-01 21:43:37.405 305 14470.61 51.11 56003.60 88888.00 2021-11-01 21:43:37.905 305 14470.41 51.00 56003.49 88888.00 2021-11-01 21:43:38.405 305 14470.23 51.01 56003.37 88888.00 2021-11-01 21:43:38.905 305 14470.03 51.20 56003.37 88888.00 2021-11-01 21:43:39.405 305 14469.82 51.23 56003.41 88888.00 2021-11-01 21:43:39.905 305 14469.57 51.24 56003.32 88888.00 2021-11-01 21:43:40.405 305 14469.39 51.20 56003.26 88888.00 2021-11-01 21:43:40.905 305 14469.15 51.03 56003.22 88888.00 2021-11-01 21:43:41.405 305 14468.91 50.88 56003.10 88888.00 2021-11-01 21:43:41.905 305 14468.68 50.90 56003.06 88888.00 2021-11-01 21:43:42.405 305 14468.45 50.82 56003.02 88888.00 2021-11-01 21:43:42.905 305 14468.22 50.75 56002.88 88888.00 2021-11-01 21:43:43.405 305 14468.01 50.77 56002.72 88888.00 2021-11-01 21:43:43.905 305 14467.82 50.72 56002.70 88888.00 2021-11-01 21:43:44.405 305 14467.62 50.71 56002.64 88888.00 2021-11-01 21:43:45.406 305 14467.11 50.54 56002.42 88888.00 2021-11-01 21:43:45.906 305 14466.90 50.54 56002.28 88888.00 2021-11-01 21:43:46.406 305 14466.70 50.53 56002.24 88888.00 2021-11-01 21:43:46.906 305 14466.45 50.47 56002.17 88888.00 2021-11-01 21:43:47.406 305 14466.24 50.40 56002.07 88888.00 2021-11-01 21:43:47.906 305 14466.04 50.36 56001.93 88888.00 2021-11-01 21:43:48.406 305 14465.79 50.33 56001.81 88888.00 2021-11-01 21:43:48.906 305 14465.56 50.27 56001.74 88888.00 2021-11-01 21:43:49.406 305 14465.32 50.16 56001.63 88888.00 2021-11-01 21:43:49.906 305 14465.14 50.10 56001.52 88888.00 2021-11-01 21:43:50.406 305 14464.93 50.01 56001.49 88888.00 2021-11-01 21:43:50.906 305 14464.70 50.04 56001.38 88888.00 2021-11-01 21:43:51.406 305 14464.48 49.89 56001.31 88888.00 2021-11-01 21:43:51.906 305 14464.28 49.70 56001.26 88888.00 2021-11-01 21:43:52.406 305 14464.08 49.67 56001.13 88888.00 2021-11-01 21:43:52.906 305 14463.83 49.60 56000.97 88888.00 2021-11-01 21:43:53.406 305 14463.61 49.46 56000.90 88888.00 2021-11-01 21:43:53.906 305 14463.36 49.51 56000.91 88888.00 2021-11-01 21:43:54.406 305 14463.09 49.56 56000.73 88888.00 2021-11-01 21:43:54.906 305 14462.88 49.28 56000.51 88888.00 2021-11-01 21:43:55.406 305 14462.67 49.16 56000.47 88888.00 2021-11-01 21:43:55.906 305 14462.46 49.05 56000.30 88888.00 2021-11-01 21:43:56.406 305 14462.25 48.87 56000.16 88888.00 2021-11-01 21:43:56.906 305 14462.07 48.82 56000.10 88888.00 2021-11-01 21:43:57.406 305 14461.90 48.71 55999.97 88888.00 2021-11-01 21:43:57.906 305 14461.70 48.62 55999.79 88888.00 2021-11-01 21:43:58.406 305 14461.48 48.58 55999.72 88888.00 2021-11-01 21:43:58.906 305 14461.26 48.49 55999.68 88888.00 2021-11-01 21:43:59.406 305 14461.08 48.43 55999.54 88888.00 2021-11-01 21:43:59.906 305 14460.88 48.28 55999.38 88888.00 2021-11-01 21:44:00.406 305 14460.66 48.10 55999.25 88888.00 2021-11-01 21:44:00.906 305 14460.46 48.01 55999.18 88888.00 2021-11-01 21:44:01.406 305 14460.28 47.91 55999.08 88888.00 2021-11-01 21:44:01.906 305 14460.09 47.82 55998.95 88888.00 2021-11-01 21:44:02.406 305 14459.91 47.68 55998.82 88888.00 2021-11-01 21:44:02.906 305 14459.74 47.49 55998.71 88888.00 2021-11-01 21:44:03.406 305 14459.57 47.28 55998.58 88888.00 2021-11-01 21:44:03.906 305 14459.39 47.15 55998.47 88888.00 2021-11-01 21:44:04.406 305 14459.21 47.03 55998.33 88888.00 2021-11-01 21:44:04.906 305 14459.03 46.92 55998.24 88888.00 2021-11-01 21:44:05.406 305 14458.88 46.82 55998.20 88888.00 2021-11-01 21:44:05.906 305 14458.69 46.76 55998.12 88888.00 2021-11-01 21:44:06.406 305 14458.50 46.71 55997.98 88888.00 2021-11-01 21:44:06.906 305 14458.38 46.58 55997.83 88888.00 2021-11-01 21:44:07.406 305 14458.32 46.52 55997.72 88888.00 2021-11-01 21:44:07.906 305 14458.14 46.39 55997.56 88888.00 2021-11-01 21:44:08.406 305 14457.99 46.23 55997.35 88888.00 2021-11-01 21:44:08.906 305 14457.87 46.12 55997.20 88888.00 2021-11-01 21:44:09.406 305 14457.70 45.90 55997.15 88888.00 2021-11-01 21:44:09.906 305 14457.49 45.81 55997.11 88888.00 2021-11-01 21:44:10.406 305 14457.31 45.65 55997.10 88888.00 2021-11-01 21:44:10.906 305 14457.12 45.49 55997.03 88888.00 2021-11-01 21:44:11.406 305 14457.00 45.33 55996.94 88888.00 2021-11-01 21:44:11.906 305 14456.86 45.14 55996.82 88888.00 2021-11-01 21:44:12.406 305 14456.70 45.02 55996.72 88888.00 2021-11-01 21:44:12.906 305 14456.59 44.97 55996.63 88888.00 2021-11-01 21:44:13.406 305 14456.44 44.82 55996.56 88888.00 2021-11-01 21:44:13.906 305 14456.30 44.81 55996.45 88888.00 2021-11-01 21:44:14.406 305 14456.21 44.70 55996.33 88888.00 2021-11-01 21:44:14.906 305 14456.06 44.48 55996.22 88888.00 2021-11-01 21:44:15.406 305 14455.92 44.40 55996.10 88888.00 2021-11-01 21:44:15.906 305 14455.79 44.29 55996.03 88888.00 2021-11-01 21:44:16.406 305 14455.66 44.14 55995.97 88888.00 2021-11-01 21:44:16.906 305 14455.56 43.98 55995.87 88888.00 2021-11-01 21:44:17.406 305 14455.46 43.88 55995.80 88888.00 2021-11-01 21:44:17.906 305 14455.37 43.77 55995.75 88888.00 2021-11-01 21:44:18.406 305 14455.28 43.70 55995.63 88888.00 2021-11-01 21:44:18.906 305 14455.18 43.58 55995.53 88888.00 2021-11-01 21:44:19.406 305 14455.09 43.45 55995.43 88888.00 2021-11-01 21:44:19.906 305 14455.02 43.44 55995.35 88888.00 2021-11-01 21:44:20.406 305 14454.92 43.43 55995.26 88888.00 2021-11-01 21:44:20.906 305 14454.82 43.22 55995.16 88888.00 2021-11-01 21:44:21.406 305 14454.76 43.01 55995.07 88888.00 2021-11-01 21:44:21.906 305 14454.70 42.86 55994.97 88888.00 2021-11-01 21:44:22.406 305 14454.63 42.73 55994.96 88888.00 2021-11-01 21:44:22.906 305 14454.56 42.68 55994.85 88888.00 2021-11-01 21:44:23.406 305 14454.52 42.59 55994.68 88888.00 2021-11-01 21:44:23.906 305 14454.47 42.42 55994.64 88888.00 2021-11-01 21:44:24.406 305 14454.39 42.26 55994.63 88888.00 2021-11-01 21:44:24.906 305 14454.36 42.18 55994.58 88888.00 2021-11-01 21:44:25.407 305 14454.31 42.06 55994.53 88888.00 2021-11-01 21:44:25.907 305 14454.28 41.99 55994.48 88888.00 2021-11-01 21:44:26.907 305 14454.25 41.60 55994.41 88888.00 2021-11-01 21:44:27.407 305 14454.24 41.51 55994.34 88888.00 2021-11-01 21:44:27.907 305 14454.28 41.55 55994.35 88888.00 2021-11-01 21:44:28.407 305 14454.28 41.50 55994.30 88888.00 2021-11-01 21:44:28.907 305 14454.25 41.40 55994.20 88888.00 2021-11-01 21:44:29.407 305 14454.26 41.43 55994.15 88888.00 2021-11-01 21:44:29.907 305 14454.23 41.21 55994.11 88888.00 2021-11-01 21:44:30.407 305 14454.26 40.96 55994.08 88888.00 2021-11-01 21:44:30.907 305 14454.26 40.91 55994.01 88888.00 2021-11-01 21:44:31.407 305 14454.28 41.00 55994.02 88888.00 2021-11-01 21:44:31.907 305 14454.27 40.91 55993.98 88888.00 2021-11-01 21:44:32.407 305 14454.26 40.53 55994.01 88888.00 2021-11-01 21:44:32.907 305 14454.26 40.37 55994.06 88888.00 2021-11-01 21:44:33.407 305 14454.25 40.29 55994.07 88888.00 2021-11-01 21:44:33.907 305 14454.21 40.20 55994.13 88888.00 2021-11-01 21:44:34.907 305 14454.25 40.15 55994.08 88888.00 2021-11-01 21:44:35.407 305 14454.26 39.99 55994.06 88888.00 2021-11-01 21:44:35.907 305 14454.27 39.91 55994.08 88888.00 2021-11-01 21:44:36.407 305 14454.27 39.88 55994.08 88888.00 2021-11-01 21:44:36.907 305 14454.26 39.77 55994.07 88888.00 2021-11-01 21:44:37.407 305 14454.26 39.64 55994.11 88888.00 2021-11-01 21:44:37.907 305 14454.26 39.57 55994.13 88888.00 2021-11-01 21:44:38.407 305 14454.29 39.46 55994.12 88888.00 2021-11-01 21:44:38.907 305 14454.31 39.38 55994.06 88888.00 2021-11-01 21:44:39.407 305 14454.34 39.32 55994.09 88888.00 2021-11-01 21:44:39.907 305 14454.36 39.35 55994.22 88888.00 2021-11-01 21:44:40.407 305 14454.37 39.36 55994.22 88888.00 2021-11-01 21:44:40.907 305 14454.40 39.30 55994.23 88888.00 2021-11-01 21:44:41.407 305 14454.45 39.38 55994.30 88888.00 2021-11-01 21:44:41.907 305 14454.49 39.24 55994.31 88888.00 2021-11-01 21:44:42.407 305 14454.51 39.23 55994.37 88888.00 2021-11-01 21:44:42.907 305 14454.53 39.22 55994.37 88888.00 2021-11-01 21:44:43.407 305 14454.51 39.15 55994.40 88888.00 2021-11-01 21:44:43.907 305 14454.55 39.09 55994.45 88888.00 2021-11-01 21:44:44.407 305 14454.58 39.00 55994.50 88888.00 2021-11-01 21:44:44.907 305 14454.63 39.02 55994.51 88888.00 2021-11-01 21:44:45.407 305 14454.65 38.98 55994.45 88888.00 2021-11-01 21:44:45.907 305 14454.72 38.93 55994.44 88888.00 2021-11-01 21:44:46.407 305 14454.75 38.84 55994.43 88888.00 2021-11-01 21:44:46.907 305 14454.82 38.87 55994.48 88888.00 2021-11-01 21:44:47.407 305 14454.83 38.81 55994.55 88888.00 2021-11-01 21:44:47.907 305 14454.89 38.78 55994.60 88888.00 2021-11-01 21:44:48.407 305 14454.93 38.76 55994.66 88888.00 2021-11-01 21:44:48.907 305 14455.00 38.76 55994.68 88888.00 2021-11-01 21:44:49.407 305 14455.03 38.75 55994.65 88888.00 2021-11-01 21:44:49.907 305 14455.09 38.78 55994.69 88888.00 2021-11-01 21:44:50.407 305 14455.14 38.87 55994.68 88888.00 2021-11-01 21:44:50.907 305 14455.17 38.87 55994.72 88888.00 2021-11-01 21:44:51.407 305 14455.23 38.84 55994.67 88888.00 2021-11-01 21:44:51.907 305 14455.27 38.85 55994.65 88888.00 2021-11-01 21:44:52.407 305 14455.32 38.87 55994.77 88888.00 2021-11-01 21:44:52.907 305 14455.39 38.77 55994.83 88888.00 2021-11-01 21:44:53.407 305 14455.45 38.67 55994.82 88888.00 2021-11-01 21:44:53.907 305 14455.48 38.64 55994.88 88888.00 2021-11-01 21:44:54.407 305 14455.51 38.59 55994.92 88888.00 2021-11-01 21:44:54.907 305 14455.55 38.66 55994.98 88888.00 2021-11-01 21:44:55.407 305 14455.58 38.61 55994.95 88888.00 2021-11-01 21:44:55.907 305 14455.64 38.68 55994.97 88888.00 2021-11-01 21:44:56.407 305 14455.72 38.67 55995.01 88888.00 2021-11-01 21:44:56.907 305 14455.75 38.62 55994.98 88888.00 2021-11-01 21:44:57.407 305 14455.79 38.60 55995.04 88888.00 2021-11-01 21:44:57.907 305 14455.87 38.68 55995.09 88888.00 2021-11-01 21:44:58.407 305 14455.88 38.67 55995.09 88888.00 2021-11-01 21:44:58.907 305 14455.92 38.43 55995.10 88888.00 2021-11-01 21:44:59.407 305 14455.97 38.33 55995.09 88888.00 2021-11-01 21:44:59.907 305 14456.04 38.42 55995.11 88888.00 2021-11-01 21:45:00.407 305 14456.06 38.46 55995.12 88888.00 2021-11-01 21:45:00.907 305 14456.12 38.29 55995.12 88888.00 2021-11-01 21:45:01.407 305 14456.15 38.19 55995.20 88888.00 2021-11-01 21:45:01.907 305 14456.19 38.21 55995.24 88888.00 2021-11-01 21:45:02.407 305 14456.23 38.19 55995.20 88888.00 2021-11-01 21:45:02.907 305 14456.27 38.17 55995.15 88888.00 2021-11-01 21:45:03.407 305 14456.34 38.14 55995.13 88888.00 2021-11-01 21:45:03.907 305 14456.41 38.05 55995.19 88888.00 2021-11-01 21:45:04.407 305 14456.46 37.95 55995.25 88888.00 2021-11-01 21:45:04.908 305 14456.52 38.01 55995.23 88888.00 2021-11-01 21:45:05.408 305 14456.55 38.01 55995.18 88888.00 2021-11-01 21:45:05.908 305 14456.56 38.02 55995.18 88888.00 2021-11-01 21:45:06.408 305 14456.64 38.18 55995.25 88888.00 2021-11-01 21:45:06.908 305 14456.64 38.17 55995.30 88888.00 2021-11-01 21:45:07.408 305 14456.74 37.97 55995.29 88888.00 2021-11-01 21:45:07.908 305 14456.89 38.13 55995.31 88888.00 2021-11-01 21:45:08.408 305 14456.98 38.04 55995.33 88888.00 2021-11-01 21:45:08.908 305 14457.06 37.94 55995.30 88888.00 2021-11-01 21:45:09.408 305 14457.16 37.90 55995.26 88888.00 2021-11-01 21:45:09.908 305 14457.22 37.84 55995.28 88888.00 2021-11-01 21:45:10.408 305 14457.29 37.90 55995.31 88888.00 2021-11-01 21:45:10.908 305 14457.39 37.93 55995.35 88888.00 2021-11-01 21:45:11.408 305 14457.51 37.85 55995.38 88888.00 2021-11-01 21:45:11.908 305 14457.55 37.78 55995.45 88888.00 2021-11-01 21:45:12.408 305 14457.63 37.74 55995.45 88888.00 2021-11-01 21:45:12.908 305 14457.71 37.74 55995.49 88888.00 2021-11-01 21:45:13.408 305 14457.78 37.80 55995.49 88888.00 2021-11-01 21:45:13.908 305 14457.88 37.83 55995.44 88888.00 2021-11-01 21:45:14.408 305 14457.97 37.80 55995.49 88888.00 2021-11-01 21:45:14.908 305 14458.07 37.83 55995.52 88888.00 2021-11-01 21:45:15.408 305 14458.17 37.92 55995.52 88888.00 2021-11-01 21:45:15.908 305 14458.25 37.84 55995.53 88888.00 2021-11-01 21:45:16.408 305 14458.38 37.83 55995.57 88888.00 2021-11-01 21:45:16.908 305 14458.46 37.88 55995.67 88888.00 2021-11-01 21:45:17.408 305 14458.56 37.97 55995.73 88888.00 2021-11-01 21:45:17.908 305 14458.69 37.95 55995.77 88888.00 2021-11-01 21:45:18.408 305 14458.78 38.16 55995.80 88888.00 2021-11-01 21:45:18.908 305 14458.83 38.22 55995.87 88888.00 2021-11-01 21:45:19.408 305 14458.96 38.09 55995.98 88888.00 2021-11-01 21:45:19.908 305 14459.04 38.11 55996.05 88888.00 2021-11-01 21:45:20.408 305 14459.17 38.08 55996.08 88888.00 2021-11-01 21:45:20.908 305 14459.25 38.11 55996.07 88888.00 2021-11-01 21:45:21.408 305 14459.32 38.20 55996.23 88888.00 2021-11-01 21:45:21.908 305 14459.41 38.20 55996.26 88888.00 2021-11-01 21:45:22.408 305 14459.54 38.28 55996.26 88888.00 2021-11-01 21:45:22.908 305 14459.67 38.30 55996.35 88888.00 2021-11-01 21:45:23.408 305 14459.76 38.37 55996.41 88888.00 2021-11-01 21:45:23.908 305 14459.89 38.42 55996.41 88888.00 2021-11-01 21:45:24.408 305 14459.99 38.52 55996.47 88888.00 2021-11-01 21:45:24.908 305 14460.05 38.53 55996.51 88888.00 2021-11-01 21:45:25.408 305 14460.15 38.51 55996.57 88888.00 2021-11-01 21:45:25.908 305 14460.26 38.51 55996.57 88888.00 2021-11-01 21:45:26.408 305 14460.34 38.60 55996.72 88888.00 2021-11-01 21:45:26.908 305 14460.43 38.67 55996.81 88888.00 2021-11-01 21:45:27.408 305 14460.55 38.75 55996.87 88888.00 2021-11-01 21:45:27.908 305 14460.61 38.78 55996.84 88888.00 2021-11-01 21:45:28.408 305 14460.71 38.90 55996.97 88888.00 2021-11-01 21:45:28.908 305 14460.79 38.98 55997.03 88888.00 2021-11-01 21:45:29.408 305 14460.84 39.05 55997.12 88888.00 2021-11-01 21:45:29.908 305 14460.93 39.17 55997.16 88888.00 2021-11-01 21:45:30.408 305 14461.04 39.24 55997.22 88888.00 2021-11-01 21:45:30.908 305 14461.13 39.35 55997.30 88888.00 2021-11-01 21:45:31.408 305 14461.23 39.35 55997.41 88888.00 2021-11-01 21:45:31.908 305 14461.32 39.38 55997.48 88888.00 2021-11-01 21:45:32.408 305 14461.36 39.35 55997.51 88888.00 2021-11-01 21:45:32.908 305 14461.44 39.47 55997.63 88888.00 2021-11-01 21:45:33.408 305 14461.52 39.69 55997.63 88888.00 2021-11-01 21:45:33.908 305 14461.58 39.78 55997.65 88888.00 2021-11-01 21:45:34.408 305 14461.65 39.83 55997.72 88888.00 2021-11-01 21:45:34.908 305 14461.70 39.82 55997.76 88888.00 2021-11-01 21:45:35.408 305 14461.77 39.83 55997.90 88888.00 2021-11-01 21:45:35.908 305 14461.82 39.89 55997.97 88888.00 2021-11-01 21:45:36.408 305 14461.89 40.03 55998.07 88888.00 2021-11-01 21:45:36.908 305 14461.94 40.10 55998.07 88888.00 2021-11-01 21:45:37.408 305 14462.01 40.13 55998.03 88888.00 2021-11-01 21:45:37.908 305 14462.08 40.16 55998.10 88888.00 2021-11-01 21:45:38.408 305 14462.12 40.30 55998.21 88888.00 2021-11-01 21:45:38.908 305 14462.17 40.38 55998.32 88888.00 2021-11-01 21:45:39.408 305 14462.19 40.41 55998.40 88888.00 2021-11-01 21:45:39.908 305 14462.27 40.53 55998.47 88888.00 2021-11-01 21:45:40.408 305 14462.27 40.64 55998.58 88888.00 2021-11-01 21:45:40.908 305 14462.28 40.73 55998.62 88888.00 2021-11-01 21:45:41.408 305 14462.36 40.72 55998.65 88888.00 2021-11-01 21:45:41.908 305 14462.41 40.80 55998.67 88888.00 2021-11-01 21:45:42.408 305 14462.46 40.91 55998.72 88888.00 2021-11-01 21:45:42.908 305 14462.51 41.08 55998.80 88888.00 2021-11-01 21:45:43.408 305 14462.54 41.15 55998.88 88888.00 2021-11-01 21:45:43.908 305 14462.60 41.17 55998.90 88888.00 2021-11-01 21:45:44.408 305 14462.60 41.20 55999.00 88888.00 2021-11-01 21:45:44.908 305 14462.65 41.23 55999.05 88888.00 2021-11-01 21:45:45.408 305 14462.69 41.25 55999.03 88888.00 2021-11-01 21:45:45.908 305 14462.72 41.38 55999.05 88888.00 2021-11-01 21:45:46.408 305 14462.77 41.42 55999.12 88888.00 2021-11-01 21:45:46.908 305 14462.80 41.49 55999.17 88888.00 2021-11-01 21:45:47.408 305 14462.83 41.50 55999.17 88888.00 2021-11-01 21:45:48.409 305 14462.83 41.82 55999.24 88888.00 2021-11-01 21:45:48.909 305 14462.86 41.77 55999.25 88888.00 2021-11-01 21:45:49.409 305 14462.87 41.72 55999.24 88888.00 2021-11-01 21:45:49.909 305 14462.88 41.77 55999.25 88888.00 2021-11-01 21:45:50.409 305 14462.91 41.81 55999.31 88888.00 2021-11-01 21:45:50.909 305 14462.90 41.83 55999.29 88888.00 2021-11-01 21:45:51.409 305 14462.88 41.89 55999.31 88888.00 2021-11-01 21:45:51.909 305 14462.81 42.03 55999.36 88888.00 2021-11-01 21:45:52.409 305 14462.77 42.16 55999.44 88888.00 2021-11-01 21:45:52.909 305 14462.78 41.98 55999.44 88888.00 2021-11-01 21:45:53.409 305 14462.78 41.95 55999.45 88888.00 2021-11-01 21:45:53.909 305 14462.80 41.97 55999.48 88888.00 2021-11-01 21:45:54.409 305 14462.78 42.05 55999.48 88888.00 2021-11-01 21:45:54.909 305 14462.78 42.10 55999.45 88888.00 2021-11-01 21:45:55.409 305 14462.78 42.20 55999.48 88888.00 2021-11-01 21:45:55.909 305 14462.73 42.22 55999.55 88888.00 2021-11-01 21:45:56.409 305 14462.72 42.22 55999.54 88888.00 2021-11-01 21:45:56.909 305 14462.69 42.32 55999.53 88888.00 2021-11-01 21:45:57.409 305 14462.69 42.31 55999.52 88888.00 2021-11-01 21:45:58.409 305 14462.64 42.51 55999.51 88888.00 2021-11-01 21:45:58.909 305 14462.62 42.49 55999.53 88888.00 2021-11-01 21:45:59.409 305 14462.59 42.50 55999.61 88888.00 2021-11-01 21:45:59.909 305 14462.58 42.49 55999.57 88888.00 2021-11-01 21:46:00.409 305 14462.52 42.54 55999.55 88888.00 2021-11-01 21:46:00.909 305 14462.49 42.53 55999.51 88888.00 2021-11-01 21:46:01.409 305 14462.44 42.57 55999.51 88888.00 2021-11-01 21:46:01.909 305 14462.35 42.62 55999.54 88888.00 2021-11-01 21:46:02.409 305 14462.32 42.60 55999.50 88888.00 2021-11-01 21:46:02.909 305 14462.24 42.59 55999.52 88888.00 2021-11-01 21:46:03.409 305 14462.17 42.62 55999.50 88888.00 2021-11-01 21:46:03.909 305 14462.15 42.71 55999.53 88888.00 2021-11-01 21:46:04.409 305 14462.09 42.68 55999.55 88888.00 2021-11-01 21:46:04.909 305 14462.05 42.67 55999.55 88888.00 2021-11-01 21:46:05.409 305 14461.99 42.74 55999.53 88888.00 2021-11-01 21:46:05.909 305 14461.96 42.83 55999.54 88888.00 2021-11-01 21:46:06.409 305 14461.93 42.86 55999.55 88888.00 2021-11-01 21:46:06.909 305 14461.87 42.85 55999.56 88888.00 2021-11-01 21:46:07.409 305 14461.81 42.91 55999.55 88888.00 2021-11-01 21:46:07.909 305 14461.73 43.01 55999.56 88888.00 2021-11-01 21:46:08.409 305 14461.67 42.98 55999.50 88888.00 2021-11-01 21:46:08.909 305 14461.59 43.00 55999.41 88888.00 2021-11-01 21:46:09.409 305 14461.52 43.05 55999.45 88888.00 2021-11-01 21:46:09.909 305 14461.45 43.13 55999.50 88888.00 2021-11-01 21:46:10.409 305 14461.42 43.12 55999.52 88888.00 2021-11-01 21:46:10.909 305 14461.36 43.22 55999.56 88888.00 2021-11-01 21:46:11.409 305 14461.26 43.28 55999.54 88888.00 2021-11-01 21:46:11.909 305 14461.20 43.33 55999.55 88888.00 2021-11-01 21:46:12.409 305 14461.16 43.35 55999.55 88888.00 2021-11-01 21:46:12.909 305 14461.13 43.36 55999.60 88888.00 2021-11-01 21:46:13.409 305 14461.07 43.35 55999.61 88888.00 2021-11-01 21:46:13.909 305 14460.98 43.46 55999.60 88888.00 2021-11-01 21:46:14.409 305 14460.93 43.55 55999.56 88888.00 2021-11-01 21:46:14.909 305 14460.86 43.64 55999.63 88888.00 2021-11-01 21:46:15.409 305 14460.80 43.74 55999.69 88888.00 2021-11-01 21:46:15.909 305 14460.73 43.76 55999.71 88888.00 2021-11-01 21:46:16.409 305 14460.68 43.71 55999.72 88888.00 2021-11-01 21:46:16.909 305 14460.61 43.74 55999.69 88888.00 2021-11-01 21:46:17.409 305 14460.57 43.74 55999.71 88888.00 2021-11-01 21:46:17.909 305 14460.52 43.78 55999.71 88888.00 2021-11-01 21:46:18.409 305 14460.47 43.84 55999.75 88888.00 2021-11-01 21:46:18.909 305 14460.40 43.92 55999.76 88888.00 2021-11-01 21:46:19.409 305 14460.33 43.89 55999.74 88888.00 2021-11-01 21:46:19.909 305 14460.27 43.98 55999.65 88888.00 2021-11-01 21:46:20.409 305 14460.18 44.06 55999.62 88888.00 2021-11-01 21:46:20.909 305 14460.09 44.05 55999.63 88888.00 2021-11-01 21:46:21.409 305 14460.04 44.05 55999.71 88888.00 2021-11-01 21:46:21.909 305 14459.96 44.03 55999.75 88888.00 2021-11-01 21:46:22.409 305 14459.90 44.03 55999.79 88888.00 2021-11-01 21:46:22.909 305 14459.84 44.11 55999.76 88888.00 2021-11-01 21:46:23.409 305 14459.80 44.12 55999.79 88888.00 2021-11-01 21:46:23.909 305 14459.72 44.17 55999.88 88888.00 2021-11-01 21:46:24.409 305 14459.63 44.20 55999.90 88888.00 2021-11-01 21:46:24.909 305 14459.53 44.26 55999.89 88888.00 2021-11-01 21:46:25.409 305 14459.41 44.28 55999.88 88888.00 2021-11-01 21:46:25.909 305 14459.34 44.28 55999.88 88888.00 2021-11-01 21:46:26.409 305 14459.29 44.28 55999.89 88888.00 2021-11-01 21:46:26.909 305 14459.19 44.30 55999.90 88888.00 2021-11-01 21:46:27.409 305 14459.08 44.31 55999.90 88888.00 2021-11-01 21:46:27.909 305 14459.00 44.31 55999.88 88888.00 2021-11-01 21:46:28.410 305 14458.92 44.32 55999.85 88888.00 2021-11-01 21:46:28.910 305 14458.82 44.30 55999.88 88888.00 2021-11-01 21:46:29.410 305 14458.72 44.32 55999.89 88888.00 2021-11-01 21:46:29.910 305 14458.65 44.29 55999.88 88888.00 2021-11-01 21:46:30.410 305 14458.55 44.28 55999.93 88888.00 2021-11-01 21:46:30.910 305 14458.43 44.30 55999.91 88888.00 2021-11-01 21:46:31.410 305 14458.34 44.30 55999.83 88888.00 2021-11-01 21:46:31.910 305 14458.27 44.34 55999.72 88888.00 2021-11-01 21:46:32.410 305 14458.17 44.35 55999.71 88888.00 2021-11-01 21:46:32.910 305 14458.07 44.37 55999.73 88888.00 2021-11-01 21:46:33.410 305 14458.02 44.34 55999.70 88888.00 2021-11-01 21:46:33.910 305 14457.91 44.32 55999.57 88888.00 2021-11-01 21:46:34.410 305 14457.83 44.29 55999.52 88888.00 2021-11-01 21:46:34.910 305 14457.76 44.26 55999.54 88888.00 2021-11-01 21:46:35.410 305 14457.69 44.22 55999.51 88888.00 2021-11-01 21:46:35.910 305 14457.62 44.15 55999.45 88888.00 2021-11-01 21:46:36.410 305 14457.53 44.15 55999.37 88888.00 2021-11-01 21:46:36.910 305 14457.46 44.20 55999.34 88888.00 2021-11-01 21:46:37.410 305 14457.41 44.12 55999.36 88888.00 2021-11-01 21:46:37.910 305 14457.36 44.03 55999.28 88888.00 2021-11-01 21:46:38.410 305 14457.27 44.00 55999.15 88888.00 2021-11-01 21:46:38.910 305 14457.18 43.96 55999.09 88888.00 2021-11-01 21:46:39.410 305 14457.11 43.80 55999.05 88888.00 2021-11-01 21:46:39.910 305 14457.07 43.72 55999.00 88888.00 2021-11-01 21:46:40.410 305 14456.98 43.71 55998.98 88888.00 2021-11-01 21:46:40.910 305 14456.92 43.72 55998.89 88888.00 2021-11-01 21:46:41.410 305 14456.86 43.66 55998.85 88888.00 2021-11-01 21:46:41.910 305 14456.79 43.60 55998.79 88888.00 2021-11-01 21:46:42.410 305 14456.71 43.50 55998.77 88888.00 2021-11-01 21:46:42.910 305 14456.61 43.45 55998.70 88888.00 2021-11-01 21:46:43.410 305 14456.52 43.44 55998.62 88888.00 2021-11-01 21:46:43.910 305 14456.47 43.41 55998.60 88888.00 2021-11-01 21:46:44.410 305 14456.39 43.34 55998.52 88888.00 2021-11-01 21:46:44.910 305 14456.32 43.33 55998.41 88888.00 2021-11-01 21:46:45.410 305 14456.24 43.29 55998.28 88888.00 2021-11-01 21:46:45.910 305 14456.21 43.24 55998.26 88888.00 2021-11-01 21:46:46.410 305 14456.14 43.21 55998.29 88888.00 2021-11-01 21:46:46.910 305 14456.07 43.18 55998.22 88888.00 2021-11-01 21:46:47.410 305 14456.04 43.08 55998.13 88888.00 2021-11-01 21:46:47.910 305 14455.96 42.99 55998.05 88888.00 2021-11-01 21:46:48.410 305 14455.88 42.95 55998.05 88888.00 2021-11-01 21:46:48.910 305 14455.84 42.93 55998.01 88888.00 2021-11-01 21:46:49.910 305 14455.69 42.84 55997.96 88888.00 2021-11-01 21:46:50.410 305 14455.57 42.84 55997.93 88888.00 2021-11-01 21:46:50.910 305 14455.49 42.77 55997.85 88888.00 2021-11-01 21:46:51.410 305 14455.48 42.76 55997.82 88888.00 2021-11-01 21:46:51.910 305 14455.41 42.75 55997.77 88888.00 2021-11-01 21:46:52.410 305 14455.35 42.68 55997.74 88888.00 2021-11-01 21:46:52.910 305 14455.27 42.59 55997.72 88888.00 2021-11-01 21:46:53.410 305 14455.18 42.54 55997.71 88888.00 2021-11-01 21:46:53.910 305 14455.12 42.56 55997.72 88888.00 2021-11-01 21:46:54.410 305 14455.12 42.56 55997.63 88888.00 2021-11-01 21:46:54.910 305 14455.04 42.53 55997.63 88888.00 2021-11-01 21:46:55.410 305 14454.98 42.50 55997.63 88888.00 2021-11-01 21:46:55.910 305 14454.94 42.48 55997.55 88888.00 2021-11-01 21:46:56.410 305 14454.88 42.49 55997.51 88888.00 2021-11-01 21:46:56.910 305 14454.81 42.44 55997.49 88888.00 2021-11-01 21:46:57.410 305 14454.79 42.28 55997.48 88888.00 2021-11-01 21:46:57.910 305 14454.74 42.23 55997.47 88888.00 2021-11-01 21:46:58.410 305 14454.72 42.23 55997.47 88888.00 2021-11-01 21:46:58.910 305 14454.63 42.23 55997.43 88888.00 2021-11-01 21:46:59.910 305 14454.53 42.25 55997.40 88888.00 2021-11-01 21:47:00.410 305 14454.49 42.17 55997.35 88888.00 2021-11-01 21:47:00.910 305 14454.40 42.10 55997.35 88888.00 2021-11-01 21:47:01.410 305 14454.34 42.03 55997.36 88888.00 2021-11-01 21:47:01.910 305 14454.29 41.99 55997.31 88888.00 2021-11-01 21:47:02.410 305 14454.27 41.85 55997.25 88888.00 2021-11-01 21:47:02.910 305 14454.23 41.84 55997.17 88888.00 2021-11-01 21:47:03.410 305 14454.21 41.86 55997.06 88888.00 2021-11-01 21:47:03.910 305 14454.17 41.72 55997.08 88888.00 2021-11-01 21:47:04.410 305 14454.08 41.60 55997.12 88888.00 2021-11-01 21:47:04.910 305 14454.00 41.56 55997.07 88888.00 2021-11-01 21:47:05.410 305 14453.92 41.51 55997.06 88888.00 2021-11-01 21:47:05.910 305 14453.89 41.47 55997.01 88888.00 2021-11-01 21:47:06.410 305 14453.84 41.32 55997.02 88888.00 2021-11-01 21:47:06.910 305 14453.83 41.34 55996.93 88888.00 2021-11-01 21:47:07.910 305 14453.81 41.41 55996.81 88888.00 2021-11-01 21:47:08.410 305 14453.79 41.27 55996.82 88888.00 2021-11-01 21:47:08.910 305 14453.74 41.17 55996.78 88888.00 2021-11-01 21:47:09.410 305 14453.75 41.13 55996.75 88888.00 2021-11-01 21:47:09.910 305 14453.69 41.10 55996.69 88888.00 2021-11-01 21:47:10.410 305 14453.66 41.05 55996.68 88888.00 2021-11-01 21:47:10.910 305 14453.66 41.01 55996.64 88888.00 2021-11-01 21:47:11.410 305 14453.74 41.05 55996.56 88888.00 2021-11-01 21:47:11.910 305 14453.77 40.95 55996.53 88888.00 2021-11-01 21:47:12.410 305 14453.77 40.83 55996.54 88888.00 2021-11-01 21:47:12.910 305 14453.75 40.78 55996.50 88888.00 2021-11-01 21:47:13.410 305 14453.75 40.73 55996.52 88888.00 2021-11-01 21:47:13.910 305 14453.74 40.68 55996.50 88888.00 2021-11-01 21:47:14.410 305 14453.74 40.68 55996.43 88888.00 2021-11-01 21:47:14.910 305 14453.73 40.63 55996.43 88888.00 2021-11-01 21:47:15.410 305 14453.74 40.59 55996.44 88888.00 2021-11-01 21:47:15.910 305 14453.73 40.75 55996.38 88888.00 2021-11-01 21:47:16.410 305 14453.66 40.78 55996.37 88888.00 2021-11-01 21:47:16.910 305 14453.63 40.72 55996.45 88888.00 2021-11-01 21:47:17.911 305 14453.64 40.70 55996.34 88888.00 2021-11-01 21:47:18.411 305 14453.63 40.64 55996.37 88888.00 2021-11-01 21:47:18.911 305 14453.61 40.59 55996.37 88888.00 2021-11-01 21:47:19.411 305 14453.60 40.50 55996.32 88888.00 2021-11-01 21:47:19.911 305 14453.59 40.31 55996.34 88888.00 2021-11-01 21:47:20.411 305 14453.58 40.22 55996.31 88888.00 2021-11-01 21:47:20.911 305 14453.56 40.15 55996.28 88888.00 2021-11-01 21:47:21.411 305 14453.55 40.15 55996.22 88888.00 2021-11-01 21:47:21.911 305 14453.58 40.11 55996.14 88888.00 2021-11-01 21:47:22.411 305 14453.51 40.17 55996.17 88888.00 2021-11-01 21:47:22.911 305 14453.51 40.06 55996.17 88888.00 2021-11-01 21:47:23.411 305 14453.51 39.96 55996.18 88888.00 2021-11-01 21:47:23.911 305 14453.52 39.93 55996.20 88888.00 2021-11-01 21:47:24.411 305 14453.47 40.02 55996.24 88888.00 2021-11-01 21:47:24.911 305 14453.45 40.13 55996.23 88888.00 2021-11-01 21:47:25.411 305 14453.41 39.98 55996.14 88888.00 2021-11-01 21:47:25.911 305 14453.40 39.96 55996.06 88888.00 2021-11-01 21:47:26.411 305 14453.38 39.86 55996.08 88888.00 2021-11-01 21:47:26.911 305 14453.40 39.83 55996.07 88888.00 2021-11-01 21:47:27.411 305 14453.41 39.78 55996.14 88888.00 2021-11-01 21:47:27.911 305 14453.41 39.77 55996.14 88888.00 2021-11-01 21:47:28.411 305 14453.40 39.76 55996.07 88888.00 2021-11-01 21:47:28.911 305 14453.43 39.74 55996.12 88888.00 2021-11-01 21:47:29.411 305 14453.40 39.69 55996.12 88888.00 2021-11-01 21:47:29.911 305 14453.42 39.69 55996.06 88888.00 2021-11-01 21:47:30.411 305 14453.38 39.64 55996.06 88888.00 2021-11-01 21:47:30.911 305 14453.33 39.61 55996.01 88888.00 2021-11-01 21:47:31.411 305 14453.34 39.68 55995.99 88888.00 2021-11-01 21:47:31.911 305 14453.35 39.72 55995.97 88888.00 2021-11-01 21:47:32.411 305 14453.33 39.60 55996.05 88888.00 2021-11-01 21:47:32.911 305 14453.32 39.57 55996.00 88888.00 2021-11-01 21:47:33.411 305 14453.31 39.63 55996.04 88888.00 2021-11-01 21:47:33.911 305 14453.28 39.54 55996.05 88888.00 2021-11-01 21:47:34.411 305 14453.27 39.53 55996.01 88888.00 2021-11-01 21:47:34.911 305 14453.28 39.47 55996.01 88888.00 2021-11-01 21:47:35.411 305 14453.24 39.43 55996.03 88888.00 2021-11-01 21:47:35.911 305 14453.21 39.38 55995.97 88888.00 2021-11-01 21:47:36.411 305 14453.17 39.44 55995.98 88888.00 2021-11-01 21:47:36.911 305 14453.17 39.44 55996.00 88888.00 2021-11-01 21:47:37.411 305 14453.21 39.36 55995.93 88888.00 2021-11-01 21:47:37.911 305 14453.18 39.32 55995.91 88888.00 2021-11-01 21:47:38.411 305 14453.12 39.28 55995.96 88888.00 2021-11-01 21:47:38.911 305 14453.05 39.29 55995.96 88888.00 2021-11-01 21:47:39.411 305 14453.03 39.20 55995.93 88888.00 2021-11-01 21:47:39.911 305 14453.01 39.23 55995.95 88888.00 2021-11-01 21:47:40.411 305 14452.99 39.27 55995.95 88888.00 2021-11-01 21:47:41.411 305 14452.97 39.12 55995.85 88888.00 2021-11-01 21:47:41.911 305 14452.96 39.06 55995.86 88888.00 2021-11-01 21:47:42.411 305 14452.94 39.14 55995.90 88888.00 2021-11-01 21:47:42.911 305 14452.95 39.20 55995.89 88888.00 2021-11-01 21:47:43.411 305 14452.96 39.21 55995.95 88888.00 2021-11-01 21:47:43.911 305 14452.97 39.22 55995.91 88888.00 2021-11-01 21:47:44.411 305 14452.97 39.24 55995.87 88888.00 2021-11-01 21:47:44.911 305 14452.97 39.24 55995.91 88888.00 2021-11-01 21:47:45.411 305 14452.94 39.23 55995.93 88888.00 2021-11-01 21:47:45.911 305 14452.97 39.14 55995.89 88888.00 2021-11-01 21:47:46.411 305 14453.01 39.06 55995.90 88888.00 2021-11-01 21:47:46.911 305 14453.01 39.11 55995.94 88888.00 2021-11-01 21:47:47.411 305 14453.00 39.07 55995.87 88888.00 2021-11-01 21:47:47.911 305 14453.03 39.10 55995.89 88888.00 2021-11-01 21:47:48.411 305 14453.04 39.12 55995.85 88888.00 2021-11-01 21:47:48.911 305 14453.08 39.21 55995.82 88888.00 2021-11-01 21:47:49.411 305 14453.09 39.18 55995.80 88888.00 2021-11-01 21:47:49.911 305 14453.12 39.13 55995.81 88888.00 2021-11-01 21:47:50.411 305 14453.12 39.11 55995.79 88888.00 2021-11-01 21:47:51.411 305 14453.16 39.12 55995.86 88888.00 2021-11-01 21:47:51.911 305 14453.16 39.20 55995.80 88888.00 2021-11-01 21:47:52.411 305 14453.21 39.17 55995.80 88888.00 2021-11-01 21:47:52.911 305 14453.28 39.19 55995.81 88888.00 2021-11-01 21:47:53.411 305 14453.31 39.19 55995.75 88888.00 2021-11-01 21:47:53.911 305 14453.33 39.22 55995.73 88888.00 2021-11-01 21:47:54.411 305 14453.32 39.23 55995.82 88888.00 2021-11-01 21:47:54.911 305 14453.29 39.20 55995.88 88888.00 2021-11-01 21:47:55.411 305 14453.33 39.18 55995.89 88888.00 2021-11-01 21:47:55.911 305 14453.37 39.14 55995.93 88888.00 2021-11-01 21:47:56.412 305 14453.40 39.22 55995.94 88888.00 2021-11-01 21:47:56.912 305 14453.45 39.28 55995.97 88888.00 2021-11-01 21:47:57.412 305 14453.52 39.34 55996.04 88888.00 2021-11-01 21:47:57.912 305 14453.59 39.26 55996.05 88888.00 2021-11-01 21:47:58.412 305 14453.62 39.21 55996.06 88888.00 2021-11-01 21:47:58.912 305 14453.59 39.20 55996.07 88888.00 2021-11-01 21:47:59.412 305 14453.60 39.32 55996.10 88888.00 2021-11-01 21:47:59.912 305 14453.64 39.38 55996.16 88888.00 2021-11-01 21:48:00.412 305 14453.65 39.35 55996.14 88888.00 2021-11-01 21:48:00.912 305 14453.63 39.40 55996.14 88888.00 2021-11-01 21:48:01.412 305 14453.65 39.44 55996.10 88888.00 2021-11-01 21:48:01.912 305 14453.68 39.47 55996.13 88888.00 2021-11-01 21:48:02.412 305 14453.73 39.52 55996.20 88888.00 2021-11-01 21:48:02.912 305 14453.78 39.54 55996.22 88888.00 2021-11-01 21:48:03.412 305 14453.82 39.51 55996.23 88888.00 2021-11-01 21:48:03.912 305 14453.82 39.52 55996.19 88888.00 2021-11-01 21:48:04.412 305 14453.86 39.47 55996.20 88888.00 2021-11-01 21:48:04.912 305 14453.92 39.45 55996.17 88888.00 2021-11-01 21:48:05.412 305 14453.96 39.45 55996.14 88888.00 2021-11-01 21:48:05.912 305 14453.98 39.47 55996.19 88888.00 2021-11-01 21:48:06.412 305 14454.02 39.48 55996.23 88888.00 2021-11-01 21:48:06.912 305 14454.02 39.53 55996.22 88888.00 2021-11-01 21:48:07.412 305 14454.03 39.56 55996.19 88888.00 2021-11-01 21:48:07.912 305 14454.05 39.58 55996.18 88888.00 2021-11-01 21:48:08.412 305 14454.10 39.60 55996.23 88888.00 2021-11-01 21:48:08.912 305 14454.15 39.61 55996.29 88888.00 2021-11-01 21:48:09.412 305 14454.16 39.62 55996.31 88888.00 2021-11-01 21:48:09.912 305 14454.19 39.89 55996.27 88888.00 2021-11-01 21:48:10.412 305 14454.25 40.04 55996.34 88888.00 2021-11-01 21:48:10.912 305 14454.27 40.10 55996.36 88888.00 2021-11-01 21:48:11.412 305 14454.29 40.16 55996.31 88888.00 2021-11-01 21:48:11.912 305 14454.31 40.16 55996.25 88888.00 2021-11-01 21:48:12.412 305 14454.36 40.00 55996.33 88888.00 2021-11-01 21:48:12.912 305 14454.38 40.06 55996.35 88888.00 2021-11-01 21:48:13.412 305 14454.43 39.95 55996.32 88888.00 2021-11-01 21:48:13.912 305 14454.45 39.99 55996.32 88888.00 2021-11-01 21:48:14.412 305 14454.51 39.96 55996.38 88888.00 2021-11-01 21:48:14.912 305 14454.55 39.98 55996.44 88888.00 2021-11-01 21:48:15.412 305 14454.56 39.96 55996.47 88888.00 2021-11-01 21:48:15.912 305 14454.60 40.05 55996.45 88888.00 2021-11-01 21:48:16.412 305 14454.64 40.08 55996.45 88888.00 2021-11-01 21:48:16.912 305 14454.67 40.11 55996.50 88888.00 2021-11-01 21:48:17.412 305 14454.71 39.98 55996.55 88888.00 2021-11-01 21:48:17.912 305 14454.72 39.99 55996.61 88888.00 2021-11-01 21:48:18.412 305 14454.74 39.99 55996.56 88888.00 2021-11-01 21:48:18.912 305 14454.81 39.98 55996.52 88888.00 2021-11-01 21:48:19.412 305 14454.85 40.03 55996.56 88888.00 2021-11-01 21:48:19.912 305 14454.90 40.29 55996.60 88888.00 2021-11-01 21:48:20.412 305 14454.88 40.36 55996.61 88888.00 2021-11-01 21:48:20.912 305 14454.88 40.22 55996.55 88888.00 2021-11-01 21:48:21.412 305 14454.88 40.20 55996.54 88888.00 2021-11-01 21:48:21.912 305 14454.92 40.16 55996.62 88888.00 2021-11-01 21:48:22.412 305 14454.96 40.17 55996.81 88888.00 2021-11-01 21:48:22.912 305 14454.99 40.21 55996.84 88888.00 2021-11-01 21:48:23.412 305 14455.02 40.21 55996.80 88888.00 2021-11-01 21:48:23.912 305 14455.04 40.28 55996.79 88888.00 2021-11-01 21:48:24.412 305 14455.04 40.31 55996.76 88888.00 2021-11-01 21:48:24.912 305 14455.07 40.25 55996.79 88888.00 2021-11-01 21:48:25.412 305 14455.05 40.37 55996.83 88888.00 2021-11-01 21:48:25.912 305 14455.07 40.48 55996.82 88888.00 2021-11-01 21:48:26.412 305 14455.10 40.45 55996.88 88888.00 2021-11-01 21:48:26.912 305 14455.13 40.37 55996.89 88888.00 2021-11-01 21:48:27.412 305 14455.13 40.36 55996.87 88888.00 2021-11-01 21:48:27.912 305 14455.16 40.39 55996.92 88888.00 2021-11-01 21:48:28.412 305 14455.18 40.48 55996.90 88888.00 2021-11-01 21:48:28.912 305 14455.18 40.57 55996.92 88888.00 2021-11-01 21:48:29.412 305 14455.18 40.58 55996.97 88888.00 2021-11-01 21:48:29.912 305 14455.16 40.67 55997.00 88888.00 2021-11-01 21:48:30.412 305 14455.16 40.62 55997.07 88888.00 2021-11-01 21:48:30.912 305 14455.18 40.61 55997.02 88888.00 2021-11-01 21:48:31.412 305 14455.18 40.65 55997.03 88888.00 2021-11-01 21:48:31.912 305 14455.18 40.67 55997.06 88888.00 2021-11-01 21:48:32.412 305 14455.14 40.71 55997.11 88888.00 2021-11-01 21:48:32.912 305 14455.17 40.70 55997.09 88888.00 2021-11-01 21:48:33.412 305 14455.19 40.72 55997.12 88888.00 2021-11-01 21:48:33.912 305 14455.16 40.68 55997.08 88888.00 2021-11-01 21:48:34.412 305 14455.18 40.70 55997.10 88888.00 2021-11-01 21:48:34.912 305 14455.16 40.81 55997.16 88888.00 2021-11-01 21:48:35.412 305 14455.17 40.99 55997.12 88888.00 2021-11-01 21:48:35.912 305 14455.16 41.03 55997.10 88888.00 2021-11-01 21:48:36.413 305 14455.16 41.04 55997.12 88888.00 2021-11-01 21:48:36.913 305 14455.13 41.09 55997.20 88888.00 2021-11-01 21:48:37.413 305 14455.11 41.06 55997.18 88888.00 2021-11-01 21:48:37.913 305 14455.11 41.00 55997.10 88888.00 2021-11-01 21:48:38.413 305 14455.09 40.96 55997.11 88888.00 2021-11-01 21:48:38.913 305 14455.08 40.95 55997.15 88888.00 2021-11-01 21:48:39.413 305 14455.04 40.97 55997.09 88888.00 2021-11-01 21:48:39.913 305 14455.03 41.09 55997.04 88888.00 2021-11-01 21:48:40.413 305 14455.05 41.13 55997.10 88888.00 2021-11-01 21:48:40.913 305 14455.00 41.15 55997.18 88888.00 2021-11-01 21:48:41.413 305 14454.98 41.09 55997.17 88888.00 2021-11-01 21:48:41.913 305 14454.94 41.13 55997.12 88888.00 2021-11-01 21:48:42.413 305 14454.93 41.23 55997.10 88888.00 2021-11-01 21:48:42.913 305 14454.91 41.24 55997.17 88888.00 2021-11-01 21:48:43.413 305 14454.90 41.37 55997.16 88888.00 2021-11-01 21:48:43.913 305 14454.89 41.61 55997.12 88888.00 2021-11-01 21:48:44.413 305 14454.90 41.63 55997.12 88888.00 2021-11-01 21:48:44.913 305 14454.89 41.68 55997.13 88888.00 2021-11-01 21:48:45.413 305 14454.88 41.55 55997.12 88888.00 2021-11-01 21:48:45.913 305 14454.88 41.58 55997.09 88888.00 2021-11-01 21:48:46.413 305 14454.83 41.59 55997.19 88888.00 2021-11-01 21:48:46.913 305 14454.83 41.50 55997.17 88888.00 2021-11-01 21:48:47.413 305 14454.82 41.49 55997.13 88888.00 2021-11-01 21:48:47.913 305 14454.83 41.43 55997.11 88888.00 2021-11-01 21:48:48.413 305 14454.82 41.50 55997.20 88888.00 2021-11-01 21:48:48.913 305 14454.82 41.51 55997.20 88888.00 2021-11-01 21:48:49.413 305 14454.80 41.74 55997.08 88888.00 2021-11-01 21:48:49.913 305 14454.77 41.89 55997.15 88888.00 2021-11-01 21:48:50.413 305 14454.75 41.86 55997.22 88888.00 2021-11-01 21:48:50.913 305 14454.75 41.90 55997.20 88888.00 2021-11-01 21:48:51.413 305 14454.73 41.81 55997.16 88888.00 2021-11-01 21:48:51.913 305 14454.73 41.86 55997.17 88888.00 2021-11-01 21:48:53.413 305 14454.70 41.89 55997.17 88888.00 2021-11-01 21:48:53.913 305 14454.65 41.95 55997.22 88888.00 2021-11-01 21:48:54.413 305 14454.65 41.89 55997.15 88888.00 2021-11-01 21:48:54.913 305 14454.63 41.86 55997.12 88888.00 2021-11-01 21:48:55.413 305 14454.60 41.85 55997.15 88888.00 2021-11-01 21:48:55.913 305 14454.56 41.88 55997.20 88888.00 2021-11-01 21:48:56.413 305 14454.55 41.95 55997.19 88888.00 2021-11-01 21:48:56.913 305 14454.54 42.07 55997.28 88888.00 2021-11-01 21:48:57.413 305 14454.49 42.03 55997.25 88888.00 2021-11-01 21:48:57.913 305 14454.46 42.06 55997.18 88888.00 2021-11-01 21:48:58.413 305 14454.45 42.18 55997.13 88888.00 2021-11-01 21:48:58.913 305 14454.40 42.11 55997.12 88888.00 2021-11-01 21:48:59.413 305 14454.34 42.07 55997.12 88888.00 2021-11-01 21:48:59.913 305 14454.29 42.15 55997.12 88888.00 2021-11-01 21:49:00.413 305 14454.28 42.03 55997.12 88888.00 2021-11-01 21:49:00.913 305 14454.25 42.03 55997.12 88888.00 2021-11-01 21:49:01.413 305 14454.23 42.17 55997.16 88888.00 2021-11-01 21:49:01.913 305 14454.18 42.20 55997.20 88888.00 2021-11-01 21:49:02.413 305 14454.14 42.17 55997.17 88888.00 2021-11-01 21:49:02.913 305 14454.10 42.09 55997.16 88888.00 2021-11-01 21:49:03.413 305 14454.07 42.24 55997.12 88888.00 2021-11-01 21:49:03.913 305 14454.01 42.20 55997.15 88888.00 2021-11-01 21:49:04.413 305 14453.99 42.17 55997.20 88888.00 2021-11-01 21:49:04.913 305 14453.96 42.14 55997.23 88888.00 2021-11-01 21:49:05.413 305 14453.97 42.16 55997.30 88888.00 2021-11-01 21:49:05.913 305 14453.93 42.24 55997.28 88888.00 2021-11-01 21:49:06.413 305 14453.90 42.22 55997.21 88888.00 2021-11-01 21:49:06.913 305 14453.90 42.23 55997.23 88888.00 2021-11-01 21:49:07.413 305 14453.83 42.24 55997.15 88888.00 2021-11-01 21:49:07.913 305 14453.79 42.19 55997.15 88888.00 2021-11-01 21:49:08.413 305 14453.81 42.14 55997.21 88888.00 2021-11-01 21:49:08.913 305 14453.82 42.09 55997.29 88888.00 2021-11-01 21:49:09.413 305 14453.81 42.11 55997.28 88888.00 2021-11-01 21:49:09.913 305 14453.74 42.12 55997.27 88888.00 2021-11-01 21:49:10.413 305 14453.69 42.00 55997.18 88888.00 2021-11-01 21:49:10.913 305 14453.68 42.06 55997.12 88888.00 2021-11-01 21:49:11.413 305 14453.65 42.12 55997.10 88888.00 2021-11-01 21:49:11.913 305 14453.65 42.14 55997.11 88888.00 2021-11-01 21:49:12.413 305 14453.61 42.19 55997.19 88888.00 2021-11-01 21:49:12.913 305 14453.56 42.10 55997.13 88888.00 2021-11-01 21:49:13.413 305 14453.50 42.06 55997.13 88888.00 2021-11-01 21:49:13.913 305 14453.51 42.09 55997.12 88888.00 2021-11-01 21:49:14.413 305 14453.47 42.19 55997.11 88888.00 2021-11-01 21:49:14.913 305 14453.43 42.41 55997.11 88888.00 2021-11-01 21:49:15.413 305 14453.38 42.33 55997.11 88888.00 2021-11-01 21:49:15.913 305 14453.34 42.35 55997.09 88888.00 2021-11-01 21:49:16.413 305 14453.29 42.37 55997.12 88888.00 2021-11-01 21:49:16.913 305 14453.25 42.28 55997.10 88888.00 2021-11-01 21:49:17.404 305 14453.24 42.18 55997.11 88888.00 2021-11-01 21:49:17.904 305 14453.18 42.24 55997.11 88888.00 2021-11-01 21:49:18.404 305 14453.14 42.17 55997.09 88888.00 2021-11-01 21:49:18.904 305 14453.07 42.20 55997.08 88888.00 2021-11-01 21:49:19.404 305 14453.01 42.17 55997.03 88888.00 2021-11-01 21:49:19.904 305 14452.96 42.12 55997.04 88888.00 2021-11-01 21:49:20.404 305 14452.95 42.24 55997.02 88888.00 2021-11-01 21:49:20.904 305 14452.91 42.20 55997.02 88888.00 2021-11-01 21:49:21.404 305 14452.88 42.09 55996.97 88888.00 2021-11-01 21:49:21.904 305 14452.86 42.03 55996.95 88888.00 2021-11-01 21:49:22.904 305 14452.78 41.93 55996.94 88888.00 2021-11-01 21:49:23.404 305 14452.72 41.97 55996.92 88888.00 2021-11-01 21:49:23.904 305 14452.67 42.08 55996.94 88888.00 2021-11-01 21:49:24.404 305 14452.67 42.07 55996.97 88888.00 2021-11-01 21:49:24.904 305 14452.62 42.16 55996.95 88888.00 2021-11-01 21:49:25.404 305 14452.58 42.16 55996.93 88888.00 2021-11-01 21:49:25.904 305 14452.56 42.08 55996.85 88888.00 2021-11-01 21:49:26.404 305 14452.48 42.02 55996.90 88888.00 2021-11-01 21:49:26.904 305 14452.43 41.97 55996.92 88888.00 2021-11-01 21:49:27.404 305 14452.38 41.99 55996.89 88888.00 2021-11-01 21:49:27.904 305 14452.38 42.03 55996.87 88888.00 2021-11-01 21:49:28.404 305 14452.32 42.15 55996.87 88888.00 2021-11-01 21:49:28.904 305 14452.31 42.03 55996.89 88888.00 2021-11-01 21:49:29.404 305 14452.33 42.09 55996.85 88888.00 2021-11-01 21:49:29.904 305 14452.33 42.31 55996.85 88888.00 2021-11-01 21:49:30.404 305 14452.29 42.28 55996.87 88888.00 2021-11-01 21:49:30.904 305 14452.25 42.26 55996.82 88888.00 2021-11-01 21:49:31.404 305 14452.23 42.11 55996.82 88888.00 2021-11-01 21:49:31.904 305 14452.21 41.99 55996.82 88888.00 2021-11-01 21:49:32.404 305 14452.15 41.97 55996.81 88888.00 2021-11-01 21:49:32.904 305 14452.13 42.01 55996.79 88888.00 2021-11-01 21:49:33.404 305 14452.13 42.01 55996.71 88888.00 2021-11-01 21:49:33.904 305 14452.12 42.05 55996.68 88888.00 2021-11-01 21:49:34.404 305 14452.12 42.08 55996.63 88888.00 2021-11-01 21:49:34.904 305 14452.07 42.02 55996.61 88888.00 2021-11-01 21:49:35.404 305 14452.02 41.98 55996.57 88888.00 2021-11-01 21:49:35.904 305 14451.99 41.92 55996.59 88888.00 2021-11-01 21:49:36.404 305 14451.96 41.80 55996.52 88888.00 2021-11-01 21:49:36.904 305 14451.91 41.75 55996.51 88888.00 2021-11-01 21:49:37.404 305 14451.85 41.74 55996.48 88888.00 2021-11-01 21:49:37.904 305 14451.82 41.72 55996.48 88888.00 2021-11-01 21:49:38.404 305 14451.79 41.67 55996.45 88888.00 2021-11-01 21:49:38.904 305 14451.77 41.67 55996.41 88888.00 2021-11-01 21:49:39.404 305 14451.74 41.71 55996.40 88888.00 2021-11-01 21:49:39.904 305 14451.70 41.74 55996.35 88888.00 2021-11-01 21:49:40.904 305 14451.61 41.69 55996.38 88888.00 2021-11-01 21:49:41.404 305 14451.59 41.60 55996.34 88888.00 2021-11-01 21:49:41.904 305 14451.55 41.49 55996.23 88888.00 2021-11-01 21:49:42.904 305 14451.50 41.50 55996.19 88888.00 2021-11-01 21:49:43.404 305 14451.48 41.54 55996.20 88888.00 2021-11-01 21:49:43.904 305 14451.49 41.47 55996.17 88888.00 2021-11-01 21:49:44.404 305 14451.47 41.35 55996.09 88888.00 2021-11-01 21:49:44.904 305 14451.42 41.34 55995.97 88888.00 2021-11-01 21:49:45.404 305 14451.40 41.35 55995.96 88888.00 2021-11-01 21:49:45.904 305 14451.37 41.37 55996.00 88888.00 2021-11-01 21:49:46.404 305 14451.32 41.43 55995.95 88888.00 2021-11-01 21:49:46.904 305 14451.31 41.46 55995.91 88888.00 2021-11-01 21:49:47.404 305 14451.30 41.41 55995.91 88888.00 2021-11-01 21:49:47.904 305 14451.28 41.30 55995.94 88888.00 2021-11-01 21:49:48.404 305 14451.29 41.34 55995.94 88888.00 2021-11-01 21:49:48.904 305 14451.28 41.27 55995.77 88888.00 2021-11-01 21:49:49.404 305 14451.24 41.25 55995.76 88888.00 2021-11-01 21:49:49.904 305 14451.23 41.25 55995.78 88888.00 2021-11-01 21:49:50.404 305 14451.26 41.24 55995.78 88888.00 2021-11-01 21:49:50.904 305 14451.24 41.20 55995.79 88888.00 2021-11-01 21:49:51.404 305 14451.23 41.18 55995.78 88888.00 2021-11-01 21:49:51.904 305 14451.18 41.23 55995.76 88888.00 2021-11-01 21:49:52.404 305 14451.15 41.24 55995.68 88888.00 2021-11-01 21:49:52.904 305 14451.14 41.15 55995.66 88888.00 2021-11-01 21:49:53.404 305 14451.14 41.09 55995.68 88888.00 2021-11-01 21:49:53.904 305 14451.13 41.06 55995.65 88888.00 2021-11-01 21:49:54.404 305 14451.12 41.04 55995.63 88888.00 2021-11-01 21:49:54.904 305 14451.10 41.05 55995.67 88888.00 2021-11-01 21:49:55.404 305 14451.08 41.06 55995.66 88888.00 2021-11-01 21:49:55.904 305 14451.05 41.04 55995.63 88888.00 2021-11-01 21:49:56.404 305 14451.02 41.01 55995.63 88888.00 2021-11-01 21:49:56.904 305 14451.01 40.99 55995.60 88888.00 2021-11-01 21:49:57.404 305 14451.02 40.96 55995.53 88888.00 2021-11-01 21:49:57.904 305 14451.01 40.97 55995.51 88888.00 2021-11-01 21:49:58.404 305 14451.02 40.90 55995.48 88888.00 2021-11-01 21:49:58.904 305 14451.01 40.90 55995.47 88888.00 2021-11-01 21:49:59.404 305 14451.00 40.93 55995.43 88888.00 2021-11-01 21:49:59.904 305 14450.97 40.92 55995.42 88888.00 2021-11-01 21:50:00.404 305 14451.00 40.95 55995.42 88888.00 2021-11-01 21:50:00.904 305 14450.99 40.91 55995.40 88888.00 2021-11-01 21:50:01.404 305 14450.99 40.82 55995.43 88888.00 2021-11-01 21:50:01.904 305 14450.99 40.84 55995.44 88888.00 2021-11-01 21:50:02.404 305 14451.02 40.89 55995.47 88888.00 2021-11-01 21:50:02.905 305 14451.01 40.90 55995.44 88888.00 2021-11-01 21:50:03.405 305 14451.02 40.88 55995.41 88888.00 2021-11-01 21:50:03.905 305 14451.05 40.84 55995.40 88888.00 2021-11-01 21:50:04.405 305 14451.04 40.85 55995.41 88888.00 2021-11-01 21:50:04.905 305 14451.04 40.84 55995.40 88888.00 2021-11-01 21:50:05.405 305 14451.05 40.78 55995.37 88888.00 2021-11-01 21:50:05.905 305 14451.03 40.84 55995.40 88888.00 2021-11-01 21:50:06.405 305 14451.00 40.87 55995.40 88888.00 2021-11-01 21:50:06.905 305 14451.02 40.80 55995.37 88888.00 2021-11-01 21:50:07.405 305 14451.02 40.73 55995.33 88888.00 2021-11-01 21:50:07.905 305 14451.04 40.70 55995.32 88888.00 2021-11-01 21:50:08.405 305 14451.05 40.73 55995.37 88888.00 2021-11-01 21:50:08.905 305 14451.05 40.73 55995.32 88888.00 2021-11-01 21:50:09.405 305 14451.03 40.70 55995.31 88888.00 2021-11-01 21:50:09.905 305 14451.00 40.75 55995.31 88888.00 2021-11-01 21:50:10.405 305 14450.97 40.71 55995.37 88888.00 2021-11-01 21:50:10.905 305 14450.99 40.72 55995.33 88888.00 2021-11-01 21:50:11.405 305 14450.99 40.67 55995.28 88888.00 2021-11-01 21:50:11.905 305 14450.97 40.73 55995.26 88888.00 2021-11-01 21:50:12.405 305 14450.94 40.68 55995.28 88888.00 2021-11-01 21:50:12.905 305 14450.93 40.70 55995.28 88888.00 2021-11-01 21:50:13.405 305 14450.95 40.71 55995.24 88888.00 2021-11-01 21:50:13.905 305 14450.94 40.73 55995.22 88888.00 2021-11-01 21:50:14.405 305 14450.96 40.65 55995.22 88888.00 2021-11-01 21:50:14.905 305 14450.96 40.65 55995.24 88888.00 2021-11-01 21:50:15.405 305 14450.95 40.70 55995.21 88888.00 2021-11-01 21:50:15.905 305 14450.97 40.67 55995.19 88888.00 2021-11-01 21:50:16.405 305 14450.95 40.61 55995.18 88888.00 2021-11-01 21:50:16.905 305 14450.94 40.67 55995.16 88888.00 2021-11-01 21:50:17.405 305 14450.97 40.70 55995.15 88888.00 2021-11-01 21:50:17.905 305 14451.01 40.56 55995.19 88888.00 2021-11-01 21:50:18.405 305 14451.01 40.53 55995.15 88888.00 2021-11-01 21:50:18.905 305 14451.02 40.53 55995.13 88888.00 2021-11-01 21:50:19.405 305 14451.05 40.55 55995.12 88888.00 2021-11-01 21:50:19.905 305 14451.08 40.59 55995.12 88888.00 2021-11-01 21:50:20.405 305 14451.12 40.59 55995.14 88888.00 2021-11-01 21:50:20.905 305 14451.12 40.63 55995.18 88888.00 2021-11-01 21:50:21.405 305 14451.13 40.66 55995.19 88888.00 2021-11-01 21:50:21.905 305 14451.13 40.57 55995.19 88888.00 2021-11-01 21:50:22.405 305 14451.14 40.59 55995.15 88888.00 2021-11-01 21:50:22.905 305 14451.18 40.55 55995.13 88888.00 2021-11-01 21:50:23.405 305 14451.14 40.56 55995.22 88888.00 2021-11-01 21:50:23.905 305 14451.12 40.57 55995.29 88888.00 2021-11-01 21:50:24.405 305 14451.13 40.59 55995.25 88888.00 2021-11-01 21:50:24.905 305 14451.17 40.66 55995.12 88888.00 2021-11-01 21:50:25.405 305 14451.17 40.63 55995.11 88888.00 2021-11-01 21:50:25.905 305 14451.18 40.65 55995.16 88888.00 2021-11-01 21:50:26.405 305 14451.15 40.67 55995.12 88888.00 2021-11-01 21:50:26.905 305 14451.19 40.63 55995.06 88888.00 2021-11-01 21:50:27.405 305 14451.19 40.64 55995.13 88888.00 2021-11-01 21:50:27.905 305 14451.20 40.63 55995.13 88888.00 2021-11-01 21:50:28.405 305 14451.23 40.62 55995.09 88888.00 2021-11-01 21:50:28.905 305 14451.22 40.54 55995.07 88888.00 2021-11-01 21:50:29.405 305 14451.21 40.50 55995.07 88888.00 2021-11-01 21:50:29.905 305 14451.27 40.56 55995.03 88888.00 2021-11-01 21:50:30.405 305 14451.28 40.53 55994.98 88888.00 2021-11-01 21:50:30.905 305 14451.30 40.55 55995.03 88888.00 2021-11-01 21:50:31.405 305 14451.32 40.55 55994.97 88888.00 2021-11-01 21:50:31.905 305 14451.38 40.56 55995.00 88888.00 2021-11-01 21:50:32.405 305 14451.39 40.58 55995.02 88888.00 2021-11-01 21:50:32.905 305 14451.42 40.56 55995.02 88888.00 2021-11-01 21:50:33.405 305 14451.43 40.50 55994.93 88888.00 2021-11-01 21:50:33.905 305 14451.45 40.51 55994.93 88888.00 2021-11-01 21:50:34.405 305 14451.51 40.57 55995.00 88888.00 2021-11-01 21:50:34.905 305 14451.57 40.58 55995.01 88888.00 2021-11-01 21:50:35.405 305 14451.62 40.61 55995.00 88888.00 2021-11-01 21:50:35.905 305 14451.61 40.56 55994.95 88888.00 2021-11-01 21:50:36.405 305 14451.67 40.54 55994.92 88888.00 2021-11-01 21:50:36.905 305 14451.69 40.55 55994.88 88888.00 2021-11-01 21:50:37.405 305 14451.73 40.51 55994.90 88888.00 2021-11-01 21:50:37.905 305 14451.77 40.54 55994.88 88888.00 2021-11-01 21:50:38.405 305 14451.82 40.59 55994.81 88888.00 2021-11-01 21:50:38.905 305 14451.85 40.56 55994.84 88888.00 2021-11-01 21:50:39.405 305 14451.92 40.56 55994.79 88888.00 2021-11-01 21:50:39.905 305 14451.96 40.59 55994.75 88888.00 2021-11-01 21:50:40.405 305 14452.02 40.64 55994.75 88888.00 2021-11-01 21:50:40.905 305 14452.03 40.54 55994.75 88888.00 2021-11-01 21:50:41.405 305 14452.04 40.49 55994.70 88888.00 2021-11-01 21:50:41.905 305 14452.08 40.50 55994.73 88888.00 2021-11-01 21:50:42.405 305 14452.13 40.61 55994.74 88888.00 2021-11-01 21:50:42.906 305 14452.20 40.66 55994.69 88888.00 2021-11-01 21:50:43.406 305 14452.22 40.67 55994.77 88888.00 2021-11-01 21:50:43.906 305 14452.26 40.56 55994.75 88888.00 2021-11-01 21:50:44.406 305 14452.29 40.50 55994.72 88888.00 2021-11-01 21:50:44.906 305 14452.31 40.46 55994.70 88888.00 2021-11-01 21:50:45.406 305 14452.32 40.41 55994.78 88888.00 2021-11-01 21:50:45.906 305 14452.34 40.48 55994.78 88888.00 2021-11-01 21:50:46.406 305 14452.40 40.46 55994.76 88888.00 2021-11-01 21:50:46.906 305 14452.43 40.47 55994.79 88888.00 2021-11-01 21:50:47.406 305 14452.48 40.44 55994.83 88888.00 2021-11-01 21:50:47.906 305 14452.54 40.42 55994.83 88888.00 2021-11-01 21:50:48.406 305 14452.56 40.46 55994.79 88888.00 2021-11-01 21:50:48.906 305 14452.61 40.55 55994.81 88888.00 2021-11-01 21:50:49.406 305 14452.68 40.50 55994.76 88888.00 2021-11-01 21:50:49.906 305 14452.72 40.53 55994.72 88888.00 2021-11-01 21:50:50.406 305 14452.75 40.51 55994.72 88888.00 2021-11-01 21:50:50.906 305 14452.80 40.51 55994.77 88888.00 2021-11-01 21:50:51.406 305 14452.88 40.49 55994.83 88888.00 2021-11-01 21:50:51.906 305 14452.90 40.53 55994.81 88888.00 2021-11-01 21:50:52.406 305 14452.95 40.59 55994.72 88888.00 2021-11-01 21:50:52.906 305 14453.01 40.64 55994.72 88888.00 2021-11-01 21:50:53.406 305 14453.12 40.70 55994.75 88888.00 2021-11-01 21:50:54.406 305 14453.22 40.76 55994.77 88888.00 2021-11-01 21:50:54.906 305 14453.29 40.71 55994.79 88888.00 2021-11-01 21:50:55.406 305 14453.33 40.74 55994.83 88888.00 2021-11-01 21:50:55.906 305 14453.36 40.87 55994.78 88888.00 2021-11-01 21:50:56.406 305 14453.42 40.87 55994.77 88888.00 2021-11-01 21:50:56.906 305 14453.46 40.85 55994.85 88888.00 2021-11-01 21:50:57.406 305 14453.52 40.91 55994.95 88888.00 2021-11-01 21:50:57.906 305 14453.60 40.88 55994.95 88888.00 2021-11-01 21:50:58.406 305 14453.70 40.89 55994.92 88888.00 2021-11-01 21:50:58.906 305 14453.74 40.89 55994.96 88888.00 2021-11-01 21:50:59.406 305 14453.79 40.83 55994.98 88888.00 2021-11-01 21:50:59.906 305 14453.88 40.82 55994.92 88888.00 2021-11-01 21:51:00.406 305 14453.97 40.82 55994.91 88888.00 2021-11-01 21:51:00.906 305 14454.00 40.92 55994.93 88888.00 2021-11-01 21:51:01.406 305 14454.03 40.97 55994.98 88888.00 2021-11-01 21:51:01.906 305 14454.12 41.01 55995.06 88888.00 2021-11-01 21:51:02.406 305 14454.19 41.03 55995.07 88888.00 2021-11-01 21:51:02.906 305 14454.25 41.01 55995.07 88888.00 2021-11-01 21:51:03.406 305 14454.28 40.97 55995.11 88888.00 2021-11-01 21:51:04.406 305 14454.44 41.20 55995.07 88888.00 2021-11-01 21:51:04.906 305 14454.49 41.32 55995.06 88888.00 2021-11-01 21:51:05.406 305 14454.55 41.25 55995.11 88888.00 2021-11-01 21:51:05.906 305 14454.65 41.38 55995.15 88888.00 2021-11-01 21:51:06.406 305 14454.72 41.46 55995.13 88888.00 2021-11-01 21:51:06.906 305 14454.76 41.49 55995.12 88888.00 2021-11-01 21:51:07.406 305 14454.82 41.40 55995.16 88888.00 2021-11-01 21:51:07.906 305 14454.89 41.31 55995.20 88888.00 2021-11-01 21:51:08.406 305 14454.93 41.30 55995.24 88888.00 2021-11-01 21:51:08.906 305 14455.00 41.34 55995.28 88888.00 2021-11-01 21:51:09.406 305 14455.13 41.32 55995.25 88888.00 2021-11-01 21:51:09.906 305 14455.19 41.40 55995.26 88888.00 2021-11-01 21:51:10.406 305 14455.23 41.41 55995.38 88888.00 2021-11-01 21:51:10.906 305 14455.31 41.42 55995.45 88888.00 2021-11-01 21:51:11.406 305 14455.41 41.47 55995.44 88888.00 2021-11-01 21:51:11.906 305 14455.49 41.51 55995.50 88888.00 2021-11-01 21:51:12.406 305 14455.56 41.60 55995.54 88888.00 2021-11-01 21:51:12.906 305 14455.63 41.66 55995.59 88888.00 2021-11-01 21:51:13.406 305 14455.72 41.60 55995.63 88888.00 2021-11-01 21:51:14.406 305 14455.88 41.71 55995.68 88888.00 2021-11-01 21:51:14.906 305 14455.98 41.65 55995.68 88888.00 2021-11-01 21:51:15.406 305 14456.03 41.63 55995.63 88888.00 2021-11-01 21:51:15.906 305 14456.07 41.65 55995.69 88888.00 2021-11-01 21:51:16.406 305 14456.14 41.69 55995.69 88888.00 2021-11-01 21:51:16.906 305 14456.18 41.64 55995.70 88888.00 2021-11-01 21:51:17.406 305 14456.19 41.68 55995.72 88888.00 2021-11-01 21:51:17.906 305 14456.25 41.83 55995.80 88888.00 2021-11-01 21:51:18.406 305 14456.34 41.80 55995.87 88888.00 2021-11-01 21:51:18.906 305 14456.42 41.81 55995.87 88888.00 2021-11-01 21:51:19.406 305 14456.47 41.86 55995.84 88888.00 2021-11-01 21:51:19.906 305 14456.50 41.92 55995.82 88888.00 2021-11-01 21:51:20.406 305 14456.57 41.97 55995.86 88888.00 2021-11-01 21:51:20.906 305 14456.61 41.98 55995.81 88888.00 2021-11-01 21:51:21.406 305 14456.62 41.93 55995.84 88888.00 2021-11-01 21:51:21.906 305 14456.67 42.05 55995.91 88888.00 2021-11-01 21:51:22.406 305 14456.71 42.03 55996.00 88888.00 2021-11-01 21:51:22.906 305 14456.78 42.06 55996.05 88888.00 2021-11-01 21:51:23.406 305 14456.88 42.14 55996.07 88888.00 2021-11-01 21:51:24.407 305 14456.97 42.14 55996.01 88888.00 2021-11-01 21:51:24.907 305 14457.00 42.14 55996.06 88888.00 2021-11-01 21:51:25.407 305 14457.03 42.22 55996.17 88888.00 2021-11-01 21:51:25.907 305 14457.05 42.26 55996.18 88888.00 2021-11-01 21:51:26.407 305 14457.07 42.28 55996.10 88888.00 2021-11-01 21:51:26.907 305 14457.14 42.27 55996.16 88888.00 2021-11-01 21:51:27.407 305 14457.18 42.35 55996.26 88888.00 2021-11-01 21:51:27.907 305 14457.20 42.41 55996.27 88888.00 2021-11-01 21:51:28.407 305 14457.16 42.45 55996.28 88888.00 2021-11-01 21:51:28.907 305 14457.18 42.57 55996.29 88888.00 2021-11-01 21:51:29.407 305 14457.25 42.61 55996.27 88888.00 2021-11-01 21:51:29.907 305 14457.29 42.71 55996.19 88888.00 2021-11-01 21:51:30.407 305 14457.30 42.76 55996.15 88888.00 2021-11-01 21:51:30.907 305 14457.29 42.68 55996.25 88888.00 2021-11-01 21:51:31.407 305 14457.32 42.77 55996.38 88888.00 2021-11-01 21:51:31.907 305 14457.32 42.92 55996.48 88888.00 2021-11-01 21:51:32.407 305 14457.39 42.88 55996.45 88888.00 2021-11-01 21:51:32.907 305 14457.44 42.83 55996.36 88888.00 2021-11-01 21:51:33.407 305 14457.45 42.84 55996.42 88888.00 2021-11-01 21:51:34.407 305 14457.55 42.92 55996.51 88888.00 2021-11-01 21:51:34.907 305 14457.55 42.96 55996.53 88888.00 2021-11-01 21:51:35.407 305 14457.63 42.95 55996.55 88888.00 2021-11-01 21:51:35.907 305 14457.65 42.94 55996.56 88888.00 2021-11-01 21:51:36.407 305 14457.62 43.01 55996.60 88888.00 2021-11-01 21:51:36.907 305 14457.62 43.09 55996.63 88888.00 2021-11-01 21:51:37.407 305 14457.67 43.37 55996.68 88888.00 2021-11-01 21:51:37.907 305 14457.69 43.49 55996.73 88888.00 2021-11-01 21:51:38.407 305 14457.76 43.59 55996.70 88888.00 2021-11-01 21:51:38.907 305 14457.77 43.60 55996.73 88888.00 2021-11-01 21:51:39.407 305 14457.78 43.62 55996.78 88888.00 2021-11-01 21:51:39.907 305 14457.80 43.44 55996.82 88888.00 2021-11-01 21:51:40.407 305 14457.83 43.44 55996.83 88888.00 2021-11-01 21:51:40.907 305 14457.83 43.59 55996.81 88888.00 2021-11-01 21:51:41.407 305 14457.85 43.50 55996.80 88888.00 2021-11-01 21:51:41.907 305 14457.85 43.55 55996.82 88888.00 2021-11-01 21:51:42.407 305 14457.87 43.58 55996.87 88888.00 2021-11-01 21:51:42.907 305 14457.86 43.58 55996.91 88888.00 2021-11-01 21:51:43.407 305 14457.85 43.83 55996.97 88888.00 2021-11-01 21:51:43.907 305 14457.85 43.84 55996.90 88888.00 2021-11-01 21:51:44.407 305 14457.87 43.83 55996.92 88888.00 2021-11-01 21:51:44.907 305 14457.88 43.89 55997.00 88888.00 2021-11-01 21:51:45.407 305 14457.91 44.01 55997.03 88888.00 2021-11-01 21:51:45.907 305 14457.96 43.93 55997.02 88888.00 2021-11-01 21:51:46.407 305 14457.94 44.10 55997.06 88888.00 2021-11-01 21:51:46.907 305 14457.96 44.15 55997.12 88888.00 2021-11-01 21:51:47.407 305 14457.96 44.12 55997.15 88888.00 2021-11-01 21:51:47.907 305 14457.95 44.23 55997.15 88888.00 2021-11-01 21:51:48.407 305 14457.95 44.28 55997.16 88888.00 2021-11-01 21:51:48.907 305 14457.92 44.22 55997.18 88888.00 2021-11-01 21:51:49.407 305 14457.94 44.17 55997.22 88888.00 2021-11-01 21:51:49.907 305 14457.96 44.36 55997.25 88888.00 2021-11-01 21:51:50.407 305 14457.97 44.49 55997.27 88888.00 2021-11-01 21:51:50.907 305 14457.98 44.36 55997.23 88888.00 2021-11-01 21:51:51.407 305 14457.99 44.49 55997.21 88888.00 2021-11-01 21:51:51.907 305 14457.98 44.65 55997.22 88888.00 2021-11-01 21:51:52.407 305 14457.95 44.65 55997.22 88888.00 2021-11-01 21:51:52.907 305 14457.96 44.80 55997.28 88888.00 2021-11-01 21:51:53.407 305 14457.99 44.94 55997.32 88888.00 2021-11-01 21:51:53.907 305 14457.99 44.99 55997.34 88888.00 2021-11-01 21:51:54.407 305 14457.95 44.94 55997.21 88888.00 2021-11-01 21:51:54.907 305 14457.94 44.76 55997.23 88888.00 2021-11-01 21:51:55.407 305 14457.94 44.79 55997.38 88888.00 2021-11-01 21:51:55.907 305 14457.92 44.89 55997.34 88888.00 2021-11-01 21:51:56.407 305 14457.90 44.77 55997.26 88888.00 2021-11-01 21:51:56.907 305 14457.91 44.71 55997.28 88888.00 2021-11-01 21:51:57.407 305 14457.89 44.79 55997.30 88888.00 2021-11-01 21:51:57.907 305 14457.85 45.05 55997.27 88888.00 2021-11-01 21:51:58.407 305 14457.83 45.14 55997.25 88888.00 2021-11-01 21:51:58.907 305 14457.90 45.28 55997.23 88888.00 2021-11-01 21:51:59.407 305 14457.95 45.21 55997.28 88888.00 2021-11-01 21:51:59.907 305 14457.95 45.06 55997.29 88888.00 2021-11-01 21:52:00.407 305 14457.90 44.99 55997.29 88888.00 2021-11-01 21:52:00.907 305 14457.86 45.03 55997.28 88888.00 2021-11-01 21:52:01.407 305 14457.80 45.14 55997.31 88888.00 2021-11-01 21:52:01.907 305 14457.78 45.32 55997.31 88888.00 2021-11-01 21:52:02.407 305 14457.78 45.52 55997.28 88888.00 2021-11-01 21:52:02.907 305 14457.77 45.50 55997.23 88888.00 2021-11-01 21:52:03.407 305 14457.74 45.48 55997.21 88888.00 2021-11-01 21:52:03.907 305 14457.71 45.41 55997.20 88888.00 2021-11-01 21:52:04.407 305 14457.69 45.22 55997.21 88888.00 2021-11-01 21:52:04.907 305 14457.68 45.16 55997.22 88888.00 2021-11-01 21:52:06.408 305 14457.60 45.37 55997.27 88888.00 2021-11-01 21:52:06.908 305 14457.54 45.52 55997.22 88888.00 2021-11-01 21:52:07.408 305 14457.53 45.61 55997.27 88888.00 2021-11-01 21:52:07.908 305 14457.49 45.55 55997.27 88888.00 2021-11-01 21:52:08.408 305 14457.51 45.42 55997.22 88888.00 2021-11-01 21:52:08.908 305 14457.48 45.52 55997.16 88888.00 2021-11-01 21:52:09.408 305 14457.45 45.80 55997.11 88888.00 2021-11-01 21:52:09.908 305 14457.44 45.69 55997.09 88888.00 2021-11-01 21:52:10.408 305 14457.44 45.58 55997.08 88888.00 2021-11-01 21:52:10.908 305 14457.43 45.54 55997.13 88888.00 2021-11-01 21:52:11.408 305 14457.41 45.50 55997.16 88888.00 2021-11-01 21:52:11.908 305 14457.36 45.53 55997.11 88888.00 2021-11-01 21:52:12.408 305 14457.33 45.57 55997.06 88888.00 2021-11-01 21:52:12.908 305 14457.30 45.52 55997.07 88888.00 2021-11-01 21:52:13.408 305 14457.26 45.58 55997.04 88888.00 2021-11-01 21:52:13.908 305 14457.22 45.59 55996.97 88888.00 2021-11-01 21:52:14.408 305 14457.20 45.58 55996.87 88888.00 2021-11-01 21:52:14.908 305 14457.14 45.50 55996.84 88888.00 2021-11-01 21:52:15.908 305 14457.11 45.66 55996.88 88888.00 2021-11-01 21:52:16.408 305 14457.06 45.69 55996.81 88888.00 2021-11-01 21:52:16.908 305 14457.04 45.62 55996.81 88888.00 2021-11-01 21:52:17.408 305 14457.02 45.56 55996.76 88888.00 2021-11-01 21:52:17.908 305 14456.95 45.62 55996.76 88888.00 2021-11-01 21:52:18.408 305 14456.93 45.64 55996.80 88888.00 2021-11-01 21:52:18.908 305 14456.94 45.57 55996.74 88888.00 2021-11-01 21:52:19.408 305 14456.90 45.50 55996.76 88888.00 2021-11-01 21:52:19.908 305 14456.87 45.52 55996.74 88888.00 2021-11-01 21:52:20.408 305 14456.81 45.54 55996.64 88888.00 2021-11-01 21:52:20.908 305 14456.80 45.70 55996.60 88888.00 2021-11-01 21:52:21.408 305 14456.77 45.74 55996.56 88888.00 2021-11-01 21:52:21.908 305 14456.72 45.79 55996.55 88888.00 2021-11-01 21:52:22.408 305 14456.71 45.75 55996.51 88888.00 2021-11-01 21:52:22.908 305 14456.68 45.55 55996.44 88888.00 2021-11-01 21:52:23.408 305 14456.66 45.46 55996.36 88888.00 2021-11-01 21:52:23.908 305 14456.66 45.47 55996.35 88888.00 2021-11-01 21:52:24.408 305 14456.65 45.53 55996.36 88888.00 2021-11-01 21:52:24.908 305 14456.59 45.55 55996.33 88888.00 2021-11-01 21:52:25.408 305 14456.59 45.55 55996.36 88888.00 2021-11-01 21:52:25.908 305 14456.56 45.57 55996.29 88888.00 2021-11-01 21:52:26.408 305 14456.51 45.56 55996.27 88888.00 2021-11-01 21:52:26.908 305 14456.48 45.53 55996.22 88888.00 2021-11-01 21:52:27.408 305 14456.47 45.42 55996.15 88888.00 2021-11-01 21:52:27.908 305 14456.41 45.40 55996.16 88888.00 2021-11-01 21:52:28.408 305 14456.44 45.32 55996.13 88888.00 2021-11-01 21:52:28.908 305 14456.46 45.31 55996.14 88888.00 2021-11-01 21:52:29.408 305 14456.43 45.40 55996.15 88888.00 2021-11-01 21:52:29.908 305 14456.39 45.41 55996.10 88888.00 2021-11-01 21:52:30.408 305 14456.35 45.36 55996.01 88888.00 2021-11-01 21:52:30.908 305 14456.35 45.32 55996.03 88888.00 2021-11-01 21:52:31.408 305 14456.37 45.31 55996.01 88888.00 2021-11-01 21:52:31.908 305 14456.34 45.38 55996.01 88888.00 2021-11-01 21:52:32.408 305 14456.35 45.38 55996.06 88888.00 2021-11-01 21:52:32.908 305 14456.33 45.39 55996.07 88888.00 2021-11-01 21:52:33.408 305 14456.25 45.44 55996.08 88888.00 2021-11-01 21:52:33.908 305 14456.22 45.41 55995.96 88888.00 2021-11-01 21:52:34.408 305 14456.19 45.39 55995.87 88888.00 2021-11-01 21:52:34.908 305 14456.19 45.38 55995.93 88888.00 2021-11-01 21:52:35.408 305 14456.19 45.42 55995.98 88888.00 2021-11-01 21:52:35.908 305 14456.18 45.40 55995.90 88888.00 2021-11-01 21:52:36.408 305 14456.16 45.37 55995.87 88888.00 2021-11-01 21:52:36.908 305 14456.16 45.38 55995.86 88888.00 2021-11-01 21:52:37.408 305 14456.16 45.37 55995.86 88888.00 2021-11-01 21:52:37.908 305 14456.14 45.36 55995.81 88888.00 2021-11-01 21:52:38.408 305 14456.11 45.41 55995.75 88888.00 2021-11-01 21:52:38.908 305 14456.10 45.31 55995.77 88888.00 2021-11-01 21:52:39.408 305 14456.07 45.37 55995.78 88888.00 2021-11-01 21:52:39.908 305 14456.05 45.33 55995.76 88888.00 2021-11-01 21:52:40.408 305 14456.04 45.50 55995.75 88888.00 2021-11-01 21:52:40.908 305 14456.07 45.55 55995.71 88888.00 2021-11-01 21:52:41.408 305 14456.07 45.49 55995.66 88888.00 2021-11-01 21:52:41.908 305 14456.03 45.55 55995.63 88888.00 2021-11-01 21:52:42.408 305 14456.01 45.53 55995.63 88888.00 2021-11-01 21:52:42.908 305 14456.01 45.46 55995.65 88888.00 2021-11-01 21:52:43.908 305 14455.97 45.45 55995.61 88888.00 2021-11-01 21:52:44.408 305 14455.92 45.39 55995.63 88888.00 2021-11-01 21:52:44.908 305 14455.88 45.33 55995.67 88888.00 2021-11-01 21:52:45.408 305 14455.87 45.32 55995.69 88888.00 2021-11-01 21:52:45.908 305 14455.86 45.37 55995.68 88888.00 2021-11-01 21:52:46.408 305 14455.83 45.45 55995.61 88888.00 2021-11-01 21:52:46.908 305 14455.79 45.46 55995.53 88888.00 2021-11-01 21:52:47.408 305 14455.76 45.45 55995.51 88888.00 2021-11-01 21:52:47.908 305 14455.75 45.49 55995.50 88888.00 2021-11-01 21:52:48.408 305 14455.72 45.52 55995.42 88888.00 2021-11-01 21:52:48.909 305 14455.69 45.50 55995.37 88888.00 2021-11-01 21:52:49.409 305 14455.66 45.53 55995.40 88888.00 2021-11-01 21:52:49.909 305 14455.62 45.48 55995.35 88888.00 2021-11-01 21:52:50.409 305 14455.60 45.41 55995.33 88888.00 2021-11-01 21:52:50.909 305 14455.59 45.41 55995.35 88888.00 2021-11-01 21:52:51.409 305 14455.54 45.37 55995.35 88888.00 2021-11-01 21:52:51.909 305 14455.51 45.35 55995.24 88888.00 2021-11-01 21:52:52.409 305 14455.48 45.36 55995.19 88888.00 2021-11-01 21:52:52.909 305 14455.48 45.35 55995.19 88888.00 2021-11-01 21:52:53.409 305 14455.45 45.44 55995.24 88888.00 2021-11-01 21:52:53.909 305 14455.44 45.45 55995.31 88888.00 2021-11-01 21:52:54.409 305 14455.38 45.46 55995.29 88888.00 2021-11-01 21:52:54.909 305 14455.38 45.49 55995.23 88888.00 2021-11-01 21:52:55.409 305 14455.37 45.41 55995.15 88888.00 2021-11-01 21:52:55.909 305 14455.33 45.27 55995.05 88888.00 2021-11-01 21:52:56.409 305 14455.31 45.21 55994.97 88888.00 2021-11-01 21:52:56.909 305 14455.27 45.19 55994.98 88888.00 2021-11-01 21:52:57.409 305 14455.28 45.19 55995.06 88888.00 2021-11-01 21:52:57.909 305 14455.28 45.22 55995.10 88888.00 2021-11-01 21:52:58.409 305 14455.27 45.20 55995.04 88888.00 2021-11-01 21:52:58.909 305 14455.26 45.23 55995.03 88888.00 2021-11-01 21:52:59.409 305 14455.18 45.21 55995.02 88888.00 2021-11-01 21:52:59.909 305 14455.20 45.19 55994.97 88888.00 2021-11-01 21:53:00.409 305 14455.17 45.16 55994.91 88888.00 2021-11-01 21:53:00.909 305 14455.18 45.13 55994.87 88888.00 2021-11-01 21:53:01.409 305 14455.20 45.18 55994.83 88888.00 2021-11-01 21:53:01.909 305 14455.18 45.20 55994.81 88888.00 2021-11-01 21:53:02.409 305 14455.12 45.14 55994.78 88888.00 2021-11-01 21:53:02.909 305 14455.09 45.28 55994.76 88888.00 2021-11-01 21:53:03.909 305 14455.04 45.41 55994.77 88888.00 2021-11-01 21:53:04.409 305 14455.01 45.20 55994.74 88888.00 2021-11-01 21:53:04.909 305 14454.98 45.14 55994.70 88888.00 2021-11-01 21:53:05.409 305 14454.95 45.01 55994.70 88888.00 2021-11-01 21:53:05.909 305 14454.93 44.94 55994.64 88888.00 2021-11-01 21:53:06.409 305 14454.95 44.93 55994.62 88888.00 2021-11-01 21:53:06.909 305 14454.90 44.91 55994.58 88888.00 2021-11-01 21:53:07.409 305 14454.86 44.84 55994.56 88888.00 2021-11-01 21:53:07.909 305 14454.82 44.85 55994.46 88888.00 2021-11-01 21:53:08.409 305 14454.83 44.95 55994.39 88888.00 2021-11-01 21:53:08.909 305 14454.76 44.95 55994.35 88888.00 2021-11-01 21:53:09.409 305 14454.72 44.97 55994.32 88888.00 2021-11-01 21:53:09.909 305 14454.73 44.96 55994.31 88888.00 2021-11-01 21:53:10.409 305 14454.72 44.78 55994.35 88888.00 2021-11-01 21:53:10.909 305 14454.72 44.74 55994.36 88888.00 2021-11-01 21:53:11.409 305 14454.66 44.76 55994.35 88888.00 2021-11-01 21:53:11.909 305 14454.64 44.74 55994.36 88888.00 2021-11-01 21:53:12.409 305 14454.58 44.72 55994.27 88888.00 2021-11-01 21:53:12.909 305 14454.52 44.72 55994.23 88888.00 2021-11-01 21:53:13.409 305 14454.47 44.76 55994.26 88888.00 2021-11-01 21:53:13.909 305 14454.47 44.68 55994.20 88888.00 2021-11-01 21:53:14.409 305 14454.46 44.49 55994.20 88888.00 2021-11-01 21:53:14.909 305 14454.43 44.47 55994.17 88888.00 2021-11-01 21:53:15.409 305 14454.39 44.57 55994.16 88888.00 2021-11-01 21:53:15.909 305 14454.37 44.59 55994.18 88888.00 2021-11-01 21:53:16.409 305 14454.35 44.54 55994.17 88888.00 2021-11-01 21:53:16.909 305 14454.34 44.47 55994.19 88888.00 2021-11-01 21:53:17.409 305 14454.35 44.42 55994.21 88888.00 2021-11-01 21:53:17.909 305 14454.35 44.44 55994.29 88888.00 2021-11-01 21:53:18.409 305 14454.36 44.63 55994.29 88888.00 2021-11-01 21:53:18.909 305 14454.30 44.73 55994.21 88888.00 2021-11-01 21:53:19.409 305 14454.19 44.73 55994.16 88888.00 2021-11-01 21:53:19.909 305 14454.15 44.69 55994.20 88888.00 2021-11-01 21:53:20.409 305 14454.18 44.55 55994.21 88888.00 2021-11-01 21:53:20.909 305 14454.15 44.56 55994.09 88888.00 2021-11-01 21:53:21.409 305 14454.15 44.49 55994.12 88888.00 2021-11-01 21:53:21.909 305 14454.17 44.63 55994.17 88888.00 2021-11-01 21:53:22.409 305 14454.09 44.72 55994.12 88888.00 2021-11-01 21:53:22.909 305 14454.08 44.73 55994.07 88888.00 2021-11-01 21:53:23.409 305 14454.10 44.64 55994.07 88888.00 2021-11-01 21:53:23.909 305 14454.16 44.55 55994.03 88888.00 2021-11-01 21:53:24.409 305 14454.18 44.49 55993.97 88888.00 2021-11-01 21:53:24.909 305 14454.17 44.51 55993.91 88888.00 2021-11-01 21:53:25.409 305 14454.18 44.61 55993.90 88888.00 2021-11-01 21:53:25.909 305 14454.19 44.54 55993.90 88888.00 2021-11-01 21:53:26.409 305 14454.24 44.45 55993.89 88888.00 2021-11-01 21:53:26.909 305 14454.21 44.29 55993.85 88888.00 2021-11-01 21:53:27.409 305 14454.19 44.20 55993.83 88888.00 2021-11-01 21:53:27.909 305 14454.20 44.18 55993.81 88888.00 2021-11-01 21:53:28.409 305 14454.23 44.15 55993.73 88888.00 2021-11-01 21:53:28.909 305 14454.27 44.14 55993.68 88888.00 2021-11-01 21:53:29.409 305 14454.31 44.11 55993.65 88888.00 2021-11-01 21:53:29.909 305 14454.34 44.11 55993.64 88888.00 2021-11-01 21:53:30.409 305 14454.34 44.08 55993.60 88888.00 2021-11-01 21:53:30.909 305 14454.36 44.09 55993.56 88888.00 2021-11-01 21:53:31.409 305 14454.39 44.06 55993.57 88888.00 2021-11-01 21:53:31.909 305 14454.43 43.98 55993.55 88888.00 2021-11-01 21:53:32.409 305 14454.45 43.96 55993.48 88888.00 2021-11-01 21:53:32.909 305 14454.47 43.96 55993.42 88888.00 2021-11-01 21:53:33.409 305 14454.48 44.03 55993.42 88888.00 2021-11-01 21:53:33.910 305 14454.53 44.09 55993.52 88888.00 2021-11-01 21:53:34.410 305 14454.60 43.84 55993.47 88888.00 2021-11-01 21:53:34.910 305 14454.64 43.68 55993.40 88888.00 2021-11-01 21:53:35.410 305 14454.70 43.71 55993.31 88888.00 2021-11-01 21:53:35.910 305 14454.75 43.86 55993.28 88888.00 2021-11-01 21:53:36.410 305 14454.84 43.83 55993.31 88888.00 2021-11-01 21:53:37.410 305 14454.91 43.61 55993.26 88888.00 2021-11-01 21:53:37.910 305 14454.98 43.44 55993.24 88888.00 2021-11-01 21:53:38.410 305 14455.04 43.44 55993.24 88888.00 2021-11-01 21:53:38.910 305 14455.07 43.42 55993.18 88888.00 2021-11-01 21:53:39.410 305 14455.11 43.35 55993.17 88888.00 2021-11-01 21:53:39.910 305 14455.22 43.26 55993.12 88888.00 2021-11-01 21:53:40.410 305 14455.22 43.19 55993.07 88888.00 2021-11-01 21:53:40.910 305 14455.28 43.24 55993.08 88888.00 2021-11-01 21:53:41.410 305 14455.33 43.28 55993.09 88888.00 2021-11-01 21:53:41.910 305 14455.40 43.25 55993.08 88888.00 2021-11-01 21:53:42.410 305 14455.51 43.26 55993.12 88888.00 2021-11-01 21:53:42.910 305 14455.58 43.25 55993.16 88888.00 2021-11-01 21:53:43.410 305 14455.65 43.16 55993.15 88888.00 2021-11-01 21:53:43.910 305 14455.68 43.12 55993.18 88888.00 2021-11-01 21:53:44.410 305 14455.76 43.10 55993.16 88888.00 2021-11-01 21:53:44.910 305 14455.84 43.33 55993.17 88888.00 2021-11-01 21:53:45.410 305 14455.87 43.28 55993.20 88888.00 2021-11-01 21:53:45.910 305 14455.96 43.28 55993.19 88888.00 2021-11-01 21:53:46.410 305 14456.03 43.27 55993.26 88888.00 2021-11-01 21:53:46.910 305 14456.15 43.35 55993.25 88888.00 2021-11-01 21:53:47.410 305 14456.19 43.20 55993.32 88888.00 2021-11-01 21:53:47.910 305 14456.25 43.17 55993.34 88888.00 2021-11-01 21:53:48.410 305 14456.32 43.19 55993.37 88888.00 2021-11-01 21:53:48.910 305 14456.41 43.27 55993.42 88888.00 2021-11-01 21:53:49.410 305 14456.47 43.44 55993.38 88888.00 2021-11-01 21:53:49.910 305 14456.55 43.41 55993.44 88888.00 2021-11-01 21:53:50.410 305 14456.62 43.28 55993.50 88888.00 2021-11-01 21:53:50.910 305 14456.69 43.28 55993.56 88888.00 2021-11-01 21:53:51.410 305 14456.78 43.38 55993.59 88888.00 2021-11-01 21:53:51.910 305 14456.89 43.42 55993.60 88888.00 2021-11-01 21:53:52.410 305 14457.00 43.58 55993.60 88888.00 2021-11-01 21:53:52.910 305 14457.07 43.66 55993.63 88888.00 2021-11-01 21:53:53.410 305 14457.15 43.69 55993.66 88888.00 2021-11-01 21:53:53.910 305 14457.27 43.70 55993.63 88888.00 2021-11-01 21:53:54.410 305 14457.35 43.74 55993.63 88888.00 2021-11-01 21:53:54.910 305 14457.44 43.63 55993.76 88888.00 2021-11-01 21:53:55.410 305 14457.57 43.59 55993.76 88888.00 2021-11-01 21:53:55.910 305 14457.69 43.75 55993.82 88888.00 2021-11-01 21:53:56.410 305 14457.78 43.80 55993.84 88888.00 2021-11-01 21:53:56.910 305 14457.87 43.85 55993.85 88888.00 2021-11-01 21:53:57.410 305 14457.97 43.94 55993.93 88888.00 2021-11-01 21:53:57.910 305 14458.09 44.00 55993.97 88888.00 2021-11-01 21:53:58.410 305 14458.22 43.91 55994.00 88888.00 2021-11-01 21:53:58.910 305 14458.32 43.86 55993.98 88888.00 2021-11-01 21:53:59.410 305 14458.46 43.74 55993.89 88888.00 2021-11-01 21:53:59.910 305 14458.59 43.84 55993.94 88888.00 2021-11-01 21:54:00.410 305 14458.67 44.01 55994.04 88888.00 2021-11-01 21:54:00.910 305 14458.79 43.95 55994.08 88888.00 2021-11-01 21:54:01.410 305 14458.92 43.98 55994.11 88888.00 2021-11-01 21:54:01.910 305 14459.07 43.92 55994.10 88888.00 2021-11-01 21:54:02.410 305 14459.21 44.09 55994.03 88888.00 2021-11-01 21:54:02.910 305 14459.34 44.00 55994.06 88888.00 2021-11-01 21:54:03.410 305 14459.45 43.77 55994.10 88888.00 2021-11-01 21:54:03.910 305 14459.55 43.75 55994.20 88888.00 2021-11-01 21:54:04.410 305 14459.71 43.81 55994.21 88888.00 2021-11-01 21:54:04.910 305 14459.94 43.74 55994.20 88888.00 2021-11-01 21:54:05.410 305 14460.12 43.66 55994.27 88888.00 2021-11-01 21:54:05.910 305 14460.23 43.69 55994.30 88888.00 2021-11-01 21:54:06.410 305 14460.34 43.78 55994.29 88888.00 2021-11-01 21:54:06.910 305 14460.40 43.79 55994.34 88888.00 2021-11-01 21:54:07.410 305 14460.50 43.80 55994.35 88888.00 2021-11-01 21:54:07.910 305 14460.64 43.80 55994.43 88888.00 2021-11-01 21:54:08.410 305 14460.73 43.78 55994.47 88888.00 2021-11-01 21:54:08.910 305 14460.83 43.81 55994.45 88888.00 2021-11-01 21:54:09.410 305 14460.96 43.88 55994.45 88888.00 2021-11-01 21:54:09.910 305 14461.10 43.92 55994.49 88888.00 2021-11-01 21:54:10.410 305 14461.21 43.84 55994.55 88888.00 2021-11-01 21:54:10.910 305 14461.31 43.81 55994.56 88888.00 2021-11-01 21:54:11.410 305 14461.43 43.86 55994.54 88888.00 2021-11-01 21:54:11.910 305 14461.54 43.95 55994.58 88888.00 2021-11-01 21:54:12.411 305 14461.66 44.11 55994.63 88888.00 2021-11-01 21:54:12.911 305 14461.79 44.10 55994.69 88888.00 2021-11-01 21:54:13.411 305 14461.91 43.98 55994.67 88888.00 2021-11-01 21:54:13.911 305 14461.96 43.96 55994.69 88888.00 2021-11-01 21:54:14.411 305 14461.99 43.97 55994.70 88888.00 2021-11-01 21:54:14.911 305 14462.12 44.04 55994.72 88888.00 2021-11-01 21:54:15.411 305 14462.24 44.11 55994.79 88888.00 2021-11-01 21:54:15.911 305 14462.35 44.28 55994.84 88888.00 2021-11-01 21:54:16.411 305 14462.44 44.57 55994.90 88888.00 2021-11-01 21:54:16.911 305 14462.59 44.57 55994.98 88888.00 2021-11-01 21:54:17.411 305 14462.71 44.54 55995.05 88888.00 2021-11-01 21:54:17.911 305 14462.81 44.47 55995.15 88888.00 2021-11-01 21:54:18.411 305 14462.97 44.48 55995.24 88888.00 2021-11-01 21:54:18.911 305 14463.09 44.53 55995.40 88888.00 2021-11-01 21:54:19.411 305 14463.21 44.60 55995.52 88888.00 2021-11-01 21:54:19.911 305 14463.34 44.70 55995.62 88888.00 2021-11-01 21:54:20.411 305 14463.49 44.68 55995.72 88888.00 2021-11-01 21:54:20.911 305 14463.66 44.76 55995.82 88888.00 2021-11-01 21:54:21.411 305 14463.82 44.87 55995.93 88888.00 2021-11-01 21:54:21.911 305 14463.99 44.95 55996.04 88888.00 2021-11-01 21:54:22.411 305 14464.17 45.13 55996.16 88888.00 2021-11-01 21:54:22.911 305 14464.36 45.24 55996.31 88888.00 2021-11-01 21:54:23.411 305 14464.50 45.52 55996.47 88888.00 2021-11-01 21:54:23.911 305 14464.72 45.71 55996.63 88888.00 2021-11-01 21:54:24.411 305 14464.88 45.67 55996.76 88888.00 2021-11-01 21:54:24.911 305 14465.06 45.74 55996.93 88888.00 2021-11-01 21:54:25.411 305 14465.16 45.83 55997.01 88888.00 2021-11-01 21:54:25.911 305 14465.30 45.96 55997.19 88888.00 2021-11-01 21:54:26.411 305 14465.46 46.05 55997.27 88888.00 2021-11-01 21:54:26.911 305 14465.58 46.13 55997.36 88888.00 2021-11-01 21:54:27.411 305 14465.72 46.34 55997.55 88888.00 2021-11-01 21:54:27.911 305 14465.86 46.52 55997.68 88888.00 2021-11-01 21:54:28.411 305 14465.96 46.59 55997.79 88888.00 2021-11-01 21:54:28.911 305 14466.09 46.69 55997.96 88888.00 2021-11-01 21:54:29.411 305 14466.21 46.73 55998.07 88888.00 2021-11-01 21:54:29.911 305 14466.32 46.86 55998.20 88888.00 2021-11-01 21:54:30.411 305 14466.48 47.00 55998.31 88888.00 2021-11-01 21:54:30.911 305 14466.57 47.11 55998.48 88888.00 2021-11-01 21:54:31.411 305 14466.68 47.24 55998.65 88888.00 2021-11-01 21:54:31.911 305 14466.79 47.37 55998.78 88888.00 2021-11-01 21:54:32.411 305 14466.83 47.52 55998.94 88888.00 2021-11-01 21:54:32.911 305 14466.89 47.65 55999.07 88888.00 2021-11-01 21:54:33.411 305 14466.96 47.78 55999.26 88888.00 2021-11-01 21:54:33.911 305 14467.08 47.96 55999.35 88888.00 2021-11-01 21:54:34.411 305 14467.19 48.09 55999.44 88888.00 2021-11-01 21:54:34.911 305 14467.25 48.24 55999.53 88888.00 2021-11-01 21:54:35.411 305 14467.31 48.30 55999.69 88888.00 2021-11-01 21:54:35.911 305 14467.35 48.38 55999.87 88888.00 2021-11-01 21:54:36.411 305 14467.42 48.54 55999.97 88888.00 2021-11-01 21:54:36.911 305 14467.42 48.71 56000.10 88888.00 2021-11-01 21:54:37.411 305 14467.48 48.80 56000.19 88888.00 2021-11-01 21:54:37.911 305 14467.46 48.87 56000.27 88888.00 2021-11-01 21:54:38.411 305 14467.51 49.00 56000.40 88888.00 2021-11-01 21:54:38.911 305 14467.55 49.09 56000.60 88888.00 2021-11-01 21:54:39.411 305 14467.54 49.19 56000.64 88888.00 2021-11-01 21:54:39.911 305 14467.52 49.27 56000.68 88888.00 2021-11-01 21:54:40.411 305 14467.47 49.34 56000.79 88888.00 2021-11-01 21:54:40.911 305 14467.47 49.43 56000.90 88888.00 2021-11-01 21:54:41.411 305 14467.45 49.56 56001.01 88888.00 2021-11-01 21:54:41.911 305 14467.41 49.74 56001.07 88888.00 2021-11-01 21:54:42.411 305 14467.38 49.81 56001.12 88888.00 2021-11-01 21:54:42.911 305 14467.36 49.86 56001.22 88888.00 2021-11-01 21:54:43.411 305 14467.29 49.96 56001.29 88888.00 2021-11-01 21:54:43.911 305 14467.19 50.03 56001.32 88888.00 2021-11-01 21:54:44.411 305 14467.09 50.21 56001.38 88888.00 2021-11-01 21:54:44.911 305 14467.01 50.35 56001.42 88888.00 2021-11-01 21:54:45.411 305 14466.91 50.36 56001.51 88888.00 2021-11-01 21:54:45.911 305 14466.82 50.47 56001.58 88888.00 2021-11-01 21:54:46.411 305 14466.69 50.62 56001.65 88888.00 2021-11-01 21:54:46.911 305 14466.51 50.77 56001.72 88888.00 2021-11-01 21:54:47.411 305 14466.39 50.90 56001.85 88888.00 2021-11-01 21:54:47.911 305 14466.22 50.99 56001.86 88888.00 2021-11-01 21:54:48.911 305 14465.89 51.20 56001.91 88888.00 2021-11-01 21:54:49.411 305 14465.76 51.28 56002.00 88888.00 2021-11-01 21:54:49.911 305 14465.58 51.36 56002.04 88888.00 2021-11-01 21:54:50.411 305 14465.38 51.54 56002.01 88888.00 2021-11-01 21:54:50.911 305 14465.19 51.66 56002.07 88888.00 2021-11-01 21:54:51.411 305 14464.99 51.85 56002.08 88888.00 2021-11-01 21:54:51.911 305 14464.76 52.01 56002.08 88888.00 2021-11-01 21:54:52.411 305 14464.55 52.10 56002.13 88888.00 2021-11-01 21:54:52.911 305 14464.38 52.13 56002.14 88888.00 2021-11-01 21:54:53.411 305 14464.14 52.32 56002.14 88888.00 2021-11-01 21:54:53.911 305 14463.97 52.42 56002.13 88888.00 2021-11-01 21:54:54.411 305 14463.79 52.49 56002.14 88888.00 2021-11-01 21:54:54.911 305 14463.60 52.58 56002.15 88888.00 2021-11-01 21:54:55.411 305 14463.43 52.68 56002.18 88888.00 2021-11-01 21:54:55.911 305 14463.25 52.92 56002.21 88888.00 2021-11-01 21:54:56.411 305 14463.07 52.98 56002.22 88888.00 2021-11-01 21:54:56.911 305 14462.88 52.99 56002.21 88888.00 2021-11-01 21:54:57.411 305 14462.72 53.03 56001.99 88888.00 2021-11-01 21:54:57.911 305 14462.56 53.12 56001.85 88888.00 2021-11-01 21:54:58.411 305 14462.33 53.12 56001.91 88888.00 2021-11-01 21:54:58.912 305 14462.15 53.19 56001.95 88888.00 2021-11-01 21:54:59.412 305 14462.01 53.37 56001.80 88888.00 2021-11-01 21:54:59.912 305 14461.88 53.53 56001.74 88888.00 2021-11-01 21:55:00.412 305 14461.75 53.61 56001.61 88888.00 2021-11-01 21:55:00.912 305 14461.58 53.38 56001.52 88888.00 2021-11-01 21:55:01.412 305 14461.39 53.12 56001.50 88888.00 2021-11-01 21:55:01.912 305 14461.19 53.09 56001.47 88888.00 2021-11-01 21:55:02.412 305 14461.02 53.00 56001.39 88888.00 2021-11-01 21:55:02.912 305 14460.85 52.93 56001.19 88888.00 2021-11-01 21:55:03.412 305 14460.67 53.00 56001.04 88888.00 2021-11-01 21:55:03.912 305 14460.51 53.17 56000.90 88888.00 2021-11-01 21:55:04.412 305 14460.29 53.10 56000.74 88888.00 2021-11-01 21:55:04.912 305 14460.12 52.97 56000.62 88888.00 2021-11-01 21:55:05.412 305 14459.92 52.83 56000.49 88888.00 2021-11-01 21:55:05.912 305 14459.74 52.63 56000.37 88888.00 2021-11-01 21:55:06.412 305 14459.57 52.68 56000.26 88888.00 2021-11-01 21:55:06.912 305 14459.38 52.76 56000.16 88888.00 2021-11-01 21:55:07.412 305 14459.18 52.72 55999.99 88888.00 2021-11-01 21:55:07.912 305 14458.97 52.52 55999.85 88888.00 2021-11-01 21:55:08.412 305 14458.72 52.11 55999.68 88888.00 2021-11-01 21:55:08.912 305 14458.54 51.96 55999.59 88888.00 2021-11-01 21:55:09.412 305 14458.41 51.83 55999.47 88888.00 2021-11-01 21:55:09.912 305 14458.20 51.74 55999.36 88888.00 2021-11-01 21:55:10.412 305 14458.00 51.57 55999.28 88888.00 2021-11-01 21:55:10.912 305 14457.86 51.43 55999.15 88888.00 2021-11-01 21:55:11.412 305 14457.72 51.29 55999.00 88888.00 2021-11-01 21:55:11.912 305 14457.53 51.31 55998.82 88888.00 2021-11-01 21:55:12.412 305 14457.39 51.43 55998.68 88888.00 2021-11-01 21:55:12.912 305 14457.22 51.43 55998.52 88888.00 2021-11-01 21:55:13.412 305 14457.04 51.29 55998.39 88888.00 2021-11-01 21:55:13.912 305 14456.89 51.14 55998.29 88888.00 2021-11-01 21:55:14.412 305 14456.79 50.78 55998.13 88888.00 2021-11-01 21:55:14.912 305 14456.68 50.78 55997.97 88888.00 2021-11-01 21:55:15.412 305 14456.58 50.70 55997.81 88888.00 2021-11-01 21:55:15.912 305 14456.48 50.52 55997.66 88888.00 2021-11-01 21:55:16.912 305 14456.30 50.37 55997.41 88888.00 2021-11-01 21:55:17.412 305 14456.20 50.15 55997.30 88888.00 2021-11-01 21:55:17.912 305 14456.12 50.10 55997.25 88888.00 2021-11-01 21:55:18.412 305 14456.02 49.78 55997.13 88888.00 2021-11-01 21:55:18.912 305 14455.91 49.56 55996.91 88888.00 2021-11-01 21:55:19.412 305 14455.85 49.42 55996.74 88888.00 2021-11-01 21:55:19.912 305 14455.79 49.37 55996.60 88888.00 2021-11-01 21:55:20.412 305 14455.72 49.33 55996.41 88888.00 2021-11-01 21:55:20.912 305 14455.63 49.08 55996.25 88888.00 2021-11-01 21:55:21.412 305 14455.53 48.96 55996.10 88888.00 2021-11-01 21:55:21.912 305 14455.48 48.85 55995.93 88888.00 2021-11-01 21:55:22.412 305 14455.40 48.66 55995.80 88888.00 2021-11-01 21:55:22.912 305 14455.30 48.79 55995.69 88888.00 2021-11-01 21:55:23.412 305 14455.22 48.60 55995.58 88888.00 2021-11-01 21:55:23.912 305 14455.18 48.28 55995.45 88888.00 2021-11-01 21:55:24.412 305 14455.11 48.18 55995.34 88888.00 2021-11-01 21:55:24.912 305 14455.02 48.07 55995.20 88888.00 2021-11-01 21:55:25.412 305 14454.96 47.96 55995.06 88888.00 2021-11-01 21:55:25.912 305 14454.89 47.82 55994.90 88888.00 2021-11-01 21:55:26.412 305 14454.77 47.72 55994.79 88888.00 2021-11-01 21:55:26.912 305 14454.71 47.64 55994.74 88888.00 2021-11-01 21:55:27.412 305 14454.64 47.58 55994.64 88888.00 2021-11-01 21:55:27.912 305 14454.55 47.43 55994.54 88888.00 2021-11-01 21:55:28.412 305 14454.44 47.37 55994.41 88888.00 2021-11-01 21:55:28.912 305 14454.31 47.31 55994.34 88888.00 2021-11-01 21:55:29.412 305 14454.28 47.26 55994.26 88888.00 2021-11-01 21:55:29.912 305 14454.20 47.20 55994.17 88888.00 2021-11-01 21:55:30.412 305 14454.15 47.07 55994.03 88888.00 2021-11-01 21:55:30.912 305 14454.02 47.05 55993.91 88888.00 2021-11-01 21:55:31.412 305 14453.95 46.99 55993.81 88888.00 2021-11-01 21:55:31.912 305 14453.91 46.94 55993.74 88888.00 2021-11-01 21:55:32.412 305 14453.88 46.84 55993.65 88888.00 2021-11-01 21:55:32.912 305 14453.77 46.77 55993.48 88888.00 2021-11-01 21:55:33.412 305 14453.69 46.74 55993.36 88888.00 2021-11-01 21:55:33.912 305 14453.66 46.63 55993.25 88888.00 2021-11-01 21:55:34.412 305 14453.64 46.62 55993.13 88888.00 2021-11-01 21:55:34.912 305 14453.55 46.50 55992.99 88888.00 2021-11-01 21:55:35.412 305 14453.51 46.34 55992.92 88888.00 2021-11-01 21:55:35.912 305 14453.46 46.35 55992.80 88888.00 2021-11-01 21:55:36.412 305 14453.42 46.32 55992.66 88888.00 2021-11-01 21:55:36.912 305 14453.38 46.24 55992.56 88888.00 2021-11-01 21:55:37.412 305 14453.36 46.01 55992.47 88888.00 2021-11-01 21:55:37.912 305 14453.36 45.95 55992.39 88888.00 2021-11-01 21:55:38.412 305 14453.32 45.74 55992.23 88888.00 2021-11-01 21:55:38.912 305 14453.28 45.58 55992.10 88888.00 2021-11-01 21:55:39.412 305 14453.23 45.62 55992.04 88888.00 2021-11-01 21:55:40.413 305 14453.21 45.23 55991.70 88888.00 2021-11-01 21:55:40.913 305 14453.16 45.14 55991.64 88888.00 2021-11-01 21:55:41.413 305 14453.14 44.97 55991.65 88888.00 2021-11-01 21:55:41.913 305 14453.15 44.94 55991.50 88888.00 2021-11-01 21:55:42.413 305 14453.16 44.71 55991.29 88888.00 2021-11-01 21:55:42.913 305 14453.15 44.49 55991.23 88888.00 2021-11-01 21:55:43.413 305 14453.10 44.26 55991.19 88888.00 2021-11-01 21:55:43.913 305 14453.19 44.09 55991.03 88888.00 2021-11-01 21:55:44.413 305 14453.21 43.97 55990.92 88888.00 2021-11-01 21:55:44.913 305 14453.18 43.93 55990.83 88888.00 2021-11-01 21:55:45.413 305 14453.16 43.76 55990.72 88888.00 2021-11-01 21:55:45.913 305 14453.15 43.58 55990.62 88888.00 2021-11-01 21:55:46.413 305 14453.15 43.45 55990.54 88888.00 2021-11-01 21:55:46.913 305 14453.15 43.34 55990.55 88888.00 2021-11-01 21:55:47.413 305 14453.15 43.21 55990.50 88888.00 2021-11-01 21:55:47.913 305 14453.14 43.04 55990.36 88888.00 2021-11-01 21:55:48.413 305 14453.14 42.98 55990.28 88888.00 2021-11-01 21:55:48.913 305 14453.15 42.77 55990.23 88888.00 2021-11-01 21:55:49.413 305 14453.14 42.59 55990.17 88888.00 2021-11-01 21:55:50.413 305 14453.19 42.25 55990.12 88888.00 2021-11-01 21:55:50.913 305 14453.21 42.20 55990.04 88888.00 2021-11-01 21:55:51.413 305 14453.22 42.20 55989.92 88888.00 2021-11-01 21:55:51.913 305 14453.24 42.24 55989.85 88888.00 2021-11-01 21:55:52.413 305 14453.26 42.14 55989.73 88888.00 2021-11-01 21:55:52.913 305 14453.27 41.73 55989.63 88888.00 2021-11-01 21:55:53.413 305 14453.29 41.61 55989.59 88888.00 2021-11-01 21:55:53.913 305 14453.31 41.50 55989.47 88888.00 2021-11-01 21:55:54.413 305 14453.33 41.48 55989.38 88888.00 2021-11-01 21:55:54.913 305 14453.38 41.06 55989.31 88888.00 2021-11-01 21:55:55.413 305 14453.40 40.83 55989.20 88888.00 2021-11-01 21:55:55.913 305 14453.43 40.72 55989.06 88888.00 2021-11-01 21:55:56.413 305 14453.50 40.56 55988.95 88888.00 2021-11-01 21:55:56.913 305 14453.54 40.42 55988.86 88888.00 2021-11-01 21:55:57.413 305 14453.58 40.31 55988.75 88888.00 2021-11-01 21:55:57.913 305 14453.64 40.20 55988.68 88888.00 2021-11-01 21:55:58.413 305 14453.70 40.17 55988.68 88888.00 2021-11-01 21:55:58.913 305 14453.74 40.11 55988.70 88888.00 2021-11-01 21:55:59.413 305 14453.82 40.04 55988.65 88888.00 2021-11-01 21:56:00.413 305 14453.97 39.81 55988.53 88888.00 2021-11-01 21:56:00.913 305 14454.05 39.83 55988.47 88888.00 2021-11-01 21:56:01.413 305 14454.11 39.72 55988.48 88888.00 2021-11-01 21:56:01.913 305 14454.17 39.64 55988.45 88888.00 2021-11-01 21:56:02.413 305 14454.26 39.60 55988.42 88888.00 2021-11-01 21:56:02.913 305 14454.40 39.46 55988.40 88888.00 2021-11-01 21:56:03.413 305 14454.49 39.23 55988.41 88888.00 2021-11-01 21:56:03.913 305 14454.58 39.22 55988.38 88888.00 2021-11-01 21:56:04.413 305 14454.67 39.12 55988.38 88888.00 2021-11-01 21:56:04.913 305 14454.79 38.98 55988.41 88888.00 2021-11-01 21:56:05.413 305 14454.85 38.95 55988.44 88888.00 2021-11-01 21:56:05.913 305 14454.91 38.92 55988.41 88888.00 2021-11-01 21:56:06.413 305 14455.00 38.87 55988.44 88888.00 2021-11-01 21:56:06.913 305 14455.11 38.81 55988.47 88888.00 2021-11-01 21:56:07.413 305 14455.21 38.78 55988.51 88888.00 2021-11-01 21:56:07.913 305 14455.32 38.66 55988.48 88888.00 2021-11-01 21:56:08.413 305 14455.42 38.55 55988.47 88888.00 2021-11-01 21:56:08.913 305 14455.50 38.51 55988.47 88888.00 2021-11-01 21:56:09.413 305 14455.59 38.45 55988.54 88888.00 2021-11-01 21:56:09.913 305 14455.72 38.51 55988.62 88888.00 2021-11-01 21:56:10.413 305 14455.83 38.47 55988.60 88888.00 2021-11-01 21:56:10.913 305 14455.93 38.32 55988.65 88888.00 2021-11-01 21:56:11.413 305 14456.01 38.33 55988.72 88888.00 2021-11-01 21:56:11.913 305 14456.09 38.39 55988.81 88888.00 2021-11-01 21:56:12.413 305 14456.19 38.32 55988.87 88888.00 2021-11-01 21:56:12.913 305 14456.30 38.25 55988.87 88888.00 2021-11-01 21:56:13.413 305 14456.44 38.21 55988.94 88888.00 2021-11-01 21:56:13.913 305 14456.55 38.17 55989.02 88888.00 2021-11-01 21:56:14.413 305 14456.62 38.32 55989.10 88888.00 2021-11-01 21:56:14.913 305 14456.72 38.30 55989.20 88888.00 2021-11-01 21:56:15.413 305 14456.83 38.21 55989.28 88888.00 2021-11-01 21:56:15.913 305 14456.94 38.08 55989.41 88888.00 2021-11-01 21:56:16.413 305 14457.06 38.01 55989.61 88888.00 2021-11-01 21:56:16.913 305 14457.18 38.05 55989.75 88888.00 2021-11-01 21:56:17.413 305 14457.23 38.05 55989.78 88888.00 2021-11-01 21:56:17.913 305 14457.31 37.97 55989.79 88888.00 2021-11-01 21:56:18.413 305 14457.41 37.96 55989.79 88888.00 2021-11-01 21:56:18.913 305 14457.53 38.00 55989.85 88888.00 2021-11-01 21:56:19.404 305 14457.64 37.96 55989.94 88888.00 2021-11-01 21:56:19.904 305 14457.80 37.94 55990.10 88888.00 2021-11-01 21:56:20.404 305 14457.91 37.92 55990.23 88888.00 2021-11-01 21:56:20.904 305 14458.04 37.88 55990.31 88888.00 2021-11-01 21:56:21.404 305 14458.14 37.92 55990.35 88888.00 2021-11-01 21:56:21.904 305 14458.26 37.94 55990.37 88888.00 2021-11-01 21:56:22.404 305 14458.37 37.97 55990.44 88888.00 2021-11-01 21:56:22.904 305 14458.47 38.01 55990.51 88888.00 2021-11-01 21:56:23.404 305 14458.62 37.94 55990.64 88888.00 2021-11-01 21:56:23.904 305 14458.75 38.01 55990.74 88888.00 2021-11-01 21:56:24.404 305 14458.87 37.97 55990.85 88888.00 2021-11-01 21:56:24.904 305 14458.98 38.14 55990.97 88888.00 2021-11-01 21:56:25.404 305 14459.13 38.34 55991.02 88888.00 2021-11-01 21:56:25.904 305 14459.24 38.44 55991.08 88888.00 2021-11-01 21:56:26.404 305 14459.36 38.34 55991.17 88888.00 2021-11-01 21:56:26.904 305 14459.44 38.11 55991.27 88888.00 2021-11-01 21:56:27.404 305 14459.52 38.09 55991.37 88888.00 2021-11-01 21:56:27.904 305 14459.63 38.19 55991.42 88888.00 2021-11-01 21:56:28.404 305 14459.81 38.37 55991.53 88888.00 2021-11-01 21:56:28.904 305 14459.86 38.29 55991.57 88888.00 2021-11-01 21:56:29.404 305 14460.00 38.20 55991.64 88888.00 2021-11-01 21:56:30.404 305 14460.23 38.27 55991.81 88888.00 2021-11-01 21:56:30.904 305 14460.38 38.29 55991.81 88888.00 2021-11-01 21:56:31.404 305 14460.50 38.49 55991.90 88888.00 2021-11-01 21:56:31.904 305 14460.64 38.72 55992.05 88888.00 2021-11-01 21:56:32.404 305 14460.76 38.61 55992.10 88888.00 2021-11-01 21:56:32.904 305 14460.86 38.51 55992.13 88888.00 2021-11-01 21:56:33.404 305 14461.00 38.54 55992.22 88888.00 2021-11-01 21:56:33.904 305 14461.14 38.53 55992.26 88888.00 2021-11-01 21:56:34.404 305 14461.26 38.58 55992.35 88888.00 2021-11-01 21:56:34.904 305 14461.38 38.60 55992.47 88888.00 2021-11-01 21:56:35.404 305 14461.53 38.75 55992.54 88888.00 2021-11-01 21:56:35.904 305 14461.62 38.69 55992.57 88888.00 2021-11-01 21:56:36.404 305 14461.73 38.68 55992.57 88888.00 2021-11-01 21:56:36.904 305 14461.86 38.75 55992.63 88888.00 2021-11-01 21:56:37.404 305 14461.97 38.79 55992.72 88888.00 2021-11-01 21:56:37.904 305 14462.08 38.87 55992.71 88888.00 2021-11-01 21:56:38.404 305 14462.16 38.84 55992.75 88888.00 2021-11-01 21:56:38.904 305 14462.30 38.77 55992.86 88888.00 2021-11-01 21:56:39.404 305 14462.42 38.72 55992.95 88888.00 2021-11-01 21:56:39.904 305 14462.52 38.83 55993.00 88888.00 2021-11-01 21:56:40.404 305 14462.65 39.00 55993.09 88888.00 2021-11-01 21:56:40.904 305 14462.71 39.03 55993.16 88888.00 2021-11-01 21:56:41.404 305 14462.82 39.14 55993.22 88888.00 2021-11-01 21:56:41.904 305 14462.97 39.10 55993.26 88888.00 2021-11-01 21:56:42.404 305 14463.07 39.01 55993.25 88888.00 2021-11-01 21:56:42.904 305 14463.16 39.05 55993.31 88888.00 2021-11-01 21:56:43.404 305 14463.24 39.04 55993.35 88888.00 2021-11-01 21:56:43.904 305 14463.35 39.10 55993.38 88888.00 2021-11-01 21:56:44.404 305 14463.44 39.36 55993.43 88888.00 2021-11-01 21:56:44.904 305 14463.54 39.36 55993.45 88888.00 2021-11-01 21:56:45.404 305 14463.62 39.29 55993.48 88888.00 2021-11-01 21:56:45.904 305 14463.73 39.47 55993.55 88888.00 2021-11-01 21:56:46.404 305 14463.84 39.65 55993.61 88888.00 2021-11-01 21:56:46.904 305 14463.90 39.58 55993.65 88888.00 2021-11-01 21:56:47.404 305 14463.99 39.53 55993.71 88888.00 2021-11-01 21:56:47.904 305 14464.09 39.81 55993.81 88888.00 2021-11-01 21:56:48.404 305 14464.17 39.82 55993.89 88888.00 2021-11-01 21:56:48.904 305 14464.21 39.69 55993.95 88888.00 2021-11-01 21:56:49.404 305 14464.30 39.72 55994.08 88888.00 2021-11-01 21:56:49.904 305 14464.41 39.88 55994.12 88888.00 2021-11-01 21:56:50.404 305 14464.51 39.96 55994.17 88888.00 2021-11-01 21:56:50.904 305 14464.60 40.00 55994.29 88888.00 2021-11-01 21:56:51.404 305 14464.67 40.11 55994.35 88888.00 2021-11-01 21:56:51.904 305 14464.77 40.21 55994.47 88888.00 2021-11-01 21:56:52.404 305 14464.79 40.27 55994.57 88888.00 2021-11-01 21:56:52.904 305 14464.85 40.34 55994.60 88888.00 2021-11-01 21:56:53.404 305 14464.91 40.50 55994.63 88888.00 2021-11-01 21:56:53.904 305 14465.00 40.63 55994.70 88888.00 2021-11-01 21:56:54.404 305 14465.06 40.65 55994.79 88888.00 2021-11-01 21:56:54.904 305 14465.11 40.85 55994.85 88888.00 2021-11-01 21:56:55.404 305 14465.15 41.05 55994.90 88888.00 2021-11-01 21:56:55.904 305 14465.20 41.16 55994.96 88888.00 2021-11-01 21:56:56.404 305 14465.22 41.16 55995.04 88888.00 2021-11-01 21:56:56.904 305 14465.28 41.23 55995.13 88888.00 2021-11-01 21:56:57.404 305 14465.33 41.32 55995.11 88888.00 2021-11-01 21:56:57.904 305 14465.40 41.47 55995.15 88888.00 2021-11-01 21:56:58.404 305 14465.43 41.64 55995.26 88888.00 2021-11-01 21:56:58.904 305 14465.50 41.74 55995.37 88888.00 2021-11-01 21:56:59.404 305 14465.52 41.74 55995.37 88888.00 2021-11-01 21:56:59.904 305 14465.56 41.82 55995.42 88888.00 2021-11-01 21:57:00.404 305 14465.58 42.08 55995.44 88888.00 2021-11-01 21:57:00.904 305 14465.67 42.08 55995.51 88888.00 2021-11-01 21:57:01.404 305 14465.70 42.12 55995.59 88888.00 2021-11-01 21:57:01.904 305 14465.76 42.19 55995.53 88888.00 2021-11-01 21:57:02.404 305 14465.78 42.14 55995.59 88888.00 2021-11-01 21:57:02.904 305 14465.83 42.22 55995.72 88888.00 2021-11-01 21:57:03.404 305 14465.87 42.30 55995.73 88888.00 2021-11-01 21:57:03.904 305 14465.92 42.49 55995.80 88888.00 2021-11-01 21:57:04.404 305 14465.95 42.59 55995.80 88888.00 2021-11-01 21:57:04.904 305 14465.97 42.70 55995.79 88888.00 2021-11-01 21:57:05.405 305 14466.01 42.86 55995.89 88888.00 2021-11-01 21:57:05.905 305 14466.03 42.91 55995.98 88888.00 2021-11-01 21:57:06.405 305 14466.03 42.94 55996.06 88888.00 2021-11-01 21:57:06.905 305 14466.05 43.03 55996.12 88888.00 2021-11-01 21:57:07.405 305 14466.06 43.22 55996.17 88888.00 2021-11-01 21:57:07.905 305 14466.08 43.29 55996.15 88888.00 2021-11-01 21:57:08.405 305 14466.07 43.37 55996.17 88888.00 2021-11-01 21:57:08.905 305 14466.05 43.49 55996.22 88888.00 2021-11-01 21:57:09.405 305 14466.08 43.55 55996.26 88888.00 2021-11-01 21:57:09.905 305 14466.12 43.66 55996.27 88888.00 2021-11-01 21:57:10.405 305 14466.13 43.77 55996.28 88888.00 2021-11-01 21:57:10.905 305 14466.14 43.78 55996.35 88888.00 2021-11-01 21:57:11.405 305 14466.14 43.92 55996.34 88888.00 2021-11-01 21:57:11.905 305 14466.15 43.98 55996.34 88888.00 2021-11-01 21:57:12.405 305 14466.16 43.95 55996.28 88888.00 2021-11-01 21:57:12.905 305 14466.17 44.09 55996.25 88888.00 2021-11-01 21:57:13.405 305 14466.15 44.34 55996.27 88888.00 2021-11-01 21:57:13.905 305 14466.15 44.25 55996.23 88888.00 2021-11-01 21:57:14.405 305 14466.14 44.26 55996.23 88888.00 2021-11-01 21:57:14.905 305 14466.16 44.28 55996.22 88888.00 2021-11-01 21:57:15.405 305 14466.14 44.36 55996.19 88888.00 2021-11-01 21:57:15.905 305 14466.14 44.34 55996.18 88888.00 2021-11-01 21:57:16.405 305 14466.13 44.39 55996.19 88888.00 2021-11-01 21:57:16.905 305 14466.14 44.45 55996.16 88888.00 2021-11-01 21:57:17.405 305 14466.12 44.54 55996.13 88888.00 2021-11-01 21:57:17.905 305 14466.07 44.60 55996.13 88888.00 2021-11-01 21:57:18.405 305 14466.08 44.57 55996.13 88888.00 2021-11-01 21:57:18.905 305 14466.09 44.64 55996.15 88888.00 2021-11-01 21:57:19.405 305 14466.08 44.61 55996.16 88888.00 2021-11-01 21:57:19.905 305 14466.04 44.65 55996.15 88888.00 2021-11-01 21:57:20.405 305 14466.03 44.72 55996.16 88888.00 2021-11-01 21:57:20.905 305 14466.01 44.81 55996.09 88888.00 2021-11-01 21:57:21.405 305 14465.94 44.90 55996.12 88888.00 2021-11-01 21:57:21.905 305 14465.90 44.97 55996.05 88888.00 2021-11-01 21:57:22.405 305 14465.88 44.98 55996.05 88888.00 2021-11-01 21:57:22.905 305 14465.87 44.99 55996.10 88888.00 2021-11-01 21:57:23.405 305 14465.84 45.11 55996.04 88888.00 2021-11-01 21:57:23.905 305 14465.74 45.12 55996.09 88888.00 2021-11-01 21:57:24.405 305 14465.72 45.07 55996.08 88888.00 2021-11-01 21:57:24.905 305 14465.68 45.15 55996.08 88888.00 2021-11-01 21:57:25.405 305 14465.64 45.28 55996.05 88888.00 2021-11-01 21:57:25.905 305 14465.59 45.36 55995.96 88888.00 2021-11-01 21:57:26.405 305 14465.55 45.42 55995.97 88888.00 2021-11-01 21:57:26.905 305 14465.51 45.40 55995.99 88888.00 2021-11-01 21:57:27.405 305 14465.49 45.42 55995.98 88888.00 2021-11-01 21:57:27.905 305 14465.48 45.38 55995.94 88888.00 2021-11-01 21:57:28.405 305 14465.39 45.33 55995.96 88888.00 2021-11-01 21:57:28.905 305 14465.36 45.58 55995.98 88888.00 2021-11-01 21:57:29.405 305 14465.30 45.64 55995.98 88888.00 2021-11-01 21:57:29.905 305 14465.27 45.50 55995.96 88888.00 2021-11-01 21:57:30.405 305 14465.20 45.53 55995.93 88888.00 2021-11-01 21:57:30.905 305 14465.16 45.75 55995.91 88888.00 2021-11-01 21:57:31.405 305 14465.11 45.65 55995.91 88888.00 2021-11-01 21:57:31.905 305 14465.01 45.56 55995.88 88888.00 2021-11-01 21:57:32.405 305 14464.96 45.59 55995.87 88888.00 2021-11-01 21:57:32.905 305 14464.93 45.69 55995.88 88888.00 2021-11-01 21:57:33.405 305 14464.90 45.73 55995.88 88888.00 2021-11-01 21:57:33.905 305 14464.83 45.76 55995.95 88888.00 2021-11-01 21:57:34.405 305 14464.75 45.93 55995.99 88888.00 2021-11-01 21:57:34.905 305 14464.72 45.95 55996.00 88888.00 2021-11-01 21:57:35.405 305 14464.62 45.88 55995.98 88888.00 2021-11-01 21:57:35.905 305 14464.49 45.98 55996.03 88888.00 2021-11-01 21:57:36.405 305 14464.42 46.08 55996.09 88888.00 2021-11-01 21:57:36.905 305 14464.34 46.05 55996.04 88888.00 2021-11-01 21:57:37.405 305 14464.22 46.04 55996.04 88888.00 2021-11-01 21:57:37.905 305 14464.13 46.17 55996.05 88888.00 2021-11-01 21:57:38.405 305 14464.07 46.24 55996.09 88888.00 2021-11-01 21:57:38.905 305 14463.99 46.23 55996.16 88888.00 2021-11-01 21:57:39.405 305 14463.89 46.26 55996.10 88888.00 2021-11-01 21:57:39.905 305 14463.81 46.30 55996.09 88888.00 2021-11-01 21:57:40.405 305 14463.66 46.30 55996.15 88888.00 2021-11-01 21:57:40.905 305 14463.54 46.26 55996.19 88888.00 2021-11-01 21:57:41.905 305 14463.36 46.52 55996.14 88888.00 2021-11-01 21:57:42.405 305 14463.24 46.62 55996.06 88888.00 2021-11-01 21:57:42.905 305 14463.09 46.71 55996.08 88888.00 2021-11-01 21:57:43.405 305 14462.98 46.74 55996.12 88888.00 2021-11-01 21:57:43.905 305 14462.86 46.57 55996.09 88888.00 2021-11-01 21:57:44.405 305 14462.75 46.52 55996.10 88888.00 2021-11-01 21:57:44.905 305 14462.61 46.46 55996.15 88888.00 2021-11-01 21:57:45.405 305 14462.46 46.54 55996.13 88888.00 2021-11-01 21:57:45.905 305 14462.31 46.54 55996.08 88888.00 2021-11-01 21:57:46.405 305 14462.21 46.49 55996.00 88888.00 2021-11-01 21:57:46.906 305 14462.09 46.54 55996.00 88888.00 2021-11-01 21:57:47.406 305 14461.93 46.64 55995.98 88888.00 2021-11-01 21:57:47.906 305 14461.79 46.74 55995.96 88888.00 2021-11-01 21:57:48.406 305 14461.66 46.51 55996.04 88888.00 2021-11-01 21:57:48.906 305 14461.50 46.48 55996.04 88888.00 2021-11-01 21:57:49.406 305 14461.34 46.57 55996.01 88888.00 2021-11-01 21:57:49.906 305 14461.24 46.76 55995.90 88888.00 2021-11-01 21:57:50.406 305 14461.10 46.79 55995.87 88888.00 2021-11-01 21:57:50.906 305 14460.93 46.67 55995.91 88888.00 2021-11-01 21:57:51.906 305 14460.61 46.66 55995.87 88888.00 2021-11-01 21:57:52.406 305 14460.47 46.75 55995.72 88888.00 2021-11-01 21:57:52.906 305 14460.32 46.62 55995.62 88888.00 2021-11-01 21:57:53.406 305 14460.18 46.56 55995.69 88888.00 2021-11-01 21:57:53.906 305 14460.02 46.65 55995.66 88888.00 2021-11-01 21:57:54.406 305 14459.89 46.68 55995.61 88888.00 2021-11-01 21:57:54.906 305 14459.73 46.63 55995.59 88888.00 2021-11-01 21:57:55.406 305 14459.56 46.63 55995.59 88888.00 2021-11-01 21:57:55.906 305 14459.38 46.60 55995.60 88888.00 2021-11-01 21:57:56.406 305 14459.28 46.54 55995.56 88888.00 2021-11-01 21:57:56.906 305 14459.12 46.63 55995.51 88888.00 2021-11-01 21:57:57.406 305 14458.99 46.59 55995.42 88888.00 2021-11-01 21:57:57.906 305 14458.87 46.48 55995.33 88888.00 2021-11-01 21:57:58.406 305 14458.70 46.39 55995.24 88888.00 2021-11-01 21:57:58.906 305 14458.52 46.34 55995.20 88888.00 2021-11-01 21:57:59.906 305 14458.27 46.40 55995.21 88888.00 2021-11-01 21:58:00.406 305 14458.11 46.41 55995.10 88888.00 2021-11-01 21:58:00.906 305 14457.97 46.25 55995.04 88888.00 2021-11-01 21:58:01.406 305 14457.85 46.24 55994.94 88888.00 2021-11-01 21:58:01.906 305 14457.72 46.26 55994.88 88888.00 2021-11-01 21:58:02.406 305 14457.60 46.28 55994.88 88888.00 2021-11-01 21:58:02.906 305 14457.46 46.17 55994.79 88888.00 2021-11-01 21:58:03.406 305 14457.32 46.11 55994.73 88888.00 2021-11-01 21:58:03.906 305 14457.18 45.98 55994.64 88888.00 2021-11-01 21:58:04.406 305 14457.09 45.91 55994.63 88888.00 2021-11-01 21:58:04.906 305 14456.97 45.93 55994.54 88888.00 2021-11-01 21:58:05.406 305 14456.85 45.88 55994.50 88888.00 2021-11-01 21:58:05.906 305 14456.71 45.87 55994.50 88888.00 2021-11-01 21:58:06.406 305 14456.60 45.87 55994.46 88888.00 2021-11-01 21:58:06.906 305 14456.50 45.87 55994.43 88888.00 2021-11-01 21:58:07.406 305 14456.38 45.81 55994.40 88888.00 2021-11-01 21:58:07.906 305 14456.23 45.76 55994.35 88888.00 2021-11-01 21:58:08.406 305 14456.14 45.65 55994.27 88888.00 2021-11-01 21:58:08.906 305 14456.05 45.62 55994.29 88888.00 2021-11-01 21:58:09.406 305 14455.95 45.72 55994.28 88888.00 2021-11-01 21:58:09.906 305 14455.83 45.83 55994.21 88888.00 2021-11-01 21:58:10.406 305 14455.69 45.69 55994.17 88888.00 2021-11-01 21:58:10.906 305 14455.59 45.53 55994.09 88888.00 2021-11-01 21:58:11.406 305 14455.50 45.50 55994.08 88888.00 2021-11-01 21:58:11.906 305 14455.38 45.59 55994.08 88888.00 2021-11-01 21:58:12.406 305 14455.32 45.56 55994.04 88888.00 2021-11-01 21:58:12.906 305 14455.29 45.44 55994.01 88888.00 2021-11-01 21:58:13.406 305 14455.20 45.32 55993.92 88888.00 2021-11-01 21:58:13.906 305 14455.10 45.32 55993.80 88888.00 2021-11-01 21:58:14.406 305 14454.94 45.15 55993.78 88888.00 2021-11-01 21:58:14.906 305 14454.83 45.03 55993.81 88888.00 2021-11-01 21:58:15.406 305 14454.70 44.98 55993.79 88888.00 2021-11-01 21:58:15.906 305 14454.64 44.99 55993.62 88888.00 2021-11-01 21:58:16.406 305 14454.61 45.06 55993.57 88888.00 2021-11-01 21:58:16.906 305 14454.56 44.81 55993.54 88888.00 2021-11-01 21:58:17.406 305 14454.49 44.73 55993.50 88888.00 2021-11-01 21:58:17.906 305 14454.45 44.72 55993.46 88888.00 2021-11-01 21:58:18.406 305 14454.43 44.68 55993.42 88888.00 2021-11-01 21:58:18.906 305 14454.38 44.56 55993.36 88888.00 2021-11-01 21:58:19.406 305 14454.31 44.42 55993.27 88888.00 2021-11-01 21:58:19.906 305 14454.26 44.27 55993.18 88888.00 2021-11-01 21:58:20.406 305 14454.19 44.22 55993.16 88888.00 2021-11-01 21:58:20.906 305 14454.14 44.15 55993.14 88888.00 2021-11-01 21:58:21.406 305 14454.14 44.14 55993.12 88888.00 2021-11-01 21:58:21.906 305 14454.08 44.20 55993.07 88888.00 2021-11-01 21:58:22.406 305 14454.06 44.26 55992.99 88888.00 2021-11-01 21:58:22.906 305 14453.98 44.08 55993.00 88888.00 2021-11-01 21:58:23.406 305 14453.96 44.02 55993.00 88888.00 2021-11-01 21:58:23.906 305 14453.95 43.98 55992.96 88888.00 2021-11-01 21:58:24.406 305 14453.89 44.04 55992.87 88888.00 2021-11-01 21:58:24.906 305 14453.87 43.95 55992.78 88888.00 2021-11-01 21:58:25.406 305 14453.88 43.74 55992.76 88888.00 2021-11-01 21:58:25.906 305 14453.87 43.70 55992.79 88888.00 2021-11-01 21:58:26.406 305 14453.87 43.72 55992.78 88888.00 2021-11-01 21:58:26.906 305 14453.83 43.57 55992.72 88888.00 2021-11-01 21:58:27.406 305 14453.83 43.35 55992.66 88888.00 2021-11-01 21:58:27.906 305 14453.81 43.34 55992.60 88888.00 2021-11-01 21:58:28.406 305 14453.73 43.44 55992.66 88888.00 2021-11-01 21:58:28.906 305 14453.73 43.49 55992.66 88888.00 2021-11-01 21:58:29.406 305 14453.75 43.34 55992.57 88888.00 2021-11-01 21:58:29.907 305 14453.74 43.27 55992.51 88888.00 2021-11-01 21:58:30.407 305 14453.75 43.32 55992.45 88888.00 2021-11-01 21:58:30.907 305 14453.79 43.29 55992.44 88888.00 2021-11-01 21:58:31.407 305 14453.72 43.10 55992.38 88888.00 2021-11-01 21:58:31.907 305 14453.68 42.92 55992.31 88888.00 2021-11-01 21:58:32.407 305 14453.63 42.92 55992.25 88888.00 2021-11-01 21:58:32.907 305 14453.66 42.76 55992.25 88888.00 2021-11-01 21:58:33.407 305 14453.66 42.73 55992.24 88888.00 2021-11-01 21:58:33.907 305 14453.66 42.67 55992.21 88888.00 2021-11-01 21:58:34.407 305 14453.68 42.53 55992.20 88888.00 2021-11-01 21:58:34.907 305 14453.70 42.43 55992.14 88888.00 2021-11-01 21:58:35.407 305 14453.71 42.35 55992.07 88888.00 2021-11-01 21:58:35.907 305 14453.74 42.23 55992.01 88888.00 2021-11-01 21:58:36.407 305 14453.75 42.15 55991.95 88888.00 2021-11-01 21:58:36.907 305 14453.74 42.15 55991.98 88888.00 2021-11-01 21:58:37.407 305 14453.72 42.09 55991.96 88888.00 2021-11-01 21:58:37.907 305 14453.75 42.07 55991.90 88888.00 2021-11-01 21:58:38.407 305 14453.80 42.00 55991.86 88888.00 2021-11-01 21:58:38.907 305 14453.81 41.97 55991.84 88888.00 2021-11-01 21:58:39.407 305 14453.84 41.93 55991.76 88888.00 2021-11-01 21:58:39.907 305 14453.83 41.90 55991.77 88888.00 2021-11-01 21:58:40.407 305 14453.88 41.85 55991.78 88888.00 2021-11-01 21:58:40.907 305 14453.93 41.84 55991.74 88888.00 2021-11-01 21:58:41.407 305 14453.96 41.92 55991.76 88888.00 2021-11-01 21:58:41.907 305 14453.96 41.85 55991.76 88888.00 2021-11-01 21:58:42.407 305 14453.98 41.86 55991.70 88888.00 2021-11-01 21:58:42.907 305 14454.00 41.84 55991.69 88888.00 2021-11-01 21:58:43.407 305 14454.02 41.85 55991.75 88888.00 2021-11-01 21:58:43.907 305 14454.02 41.71 55991.73 88888.00 2021-11-01 21:58:44.407 305 14454.02 41.64 55991.70 88888.00 2021-11-01 21:58:44.907 305 14454.08 41.72 55991.62 88888.00 2021-11-01 21:58:45.407 305 14454.14 41.65 55991.59 88888.00 2021-11-01 21:58:45.907 305 14454.18 41.64 55991.58 88888.00 2021-11-01 21:58:46.407 305 14454.23 41.60 55991.58 88888.00 2021-11-01 21:58:46.907 305 14454.19 41.58 55991.62 88888.00 2021-11-01 21:58:47.407 305 14454.23 41.55 55991.60 88888.00 2021-11-01 21:58:47.907 305 14454.27 41.55 55991.60 88888.00 2021-11-01 21:58:48.407 305 14454.34 41.55 55991.54 88888.00 2021-11-01 21:58:48.907 305 14454.40 41.57 55991.50 88888.00 2021-11-01 21:58:49.407 305 14454.43 41.56 55991.53 88888.00 2021-11-01 21:58:49.907 305 14454.46 41.44 55991.46 88888.00 2021-11-01 21:58:50.407 305 14454.48 41.40 55991.39 88888.00 2021-11-01 21:58:50.907 305 14454.55 41.41 55991.36 88888.00 2021-11-01 21:58:51.407 305 14454.61 41.32 55991.38 88888.00 2021-11-01 21:58:51.907 305 14454.67 41.25 55991.30 88888.00 2021-11-01 21:58:52.407 305 14454.72 41.22 55991.29 88888.00 2021-11-01 21:58:52.907 305 14454.79 41.13 55991.27 88888.00 2021-11-01 21:58:53.407 305 14454.85 41.09 55991.28 88888.00 2021-11-01 21:58:53.907 305 14454.92 41.03 55991.21 88888.00 2021-11-01 21:58:54.407 305 14454.98 40.99 55991.25 88888.00 2021-11-01 21:58:54.907 305 14455.04 41.03 55991.20 88888.00 2021-11-01 21:58:55.407 305 14455.13 40.92 55991.16 88888.00 2021-11-01 21:58:55.907 305 14455.21 40.81 55991.18 88888.00 2021-11-01 21:58:56.407 305 14455.26 40.75 55991.08 88888.00 2021-11-01 21:58:56.907 305 14455.33 40.73 55991.08 88888.00 2021-11-01 21:58:57.407 305 14455.36 40.68 55991.06 88888.00 2021-11-01 21:58:57.907 305 14455.42 40.67 55991.10 88888.00 2021-11-01 21:58:58.407 305 14455.47 40.68 55991.13 88888.00 2021-11-01 21:58:58.907 305 14455.56 40.72 55991.10 88888.00 2021-11-01 21:58:59.407 305 14455.62 40.66 55991.06 88888.00 2021-11-01 21:58:59.907 305 14455.69 40.59 55991.02 88888.00 2021-11-01 21:59:00.407 305 14455.77 40.53 55990.99 88888.00 2021-11-01 21:59:00.907 305 14455.82 40.44 55990.91 88888.00 2021-11-01 21:59:01.407 305 14455.86 40.40 55990.88 88888.00 2021-11-01 21:59:01.907 305 14455.94 40.37 55990.87 88888.00 2021-11-01 21:59:02.407 305 14455.98 40.33 55990.87 88888.00 2021-11-01 21:59:02.907 305 14456.05 40.31 55990.83 88888.00 2021-11-01 21:59:03.407 305 14456.13 40.17 55990.75 88888.00 2021-11-01 21:59:03.907 305 14456.20 40.14 55990.67 88888.00 2021-11-01 21:59:04.407 305 14456.28 40.14 55990.67 88888.00 2021-11-01 21:59:04.907 305 14456.34 40.13 55990.67 88888.00 2021-11-01 21:59:05.407 305 14456.41 40.05 55990.64 88888.00 2021-11-01 21:59:05.907 305 14456.47 40.05 55990.64 88888.00 2021-11-01 21:59:06.407 305 14456.53 40.03 55990.62 88888.00 2021-11-01 21:59:06.907 305 14456.61 39.97 55990.62 88888.00 2021-11-01 21:59:07.407 305 14456.66 40.02 55990.67 88888.00 2021-11-01 21:59:07.907 305 14456.75 39.97 55990.61 88888.00 2021-11-01 21:59:08.407 305 14456.93 39.96 55990.53 88888.00 2021-11-01 21:59:08.907 305 14457.08 39.99 55990.61 88888.00 2021-11-01 21:59:09.407 305 14457.13 40.04 55990.67 88888.00 2021-11-01 21:59:09.908 305 14457.22 40.03 55990.67 88888.00 2021-11-01 21:59:10.408 305 14457.33 40.03 55990.70 88888.00 2021-11-01 21:59:10.908 305 14457.44 40.07 55990.78 88888.00 2021-11-01 21:59:11.408 305 14457.59 40.11 55990.80 88888.00 2021-11-01 21:59:11.908 305 14457.69 40.14 55990.84 88888.00 2021-11-01 21:59:12.408 305 14457.78 40.10 55990.91 88888.00 2021-11-01 21:59:13.408 305 14458.00 40.22 55991.01 88888.00 2021-11-01 21:59:13.908 305 14458.14 40.20 55991.06 88888.00 2021-11-01 21:59:14.408 305 14458.25 40.17 55991.03 88888.00 2021-11-01 21:59:14.908 305 14458.33 40.15 55991.06 88888.00 2021-11-01 21:59:15.408 305 14458.43 40.20 55991.12 88888.00 2021-11-01 21:59:15.908 305 14458.53 40.23 55991.21 88888.00 2021-11-01 21:59:16.408 305 14458.63 40.24 55991.27 88888.00 2021-11-01 21:59:16.908 305 14458.74 40.31 55991.34 88888.00 2021-11-01 21:59:17.408 305 14458.85 40.32 55991.37 88888.00 2021-11-01 21:59:17.908 305 14458.94 40.42 55991.44 88888.00 2021-11-01 21:59:18.408 305 14459.11 40.50 55991.49 88888.00 2021-11-01 21:59:18.908 305 14459.25 40.57 55991.55 88888.00 2021-11-01 21:59:19.408 305 14459.34 40.64 55991.64 88888.00 2021-11-01 21:59:19.908 305 14459.48 40.66 55991.70 88888.00 2021-11-01 21:59:20.408 305 14459.63 40.63 55991.72 88888.00 2021-11-01 21:59:20.908 305 14459.75 40.71 55991.76 88888.00 2021-11-01 21:59:21.408 305 14459.84 40.76 55991.87 88888.00 2021-11-01 21:59:21.908 305 14459.98 40.87 55991.88 88888.00 2021-11-01 21:59:22.408 305 14460.08 41.10 55991.94 88888.00 2021-11-01 21:59:23.408 305 14460.36 41.44 55992.11 88888.00 2021-11-01 21:59:23.908 305 14460.49 41.34 55992.17 88888.00 2021-11-01 21:59:24.408 305 14460.59 41.55 55992.24 88888.00 2021-11-01 21:59:24.908 305 14460.66 41.74 55992.35 88888.00 2021-11-01 21:59:25.408 305 14460.75 41.72 55992.42 88888.00 2021-11-01 21:59:25.908 305 14460.85 41.68 55992.43 88888.00 2021-11-01 21:59:26.408 305 14460.97 41.89 55992.51 88888.00 2021-11-01 21:59:26.908 305 14461.06 41.98 55992.65 88888.00 2021-11-01 21:59:27.408 305 14461.20 42.07 55992.73 88888.00 2021-11-01 21:59:27.908 305 14461.31 42.11 55992.84 88888.00 2021-11-01 21:59:28.408 305 14461.44 42.30 55992.91 88888.00 2021-11-01 21:59:28.908 305 14461.56 42.41 55993.05 88888.00 2021-11-01 21:59:29.408 305 14461.68 42.41 55993.12 88888.00 2021-11-01 21:59:29.908 305 14461.80 42.41 55993.14 88888.00 2021-11-01 21:59:30.408 305 14461.87 42.57 55993.19 88888.00 2021-11-01 21:59:30.908 305 14461.97 42.73 55993.31 88888.00 2021-11-01 21:59:31.408 305 14462.08 42.83 55993.40 88888.00 2021-11-01 21:59:31.908 305 14462.19 42.88 55993.45 88888.00 2021-11-01 21:59:32.408 305 14462.27 42.96 55993.55 88888.00 2021-11-01 21:59:33.408 305 14462.45 43.15 55993.61 88888.00 2021-11-01 21:59:33.908 305 14462.58 43.27 55993.65 88888.00 2021-11-01 21:59:34.408 305 14462.69 43.36 55993.78 88888.00 2021-11-01 21:59:34.908 305 14462.78 43.45 55993.81 88888.00 2021-11-01 21:59:35.408 305 14462.87 43.52 55993.85 88888.00 2021-11-01 21:59:35.908 305 14462.96 43.41 55993.94 88888.00 2021-11-01 21:59:36.408 305 14463.03 43.39 55993.99 88888.00 2021-11-01 21:59:36.908 305 14463.15 43.47 55994.04 88888.00 2021-11-01 21:59:37.408 305 14463.24 43.53 55994.12 88888.00 2021-11-01 21:59:37.908 305 14463.29 43.60 55994.12 88888.00 2021-11-01 21:59:38.408 305 14463.37 43.66 55994.12 88888.00 2021-11-01 21:59:38.908 305 14463.52 43.69 55994.13 88888.00 2021-11-01 21:59:39.408 305 14463.60 43.80 55994.15 88888.00 2021-11-01 21:59:39.908 305 14463.70 43.89 55994.21 88888.00 2021-11-01 21:59:40.408 305 14463.80 43.92 55994.36 88888.00 2021-11-01 21:59:40.908 305 14463.83 43.98 55994.48 88888.00 2021-11-01 21:59:41.408 305 14463.88 44.09 55994.57 88888.00 2021-11-01 21:59:41.908 305 14463.98 44.17 55994.59 88888.00 2021-11-01 21:59:42.408 305 14464.07 44.29 55994.59 88888.00 2021-11-01 21:59:42.908 305 14464.14 44.35 55994.62 88888.00 2021-11-01 21:59:43.408 305 14464.22 44.32 55994.65 88888.00 2021-11-01 21:59:43.908 305 14464.31 44.43 55994.68 88888.00 2021-11-01 21:59:44.408 305 14464.38 44.57 55994.74 88888.00 2021-11-01 21:59:44.908 305 14464.47 44.63 55994.87 88888.00 2021-11-01 21:59:45.408 305 14464.51 44.80 55994.96 88888.00 2021-11-01 21:59:45.908 305 14464.65 44.88 55995.00 88888.00 2021-11-01 21:59:46.408 305 14464.72 44.90 55995.04 88888.00 2021-11-01 21:59:46.908 305 14464.75 45.01 55995.15 88888.00 2021-11-01 21:59:47.408 305 14464.84 45.13 55995.19 88888.00 2021-11-01 21:59:47.908 305 14464.94 45.22 55995.29 88888.00 2021-11-01 21:59:48.408 305 14465.04 45.32 55995.35 88888.00 2021-11-01 21:59:48.908 305 14465.04 45.42 55995.40 88888.00 2021-11-01 21:59:49.408 305 14465.12 45.55 55995.49 88888.00 2021-11-01 21:59:49.908 305 14465.18 45.65 55995.56 88888.00 2021-11-01 21:59:50.408 305 14465.24 45.74 55995.52 88888.00 2021-11-01 21:59:50.908 305 14465.30 45.99 55995.49 88888.00 2021-11-01 21:59:51.408 305 14465.33 46.04 55995.60 88888.00 2021-11-01 21:59:51.908 305 14465.40 46.03 55995.79 88888.00 2021-11-01 21:59:52.408 305 14465.51 46.06 55995.84 88888.00 2021-11-01 21:59:52.908 305 14465.57 46.21 55995.82 88888.00 2021-11-01 21:59:53.409 305 14465.61 46.30 55995.87 88888.00 2021-11-01 21:59:53.909 305 14465.65 46.37 55995.97 88888.00 2021-11-01 21:59:54.409 305 14465.69 46.49 55996.03 88888.00 2021-11-01 21:59:54.909 305 14465.75 46.62 55996.09 88888.00 2021-11-01 21:59:55.409 305 14465.78 46.73 55996.23 88888.00 2021-11-01 21:59:55.909 305 14465.85 46.84 55996.34 88888.00 2021-11-01 21:59:56.409 305 14465.93 46.94 55996.43 88888.00 2021-11-01 21:59:56.909 305 14465.97 47.11 55996.46 88888.00 2021-11-01 21:59:57.409 305 14465.99 47.18 55996.54 88888.00 2021-11-01 21:59:57.909 305 14465.97 47.19 55996.64 88888.00 2021-11-01 21:59:58.409 305 14466.01 47.40 55996.72 88888.00 2021-11-01 21:59:58.909 305 14466.01 47.57 55996.82 88888.00 2021-11-01 21:59:59.409 305 14466.05 47.62 55996.92 88888.00 2021-11-01 21:59:59.909 305 14466.05 47.70 55997.06 88888.00 2021-11-01 22:00:00.409 305 14466.01 47.89 55997.13 88888.00 2021-11-01 22:00:00.909 305 14466.02 48.08 55997.27 88888.00 2021-11-01 22:00:01.409 305 14466.02 48.19 55997.37 88888.00 2021-11-01 22:00:01.909 305 14465.95 48.36 55997.40 88888.00 2021-11-01 22:00:02.409 305 14465.92 48.57 55997.51 88888.00 2021-11-01 22:00:02.909 305 14465.92 48.55 55997.60 88888.00 2021-11-01 22:00:03.409 305 14465.86 48.63 55997.66 88888.00 2021-11-01 22:00:03.909 305 14465.84 48.77 55997.75 88888.00 2021-11-01 22:00:04.409 305 14465.79 48.87 55997.77 88888.00 2021-11-01 22:00:04.909 305 14465.74 48.96 55997.78 88888.00 2021-11-01 22:00:05.409 305 14465.68 49.04 55997.81 88888.00 2021-11-01 22:00:05.909 305 14465.65 49.14 55997.90 88888.00 2021-11-01 22:00:06.409 305 14465.59 49.31 55997.92 88888.00 2021-11-01 22:00:06.909 305 14465.52 49.47 55997.97 88888.00 2021-11-01 22:00:07.409 305 14465.49 49.61 55998.02 88888.00 2021-11-01 22:00:07.909 305 14465.44 49.81 55998.07 88888.00 2021-11-01 22:00:08.409 305 14465.41 49.84 55998.11 88888.00 2021-11-01 22:00:08.909 305 14465.36 49.87 55998.09 88888.00 2021-11-01 22:00:09.409 305 14465.27 49.90 55998.10 88888.00 2021-11-01 22:00:09.909 305 14465.22 50.03 55998.11 88888.00 2021-11-01 22:00:10.409 305 14465.16 50.09 55998.14 88888.00 2021-11-01 22:00:10.909 305 14465.11 50.20 55998.15 88888.00 2021-11-01 22:00:11.409 305 14465.05 50.32 55998.16 88888.00 2021-11-01 22:00:11.909 305 14465.01 50.39 55998.21 88888.00 2021-11-01 22:00:12.409 305 14464.95 50.47 55998.32 88888.00 2021-11-01 22:00:12.909 305 14464.90 50.66 55998.35 88888.00 2021-11-01 22:00:13.409 305 14464.78 50.69 55998.34 88888.00 2021-11-01 22:00:13.909 305 14464.70 50.66 55998.35 88888.00 2021-11-01 22:00:14.409 305 14464.62 50.82 55998.33 88888.00 2021-11-01 22:00:14.909 305 14464.54 51.03 55998.31 88888.00 2021-11-01 22:00:15.409 305 14464.46 50.96 55998.39 88888.00 2021-11-01 22:00:15.909 305 14464.41 50.89 55998.42 88888.00 2021-11-01 22:00:16.409 305 14464.35 50.91 55998.38 88888.00 2021-11-01 22:00:16.909 305 14464.29 50.84 55998.31 88888.00 2021-11-01 22:00:17.409 305 14464.17 50.90 55998.30 88888.00 2021-11-01 22:00:17.909 305 14464.08 51.07 55998.26 88888.00 2021-11-01 22:00:18.409 305 14464.00 51.23 55998.31 88888.00 2021-11-01 22:00:18.909 305 14463.91 51.33 55998.32 88888.00 2021-11-01 22:00:19.409 305 14463.81 51.36 55998.32 88888.00 2021-11-01 22:00:19.909 305 14463.74 51.43 55998.23 88888.00 2021-11-01 22:00:20.409 305 14463.63 51.49 55998.10 88888.00 2021-11-01 22:00:20.909 305 14463.53 51.54 55998.05 88888.00 2021-11-01 22:00:21.409 305 14463.44 51.31 55998.07 88888.00 2021-11-01 22:00:21.909 305 14463.37 51.21 55998.13 88888.00 2021-11-01 22:00:22.409 305 14463.26 51.20 55998.12 88888.00 2021-11-01 22:00:22.909 305 14463.12 51.22 55998.11 88888.00 2021-11-01 22:00:23.409 305 14462.99 51.24 55998.01 88888.00 2021-11-01 22:00:23.909 305 14462.91 51.22 55997.95 88888.00 2021-11-01 22:00:24.409 305 14462.82 51.21 55997.91 88888.00 2021-11-01 22:00:24.909 305 14462.73 51.36 55997.85 88888.00 2021-11-01 22:00:25.409 305 14462.65 51.22 55997.78 88888.00 2021-11-01 22:00:25.909 305 14462.56 51.13 55997.76 88888.00 2021-11-01 22:00:26.409 305 14462.49 51.21 55997.74 88888.00 2021-11-01 22:00:26.909 305 14462.40 51.21 55997.65 88888.00 2021-11-01 22:00:27.409 305 14462.31 51.17 55997.62 88888.00 2021-11-01 22:00:27.909 305 14462.23 51.11 55997.63 88888.00 2021-11-01 22:00:28.409 305 14462.17 51.17 55997.59 88888.00 2021-11-01 22:00:28.909 305 14462.08 51.20 55997.54 88888.00 2021-11-01 22:00:29.409 305 14461.95 51.17 55997.49 88888.00 2021-11-01 22:00:29.909 305 14461.88 51.23 55997.51 88888.00 2021-11-01 22:00:30.409 305 14461.79 51.23 55997.51 88888.00 2021-11-01 22:00:30.909 305 14461.68 51.23 55997.48 88888.00 2021-11-01 22:00:31.409 305 14461.63 51.20 55997.45 88888.00 2021-11-01 22:00:31.909 305 14461.54 51.23 55997.35 88888.00 2021-11-01 22:00:32.409 305 14461.43 51.26 55997.32 88888.00 2021-11-01 22:00:32.909 305 14461.34 51.24 55997.27 88888.00 2021-11-01 22:00:33.409 305 14461.22 51.26 55997.26 88888.00 2021-11-01 22:00:33.909 305 14461.12 51.18 55997.26 88888.00 2021-11-01 22:00:34.409 305 14461.04 51.30 55997.23 88888.00 2021-11-01 22:00:34.909 305 14460.92 51.14 55997.30 88888.00 2021-11-01 22:00:35.409 305 14460.83 51.07 55997.32 88888.00 2021-11-01 22:00:35.909 305 14460.76 51.23 55997.25 88888.00 2021-11-01 22:00:36.409 305 14460.69 51.24 55997.17 88888.00 2021-11-01 22:00:36.909 305 14460.60 51.11 55997.15 88888.00 2021-11-01 22:00:37.409 305 14460.48 51.08 55997.13 88888.00 2021-11-01 22:00:37.909 305 14460.40 51.09 55997.18 88888.00 2021-11-01 22:00:38.409 305 14460.34 51.14 55997.17 88888.00 2021-11-01 22:00:38.909 305 14460.21 51.12 55997.23 88888.00 2021-11-01 22:00:39.409 305 14460.09 51.12 55997.25 88888.00 2021-11-01 22:00:39.909 305 14460.01 51.12 55997.20 88888.00 2021-11-01 22:00:40.410 305 14459.85 51.12 55997.19 88888.00 2021-11-01 22:00:40.910 305 14459.75 51.16 55997.22 88888.00 2021-11-01 22:00:41.410 305 14459.63 51.24 55997.28 88888.00 2021-11-01 22:00:41.910 305 14459.49 51.24 55997.23 88888.00 2021-11-01 22:00:42.410 305 14459.37 51.24 55997.23 88888.00 2021-11-01 22:00:42.910 305 14459.22 51.25 55997.23 88888.00 2021-11-01 22:00:43.410 305 14459.10 51.47 55997.18 88888.00 2021-11-01 22:00:43.910 305 14458.96 51.62 55997.21 88888.00 2021-11-01 22:00:44.410 305 14458.85 51.48 55997.30 88888.00 2021-11-01 22:00:44.910 305 14458.75 51.40 55997.26 88888.00 2021-11-01 22:00:45.410 305 14458.63 51.47 55997.19 88888.00 2021-11-01 22:00:45.910 305 14458.54 51.53 55997.21 88888.00 2021-11-01 22:00:46.410 305 14458.39 51.40 55997.32 88888.00 2021-11-01 22:00:46.910 305 14458.26 51.40 55997.32 88888.00 2021-11-01 22:00:47.410 305 14458.14 51.47 55997.27 88888.00 2021-11-01 22:00:47.910 305 14458.00 51.54 55997.22 88888.00 2021-11-01 22:00:48.410 305 14457.89 51.55 55997.18 88888.00 2021-11-01 22:00:48.910 305 14457.79 51.47 55997.12 88888.00 2021-11-01 22:00:49.410 305 14457.65 51.34 55997.08 88888.00 2021-11-01 22:00:49.910 305 14457.59 51.50 55997.13 88888.00 2021-11-01 22:00:50.410 305 14457.53 51.54 55997.19 88888.00 2021-11-01 22:00:50.910 305 14457.44 51.29 55997.07 88888.00 2021-11-01 22:00:51.410 305 14457.33 51.16 55996.97 88888.00 2021-11-01 22:00:51.910 305 14457.24 51.11 55996.92 88888.00 2021-11-01 22:00:52.410 305 14457.17 51.07 55996.84 88888.00 2021-11-01 22:00:52.910 305 14457.07 51.20 55996.80 88888.00 2021-11-01 22:00:53.410 305 14457.00 51.29 55996.75 88888.00 2021-11-01 22:00:53.910 305 14456.94 51.18 55996.71 88888.00 2021-11-01 22:00:54.910 305 14456.84 51.07 55996.65 88888.00 2021-11-01 22:00:55.410 305 14456.78 50.94 55996.62 88888.00 2021-11-01 22:00:55.910 305 14456.70 50.78 55996.55 88888.00 2021-11-01 22:00:56.410 305 14456.66 50.48 55996.44 88888.00 2021-11-01 22:00:56.910 305 14456.62 50.36 55996.44 88888.00 2021-11-01 22:00:57.410 305 14456.58 50.29 55996.41 88888.00 2021-11-01 22:00:57.910 305 14456.56 50.20 55996.31 88888.00 2021-11-01 22:00:58.410 305 14456.56 50.07 55996.23 88888.00 2021-11-01 22:00:58.910 305 14456.53 49.96 55996.17 88888.00 2021-11-01 22:00:59.410 305 14456.51 49.91 55996.08 88888.00 2021-11-01 22:00:59.910 305 14456.44 49.85 55995.96 88888.00 2021-11-01 22:01:00.410 305 14456.44 49.89 55995.85 88888.00 2021-11-01 22:01:00.910 305 14456.42 49.79 55995.79 88888.00 2021-11-01 22:01:01.410 305 14456.41 49.70 55995.78 88888.00 2021-11-01 22:01:01.910 305 14456.38 49.69 55995.67 88888.00 2021-11-01 22:01:02.410 305 14456.38 49.61 55995.56 88888.00 2021-11-01 22:01:02.910 305 14456.35 49.55 55995.47 88888.00 2021-11-01 22:01:03.410 305 14456.34 49.34 55995.38 88888.00 2021-11-01 22:01:03.910 305 14456.33 49.17 55995.37 88888.00 2021-11-01 22:01:04.910 305 14456.27 48.96 55995.37 88888.00 2021-11-01 22:01:05.410 305 14456.25 48.94 55995.30 88888.00 2021-11-01 22:01:05.910 305 14456.22 48.83 55995.25 88888.00 2021-11-01 22:01:06.410 305 14456.19 48.76 55995.24 88888.00 2021-11-01 22:01:06.910 305 14456.12 48.72 55995.29 88888.00 2021-11-01 22:01:07.410 305 14456.07 48.76 55995.33 88888.00 2021-11-01 22:01:07.910 305 14456.01 48.75 55995.32 88888.00 2021-11-01 22:01:08.410 305 14455.98 48.93 55995.35 88888.00 2021-11-01 22:01:08.910 305 14455.93 48.94 55995.35 88888.00 2021-11-01 22:01:09.410 305 14455.90 48.71 55995.26 88888.00 2021-11-01 22:01:09.910 305 14455.84 48.84 55995.20 88888.00 2021-11-01 22:01:10.410 305 14455.85 48.91 55995.20 88888.00 2021-11-01 22:01:10.910 305 14455.82 48.78 55995.22 88888.00 2021-11-01 22:01:11.410 305 14455.76 48.70 55995.26 88888.00 2021-11-01 22:01:11.910 305 14455.66 48.72 55995.25 88888.00 2021-11-01 22:01:12.410 305 14455.60 48.76 55995.25 88888.00 2021-11-01 22:01:12.910 305 14455.60 48.79 55995.24 88888.00 2021-11-01 22:01:13.410 305 14455.56 48.96 55995.20 88888.00 2021-11-01 22:01:13.910 305 14455.56 48.94 55995.12 88888.00 2021-11-01 22:01:14.911 305 14455.45 48.72 55995.00 88888.00 2021-11-01 22:01:15.411 305 14455.39 48.74 55995.04 88888.00 2021-11-01 22:01:15.911 305 14455.41 48.86 55995.09 88888.00 2021-11-01 22:01:16.411 305 14455.40 48.91 55995.16 88888.00 2021-11-01 22:01:16.911 305 14455.36 48.88 55995.11 88888.00 2021-11-01 22:01:17.411 305 14455.30 48.97 55995.11 88888.00 2021-11-01 22:01:17.911 305 14455.28 48.74 55995.06 88888.00 2021-11-01 22:01:18.411 305 14455.20 48.58 55995.00 88888.00 2021-11-01 22:01:18.911 305 14455.20 48.54 55995.01 88888.00 2021-11-01 22:01:19.411 305 14455.17 48.59 55994.93 88888.00 2021-11-01 22:01:19.911 305 14455.13 48.67 55994.84 88888.00 2021-11-01 22:01:20.411 305 14455.11 48.63 55994.84 88888.00 2021-11-01 22:01:20.911 305 14455.09 48.64 55994.79 88888.00 2021-11-01 22:01:21.411 305 14455.07 48.60 55994.74 88888.00 2021-11-01 22:01:21.911 305 14455.02 48.63 55994.73 88888.00 2021-11-01 22:01:22.411 305 14455.00 48.76 55994.73 88888.00 2021-11-01 22:01:22.911 305 14455.00 48.61 55994.74 88888.00 2021-11-01 22:01:23.411 305 14454.98 48.77 55994.69 88888.00 2021-11-01 22:01:23.911 305 14454.96 48.78 55994.66 88888.00 2021-11-01 22:01:24.411 305 14454.95 48.51 55994.63 88888.00 2021-11-01 22:01:24.911 305 14454.94 48.58 55994.60 88888.00 2021-11-01 22:01:25.411 305 14454.92 48.61 55994.63 88888.00 2021-11-01 22:01:25.911 305 14454.88 48.53 55994.57 88888.00 2021-11-01 22:01:26.411 305 14454.82 48.40 55994.46 88888.00 2021-11-01 22:01:26.911 305 14454.80 48.17 55994.38 88888.00 2021-11-01 22:01:27.411 305 14454.75 48.06 55994.37 88888.00 2021-11-01 22:01:27.911 305 14454.73 48.15 55994.28 88888.00 2021-11-01 22:01:28.411 305 14454.71 48.04 55994.25 88888.00 2021-11-01 22:01:28.911 305 14454.70 47.82 55994.22 88888.00 2021-11-01 22:01:29.411 305 14454.67 47.75 55994.15 88888.00 2021-11-01 22:01:29.911 305 14454.58 47.76 55994.12 88888.00 2021-11-01 22:01:30.411 305 14454.58 47.69 55994.08 88888.00 2021-11-01 22:01:30.911 305 14454.54 47.55 55993.97 88888.00 2021-11-01 22:01:31.411 305 14454.52 47.43 55993.88 88888.00 2021-11-01 22:01:31.911 305 14454.47 47.36 55993.75 88888.00 2021-11-01 22:01:32.911 305 14454.46 47.28 55993.66 88888.00 2021-11-01 22:01:33.411 305 14454.48 47.24 55993.57 88888.00 2021-11-01 22:01:33.911 305 14454.47 47.11 55993.56 88888.00 2021-11-01 22:01:34.411 305 14454.48 46.99 55993.50 88888.00 2021-11-01 22:01:34.911 305 14454.48 46.96 55993.41 88888.00 2021-11-01 22:01:35.411 305 14454.51 46.97 55993.32 88888.00 2021-11-01 22:01:35.911 305 14454.49 47.08 55993.24 88888.00 2021-11-01 22:01:36.411 305 14454.52 47.01 55993.23 88888.00 2021-11-01 22:01:36.911 305 14454.53 46.85 55993.18 88888.00 2021-11-01 22:01:37.411 305 14454.54 46.66 55993.01 88888.00 2021-11-01 22:01:37.911 305 14454.57 46.54 55992.94 88888.00 2021-11-01 22:01:38.411 305 14454.60 46.59 55992.99 88888.00 2021-11-01 22:01:38.911 305 14454.65 46.55 55992.94 88888.00 2021-11-01 22:01:39.411 305 14454.68 46.41 55992.91 88888.00 2021-11-01 22:01:39.911 305 14454.71 46.39 55992.82 88888.00 2021-11-01 22:01:40.411 305 14454.76 46.34 55992.77 88888.00 2021-11-01 22:01:40.911 305 14454.83 46.09 55992.69 88888.00 2021-11-01 22:01:41.411 305 14454.89 45.92 55992.72 88888.00 2021-11-01 22:01:41.911 305 14454.92 45.76 55992.68 88888.00 2021-11-01 22:01:42.411 305 14454.95 45.78 55992.60 88888.00 2021-11-01 22:01:42.911 305 14455.01 45.73 55992.63 88888.00 2021-11-01 22:01:43.411 305 14455.07 45.59 55992.61 88888.00 2021-11-01 22:01:43.911 305 14455.11 45.58 55992.57 88888.00 2021-11-01 22:01:44.411 305 14455.16 45.63 55992.59 88888.00 2021-11-01 22:01:44.911 305 14455.26 45.56 55992.59 88888.00 2021-11-01 22:01:45.411 305 14455.32 45.46 55992.52 88888.00 2021-11-01 22:01:45.911 305 14455.35 45.47 55992.44 88888.00 2021-11-01 22:01:46.411 305 14455.37 45.32 55992.41 88888.00 2021-11-01 22:01:46.911 305 14455.41 45.27 55992.43 88888.00 2021-11-01 22:01:47.411 305 14455.51 45.22 55992.42 88888.00 2021-11-01 22:01:47.911 305 14455.58 45.13 55992.42 88888.00 2021-11-01 22:01:48.411 305 14455.59 45.10 55992.45 88888.00 2021-11-01 22:01:48.911 305 14455.65 45.15 55992.53 88888.00 2021-11-01 22:01:49.411 305 14455.74 45.04 55992.49 88888.00 2021-11-01 22:01:49.911 305 14455.82 45.10 55992.49 88888.00 2021-11-01 22:01:50.411 305 14455.92 45.07 55992.44 88888.00 2021-11-01 22:01:50.911 305 14455.96 45.04 55992.47 88888.00 2021-11-01 22:01:51.411 305 14456.05 45.06 55992.45 88888.00 2021-11-01 22:01:51.911 305 14456.18 45.07 55992.45 88888.00 2021-11-01 22:01:52.911 305 14456.35 45.18 55992.50 88888.00 2021-11-01 22:01:53.411 305 14456.49 45.20 55992.54 88888.00 2021-11-01 22:01:53.911 305 14456.55 45.19 55992.58 88888.00 2021-11-01 22:01:54.911 305 14456.78 45.18 55992.70 88888.00 2021-11-01 22:01:55.411 305 14456.87 45.13 55992.73 88888.00 2021-11-01 22:01:55.911 305 14456.96 45.15 55992.76 88888.00 2021-11-01 22:01:56.411 305 14457.04 45.23 55992.80 88888.00 2021-11-01 22:01:56.911 305 14457.18 45.22 55992.84 88888.00 2021-11-01 22:01:57.411 305 14457.33 45.19 55992.89 88888.00 2021-11-01 22:01:57.911 305 14457.40 45.16 55993.00 88888.00 2021-11-01 22:01:58.411 305 14457.49 45.19 55993.03 88888.00 2021-11-01 22:01:58.911 305 14457.58 45.20 55993.07 88888.00 2021-11-01 22:01:59.411 305 14457.70 45.15 55993.09 88888.00 2021-11-01 22:01:59.911 305 14457.82 45.21 55993.15 88888.00 2021-11-01 22:02:00.411 305 14457.89 45.40 55993.22 88888.00 2021-11-01 22:02:00.911 305 14457.97 45.55 55993.29 88888.00 2021-11-01 22:02:01.411 305 14458.02 45.40 55993.38 88888.00 2021-11-01 22:02:01.911 305 14458.13 45.37 55993.43 88888.00 2021-11-01 22:02:02.411 305 14458.23 45.40 55993.55 88888.00 2021-11-01 22:02:02.911 305 14458.28 45.47 55993.63 88888.00 2021-11-01 22:02:03.411 305 14458.34 45.48 55993.73 88888.00 2021-11-01 22:02:03.911 305 14458.43 45.50 55993.76 88888.00 2021-11-01 22:02:04.411 305 14458.53 45.76 55993.88 88888.00 2021-11-01 22:02:04.912 305 14458.63 45.82 55993.94 88888.00 2021-11-01 22:02:05.412 305 14458.73 45.64 55993.95 88888.00 2021-11-01 22:02:05.912 305 14458.80 45.74 55994.03 88888.00 2021-11-01 22:02:06.412 305 14458.88 45.76 55994.13 88888.00 2021-11-01 22:02:06.912 305 14459.03 45.75 55994.17 88888.00 2021-11-01 22:02:07.412 305 14459.08 45.83 55994.23 88888.00 2021-11-01 22:02:07.912 305 14459.12 45.95 55994.29 88888.00 2021-11-01 22:02:08.412 305 14459.21 46.03 55994.35 88888.00 2021-11-01 22:02:08.912 305 14459.32 46.00 55994.38 88888.00 2021-11-01 22:02:09.412 305 14459.41 46.17 55994.44 88888.00 2021-11-01 22:02:09.912 305 14459.52 46.39 55994.57 88888.00 2021-11-01 22:02:10.412 305 14459.57 46.41 55994.65 88888.00 2021-11-01 22:02:10.912 305 14459.65 46.42 55994.69 88888.00 2021-11-01 22:02:11.412 305 14459.75 46.41 55994.69 88888.00 2021-11-01 22:02:11.912 305 14459.81 46.47 55994.69 88888.00 2021-11-01 22:02:12.412 305 14459.90 46.42 55994.69 88888.00 2021-11-01 22:02:12.912 305 14460.01 46.52 55994.84 88888.00 2021-11-01 22:02:13.412 305 14460.04 46.58 55994.94 88888.00 2021-11-01 22:02:13.912 305 14460.12 46.67 55994.94 88888.00 2021-11-01 22:02:14.412 305 14460.22 46.84 55994.97 88888.00 2021-11-01 22:02:14.912 305 14460.29 47.03 55994.98 88888.00 2021-11-01 22:02:15.412 305 14460.33 46.91 55995.06 88888.00 2021-11-01 22:02:15.912 305 14460.45 46.76 55995.10 88888.00 2021-11-01 22:02:16.412 305 14460.51 46.83 55995.15 88888.00 2021-11-01 22:02:16.912 305 14460.56 46.96 55995.15 88888.00 2021-11-01 22:02:17.412 305 14460.65 47.01 55995.15 88888.00 2021-11-01 22:02:17.912 305 14460.67 47.16 55995.20 88888.00 2021-11-01 22:02:18.412 305 14460.73 47.32 55995.22 88888.00 2021-11-01 22:02:18.912 305 14460.78 47.52 55995.24 88888.00 2021-11-01 22:02:19.412 305 14460.83 47.51 55995.21 88888.00 2021-11-01 22:02:19.912 305 14460.86 47.44 55995.19 88888.00 2021-11-01 22:02:20.412 305 14460.93 47.53 55995.19 88888.00 2021-11-01 22:02:20.912 305 14461.03 47.66 55995.24 88888.00 2021-11-01 22:02:21.412 305 14461.06 47.75 55995.31 88888.00 2021-11-01 22:02:21.912 305 14461.10 47.74 55995.25 88888.00 2021-11-01 22:02:22.912 305 14461.17 47.78 55995.28 88888.00 2021-11-01 22:02:23.412 305 14461.28 47.67 55995.23 88888.00 2021-11-01 22:02:23.912 305 14461.31 47.59 55995.25 88888.00 2021-11-01 22:02:24.412 305 14461.36 47.60 55995.30 88888.00 2021-11-01 22:02:24.912 305 14461.41 47.64 55995.28 88888.00 2021-11-01 22:02:25.412 305 14461.48 47.69 55995.29 88888.00 2021-11-01 22:02:25.912 305 14461.52 47.78 55995.29 88888.00 2021-11-01 22:02:26.412 305 14461.53 47.87 55995.31 88888.00 2021-11-01 22:02:26.912 305 14461.57 47.95 55995.28 88888.00 2021-11-01 22:02:27.412 305 14461.57 48.16 55995.34 88888.00 2021-11-01 22:02:27.912 305 14461.60 48.24 55995.32 88888.00 2021-11-01 22:02:28.412 305 14461.63 48.40 55995.28 88888.00 2021-11-01 22:02:28.912 305 14461.62 48.35 55995.32 88888.00 2021-11-01 22:02:29.412 305 14461.63 48.28 55995.37 88888.00 2021-11-01 22:02:29.912 305 14461.68 48.26 55995.32 88888.00 2021-11-01 22:02:30.412 305 14461.70 48.33 55995.35 88888.00 2021-11-01 22:02:30.912 305 14461.70 48.23 55995.33 88888.00 2021-11-01 22:02:31.412 305 14461.76 48.28 55995.38 88888.00 2021-11-01 22:02:31.912 305 14461.80 48.42 55995.43 88888.00 2021-11-01 22:02:32.912 305 14461.88 48.37 55995.47 88888.00 2021-11-01 22:02:33.412 305 14461.86 48.38 55995.45 88888.00 2021-11-01 22:02:33.912 305 14461.91 48.38 55995.45 88888.00 2021-11-01 22:02:34.412 305 14461.94 48.38 55995.47 88888.00 2021-11-01 22:02:34.912 305 14461.98 48.45 55995.48 88888.00 2021-11-01 22:02:35.412 305 14461.99 48.51 55995.49 88888.00 2021-11-01 22:02:35.912 305 14462.04 48.61 55995.56 88888.00 2021-11-01 22:02:36.412 305 14462.06 48.63 55995.60 88888.00 2021-11-01 22:02:36.912 305 14462.07 48.67 55995.60 88888.00 2021-11-01 22:02:37.412 305 14462.06 48.69 55995.63 88888.00 2021-11-01 22:02:37.912 305 14462.06 48.71 55995.69 88888.00 2021-11-01 22:02:38.412 305 14462.06 48.75 55995.68 88888.00 2021-11-01 22:02:38.912 305 14462.05 48.74 55995.77 88888.00 2021-11-01 22:02:39.412 305 14462.03 48.77 55995.85 88888.00 2021-11-01 22:02:39.912 305 14462.04 48.78 55995.81 88888.00 2021-11-01 22:02:40.412 305 14462.09 48.86 55995.86 88888.00 2021-11-01 22:02:40.912 305 14462.09 48.92 55995.93 88888.00 2021-11-01 22:02:41.412 305 14462.09 48.93 55995.90 88888.00 2021-11-01 22:02:41.912 305 14462.10 48.99 55995.91 88888.00 2021-11-01 22:02:42.412 305 14462.15 49.23 55995.98 88888.00 2021-11-01 22:02:42.912 305 14462.14 49.39 55995.94 88888.00 2021-11-01 22:02:43.412 305 14462.17 49.30 55995.96 88888.00 2021-11-01 22:02:43.912 305 14462.16 49.20 55996.01 88888.00 2021-11-01 22:02:44.412 305 14462.18 49.18 55996.01 88888.00 2021-11-01 22:02:44.912 305 14462.14 49.35 55996.06 88888.00 2021-11-01 22:02:45.412 305 14462.13 49.44 55996.14 88888.00 2021-11-01 22:02:45.912 305 14462.16 49.29 55996.13 88888.00 2021-11-01 22:02:46.412 305 14462.13 49.48 55996.13 88888.00 2021-11-01 22:02:46.912 305 14462.14 49.48 55996.15 88888.00 2021-11-01 22:02:47.412 305 14462.16 49.35 55996.13 88888.00 2021-11-01 22:02:47.913 305 14462.19 49.54 55996.14 88888.00 2021-11-01 22:02:48.413 305 14462.24 49.69 55996.19 88888.00 2021-11-01 22:02:48.913 305 14462.25 49.59 55996.20 88888.00 2021-11-01 22:02:49.413 305 14462.23 49.62 55996.23 88888.00 2021-11-01 22:02:49.913 305 14462.19 49.59 55996.26 88888.00 2021-11-01 22:02:50.413 305 14462.22 49.67 55996.20 88888.00 2021-11-01 22:02:50.913 305 14462.23 49.79 55996.25 88888.00 2021-11-01 22:02:51.413 305 14462.25 49.85 55996.25 88888.00 2021-11-01 22:02:51.913 305 14462.25 49.89 55996.27 88888.00 2021-11-01 22:02:52.413 305 14462.24 49.88 55996.38 88888.00 2021-11-01 22:02:52.913 305 14462.30 49.67 55996.43 88888.00 2021-11-01 22:02:53.413 305 14462.34 49.63 55996.42 88888.00 2021-11-01 22:02:53.913 305 14462.34 49.78 55996.46 88888.00 2021-11-01 22:02:54.413 305 14462.34 49.82 55996.42 88888.00 2021-11-01 22:02:54.913 305 14462.34 49.74 55996.41 88888.00 2021-11-01 22:02:55.413 305 14462.36 49.78 55996.46 88888.00 2021-11-01 22:02:55.913 305 14462.38 49.74 55996.48 88888.00 2021-11-01 22:02:56.413 305 14462.41 49.73 55996.52 88888.00 2021-11-01 22:02:56.913 305 14462.42 49.78 55996.61 88888.00 2021-11-01 22:02:57.413 305 14462.43 49.84 55996.62 88888.00 2021-11-01 22:02:57.913 305 14462.44 49.87 55996.66 88888.00 2021-11-01 22:02:58.413 305 14462.51 49.86 55996.71 88888.00 2021-11-01 22:02:58.913 305 14462.58 49.95 55996.75 88888.00 2021-11-01 22:02:59.413 305 14462.59 49.89 55996.82 88888.00 2021-11-01 22:02:59.913 305 14462.60 49.94 55996.84 88888.00 2021-11-01 22:03:00.413 305 14462.60 50.04 55996.89 88888.00 2021-11-01 22:03:00.913 305 14462.65 50.06 55996.95 88888.00 2021-11-01 22:03:01.413 305 14462.70 50.15 55996.91 88888.00 2021-11-01 22:03:01.913 305 14462.72 50.20 55996.92 88888.00 2021-11-01 22:03:02.913 305 14462.77 50.22 55997.02 88888.00 2021-11-01 22:03:03.413 305 14462.79 50.23 55997.13 88888.00 2021-11-01 22:03:03.913 305 14462.81 50.27 55997.13 88888.00 2021-11-01 22:03:04.413 305 14462.83 50.33 55997.18 88888.00 2021-11-01 22:03:04.913 305 14462.89 50.41 55997.21 88888.00 2021-11-01 22:03:05.413 305 14462.92 50.44 55997.16 88888.00 2021-11-01 22:03:05.913 305 14462.97 50.44 55997.23 88888.00 2021-11-01 22:03:06.413 305 14462.99 50.47 55997.22 88888.00 2021-11-01 22:03:06.913 305 14463.05 50.39 55997.29 88888.00 2021-11-01 22:03:07.413 305 14463.07 50.39 55997.37 88888.00 2021-11-01 22:03:07.913 305 14463.08 50.43 55997.40 88888.00 2021-11-01 22:03:08.413 305 14463.10 50.48 55997.44 88888.00 2021-11-01 22:03:08.913 305 14463.12 50.47 55997.46 88888.00 2021-11-01 22:03:09.413 305 14463.16 50.54 55997.47 88888.00 2021-11-01 22:03:09.913 305 14463.19 50.55 55997.46 88888.00 2021-11-01 22:03:10.413 305 14463.18 50.63 55997.48 88888.00 2021-11-01 22:03:10.913 305 14463.17 50.60 55997.55 88888.00 2021-11-01 22:03:11.413 305 14463.25 50.56 55997.64 88888.00 2021-11-01 22:03:11.913 305 14463.26 50.57 55997.62 88888.00 2021-11-01 22:03:12.413 305 14463.25 50.69 55997.66 88888.00 2021-11-01 22:03:12.913 305 14463.28 50.87 55997.71 88888.00 2021-11-01 22:03:13.413 305 14463.34 50.94 55997.69 88888.00 2021-11-01 22:03:13.913 305 14463.34 50.88 55997.74 88888.00 2021-11-01 22:03:14.413 305 14463.34 50.81 55997.78 88888.00 2021-11-01 22:03:14.913 305 14463.37 50.80 55997.82 88888.00 2021-11-01 22:03:15.413 305 14463.42 50.77 55997.84 88888.00 2021-11-01 22:03:16.413 305 14463.48 50.80 55997.86 88888.00 2021-11-01 22:03:16.913 305 14463.47 50.90 55997.77 88888.00 2021-11-01 22:03:17.413 305 14463.48 51.04 55997.72 88888.00 2021-11-01 22:03:17.913 305 14463.55 50.92 55997.73 88888.00 2021-11-01 22:03:18.413 305 14463.56 50.81 55997.77 88888.00 2021-11-01 22:03:18.913 305 14463.61 50.77 55997.85 88888.00 2021-11-01 22:03:19.413 305 14463.62 50.78 55997.84 88888.00 2021-11-01 22:03:19.913 305 14463.64 50.83 55997.82 88888.00 2021-11-01 22:03:20.413 305 14463.70 50.80 55997.82 88888.00 2021-11-01 22:03:20.913 305 14463.75 50.78 55997.71 88888.00 2021-11-01 22:03:21.413 305 14463.77 50.83 55997.68 88888.00 2021-11-01 22:03:21.913 305 14463.81 50.89 55997.75 88888.00 2021-11-01 22:03:22.413 305 14463.84 50.79 55997.69 88888.00 2021-11-01 22:03:22.913 305 14463.86 50.75 55997.68 88888.00 2021-11-01 22:03:23.413 305 14463.91 50.75 55997.71 88888.00 2021-11-01 22:03:23.913 305 14463.91 50.74 55997.76 88888.00 2021-11-01 22:03:24.413 305 14463.91 50.79 55997.75 88888.00 2021-11-01 22:03:24.913 305 14463.92 50.81 55997.66 88888.00 2021-11-01 22:03:25.413 305 14463.99 50.75 55997.63 88888.00 2021-11-01 22:03:26.404 305 14464.08 50.83 55997.67 88888.00 2021-11-01 22:03:26.904 305 14464.04 50.77 55997.58 88888.00 2021-11-01 22:03:27.404 305 14464.02 50.78 55997.53 88888.00 2021-11-01 22:03:27.904 305 14464.07 50.75 55997.57 88888.00 2021-11-01 22:03:28.404 305 14464.11 50.72 55997.57 88888.00 2021-11-01 22:03:28.904 305 14464.10 50.79 55997.54 88888.00 2021-11-01 22:03:29.404 305 14464.11 50.89 55997.53 88888.00 2021-11-01 22:03:29.904 305 14464.12 50.80 55997.50 88888.00 2021-11-01 22:03:30.404 305 14464.10 50.82 55997.47 88888.00 2021-11-01 22:03:30.904 305 14464.09 50.84 55997.43 88888.00 2021-11-01 22:03:31.404 305 14464.09 50.89 55997.45 88888.00 2021-11-01 22:03:31.904 305 14464.10 50.88 55997.46 88888.00 2021-11-01 22:03:32.404 305 14464.09 50.82 55997.44 88888.00 2021-11-01 22:03:32.904 305 14464.05 50.79 55997.36 88888.00 2021-11-01 22:03:33.404 305 14464.04 50.86 55997.37 88888.00 2021-11-01 22:03:33.904 305 14464.03 50.84 55997.37 88888.00 2021-11-01 22:03:34.404 305 14464.00 50.80 55997.34 88888.00 2021-11-01 22:03:34.904 305 14464.01 50.79 55997.29 88888.00 2021-11-01 22:03:35.404 305 14463.99 50.80 55997.30 88888.00 2021-11-01 22:03:35.904 305 14463.94 51.01 55997.29 88888.00 2021-11-01 22:03:36.404 305 14463.90 51.04 55997.29 88888.00 2021-11-01 22:03:36.904 305 14463.80 50.98 55997.30 88888.00 2021-11-01 22:03:37.404 305 14463.73 50.97 55997.35 88888.00 2021-11-01 22:03:37.904 305 14463.69 51.14 55997.37 88888.00 2021-11-01 22:03:38.404 305 14463.66 51.32 55997.37 88888.00 2021-11-01 22:03:38.904 305 14463.61 51.30 55997.34 88888.00 2021-11-01 22:03:39.404 305 14463.54 51.04 55997.36 88888.00 2021-11-01 22:03:39.904 305 14463.52 51.00 55997.32 88888.00 2021-11-01 22:03:40.404 305 14463.42 51.05 55997.31 88888.00 2021-11-01 22:03:40.904 305 14463.33 51.29 55997.32 88888.00 2021-11-01 22:03:41.404 305 14463.21 51.34 55997.32 88888.00 2021-11-01 22:03:41.904 305 14463.14 51.30 55997.35 88888.00 2021-11-01 22:03:42.404 305 14463.07 51.39 55997.35 88888.00 2021-11-01 22:03:42.904 305 14462.98 51.23 55997.31 88888.00 2021-11-01 22:03:43.404 305 14462.90 51.24 55997.32 88888.00 2021-11-01 22:03:43.904 305 14462.81 51.24 55997.31 88888.00 2021-11-01 22:03:44.404 305 14462.71 51.23 55997.30 88888.00 2021-11-01 22:03:44.904 305 14462.61 51.17 55997.28 88888.00 2021-11-01 22:03:45.404 305 14462.44 51.24 55997.27 88888.00 2021-11-01 22:03:46.404 305 14462.25 51.31 55997.27 88888.00 2021-11-01 22:03:46.904 305 14462.16 51.32 55997.26 88888.00 2021-11-01 22:03:47.404 305 14462.14 51.32 55997.19 88888.00 2021-11-01 22:03:47.904 305 14462.10 51.36 55997.18 88888.00 2021-11-01 22:03:48.404 305 14461.98 51.37 55997.19 88888.00 2021-11-01 22:03:48.904 305 14461.85 51.39 55997.19 88888.00 2021-11-01 22:03:49.404 305 14461.77 51.45 55997.21 88888.00 2021-11-01 22:03:49.904 305 14461.72 51.31 55997.23 88888.00 2021-11-01 22:03:50.404 305 14461.67 51.45 55997.23 88888.00 2021-11-01 22:03:50.904 305 14461.53 51.68 55997.15 88888.00 2021-11-01 22:03:51.404 305 14461.41 51.73 55997.13 88888.00 2021-11-01 22:03:51.904 305 14461.33 51.59 55997.06 88888.00 2021-11-01 22:03:52.404 305 14461.23 51.38 55996.94 88888.00 2021-11-01 22:03:52.904 305 14461.10 51.32 55996.94 88888.00 2021-11-01 22:03:53.404 305 14461.01 51.21 55996.91 88888.00 2021-11-01 22:03:53.904 305 14460.93 51.28 55996.88 88888.00 2021-11-01 22:03:54.404 305 14460.84 51.29 55996.78 88888.00 2021-11-01 22:03:54.904 305 14460.70 51.28 55996.74 88888.00 2021-11-01 22:03:55.404 305 14460.58 51.13 55996.71 88888.00 2021-11-01 22:03:56.404 305 14460.41 51.04 55996.59 88888.00 2021-11-01 22:03:56.904 305 14460.31 51.06 55996.50 88888.00 2021-11-01 22:03:57.404 305 14460.20 50.95 55996.38 88888.00 2021-11-01 22:03:57.904 305 14460.10 50.88 55996.34 88888.00 2021-11-01 22:03:58.404 305 14460.08 50.81 55996.25 88888.00 2021-11-01 22:03:58.904 305 14459.98 50.65 55996.17 88888.00 2021-11-01 22:03:59.404 305 14459.90 50.55 55996.10 88888.00 2021-11-01 22:03:59.904 305 14459.84 50.58 55996.04 88888.00 2021-11-01 22:04:00.404 305 14459.75 50.50 55995.95 88888.00 2021-11-01 22:04:00.904 305 14459.69 50.43 55995.87 88888.00 2021-11-01 22:04:01.404 305 14459.63 50.35 55995.82 88888.00 2021-11-01 22:04:01.904 305 14459.59 50.29 55995.76 88888.00 2021-11-01 22:04:02.404 305 14459.56 50.30 55995.68 88888.00 2021-11-01 22:04:02.904 305 14459.48 50.19 55995.61 88888.00 2021-11-01 22:04:03.404 305 14459.39 50.05 55995.57 88888.00 2021-11-01 22:04:03.904 305 14459.34 49.93 55995.45 88888.00 2021-11-01 22:04:04.404 305 14459.32 49.86 55995.38 88888.00 2021-11-01 22:04:04.904 305 14459.27 49.84 55995.29 88888.00 2021-11-01 22:04:05.404 305 14459.26 49.74 55995.19 88888.00 2021-11-01 22:04:06.405 305 14459.20 49.67 55995.12 88888.00 2021-11-01 22:04:06.905 305 14459.21 49.60 55995.09 88888.00 2021-11-01 22:04:07.405 305 14459.21 49.44 55995.04 88888.00 2021-11-01 22:04:07.905 305 14459.22 49.28 55994.92 88888.00 2021-11-01 22:04:08.405 305 14459.21 49.30 55994.86 88888.00 2021-11-01 22:04:08.905 305 14459.16 49.34 55994.78 88888.00 2021-11-01 22:04:09.405 305 14459.18 49.36 55994.68 88888.00 2021-11-01 22:04:09.905 305 14459.18 49.27 55994.65 88888.00 2021-11-01 22:04:10.405 305 14459.17 49.11 55994.56 88888.00 2021-11-01 22:04:10.905 305 14459.17 49.01 55994.54 88888.00 2021-11-01 22:04:11.405 305 14459.22 48.88 55994.46 88888.00 2021-11-01 22:04:11.905 305 14459.25 48.74 55994.41 88888.00 2021-11-01 22:04:12.405 305 14459.21 48.59 55994.35 88888.00 2021-11-01 22:04:12.905 305 14459.25 48.67 55994.36 88888.00 2021-11-01 22:04:13.405 305 14459.29 48.62 55994.28 88888.00 2021-11-01 22:04:13.905 305 14459.31 48.52 55994.22 88888.00 2021-11-01 22:04:14.405 305 14459.32 48.52 55994.20 88888.00 2021-11-01 22:04:14.905 305 14459.34 48.38 55994.23 88888.00 2021-11-01 22:04:15.405 305 14459.31 48.38 55994.15 88888.00 2021-11-01 22:04:15.905 305 14459.32 48.34 55994.07 88888.00 2021-11-01 22:04:16.405 305 14459.36 48.25 55993.99 88888.00 2021-11-01 22:04:16.905 305 14459.39 48.12 55994.00 88888.00 2021-11-01 22:04:17.405 305 14459.45 48.09 55994.04 88888.00 2021-11-01 22:04:17.905 305 14459.50 48.06 55994.00 88888.00 2021-11-01 22:04:18.405 305 14459.56 48.04 55993.92 88888.00 2021-11-01 22:04:18.905 305 14459.61 47.92 55993.90 88888.00 2021-11-01 22:04:19.405 305 14459.66 47.87 55993.88 88888.00 2021-11-01 22:04:19.905 305 14459.75 47.81 55993.87 88888.00 2021-11-01 22:04:20.405 305 14459.80 47.79 55993.83 88888.00 2021-11-01 22:04:20.905 305 14459.84 47.79 55993.90 88888.00 2021-11-01 22:04:21.405 305 14459.96 47.78 55993.94 88888.00 2021-11-01 22:04:21.905 305 14460.06 47.82 55993.89 88888.00 2021-11-01 22:04:22.405 305 14460.13 47.77 55993.89 88888.00 2021-11-01 22:04:22.905 305 14460.22 47.70 55993.87 88888.00 2021-11-01 22:04:23.405 305 14460.31 47.69 55993.84 88888.00 2021-11-01 22:04:23.905 305 14460.43 47.61 55993.90 88888.00 2021-11-01 22:04:24.405 305 14460.54 47.60 55994.01 88888.00 2021-11-01 22:04:24.905 305 14460.66 47.67 55994.03 88888.00 2021-11-01 22:04:25.405 305 14460.75 47.69 55994.07 88888.00 2021-11-01 22:04:25.905 305 14460.80 47.61 55994.13 88888.00 2021-11-01 22:04:26.405 305 14460.94 47.61 55994.15 88888.00 2021-11-01 22:04:26.905 305 14461.11 47.58 55994.18 88888.00 2021-11-01 22:04:27.405 305 14461.20 47.62 55994.21 88888.00 2021-11-01 22:04:27.905 305 14461.31 47.69 55994.27 88888.00 2021-11-01 22:04:28.405 305 14461.47 47.67 55994.34 88888.00 2021-11-01 22:04:28.905 305 14461.60 47.65 55994.37 88888.00 2021-11-01 22:04:29.405 305 14461.82 47.67 55994.43 88888.00 2021-11-01 22:04:29.905 305 14462.04 47.74 55994.37 88888.00 2021-11-01 22:04:30.405 305 14462.21 47.73 55994.43 88888.00 2021-11-01 22:04:30.905 305 14462.34 47.73 55994.44 88888.00 2021-11-01 22:04:31.405 305 14462.52 47.78 55994.53 88888.00 2021-11-01 22:04:31.905 305 14462.74 47.76 55994.59 88888.00 2021-11-01 22:04:32.405 305 14462.93 47.72 55994.66 88888.00 2021-11-01 22:04:32.905 305 14463.10 47.73 55994.66 88888.00 2021-11-01 22:04:33.405 305 14463.30 47.77 55994.59 88888.00 2021-11-01 22:04:33.905 305 14463.47 47.83 55994.65 88888.00 2021-11-01 22:04:34.405 305 14463.63 47.78 55994.68 88888.00 2021-11-01 22:04:34.905 305 14463.82 47.77 55994.70 88888.00 2021-11-01 22:04:35.405 305 14464.03 47.81 55994.76 88888.00 2021-11-01 22:04:35.905 305 14464.26 47.82 55994.81 88888.00 2021-11-01 22:04:36.405 305 14464.44 48.02 55994.82 88888.00 2021-11-01 22:04:36.905 305 14464.65 47.92 55994.85 88888.00 2021-11-01 22:04:37.405 305 14464.91 47.92 55994.88 88888.00 2021-11-01 22:04:37.905 305 14465.16 48.00 55994.94 88888.00 2021-11-01 22:04:38.405 305 14465.41 47.98 55994.98 88888.00 2021-11-01 22:04:38.905 305 14465.65 47.85 55995.04 88888.00 2021-11-01 22:04:39.405 305 14465.83 47.78 55995.03 88888.00 2021-11-01 22:04:39.905 305 14465.99 47.81 55995.01 88888.00 2021-11-01 22:04:40.405 305 14466.22 47.87 55995.06 88888.00 2021-11-01 22:04:40.905 305 14466.44 48.02 55995.13 88888.00 2021-11-01 22:04:41.405 305 14466.68 48.12 55995.11 88888.00 2021-11-01 22:04:41.905 305 14466.89 48.16 55995.20 88888.00 2021-11-01 22:04:42.405 305 14467.10 47.98 55995.21 88888.00 2021-11-01 22:04:42.905 305 14467.32 47.93 55995.23 88888.00 2021-11-01 22:04:43.405 305 14467.53 47.92 55995.24 88888.00 2021-11-01 22:04:43.905 305 14467.76 47.96 55995.30 88888.00 2021-11-01 22:04:44.405 305 14467.98 48.01 55995.35 88888.00 2021-11-01 22:04:44.905 305 14468.22 48.06 55995.34 88888.00 2021-11-01 22:04:45.405 305 14468.39 48.20 55995.41 88888.00 2021-11-01 22:04:45.905 305 14468.57 48.24 55995.42 88888.00 2021-11-01 22:04:46.406 305 14468.83 48.34 55995.44 88888.00 2021-11-01 22:04:46.906 305 14469.06 48.34 55995.58 88888.00 2021-11-01 22:04:47.906 305 14469.49 48.27 55995.68 88888.00 2021-11-01 22:04:48.406 305 14469.69 48.08 55995.71 88888.00 2021-11-01 22:04:48.906 305 14469.91 48.13 55995.76 88888.00 2021-11-01 22:04:49.406 305 14470.06 48.20 55995.82 88888.00 2021-11-01 22:04:49.906 305 14470.28 48.30 55995.87 88888.00 2021-11-01 22:04:50.406 305 14470.47 48.53 55995.96 88888.00 2021-11-01 22:04:50.906 305 14470.66 48.38 55995.99 88888.00 2021-11-01 22:04:51.406 305 14470.82 48.50 55995.98 88888.00 2021-11-01 22:04:51.906 305 14470.96 48.67 55995.98 88888.00 2021-11-01 22:04:52.406 305 14471.17 48.72 55996.03 88888.00 2021-11-01 22:04:52.906 305 14471.37 48.75 55996.13 88888.00 2021-11-01 22:04:53.406 305 14471.54 48.78 55996.26 88888.00 2021-11-01 22:04:53.906 305 14471.72 48.86 55996.26 88888.00 2021-11-01 22:04:54.406 305 14471.92 48.94 55996.27 88888.00 2021-11-01 22:04:54.906 305 14472.09 48.97 55996.46 88888.00 2021-11-01 22:04:55.406 305 14472.19 48.92 55996.55 88888.00 2021-11-01 22:04:55.906 305 14472.38 49.08 55996.55 88888.00 2021-11-01 22:04:56.406 305 14472.53 49.06 55996.59 88888.00 2021-11-01 22:04:56.906 305 14472.69 49.12 55996.68 88888.00 2021-11-01 22:04:57.906 305 14472.89 49.34 55996.89 88888.00 2021-11-01 22:04:58.406 305 14472.99 49.20 55996.93 88888.00 2021-11-01 22:04:58.906 305 14473.13 49.22 55997.00 88888.00 2021-11-01 22:04:59.406 305 14473.20 49.53 55997.08 88888.00 2021-11-01 22:04:59.906 305 14473.26 49.63 55997.18 88888.00 2021-11-01 22:05:00.406 305 14473.31 49.74 55997.22 88888.00 2021-11-01 22:05:00.906 305 14473.46 49.90 55997.29 88888.00 2021-11-01 22:05:01.406 305 14473.59 49.98 55997.28 88888.00 2021-11-01 22:05:01.906 305 14473.67 49.95 55997.29 88888.00 2021-11-01 22:05:02.406 305 14473.82 49.81 55997.44 88888.00 2021-11-01 22:05:02.906 305 14473.85 49.84 55997.57 88888.00 2021-11-01 22:05:03.406 305 14473.93 49.86 55997.73 88888.00 2021-11-01 22:05:03.906 305 14473.95 49.94 55997.75 88888.00 2021-11-01 22:05:04.406 305 14473.99 50.06 55997.73 88888.00 2021-11-01 22:05:04.906 305 14474.05 50.20 55997.71 88888.00 2021-11-01 22:05:05.406 305 14474.15 50.40 55997.79 88888.00 2021-11-01 22:05:05.906 305 14474.18 50.40 55997.94 88888.00 2021-11-01 22:05:06.406 305 14474.20 50.41 55998.01 88888.00 2021-11-01 22:05:06.906 305 14474.23 50.49 55998.09 88888.00 2021-11-01 22:05:07.406 305 14474.24 50.64 55998.12 88888.00 2021-11-01 22:05:07.906 305 14474.25 50.88 55998.12 88888.00 2021-11-01 22:05:08.406 305 14474.28 51.00 55998.21 88888.00 2021-11-01 22:05:08.906 305 14474.29 51.00 55998.31 88888.00 2021-11-01 22:05:09.406 305 14474.30 50.99 55998.41 88888.00 2021-11-01 22:05:09.906 305 14474.30 50.98 55998.42 88888.00 2021-11-01 22:05:10.406 305 14474.32 50.90 55998.43 88888.00 2021-11-01 22:05:10.906 305 14474.33 50.95 55998.50 88888.00 2021-11-01 22:05:11.406 305 14474.31 51.15 55998.59 88888.00 2021-11-01 22:05:11.906 305 14474.27 51.36 55998.61 88888.00 2021-11-01 22:05:12.406 305 14474.25 51.46 55998.65 88888.00 2021-11-01 22:05:12.906 305 14474.24 51.70 55998.65 88888.00 2021-11-01 22:05:13.406 305 14474.18 51.79 55998.80 88888.00 2021-11-01 22:05:13.906 305 14474.15 51.63 55998.87 88888.00 2021-11-01 22:05:14.406 305 14474.16 51.70 55998.81 88888.00 2021-11-01 22:05:14.906 305 14474.15 51.89 55998.85 88888.00 2021-11-01 22:05:15.906 305 14474.09 52.18 55999.01 88888.00 2021-11-01 22:05:16.406 305 14474.08 52.19 55999.05 88888.00 2021-11-01 22:05:16.906 305 14474.01 52.36 55999.12 88888.00 2021-11-01 22:05:17.406 305 14473.97 52.27 55999.15 88888.00 2021-11-01 22:05:17.906 305 14473.93 52.36 55999.25 88888.00 2021-11-01 22:05:18.406 305 14473.85 52.65 55999.28 88888.00 2021-11-01 22:05:18.906 305 14473.84 52.70 55999.31 88888.00 2021-11-01 22:05:19.406 305 14473.78 52.64 55999.43 88888.00 2021-11-01 22:05:19.906 305 14473.72 52.66 55999.44 88888.00 2021-11-01 22:05:20.406 305 14473.69 52.74 55999.50 88888.00 2021-11-01 22:05:20.906 305 14473.63 52.75 55999.56 88888.00 2021-11-01 22:05:21.406 305 14473.60 52.90 55999.59 88888.00 2021-11-01 22:05:21.906 305 14473.56 53.07 55999.60 88888.00 2021-11-01 22:05:22.406 305 14473.53 53.18 55999.59 88888.00 2021-11-01 22:05:22.906 305 14473.47 53.36 55999.62 88888.00 2021-11-01 22:05:23.406 305 14473.41 53.50 55999.65 88888.00 2021-11-01 22:05:23.906 305 14473.39 53.50 55999.71 88888.00 2021-11-01 22:05:24.406 305 14473.36 53.52 55999.61 88888.00 2021-11-01 22:05:24.906 305 14473.29 53.44 55999.68 88888.00 2021-11-01 22:05:25.406 305 14473.23 53.44 55999.74 88888.00 2021-11-01 22:05:25.906 305 14473.18 53.51 55999.79 88888.00 2021-11-01 22:05:26.406 305 14473.14 53.59 55999.79 88888.00 2021-11-01 22:05:26.906 305 14473.07 53.53 55999.76 88888.00 2021-11-01 22:05:27.406 305 14472.99 53.59 55999.73 88888.00 2021-11-01 22:05:27.906 305 14472.94 53.57 55999.74 88888.00 2021-11-01 22:05:28.406 305 14472.84 53.63 55999.76 88888.00 2021-11-01 22:05:28.906 305 14472.76 53.65 55999.73 88888.00 2021-11-01 22:05:29.406 305 14472.70 53.69 55999.72 88888.00 2021-11-01 22:05:29.906 305 14472.62 53.77 55999.78 88888.00 2021-11-01 22:05:30.406 305 14472.57 53.99 55999.75 88888.00 2021-11-01 22:05:30.907 305 14472.51 54.11 55999.71 88888.00 2021-11-01 22:05:31.407 305 14472.41 54.17 55999.71 88888.00 2021-11-01 22:05:31.907 305 14472.32 53.94 55999.73 88888.00 2021-11-01 22:05:32.407 305 14472.19 53.87 55999.75 88888.00 2021-11-01 22:05:32.907 305 14472.12 53.86 55999.79 88888.00 2021-11-01 22:05:33.407 305 14472.06 53.85 55999.71 88888.00 2021-11-01 22:05:33.907 305 14471.93 53.93 55999.68 88888.00 2021-11-01 22:05:34.407 305 14471.84 53.94 55999.65 88888.00 2021-11-01 22:05:34.907 305 14471.78 53.91 55999.59 88888.00 2021-11-01 22:05:35.407 305 14471.67 53.94 55999.56 88888.00 2021-11-01 22:05:35.907 305 14471.58 53.97 55999.48 88888.00 2021-11-01 22:05:36.407 305 14471.50 54.03 55999.44 88888.00 2021-11-01 22:05:36.907 305 14471.41 54.20 55999.45 88888.00 2021-11-01 22:05:37.407 305 14471.28 54.26 55999.54 88888.00 2021-11-01 22:05:37.907 305 14471.18 54.17 55999.47 88888.00 2021-11-01 22:05:38.407 305 14471.09 53.96 55999.36 88888.00 2021-11-01 22:05:38.907 305 14471.05 53.94 55999.32 88888.00 2021-11-01 22:05:39.407 305 14470.89 54.10 55999.32 88888.00 2021-11-01 22:05:39.907 305 14470.77 54.22 55999.27 88888.00 2021-11-01 22:05:40.407 305 14470.68 54.19 55999.25 88888.00 2021-11-01 22:05:40.907 305 14470.58 53.96 55999.24 88888.00 2021-11-01 22:05:41.407 305 14470.49 53.89 55999.17 88888.00 2021-11-01 22:05:41.907 305 14470.39 53.89 55999.15 88888.00 2021-11-01 22:05:42.407 305 14470.26 53.88 55999.15 88888.00 2021-11-01 22:05:42.907 305 14470.16 53.84 55999.05 88888.00 2021-11-01 22:05:43.407 305 14470.03 53.87 55999.04 88888.00 2021-11-01 22:05:43.907 305 14469.94 53.85 55999.00 88888.00 2021-11-01 22:05:44.407 305 14469.80 53.75 55998.96 88888.00 2021-11-01 22:05:44.907 305 14469.67 53.76 55998.89 88888.00 2021-11-01 22:05:45.407 305 14469.58 53.76 55998.94 88888.00 2021-11-01 22:05:45.907 305 14469.45 53.71 55998.90 88888.00 2021-11-01 22:05:46.407 305 14469.32 53.87 55998.86 88888.00 2021-11-01 22:05:46.907 305 14469.23 53.91 55998.84 88888.00 2021-11-01 22:05:47.407 305 14469.08 53.72 55998.77 88888.00 2021-11-01 22:05:47.907 305 14468.89 53.63 55998.72 88888.00 2021-11-01 22:05:48.407 305 14468.74 53.62 55998.61 88888.00 2021-11-01 22:05:49.407 305 14468.48 53.77 55998.56 88888.00 2021-11-01 22:05:49.907 305 14468.31 53.70 55998.56 88888.00 2021-11-01 22:05:50.407 305 14468.21 53.57 55998.49 88888.00 2021-11-01 22:05:50.907 305 14468.09 53.52 55998.38 88888.00 2021-11-01 22:05:51.407 305 14467.92 53.50 55998.29 88888.00 2021-11-01 22:05:51.907 305 14467.71 53.50 55998.26 88888.00 2021-11-01 22:05:52.407 305 14467.52 53.55 55998.26 88888.00 2021-11-01 22:05:52.907 305 14467.35 53.58 55998.29 88888.00 2021-11-01 22:05:53.407 305 14467.22 53.38 55998.26 88888.00 2021-11-01 22:05:53.907 305 14467.06 53.49 55998.25 88888.00 2021-11-01 22:05:54.407 305 14466.90 53.41 55998.29 88888.00 2021-11-01 22:05:54.907 305 14466.73 53.40 55998.26 88888.00 2021-11-01 22:05:55.407 305 14466.53 53.57 55998.24 88888.00 2021-11-01 22:05:55.907 305 14466.30 53.53 55998.20 88888.00 2021-11-01 22:05:56.407 305 14466.12 53.34 55998.15 88888.00 2021-11-01 22:05:56.907 305 14465.95 53.32 55998.11 88888.00 2021-11-01 22:05:57.407 305 14465.78 53.32 55998.05 88888.00 2021-11-01 22:05:57.907 305 14465.65 53.43 55998.02 88888.00 2021-11-01 22:05:58.407 305 14465.52 53.32 55998.03 88888.00 2021-11-01 22:05:59.407 305 14465.22 53.18 55997.93 88888.00 2021-11-01 22:05:59.907 305 14465.05 53.11 55997.90 88888.00 2021-11-01 22:06:00.407 305 14464.91 53.08 55997.87 88888.00 2021-11-01 22:06:00.907 305 14464.79 53.07 55997.82 88888.00 2021-11-01 22:06:01.407 305 14464.68 53.14 55997.83 88888.00 2021-11-01 22:06:01.907 305 14464.57 53.16 55997.73 88888.00 2021-11-01 22:06:02.407 305 14464.41 52.98 55997.62 88888.00 2021-11-01 22:06:02.907 305 14464.27 52.89 55997.59 88888.00 2021-11-01 22:06:03.407 305 14464.12 52.86 55997.59 88888.00 2021-11-01 22:06:03.907 305 14464.00 52.87 55997.56 88888.00 2021-11-01 22:06:04.407 305 14463.88 52.87 55997.53 88888.00 2021-11-01 22:06:04.907 305 14463.79 52.81 55997.45 88888.00 2021-11-01 22:06:05.407 305 14463.66 52.77 55997.39 88888.00 2021-11-01 22:06:05.907 305 14463.54 52.76 55997.34 88888.00 2021-11-01 22:06:06.407 305 14463.42 52.70 55997.27 88888.00 2021-11-01 22:06:06.907 305 14463.27 52.66 55997.23 88888.00 2021-11-01 22:06:07.407 305 14463.15 52.61 55997.17 88888.00 2021-11-01 22:06:07.907 305 14463.03 52.59 55997.04 88888.00 2021-11-01 22:06:08.407 305 14462.92 52.49 55997.06 88888.00 2021-11-01 22:06:08.907 305 14462.78 52.41 55997.02 88888.00 2021-11-01 22:06:09.407 305 14462.69 52.42 55997.01 88888.00 2021-11-01 22:06:09.907 305 14462.59 52.33 55996.95 88888.00 2021-11-01 22:06:10.407 305 14462.51 52.30 55996.89 88888.00 2021-11-01 22:06:10.907 305 14462.45 52.25 55996.81 88888.00 2021-11-01 22:06:11.407 305 14462.33 52.26 55996.71 88888.00 2021-11-01 22:06:11.907 305 14462.25 52.21 55996.64 88888.00 2021-11-01 22:06:12.407 305 14462.22 52.09 55996.55 88888.00 2021-11-01 22:06:12.907 305 14462.22 51.93 55996.52 88888.00 2021-11-01 22:06:13.407 305 14462.16 51.81 55996.53 88888.00 2021-11-01 22:06:13.907 305 14462.08 51.75 55996.48 88888.00 2021-11-01 22:06:14.408 305 14461.99 51.70 55996.50 88888.00 2021-11-01 22:06:14.908 305 14461.86 51.64 55996.37 88888.00 2021-11-01 22:06:15.408 305 14461.72 51.55 55996.34 88888.00 2021-11-01 22:06:15.908 305 14461.66 51.56 55996.40 88888.00 2021-11-01 22:06:16.408 305 14461.57 51.53 55996.34 88888.00 2021-11-01 22:06:16.908 305 14461.44 51.48 55996.27 88888.00 2021-11-01 22:06:17.408 305 14461.38 51.37 55996.15 88888.00 2021-11-01 22:06:17.908 305 14461.30 51.30 55996.15 88888.00 2021-11-01 22:06:18.408 305 14461.20 51.25 55996.14 88888.00 2021-11-01 22:06:18.908 305 14461.15 51.15 55996.12 88888.00 2021-11-01 22:06:19.408 305 14461.06 51.03 55995.99 88888.00 2021-11-01 22:06:19.908 305 14461.02 50.97 55995.97 88888.00 2021-11-01 22:06:20.408 305 14461.02 50.86 55995.98 88888.00 2021-11-01 22:06:20.908 305 14460.94 50.66 55995.93 88888.00 2021-11-01 22:06:21.408 305 14460.91 50.61 55995.86 88888.00 2021-11-01 22:06:21.908 305 14460.82 50.47 55995.79 88888.00 2021-11-01 22:06:22.408 305 14460.77 50.45 55995.75 88888.00 2021-11-01 22:06:22.908 305 14460.74 50.40 55995.70 88888.00 2021-11-01 22:06:23.408 305 14460.64 50.31 55995.66 88888.00 2021-11-01 22:06:23.908 305 14460.60 50.29 55995.63 88888.00 2021-11-01 22:06:24.408 305 14460.56 50.31 55995.61 88888.00 2021-11-01 22:06:24.908 305 14460.52 50.24 55995.60 88888.00 2021-11-01 22:06:25.408 305 14460.49 50.21 55995.61 88888.00 2021-11-01 22:06:25.908 305 14460.43 50.11 55995.58 88888.00 2021-11-01 22:06:26.408 305 14460.43 50.09 55995.58 88888.00 2021-11-01 22:06:26.908 305 14460.43 50.09 55995.51 88888.00 2021-11-01 22:06:27.408 305 14460.45 49.96 55995.51 88888.00 2021-11-01 22:06:27.908 305 14460.45 49.90 55995.54 88888.00 2021-11-01 22:06:28.408 305 14460.47 49.90 55995.57 88888.00 2021-11-01 22:06:28.908 305 14460.46 49.88 55995.49 88888.00 2021-11-01 22:06:29.408 305 14460.45 49.86 55995.40 88888.00 2021-11-01 22:06:29.908 305 14460.39 49.70 55995.31 88888.00 2021-11-01 22:06:30.408 305 14460.37 49.60 55995.33 88888.00 2021-11-01 22:06:30.908 305 14460.33 49.51 55995.26 88888.00 2021-11-01 22:06:31.408 305 14460.38 49.39 55995.28 88888.00 2021-11-01 22:06:31.908 305 14460.37 49.42 55995.38 88888.00 2021-11-01 22:06:32.408 305 14460.36 49.33 55995.40 88888.00 2021-11-01 22:06:32.908 305 14460.36 49.22 55995.41 88888.00 2021-11-01 22:06:33.408 305 14460.34 49.19 55995.41 88888.00 2021-11-01 22:06:33.908 305 14460.30 49.21 55995.29 88888.00 2021-11-01 22:06:34.408 305 14460.29 49.20 55995.26 88888.00 2021-11-01 22:06:34.908 305 14460.28 49.12 55995.23 88888.00 2021-11-01 22:06:35.408 305 14460.28 49.06 55995.26 88888.00 2021-11-01 22:06:35.908 305 14460.26 49.01 55995.29 88888.00 2021-11-01 22:06:36.408 305 14460.22 48.96 55995.33 88888.00 2021-11-01 22:06:36.908 305 14460.24 48.94 55995.31 88888.00 2021-11-01 22:06:37.408 305 14460.21 48.99 55995.32 88888.00 2021-11-01 22:06:37.908 305 14460.20 49.09 55995.34 88888.00 2021-11-01 22:06:38.408 305 14460.24 49.03 55995.41 88888.00 2021-11-01 22:06:38.908 305 14460.20 49.02 55995.47 88888.00 2021-11-01 22:06:39.408 305 14460.20 49.00 55995.52 88888.00 2021-11-01 22:06:39.908 305 14460.21 48.99 55995.53 88888.00 2021-11-01 22:06:40.408 305 14460.21 49.01 55995.60 88888.00 2021-11-01 22:06:40.908 305 14460.19 48.94 55995.63 88888.00 2021-11-01 22:06:41.408 305 14460.15 48.89 55995.61 88888.00 2021-11-01 22:06:41.908 305 14460.18 48.83 55995.65 88888.00 2021-11-01 22:06:42.408 305 14460.17 48.78 55995.68 88888.00 2021-11-01 22:06:42.908 305 14460.14 48.69 55995.75 88888.00 2021-11-01 22:06:43.408 305 14460.12 48.67 55995.78 88888.00 2021-11-01 22:06:43.908 305 14460.18 48.67 55995.84 88888.00 2021-11-01 22:06:44.408 305 14460.19 48.67 55995.85 88888.00 2021-11-01 22:06:44.908 305 14460.18 48.74 55995.84 88888.00 2021-11-01 22:06:45.408 305 14460.20 48.76 55995.85 88888.00 2021-11-01 22:06:45.908 305 14460.22 48.74 55995.88 88888.00 2021-11-01 22:06:46.408 305 14460.22 48.74 55995.93 88888.00 2021-11-01 22:06:46.908 305 14460.20 48.69 55995.96 88888.00 2021-11-01 22:06:47.408 305 14460.18 48.60 55995.97 88888.00 2021-11-01 22:06:47.908 305 14460.20 48.64 55995.96 88888.00 2021-11-01 22:06:48.408 305 14460.22 48.63 55996.05 88888.00 2021-11-01 22:06:48.908 305 14460.23 48.63 55996.14 88888.00 2021-11-01 22:06:49.408 305 14460.29 48.61 55996.18 88888.00 2021-11-01 22:06:49.908 305 14460.32 48.54 55996.24 88888.00 2021-11-01 22:06:51.409 305 14460.39 48.59 55996.26 88888.00 2021-11-01 22:06:51.909 305 14460.42 48.54 55996.29 88888.00 2021-11-01 22:06:52.409 305 14460.49 48.52 55996.42 88888.00 2021-11-01 22:06:52.909 305 14460.57 48.49 55996.45 88888.00 2021-11-01 22:06:53.409 305 14460.61 48.43 55996.51 88888.00 2021-11-01 22:06:53.909 305 14460.64 48.35 55996.55 88888.00 2021-11-01 22:06:54.409 305 14460.67 48.37 55996.53 88888.00 2021-11-01 22:06:54.909 305 14460.70 48.36 55996.63 88888.00 2021-11-01 22:06:55.409 305 14460.78 48.44 55996.66 88888.00 2021-11-01 22:06:55.909 305 14460.83 48.51 55996.69 88888.00 2021-11-01 22:06:56.409 305 14460.87 48.54 55996.71 88888.00 2021-11-01 22:06:56.909 305 14460.91 48.47 55996.75 88888.00 2021-11-01 22:06:57.409 305 14460.96 48.51 55996.75 88888.00 2021-11-01 22:06:57.909 305 14461.03 48.50 55996.74 88888.00 2021-11-01 22:06:58.409 305 14461.07 48.42 55996.76 88888.00 2021-11-01 22:06:58.909 305 14461.11 48.41 55996.82 88888.00 2021-11-01 22:06:59.409 305 14461.15 48.42 55996.83 88888.00 2021-11-01 22:06:59.909 305 14461.22 48.46 55996.91 88888.00 2021-11-01 22:07:00.409 305 14461.28 48.55 55996.93 88888.00 2021-11-01 22:07:00.909 305 14461.35 48.43 55996.90 88888.00 2021-11-01 22:07:01.409 305 14461.42 48.36 55996.89 88888.00 2021-11-01 22:07:01.909 305 14461.43 48.35 55996.90 88888.00 2021-11-01 22:07:02.409 305 14461.47 48.30 55996.91 88888.00 2021-11-01 22:07:02.909 305 14461.51 48.30 55996.91 88888.00 2021-11-01 22:07:03.409 305 14461.53 48.35 55996.97 88888.00 2021-11-01 22:07:03.909 305 14461.59 48.42 55996.98 88888.00 2021-11-01 22:07:04.409 305 14461.69 48.45 55997.02 88888.00 2021-11-01 22:07:04.909 305 14461.73 48.41 55997.01 88888.00 2021-11-01 22:07:05.409 305 14461.79 48.28 55997.01 88888.00 2021-11-01 22:07:05.909 305 14461.87 48.17 55997.01 88888.00 2021-11-01 22:07:06.409 305 14461.93 48.13 55997.04 88888.00 2021-11-01 22:07:06.909 305 14461.93 48.09 55997.06 88888.00 2021-11-01 22:07:07.409 305 14461.98 48.03 55997.07 88888.00 2021-11-01 22:07:07.909 305 14462.06 48.04 55997.07 88888.00 2021-11-01 22:07:08.409 305 14462.13 48.07 55997.09 88888.00 2021-11-01 22:07:08.909 305 14462.13 48.02 55997.11 88888.00 2021-11-01 22:07:09.409 305 14462.17 47.92 55997.11 88888.00 2021-11-01 22:07:09.909 305 14462.21 47.87 55997.16 88888.00 2021-11-01 22:07:10.909 305 14462.24 48.02 55997.15 88888.00 2021-11-01 22:07:11.409 305 14462.26 48.08 55997.21 88888.00 2021-11-01 22:07:11.909 305 14462.26 48.30 55997.23 88888.00 2021-11-01 22:07:12.409 305 14462.26 48.27 55997.20 88888.00 2021-11-01 22:07:12.909 305 14462.28 48.26 55997.13 88888.00 2021-11-01 22:07:13.409 305 14462.28 48.24 55997.13 88888.00 2021-11-01 22:07:13.909 305 14462.26 48.01 55997.21 88888.00 2021-11-01 22:07:14.409 305 14462.28 47.77 55997.19 88888.00 2021-11-01 22:07:14.909 305 14462.32 47.74 55997.29 88888.00 2021-11-01 22:07:15.409 305 14462.31 47.78 55997.31 88888.00 2021-11-01 22:07:15.909 305 14462.28 47.79 55997.30 88888.00 2021-11-01 22:07:16.409 305 14462.26 47.82 55997.22 88888.00 2021-11-01 22:07:16.909 305 14462.23 47.76 55997.27 88888.00 2021-11-01 22:07:17.409 305 14462.19 47.84 55997.28 88888.00 2021-11-01 22:07:17.909 305 14462.16 47.76 55997.37 88888.00 2021-11-01 22:07:18.409 305 14462.13 47.75 55997.41 88888.00 2021-11-01 22:07:18.909 305 14462.10 47.82 55997.41 88888.00 2021-11-01 22:07:19.409 305 14462.05 47.76 55997.43 88888.00 2021-11-01 22:07:19.909 305 14462.04 47.81 55997.46 88888.00 2021-11-01 22:07:20.909 305 14461.94 47.92 55997.57 88888.00 2021-11-01 22:07:21.409 305 14461.87 47.87 55997.62 88888.00 2021-11-01 22:07:21.909 305 14461.80 47.83 55997.56 88888.00 2021-11-01 22:07:22.409 305 14461.73 47.90 55997.66 88888.00 2021-11-01 22:07:22.909 305 14461.66 47.95 55997.76 88888.00 2021-11-01 22:07:23.409 305 14461.60 47.99 55997.78 88888.00 2021-11-01 22:07:23.909 305 14461.54 48.04 55997.78 88888.00 2021-11-01 22:07:24.409 305 14461.45 48.15 55997.86 88888.00 2021-11-01 22:07:24.909 305 14461.35 48.17 55997.88 88888.00 2021-11-01 22:07:25.409 305 14461.19 48.20 55997.94 88888.00 2021-11-01 22:07:25.909 305 14461.04 48.33 55997.95 88888.00 2021-11-01 22:07:26.409 305 14460.96 48.37 55998.01 88888.00 2021-11-01 22:07:26.909 305 14460.86 48.35 55998.06 88888.00 2021-11-01 22:07:27.409 305 14460.76 48.43 55998.09 88888.00 2021-11-01 22:07:27.909 305 14460.67 48.51 55998.16 88888.00 2021-11-01 22:07:28.409 305 14460.57 48.57 55998.19 88888.00 2021-11-01 22:07:28.909 305 14460.43 48.78 55998.28 88888.00 2021-11-01 22:07:29.409 305 14460.30 48.82 55998.32 88888.00 2021-11-01 22:07:29.909 305 14460.15 48.83 55998.29 88888.00 2021-11-01 22:07:30.409 305 14460.02 48.94 55998.29 88888.00 2021-11-01 22:07:30.909 305 14459.92 49.00 55998.42 88888.00 2021-11-01 22:07:31.409 305 14459.83 49.05 55998.50 88888.00 2021-11-01 22:07:31.909 305 14459.68 49.09 55998.43 88888.00 2021-11-01 22:07:32.409 305 14459.56 49.17 55998.33 88888.00 2021-11-01 22:07:32.909 305 14459.45 49.28 55998.43 88888.00 2021-11-01 22:07:33.409 305 14459.39 49.31 55998.58 88888.00 2021-11-01 22:07:33.909 305 14459.32 49.36 55998.51 88888.00 2021-11-01 22:07:34.409 305 14459.22 49.54 55998.40 88888.00 2021-11-01 22:07:34.909 305 14459.07 49.71 55998.47 88888.00 2021-11-01 22:07:35.409 305 14458.91 49.57 55998.42 88888.00 2021-11-01 22:07:35.910 305 14458.80 49.60 55998.37 88888.00 2021-11-01 22:07:36.410 305 14458.69 49.64 55998.31 88888.00 2021-11-01 22:07:36.910 305 14458.59 49.57 55998.28 88888.00 2021-11-01 22:07:37.410 305 14458.51 49.57 55998.33 88888.00 2021-11-01 22:07:37.910 305 14458.37 49.56 55998.28 88888.00 2021-11-01 22:07:38.410 305 14458.23 49.52 55998.19 88888.00 2021-11-01 22:07:38.910 305 14458.09 49.48 55998.13 88888.00 2021-11-01 22:07:39.410 305 14458.00 49.48 55998.04 88888.00 2021-11-01 22:07:39.910 305 14457.90 49.52 55998.02 88888.00 2021-11-01 22:07:40.410 305 14457.74 49.46 55998.01 88888.00 2021-11-01 22:07:40.910 305 14457.65 49.48 55997.93 88888.00 2021-11-01 22:07:41.410 305 14457.57 49.48 55997.85 88888.00 2021-11-01 22:07:41.910 305 14457.45 49.46 55997.75 88888.00 2021-11-01 22:07:42.410 305 14457.34 49.46 55997.66 88888.00 2021-11-01 22:07:42.910 305 14457.25 49.43 55997.60 88888.00 2021-11-01 22:07:43.410 305 14457.16 49.31 55997.50 88888.00 2021-11-01 22:07:43.910 305 14457.08 49.21 55997.45 88888.00 2021-11-01 22:07:44.410 305 14456.98 49.19 55997.30 88888.00 2021-11-01 22:07:44.910 305 14456.90 49.11 55997.21 88888.00 2021-11-01 22:07:45.410 305 14456.84 49.01 55997.16 88888.00 2021-11-01 22:07:45.910 305 14456.76 48.94 55997.04 88888.00 2021-11-01 22:07:46.410 305 14456.68 48.89 55996.98 88888.00 2021-11-01 22:07:46.910 305 14456.58 48.94 55996.88 88888.00 2021-11-01 22:07:47.410 305 14456.52 48.92 55996.79 88888.00 2021-11-01 22:07:47.910 305 14456.44 48.82 55996.71 88888.00 2021-11-01 22:07:48.410 305 14456.38 48.72 55996.64 88888.00 2021-11-01 22:07:48.910 305 14456.29 48.62 55996.50 88888.00 2021-11-01 22:07:49.410 305 14456.22 48.47 55996.42 88888.00 2021-11-01 22:07:49.910 305 14456.16 48.44 55996.34 88888.00 2021-11-01 22:07:50.410 305 14456.11 48.46 55996.19 88888.00 2021-11-01 22:07:50.910 305 14456.09 48.32 55996.10 88888.00 2021-11-01 22:07:51.410 305 14456.06 48.19 55995.94 88888.00 2021-11-01 22:07:51.910 305 14455.98 48.09 55995.87 88888.00 2021-11-01 22:07:52.410 305 14455.91 48.06 55995.76 88888.00 2021-11-01 22:07:52.910 305 14455.84 47.98 55995.61 88888.00 2021-11-01 22:07:53.410 305 14455.82 47.85 55995.49 88888.00 2021-11-01 22:07:53.910 305 14455.78 47.73 55995.35 88888.00 2021-11-01 22:07:54.410 305 14455.79 47.66 55995.24 88888.00 2021-11-01 22:07:54.910 305 14455.74 47.58 55995.15 88888.00 2021-11-01 22:07:55.410 305 14455.67 47.55 55995.05 88888.00 2021-11-01 22:07:55.910 305 14455.62 47.41 55994.95 88888.00 2021-11-01 22:07:56.410 305 14455.57 47.32 55994.85 88888.00 2021-11-01 22:07:56.910 305 14455.58 47.24 55994.69 88888.00 2021-11-01 22:07:57.410 305 14455.57 47.09 55994.57 88888.00 2021-11-01 22:07:57.910 305 14455.55 46.93 55994.45 88888.00 2021-11-01 22:07:58.410 305 14455.53 46.94 55994.40 88888.00 2021-11-01 22:07:58.910 305 14455.48 46.83 55994.36 88888.00 2021-11-01 22:07:59.410 305 14455.45 46.73 55994.22 88888.00 2021-11-01 22:07:59.910 305 14455.45 46.63 55994.08 88888.00 2021-11-01 22:08:00.410 305 14455.46 46.48 55993.99 88888.00 2021-11-01 22:08:00.910 305 14455.44 46.35 55993.91 88888.00 2021-11-01 22:08:01.410 305 14455.42 46.31 55993.82 88888.00 2021-11-01 22:08:01.910 305 14455.44 46.21 55993.72 88888.00 2021-11-01 22:08:02.410 305 14455.41 46.07 55993.59 88888.00 2021-11-01 22:08:02.910 305 14455.41 45.98 55993.48 88888.00 2021-11-01 22:08:03.410 305 14455.47 45.91 55993.44 88888.00 2021-11-01 22:08:03.910 305 14455.46 45.92 55993.32 88888.00 2021-11-01 22:08:04.410 305 14455.45 45.83 55993.17 88888.00 2021-11-01 22:08:04.910 305 14455.44 45.78 55993.07 88888.00 2021-11-01 22:08:05.410 305 14455.42 45.80 55993.04 88888.00 2021-11-01 22:08:05.910 305 14455.40 45.74 55993.05 88888.00 2021-11-01 22:08:06.410 305 14455.42 45.64 55993.01 88888.00 2021-11-01 22:08:06.910 305 14455.42 45.58 55993.00 88888.00 2021-11-01 22:08:07.410 305 14455.42 45.59 55992.98 88888.00 2021-11-01 22:08:07.910 305 14455.44 45.50 55992.88 88888.00 2021-11-01 22:08:08.410 305 14455.47 45.47 55992.84 88888.00 2021-11-01 22:08:08.910 305 14455.50 45.50 55992.73 88888.00 2021-11-01 22:08:09.410 305 14455.54 45.45 55992.67 88888.00 2021-11-01 22:08:09.910 305 14455.55 45.38 55992.69 88888.00 2021-11-01 22:08:10.410 305 14455.57 45.41 55992.66 88888.00 2021-11-01 22:08:10.910 305 14455.59 45.41 55992.69 88888.00 2021-11-01 22:08:11.410 305 14455.58 45.40 55992.62 88888.00 2021-11-01 22:08:12.410 305 14455.64 45.19 55992.59 88888.00 2021-11-01 22:08:12.910 305 14455.63 45.10 55992.61 88888.00 2021-11-01 22:08:13.410 305 14455.63 45.03 55992.57 88888.00 2021-11-01 22:08:13.910 305 14455.63 45.02 55992.51 88888.00 2021-11-01 22:08:14.410 305 14455.64 44.95 55992.58 88888.00 2021-11-01 22:08:14.910 305 14455.67 44.95 55992.56 88888.00 2021-11-01 22:08:15.410 305 14455.70 44.89 55992.57 88888.00 2021-11-01 22:08:15.910 305 14455.68 44.91 55992.56 88888.00 2021-11-01 22:08:16.410 305 14455.64 45.05 55992.59 88888.00 2021-11-01 22:08:16.910 305 14455.67 44.96 55992.60 88888.00 2021-11-01 22:08:17.411 305 14455.69 44.93 55992.63 88888.00 2021-11-01 22:08:17.911 305 14455.70 44.94 55992.62 88888.00 2021-11-01 22:08:18.411 305 14455.75 44.85 55992.66 88888.00 2021-11-01 22:08:18.911 305 14455.77 44.81 55992.68 88888.00 2021-11-01 22:08:19.411 305 14455.74 44.74 55992.72 88888.00 2021-11-01 22:08:19.911 305 14455.74 44.81 55992.75 88888.00 2021-11-01 22:08:20.411 305 14455.78 44.81 55992.75 88888.00 2021-11-01 22:08:20.911 305 14455.81 44.84 55992.78 88888.00 2021-11-01 22:08:21.411 305 14455.82 44.81 55992.82 88888.00 2021-11-01 22:08:21.911 305 14455.82 44.93 55992.85 88888.00 2021-11-01 22:08:22.411 305 14455.81 44.90 55992.86 88888.00 2021-11-01 22:08:22.911 305 14455.84 44.80 55992.99 88888.00 2021-11-01 22:08:23.411 305 14455.88 44.77 55992.95 88888.00 2021-11-01 22:08:23.911 305 14455.87 44.80 55992.91 88888.00 2021-11-01 22:08:24.411 305 14455.86 44.78 55992.99 88888.00 2021-11-01 22:08:24.911 305 14455.90 44.66 55993.03 88888.00 2021-11-01 22:08:25.411 305 14455.94 44.71 55993.04 88888.00 2021-11-01 22:08:25.911 305 14455.97 44.78 55992.97 88888.00 2021-11-01 22:08:26.411 305 14456.00 44.77 55993.00 88888.00 2021-11-01 22:08:26.911 305 14456.01 44.88 55993.05 88888.00 2021-11-01 22:08:27.411 305 14456.02 44.90 55993.10 88888.00 2021-11-01 22:08:27.911 305 14456.02 44.91 55993.06 88888.00 2021-11-01 22:08:28.411 305 14456.07 44.86 55993.07 88888.00 2021-11-01 22:08:28.911 305 14456.07 44.84 55993.09 88888.00 2021-11-01 22:08:29.411 305 14456.14 44.68 55993.12 88888.00 2021-11-01 22:08:29.911 305 14456.20 44.53 55993.12 88888.00 2021-11-01 22:08:30.411 305 14456.25 44.63 55993.17 88888.00 2021-11-01 22:08:30.911 305 14456.28 44.76 55993.19 88888.00 2021-11-01 22:08:31.411 305 14456.28 44.80 55993.14 88888.00 2021-11-01 22:08:31.911 305 14456.30 44.85 55993.12 88888.00 2021-11-01 22:08:32.411 305 14456.35 44.80 55993.10 88888.00 2021-11-01 22:08:32.911 305 14456.39 44.81 55993.20 88888.00 2021-11-01 22:08:33.411 305 14456.42 44.73 55993.16 88888.00 2021-11-01 22:08:33.911 305 14456.43 44.69 55993.18 88888.00 2021-11-01 22:08:34.411 305 14456.51 44.57 55993.15 88888.00 2021-11-01 22:08:34.911 305 14456.52 44.40 55993.18 88888.00 2021-11-01 22:08:35.411 305 14456.56 44.27 55993.24 88888.00 2021-11-01 22:08:35.911 305 14456.60 44.29 55993.31 88888.00 2021-11-01 22:08:36.411 305 14456.66 44.14 55993.31 88888.00 2021-11-01 22:08:36.911 305 14456.70 44.10 55993.36 88888.00 2021-11-01 22:08:37.411 305 14456.75 44.03 55993.33 88888.00 2021-11-01 22:08:37.911 305 14456.79 43.96 55993.34 88888.00 2021-11-01 22:08:38.411 305 14456.85 43.93 55993.33 88888.00 2021-11-01 22:08:38.911 305 14456.96 43.89 55993.34 88888.00 2021-11-01 22:08:39.411 305 14456.98 43.87 55993.27 88888.00 2021-11-01 22:08:39.911 305 14456.99 43.79 55993.27 88888.00 2021-11-01 22:08:40.411 305 14457.06 43.74 55993.29 88888.00 2021-11-01 22:08:40.911 305 14457.09 43.67 55993.38 88888.00 2021-11-01 22:08:41.411 305 14457.09 43.53 55993.37 88888.00 2021-11-01 22:08:41.911 305 14457.15 43.36 55993.31 88888.00 2021-11-01 22:08:42.411 305 14457.21 43.30 55993.28 88888.00 2021-11-01 22:08:42.911 305 14457.30 43.41 55993.27 88888.00 2021-11-01 22:08:43.411 305 14457.35 43.46 55993.29 88888.00 2021-11-01 22:08:43.911 305 14457.40 43.38 55993.33 88888.00 2021-11-01 22:08:44.411 305 14457.41 43.28 55993.44 88888.00 2021-11-01 22:08:44.911 305 14457.46 43.25 55993.42 88888.00 2021-11-01 22:08:45.411 305 14457.52 43.18 55993.35 88888.00 2021-11-01 22:08:45.911 305 14457.60 43.20 55993.34 88888.00 2021-11-01 22:08:46.411 305 14457.64 43.36 55993.36 88888.00 2021-11-01 22:08:46.911 305 14457.68 43.21 55993.35 88888.00 2021-11-01 22:08:47.411 305 14457.74 43.15 55993.32 88888.00 2021-11-01 22:08:47.911 305 14457.79 43.07 55993.32 88888.00 2021-11-01 22:08:48.411 305 14457.80 42.99 55993.42 88888.00 2021-11-01 22:08:48.911 305 14457.86 42.95 55993.42 88888.00 2021-11-01 22:08:49.411 305 14457.94 42.96 55993.47 88888.00 2021-11-01 22:08:49.911 305 14457.98 42.96 55993.51 88888.00 2021-11-01 22:08:50.411 305 14458.00 42.95 55993.54 88888.00 2021-11-01 22:08:50.911 305 14458.05 43.01 55993.52 88888.00 2021-11-01 22:08:51.411 305 14458.08 43.01 55993.54 88888.00 2021-11-01 22:08:51.911 305 14458.10 42.95 55993.60 88888.00 2021-11-01 22:08:52.411 305 14458.17 42.94 55993.68 88888.00 2021-11-01 22:08:52.911 305 14458.20 42.95 55993.72 88888.00 2021-11-01 22:08:53.411 305 14458.19 43.25 55993.72 88888.00 2021-11-01 22:08:53.911 305 14458.24 43.34 55993.80 88888.00 2021-11-01 22:08:54.411 305 14458.28 43.28 55993.85 88888.00 2021-11-01 22:08:54.911 305 14458.36 43.17 55993.88 88888.00 2021-11-01 22:08:55.411 305 14458.41 43.20 55993.89 88888.00 2021-11-01 22:08:55.911 305 14458.43 43.08 55993.95 88888.00 2021-11-01 22:08:56.411 305 14458.50 43.15 55994.00 88888.00 2021-11-01 22:08:56.911 305 14458.54 43.08 55994.01 88888.00 2021-11-01 22:08:57.411 305 14458.57 43.05 55994.07 88888.00 2021-11-01 22:08:57.911 305 14458.56 43.02 55994.09 88888.00 2021-11-01 22:08:58.411 305 14458.56 43.10 55994.18 88888.00 2021-11-01 22:08:58.911 305 14458.61 43.08 55994.22 88888.00 2021-11-01 22:08:59.411 305 14458.62 43.18 55994.28 88888.00 2021-11-01 22:08:59.911 305 14458.63 43.26 55994.35 88888.00 2021-11-01 22:09:00.411 305 14458.70 43.26 55994.43 88888.00 2021-11-01 22:09:00.911 305 14458.75 43.27 55994.53 88888.00 2021-11-01 22:09:01.411 305 14458.74 43.32 55994.59 88888.00 2021-11-01 22:09:01.911 305 14458.75 43.32 55994.60 88888.00 2021-11-01 22:09:02.412 305 14458.78 43.28 55994.68 88888.00 2021-11-01 22:09:02.912 305 14458.80 43.35 55994.76 88888.00 2021-11-01 22:09:03.412 305 14458.85 43.42 55994.79 88888.00 2021-11-01 22:09:03.912 305 14458.89 43.45 55994.83 88888.00 2021-11-01 22:09:04.412 305 14458.91 43.47 55994.88 88888.00 2021-11-01 22:09:04.912 305 14458.90 43.47 55994.91 88888.00 2021-11-01 22:09:05.412 305 14458.90 43.46 55994.97 88888.00 2021-11-01 22:09:05.912 305 14458.98 43.49 55994.98 88888.00 2021-11-01 22:09:06.412 305 14459.01 43.49 55994.97 88888.00 2021-11-01 22:09:06.912 305 14459.03 43.57 55995.06 88888.00 2021-11-01 22:09:07.412 305 14459.10 43.61 55995.23 88888.00 2021-11-01 22:09:07.912 305 14459.17 43.59 55995.24 88888.00 2021-11-01 22:09:08.412 305 14459.20 43.58 55995.26 88888.00 2021-11-01 22:09:08.912 305 14459.25 43.69 55995.32 88888.00 2021-11-01 22:09:09.412 305 14459.19 43.68 55995.35 88888.00 2021-11-01 22:09:09.912 305 14459.20 43.72 55995.45 88888.00 2021-11-01 22:09:10.412 305 14459.28 43.80 55995.45 88888.00 2021-11-01 22:09:10.912 305 14459.31 43.92 55995.48 88888.00 2021-11-01 22:09:11.412 305 14459.35 43.88 55995.53 88888.00 2021-11-01 22:09:11.912 305 14459.39 43.86 55995.56 88888.00 2021-11-01 22:09:12.412 305 14459.46 44.13 55995.60 88888.00 2021-11-01 22:09:12.912 305 14459.50 44.29 55995.58 88888.00 2021-11-01 22:09:14.412 305 14459.66 44.08 55995.78 88888.00 2021-11-01 22:09:14.912 305 14459.72 44.15 55995.81 88888.00 2021-11-01 22:09:15.412 305 14459.76 44.11 55995.79 88888.00 2021-11-01 22:09:15.912 305 14459.84 44.06 55995.84 88888.00 2021-11-01 22:09:16.412 305 14459.89 44.09 55995.90 88888.00 2021-11-01 22:09:16.912 305 14459.93 44.17 55996.00 88888.00 2021-11-01 22:09:17.412 305 14459.98 44.25 55996.01 88888.00 2021-11-01 22:09:17.912 305 14460.02 44.27 55996.03 88888.00 2021-11-01 22:09:18.412 305 14460.09 44.36 55995.95 88888.00 2021-11-01 22:09:18.912 305 14460.11 44.38 55996.00 88888.00 2021-11-01 22:09:19.412 305 14460.19 44.34 55996.09 88888.00 2021-11-01 22:09:19.912 305 14460.26 44.36 55996.14 88888.00 2021-11-01 22:09:20.412 305 14460.27 44.37 55996.14 88888.00 2021-11-01 22:09:20.912 305 14460.32 44.51 55996.20 88888.00 2021-11-01 22:09:21.412 305 14460.38 44.52 55996.18 88888.00 2021-11-01 22:09:21.912 305 14460.43 44.53 55996.20 88888.00 2021-11-01 22:09:22.412 305 14460.46 44.57 55996.20 88888.00 2021-11-01 22:09:22.912 305 14460.49 44.59 55996.25 88888.00 2021-11-01 22:09:23.912 305 14460.57 44.74 55996.35 88888.00 2021-11-01 22:09:24.412 305 14460.60 44.65 55996.36 88888.00 2021-11-01 22:09:24.912 305 14460.63 44.71 55996.33 88888.00 2021-11-01 22:09:25.412 305 14460.66 44.86 55996.36 88888.00 2021-11-01 22:09:25.912 305 14460.73 44.91 55996.41 88888.00 2021-11-01 22:09:26.412 305 14460.75 44.95 55996.43 88888.00 2021-11-01 22:09:26.912 305 14460.78 44.94 55996.46 88888.00 2021-11-01 22:09:27.412 305 14460.83 44.99 55996.52 88888.00 2021-11-01 22:09:27.912 305 14460.91 44.87 55996.54 88888.00 2021-11-01 22:09:28.412 305 14460.93 44.68 55996.50 88888.00 2021-11-01 22:09:28.912 305 14460.95 44.66 55996.50 88888.00 2021-11-01 22:09:29.412 305 14461.03 44.72 55996.50 88888.00 2021-11-01 22:09:29.912 305 14461.04 44.71 55996.57 88888.00 2021-11-01 22:09:30.412 305 14461.08 44.68 55996.63 88888.00 2021-11-01 22:09:30.912 305 14461.12 44.72 55996.62 88888.00 2021-11-01 22:09:31.412 305 14461.14 44.78 55996.65 88888.00 2021-11-01 22:09:31.912 305 14461.17 44.96 55996.66 88888.00 2021-11-01 22:09:32.412 305 14461.19 45.08 55996.66 88888.00 2021-11-01 22:09:32.912 305 14461.23 45.10 55996.62 88888.00 2021-11-01 22:09:33.412 305 14461.26 45.19 55996.65 88888.00 2021-11-01 22:09:33.912 305 14461.30 45.15 55996.69 88888.00 2021-11-01 22:09:34.412 305 14461.33 44.96 55996.69 88888.00 2021-11-01 22:09:34.912 305 14461.36 45.20 55996.66 88888.00 2021-11-01 22:09:35.412 305 14461.39 45.28 55996.65 88888.00 2021-11-01 22:09:35.912 305 14461.43 45.27 55996.63 88888.00 2021-11-01 22:09:36.412 305 14461.47 45.23 55996.64 88888.00 2021-11-01 22:09:36.912 305 14461.51 45.08 55996.68 88888.00 2021-11-01 22:09:37.412 305 14461.54 45.16 55996.70 88888.00 2021-11-01 22:09:37.912 305 14461.57 44.94 55996.66 88888.00 2021-11-01 22:09:38.412 305 14461.58 44.97 55996.73 88888.00 2021-11-01 22:09:38.912 305 14461.61 44.97 55996.76 88888.00 2021-11-01 22:09:39.412 305 14461.62 44.91 55996.74 88888.00 2021-11-01 22:09:39.912 305 14461.62 44.89 55996.79 88888.00 2021-11-01 22:09:40.412 305 14461.67 44.91 55996.89 88888.00 2021-11-01 22:09:40.912 305 14461.70 44.94 55996.88 88888.00 2021-11-01 22:09:41.412 305 14461.77 45.13 55996.84 88888.00 2021-11-01 22:09:41.912 305 14461.79 45.27 55996.87 88888.00 2021-11-01 22:09:42.412 305 14461.81 45.29 55996.88 88888.00 2021-11-01 22:09:42.912 305 14461.79 45.18 55996.92 88888.00 2021-11-01 22:09:43.412 305 14461.78 45.19 55996.92 88888.00 2021-11-01 22:09:43.912 305 14461.79 45.16 55996.94 88888.00 2021-11-01 22:09:44.412 305 14461.80 45.11 55997.00 88888.00 2021-11-01 22:09:44.912 305 14461.82 45.01 55997.01 88888.00 2021-11-01 22:09:45.412 305 14461.81 45.06 55996.99 88888.00 2021-11-01 22:09:45.912 305 14461.80 45.15 55997.03 88888.00 2021-11-01 22:09:46.412 305 14461.77 45.21 55997.07 88888.00 2021-11-01 22:09:46.912 305 14461.75 45.33 55997.10 88888.00 2021-11-01 22:09:47.412 305 14461.78 45.23 55997.10 88888.00 2021-11-01 22:09:47.912 305 14461.79 45.38 55997.11 88888.00 2021-11-01 22:09:48.412 305 14461.77 45.49 55997.11 88888.00 2021-11-01 22:09:48.913 305 14461.79 45.33 55997.12 88888.00 2021-11-01 22:09:49.413 305 14461.80 45.46 55997.16 88888.00 2021-11-01 22:09:49.913 305 14461.78 45.54 55997.11 88888.00 2021-11-01 22:09:50.413 305 14461.76 45.53 55997.11 88888.00 2021-11-01 22:09:50.913 305 14461.72 45.55 55997.16 88888.00 2021-11-01 22:09:51.913 305 14461.73 45.36 55997.21 88888.00 2021-11-01 22:09:52.413 305 14461.70 45.42 55997.21 88888.00 2021-11-01 22:09:52.913 305 14461.67 45.72 55997.18 88888.00 2021-11-01 22:09:53.413 305 14461.63 45.71 55997.19 88888.00 2021-11-01 22:09:53.913 305 14461.62 45.62 55997.19 88888.00 2021-11-01 22:09:54.413 305 14461.60 45.69 55997.19 88888.00 2021-11-01 22:09:54.913 305 14461.63 45.67 55997.25 88888.00 2021-11-01 22:09:55.413 305 14461.60 45.76 55997.27 88888.00 2021-11-01 22:09:55.913 305 14461.58 45.74 55997.30 88888.00 2021-11-01 22:09:56.413 305 14461.58 45.67 55997.36 88888.00 2021-11-01 22:09:56.913 305 14461.54 45.66 55997.34 88888.00 2021-11-01 22:09:57.413 305 14461.53 45.81 55997.29 88888.00 2021-11-01 22:09:57.913 305 14461.51 45.92 55997.34 88888.00 2021-11-01 22:09:58.413 305 14461.45 46.07 55997.31 88888.00 2021-11-01 22:09:58.913 305 14461.38 46.08 55997.30 88888.00 2021-11-01 22:09:59.413 305 14461.35 45.88 55997.27 88888.00 2021-11-01 22:09:59.913 305 14461.30 45.81 55997.28 88888.00 2021-11-01 22:10:00.413 305 14461.25 45.82 55997.26 88888.00 2021-11-01 22:10:00.913 305 14461.23 45.79 55997.28 88888.00 2021-11-01 22:10:01.413 305 14461.21 45.75 55997.34 88888.00 2021-11-01 22:10:01.913 305 14461.19 45.86 55997.34 88888.00 2021-11-01 22:10:02.413 305 14461.14 45.90 55997.31 88888.00 2021-11-01 22:10:02.913 305 14461.10 45.87 55997.30 88888.00 2021-11-01 22:10:03.413 305 14461.02 45.75 55997.25 88888.00 2021-11-01 22:10:03.913 305 14460.97 45.83 55997.22 88888.00 2021-11-01 22:10:04.413 305 14460.95 45.81 55997.21 88888.00 2021-11-01 22:10:04.913 305 14460.89 45.71 55997.22 88888.00 2021-11-01 22:10:05.413 305 14460.86 45.83 55997.16 88888.00 2021-11-01 22:10:05.913 305 14460.83 45.88 55997.15 88888.00 2021-11-01 22:10:06.413 305 14460.79 45.83 55997.09 88888.00 2021-11-01 22:10:06.913 305 14460.76 45.99 55997.12 88888.00 2021-11-01 22:10:07.413 305 14460.74 46.08 55997.12 88888.00 2021-11-01 22:10:07.913 305 14460.67 45.92 55997.12 88888.00 2021-11-01 22:10:08.413 305 14460.55 46.00 55997.08 88888.00 2021-11-01 22:10:08.913 305 14460.48 46.09 55997.01 88888.00 2021-11-01 22:10:09.413 305 14460.41 45.95 55996.94 88888.00 2021-11-01 22:10:09.913 305 14460.34 45.87 55996.93 88888.00 2021-11-01 22:10:10.413 305 14460.29 45.72 55996.92 88888.00 2021-11-01 22:10:10.913 305 14460.22 45.63 55996.90 88888.00 2021-11-01 22:10:11.413 305 14460.12 45.75 55996.82 88888.00 2021-11-01 22:10:11.913 305 14460.05 45.82 55996.83 88888.00 2021-11-01 22:10:12.413 305 14460.02 45.69 55996.80 88888.00 2021-11-01 22:10:12.913 305 14459.99 45.64 55996.85 88888.00 2021-11-01 22:10:13.413 305 14459.96 45.72 55996.83 88888.00 2021-11-01 22:10:13.913 305 14459.91 45.72 55996.74 88888.00 2021-11-01 22:10:14.413 305 14459.84 45.67 55996.68 88888.00 2021-11-01 22:10:15.413 305 14459.74 45.84 55996.80 88888.00 2021-11-01 22:10:15.913 305 14459.68 46.07 55996.73 88888.00 2021-11-01 22:10:16.413 305 14459.58 46.08 55996.69 88888.00 2021-11-01 22:10:16.913 305 14459.55 45.88 55996.61 88888.00 2021-11-01 22:10:17.413 305 14459.45 45.71 55996.60 88888.00 2021-11-01 22:10:17.913 305 14459.38 45.65 55996.55 88888.00 2021-11-01 22:10:18.413 305 14459.31 45.57 55996.57 88888.00 2021-11-01 22:10:18.913 305 14459.26 45.54 55996.54 88888.00 2021-11-01 22:10:19.413 305 14459.15 45.66 55996.56 88888.00 2021-11-01 22:10:19.913 305 14459.09 45.76 55996.57 88888.00 2021-11-01 22:10:20.413 305 14459.04 45.91 55996.52 88888.00 2021-11-01 22:10:20.913 305 14458.97 45.90 55996.52 88888.00 2021-11-01 22:10:21.413 305 14458.91 45.92 55996.46 88888.00 2021-11-01 22:10:21.913 305 14458.82 45.87 55996.45 88888.00 2021-11-01 22:10:22.404 305 14458.74 45.65 55996.50 88888.00 2021-11-01 22:10:22.904 305 14458.66 45.50 55996.45 88888.00 2021-11-01 22:10:23.404 305 14458.53 45.42 55996.44 88888.00 2021-11-01 22:10:23.904 305 14458.45 45.44 55996.50 88888.00 2021-11-01 22:10:24.404 305 14458.38 45.42 55996.45 88888.00 2021-11-01 22:10:25.404 305 14458.24 45.58 55996.32 88888.00 2021-11-01 22:10:25.904 305 14458.17 45.57 55996.31 88888.00 2021-11-01 22:10:26.404 305 14458.09 45.58 55996.32 88888.00 2021-11-01 22:10:26.904 305 14458.04 45.41 55996.33 88888.00 2021-11-01 22:10:27.404 305 14457.96 45.32 55996.33 88888.00 2021-11-01 22:10:27.904 305 14457.83 45.46 55996.29 88888.00 2021-11-01 22:10:28.404 305 14457.78 45.42 55996.20 88888.00 2021-11-01 22:10:28.904 305 14457.72 45.52 55996.20 88888.00 2021-11-01 22:10:29.404 305 14457.65 45.44 55996.23 88888.00 2021-11-01 22:10:29.904 305 14457.57 45.27 55996.19 88888.00 2021-11-01 22:10:30.404 305 14457.49 45.22 55996.20 88888.00 2021-11-01 22:10:30.904 305 14457.40 45.15 55996.18 88888.00 2021-11-01 22:10:31.404 305 14457.31 45.21 55996.20 88888.00 2021-11-01 22:10:31.904 305 14457.25 45.14 55996.24 88888.00 2021-11-01 22:10:32.404 305 14457.20 45.10 55996.24 88888.00 2021-11-01 22:10:32.904 305 14457.08 45.13 55996.18 88888.00 2021-11-01 22:10:33.404 305 14457.03 45.10 55996.15 88888.00 2021-11-01 22:10:33.904 305 14456.97 45.06 55996.12 88888.00 2021-11-01 22:10:34.404 305 14456.88 45.05 55996.13 88888.00 2021-11-01 22:10:35.404 305 14456.78 44.96 55996.14 88888.00 2021-11-01 22:10:35.904 305 14456.69 45.05 55996.17 88888.00 2021-11-01 22:10:36.404 305 14456.61 45.12 55996.15 88888.00 2021-11-01 22:10:36.904 305 14456.55 45.01 55996.12 88888.00 2021-11-01 22:10:37.404 305 14456.47 44.90 55996.06 88888.00 2021-11-01 22:10:37.904 305 14456.40 44.90 55996.00 88888.00 2021-11-01 22:10:38.404 305 14456.34 45.08 55995.99 88888.00 2021-11-01 22:10:38.904 305 14456.28 45.07 55995.99 88888.00 2021-11-01 22:10:39.404 305 14456.18 45.02 55995.95 88888.00 2021-11-01 22:10:39.904 305 14456.11 44.90 55995.96 88888.00 2021-11-01 22:10:40.404 305 14456.07 44.86 55995.99 88888.00 2021-11-01 22:10:40.904 305 14456.09 44.81 55996.01 88888.00 2021-11-01 22:10:41.404 305 14456.02 44.85 55996.00 88888.00 2021-11-01 22:10:41.904 305 14455.96 44.84 55995.96 88888.00 2021-11-01 22:10:42.404 305 14455.92 44.86 55995.91 88888.00 2021-11-01 22:10:42.904 305 14455.84 44.97 55995.89 88888.00 2021-11-01 22:10:43.404 305 14455.82 44.81 55995.87 88888.00 2021-11-01 22:10:43.904 305 14455.79 44.78 55995.88 88888.00 2021-11-01 22:10:44.404 305 14455.75 44.65 55995.88 88888.00 2021-11-01 22:10:44.904 305 14455.70 44.71 55995.87 88888.00 2021-11-01 22:10:45.404 305 14455.68 44.74 55995.87 88888.00 2021-11-01 22:10:45.904 305 14455.66 44.77 55995.82 88888.00 2021-11-01 22:10:46.404 305 14455.65 44.79 55995.85 88888.00 2021-11-01 22:10:46.904 305 14455.59 44.72 55995.86 88888.00 2021-11-01 22:10:47.404 305 14455.56 44.68 55995.87 88888.00 2021-11-01 22:10:47.904 305 14455.55 44.57 55995.87 88888.00 2021-11-01 22:10:48.404 305 14455.53 44.55 55995.89 88888.00 2021-11-01 22:10:48.904 305 14455.50 44.35 55995.86 88888.00 2021-11-01 22:10:49.404 305 14455.44 44.29 55995.84 88888.00 2021-11-01 22:10:49.904 305 14455.36 44.31 55995.85 88888.00 2021-11-01 22:10:50.404 305 14455.31 44.31 55995.86 88888.00 2021-11-01 22:10:50.904 305 14455.29 44.29 55995.91 88888.00 2021-11-01 22:10:51.404 305 14455.29 44.29 55995.89 88888.00 2021-11-01 22:10:51.904 305 14455.23 44.29 55995.81 88888.00 2021-11-01 22:10:52.404 305 14455.16 44.13 55995.86 88888.00 2021-11-01 22:10:52.904 305 14455.16 44.17 55995.88 88888.00 2021-11-01 22:10:53.404 305 14455.13 44.22 55995.82 88888.00 2021-11-01 22:10:53.904 305 14455.10 44.21 55995.77 88888.00 2021-11-01 22:10:54.404 305 14455.10 44.12 55995.73 88888.00 2021-11-01 22:10:54.904 305 14455.07 44.12 55995.73 88888.00 2021-11-01 22:10:55.404 305 14455.04 44.12 55995.76 88888.00 2021-11-01 22:10:55.904 305 14455.03 44.02 55995.78 88888.00 2021-11-01 22:10:56.404 305 14455.02 44.00 55995.73 88888.00 2021-11-01 22:10:56.904 305 14454.99 43.96 55995.70 88888.00 2021-11-01 22:10:57.404 305 14454.92 43.92 55995.65 88888.00 2021-11-01 22:10:57.904 305 14454.91 44.03 55995.69 88888.00 2021-11-01 22:10:58.404 305 14454.93 43.92 55995.80 88888.00 2021-11-01 22:10:58.904 305 14454.90 43.85 55995.79 88888.00 2021-11-01 22:10:59.404 305 14454.93 43.81 55995.75 88888.00 2021-11-01 22:10:59.904 305 14454.93 43.79 55995.71 88888.00 2021-11-01 22:11:00.404 305 14454.92 43.74 55995.66 88888.00 2021-11-01 22:11:00.904 305 14454.91 43.91 55995.68 88888.00 2021-11-01 22:11:01.404 305 14454.90 43.75 55995.62 88888.00 2021-11-01 22:11:01.904 305 14454.88 43.72 55995.69 88888.00 2021-11-01 22:11:02.404 305 14454.91 43.77 55995.65 88888.00 2021-11-01 22:11:02.904 305 14454.89 43.72 55995.62 88888.00 2021-11-01 22:11:03.404 305 14454.90 43.64 55995.65 88888.00 2021-11-01 22:11:03.904 305 14454.91 43.55 55995.67 88888.00 2021-11-01 22:11:04.404 305 14454.95 43.53 55995.60 88888.00 2021-11-01 22:11:04.904 305 14455.00 43.55 55995.53 88888.00 2021-11-01 22:11:05.405 305 14454.99 43.51 55995.53 88888.00 2021-11-01 22:11:05.905 305 14455.00 43.42 55995.54 88888.00 2021-11-01 22:11:06.405 305 14455.01 43.38 55995.50 88888.00 2021-11-01 22:11:06.905 305 14455.01 43.37 55995.42 88888.00 2021-11-01 22:11:07.405 305 14455.05 43.30 55995.42 88888.00 2021-11-01 22:11:07.905 305 14455.05 43.21 55995.43 88888.00 2021-11-01 22:11:08.405 305 14455.11 43.17 55995.42 88888.00 2021-11-01 22:11:08.905 305 14455.11 43.13 55995.41 88888.00 2021-11-01 22:11:09.405 305 14455.13 43.11 55995.37 88888.00 2021-11-01 22:11:09.905 305 14455.17 43.05 55995.33 88888.00 2021-11-01 22:11:10.405 305 14455.22 43.01 55995.31 88888.00 2021-11-01 22:11:10.905 305 14455.27 42.99 55995.28 88888.00 2021-11-01 22:11:11.405 305 14455.29 42.99 55995.19 88888.00 2021-11-01 22:11:11.905 305 14455.37 42.98 55995.18 88888.00 2021-11-01 22:11:12.405 305 14455.35 42.86 55995.19 88888.00 2021-11-01 22:11:12.905 305 14455.36 42.77 55995.15 88888.00 2021-11-01 22:11:13.405 305 14455.39 42.75 55995.12 88888.00 2021-11-01 22:11:13.905 305 14455.46 42.76 55995.02 88888.00 2021-11-01 22:11:14.405 305 14455.53 42.71 55995.01 88888.00 2021-11-01 22:11:14.905 305 14455.60 42.73 55995.01 88888.00 2021-11-01 22:11:15.405 305 14455.65 42.62 55995.01 88888.00 2021-11-01 22:11:15.905 305 14455.68 42.40 55994.97 88888.00 2021-11-01 22:11:16.405 305 14455.69 42.42 55994.95 88888.00 2021-11-01 22:11:16.905 305 14455.74 42.40 55994.95 88888.00 2021-11-01 22:11:17.405 305 14455.78 42.28 55994.92 88888.00 2021-11-01 22:11:17.905 305 14455.84 42.23 55994.90 88888.00 2021-11-01 22:11:18.405 305 14455.95 42.15 55994.88 88888.00 2021-11-01 22:11:18.905 305 14455.98 42.14 55994.81 88888.00 2021-11-01 22:11:19.405 305 14456.06 42.12 55994.74 88888.00 2021-11-01 22:11:19.905 305 14456.11 42.07 55994.73 88888.00 2021-11-01 22:11:20.405 305 14456.16 41.98 55994.78 88888.00 2021-11-01 22:11:20.905 305 14456.22 41.97 55994.81 88888.00 2021-11-01 22:11:21.405 305 14456.29 42.06 55994.79 88888.00 2021-11-01 22:11:21.905 305 14456.32 41.89 55994.78 88888.00 2021-11-01 22:11:22.405 305 14456.33 41.90 55994.81 88888.00 2021-11-01 22:11:22.905 305 14456.38 41.90 55994.87 88888.00 2021-11-01 22:11:23.405 305 14456.46 41.85 55994.84 88888.00 2021-11-01 22:11:23.905 305 14456.50 41.81 55994.79 88888.00 2021-11-01 22:11:24.405 305 14456.58 41.77 55994.82 88888.00 2021-11-01 22:11:24.905 305 14456.65 41.88 55994.90 88888.00 2021-11-01 22:11:25.405 305 14456.69 41.80 55994.88 88888.00 2021-11-01 22:11:25.905 305 14456.78 41.86 55994.92 88888.00 2021-11-01 22:11:26.405 305 14456.80 41.86 55994.97 88888.00 2021-11-01 22:11:26.905 305 14456.83 41.94 55994.98 88888.00 2021-11-01 22:11:27.405 305 14456.88 42.11 55994.96 88888.00 2021-11-01 22:11:27.905 305 14456.93 42.00 55994.97 88888.00 2021-11-01 22:11:28.405 305 14456.96 41.86 55994.94 88888.00 2021-11-01 22:11:28.905 305 14456.98 41.99 55994.90 88888.00 2021-11-01 22:11:29.405 305 14457.02 41.99 55994.91 88888.00 2021-11-01 22:11:29.905 305 14457.07 42.01 55994.98 88888.00 2021-11-01 22:11:30.405 305 14457.12 41.92 55995.03 88888.00 2021-11-01 22:11:30.905 305 14457.15 41.86 55995.06 88888.00 2021-11-01 22:11:31.405 305 14457.16 41.82 55995.13 88888.00 2021-11-01 22:11:31.905 305 14457.20 41.81 55995.14 88888.00 2021-11-01 22:11:32.405 305 14457.26 41.86 55995.12 88888.00 2021-11-01 22:11:32.905 305 14457.31 41.83 55995.15 88888.00 2021-11-01 22:11:33.405 305 14457.33 41.86 55995.19 88888.00 2021-11-01 22:11:33.905 305 14457.34 41.85 55995.25 88888.00 2021-11-01 22:11:34.405 305 14457.37 41.88 55995.28 88888.00 2021-11-01 22:11:34.905 305 14457.41 41.92 55995.28 88888.00 2021-11-01 22:11:35.405 305 14457.49 41.97 55995.32 88888.00 2021-11-01 22:11:35.905 305 14457.54 41.95 55995.42 88888.00 2021-11-01 22:11:36.405 305 14457.60 41.97 55995.44 88888.00 2021-11-01 22:11:36.905 305 14457.62 41.93 55995.47 88888.00 2021-11-01 22:11:37.405 305 14457.62 41.83 55995.49 88888.00 2021-11-01 22:11:37.905 305 14457.69 41.81 55995.52 88888.00 2021-11-01 22:11:38.405 305 14457.76 41.86 55995.58 88888.00 2021-11-01 22:11:38.905 305 14457.77 41.95 55995.63 88888.00 2021-11-01 22:11:39.405 305 14457.80 42.00 55995.69 88888.00 2021-11-01 22:11:39.905 305 14457.87 41.99 55995.65 88888.00 2021-11-01 22:11:40.405 305 14457.90 42.06 55995.67 88888.00 2021-11-01 22:11:40.905 305 14457.94 42.11 55995.67 88888.00 2021-11-01 22:11:41.405 305 14457.97 42.05 55995.63 88888.00 2021-11-01 22:11:41.905 305 14458.00 42.00 55995.70 88888.00 2021-11-01 22:11:42.405 305 14458.05 41.98 55995.68 88888.00 2021-11-01 22:11:42.905 305 14458.11 42.06 55995.67 88888.00 2021-11-01 22:11:43.405 305 14458.15 42.25 55995.70 88888.00 2021-11-01 22:11:43.905 305 14458.16 42.27 55995.60 88888.00 2021-11-01 22:11:44.405 305 14458.18 42.25 55995.59 88888.00 2021-11-01 22:11:44.905 305 14458.24 42.18 55995.57 88888.00 2021-11-01 22:11:45.405 305 14458.25 41.98 55995.56 88888.00 2021-11-01 22:11:45.905 305 14458.33 41.85 55995.62 88888.00 2021-11-01 22:11:46.905 305 14458.44 41.95 55995.68 88888.00 2021-11-01 22:11:47.405 305 14458.55 41.86 55995.67 88888.00 2021-11-01 22:11:47.905 305 14458.63 41.86 55995.60 88888.00 2021-11-01 22:11:48.405 305 14458.67 41.81 55995.62 88888.00 2021-11-01 22:11:48.905 305 14458.71 41.73 55995.63 88888.00 2021-11-01 22:11:49.405 305 14458.78 41.73 55995.67 88888.00 2021-11-01 22:11:49.905 305 14458.81 41.94 55995.63 88888.00 2021-11-01 22:11:50.405 305 14458.80 42.10 55995.62 88888.00 2021-11-01 22:11:50.905 305 14458.85 41.90 55995.60 88888.00 2021-11-01 22:11:51.405 305 14458.88 41.76 55995.59 88888.00 2021-11-01 22:11:51.906 305 14458.93 41.78 55995.58 88888.00 2021-11-01 22:11:52.406 305 14458.94 41.81 55995.63 88888.00 2021-11-01 22:11:52.906 305 14458.99 41.82 55995.63 88888.00 2021-11-01 22:11:53.406 305 14459.03 41.80 55995.66 88888.00 2021-11-01 22:11:53.906 305 14459.07 41.89 55995.61 88888.00 2021-11-01 22:11:54.406 305 14459.08 41.85 55995.60 88888.00 2021-11-01 22:11:54.906 305 14459.11 41.73 55995.65 88888.00 2021-11-01 22:11:55.406 305 14459.12 41.81 55995.67 88888.00 2021-11-01 22:11:55.906 305 14459.16 41.81 55995.65 88888.00 2021-11-01 22:11:56.406 305 14459.21 41.85 55995.61 88888.00 2021-11-01 22:11:56.906 305 14459.28 41.88 55995.60 88888.00 2021-11-01 22:11:57.406 305 14459.30 42.02 55995.63 88888.00 2021-11-01 22:11:57.906 305 14459.29 41.91 55995.67 88888.00 2021-11-01 22:11:58.406 305 14459.34 41.88 55995.66 88888.00 2021-11-01 22:11:58.906 305 14459.39 41.82 55995.60 88888.00 2021-11-01 22:11:59.406 305 14459.41 41.89 55995.63 88888.00 2021-11-01 22:11:59.906 305 14459.41 41.84 55995.70 88888.00 2021-11-01 22:12:00.406 305 14459.45 41.80 55995.71 88888.00 2021-11-01 22:12:00.906 305 14459.45 41.81 55995.71 88888.00 2021-11-01 22:12:01.406 305 14459.46 41.84 55995.76 88888.00 2021-11-01 22:12:01.906 305 14459.50 41.85 55995.73 88888.00 2021-11-01 22:12:02.406 305 14459.53 41.92 55995.69 88888.00 2021-11-01 22:12:02.906 305 14459.58 41.93 55995.65 88888.00 2021-11-01 22:12:03.406 305 14459.63 41.94 55995.67 88888.00 2021-11-01 22:12:03.906 305 14459.61 41.99 55995.75 88888.00 2021-11-01 22:12:04.906 305 14459.63 41.91 55995.84 88888.00 2021-11-01 22:12:05.406 305 14459.67 41.83 55995.84 88888.00 2021-11-01 22:12:05.906 305 14459.67 41.89 55995.84 88888.00 2021-11-01 22:12:06.406 305 14459.66 42.08 55995.82 88888.00 2021-11-01 22:12:06.906 305 14459.65 41.95 55995.82 88888.00 2021-11-01 22:12:07.406 305 14459.66 41.86 55995.82 88888.00 2021-11-01 22:12:07.906 305 14459.72 41.86 55995.84 88888.00 2021-11-01 22:12:08.406 305 14459.75 41.93 55995.82 88888.00 2021-11-01 22:12:08.906 305 14459.78 41.93 55995.84 88888.00 2021-11-01 22:12:09.406 305 14459.77 41.98 55995.89 88888.00 2021-11-01 22:12:09.906 305 14459.83 41.97 55995.90 88888.00 2021-11-01 22:12:10.406 305 14459.86 41.94 55995.86 88888.00 2021-11-01 22:12:10.906 305 14459.91 41.93 55995.86 88888.00 2021-11-01 22:12:11.406 305 14459.94 42.02 55995.88 88888.00 2021-11-01 22:12:11.906 305 14459.99 42.00 55995.90 88888.00 2021-11-01 22:12:12.406 305 14459.99 41.97 55995.88 88888.00 2021-11-01 22:12:12.906 305 14460.00 41.99 55995.88 88888.00 2021-11-01 22:12:13.406 305 14460.02 42.08 55995.87 88888.00 2021-11-01 22:12:13.906 305 14460.12 42.08 55995.91 88888.00 2021-11-01 22:12:14.906 305 14460.13 42.08 55995.97 88888.00 2021-11-01 22:12:15.406 305 14460.17 42.18 55995.93 88888.00 2021-11-01 22:12:15.906 305 14460.17 42.23 55995.94 88888.00 2021-11-01 22:12:16.406 305 14460.20 42.16 55995.99 88888.00 2021-11-01 22:12:16.906 305 14460.22 42.20 55996.06 88888.00 2021-11-01 22:12:17.406 305 14460.27 42.17 55996.04 88888.00 2021-11-01 22:12:17.906 305 14460.33 42.20 55996.00 88888.00 2021-11-01 22:12:18.406 305 14460.36 42.17 55995.99 88888.00 2021-11-01 22:12:18.906 305 14460.38 42.22 55996.01 88888.00 2021-11-01 22:12:19.406 305 14460.45 42.19 55996.01 88888.00 2021-11-01 22:12:19.906 305 14460.50 42.11 55996.03 88888.00 2021-11-01 22:12:20.406 305 14460.49 42.19 55996.05 88888.00 2021-11-01 22:12:20.906 305 14460.56 42.30 55996.10 88888.00 2021-11-01 22:12:21.406 305 14460.57 42.26 55996.15 88888.00 2021-11-01 22:12:21.906 305 14460.58 42.23 55996.10 88888.00 2021-11-01 22:12:22.406 305 14460.67 42.24 55996.07 88888.00 2021-11-01 22:12:22.906 305 14460.70 42.22 55996.08 88888.00 2021-11-01 22:12:23.406 305 14460.76 42.20 55996.08 88888.00 2021-11-01 22:12:23.906 305 14460.82 42.28 55996.06 88888.00 2021-11-01 22:12:24.906 305 14460.94 42.33 55996.03 88888.00 2021-11-01 22:12:25.406 305 14461.00 42.48 55996.13 88888.00 2021-11-01 22:12:25.906 305 14461.01 42.68 55996.23 88888.00 2021-11-01 22:12:26.406 305 14461.06 42.50 55996.20 88888.00 2021-11-01 22:12:26.906 305 14461.14 42.39 55996.26 88888.00 2021-11-01 22:12:27.406 305 14461.17 42.41 55996.24 88888.00 2021-11-01 22:12:27.906 305 14461.19 42.47 55996.26 88888.00 2021-11-01 22:12:28.406 305 14461.25 42.42 55996.27 88888.00 2021-11-01 22:12:28.906 305 14461.29 42.39 55996.32 88888.00 2021-11-01 22:12:29.406 305 14461.36 42.32 55996.32 88888.00 2021-11-01 22:12:29.907 305 14461.42 42.41 55996.32 88888.00 2021-11-01 22:12:30.407 305 14461.48 42.41 55996.29 88888.00 2021-11-01 22:12:30.907 305 14461.53 42.54 55996.32 88888.00 2021-11-01 22:12:31.407 305 14461.58 42.66 55996.32 88888.00 2021-11-01 22:12:31.907 305 14461.63 42.57 55996.32 88888.00 2021-11-01 22:12:32.407 305 14461.70 42.57 55996.36 88888.00 2021-11-01 22:12:32.907 305 14461.76 42.57 55996.42 88888.00 2021-11-01 22:12:33.407 305 14461.82 42.60 55996.47 88888.00 2021-11-01 22:12:33.907 305 14461.95 42.69 55996.42 88888.00 2021-11-01 22:12:34.407 305 14461.98 42.71 55996.48 88888.00 2021-11-01 22:12:34.907 305 14462.01 42.74 55996.44 88888.00 2021-11-01 22:12:35.407 305 14462.05 42.70 55996.43 88888.00 2021-11-01 22:12:35.907 305 14462.12 42.66 55996.41 88888.00 2021-11-01 22:12:36.407 305 14462.16 42.66 55996.40 88888.00 2021-11-01 22:12:36.907 305 14462.17 42.70 55996.55 88888.00 2021-11-01 22:12:37.407 305 14462.27 42.71 55996.59 88888.00 2021-11-01 22:12:37.907 305 14462.33 42.65 55996.60 88888.00 2021-11-01 22:12:38.407 305 14462.35 42.73 55996.59 88888.00 2021-11-01 22:12:38.907 305 14462.37 42.76 55996.56 88888.00 2021-11-01 22:12:39.407 305 14462.43 42.79 55996.63 88888.00 2021-11-01 22:12:39.907 305 14462.49 42.85 55996.61 88888.00 2021-11-01 22:12:40.407 305 14462.56 42.86 55996.55 88888.00 2021-11-01 22:12:40.907 305 14462.59 42.88 55996.60 88888.00 2021-11-01 22:12:41.407 305 14462.62 42.84 55996.65 88888.00 2021-11-01 22:12:41.907 305 14462.67 42.82 55996.63 88888.00 2021-11-01 22:12:42.407 305 14462.70 42.82 55996.71 88888.00 2021-11-01 22:12:42.907 305 14462.77 42.86 55996.75 88888.00 2021-11-01 22:12:43.407 305 14462.82 42.91 55996.74 88888.00 2021-11-01 22:12:43.907 305 14462.88 42.88 55996.75 88888.00 2021-11-01 22:12:44.407 305 14462.92 42.92 55996.69 88888.00 2021-11-01 22:12:44.907 305 14462.90 42.95 55996.72 88888.00 2021-11-01 22:12:45.407 305 14462.95 42.98 55996.76 88888.00 2021-11-01 22:12:45.907 305 14462.98 42.96 55996.81 88888.00 2021-11-01 22:12:46.407 305 14463.00 43.00 55996.83 88888.00 2021-11-01 22:12:46.907 305 14463.05 43.07 55996.83 88888.00 2021-11-01 22:12:47.407 305 14463.11 43.17 55996.83 88888.00 2021-11-01 22:12:47.907 305 14463.18 43.25 55996.72 88888.00 2021-11-01 22:12:48.407 305 14463.23 43.18 55996.75 88888.00 2021-11-01 22:12:48.907 305 14463.28 43.10 55996.75 88888.00 2021-11-01 22:12:49.407 305 14463.32 43.13 55996.69 88888.00 2021-11-01 22:12:49.907 305 14463.32 43.11 55996.76 88888.00 2021-11-01 22:12:50.407 305 14463.43 43.21 55996.81 88888.00 2021-11-01 22:12:50.907 305 14463.48 43.29 55996.79 88888.00 2021-11-01 22:12:51.407 305 14463.52 43.30 55996.78 88888.00 2021-11-01 22:12:51.907 305 14463.55 43.33 55996.81 88888.00 2021-11-01 22:12:52.407 305 14463.58 43.32 55996.82 88888.00 2021-11-01 22:12:52.907 305 14463.62 43.37 55996.84 88888.00 2021-11-01 22:12:53.407 305 14463.65 43.39 55996.83 88888.00 2021-11-01 22:12:53.907 305 14463.71 43.47 55996.84 88888.00 2021-11-01 22:12:54.407 305 14463.75 43.67 55996.91 88888.00 2021-11-01 22:12:54.907 305 14463.74 43.55 55996.95 88888.00 2021-11-01 22:12:55.407 305 14463.77 43.47 55996.97 88888.00 2021-11-01 22:12:55.907 305 14463.84 43.45 55997.00 88888.00 2021-11-01 22:12:56.407 305 14463.92 43.47 55997.02 88888.00 2021-11-01 22:12:56.907 305 14464.00 43.50 55997.07 88888.00 2021-11-01 22:12:57.407 305 14464.02 43.50 55997.16 88888.00 2021-11-01 22:12:57.907 305 14464.02 43.50 55997.12 88888.00 2021-11-01 22:12:58.407 305 14464.02 43.58 55997.13 88888.00 2021-11-01 22:12:58.907 305 14464.08 43.58 55997.20 88888.00 2021-11-01 22:12:59.407 305 14464.13 43.59 55997.20 88888.00 2021-11-01 22:12:59.907 305 14464.19 43.57 55997.22 88888.00 2021-11-01 22:13:00.407 305 14464.18 43.62 55997.22 88888.00 2021-11-01 22:13:00.907 305 14464.21 43.66 55997.28 88888.00 2021-11-01 22:13:01.407 305 14464.23 43.70 55997.28 88888.00 2021-11-01 22:13:01.907 305 14464.25 43.84 55997.28 88888.00 2021-11-01 22:13:02.407 305 14464.29 44.03 55997.27 88888.00 2021-11-01 22:13:02.907 305 14464.31 43.93 55997.37 88888.00 2021-11-01 22:13:03.407 305 14464.34 43.87 55997.48 88888.00 2021-11-01 22:13:03.907 305 14464.37 44.01 55997.48 88888.00 2021-11-01 22:13:04.407 305 14464.37 44.02 55997.49 88888.00 2021-11-01 22:13:04.907 305 14464.37 44.10 55997.56 88888.00 2021-11-01 22:13:05.407 305 14464.39 44.11 55997.65 88888.00 2021-11-01 22:13:05.907 305 14464.44 44.17 55997.71 88888.00 2021-11-01 22:13:06.407 305 14464.45 44.23 55997.72 88888.00 2021-11-01 22:13:06.907 305 14464.47 44.21 55997.74 88888.00 2021-11-01 22:13:07.407 305 14464.49 44.31 55997.72 88888.00 2021-11-01 22:13:08.407 305 14464.59 44.31 55997.69 88888.00 2021-11-01 22:13:08.907 305 14464.60 44.29 55997.68 88888.00 2021-11-01 22:13:09.407 305 14464.67 44.31 55997.78 88888.00 2021-11-01 22:13:09.907 305 14464.68 44.36 55997.85 88888.00 2021-11-01 22:13:10.407 305 14464.72 44.43 55997.83 88888.00 2021-11-01 22:13:10.907 305 14464.77 44.53 55997.75 88888.00 2021-11-01 22:13:11.407 305 14464.81 44.56 55997.77 88888.00 2021-11-01 22:13:11.907 305 14464.84 44.55 55997.84 88888.00 2021-11-01 22:13:12.407 305 14464.90 44.53 55997.92 88888.00 2021-11-01 22:13:12.907 305 14464.94 44.51 55997.90 88888.00 2021-11-01 22:13:13.408 305 14464.88 44.61 55997.92 88888.00 2021-11-01 22:13:13.908 305 14464.83 44.57 55997.95 88888.00 2021-11-01 22:13:14.408 305 14464.85 44.59 55997.96 88888.00 2021-11-01 22:13:14.908 305 14464.90 44.63 55997.95 88888.00 2021-11-01 22:13:15.408 305 14464.93 44.61 55997.94 88888.00 2021-11-01 22:13:15.908 305 14464.97 44.65 55997.94 88888.00 2021-11-01 22:13:16.408 305 14465.06 44.72 55997.97 88888.00 2021-11-01 22:13:16.908 305 14465.11 44.78 55997.96 88888.00 2021-11-01 22:13:17.408 305 14465.09 44.81 55998.02 88888.00 2021-11-01 22:13:18.408 305 14465.10 45.04 55998.03 88888.00 2021-11-01 22:13:18.908 305 14465.15 45.15 55998.07 88888.00 2021-11-01 22:13:19.408 305 14465.18 45.03 55998.04 88888.00 2021-11-01 22:13:19.908 305 14465.21 44.91 55997.97 88888.00 2021-11-01 22:13:20.408 305 14465.23 44.87 55997.97 88888.00 2021-11-01 22:13:20.908 305 14465.29 44.91 55998.02 88888.00 2021-11-01 22:13:21.408 305 14465.37 45.01 55998.05 88888.00 2021-11-01 22:13:21.908 305 14465.40 45.10 55998.07 88888.00 2021-11-01 22:13:22.408 305 14465.46 45.14 55998.06 88888.00 2021-11-01 22:13:22.908 305 14465.48 45.08 55998.04 88888.00 2021-11-01 22:13:23.408 305 14465.52 45.16 55998.05 88888.00 2021-11-01 22:13:23.908 305 14465.62 45.23 55998.13 88888.00 2021-11-01 22:13:24.408 305 14465.69 45.23 55998.20 88888.00 2021-11-01 22:13:24.908 305 14465.75 45.24 55998.25 88888.00 2021-11-01 22:13:25.408 305 14465.78 45.39 55998.23 88888.00 2021-11-01 22:13:25.908 305 14465.86 45.50 55998.25 88888.00 2021-11-01 22:13:26.408 305 14465.93 45.65 55998.28 88888.00 2021-11-01 22:13:26.908 305 14466.03 45.78 55998.30 88888.00 2021-11-01 22:13:27.408 305 14466.11 45.70 55998.29 88888.00 2021-11-01 22:13:28.408 305 14466.40 45.69 55998.31 88888.00 2021-11-01 22:13:28.908 305 14466.51 45.69 55998.30 88888.00 2021-11-01 22:13:29.408 305 14466.55 45.72 55998.34 88888.00 2021-11-01 22:13:29.908 305 14466.64 45.74 55998.44 88888.00 2021-11-01 22:13:30.408 305 14466.74 45.81 55998.48 88888.00 2021-11-01 22:13:30.908 305 14466.83 45.92 55998.47 88888.00 2021-11-01 22:13:31.408 305 14466.94 46.00 55998.49 88888.00 2021-11-01 22:13:31.908 305 14467.03 46.03 55998.58 88888.00 2021-11-01 22:13:32.408 305 14467.08 45.95 55998.58 88888.00 2021-11-01 22:13:32.908 305 14467.18 46.04 55998.57 88888.00 2021-11-01 22:13:33.408 305 14467.24 46.03 55998.65 88888.00 2021-11-01 22:13:33.908 305 14467.35 45.99 55998.70 88888.00 2021-11-01 22:13:34.408 305 14467.46 45.95 55998.73 88888.00 2021-11-01 22:13:34.908 305 14467.56 46.00 55998.72 88888.00 2021-11-01 22:13:35.408 305 14467.62 46.01 55998.71 88888.00 2021-11-01 22:13:35.908 305 14467.69 46.04 55998.72 88888.00 2021-11-01 22:13:36.408 305 14467.76 46.25 55998.73 88888.00 2021-11-01 22:13:36.908 305 14467.82 46.21 55998.81 88888.00 2021-11-01 22:13:37.408 305 14467.89 46.13 55998.86 88888.00 2021-11-01 22:13:37.908 305 14467.97 46.17 55998.91 88888.00 2021-11-01 22:13:38.408 305 14468.05 46.33 55998.84 88888.00 2021-11-01 22:13:38.908 305 14468.16 46.48 55998.75 88888.00 2021-11-01 22:13:39.408 305 14468.25 46.40 55998.78 88888.00 2021-11-01 22:13:39.908 305 14468.29 46.65 55998.88 88888.00 2021-11-01 22:13:40.408 305 14468.40 46.59 55998.91 88888.00 2021-11-01 22:13:40.908 305 14468.47 46.55 55998.97 88888.00 2021-11-01 22:13:41.408 305 14468.52 46.69 55998.95 88888.00 2021-11-01 22:13:41.908 305 14468.57 46.68 55998.93 88888.00 2021-11-01 22:13:42.408 305 14468.67 46.64 55998.98 88888.00 2021-11-01 22:13:42.908 305 14468.76 46.77 55999.00 88888.00 2021-11-01 22:13:43.408 305 14468.84 46.71 55999.06 88888.00 2021-11-01 22:13:43.908 305 14468.94 46.76 55999.10 88888.00 2021-11-01 22:13:44.408 305 14469.02 46.77 55999.10 88888.00 2021-11-01 22:13:44.908 305 14469.10 46.77 55999.08 88888.00 2021-11-01 22:13:45.408 305 14469.17 46.80 55999.10 88888.00 2021-11-01 22:13:45.908 305 14469.24 46.82 55999.12 88888.00 2021-11-01 22:13:46.408 305 14469.35 47.09 55999.14 88888.00 2021-11-01 22:13:46.908 305 14469.46 47.22 55999.17 88888.00 2021-11-01 22:13:47.908 305 14469.65 47.30 55999.25 88888.00 2021-11-01 22:13:48.408 305 14469.75 47.15 55999.29 88888.00 2021-11-01 22:13:48.908 305 14469.88 47.17 55999.33 88888.00 2021-11-01 22:13:49.408 305 14469.96 47.18 55999.33 88888.00 2021-11-01 22:13:49.908 305 14470.05 47.27 55999.41 88888.00 2021-11-01 22:13:50.408 305 14470.16 47.27 55999.41 88888.00 2021-11-01 22:13:50.908 305 14470.25 47.28 55999.41 88888.00 2021-11-01 22:13:51.408 305 14470.39 47.40 55999.42 88888.00 2021-11-01 22:13:51.908 305 14470.42 47.37 55999.41 88888.00 2021-11-01 22:13:52.408 305 14470.50 47.48 55999.45 88888.00 2021-11-01 22:13:52.908 305 14470.62 47.51 55999.51 88888.00 2021-11-01 22:13:53.408 305 14470.72 47.50 55999.54 88888.00 2021-11-01 22:13:53.908 305 14470.80 47.56 55999.54 88888.00 2021-11-01 22:13:54.408 305 14470.94 47.62 55999.59 88888.00 2021-11-01 22:13:54.908 305 14471.08 47.70 55999.63 88888.00 2021-11-01 22:13:55.408 305 14471.22 47.81 55999.62 88888.00 2021-11-01 22:13:55.908 305 14471.31 47.83 55999.65 88888.00 2021-11-01 22:13:56.408 305 14471.42 47.89 55999.66 88888.00 2021-11-01 22:13:56.908 305 14471.52 47.94 55999.70 88888.00 2021-11-01 22:13:57.408 305 14471.68 47.93 55999.72 88888.00 2021-11-01 22:13:57.909 305 14471.81 47.93 55999.73 88888.00 2021-11-01 22:13:58.409 305 14471.92 47.99 55999.68 88888.00 2021-11-01 22:13:58.909 305 14471.99 48.04 55999.72 88888.00 2021-11-01 22:13:59.409 305 14472.12 48.10 55999.75 88888.00 2021-11-01 22:13:59.909 305 14472.24 48.08 55999.76 88888.00 2021-11-01 22:14:00.409 305 14472.34 48.15 55999.79 88888.00 2021-11-01 22:14:00.909 305 14472.49 48.20 55999.78 88888.00 2021-11-01 22:14:01.409 305 14472.62 48.24 55999.69 88888.00 2021-11-01 22:14:01.909 305 14472.72 48.25 55999.74 88888.00 2021-11-01 22:14:02.409 305 14472.82 48.36 55999.73 88888.00 2021-11-01 22:14:02.909 305 14472.92 48.33 55999.72 88888.00 2021-11-01 22:14:03.409 305 14473.06 48.49 55999.73 88888.00 2021-11-01 22:14:03.909 305 14473.20 48.49 55999.72 88888.00 2021-11-01 22:14:04.409 305 14473.34 48.55 55999.69 88888.00 2021-11-01 22:14:04.909 305 14473.40 48.62 55999.69 88888.00 2021-11-01 22:14:05.409 305 14473.49 48.50 55999.74 88888.00 2021-11-01 22:14:05.909 305 14473.56 48.53 55999.72 88888.00 2021-11-01 22:14:06.409 305 14473.68 48.57 55999.69 88888.00 2021-11-01 22:14:06.909 305 14473.83 48.58 55999.68 88888.00 2021-11-01 22:14:07.409 305 14473.97 48.63 55999.61 88888.00 2021-11-01 22:14:07.909 305 14474.06 48.64 55999.64 88888.00 2021-11-01 22:14:08.409 305 14474.16 48.66 55999.60 88888.00 2021-11-01 22:14:08.909 305 14474.20 48.76 55999.61 88888.00 2021-11-01 22:14:09.409 305 14474.28 48.80 55999.57 88888.00 2021-11-01 22:14:09.909 305 14474.39 48.69 55999.48 88888.00 2021-11-01 22:14:10.409 305 14474.39 48.72 55999.53 88888.00 2021-11-01 22:14:10.909 305 14474.43 48.74 55999.47 88888.00 2021-11-01 22:14:11.409 305 14474.53 48.62 55999.40 88888.00 2021-11-01 22:14:11.909 305 14474.58 48.57 55999.45 88888.00 2021-11-01 22:14:12.409 305 14474.59 48.55 55999.44 88888.00 2021-11-01 22:14:12.909 305 14474.68 48.60 55999.36 88888.00 2021-11-01 22:14:13.409 305 14474.74 48.76 55999.41 88888.00 2021-11-01 22:14:13.909 305 14474.74 48.79 55999.50 88888.00 2021-11-01 22:14:14.409 305 14474.78 48.84 55999.45 88888.00 2021-11-01 22:14:14.909 305 14474.80 48.88 55999.43 88888.00 2021-11-01 22:14:15.409 305 14474.78 48.83 55999.41 88888.00 2021-11-01 22:14:15.909 305 14474.78 48.87 55999.36 88888.00 2021-11-01 22:14:16.409 305 14474.83 48.87 55999.37 88888.00 2021-11-01 22:14:16.909 305 14474.87 48.89 55999.38 88888.00 2021-11-01 22:14:17.409 305 14474.81 48.86 55999.41 88888.00 2021-11-01 22:14:17.909 305 14474.81 48.92 55999.37 88888.00 2021-11-01 22:14:18.409 305 14474.85 49.02 55999.34 88888.00 2021-11-01 22:14:18.909 305 14474.83 49.10 55999.41 88888.00 2021-11-01 22:14:19.909 305 14474.74 49.35 55999.32 88888.00 2021-11-01 22:14:20.409 305 14474.73 49.25 55999.32 88888.00 2021-11-01 22:14:20.909 305 14474.68 49.19 55999.46 88888.00 2021-11-01 22:14:21.409 305 14474.65 49.27 55999.56 88888.00 2021-11-01 22:14:21.909 305 14474.66 49.57 55999.54 88888.00 2021-11-01 22:14:22.409 305 14474.60 49.74 55999.60 88888.00 2021-11-01 22:14:22.909 305 14474.52 49.74 55999.59 88888.00 2021-11-01 22:14:23.409 305 14474.48 49.57 55999.61 88888.00 2021-11-01 22:14:23.909 305 14474.40 49.60 55999.66 88888.00 2021-11-01 22:14:24.409 305 14474.33 49.72 55999.66 88888.00 2021-11-01 22:14:24.909 305 14474.22 49.86 55999.73 88888.00 2021-11-01 22:14:25.409 305 14474.08 50.01 55999.79 88888.00 2021-11-01 22:14:25.909 305 14474.01 50.10 55999.73 88888.00 2021-11-01 22:14:26.409 305 14473.91 50.11 55999.85 88888.00 2021-11-01 22:14:26.909 305 14473.83 50.06 55999.79 88888.00 2021-11-01 22:14:27.409 305 14473.68 50.14 55999.85 88888.00 2021-11-01 22:14:27.909 305 14473.54 50.33 55999.89 88888.00 2021-11-01 22:14:28.409 305 14473.41 50.43 55999.93 88888.00 2021-11-01 22:14:28.909 305 14473.32 50.41 55999.90 88888.00 2021-11-01 22:14:29.909 305 14473.07 50.44 56000.01 88888.00 2021-11-01 22:14:30.409 305 14472.95 50.55 56000.02 88888.00 2021-11-01 22:14:30.909 305 14472.81 50.69 56000.00 88888.00 2021-11-01 22:14:31.409 305 14472.65 50.75 55999.96 88888.00 2021-11-01 22:14:31.909 305 14472.48 50.84 56000.02 88888.00 2021-11-01 22:14:32.409 305 14472.39 51.07 56000.03 88888.00 2021-11-01 22:14:32.909 305 14472.29 50.96 56000.03 88888.00 2021-11-01 22:14:33.409 305 14472.16 50.99 56000.06 88888.00 2021-11-01 22:14:33.909 305 14472.05 50.98 56000.08 88888.00 2021-11-01 22:14:34.409 305 14471.91 50.97 56000.12 88888.00 2021-11-01 22:14:34.909 305 14471.75 51.16 56000.18 88888.00 2021-11-01 22:14:35.409 305 14471.62 51.45 56000.26 88888.00 2021-11-01 22:14:35.909 305 14471.50 51.40 56000.29 88888.00 2021-11-01 22:14:36.409 305 14471.33 51.36 56000.28 88888.00 2021-11-01 22:14:36.909 305 14471.19 51.47 56000.26 88888.00 2021-11-01 22:14:37.409 305 14471.05 51.50 56000.28 88888.00 2021-11-01 22:14:37.909 305 14470.90 51.50 56000.35 88888.00 2021-11-01 22:14:38.409 305 14470.78 51.56 56000.37 88888.00 2021-11-01 22:14:38.909 305 14470.60 51.64 56000.36 88888.00 2021-11-01 22:14:39.910 305 14470.23 51.71 56000.36 88888.00 2021-11-01 22:14:40.410 305 14470.06 51.70 56000.37 88888.00 2021-11-01 22:14:40.910 305 14469.89 51.70 56000.36 88888.00 2021-11-01 22:14:41.410 305 14469.76 51.73 56000.31 88888.00 2021-11-01 22:14:41.910 305 14469.58 51.88 56000.31 88888.00 2021-11-01 22:14:42.410 305 14469.38 51.99 56000.30 88888.00 2021-11-01 22:14:42.910 305 14469.21 52.02 56000.31 88888.00 2021-11-01 22:14:43.410 305 14469.01 52.09 56000.28 88888.00 2021-11-01 22:14:43.910 305 14468.86 52.02 56000.19 88888.00 2021-11-01 22:14:44.410 305 14468.70 51.90 56000.15 88888.00 2021-11-01 22:14:44.910 305 14468.49 52.02 56000.11 88888.00 2021-11-01 22:14:45.410 305 14468.33 51.92 56000.11 88888.00 2021-11-01 22:14:45.910 305 14468.19 51.87 56000.17 88888.00 2021-11-01 22:14:46.410 305 14468.02 51.87 56000.23 88888.00 2021-11-01 22:14:46.910 305 14467.84 51.81 56000.26 88888.00 2021-11-01 22:14:47.410 305 14467.70 51.79 56000.21 88888.00 2021-11-01 22:14:47.910 305 14467.50 51.79 56000.08 88888.00 2021-11-01 22:14:48.410 305 14467.33 51.89 55999.98 88888.00 2021-11-01 22:14:48.910 305 14467.17 51.98 55999.90 88888.00 2021-11-01 22:14:49.910 305 14466.90 51.92 55999.82 88888.00 2021-11-01 22:14:50.410 305 14466.73 51.87 55999.81 88888.00 2021-11-01 22:14:50.910 305 14466.53 51.84 55999.76 88888.00 2021-11-01 22:14:51.410 305 14466.31 51.93 55999.66 88888.00 2021-11-01 22:14:51.910 305 14466.13 51.97 55999.61 88888.00 2021-11-01 22:14:52.410 305 14465.99 51.70 55999.54 88888.00 2021-11-01 22:14:52.910 305 14465.86 51.57 55999.52 88888.00 2021-11-01 22:14:53.410 305 14465.69 51.62 55999.45 88888.00 2021-11-01 22:14:53.910 305 14465.56 51.54 55999.37 88888.00 2021-11-01 22:14:54.410 305 14465.43 51.48 55999.21 88888.00 2021-11-01 22:14:54.910 305 14465.28 51.37 55999.12 88888.00 2021-11-01 22:14:55.410 305 14465.12 51.13 55999.12 88888.00 2021-11-01 22:14:55.910 305 14465.02 51.04 55999.00 88888.00 2021-11-01 22:14:56.410 305 14464.91 50.97 55998.89 88888.00 2021-11-01 22:14:56.910 305 14464.85 50.87 55998.80 88888.00 2021-11-01 22:14:57.410 305 14464.77 50.81 55998.73 88888.00 2021-11-01 22:14:57.910 305 14464.67 50.78 55998.70 88888.00 2021-11-01 22:14:58.410 305 14464.58 50.74 55998.62 88888.00 2021-11-01 22:14:58.910 305 14464.51 50.64 55998.51 88888.00 2021-11-01 22:14:59.410 305 14464.42 50.52 55998.47 88888.00 2021-11-01 22:14:59.910 305 14464.31 50.35 55998.39 88888.00 2021-11-01 22:15:00.410 305 14464.25 50.23 55998.28 88888.00 2021-11-01 22:15:00.910 305 14464.11 50.30 55998.20 88888.00 2021-11-01 22:15:01.410 305 14464.00 50.37 55998.11 88888.00 2021-11-01 22:15:01.910 305 14463.89 50.19 55997.98 88888.00 2021-11-01 22:15:02.410 305 14463.80 50.01 55997.98 88888.00 2021-11-01 22:15:02.910 305 14463.74 49.89 55997.94 88888.00 2021-11-01 22:15:03.410 305 14463.63 49.81 55997.85 88888.00 2021-11-01 22:15:03.910 305 14463.52 49.72 55997.78 88888.00 2021-11-01 22:15:04.410 305 14463.44 49.72 55997.67 88888.00 2021-11-01 22:15:04.910 305 14463.34 49.76 55997.66 88888.00 2021-11-01 22:15:05.410 305 14463.23 49.68 55997.57 88888.00 2021-11-01 22:15:05.910 305 14463.15 49.50 55997.43 88888.00 2021-11-01 22:15:06.410 305 14463.07 49.45 55997.40 88888.00 2021-11-01 22:15:06.910 305 14463.00 49.31 55997.39 88888.00 2021-11-01 22:15:07.410 305 14462.92 49.19 55997.36 88888.00 2021-11-01 22:15:07.910 305 14462.83 49.17 55997.21 88888.00 2021-11-01 22:15:08.410 305 14462.77 49.12 55997.18 88888.00 2021-11-01 22:15:08.910 305 14462.70 49.09 55997.30 88888.00 2021-11-01 22:15:09.910 305 14462.52 49.10 55997.13 88888.00 2021-11-01 22:15:10.410 305 14462.32 49.08 55997.12 88888.00 2021-11-01 22:15:10.910 305 14462.21 49.06 55997.13 88888.00 2021-11-01 22:15:11.410 305 14462.15 49.09 55997.06 88888.00 2021-11-01 22:15:11.910 305 14462.06 49.06 55996.99 88888.00 2021-11-01 22:15:12.410 305 14461.95 48.96 55996.95 88888.00 2021-11-01 22:15:12.910 305 14461.88 48.94 55996.98 88888.00 2021-11-01 22:15:13.410 305 14461.81 48.93 55996.98 88888.00 2021-11-01 22:15:13.910 305 14461.75 48.84 55996.99 88888.00 2021-11-01 22:15:14.410 305 14461.67 48.79 55997.00 88888.00 2021-11-01 22:15:14.910 305 14461.59 48.77 55996.95 88888.00 2021-11-01 22:15:15.410 305 14461.49 48.75 55996.94 88888.00 2021-11-01 22:15:15.910 305 14461.44 48.67 55996.94 88888.00 2021-11-01 22:15:16.410 305 14461.35 48.60 55996.94 88888.00 2021-11-01 22:15:16.910 305 14461.31 48.58 55996.94 88888.00 2021-11-01 22:15:17.410 305 14461.24 48.60 55996.90 88888.00 2021-11-01 22:15:17.910 305 14461.15 48.62 55996.93 88888.00 2021-11-01 22:15:18.410 305 14461.11 48.57 55996.91 88888.00 2021-11-01 22:15:18.910 305 14461.01 48.53 55996.91 88888.00 2021-11-01 22:15:19.410 305 14460.89 48.59 55996.94 88888.00 2021-11-01 22:15:19.910 305 14460.83 48.57 55996.98 88888.00 2021-11-01 22:15:20.410 305 14460.80 48.45 55996.99 88888.00 2021-11-01 22:15:20.910 305 14460.73 48.40 55996.98 88888.00 2021-11-01 22:15:21.410 305 14460.64 48.32 55996.95 88888.00 2021-11-01 22:15:21.910 305 14460.59 48.30 55996.87 88888.00 2021-11-01 22:15:22.410 305 14460.51 48.21 55996.88 88888.00 2021-11-01 22:15:22.910 305 14460.52 48.26 55996.89 88888.00 2021-11-01 22:15:23.410 305 14460.57 48.49 55996.88 88888.00 2021-11-01 22:15:23.910 305 14460.52 48.59 55996.83 88888.00 2021-11-01 22:15:24.410 305 14460.42 48.46 55996.76 88888.00 2021-11-01 22:15:24.911 305 14460.38 48.42 55996.76 88888.00 2021-11-01 22:15:25.411 305 14460.33 48.21 55996.85 88888.00 2021-11-01 22:15:25.911 305 14460.26 48.08 55996.82 88888.00 2021-11-01 22:15:26.411 305 14460.18 47.99 55996.78 88888.00 2021-11-01 22:15:26.911 305 14460.13 47.94 55996.75 88888.00 2021-11-01 22:15:27.911 305 14460.06 47.79 55996.63 88888.00 2021-11-01 22:15:28.411 305 14459.96 47.75 55996.71 88888.00 2021-11-01 22:15:28.911 305 14459.85 47.66 55996.71 88888.00 2021-11-01 22:15:29.411 305 14459.80 47.57 55996.64 88888.00 2021-11-01 22:15:29.911 305 14459.75 47.50 55996.55 88888.00 2021-11-01 22:15:30.411 305 14459.73 47.41 55996.55 88888.00 2021-11-01 22:15:30.911 305 14459.57 47.30 55996.51 88888.00 2021-11-01 22:15:31.411 305 14459.49 47.24 55996.48 88888.00 2021-11-01 22:15:31.911 305 14459.41 47.13 55996.42 88888.00 2021-11-01 22:15:32.411 305 14459.35 47.11 55996.43 88888.00 2021-11-01 22:15:32.911 305 14459.28 47.11 55996.34 88888.00 2021-11-01 22:15:33.411 305 14459.22 46.97 55996.27 88888.00 2021-11-01 22:15:33.911 305 14459.25 46.96 55996.29 88888.00 2021-11-01 22:15:34.411 305 14459.21 46.89 55996.19 88888.00 2021-11-01 22:15:34.911 305 14459.16 46.79 55996.13 88888.00 2021-11-01 22:15:35.411 305 14459.10 46.80 55996.09 88888.00 2021-11-01 22:15:35.911 305 14459.07 46.68 55996.08 88888.00 2021-11-01 22:15:36.411 305 14459.03 46.54 55996.05 88888.00 2021-11-01 22:15:36.911 305 14459.03 46.52 55996.01 88888.00 2021-11-01 22:15:37.411 305 14458.99 46.40 55995.94 88888.00 2021-11-01 22:15:37.911 305 14458.97 46.31 55995.94 88888.00 2021-11-01 22:15:38.411 305 14459.00 46.26 55995.93 88888.00 2021-11-01 22:15:38.911 305 14458.97 46.18 55995.86 88888.00 2021-11-01 22:15:39.411 305 14458.93 46.14 55995.87 88888.00 2021-11-01 22:15:39.911 305 14458.88 46.12 55995.82 88888.00 2021-11-01 22:15:40.411 305 14458.85 46.06 55995.78 88888.00 2021-11-01 22:15:40.911 305 14458.80 46.03 55995.75 88888.00 2021-11-01 22:15:41.411 305 14458.81 45.96 55995.76 88888.00 2021-11-01 22:15:41.911 305 14458.80 45.93 55995.75 88888.00 2021-11-01 22:15:42.411 305 14458.79 45.82 55995.73 88888.00 2021-11-01 22:15:42.911 305 14458.75 45.80 55995.67 88888.00 2021-11-01 22:15:43.411 305 14458.73 45.72 55995.63 88888.00 2021-11-01 22:15:43.911 305 14458.73 45.62 55995.59 88888.00 2021-11-01 22:15:44.411 305 14458.67 45.59 55995.58 88888.00 2021-11-01 22:15:44.911 305 14458.63 45.57 55995.61 88888.00 2021-11-01 22:15:45.411 305 14458.59 45.54 55995.56 88888.00 2021-11-01 22:15:45.911 305 14458.54 45.54 55995.52 88888.00 2021-11-01 22:15:46.411 305 14458.55 45.53 55995.52 88888.00 2021-11-01 22:15:46.911 305 14458.47 45.49 55995.51 88888.00 2021-11-01 22:15:47.411 305 14458.44 45.53 55995.49 88888.00 2021-11-01 22:15:47.911 305 14458.47 45.62 55995.59 88888.00 2021-11-01 22:15:48.411 305 14458.50 45.47 55995.58 88888.00 2021-11-01 22:15:48.911 305 14458.51 45.36 55995.51 88888.00 2021-11-01 22:15:49.411 305 14458.50 45.27 55995.50 88888.00 2021-11-01 22:15:49.911 305 14458.44 45.22 55995.48 88888.00 2021-11-01 22:15:50.411 305 14458.44 45.16 55995.44 88888.00 2021-11-01 22:15:50.911 305 14458.46 45.19 55995.43 88888.00 2021-11-01 22:15:51.411 305 14458.52 45.12 55995.43 88888.00 2021-11-01 22:15:51.911 305 14458.51 45.01 55995.45 88888.00 2021-11-01 22:15:52.411 305 14458.52 44.94 55995.47 88888.00 2021-11-01 22:15:52.911 305 14458.53 44.87 55995.47 88888.00 2021-11-01 22:15:53.411 305 14458.53 44.81 55995.48 88888.00 2021-11-01 22:15:53.911 305 14458.54 44.74 55995.43 88888.00 2021-11-01 22:15:54.411 305 14458.54 44.78 55995.43 88888.00 2021-11-01 22:15:54.911 305 14458.59 44.77 55995.49 88888.00 2021-11-01 22:15:55.411 305 14458.64 44.69 55995.51 88888.00 2021-11-01 22:15:55.911 305 14458.67 44.56 55995.50 88888.00 2021-11-01 22:15:56.411 305 14458.69 44.52 55995.49 88888.00 2021-11-01 22:15:56.911 305 14458.70 44.54 55995.45 88888.00 2021-11-01 22:15:57.411 305 14458.71 44.55 55995.43 88888.00 2021-11-01 22:15:57.911 305 14458.72 44.45 55995.45 88888.00 2021-11-01 22:15:58.411 305 14458.76 44.39 55995.42 88888.00 2021-11-01 22:15:58.911 305 14458.80 44.35 55995.47 88888.00 2021-11-01 22:15:59.411 305 14458.78 44.32 55995.42 88888.00 2021-11-01 22:15:59.911 305 14458.76 44.34 55995.41 88888.00 2021-11-01 22:16:00.411 305 14458.80 44.30 55995.43 88888.00 2021-11-01 22:16:01.412 305 14458.84 44.22 55995.58 88888.00 2021-11-01 22:16:01.912 305 14458.90 44.18 55995.51 88888.00 2021-11-01 22:16:02.412 305 14458.93 44.04 55995.44 88888.00 2021-11-01 22:16:02.912 305 14458.94 44.06 55995.50 88888.00 2021-11-01 22:16:03.412 305 14458.94 44.02 55995.48 88888.00 2021-11-01 22:16:03.912 305 14458.96 44.12 55995.50 88888.00 2021-11-01 22:16:04.412 305 14459.04 44.20 55995.56 88888.00 2021-11-01 22:16:04.912 305 14459.10 44.03 55995.66 88888.00 2021-11-01 22:16:05.412 305 14459.11 44.00 55995.65 88888.00 2021-11-01 22:16:05.912 305 14459.10 43.97 55995.70 88888.00 2021-11-01 22:16:06.412 305 14459.13 43.94 55995.70 88888.00 2021-11-01 22:16:06.912 305 14459.19 44.01 55995.70 88888.00 2021-11-01 22:16:07.412 305 14459.22 44.09 55995.69 88888.00 2021-11-01 22:16:07.912 305 14459.21 44.00 55995.72 88888.00 2021-11-01 22:16:08.412 305 14459.30 44.00 55995.71 88888.00 2021-11-01 22:16:08.912 305 14459.34 43.97 55995.76 88888.00 2021-11-01 22:16:09.412 305 14459.40 44.00 55995.84 88888.00 2021-11-01 22:16:09.912 305 14459.46 44.02 55995.87 88888.00 2021-11-01 22:16:10.412 305 14459.44 43.97 55995.86 88888.00 2021-11-01 22:16:10.912 305 14459.46 44.08 55995.87 88888.00 2021-11-01 22:16:11.412 305 14459.50 44.02 55995.95 88888.00 2021-11-01 22:16:11.912 305 14459.53 44.01 55995.94 88888.00 2021-11-01 22:16:12.412 305 14459.54 43.89 55995.94 88888.00 2021-11-01 22:16:12.912 305 14459.58 43.89 55995.95 88888.00 2021-11-01 22:16:13.412 305 14459.65 43.93 55996.05 88888.00 2021-11-01 22:16:13.912 305 14459.69 43.94 55996.12 88888.00 2021-11-01 22:16:14.412 305 14459.73 44.02 55996.14 88888.00 2021-11-01 22:16:14.912 305 14459.77 44.03 55996.16 88888.00 2021-11-01 22:16:15.412 305 14459.84 43.98 55996.24 88888.00 2021-11-01 22:16:15.912 305 14459.90 44.00 55996.28 88888.00 2021-11-01 22:16:16.412 305 14459.94 43.95 55996.27 88888.00 2021-11-01 22:16:16.912 305 14460.03 43.96 55996.27 88888.00 2021-11-01 22:16:17.412 305 14460.11 44.05 55996.29 88888.00 2021-11-01 22:16:17.912 305 14460.20 44.08 55996.32 88888.00 2021-11-01 22:16:18.412 305 14460.30 43.96 55996.33 88888.00 2021-11-01 22:16:18.912 305 14460.33 43.88 55996.37 88888.00 2021-11-01 22:16:19.412 305 14460.33 43.86 55996.40 88888.00 2021-11-01 22:16:19.912 305 14460.47 44.02 55996.40 88888.00 2021-11-01 22:16:20.412 305 14460.54 44.02 55996.48 88888.00 2021-11-01 22:16:20.912 305 14460.61 43.93 55996.51 88888.00 2021-11-01 22:16:21.412 305 14460.68 43.94 55996.50 88888.00 2021-11-01 22:16:21.912 305 14460.76 44.02 55996.50 88888.00 2021-11-01 22:16:22.412 305 14460.85 44.05 55996.50 88888.00 2021-11-01 22:16:22.912 305 14460.95 44.01 55996.53 88888.00 2021-11-01 22:16:23.412 305 14461.05 43.95 55996.51 88888.00 2021-11-01 22:16:23.912 305 14461.08 44.01 55996.52 88888.00 2021-11-01 22:16:24.412 305 14461.13 43.98 55996.52 88888.00 2021-11-01 22:16:24.912 305 14461.22 44.04 55996.55 88888.00 2021-11-01 22:16:25.412 305 14461.32 43.92 55996.55 88888.00 2021-11-01 22:16:25.912 305 14461.44 43.95 55996.53 88888.00 2021-11-01 22:16:26.412 305 14461.47 43.96 55996.52 88888.00 2021-11-01 22:16:26.912 305 14461.53 43.95 55996.55 88888.00 2021-11-01 22:16:27.412 305 14461.62 43.93 55996.54 88888.00 2021-11-01 22:16:27.912 305 14461.75 43.94 55996.52 88888.00 2021-11-01 22:16:28.412 305 14461.80 43.92 55996.59 88888.00 2021-11-01 22:16:28.912 305 14461.87 43.83 55996.59 88888.00 2021-11-01 22:16:29.412 305 14461.94 43.89 55996.51 88888.00 2021-11-01 22:16:29.912 305 14462.00 43.92 55996.53 88888.00 2021-11-01 22:16:30.412 305 14462.10 43.84 55996.55 88888.00 2021-11-01 22:16:30.912 305 14462.17 43.83 55996.54 88888.00 2021-11-01 22:16:31.412 305 14462.22 43.77 55996.53 88888.00 2021-11-01 22:16:31.912 305 14462.28 43.85 55996.50 88888.00 2021-11-01 22:16:32.412 305 14462.37 44.10 55996.50 88888.00 2021-11-01 22:16:32.912 305 14462.46 44.18 55996.50 88888.00 2021-11-01 22:16:33.412 305 14462.51 44.18 55996.46 88888.00 2021-11-01 22:16:33.912 305 14462.56 44.13 55996.50 88888.00 2021-11-01 22:16:34.412 305 14462.67 44.04 55996.55 88888.00 2021-11-01 22:16:34.912 305 14462.74 43.81 55996.48 88888.00 2021-11-01 22:16:35.412 305 14462.80 43.80 55996.46 88888.00 2021-11-01 22:16:35.912 305 14462.84 43.80 55996.53 88888.00 2021-11-01 22:16:36.412 305 14462.83 43.86 55996.53 88888.00 2021-11-01 22:16:36.912 305 14462.92 43.89 55996.61 88888.00 2021-11-01 22:16:37.412 305 14463.01 43.77 55996.68 88888.00 2021-11-01 22:16:37.912 305 14463.08 43.78 55996.62 88888.00 2021-11-01 22:16:38.412 305 14463.14 44.03 55996.61 88888.00 2021-11-01 22:16:38.912 305 14463.20 43.91 55996.68 88888.00 2021-11-01 22:16:39.412 305 14463.34 43.86 55996.69 88888.00 2021-11-01 22:16:39.912 305 14463.39 43.88 55996.63 88888.00 2021-11-01 22:16:40.412 305 14463.42 43.86 55996.65 88888.00 2021-11-01 22:16:40.912 305 14463.46 43.83 55996.64 88888.00 2021-11-01 22:16:41.413 305 14463.57 43.80 55996.68 88888.00 2021-11-01 22:16:41.913 305 14463.65 43.87 55996.69 88888.00 2021-11-01 22:16:42.413 305 14463.70 43.92 55996.70 88888.00 2021-11-01 22:16:42.913 305 14463.79 43.98 55996.72 88888.00 2021-11-01 22:16:43.413 305 14463.83 44.05 55996.78 88888.00 2021-11-01 22:16:43.913 305 14463.88 44.00 55996.83 88888.00 2021-11-01 22:16:44.413 305 14463.93 44.02 55996.81 88888.00 2021-11-01 22:16:44.913 305 14464.00 44.20 55996.74 88888.00 2021-11-01 22:16:45.413 305 14463.98 44.21 55996.78 88888.00 2021-11-01 22:16:45.913 305 14464.05 44.18 55996.85 88888.00 2021-11-01 22:16:46.413 305 14464.12 44.21 55996.91 88888.00 2021-11-01 22:16:46.913 305 14464.19 44.27 55996.97 88888.00 2021-11-01 22:16:47.413 305 14464.26 44.28 55996.99 88888.00 2021-11-01 22:16:47.913 305 14464.31 44.20 55996.98 88888.00 2021-11-01 22:16:48.413 305 14464.32 44.18 55997.00 88888.00 2021-11-01 22:16:48.913 305 14464.35 44.23 55997.07 88888.00 2021-11-01 22:16:49.413 305 14464.41 44.15 55997.11 88888.00 2021-11-01 22:16:49.913 305 14464.50 44.23 55997.12 88888.00 2021-11-01 22:16:50.413 305 14464.58 44.31 55997.12 88888.00 2021-11-01 22:16:50.913 305 14464.63 44.26 55997.15 88888.00 2021-11-01 22:16:51.413 305 14464.68 44.23 55997.18 88888.00 2021-11-01 22:16:51.913 305 14464.76 44.30 55997.12 88888.00 2021-11-01 22:16:52.413 305 14464.78 44.31 55997.19 88888.00 2021-11-01 22:16:52.913 305 14464.85 44.39 55997.30 88888.00 2021-11-01 22:16:53.413 305 14464.91 44.31 55997.27 88888.00 2021-11-01 22:16:53.913 305 14464.95 44.55 55997.17 88888.00 2021-11-01 22:16:54.413 305 14465.01 44.59 55997.17 88888.00 2021-11-01 22:16:54.913 305 14465.05 44.70 55997.27 88888.00 2021-11-01 22:16:55.413 305 14465.09 44.82 55997.26 88888.00 2021-11-01 22:16:55.913 305 14465.13 44.90 55997.30 88888.00 2021-11-01 22:16:56.413 305 14465.20 44.93 55997.36 88888.00 2021-11-01 22:16:56.913 305 14465.23 45.03 55997.32 88888.00 2021-11-01 22:16:57.413 305 14465.23 44.91 55997.34 88888.00 2021-11-01 22:16:57.913 305 14465.22 44.76 55997.39 88888.00 2021-11-01 22:16:58.413 305 14465.25 44.77 55997.37 88888.00 2021-11-01 22:16:58.913 305 14465.27 44.80 55997.36 88888.00 2021-11-01 22:16:59.413 305 14465.30 44.87 55997.31 88888.00 2021-11-01 22:16:59.913 305 14465.36 45.05 55997.25 88888.00 2021-11-01 22:17:00.413 305 14465.43 45.20 55997.25 88888.00 2021-11-01 22:17:00.913 305 14465.49 45.05 55997.23 88888.00 2021-11-01 22:17:01.413 305 14465.49 44.96 55997.26 88888.00 2021-11-01 22:17:01.913 305 14465.52 44.93 55997.29 88888.00 2021-11-01 22:17:02.913 305 14465.70 45.29 55997.36 88888.00 2021-11-01 22:17:03.413 305 14465.71 45.40 55997.40 88888.00 2021-11-01 22:17:03.913 305 14465.70 45.52 55997.43 88888.00 2021-11-01 22:17:04.413 305 14465.70 45.37 55997.43 88888.00 2021-11-01 22:17:04.913 305 14465.77 45.40 55997.46 88888.00 2021-11-01 22:17:05.413 305 14465.80 45.39 55997.46 88888.00 2021-11-01 22:17:05.913 305 14465.80 45.35 55997.49 88888.00 2021-11-01 22:17:06.413 305 14465.80 45.22 55997.48 88888.00 2021-11-01 22:17:06.913 305 14465.80 45.21 55997.47 88888.00 2021-11-01 22:17:07.413 305 14465.84 45.29 55997.48 88888.00 2021-11-01 22:17:07.913 305 14465.84 45.33 55997.49 88888.00 2021-11-01 22:17:08.413 305 14465.86 45.48 55997.54 88888.00 2021-11-01 22:17:08.913 305 14465.90 45.56 55997.57 88888.00 2021-11-01 22:17:09.413 305 14465.98 45.64 55997.55 88888.00 2021-11-01 22:17:09.913 305 14465.97 45.62 55997.55 88888.00 2021-11-01 22:17:10.413 305 14465.96 45.57 55997.51 88888.00 2021-11-01 22:17:10.913 305 14465.96 45.41 55997.55 88888.00 2021-11-01 22:17:11.413 305 14465.99 45.39 55997.56 88888.00 2021-11-01 22:17:11.913 305 14466.05 45.39 55997.51 88888.00 2021-11-01 22:17:12.913 305 14466.12 45.49 55997.59 88888.00 2021-11-01 22:17:13.413 305 14466.11 45.49 55997.63 88888.00 2021-11-01 22:17:13.913 305 14466.14 45.48 55997.66 88888.00 2021-11-01 22:17:14.413 305 14466.18 45.50 55997.60 88888.00 2021-11-01 22:17:14.913 305 14466.24 45.66 55997.63 88888.00 2021-11-01 22:17:15.413 305 14466.27 45.86 55997.65 88888.00 2021-11-01 22:17:15.913 305 14466.25 45.71 55997.72 88888.00 2021-11-01 22:17:16.413 305 14466.27 45.53 55997.69 88888.00 2021-11-01 22:17:16.913 305 14466.40 45.73 55997.66 88888.00 2021-11-01 22:17:17.413 305 14466.45 45.92 55997.66 88888.00 2021-11-01 22:17:17.913 305 14466.44 45.87 55997.71 88888.00 2021-11-01 22:17:18.413 305 14466.45 45.67 55997.73 88888.00 2021-11-01 22:17:18.913 305 14466.54 45.56 55997.74 88888.00 2021-11-01 22:17:19.413 305 14466.57 45.62 55997.74 88888.00 2021-11-01 22:17:19.913 305 14466.57 45.64 55997.74 88888.00 2021-11-01 22:17:20.413 305 14466.58 45.87 55997.76 88888.00 2021-11-01 22:17:20.913 305 14466.60 46.03 55997.69 88888.00 2021-11-01 22:17:21.413 305 14466.64 46.00 55997.66 88888.00 2021-11-01 22:17:21.913 305 14466.68 46.07 55997.68 88888.00 2021-11-01 22:17:22.413 305 14466.68 46.22 55997.69 88888.00 2021-11-01 22:17:22.913 305 14466.69 46.15 55997.66 88888.00 2021-11-01 22:17:23.413 305 14466.69 45.87 55997.65 88888.00 2021-11-01 22:17:23.913 305 14466.71 45.96 55997.67 88888.00 2021-11-01 22:17:24.404 305 14466.72 46.17 55997.64 88888.00 2021-11-01 22:17:24.904 305 14466.71 46.25 55997.68 88888.00 2021-11-01 22:17:25.404 305 14466.71 46.31 55997.68 88888.00 2021-11-01 22:17:25.904 305 14466.73 46.29 55997.68 88888.00 2021-11-01 22:17:26.404 305 14466.76 46.29 55997.67 88888.00 2021-11-01 22:17:26.904 305 14466.76 46.35 55997.69 88888.00 2021-11-01 22:17:27.404 305 14466.77 46.35 55997.71 88888.00 2021-11-01 22:17:27.904 305 14466.74 46.41 55997.66 88888.00 2021-11-01 22:17:28.404 305 14466.73 46.39 55997.71 88888.00 2021-11-01 22:17:28.904 305 14466.73 46.38 55997.76 88888.00 2021-11-01 22:17:29.404 305 14466.72 46.30 55997.82 88888.00 2021-11-01 22:17:29.904 305 14466.71 46.25 55997.79 88888.00 2021-11-01 22:17:30.404 305 14466.70 46.32 55997.73 88888.00 2021-11-01 22:17:30.904 305 14466.68 46.16 55997.69 88888.00 2021-11-01 22:17:31.404 305 14466.72 46.22 55997.69 88888.00 2021-11-01 22:17:31.904 305 14466.72 46.40 55997.71 88888.00 2021-11-01 22:17:32.404 305 14466.77 46.37 55997.73 88888.00 2021-11-01 22:17:32.904 305 14466.76 46.17 55997.75 88888.00 2021-11-01 22:17:33.404 305 14466.71 46.16 55997.72 88888.00 2021-11-01 22:17:33.904 305 14466.72 46.13 55997.67 88888.00 2021-11-01 22:17:34.404 305 14466.72 46.15 55997.74 88888.00 2021-11-01 22:17:34.904 305 14466.73 46.13 55997.68 88888.00 2021-11-01 22:17:35.404 305 14466.72 46.07 55997.67 88888.00 2021-11-01 22:17:35.904 305 14466.71 46.04 55997.66 88888.00 2021-11-01 22:17:36.404 305 14466.72 45.99 55997.69 88888.00 2021-11-01 22:17:36.904 305 14466.70 46.07 55997.65 88888.00 2021-11-01 22:17:37.404 305 14466.66 46.08 55997.66 88888.00 2021-11-01 22:17:37.904 305 14466.64 46.09 55997.66 88888.00 2021-11-01 22:17:38.404 305 14466.66 46.07 55997.62 88888.00 2021-11-01 22:17:38.904 305 14466.64 46.08 55997.58 88888.00 2021-11-01 22:17:39.404 305 14466.66 46.04 55997.57 88888.00 2021-11-01 22:17:39.904 305 14466.66 46.07 55997.65 88888.00 2021-11-01 22:17:40.904 305 14466.68 46.11 55997.68 88888.00 2021-11-01 22:17:41.404 305 14466.64 46.07 55997.63 88888.00 2021-11-01 22:17:41.904 305 14466.64 46.18 55997.58 88888.00 2021-11-01 22:17:42.404 305 14466.63 46.32 55997.58 88888.00 2021-11-01 22:17:42.904 305 14466.66 46.31 55997.54 88888.00 2021-11-01 22:17:43.404 305 14466.71 46.39 55997.54 88888.00 2021-11-01 22:17:43.904 305 14466.66 46.46 55997.54 88888.00 2021-11-01 22:17:44.404 305 14466.63 46.24 55997.50 88888.00 2021-11-01 22:17:44.904 305 14466.62 45.99 55997.53 88888.00 2021-11-01 22:17:45.404 305 14466.58 46.03 55997.49 88888.00 2021-11-01 22:17:45.904 305 14466.58 46.14 55997.46 88888.00 2021-11-01 22:17:46.404 305 14466.59 46.29 55997.45 88888.00 2021-11-01 22:17:46.904 305 14466.53 46.42 55997.48 88888.00 2021-11-01 22:17:47.404 305 14466.52 46.42 55997.50 88888.00 2021-11-01 22:17:47.904 305 14466.52 46.40 55997.50 88888.00 2021-11-01 22:17:48.404 305 14466.46 46.46 55997.54 88888.00 2021-11-01 22:17:48.904 305 14466.45 46.46 55997.49 88888.00 2021-11-01 22:17:49.404 305 14466.44 46.37 55997.51 88888.00 2021-11-01 22:17:49.904 305 14466.44 46.25 55997.59 88888.00 2021-11-01 22:17:50.404 305 14466.44 46.29 55997.57 88888.00 2021-11-01 22:17:50.904 305 14466.43 46.20 55997.57 88888.00 2021-11-01 22:17:51.404 305 14466.41 46.15 55997.62 88888.00 2021-11-01 22:17:51.904 305 14466.34 46.12 55997.71 88888.00 2021-11-01 22:17:52.404 305 14466.31 46.17 55997.66 88888.00 2021-11-01 22:17:52.904 305 14466.26 46.28 55997.72 88888.00 2021-11-01 22:17:53.404 305 14466.21 46.35 55997.74 88888.00 2021-11-01 22:17:53.904 305 14466.18 46.26 55997.73 88888.00 2021-11-01 22:17:54.404 305 14466.11 46.37 55997.74 88888.00 2021-11-01 22:17:54.904 305 14466.09 46.52 55997.69 88888.00 2021-11-01 22:17:55.404 305 14466.09 46.62 55997.72 88888.00 2021-11-01 22:17:55.904 305 14466.05 46.65 55997.72 88888.00 2021-11-01 22:17:56.404 305 14466.01 46.59 55997.73 88888.00 2021-11-01 22:17:56.904 305 14465.93 46.72 55997.75 88888.00 2021-11-01 22:17:57.404 305 14465.89 46.73 55997.73 88888.00 2021-11-01 22:17:57.904 305 14465.85 46.52 55997.75 88888.00 2021-11-01 22:17:58.404 305 14465.79 46.64 55997.71 88888.00 2021-11-01 22:17:58.904 305 14465.76 46.55 55997.72 88888.00 2021-11-01 22:17:59.404 305 14465.72 46.38 55997.85 88888.00 2021-11-01 22:17:59.904 305 14465.65 46.40 55997.87 88888.00 2021-11-01 22:18:00.404 305 14465.62 46.47 55997.84 88888.00 2021-11-01 22:18:00.904 305 14465.57 46.75 55997.79 88888.00 2021-11-01 22:18:01.404 305 14465.49 46.73 55997.77 88888.00 2021-11-01 22:18:01.904 305 14465.48 46.48 55997.81 88888.00 2021-11-01 22:18:02.404 305 14465.40 46.37 55997.79 88888.00 2021-11-01 22:18:02.904 305 14465.31 46.41 55997.79 88888.00 2021-11-01 22:18:03.404 305 14465.25 46.46 55997.85 88888.00 2021-11-01 22:18:03.904 305 14465.20 46.41 55997.85 88888.00 2021-11-01 22:18:04.404 305 14465.13 46.41 55997.93 88888.00 2021-11-01 22:18:04.904 305 14465.12 46.38 55997.97 88888.00 2021-11-01 22:18:05.404 305 14465.09 46.39 55997.90 88888.00 2021-11-01 22:18:05.904 305 14465.01 46.50 55997.83 88888.00 2021-11-01 22:18:06.404 305 14464.95 46.60 55997.84 88888.00 2021-11-01 22:18:06.904 305 14464.88 46.54 55997.88 88888.00 2021-11-01 22:18:07.404 305 14464.85 46.55 55997.86 88888.00 2021-11-01 22:18:07.904 305 14464.81 46.56 55997.84 88888.00 2021-11-01 22:18:08.404 305 14464.74 46.56 55997.84 88888.00 2021-11-01 22:18:08.904 305 14464.65 46.57 55997.86 88888.00 2021-11-01 22:18:09.404 305 14464.58 46.74 55997.86 88888.00 2021-11-01 22:18:09.904 305 14464.51 46.89 55997.91 88888.00 2021-11-01 22:18:10.404 305 14464.45 46.80 55997.91 88888.00 2021-11-01 22:18:10.905 305 14464.37 46.72 55997.94 88888.00 2021-11-01 22:18:11.405 305 14464.32 46.64 55997.93 88888.00 2021-11-01 22:18:11.905 305 14464.27 46.55 55997.90 88888.00 2021-11-01 22:18:12.405 305 14464.19 46.57 55997.90 88888.00 2021-11-01 22:18:12.905 305 14464.10 46.39 55997.93 88888.00 2021-11-01 22:18:13.405 305 14464.07 46.40 55997.88 88888.00 2021-11-01 22:18:13.905 305 14464.00 46.41 55997.96 88888.00 2021-11-01 22:18:14.405 305 14463.91 46.35 55998.01 88888.00 2021-11-01 22:18:14.905 305 14463.84 46.40 55997.96 88888.00 2021-11-01 22:18:15.405 305 14463.75 46.34 55998.00 88888.00 2021-11-01 22:18:15.905 305 14463.72 46.37 55997.98 88888.00 2021-11-01 22:18:16.405 305 14463.65 46.38 55997.98 88888.00 2021-11-01 22:18:16.905 305 14463.58 46.34 55997.98 88888.00 2021-11-01 22:18:17.405 305 14463.51 46.30 55997.92 88888.00 2021-11-01 22:18:17.905 305 14463.44 46.28 55997.92 88888.00 2021-11-01 22:18:18.405 305 14463.35 46.26 55997.97 88888.00 2021-11-01 22:18:18.905 305 14463.25 46.23 55998.02 88888.00 2021-11-01 22:18:19.405 305 14463.20 46.22 55997.97 88888.00 2021-11-01 22:18:19.905 305 14463.12 46.28 55997.95 88888.00 2021-11-01 22:18:20.405 305 14463.06 46.30 55997.95 88888.00 2021-11-01 22:18:20.905 305 14462.95 46.31 55997.92 88888.00 2021-11-01 22:18:21.405 305 14462.83 46.31 55997.97 88888.00 2021-11-01 22:18:21.905 305 14462.78 46.28 55997.94 88888.00 2021-11-01 22:18:22.405 305 14462.72 46.25 55998.01 88888.00 2021-11-01 22:18:22.905 305 14462.62 46.22 55998.03 88888.00 2021-11-01 22:18:23.405 305 14462.55 46.16 55998.01 88888.00 2021-11-01 22:18:24.405 305 14462.40 46.26 55998.06 88888.00 2021-11-01 22:18:24.905 305 14462.33 46.41 55998.04 88888.00 2021-11-01 22:18:25.405 305 14462.21 46.39 55998.05 88888.00 2021-11-01 22:18:25.905 305 14462.14 46.33 55998.04 88888.00 2021-11-01 22:18:26.405 305 14462.05 46.26 55998.03 88888.00 2021-11-01 22:18:26.905 305 14461.96 46.18 55998.04 88888.00 2021-11-01 22:18:27.405 305 14461.86 46.20 55998.04 88888.00 2021-11-01 22:18:27.905 305 14461.79 46.05 55998.00 88888.00 2021-11-01 22:18:28.405 305 14461.69 45.98 55998.03 88888.00 2021-11-01 22:18:28.905 305 14461.59 45.99 55998.05 88888.00 2021-11-01 22:18:29.405 305 14461.50 46.00 55998.02 88888.00 2021-11-01 22:18:29.905 305 14461.44 45.97 55997.97 88888.00 2021-11-01 22:18:30.405 305 14461.36 45.90 55997.96 88888.00 2021-11-01 22:18:30.905 305 14461.24 45.86 55997.95 88888.00 2021-11-01 22:18:31.405 305 14461.16 45.82 55997.92 88888.00 2021-11-01 22:18:31.905 305 14461.08 45.81 55997.92 88888.00 2021-11-01 22:18:32.405 305 14461.01 45.82 55997.93 88888.00 2021-11-01 22:18:32.905 305 14460.95 45.76 55997.92 88888.00 2021-11-01 22:18:33.405 305 14460.86 45.64 55997.88 88888.00 2021-11-01 22:18:34.405 305 14460.74 45.59 55997.86 88888.00 2021-11-01 22:18:34.905 305 14460.67 45.59 55997.86 88888.00 2021-11-01 22:18:35.405 305 14460.56 45.64 55997.85 88888.00 2021-11-01 22:18:35.905 305 14460.46 45.58 55997.83 88888.00 2021-11-01 22:18:36.405 305 14460.33 45.52 55997.84 88888.00 2021-11-01 22:18:36.905 305 14460.23 45.46 55997.83 88888.00 2021-11-01 22:18:37.405 305 14460.15 45.45 55997.75 88888.00 2021-11-01 22:18:37.905 305 14460.08 45.38 55997.72 88888.00 2021-11-01 22:18:38.405 305 14460.02 45.38 55997.68 88888.00 2021-11-01 22:18:38.905 305 14459.94 45.32 55997.67 88888.00 2021-11-01 22:18:39.405 305 14459.90 45.28 55997.66 88888.00 2021-11-01 22:18:39.905 305 14459.82 45.28 55997.64 88888.00 2021-11-01 22:18:40.405 305 14459.73 45.24 55997.59 88888.00 2021-11-01 22:18:40.905 305 14459.65 45.15 55997.62 88888.00 2021-11-01 22:18:41.405 305 14459.57 45.08 55997.59 88888.00 2021-11-01 22:18:41.905 305 14459.50 45.04 55997.58 88888.00 2021-11-01 22:18:42.405 305 14459.41 45.03 55997.55 88888.00 2021-11-01 22:18:42.905 305 14459.38 45.05 55997.46 88888.00 2021-11-01 22:18:43.405 305 14459.31 45.05 55997.41 88888.00 2021-11-01 22:18:43.905 305 14459.27 44.99 55997.40 88888.00 2021-11-01 22:18:44.405 305 14459.19 44.94 55997.40 88888.00 2021-11-01 22:18:44.905 305 14459.17 44.89 55997.34 88888.00 2021-11-01 22:18:45.405 305 14459.07 44.86 55997.32 88888.00 2021-11-01 22:18:45.905 305 14459.01 44.78 55997.37 88888.00 2021-11-01 22:18:46.405 305 14458.99 44.68 55997.29 88888.00 2021-11-01 22:18:46.905 305 14458.92 44.60 55997.22 88888.00 2021-11-01 22:18:47.405 305 14458.89 44.57 55997.21 88888.00 2021-11-01 22:18:47.905 305 14458.84 44.52 55997.19 88888.00 2021-11-01 22:18:48.405 305 14458.76 44.39 55997.20 88888.00 2021-11-01 22:18:48.905 305 14458.73 44.36 55997.16 88888.00 2021-11-01 22:18:49.406 305 14458.66 44.30 55997.10 88888.00 2021-11-01 22:18:49.906 305 14458.56 44.26 55997.16 88888.00 2021-11-01 22:18:50.406 305 14458.55 44.28 55997.18 88888.00 2021-11-01 22:18:50.906 305 14458.55 44.22 55997.12 88888.00 2021-11-01 22:18:51.406 305 14458.50 44.19 55997.07 88888.00 2021-11-01 22:18:51.906 305 14458.42 44.19 55997.04 88888.00 2021-11-01 22:18:52.406 305 14458.38 44.12 55997.03 88888.00 2021-11-01 22:18:52.906 305 14458.33 44.19 55996.98 88888.00 2021-11-01 22:18:53.406 305 14458.29 44.08 55996.89 88888.00 2021-11-01 22:18:53.906 305 14458.28 43.96 55996.99 88888.00 2021-11-01 22:18:54.406 305 14458.25 43.88 55997.01 88888.00 2021-11-01 22:18:54.906 305 14458.23 43.86 55996.99 88888.00 2021-11-01 22:18:55.406 305 14458.13 43.81 55996.97 88888.00 2021-11-01 22:18:55.906 305 14458.14 43.69 55996.93 88888.00 2021-11-01 22:18:56.406 305 14458.15 43.63 55996.97 88888.00 2021-11-01 22:18:56.906 305 14458.10 43.69 55997.00 88888.00 2021-11-01 22:18:57.406 305 14458.06 43.79 55997.04 88888.00 2021-11-01 22:18:57.906 305 14458.02 43.70 55997.01 88888.00 2021-11-01 22:18:58.406 305 14457.99 43.55 55996.93 88888.00 2021-11-01 22:18:58.906 305 14457.96 43.45 55996.91 88888.00 2021-11-01 22:18:59.406 305 14457.94 43.38 55996.95 88888.00 2021-11-01 22:18:59.906 305 14457.90 43.44 55997.03 88888.00 2021-11-01 22:19:00.406 305 14457.89 43.43 55997.01 88888.00 2021-11-01 22:19:00.906 305 14457.88 43.44 55996.95 88888.00 2021-11-01 22:19:01.406 305 14457.86 43.36 55996.95 88888.00 2021-11-01 22:19:01.906 305 14457.82 43.28 55996.92 88888.00 2021-11-01 22:19:02.406 305 14457.79 43.19 55996.92 88888.00 2021-11-01 22:19:02.906 305 14457.77 43.10 55996.98 88888.00 2021-11-01 22:19:03.406 305 14457.76 43.11 55997.01 88888.00 2021-11-01 22:19:03.906 305 14457.74 43.13 55996.94 88888.00 2021-11-01 22:19:04.406 305 14457.78 43.05 55996.85 88888.00 2021-11-01 22:19:04.906 305 14457.79 43.13 55996.87 88888.00 2021-11-01 22:19:05.406 305 14457.78 43.07 55996.90 88888.00 2021-11-01 22:19:05.906 305 14457.82 42.98 55996.93 88888.00 2021-11-01 22:19:06.406 305 14457.81 42.96 55996.87 88888.00 2021-11-01 22:19:06.906 305 14457.85 43.16 55996.85 88888.00 2021-11-01 22:19:07.406 305 14457.83 43.37 55996.87 88888.00 2021-11-01 22:19:07.906 305 14457.80 43.05 55996.91 88888.00 2021-11-01 22:19:08.406 305 14457.81 42.92 55996.95 88888.00 2021-11-01 22:19:08.906 305 14457.82 42.84 55996.90 88888.00 2021-11-01 22:19:09.406 305 14457.78 42.79 55996.78 88888.00 2021-11-01 22:19:09.906 305 14457.76 42.77 55996.75 88888.00 2021-11-01 22:19:10.406 305 14457.72 42.83 55996.79 88888.00 2021-11-01 22:19:10.906 305 14457.76 42.77 55996.81 88888.00 2021-11-01 22:19:11.406 305 14457.79 42.79 55996.88 88888.00 2021-11-01 22:19:11.906 305 14457.80 42.81 55996.94 88888.00 2021-11-01 22:19:12.406 305 14457.78 42.65 55996.93 88888.00 2021-11-01 22:19:12.906 305 14457.79 42.60 55996.95 88888.00 2021-11-01 22:19:13.406 305 14457.81 42.50 55996.88 88888.00 2021-11-01 22:19:13.906 305 14457.81 42.52 55996.85 88888.00 2021-11-01 22:19:14.406 305 14457.77 42.53 55996.88 88888.00 2021-11-01 22:19:14.906 305 14457.76 42.56 55996.92 88888.00 2021-11-01 22:19:16.406 305 14457.81 42.42 55996.82 88888.00 2021-11-01 22:19:16.906 305 14457.83 42.44 55996.80 88888.00 2021-11-01 22:19:17.406 305 14457.80 42.40 55996.82 88888.00 2021-11-01 22:19:17.906 305 14457.79 42.39 55996.81 88888.00 2021-11-01 22:19:18.406 305 14457.80 42.32 55996.76 88888.00 2021-11-01 22:19:18.906 305 14457.80 42.25 55996.80 88888.00 2021-11-01 22:19:19.406 305 14457.77 42.18 55996.82 88888.00 2021-11-01 22:19:19.906 305 14457.79 42.16 55996.87 88888.00 2021-11-01 22:19:20.406 305 14457.80 42.16 55996.91 88888.00 2021-11-01 22:19:20.906 305 14457.80 42.28 55996.87 88888.00 2021-11-01 22:19:21.406 305 14457.78 42.19 55996.82 88888.00 2021-11-01 22:19:21.906 305 14457.79 42.08 55996.83 88888.00 2021-11-01 22:19:22.406 305 14457.80 42.05 55996.84 88888.00 2021-11-01 22:19:22.906 305 14457.83 42.07 55996.90 88888.00 2021-11-01 22:19:23.406 305 14457.85 42.07 55996.91 88888.00 2021-11-01 22:19:23.906 305 14457.88 42.06 55996.85 88888.00 2021-11-01 22:19:24.406 305 14457.91 41.98 55996.75 88888.00 2021-11-01 22:19:24.906 305 14457.88 42.00 55996.73 88888.00 2021-11-01 22:19:25.906 305 14457.88 41.85 55996.83 88888.00 2021-11-01 22:19:26.406 305 14457.92 41.78 55996.83 88888.00 2021-11-01 22:19:26.906 305 14457.92 41.77 55996.81 88888.00 2021-11-01 22:19:27.406 305 14457.90 41.77 55996.80 88888.00 2021-11-01 22:19:27.906 305 14457.95 41.80 55996.80 88888.00 2021-11-01 22:19:28.406 305 14457.94 41.88 55996.81 88888.00 2021-11-01 22:19:28.906 305 14457.94 41.85 55996.83 88888.00 2021-11-01 22:19:29.406 305 14457.96 41.77 55996.81 88888.00 2021-11-01 22:19:29.906 305 14458.01 41.71 55996.75 88888.00 2021-11-01 22:19:30.406 305 14457.99 41.73 55996.78 88888.00 2021-11-01 22:19:30.907 305 14458.01 41.72 55996.84 88888.00 2021-11-01 22:19:31.407 305 14458.05 41.71 55996.82 88888.00 2021-11-01 22:19:31.907 305 14458.06 41.73 55996.79 88888.00 2021-11-01 22:19:32.407 305 14458.07 41.81 55996.83 88888.00 2021-11-01 22:19:32.907 305 14458.09 41.76 55996.88 88888.00 2021-11-01 22:19:33.407 305 14458.13 41.68 55996.91 88888.00 2021-11-01 22:19:33.907 305 14458.15 41.60 55996.88 88888.00 2021-11-01 22:19:34.407 305 14458.15 41.63 55996.88 88888.00 2021-11-01 22:19:34.907 305 14458.13 41.61 55996.88 88888.00 2021-11-01 22:19:35.907 305 14458.20 41.65 55996.94 88888.00 2021-11-01 22:19:36.407 305 14458.20 41.63 55996.91 88888.00 2021-11-01 22:19:36.907 305 14458.23 41.60 55996.81 88888.00 2021-11-01 22:19:37.407 305 14458.23 41.58 55996.85 88888.00 2021-11-01 22:19:37.907 305 14458.27 41.58 55996.89 88888.00 2021-11-01 22:19:38.407 305 14458.28 41.59 55996.92 88888.00 2021-11-01 22:19:38.907 305 14458.27 41.60 55996.93 88888.00 2021-11-01 22:19:39.407 305 14458.29 41.61 55996.99 88888.00 2021-11-01 22:19:39.907 305 14458.31 41.67 55996.99 88888.00 2021-11-01 22:19:40.407 305 14458.29 41.63 55996.97 88888.00 2021-11-01 22:19:40.907 305 14458.32 41.61 55996.99 88888.00 2021-11-01 22:19:41.407 305 14458.33 41.61 55996.99 88888.00 2021-11-01 22:19:41.907 305 14458.38 41.60 55997.04 88888.00 2021-11-01 22:19:42.407 305 14458.41 41.60 55997.06 88888.00 2021-11-01 22:19:42.907 305 14458.42 41.60 55997.00 88888.00 2021-11-01 22:19:43.407 305 14458.41 41.63 55996.95 88888.00 2021-11-01 22:19:43.907 305 14458.42 41.63 55997.07 88888.00 2021-11-01 22:19:44.407 305 14458.46 41.57 55997.08 88888.00 2021-11-01 22:19:44.907 305 14458.47 41.58 55997.10 88888.00 2021-11-01 22:19:45.907 305 14458.52 41.64 55997.07 88888.00 2021-11-01 22:19:46.407 305 14458.55 41.60 55997.12 88888.00 2021-11-01 22:19:46.907 305 14458.60 41.66 55997.12 88888.00 2021-11-01 22:19:47.407 305 14458.62 41.63 55997.03 88888.00 2021-11-01 22:19:47.907 305 14458.61 41.57 55997.00 88888.00 2021-11-01 22:19:48.407 305 14458.64 41.55 55997.06 88888.00 2021-11-01 22:19:48.907 305 14458.65 41.59 55997.09 88888.00 2021-11-01 22:19:49.407 305 14458.67 41.55 55997.04 88888.00 2021-11-01 22:19:49.907 305 14458.71 41.50 55997.01 88888.00 2021-11-01 22:19:50.407 305 14458.73 41.52 55997.06 88888.00 2021-11-01 22:19:50.907 305 14458.76 41.55 55997.04 88888.00 2021-11-01 22:19:51.407 305 14458.80 41.50 55997.00 88888.00 2021-11-01 22:19:51.907 305 14458.80 41.54 55996.99 88888.00 2021-11-01 22:19:52.407 305 14458.81 41.50 55997.02 88888.00 2021-11-01 22:19:52.907 305 14458.83 41.49 55997.01 88888.00 2021-11-01 22:19:53.407 305 14458.85 41.50 55996.95 88888.00 2021-11-01 22:19:53.907 305 14458.84 41.43 55996.99 88888.00 2021-11-01 22:19:54.407 305 14458.89 41.47 55996.97 88888.00 2021-11-01 22:19:54.907 305 14458.93 41.42 55996.92 88888.00 2021-11-01 22:19:55.407 305 14458.96 41.41 55996.97 88888.00 2021-11-01 22:19:55.907 305 14458.97 41.42 55996.97 88888.00 2021-11-01 22:19:56.407 305 14459.00 41.43 55996.93 88888.00 2021-11-01 22:19:56.907 305 14459.06 41.41 55996.98 88888.00 2021-11-01 22:19:57.407 305 14459.10 41.50 55996.95 88888.00 2021-11-01 22:19:57.907 305 14459.11 41.47 55996.88 88888.00 2021-11-01 22:19:58.407 305 14459.06 41.38 55996.90 88888.00 2021-11-01 22:19:58.907 305 14459.12 41.37 55996.89 88888.00 2021-11-01 22:19:59.407 305 14459.18 41.31 55996.85 88888.00 2021-11-01 22:19:59.907 305 14459.21 41.35 55996.82 88888.00 2021-11-01 22:20:00.407 305 14459.22 41.34 55996.78 88888.00 2021-11-01 22:20:00.907 305 14459.25 41.32 55996.75 88888.00 2021-11-01 22:20:01.407 305 14459.26 41.33 55996.83 88888.00 2021-11-01 22:20:01.907 305 14459.28 41.31 55996.82 88888.00 2021-11-01 22:20:02.407 305 14459.31 41.26 55996.81 88888.00 2021-11-01 22:20:02.907 305 14459.34 41.26 55996.80 88888.00 2021-11-01 22:20:03.407 305 14459.38 41.25 55996.81 88888.00 2021-11-01 22:20:03.907 305 14459.41 41.25 55996.83 88888.00 2021-11-01 22:20:04.407 305 14459.44 41.24 55996.82 88888.00 2021-11-01 22:20:04.907 305 14459.46 41.23 55996.85 88888.00 2021-11-01 22:20:05.407 305 14459.49 41.32 55996.89 88888.00 2021-11-01 22:20:05.907 305 14459.54 41.37 55996.89 88888.00 2021-11-01 22:20:06.407 305 14459.58 41.41 55996.95 88888.00 2021-11-01 22:20:06.907 305 14459.63 41.39 55996.95 88888.00 2021-11-01 22:20:07.407 305 14459.66 41.35 55996.97 88888.00 2021-11-01 22:20:07.907 305 14459.69 41.32 55996.98 88888.00 2021-11-01 22:20:08.407 305 14459.69 41.29 55997.00 88888.00 2021-11-01 22:20:08.907 305 14459.69 41.42 55997.07 88888.00 2021-11-01 22:20:09.407 305 14459.76 41.56 55997.03 88888.00 2021-11-01 22:20:09.907 305 14459.77 41.67 55997.06 88888.00 2021-11-01 22:20:10.407 305 14459.83 41.74 55997.04 88888.00 2021-11-01 22:20:10.907 305 14459.85 41.72 55996.99 88888.00 2021-11-01 22:20:11.407 305 14459.85 41.65 55997.04 88888.00 2021-11-01 22:20:11.907 305 14459.84 41.67 55997.08 88888.00 2021-11-01 22:20:12.407 305 14459.86 41.68 55997.16 88888.00 2021-11-01 22:20:12.907 305 14459.86 41.71 55997.13 88888.00 2021-11-01 22:20:13.407 305 14459.87 41.72 55997.13 88888.00 2021-11-01 22:20:13.907 305 14459.90 41.68 55997.16 88888.00 2021-11-01 22:20:14.407 305 14459.91 41.65 55997.10 88888.00 2021-11-01 22:20:14.907 305 14459.95 41.69 55997.17 88888.00 2021-11-01 22:20:15.407 305 14460.02 41.64 55997.27 88888.00 2021-11-01 22:20:15.908 305 14460.02 41.64 55997.32 88888.00 2021-11-01 22:20:16.408 305 14460.06 41.67 55997.36 88888.00 2021-11-01 22:20:17.408 305 14460.10 41.80 55997.41 88888.00 2021-11-01 22:20:17.908 305 14460.11 41.80 55997.40 88888.00 2021-11-01 22:20:18.408 305 14460.11 41.72 55997.41 88888.00 2021-11-01 22:20:18.908 305 14460.19 41.77 55997.45 88888.00 2021-11-01 22:20:19.408 305 14460.17 41.85 55997.45 88888.00 2021-11-01 22:20:19.908 305 14460.19 41.85 55997.47 88888.00 2021-11-01 22:20:20.408 305 14460.21 41.85 55997.49 88888.00 2021-11-01 22:20:20.908 305 14460.22 41.83 55997.51 88888.00 2021-11-01 22:20:21.408 305 14460.26 41.85 55997.46 88888.00 2021-11-01 22:20:21.908 305 14460.28 41.93 55997.46 88888.00 2021-11-01 22:20:22.408 305 14460.29 41.86 55997.48 88888.00 2021-11-01 22:20:22.908 305 14460.31 41.82 55997.49 88888.00 2021-11-01 22:20:23.408 305 14460.34 41.83 55997.57 88888.00 2021-11-01 22:20:23.908 305 14460.39 41.90 55997.57 88888.00 2021-11-01 22:20:24.408 305 14460.43 41.94 55997.59 88888.00 2021-11-01 22:20:24.908 305 14460.43 41.94 55997.64 88888.00 2021-11-01 22:20:25.408 305 14460.48 41.93 55997.66 88888.00 2021-11-01 22:20:25.908 305 14460.47 41.92 55997.66 88888.00 2021-11-01 22:20:26.408 305 14460.43 42.00 55997.59 88888.00 2021-11-01 22:20:26.908 305 14460.47 42.09 55997.62 88888.00 2021-11-01 22:20:27.408 305 14460.47 42.05 55997.62 88888.00 2021-11-01 22:20:27.908 305 14460.46 42.01 55997.67 88888.00 2021-11-01 22:20:28.408 305 14460.50 42.00 55997.66 88888.00 2021-11-01 22:20:28.908 305 14460.55 42.05 55997.65 88888.00 2021-11-01 22:20:29.408 305 14460.57 42.12 55997.73 88888.00 2021-11-01 22:20:29.908 305 14460.58 42.14 55997.73 88888.00 2021-11-01 22:20:30.408 305 14460.59 42.12 55997.77 88888.00 2021-11-01 22:20:30.908 305 14460.61 42.14 55997.72 88888.00 2021-11-01 22:20:31.408 305 14460.63 42.14 55997.76 88888.00 2021-11-01 22:20:31.908 305 14460.59 42.24 55997.76 88888.00 2021-11-01 22:20:32.408 305 14460.58 42.27 55997.75 88888.00 2021-11-01 22:20:32.908 305 14460.63 42.23 55997.76 88888.00 2021-11-01 22:20:33.408 305 14460.59 42.39 55997.75 88888.00 2021-11-01 22:20:33.908 305 14460.60 42.35 55997.69 88888.00 2021-11-01 22:20:34.408 305 14460.60 42.18 55997.67 88888.00 2021-11-01 22:20:34.908 305 14460.59 42.34 55997.82 88888.00 2021-11-01 22:20:35.408 305 14460.60 42.54 55997.81 88888.00 2021-11-01 22:20:35.908 305 14460.65 42.58 55997.79 88888.00 2021-11-01 22:20:36.408 305 14460.61 42.43 55997.81 88888.00 2021-11-01 22:20:37.408 305 14460.58 42.47 55997.79 88888.00 2021-11-01 22:20:37.908 305 14460.65 42.62 55997.83 88888.00 2021-11-01 22:20:38.408 305 14460.68 42.44 55997.84 88888.00 2021-11-01 22:20:38.908 305 14460.67 42.42 55997.84 88888.00 2021-11-01 22:20:39.408 305 14460.66 42.47 55997.82 88888.00 2021-11-01 22:20:39.908 305 14460.65 42.34 55997.83 88888.00 2021-11-01 22:20:40.408 305 14460.60 42.40 55997.87 88888.00 2021-11-01 22:20:40.908 305 14460.59 42.49 55997.88 88888.00 2021-11-01 22:20:41.408 305 14460.58 42.41 55997.92 88888.00 2021-11-01 22:20:41.908 305 14460.58 42.45 55997.92 88888.00 2021-11-01 22:20:42.408 305 14460.56 42.44 55997.90 88888.00 2021-11-01 22:20:42.908 305 14460.51 42.48 55997.88 88888.00 2021-11-01 22:20:43.408 305 14460.56 42.64 55997.90 88888.00 2021-11-01 22:20:43.908 305 14460.54 42.44 55997.85 88888.00 2021-11-01 22:20:44.408 305 14460.57 42.53 55997.86 88888.00 2021-11-01 22:20:44.908 305 14460.58 42.71 55997.88 88888.00 2021-11-01 22:20:45.408 305 14460.55 42.77 55997.85 88888.00 2021-11-01 22:20:45.908 305 14460.52 42.67 55997.91 88888.00 2021-11-01 22:20:46.408 305 14460.54 42.76 55997.93 88888.00 2021-11-01 22:20:47.408 305 14460.54 42.92 55997.91 88888.00 2021-11-01 22:20:47.908 305 14460.54 42.95 55997.93 88888.00 2021-11-01 22:20:48.408 305 14460.51 42.99 55997.98 88888.00 2021-11-01 22:20:48.908 305 14460.48 42.94 55998.00 88888.00 2021-11-01 22:20:49.408 305 14460.38 42.86 55998.03 88888.00 2021-11-01 22:20:49.908 305 14460.36 42.74 55997.98 88888.00 2021-11-01 22:20:50.408 305 14460.37 42.87 55997.92 88888.00 2021-11-01 22:20:50.908 305 14460.36 43.02 55997.95 88888.00 2021-11-01 22:20:51.408 305 14460.33 42.95 55997.95 88888.00 2021-11-01 22:20:51.908 305 14460.31 42.92 55998.00 88888.00 2021-11-01 22:20:52.408 305 14460.28 42.96 55998.04 88888.00 2021-11-01 22:20:52.908 305 14460.24 43.12 55998.05 88888.00 2021-11-01 22:20:53.408 305 14460.23 42.95 55998.06 88888.00 2021-11-01 22:20:53.908 305 14460.24 42.92 55998.06 88888.00 2021-11-01 22:20:54.408 305 14460.18 42.92 55998.01 88888.00 2021-11-01 22:20:54.908 305 14460.11 42.90 55997.95 88888.00 2021-11-01 22:20:55.408 305 14460.11 42.86 55998.00 88888.00 2021-11-01 22:20:55.908 305 14460.09 42.94 55997.94 88888.00 2021-11-01 22:20:56.408 305 14460.03 42.91 55998.00 88888.00 2021-11-01 22:20:57.408 305 14460.01 42.96 55997.95 88888.00 2021-11-01 22:20:57.908 305 14459.98 43.02 55997.95 88888.00 2021-11-01 22:20:58.408 305 14459.93 43.00 55998.04 88888.00 2021-11-01 22:20:58.908 305 14459.91 42.98 55998.04 88888.00 2021-11-01 22:20:59.408 305 14459.89 43.13 55998.04 88888.00 2021-11-01 22:20:59.908 305 14459.89 43.28 55998.09 88888.00 2021-11-01 22:21:00.408 305 14459.87 43.15 55998.02 88888.00 2021-11-01 22:21:00.908 305 14459.84 43.09 55997.98 88888.00 2021-11-01 22:21:01.408 305 14459.81 43.11 55998.01 88888.00 2021-11-01 22:21:01.908 305 14459.76 43.11 55998.06 88888.00 2021-11-01 22:21:02.409 305 14459.76 43.10 55998.04 88888.00 2021-11-01 22:21:02.909 305 14459.74 43.11 55998.02 88888.00 2021-11-01 22:21:03.409 305 14459.67 43.11 55998.10 88888.00 2021-11-01 22:21:03.909 305 14459.65 43.12 55998.07 88888.00 2021-11-01 22:21:04.409 305 14459.63 43.09 55998.06 88888.00 2021-11-01 22:21:04.909 305 14459.58 43.07 55998.18 88888.00 2021-11-01 22:21:05.409 305 14459.59 43.13 55998.19 88888.00 2021-11-01 22:21:05.909 305 14459.56 43.15 55998.16 88888.00 2021-11-01 22:21:06.409 305 14459.54 43.22 55998.13 88888.00 2021-11-01 22:21:06.909 305 14459.52 43.29 55998.15 88888.00 2021-11-01 22:21:07.409 305 14459.48 43.30 55998.16 88888.00 2021-11-01 22:21:07.909 305 14459.45 43.18 55998.20 88888.00 2021-11-01 22:21:08.409 305 14459.39 43.16 55998.13 88888.00 2021-11-01 22:21:08.909 305 14459.39 43.27 55998.12 88888.00 2021-11-01 22:21:09.409 305 14459.39 43.43 55998.14 88888.00 2021-11-01 22:21:09.909 305 14459.36 43.45 55998.11 88888.00 2021-11-01 22:21:10.409 305 14459.32 43.21 55998.09 88888.00 2021-11-01 22:21:10.909 305 14459.28 43.28 55998.09 88888.00 2021-11-01 22:21:11.409 305 14459.21 43.37 55998.10 88888.00 2021-11-01 22:21:11.909 305 14459.16 43.35 55998.06 88888.00 2021-11-01 22:21:12.409 305 14459.13 43.36 55998.09 88888.00 2021-11-01 22:21:12.909 305 14459.10 43.37 55998.13 88888.00 2021-11-01 22:21:13.409 305 14459.08 43.45 55998.07 88888.00 2021-11-01 22:21:13.909 305 14459.01 43.44 55998.10 88888.00 2021-11-01 22:21:14.409 305 14458.98 43.36 55998.15 88888.00 2021-11-01 22:21:14.909 305 14458.94 43.29 55998.15 88888.00 2021-11-01 22:21:15.409 305 14458.92 43.34 55998.11 88888.00 2021-11-01 22:21:15.909 305 14458.88 43.41 55998.13 88888.00 2021-11-01 22:21:16.409 305 14458.85 43.32 55998.13 88888.00 2021-11-01 22:21:16.909 305 14458.81 43.30 55998.04 88888.00 2021-11-01 22:21:17.409 305 14458.81 43.34 55997.98 88888.00 2021-11-01 22:21:17.909 305 14458.79 43.43 55997.98 88888.00 2021-11-01 22:21:18.409 305 14458.79 43.42 55998.04 88888.00 2021-11-01 22:21:18.909 305 14458.74 43.36 55998.11 88888.00 2021-11-01 22:21:19.409 305 14458.69 43.37 55998.12 88888.00 2021-11-01 22:21:19.909 305 14458.64 43.37 55998.16 88888.00 2021-11-01 22:21:20.409 305 14458.61 43.35 55998.13 88888.00 2021-11-01 22:21:20.909 305 14458.59 43.35 55998.05 88888.00 2021-11-01 22:21:21.409 305 14458.53 43.35 55998.03 88888.00 2021-11-01 22:21:21.909 305 14458.52 43.41 55998.02 88888.00 2021-11-01 22:21:22.409 305 14458.50 43.51 55998.05 88888.00 2021-11-01 22:21:22.909 305 14458.46 43.45 55998.09 88888.00 2021-11-01 22:21:23.409 305 14458.41 43.38 55998.12 88888.00 2021-11-01 22:21:23.909 305 14458.37 43.35 55998.14 88888.00 2021-11-01 22:21:24.409 305 14458.36 43.39 55998.18 88888.00 2021-11-01 22:21:24.909 305 14458.35 43.46 55998.16 88888.00 2021-11-01 22:21:25.409 305 14458.32 43.41 55998.10 88888.00 2021-11-01 22:21:25.909 305 14458.27 43.34 55998.07 88888.00 2021-11-01 22:21:26.409 305 14458.26 43.29 55998.11 88888.00 2021-11-01 22:21:26.909 305 14458.23 43.30 55998.18 88888.00 2021-11-01 22:21:27.409 305 14458.20 43.33 55998.13 88888.00 2021-11-01 22:21:27.909 305 14458.17 43.43 55998.07 88888.00 2021-11-01 22:21:28.409 305 14458.14 43.37 55998.11 88888.00 2021-11-01 22:21:28.909 305 14458.08 43.42 55998.14 88888.00 2021-11-01 22:21:29.409 305 14458.06 43.51 55998.14 88888.00 2021-11-01 22:21:29.909 305 14458.02 43.45 55998.15 88888.00 2021-11-01 22:21:30.409 305 14458.01 43.41 55998.10 88888.00 2021-11-01 22:21:30.909 305 14457.98 43.52 55998.11 88888.00 2021-11-01 22:21:31.409 305 14457.96 43.52 55998.11 88888.00 2021-11-01 22:21:31.909 305 14457.91 43.44 55998.13 88888.00 2021-11-01 22:21:32.409 305 14457.85 43.51 55998.13 88888.00 2021-11-01 22:21:32.909 305 14457.82 43.39 55998.14 88888.00 2021-11-01 22:21:33.409 305 14457.80 43.38 55998.09 88888.00 2021-11-01 22:21:33.909 305 14457.79 43.57 55998.04 88888.00 2021-11-01 22:21:34.409 305 14457.76 43.45 55998.04 88888.00 2021-11-01 22:21:34.909 305 14457.70 43.53 55998.05 88888.00 2021-11-01 22:21:35.409 305 14457.69 43.63 55998.05 88888.00 2021-11-01 22:21:35.909 305 14457.68 43.62 55998.06 88888.00 2021-11-01 22:21:36.409 305 14457.62 43.63 55998.05 88888.00 2021-11-01 22:21:36.909 305 14457.62 43.63 55998.07 88888.00 2021-11-01 22:21:37.410 305 14457.59 43.50 55998.11 88888.00 2021-11-01 22:21:37.910 305 14457.55 43.44 55998.12 88888.00 2021-11-01 22:21:38.410 305 14457.53 43.44 55998.11 88888.00 2021-11-01 22:21:38.910 305 14457.48 43.45 55998.09 88888.00 2021-11-01 22:21:39.410 305 14457.46 43.50 55998.05 88888.00 2021-11-01 22:21:39.910 305 14457.42 43.62 55998.03 88888.00 2021-11-01 22:21:40.410 305 14457.42 43.71 55998.04 88888.00 2021-11-01 22:21:40.910 305 14457.40 43.85 55998.10 88888.00 2021-11-01 22:21:41.410 305 14457.36 43.67 55998.15 88888.00 2021-11-01 22:21:41.910 305 14457.32 43.58 55998.18 88888.00 2021-11-01 22:21:42.410 305 14457.27 43.59 55998.15 88888.00 2021-11-01 22:21:42.910 305 14457.24 43.62 55998.13 88888.00 2021-11-01 22:21:43.410 305 14457.21 43.61 55998.14 88888.00 2021-11-01 22:21:43.910 305 14457.17 43.54 55998.19 88888.00 2021-11-01 22:21:44.410 305 14457.16 43.58 55998.21 88888.00 2021-11-01 22:21:44.910 305 14457.08 43.63 55998.20 88888.00 2021-11-01 22:21:45.410 305 14457.04 43.61 55998.16 88888.00 2021-11-01 22:21:45.910 305 14457.02 43.59 55998.12 88888.00 2021-11-01 22:21:46.410 305 14456.97 43.62 55998.14 88888.00 2021-11-01 22:21:46.910 305 14456.95 43.59 55998.21 88888.00 2021-11-01 22:21:47.410 305 14456.94 43.60 55998.29 88888.00 2021-11-01 22:21:47.910 305 14456.88 43.60 55998.32 88888.00 2021-11-01 22:21:48.410 305 14456.83 43.59 55998.29 88888.00 2021-11-01 22:21:48.910 305 14456.80 43.67 55998.24 88888.00 2021-11-01 22:21:49.410 305 14456.80 43.83 55998.24 88888.00 2021-11-01 22:21:49.910 305 14456.77 43.91 55998.29 88888.00 2021-11-01 22:21:50.410 305 14456.74 43.95 55998.29 88888.00 2021-11-01 22:21:50.910 305 14456.70 43.94 55998.29 88888.00 2021-11-01 22:21:51.410 305 14456.67 43.76 55998.31 88888.00 2021-11-01 22:21:51.910 305 14456.62 43.70 55998.31 88888.00 2021-11-01 22:21:52.410 305 14456.62 43.68 55998.29 88888.00 2021-11-01 22:21:52.910 305 14456.60 43.68 55998.33 88888.00 2021-11-01 22:21:53.410 305 14456.57 43.60 55998.38 88888.00 2021-11-01 22:21:53.910 305 14456.51 43.60 55998.37 88888.00 2021-11-01 22:21:54.410 305 14456.43 43.59 55998.29 88888.00 2021-11-01 22:21:54.910 305 14456.40 43.59 55998.28 88888.00 2021-11-01 22:21:55.410 305 14456.41 43.57 55998.32 88888.00 2021-11-01 22:21:55.910 305 14456.34 43.57 55998.39 88888.00 2021-11-01 22:21:56.410 305 14456.29 43.55 55998.42 88888.00 2021-11-01 22:21:56.910 305 14456.31 43.68 55998.37 88888.00 2021-11-01 22:21:57.410 305 14456.24 43.77 55998.32 88888.00 2021-11-01 22:21:57.910 305 14456.21 43.70 55998.46 88888.00 2021-11-01 22:21:58.410 305 14456.19 43.66 55998.46 88888.00 2021-11-01 22:21:58.910 305 14456.19 43.69 55998.46 88888.00 2021-11-01 22:21:59.410 305 14456.10 43.66 55998.43 88888.00 2021-11-01 22:21:59.910 305 14456.05 43.63 55998.48 88888.00 2021-11-01 22:22:00.410 305 14456.02 43.63 55998.41 88888.00 2021-11-01 22:22:00.910 305 14456.00 43.66 55998.34 88888.00 2021-11-01 22:22:01.410 305 14456.00 43.70 55998.38 88888.00 2021-11-01 22:22:01.910 305 14455.96 43.71 55998.38 88888.00 2021-11-01 22:22:02.410 305 14455.92 43.69 55998.37 88888.00 2021-11-01 22:22:02.910 305 14455.91 43.63 55998.41 88888.00 2021-11-01 22:22:03.410 305 14455.84 43.77 55998.47 88888.00 2021-11-01 22:22:03.910 305 14455.81 43.69 55998.47 88888.00 2021-11-01 22:22:04.410 305 14455.82 43.68 55998.41 88888.00 2021-11-01 22:22:04.910 305 14455.77 43.68 55998.38 88888.00 2021-11-01 22:22:05.410 305 14455.77 43.72 55998.37 88888.00 2021-11-01 22:22:05.910 305 14455.75 43.71 55998.35 88888.00 2021-11-01 22:22:06.410 305 14455.66 43.78 55998.41 88888.00 2021-11-01 22:22:06.910 305 14455.62 43.81 55998.38 88888.00 2021-11-01 22:22:07.410 305 14455.57 43.68 55998.37 88888.00 2021-11-01 22:22:07.910 305 14455.54 43.87 55998.44 88888.00 2021-11-01 22:22:09.410 305 14455.45 43.67 55998.41 88888.00 2021-11-01 22:22:09.910 305 14455.41 43.71 55998.41 88888.00 2021-11-01 22:22:10.410 305 14455.35 43.72 55998.46 88888.00 2021-11-01 22:22:10.910 305 14455.27 43.71 55998.47 88888.00 2021-11-01 22:22:11.410 305 14455.25 43.63 55998.42 88888.00 2021-11-01 22:22:11.910 305 14455.27 43.66 55998.42 88888.00 2021-11-01 22:22:12.410 305 14455.21 43.66 55998.42 88888.00 2021-11-01 22:22:12.910 305 14455.14 43.64 55998.46 88888.00 2021-11-01 22:22:13.410 305 14455.14 43.63 55998.52 88888.00 2021-11-01 22:22:13.910 305 14455.12 43.64 55998.48 88888.00 2021-11-01 22:22:14.410 305 14455.09 43.72 55998.46 88888.00 2021-11-01 22:22:14.910 305 14455.07 43.70 55998.42 88888.00 2021-11-01 22:22:15.410 305 14455.02 43.70 55998.49 88888.00 2021-11-01 22:22:15.910 305 14455.00 43.97 55998.44 88888.00 2021-11-01 22:22:16.410 305 14454.96 43.84 55998.43 88888.00 2021-11-01 22:22:16.910 305 14454.94 43.75 55998.44 88888.00 2021-11-01 22:22:17.410 305 14454.88 43.79 55998.38 88888.00 2021-11-01 22:22:17.910 305 14454.82 43.88 55998.43 88888.00 2021-11-01 22:22:18.910 305 14454.77 43.87 55998.50 88888.00 2021-11-01 22:22:19.410 305 14454.72 43.80 55998.40 88888.00 2021-11-01 22:22:19.910 305 14454.71 43.72 55998.46 88888.00 2021-11-01 22:22:20.410 305 14454.68 43.70 55998.47 88888.00 2021-11-01 22:22:20.910 305 14454.63 43.79 55998.50 88888.00 2021-11-01 22:22:21.410 305 14454.58 43.96 55998.48 88888.00 2021-11-01 22:22:21.910 305 14454.51 43.96 55998.42 88888.00 2021-11-01 22:22:22.410 305 14454.45 43.83 55998.32 88888.00 2021-11-01 22:22:22.910 305 14454.39 43.84 55998.35 88888.00 2021-11-01 22:22:23.410 305 14454.38 43.78 55998.38 88888.00 2021-11-01 22:22:23.911 305 14454.36 43.79 55998.43 88888.00 2021-11-01 22:22:24.411 305 14454.33 43.86 55998.49 88888.00 2021-11-01 22:22:24.911 305 14454.26 43.79 55998.49 88888.00 2021-11-01 22:22:25.411 305 14454.20 43.92 55998.48 88888.00 2021-11-01 22:22:25.911 305 14454.19 43.89 55998.51 88888.00 2021-11-01 22:22:26.411 305 14454.18 43.85 55998.43 88888.00 2021-11-01 22:22:26.911 305 14454.11 43.85 55998.47 88888.00 2021-11-01 22:22:27.411 305 14454.05 44.00 55998.42 88888.00 2021-11-01 22:22:27.911 305 14454.00 44.10 55998.40 88888.00 2021-11-01 22:22:28.411 305 14453.98 44.12 55998.38 88888.00 2021-11-01 22:22:28.911 305 14453.91 44.18 55998.42 88888.00 2021-11-01 22:22:29.411 305 14453.91 44.13 55998.43 88888.00 2021-11-01 22:22:29.911 305 14453.88 43.93 55998.43 88888.00 2021-11-01 22:22:30.411 305 14453.81 43.80 55998.42 88888.00 2021-11-01 22:22:30.911 305 14453.75 43.69 55998.46 88888.00 2021-11-01 22:22:31.411 305 14453.72 43.69 55998.47 88888.00 2021-11-01 22:22:31.911 305 14453.66 43.70 55998.40 88888.00 2021-11-01 22:22:32.411 305 14453.61 43.76 55998.39 88888.00 2021-11-01 22:22:32.911 305 14453.61 43.70 55998.39 88888.00 2021-11-01 22:22:33.411 305 14453.59 43.77 55998.38 88888.00 2021-11-01 22:22:33.911 305 14453.56 43.79 55998.38 88888.00 2021-11-01 22:22:34.411 305 14453.51 43.69 55998.32 88888.00 2021-11-01 22:22:34.911 305 14453.49 43.63 55998.32 88888.00 2021-11-01 22:22:35.411 305 14453.46 43.66 55998.34 88888.00 2021-11-01 22:22:35.911 305 14453.43 43.71 55998.34 88888.00 2021-11-01 22:22:36.411 305 14453.36 43.59 55998.35 88888.00 2021-11-01 22:22:36.911 305 14453.35 43.51 55998.40 88888.00 2021-11-01 22:22:37.411 305 14453.32 43.55 55998.40 88888.00 2021-11-01 22:22:37.911 305 14453.28 43.74 55998.35 88888.00 2021-11-01 22:22:38.411 305 14453.26 43.67 55998.40 88888.00 2021-11-01 22:22:38.911 305 14453.19 43.52 55998.34 88888.00 2021-11-01 22:22:39.411 305 14453.19 43.50 55998.37 88888.00 2021-11-01 22:22:39.911 305 14453.18 43.52 55998.31 88888.00 2021-11-01 22:22:40.411 305 14453.10 43.46 55998.28 88888.00 2021-11-01 22:22:40.911 305 14452.99 43.41 55998.26 88888.00 2021-11-01 22:22:41.411 305 14452.99 43.41 55998.20 88888.00 2021-11-01 22:22:41.911 305 14452.96 43.44 55998.19 88888.00 2021-11-01 22:22:42.411 305 14452.93 43.43 55998.19 88888.00 2021-11-01 22:22:42.911 305 14452.88 43.35 55998.19 88888.00 2021-11-01 22:22:43.411 305 14452.84 43.27 55998.19 88888.00 2021-11-01 22:22:43.911 305 14452.80 43.29 55998.20 88888.00 2021-11-01 22:22:44.411 305 14452.78 43.33 55998.15 88888.00 2021-11-01 22:22:44.911 305 14452.76 43.30 55998.12 88888.00 2021-11-01 22:22:45.411 305 14452.76 43.37 55998.12 88888.00 2021-11-01 22:22:45.911 305 14452.75 43.54 55998.18 88888.00 2021-11-01 22:22:46.911 305 14452.69 43.63 55998.10 88888.00 2021-11-01 22:22:47.411 305 14452.67 43.46 55998.10 88888.00 2021-11-01 22:22:47.911 305 14452.64 43.22 55998.06 88888.00 2021-11-01 22:22:48.411 305 14452.62 43.12 55998.02 88888.00 2021-11-01 22:22:48.911 305 14452.61 43.03 55998.06 88888.00 2021-11-01 22:22:49.411 305 14452.58 43.07 55997.95 88888.00 2021-11-01 22:22:49.911 305 14452.52 43.11 55997.91 88888.00 2021-11-01 22:22:50.411 305 14452.56 43.08 55997.93 88888.00 2021-11-01 22:22:50.911 305 14452.58 43.04 55997.94 88888.00 2021-11-01 22:22:51.411 305 14452.60 43.01 55997.87 88888.00 2021-11-01 22:22:51.911 305 14452.59 42.98 55997.90 88888.00 2021-11-01 22:22:52.411 305 14452.58 42.96 55997.91 88888.00 2021-11-01 22:22:52.911 305 14452.56 43.09 55997.86 88888.00 2021-11-01 22:22:53.411 305 14452.54 43.07 55997.77 88888.00 2021-11-01 22:22:53.911 305 14452.56 42.91 55997.81 88888.00 2021-11-01 22:22:54.411 305 14452.54 42.98 55997.85 88888.00 2021-11-01 22:22:54.911 305 14452.60 42.92 55997.85 88888.00 2021-11-01 22:22:55.411 305 14452.61 42.91 55997.81 88888.00 2021-11-01 22:22:55.911 305 14452.57 43.02 55997.75 88888.00 2021-11-01 22:22:56.911 305 14452.61 42.88 55997.81 88888.00 2021-11-01 22:22:57.411 305 14452.60 42.85 55997.82 88888.00 2021-11-01 22:22:57.911 305 14452.54 42.85 55997.75 88888.00 2021-11-01 22:22:58.411 305 14452.47 42.78 55997.76 88888.00 2021-11-01 22:22:58.911 305 14452.47 42.81 55997.75 88888.00 2021-11-01 22:22:59.411 305 14452.43 42.82 55997.75 88888.00 2021-11-01 22:22:59.911 305 14452.45 42.82 55997.78 88888.00 2021-11-01 22:23:00.411 305 14452.48 42.84 55997.84 88888.00 2021-11-01 22:23:00.911 305 14452.47 42.84 55997.78 88888.00 2021-11-01 22:23:01.411 305 14452.48 42.84 55997.83 88888.00 2021-11-01 22:23:01.912 305 14452.48 42.79 55997.78 88888.00 2021-11-01 22:23:02.412 305 14452.52 42.75 55997.76 88888.00 2021-11-01 22:23:02.912 305 14452.54 42.68 55997.73 88888.00 2021-11-01 22:23:03.412 305 14452.58 42.69 55997.74 88888.00 2021-11-01 22:23:03.912 305 14452.58 42.81 55997.77 88888.00 2021-11-01 22:23:04.412 305 14452.57 42.99 55997.71 88888.00 2021-11-01 22:23:04.912 305 14452.59 42.96 55997.66 88888.00 2021-11-01 22:23:05.412 305 14452.60 42.94 55997.64 88888.00 2021-11-01 22:23:05.912 305 14452.61 42.86 55997.68 88888.00 2021-11-01 22:23:06.412 305 14452.66 42.76 55997.66 88888.00 2021-11-01 22:23:06.912 305 14452.71 42.70 55997.65 88888.00 2021-11-01 22:23:07.412 305 14452.73 42.70 55997.63 88888.00 2021-11-01 22:23:07.912 305 14452.73 42.68 55997.63 88888.00 2021-11-01 22:23:08.412 305 14452.72 42.60 55997.60 88888.00 2021-11-01 22:23:08.912 305 14452.73 42.65 55997.62 88888.00 2021-11-01 22:23:09.412 305 14452.75 42.87 55997.60 88888.00 2021-11-01 22:23:09.912 305 14452.77 42.92 55997.57 88888.00 2021-11-01 22:23:10.412 305 14452.81 42.73 55997.63 88888.00 2021-11-01 22:23:10.912 305 14452.82 42.68 55997.57 88888.00 2021-11-01 22:23:11.412 305 14452.85 42.69 55997.54 88888.00 2021-11-01 22:23:11.912 305 14452.90 42.68 55997.54 88888.00 2021-11-01 22:23:12.412 305 14452.94 42.66 55997.54 88888.00 2021-11-01 22:23:12.912 305 14452.90 42.62 55997.50 88888.00 2021-11-01 22:23:13.412 305 14452.96 42.66 55997.50 88888.00 2021-11-01 22:23:13.912 305 14452.98 42.65 55997.48 88888.00 2021-11-01 22:23:14.412 305 14452.98 42.59 55997.54 88888.00 2021-11-01 22:23:14.912 305 14453.00 42.54 55997.57 88888.00 2021-11-01 22:23:15.412 305 14453.03 42.53 55997.64 88888.00 2021-11-01 22:23:15.912 305 14453.05 42.65 55997.65 88888.00 2021-11-01 22:23:16.412 305 14453.06 42.73 55997.68 88888.00 2021-11-01 22:23:16.912 305 14453.07 42.71 55997.71 88888.00 2021-11-01 22:23:17.412 305 14453.07 42.65 55997.68 88888.00 2021-11-01 22:23:17.912 305 14453.10 42.66 55997.66 88888.00 2021-11-01 22:23:18.412 305 14453.14 42.71 55997.66 88888.00 2021-11-01 22:23:18.912 305 14453.15 42.86 55997.69 88888.00 2021-11-01 22:23:19.412 305 14453.14 43.05 55997.67 88888.00 2021-11-01 22:23:20.412 305 14453.19 42.94 55997.74 88888.00 2021-11-01 22:23:20.912 305 14453.23 42.68 55997.84 88888.00 2021-11-01 22:23:21.412 305 14453.27 42.60 55997.85 88888.00 2021-11-01 22:23:21.912 305 14453.25 42.62 55997.79 88888.00 2021-11-01 22:23:22.412 305 14453.23 42.77 55997.82 88888.00 2021-11-01 22:23:22.912 305 14453.29 42.65 55997.75 88888.00 2021-11-01 22:23:23.412 305 14453.35 42.62 55997.81 88888.00 2021-11-01 22:23:23.912 305 14453.38 42.62 55997.82 88888.00 2021-11-01 22:23:24.412 305 14453.40 42.62 55997.79 88888.00 2021-11-01 22:23:24.912 305 14453.44 42.62 55997.77 88888.00 2021-11-01 22:23:25.412 305 14453.43 42.67 55997.75 88888.00 2021-11-01 22:23:25.912 305 14453.44 42.65 55997.77 88888.00 2021-11-01 22:23:26.412 305 14453.47 42.74 55997.77 88888.00 2021-11-01 22:23:26.912 305 14453.56 42.79 55997.81 88888.00 2021-11-01 22:23:27.412 305 14453.59 42.77 55997.77 88888.00 2021-11-01 22:23:27.912 305 14453.62 42.84 55997.82 88888.00 2021-11-01 22:23:28.412 305 14453.64 42.85 55997.83 88888.00 2021-11-01 22:23:28.912 305 14453.66 42.91 55997.88 88888.00 2021-11-01 22:23:29.412 305 14453.72 42.82 55997.87 88888.00 2021-11-01 22:23:30.412 305 14453.82 42.86 55997.84 88888.00 2021-11-01 22:23:30.912 305 14453.88 42.99 55997.86 88888.00 2021-11-01 22:23:31.412 305 14453.95 43.12 55997.84 88888.00 2021-11-01 22:23:31.912 305 14454.00 43.02 55997.86 88888.00 2021-11-01 22:23:32.412 305 14453.99 42.96 55997.92 88888.00 2021-11-01 22:23:32.912 305 14454.01 42.98 55997.92 88888.00 2021-11-01 22:23:33.412 305 14454.07 42.96 55997.86 88888.00 2021-11-01 22:23:33.912 305 14454.08 43.00 55997.93 88888.00 2021-11-01 22:23:34.412 305 14454.10 43.01 55997.94 88888.00 2021-11-01 22:23:34.912 305 14454.12 42.98 55997.97 88888.00 2021-11-01 22:23:35.412 305 14454.11 42.94 55998.00 88888.00 2021-11-01 22:23:35.912 305 14454.16 42.95 55998.01 88888.00 2021-11-01 22:23:36.412 305 14454.24 42.98 55997.97 88888.00 2021-11-01 22:23:36.912 305 14454.28 43.07 55998.01 88888.00 2021-11-01 22:23:37.412 305 14454.30 43.15 55998.04 88888.00 2021-11-01 22:23:37.912 305 14454.35 43.13 55998.02 88888.00 2021-11-01 22:23:38.412 305 14454.37 43.15 55998.01 88888.00 2021-11-01 22:23:38.912 305 14454.42 43.17 55998.06 88888.00 2021-11-01 22:23:39.412 305 14454.43 43.26 55998.16 88888.00 2021-11-01 22:23:39.912 305 14454.39 43.30 55998.16 88888.00 2021-11-01 22:23:40.412 305 14454.40 43.32 55998.16 88888.00 2021-11-01 22:23:40.912 305 14454.43 43.30 55998.15 88888.00 2021-11-01 22:23:41.412 305 14454.47 43.29 55998.25 88888.00 2021-11-01 22:23:41.912 305 14454.55 43.28 55998.25 88888.00 2021-11-01 22:23:42.412 305 14454.56 43.27 55998.25 88888.00 2021-11-01 22:23:42.912 305 14454.56 43.27 55998.25 88888.00 2021-11-01 22:23:43.412 305 14454.61 43.25 55998.30 88888.00 2021-11-01 22:23:43.912 305 14454.63 43.29 55998.26 88888.00 2021-11-01 22:23:44.412 305 14454.63 43.36 55998.28 88888.00 2021-11-01 22:23:44.912 305 14454.63 43.49 55998.26 88888.00 2021-11-01 22:23:45.412 305 14454.66 43.55 55998.26 88888.00 2021-11-01 22:23:45.912 305 14454.68 43.45 55998.29 88888.00 2021-11-01 22:23:46.412 305 14454.73 43.44 55998.25 88888.00 2021-11-01 22:23:46.912 305 14454.77 43.45 55998.29 88888.00 2021-11-01 22:23:47.412 305 14454.79 43.47 55998.33 88888.00 2021-11-01 22:23:47.912 305 14454.81 43.53 55998.38 88888.00 2021-11-01 22:23:48.412 305 14454.82 43.58 55998.39 88888.00 2021-11-01 22:23:48.912 305 14454.84 43.61 55998.44 88888.00 2021-11-01 22:23:49.412 305 14454.88 43.64 55998.39 88888.00 2021-11-01 22:23:49.912 305 14454.91 43.68 55998.35 88888.00 2021-11-01 22:23:50.413 305 14454.92 43.66 55998.34 88888.00 2021-11-01 22:23:50.913 305 14454.95 43.67 55998.25 88888.00 2021-11-01 22:23:51.413 305 14454.95 43.67 55998.23 88888.00 2021-11-01 22:23:51.913 305 14455.00 43.70 55998.29 88888.00 2021-11-01 22:23:52.413 305 14454.99 43.76 55998.33 88888.00 2021-11-01 22:23:52.913 305 14455.00 43.76 55998.33 88888.00 2021-11-01 22:23:53.413 305 14455.02 43.75 55998.29 88888.00 2021-11-01 22:23:53.913 305 14455.03 43.71 55998.33 88888.00 2021-11-01 22:23:54.413 305 14455.07 43.74 55998.35 88888.00 2021-11-01 22:23:54.913 305 14455.03 43.77 55998.39 88888.00 2021-11-01 22:23:55.413 305 14455.03 43.83 55998.41 88888.00 2021-11-01 22:23:55.913 305 14455.01 43.79 55998.37 88888.00 2021-11-01 22:23:56.413 305 14455.01 43.84 55998.46 88888.00 2021-11-01 22:23:56.913 305 14455.04 43.95 55998.41 88888.00 2021-11-01 22:23:57.413 305 14455.03 43.96 55998.44 88888.00 2021-11-01 22:23:57.913 305 14455.03 44.04 55998.43 88888.00 2021-11-01 22:23:58.413 305 14455.00 44.04 55998.47 88888.00 2021-11-01 22:23:58.913 305 14455.02 43.95 55998.50 88888.00 2021-11-01 22:23:59.413 305 14455.01 44.02 55998.52 88888.00 2021-11-01 22:23:59.913 305 14454.98 44.06 55998.59 88888.00 2021-11-01 22:24:00.413 305 14455.00 44.03 55998.61 88888.00 2021-11-01 22:24:00.913 305 14454.94 43.96 55998.68 88888.00 2021-11-01 22:24:01.413 305 14454.91 44.09 55998.67 88888.00 2021-11-01 22:24:01.913 305 14454.92 44.23 55998.68 88888.00 2021-11-01 22:24:02.413 305 14455.02 44.25 55998.66 88888.00 2021-11-01 22:24:02.913 305 14455.03 44.22 55998.69 88888.00 2021-11-01 22:24:03.413 305 14455.03 44.20 55998.67 88888.00 2021-11-01 22:24:03.913 305 14455.05 44.28 55998.68 88888.00 2021-11-01 22:24:04.413 305 14455.05 44.37 55998.73 88888.00 2021-11-01 22:24:04.913 305 14455.02 44.35 55998.78 88888.00 2021-11-01 22:24:05.413 305 14454.99 44.39 55998.85 88888.00 2021-11-01 22:24:05.913 305 14454.98 44.46 55998.80 88888.00 2021-11-01 22:24:06.413 305 14454.99 44.62 55998.85 88888.00 2021-11-01 22:24:06.913 305 14454.99 44.53 55998.85 88888.00 2021-11-01 22:24:07.413 305 14455.02 44.48 55998.88 88888.00 2021-11-01 22:24:07.913 305 14455.01 44.48 55998.91 88888.00 2021-11-01 22:24:08.413 305 14455.01 44.43 55998.91 88888.00 2021-11-01 22:24:08.913 305 14455.01 44.44 55998.86 88888.00 2021-11-01 22:24:09.413 305 14454.99 44.47 55998.87 88888.00 2021-11-01 22:24:09.913 305 14454.95 44.44 55998.85 88888.00 2021-11-01 22:24:10.413 305 14454.93 44.49 55998.89 88888.00 2021-11-01 22:24:10.913 305 14454.95 44.53 55998.85 88888.00 2021-11-01 22:24:11.413 305 14454.94 44.57 55998.86 88888.00 2021-11-01 22:24:11.913 305 14454.95 44.57 55998.82 88888.00 2021-11-01 22:24:12.413 305 14454.95 44.51 55998.85 88888.00 2021-11-01 22:24:12.913 305 14454.93 44.48 55998.88 88888.00 2021-11-01 22:24:13.413 305 14454.91 44.44 55998.93 88888.00 2021-11-01 22:24:13.913 305 14454.93 44.51 55998.94 88888.00 2021-11-01 22:24:14.413 305 14454.93 44.59 55998.96 88888.00 2021-11-01 22:24:14.913 305 14454.91 44.61 55998.93 88888.00 2021-11-01 22:24:15.413 305 14454.92 44.68 55998.95 88888.00 2021-11-01 22:24:15.913 305 14454.90 44.77 55998.94 88888.00 2021-11-01 22:24:16.413 305 14454.83 44.81 55998.96 88888.00 2021-11-01 22:24:16.913 305 14454.85 44.79 55998.96 88888.00 2021-11-01 22:24:17.413 305 14454.84 44.71 55999.00 88888.00 2021-11-01 22:24:17.913 305 14454.83 44.69 55998.96 88888.00 2021-11-01 22:24:18.413 305 14454.79 44.70 55999.00 88888.00 2021-11-01 22:24:18.913 305 14454.76 44.68 55999.04 88888.00 2021-11-01 22:24:19.413 305 14454.76 44.68 55999.06 88888.00 2021-11-01 22:24:19.913 305 14454.72 44.74 55999.05 88888.00 2021-11-01 22:24:20.413 305 14454.73 44.70 55999.06 88888.00 2021-11-01 22:24:20.913 305 14454.71 44.62 55999.09 88888.00 2021-11-01 22:24:21.413 305 14454.70 44.63 55999.09 88888.00 2021-11-01 22:24:21.913 305 14454.67 44.68 55999.05 88888.00 2021-11-01 22:24:22.413 305 14454.65 44.74 55998.93 88888.00 2021-11-01 22:24:22.913 305 14454.62 44.78 55998.91 88888.00 2021-11-01 22:24:23.413 305 14454.62 44.71 55998.89 88888.00 2021-11-01 22:24:23.913 305 14454.64 44.69 55998.91 88888.00 2021-11-01 22:24:24.413 305 14454.61 44.87 55998.91 88888.00 2021-11-01 22:24:24.913 305 14454.57 44.98 55998.97 88888.00 2021-11-01 22:24:25.413 305 14454.58 44.90 55999.00 88888.00 2021-11-01 22:24:25.913 305 14454.58 44.77 55998.95 88888.00 2021-11-01 22:24:26.404 305 14454.57 44.74 55998.96 88888.00 2021-11-01 22:24:26.904 305 14454.54 44.87 55998.96 88888.00 2021-11-01 22:24:27.404 305 14454.52 44.77 55998.95 88888.00 2021-11-01 22:24:27.904 305 14454.48 44.78 55998.93 88888.00 2021-11-01 22:24:28.404 305 14454.48 44.86 55998.97 88888.00 2021-11-01 22:24:28.904 305 14454.52 44.84 55998.97 88888.00 2021-11-01 22:24:29.404 305 14454.53 44.80 55998.99 88888.00 2021-11-01 22:24:29.904 305 14454.51 44.80 55999.01 88888.00 2021-11-01 22:24:30.404 305 14454.46 44.87 55999.00 88888.00 2021-11-01 22:24:30.904 305 14454.44 44.89 55999.07 88888.00 2021-11-01 22:24:31.404 305 14454.43 44.86 55999.09 88888.00 2021-11-01 22:24:31.904 305 14454.40 44.90 55999.09 88888.00 2021-11-01 22:24:32.404 305 14454.37 44.95 55999.05 88888.00 2021-11-01 22:24:32.904 305 14454.34 44.94 55999.03 88888.00 2021-11-01 22:24:33.404 305 14454.34 44.98 55999.03 88888.00 2021-11-01 22:24:33.904 305 14454.30 44.96 55998.99 88888.00 2021-11-01 22:24:34.404 305 14454.29 44.99 55999.06 88888.00 2021-11-01 22:24:34.904 305 14454.25 45.03 55999.14 88888.00 2021-11-01 22:24:35.404 305 14454.24 45.07 55999.07 88888.00 2021-11-01 22:24:35.904 305 14454.19 45.10 55999.06 88888.00 2021-11-01 22:24:36.404 305 14454.19 45.04 55999.14 88888.00 2021-11-01 22:24:36.904 305 14454.19 45.04 55999.12 88888.00 2021-11-01 22:24:37.404 305 14454.16 45.13 55999.15 88888.00 2021-11-01 22:24:37.904 305 14454.10 45.13 55999.13 88888.00 2021-11-01 22:24:38.404 305 14454.11 45.13 55999.08 88888.00 2021-11-01 22:24:38.904 305 14454.06 45.10 55999.03 88888.00 2021-11-01 22:24:39.404 305 14454.05 45.13 55999.10 88888.00 2021-11-01 22:24:39.904 305 14454.07 45.13 55999.19 88888.00 2021-11-01 22:24:40.404 305 14454.03 45.08 55999.22 88888.00 2021-11-01 22:24:40.904 305 14453.98 45.14 55999.18 88888.00 2021-11-01 22:24:41.404 305 14453.91 45.24 55999.15 88888.00 2021-11-01 22:24:41.904 305 14453.93 45.31 55999.10 88888.00 2021-11-01 22:24:42.404 305 14453.93 45.32 55999.10 88888.00 2021-11-01 22:24:42.904 305 14453.92 45.30 55999.15 88888.00 2021-11-01 22:24:43.404 305 14453.87 45.32 55999.18 88888.00 2021-11-01 22:24:43.904 305 14453.84 45.31 55999.19 88888.00 2021-11-01 22:24:44.404 305 14453.82 45.25 55999.17 88888.00 2021-11-01 22:24:44.904 305 14453.79 45.28 55999.17 88888.00 2021-11-01 22:24:45.404 305 14453.77 45.30 55999.06 88888.00 2021-11-01 22:24:45.904 305 14453.74 45.38 55999.00 88888.00 2021-11-01 22:24:46.404 305 14453.68 45.32 55999.04 88888.00 2021-11-01 22:24:46.904 305 14453.68 45.23 55999.08 88888.00 2021-11-01 22:24:47.404 305 14453.66 45.19 55999.09 88888.00 2021-11-01 22:24:47.904 305 14453.63 45.25 55999.10 88888.00 2021-11-01 22:24:48.404 305 14453.60 45.13 55999.06 88888.00 2021-11-01 22:24:48.904 305 14453.56 45.06 55999.09 88888.00 2021-11-01 22:24:49.404 305 14453.53 45.08 55999.12 88888.00 2021-11-01 22:24:49.904 305 14453.49 45.14 55999.07 88888.00 2021-11-01 22:24:50.404 305 14453.43 45.08 55999.06 88888.00 2021-11-01 22:24:50.904 305 14453.36 45.04 55999.10 88888.00 2021-11-01 22:24:51.904 305 14453.33 45.15 55999.09 88888.00 2021-11-01 22:24:52.404 305 14453.31 45.13 55999.06 88888.00 2021-11-01 22:24:52.904 305 14453.25 45.08 55999.07 88888.00 2021-11-01 22:24:53.404 305 14453.22 45.06 55999.15 88888.00 2021-11-01 22:24:53.904 305 14453.22 45.05 55999.17 88888.00 2021-11-01 22:24:54.404 305 14453.13 45.18 55999.15 88888.00 2021-11-01 22:24:54.904 305 14453.09 45.20 55999.09 88888.00 2021-11-01 22:24:55.404 305 14453.09 45.14 55999.08 88888.00 2021-11-01 22:24:55.904 305 14453.06 45.13 55999.07 88888.00 2021-11-01 22:24:56.404 305 14453.06 45.10 55999.08 88888.00 2021-11-01 22:24:56.904 305 14452.96 45.13 55999.12 88888.00 2021-11-01 22:24:57.404 305 14452.94 45.19 55999.09 88888.00 2021-11-01 22:24:57.904 305 14452.95 45.14 55999.09 88888.00 2021-11-01 22:24:58.404 305 14452.94 45.12 55999.05 88888.00 2021-11-01 22:24:58.904 305 14452.86 45.15 55999.06 88888.00 2021-11-01 22:24:59.404 305 14452.86 45.14 55999.13 88888.00 2021-11-01 22:24:59.904 305 14452.86 45.18 55999.06 88888.00 2021-11-01 22:25:00.404 305 14452.78 45.16 55999.06 88888.00 2021-11-01 22:25:00.904 305 14452.76 45.20 55999.04 88888.00 2021-11-01 22:25:02.404 305 14452.58 44.97 55998.95 88888.00 2021-11-01 22:25:02.904 305 14452.53 44.99 55998.95 88888.00 2021-11-01 22:25:03.404 305 14452.50 44.93 55998.99 88888.00 2021-11-01 22:25:03.904 305 14452.45 44.90 55998.93 88888.00 2021-11-01 22:25:04.404 305 14452.42 44.88 55998.95 88888.00 2021-11-01 22:25:04.904 305 14452.42 45.02 55998.89 88888.00 2021-11-01 22:25:05.404 305 14452.38 45.03 55998.81 88888.00 2021-11-01 22:25:05.904 305 14452.39 44.96 55998.87 88888.00 2021-11-01 22:25:06.404 305 14452.40 44.88 55998.82 88888.00 2021-11-01 22:25:06.904 305 14452.41 44.95 55998.82 88888.00 2021-11-01 22:25:07.404 305 14452.35 44.97 55998.91 88888.00 2021-11-01 22:25:07.904 305 14452.31 44.98 55998.87 88888.00 2021-11-01 22:25:08.404 305 14452.31 44.90 55998.86 88888.00 2021-11-01 22:25:08.904 305 14452.28 44.77 55998.84 88888.00 2021-11-01 22:25:09.404 305 14452.23 44.78 55998.76 88888.00 2021-11-01 22:25:09.904 305 14452.22 44.81 55998.76 88888.00 2021-11-01 22:25:10.404 305 14452.19 44.86 55998.73 88888.00 2021-11-01 22:25:10.904 305 14452.15 44.87 55998.66 88888.00 2021-11-01 22:25:11.404 305 14452.12 44.86 55998.66 88888.00 2021-11-01 22:25:11.904 305 14452.08 44.79 55998.65 88888.00 2021-11-01 22:25:12.405 305 14452.04 44.85 55998.62 88888.00 2021-11-01 22:25:12.905 305 14452.01 44.86 55998.68 88888.00 2021-11-01 22:25:13.405 305 14451.98 44.82 55998.65 88888.00 2021-11-01 22:25:13.905 305 14451.97 44.84 55998.60 88888.00 2021-11-01 22:25:14.405 305 14451.95 44.84 55998.59 88888.00 2021-11-01 22:25:14.905 305 14451.94 44.80 55998.61 88888.00 2021-11-01 22:25:15.405 305 14451.91 44.74 55998.61 88888.00 2021-11-01 22:25:15.905 305 14451.86 44.70 55998.63 88888.00 2021-11-01 22:25:16.405 305 14451.83 44.68 55998.61 88888.00 2021-11-01 22:25:16.905 305 14451.79 44.66 55998.57 88888.00 2021-11-01 22:25:17.405 305 14451.75 44.66 55998.59 88888.00 2021-11-01 22:25:17.905 305 14451.70 44.70 55998.60 88888.00 2021-11-01 22:25:18.405 305 14451.68 44.64 55998.51 88888.00 2021-11-01 22:25:18.905 305 14451.69 44.55 55998.56 88888.00 2021-11-01 22:25:19.405 305 14451.64 44.52 55998.57 88888.00 2021-11-01 22:25:19.905 305 14451.62 44.53 55998.49 88888.00 2021-11-01 22:25:20.405 305 14451.57 44.54 55998.49 88888.00 2021-11-01 22:25:20.905 305 14451.50 44.55 55998.53 88888.00 2021-11-01 22:25:21.405 305 14451.41 44.49 55998.48 88888.00 2021-11-01 22:25:21.905 305 14451.41 44.52 55998.47 88888.00 2021-11-01 22:25:22.405 305 14451.38 44.53 55998.51 88888.00 2021-11-01 22:25:22.905 305 14451.33 44.48 55998.50 88888.00 2021-11-01 22:25:23.405 305 14451.32 44.46 55998.40 88888.00 2021-11-01 22:25:23.905 305 14451.26 44.43 55998.41 88888.00 2021-11-01 22:25:24.405 305 14451.21 44.45 55998.37 88888.00 2021-11-01 22:25:24.905 305 14451.20 44.38 55998.33 88888.00 2021-11-01 22:25:25.405 305 14451.14 44.31 55998.32 88888.00 2021-11-01 22:25:25.905 305 14451.12 44.31 55998.32 88888.00 2021-11-01 22:25:26.405 305 14451.08 44.35 55998.20 88888.00 2021-11-01 22:25:26.905 305 14451.02 44.32 55998.11 88888.00 2021-11-01 22:25:27.405 305 14451.00 44.34 55998.20 88888.00 2021-11-01 22:25:27.905 305 14450.96 44.32 55998.32 88888.00 2021-11-01 22:25:28.405 305 14450.90 44.22 55998.32 88888.00 2021-11-01 22:25:28.905 305 14450.84 44.20 55998.20 88888.00 2021-11-01 22:25:29.905 305 14450.84 44.23 55998.15 88888.00 2021-11-01 22:25:30.405 305 14450.73 44.18 55998.12 88888.00 2021-11-01 22:25:30.905 305 14450.69 44.13 55998.03 88888.00 2021-11-01 22:25:31.405 305 14450.67 44.18 55997.96 88888.00 2021-11-01 22:25:31.905 305 14450.62 44.04 55998.02 88888.00 2021-11-01 22:25:32.405 305 14450.54 44.05 55998.09 88888.00 2021-11-01 22:25:32.905 305 14450.50 44.04 55998.04 88888.00 2021-11-01 22:25:33.405 305 14450.48 43.98 55997.94 88888.00 2021-11-01 22:25:33.905 305 14450.45 43.97 55997.98 88888.00 2021-11-01 22:25:34.405 305 14450.44 43.95 55998.01 88888.00 2021-11-01 22:25:34.905 305 14450.41 43.93 55998.00 88888.00 2021-11-01 22:25:35.405 305 14450.36 43.88 55997.92 88888.00 2021-11-01 22:25:35.905 305 14450.32 43.87 55997.93 88888.00 2021-11-01 22:25:36.405 305 14450.34 43.88 55997.95 88888.00 2021-11-01 22:25:36.905 305 14450.34 43.78 55997.98 88888.00 2021-11-01 22:25:37.405 305 14450.26 43.78 55997.98 88888.00 2021-11-01 22:25:37.905 305 14450.26 43.78 55997.92 88888.00 2021-11-01 22:25:38.405 305 14450.24 43.71 55997.86 88888.00 2021-11-01 22:25:38.905 305 14450.16 43.70 55997.87 88888.00 2021-11-01 22:25:39.905 305 14450.15 43.71 55997.91 88888.00 2021-11-01 22:25:40.405 305 14450.17 43.68 55997.88 88888.00 2021-11-01 22:25:40.905 305 14450.18 43.62 55997.79 88888.00 2021-11-01 22:25:41.405 305 14450.20 43.66 55997.83 88888.00 2021-11-01 22:25:41.905 305 14450.22 43.67 55997.86 88888.00 2021-11-01 22:25:42.405 305 14450.20 43.47 55997.78 88888.00 2021-11-01 22:25:42.905 305 14450.22 43.46 55997.75 88888.00 2021-11-01 22:25:43.405 305 14450.24 43.47 55997.75 88888.00 2021-11-01 22:25:43.905 305 14450.18 43.44 55997.82 88888.00 2021-11-01 22:25:44.405 305 14450.16 43.44 55997.83 88888.00 2021-11-01 22:25:44.905 305 14450.17 43.42 55997.73 88888.00 2021-11-01 22:25:45.405 305 14450.20 43.33 55997.69 88888.00 2021-11-01 22:25:45.905 305 14450.22 43.32 55997.73 88888.00 2021-11-01 22:25:46.405 305 14450.25 43.30 55997.79 88888.00 2021-11-01 22:25:46.905 305 14450.25 43.29 55997.76 88888.00 2021-11-01 22:25:47.405 305 14450.27 43.26 55997.66 88888.00 2021-11-01 22:25:47.905 305 14450.28 43.27 55997.60 88888.00 2021-11-01 22:25:48.405 305 14450.30 43.24 55997.66 88888.00 2021-11-01 22:25:48.905 305 14450.34 43.27 55997.63 88888.00 2021-11-01 22:25:49.905 305 14450.40 43.20 55997.56 88888.00 2021-11-01 22:25:50.405 305 14450.45 43.21 55997.48 88888.00 2021-11-01 22:25:50.905 305 14450.47 43.20 55997.48 88888.00 2021-11-01 22:25:51.405 305 14450.52 43.11 55997.44 88888.00 2021-11-01 22:25:51.905 305 14450.58 43.11 55997.49 88888.00 2021-11-01 22:25:52.405 305 14450.63 43.18 55997.51 88888.00 2021-11-01 22:25:52.905 305 14450.67 43.13 55997.45 88888.00 2021-11-01 22:25:53.405 305 14450.76 43.20 55997.46 88888.00 2021-11-01 22:25:53.905 305 14450.84 43.16 55997.45 88888.00 2021-11-01 22:25:54.405 305 14450.91 43.11 55997.39 88888.00 2021-11-01 22:25:54.906 305 14450.99 43.07 55997.41 88888.00 2021-11-01 22:25:55.406 305 14451.04 43.02 55997.37 88888.00 2021-11-01 22:25:55.906 305 14451.14 43.00 55997.34 88888.00 2021-11-01 22:25:56.406 305 14451.22 42.98 55997.39 88888.00 2021-11-01 22:25:56.906 305 14451.28 42.90 55997.37 88888.00 2021-11-01 22:25:57.406 305 14451.37 42.86 55997.40 88888.00 2021-11-01 22:25:57.906 305 14451.45 42.94 55997.35 88888.00 2021-11-01 22:25:58.406 305 14451.50 42.94 55997.35 88888.00 2021-11-01 22:25:58.906 305 14451.59 42.99 55997.31 88888.00 2021-11-01 22:25:59.406 305 14451.61 42.94 55997.27 88888.00 2021-11-01 22:25:59.906 305 14451.69 42.87 55997.27 88888.00 2021-11-01 22:26:00.406 305 14451.78 42.83 55997.29 88888.00 2021-11-01 22:26:00.906 305 14451.86 42.79 55997.34 88888.00 2021-11-01 22:26:01.406 305 14451.93 42.84 55997.35 88888.00 2021-11-01 22:26:01.906 305 14452.04 42.79 55997.36 88888.00 2021-11-01 22:26:02.406 305 14452.13 42.77 55997.38 88888.00 2021-11-01 22:26:02.906 305 14452.23 42.77 55997.35 88888.00 2021-11-01 22:26:03.406 305 14452.32 42.76 55997.36 88888.00 2021-11-01 22:26:03.906 305 14452.48 42.71 55997.29 88888.00 2021-11-01 22:26:04.406 305 14452.61 42.65 55997.34 88888.00 2021-11-01 22:26:04.906 305 14452.71 42.69 55997.36 88888.00 2021-11-01 22:26:05.406 305 14452.84 42.75 55997.37 88888.00 2021-11-01 22:26:05.906 305 14452.95 42.75 55997.34 88888.00 2021-11-01 22:26:06.406 305 14453.05 42.71 55997.32 88888.00 2021-11-01 22:26:06.906 305 14453.17 42.73 55997.34 88888.00 2021-11-01 22:26:07.406 305 14453.27 42.73 55997.37 88888.00 2021-11-01 22:26:07.906 305 14453.36 42.77 55997.27 88888.00 2021-11-01 22:26:08.406 305 14453.44 42.87 55997.29 88888.00 2021-11-01 22:26:08.906 305 14453.56 42.98 55997.28 88888.00 2021-11-01 22:26:09.406 305 14453.65 42.87 55997.35 88888.00 2021-11-01 22:26:09.906 305 14453.75 42.86 55997.39 88888.00 2021-11-01 22:26:10.406 305 14453.87 42.77 55997.39 88888.00 2021-11-01 22:26:10.906 305 14453.96 42.95 55997.41 88888.00 2021-11-01 22:26:11.406 305 14454.07 43.10 55997.48 88888.00 2021-11-01 22:26:11.906 305 14454.17 43.17 55997.47 88888.00 2021-11-01 22:26:12.406 305 14454.26 43.15 55997.46 88888.00 2021-11-01 22:26:12.906 305 14454.43 43.01 55997.56 88888.00 2021-11-01 22:26:13.406 305 14454.57 43.03 55997.65 88888.00 2021-11-01 22:26:13.906 305 14454.66 43.05 55997.67 88888.00 2021-11-01 22:26:14.406 305 14454.75 43.05 55997.71 88888.00 2021-11-01 22:26:14.906 305 14454.84 43.05 55997.71 88888.00 2021-11-01 22:26:15.406 305 14454.92 43.10 55997.76 88888.00 2021-11-01 22:26:15.906 305 14455.01 43.13 55997.83 88888.00 2021-11-01 22:26:16.406 305 14455.07 43.21 55997.85 88888.00 2021-11-01 22:26:16.906 305 14455.08 43.26 55997.90 88888.00 2021-11-01 22:26:17.406 305 14455.10 43.30 55997.95 88888.00 2021-11-01 22:26:17.906 305 14455.17 43.38 55997.96 88888.00 2021-11-01 22:26:18.406 305 14455.22 43.47 55997.97 88888.00 2021-11-01 22:26:18.906 305 14455.29 43.55 55998.09 88888.00 2021-11-01 22:26:19.406 305 14455.31 43.63 55998.20 88888.00 2021-11-01 22:26:19.906 305 14455.39 43.69 55998.22 88888.00 2021-11-01 22:26:20.406 305 14455.40 43.76 55998.29 88888.00 2021-11-01 22:26:20.906 305 14455.48 43.88 55998.25 88888.00 2021-11-01 22:26:21.406 305 14455.50 44.03 55998.31 88888.00 2021-11-01 22:26:21.906 305 14455.57 44.04 55998.42 88888.00 2021-11-01 22:26:22.406 305 14455.59 44.13 55998.50 88888.00 2021-11-01 22:26:23.406 305 14455.60 44.27 55998.70 88888.00 2021-11-01 22:26:23.906 305 14455.63 44.40 55998.72 88888.00 2021-11-01 22:26:24.406 305 14455.67 44.51 55998.78 88888.00 2021-11-01 22:26:24.906 305 14455.69 44.57 55998.81 88888.00 2021-11-01 22:26:25.406 305 14455.67 44.63 55998.87 88888.00 2021-11-01 22:26:25.906 305 14455.72 44.80 55998.93 88888.00 2021-11-01 22:26:26.406 305 14455.76 44.94 55998.98 88888.00 2021-11-01 22:26:26.906 305 14455.77 44.94 55999.03 88888.00 2021-11-01 22:26:27.406 305 14455.76 44.91 55999.08 88888.00 2021-11-01 22:26:27.906 305 14455.77 44.89 55999.16 88888.00 2021-11-01 22:26:28.406 305 14455.74 44.96 55999.18 88888.00 2021-11-01 22:26:28.906 305 14455.75 44.96 55999.21 88888.00 2021-11-01 22:26:29.406 305 14455.75 45.01 55999.31 88888.00 2021-11-01 22:26:29.906 305 14455.75 45.03 55999.36 88888.00 2021-11-01 22:26:30.406 305 14455.73 45.06 55999.45 88888.00 2021-11-01 22:26:30.906 305 14455.72 45.18 55999.50 88888.00 2021-11-01 22:26:31.406 305 14455.72 45.23 55999.46 88888.00 2021-11-01 22:26:31.906 305 14455.72 45.28 55999.37 88888.00 2021-11-01 22:26:32.406 305 14455.74 45.46 55999.44 88888.00 2021-11-01 22:26:33.407 305 14455.67 45.48 55999.56 88888.00 2021-11-01 22:26:33.907 305 14455.63 45.45 55999.60 88888.00 2021-11-01 22:26:34.407 305 14455.63 45.50 55999.61 88888.00 2021-11-01 22:26:34.907 305 14455.60 45.63 55999.63 88888.00 2021-11-01 22:26:35.407 305 14455.58 45.65 55999.65 88888.00 2021-11-01 22:26:35.907 305 14455.56 45.71 55999.61 88888.00 2021-11-01 22:26:36.407 305 14455.54 45.63 55999.65 88888.00 2021-11-01 22:26:36.907 305 14455.49 45.67 55999.61 88888.00 2021-11-01 22:26:37.407 305 14455.46 45.71 55999.63 88888.00 2021-11-01 22:26:37.907 305 14455.44 45.74 55999.65 88888.00 2021-11-01 22:26:38.407 305 14455.41 45.81 55999.70 88888.00 2021-11-01 22:26:38.907 305 14455.39 45.76 55999.72 88888.00 2021-11-01 22:26:39.407 305 14455.35 45.75 55999.65 88888.00 2021-11-01 22:26:39.907 305 14455.29 45.81 55999.66 88888.00 2021-11-01 22:26:40.407 305 14455.20 45.86 55999.72 88888.00 2021-11-01 22:26:40.907 305 14455.18 45.82 55999.70 88888.00 2021-11-01 22:26:41.407 305 14455.16 45.81 55999.69 88888.00 2021-11-01 22:26:41.907 305 14455.11 45.92 55999.70 88888.00 2021-11-01 22:26:42.407 305 14455.07 45.95 55999.66 88888.00 2021-11-01 22:26:43.407 305 14455.00 46.01 55999.70 88888.00 2021-11-01 22:26:43.907 305 14454.95 45.96 55999.65 88888.00 2021-11-01 22:26:44.407 305 14454.88 45.97 55999.73 88888.00 2021-11-01 22:26:44.907 305 14454.82 46.04 55999.65 88888.00 2021-11-01 22:26:45.407 305 14454.77 46.09 55999.61 88888.00 2021-11-01 22:26:45.907 305 14454.73 46.03 55999.63 88888.00 2021-11-01 22:26:46.407 305 14454.70 46.00 55999.64 88888.00 2021-11-01 22:26:46.907 305 14454.64 46.07 55999.70 88888.00 2021-11-01 22:26:47.407 305 14454.62 46.13 55999.70 88888.00 2021-11-01 22:26:47.907 305 14454.60 46.17 55999.72 88888.00 2021-11-01 22:26:48.407 305 14454.53 46.08 55999.72 88888.00 2021-11-01 22:26:48.907 305 14454.46 46.12 55999.71 88888.00 2021-11-01 22:26:49.407 305 14454.44 46.06 55999.61 88888.00 2021-11-01 22:26:49.907 305 14454.37 46.14 55999.59 88888.00 2021-11-01 22:26:50.407 305 14454.30 46.17 55999.59 88888.00 2021-11-01 22:26:50.907 305 14454.24 46.18 55999.62 88888.00 2021-11-01 22:26:51.407 305 14454.19 46.29 55999.61 88888.00 2021-11-01 22:26:51.907 305 14454.09 46.31 55999.57 88888.00 2021-11-01 22:26:52.407 305 14454.05 46.45 55999.59 88888.00 2021-11-01 22:26:52.907 305 14454.06 46.58 55999.59 88888.00 2021-11-01 22:26:53.407 305 14453.99 46.58 55999.55 88888.00 2021-11-01 22:26:53.907 305 14453.91 46.37 55999.57 88888.00 2021-11-01 22:26:54.407 305 14453.88 46.26 55999.51 88888.00 2021-11-01 22:26:54.907 305 14453.82 46.34 55999.45 88888.00 2021-11-01 22:26:55.407 305 14453.84 46.26 55999.45 88888.00 2021-11-01 22:26:55.907 305 14453.82 46.17 55999.53 88888.00 2021-11-01 22:26:56.407 305 14453.69 46.22 55999.40 88888.00 2021-11-01 22:26:56.907 305 14453.63 46.29 55999.33 88888.00 2021-11-01 22:26:57.407 305 14453.59 46.30 55999.37 88888.00 2021-11-01 22:26:57.907 305 14453.53 46.33 55999.45 88888.00 2021-11-01 22:26:58.407 305 14453.47 46.30 55999.34 88888.00 2021-11-01 22:26:58.907 305 14453.46 46.33 55999.34 88888.00 2021-11-01 22:26:59.407 305 14453.44 46.30 55999.36 88888.00 2021-11-01 22:26:59.907 305 14453.44 46.28 55999.27 88888.00 2021-11-01 22:27:00.407 305 14453.44 46.26 55999.23 88888.00 2021-11-01 22:27:00.907 305 14453.40 46.30 55999.16 88888.00 2021-11-01 22:27:01.407 305 14453.34 46.24 55999.15 88888.00 2021-11-01 22:27:01.907 305 14453.29 46.23 55999.12 88888.00 2021-11-01 22:27:02.407 305 14453.29 46.17 55999.09 88888.00 2021-11-01 22:27:02.907 305 14453.31 46.21 55999.05 88888.00 2021-11-01 22:27:03.407 305 14453.24 46.23 55999.05 88888.00 2021-11-01 22:27:03.907 305 14453.18 46.21 55999.01 88888.00 2021-11-01 22:27:04.407 305 14453.16 46.13 55999.01 88888.00 2021-11-01 22:27:04.907 305 14453.14 46.17 55998.99 88888.00 2021-11-01 22:27:05.407 305 14453.14 46.15 55998.95 88888.00 2021-11-01 22:27:05.907 305 14453.09 46.13 55998.90 88888.00 2021-11-01 22:27:06.407 305 14453.07 46.07 55998.85 88888.00 2021-11-01 22:27:06.907 305 14453.00 46.11 55998.90 88888.00 2021-11-01 22:27:07.407 305 14452.96 46.05 55998.82 88888.00 2021-11-01 22:27:07.907 305 14452.95 46.04 55998.82 88888.00 2021-11-01 22:27:08.407 305 14452.93 46.03 55998.78 88888.00 2021-11-01 22:27:08.907 305 14452.94 46.05 55998.82 88888.00 2021-11-01 22:27:09.407 305 14452.93 46.07 55998.76 88888.00 2021-11-01 22:27:09.907 305 14452.90 46.07 55998.73 88888.00 2021-11-01 22:27:10.407 305 14452.86 46.07 55998.76 88888.00 2021-11-01 22:27:10.907 305 14452.82 46.01 55998.73 88888.00 2021-11-01 22:27:11.407 305 14452.84 45.96 55998.63 88888.00 2021-11-01 22:27:11.907 305 14452.81 45.99 55998.56 88888.00 2021-11-01 22:27:12.407 305 14452.82 46.08 55998.61 88888.00 2021-11-01 22:27:12.907 305 14452.81 45.96 55998.67 88888.00 2021-11-01 22:27:13.407 305 14452.77 45.89 55998.71 88888.00 2021-11-01 22:27:13.907 305 14452.77 45.90 55998.65 88888.00 2021-11-01 22:27:14.407 305 14452.80 45.93 55998.66 88888.00 2021-11-01 22:27:14.907 305 14452.79 45.92 55998.60 88888.00 2021-11-01 22:27:15.407 305 14452.84 45.91 55998.58 88888.00 2021-11-01 22:27:15.907 305 14452.80 45.84 55998.57 88888.00 2021-11-01 22:27:16.407 305 14452.75 45.81 55998.51 88888.00 2021-11-01 22:27:16.907 305 14452.71 45.87 55998.50 88888.00 2021-11-01 22:27:17.407 305 14452.75 45.88 55998.48 88888.00 2021-11-01 22:27:17.907 305 14452.71 45.82 55998.51 88888.00 2021-11-01 22:27:18.408 305 14452.75 45.91 55998.44 88888.00 2021-11-01 22:27:18.908 305 14452.73 45.97 55998.48 88888.00 2021-11-01 22:27:19.408 305 14452.73 45.81 55998.44 88888.00 2021-11-01 22:27:19.908 305 14452.73 45.80 55998.47 88888.00 2021-11-01 22:27:20.408 305 14452.76 45.76 55998.47 88888.00 2021-11-01 22:27:20.908 305 14452.77 45.83 55998.48 88888.00 2021-11-01 22:27:21.408 305 14452.73 45.84 55998.43 88888.00 2021-11-01 22:27:21.908 305 14452.75 45.82 55998.39 88888.00 2021-11-01 22:27:22.408 305 14452.77 45.78 55998.31 88888.00 2021-11-01 22:27:22.908 305 14452.78 45.81 55998.30 88888.00 2021-11-01 22:27:23.408 305 14452.78 45.74 55998.32 88888.00 2021-11-01 22:27:23.908 305 14452.76 45.78 55998.33 88888.00 2021-11-01 22:27:25.408 305 14452.73 45.65 55998.20 88888.00 2021-11-01 22:27:25.908 305 14452.76 45.61 55998.19 88888.00 2021-11-01 22:27:26.408 305 14452.77 45.55 55998.14 88888.00 2021-11-01 22:27:26.908 305 14452.79 45.53 55998.16 88888.00 2021-11-01 22:27:27.408 305 14452.81 45.54 55998.09 88888.00 2021-11-01 22:27:27.908 305 14452.85 45.49 55998.07 88888.00 2021-11-01 22:27:28.408 305 14452.82 45.45 55998.04 88888.00 2021-11-01 22:27:28.908 305 14452.85 45.37 55997.96 88888.00 2021-11-01 22:27:29.408 305 14452.86 45.35 55997.91 88888.00 2021-11-01 22:27:29.908 305 14452.86 45.36 55997.92 88888.00 2021-11-01 22:27:30.408 305 14452.87 45.30 55997.88 88888.00 2021-11-01 22:27:30.908 305 14452.91 45.20 55997.83 88888.00 2021-11-01 22:27:31.408 305 14452.88 45.14 55997.79 88888.00 2021-11-01 22:27:31.908 305 14452.89 45.14 55997.76 88888.00 2021-11-01 22:27:32.408 305 14452.94 45.05 55997.77 88888.00 2021-11-01 22:27:32.908 305 14452.96 44.97 55997.77 88888.00 2021-11-01 22:27:33.408 305 14452.96 44.98 55997.82 88888.00 2021-11-01 22:27:33.908 305 14452.93 44.88 55997.76 88888.00 2021-11-01 22:27:34.908 305 14452.97 44.90 55997.63 88888.00 2021-11-01 22:27:35.408 305 14453.00 44.85 55997.56 88888.00 2021-11-01 22:27:35.908 305 14453.00 44.79 55997.59 88888.00 2021-11-01 22:27:36.408 305 14453.06 44.84 55997.56 88888.00 2021-11-01 22:27:36.908 305 14453.05 44.84 55997.50 88888.00 2021-11-01 22:27:37.408 305 14453.03 44.81 55997.57 88888.00 2021-11-01 22:27:37.908 305 14453.04 44.73 55997.57 88888.00 2021-11-01 22:27:38.408 305 14453.04 44.70 55997.53 88888.00 2021-11-01 22:27:38.908 305 14453.04 44.69 55997.53 88888.00 2021-11-01 22:27:39.408 305 14453.06 44.63 55997.50 88888.00 2021-11-01 22:27:39.908 305 14453.09 44.69 55997.44 88888.00 2021-11-01 22:27:40.408 305 14453.06 44.60 55997.45 88888.00 2021-11-01 22:27:40.908 305 14453.05 44.57 55997.46 88888.00 2021-11-01 22:27:41.408 305 14453.03 44.56 55997.49 88888.00 2021-11-01 22:27:41.908 305 14453.04 44.60 55997.47 88888.00 2021-11-01 22:27:42.408 305 14453.03 44.53 55997.41 88888.00 2021-11-01 22:27:42.908 305 14452.99 44.54 55997.47 88888.00 2021-11-01 22:27:43.408 305 14453.03 44.56 55997.48 88888.00 2021-11-01 22:27:43.908 305 14453.01 44.59 55997.45 88888.00 2021-11-01 22:27:44.408 305 14452.95 44.65 55997.50 88888.00 2021-11-01 22:27:44.908 305 14452.91 44.61 55997.63 88888.00 2021-11-01 22:27:45.408 305 14452.91 44.57 55997.60 88888.00 2021-11-01 22:27:45.908 305 14452.91 44.57 55997.56 88888.00 2021-11-01 22:27:46.408 305 14452.85 44.64 55997.59 88888.00 2021-11-01 22:27:46.908 305 14452.80 44.65 55997.63 88888.00 2021-11-01 22:27:47.408 305 14452.75 44.71 55997.68 88888.00 2021-11-01 22:27:47.908 305 14452.70 44.77 55997.66 88888.00 2021-11-01 22:27:48.408 305 14452.71 44.87 55997.68 88888.00 2021-11-01 22:27:48.908 305 14452.71 44.86 55997.68 88888.00 2021-11-01 22:27:49.408 305 14452.66 44.77 55997.72 88888.00 2021-11-01 22:27:49.908 305 14452.62 44.85 55997.74 88888.00 2021-11-01 22:27:50.408 305 14452.58 44.95 55997.83 88888.00 2021-11-01 22:27:50.908 305 14452.49 44.84 55997.88 88888.00 2021-11-01 22:27:51.408 305 14452.44 44.85 55997.95 88888.00 2021-11-01 22:27:51.908 305 14452.40 44.86 55998.00 88888.00 2021-11-01 22:27:52.908 305 14452.32 44.90 55998.02 88888.00 2021-11-01 22:27:53.408 305 14452.30 44.95 55998.07 88888.00 2021-11-01 22:27:53.908 305 14452.29 44.99 55998.11 88888.00 2021-11-01 22:27:54.408 305 14452.24 44.99 55998.15 88888.00 2021-11-01 22:27:54.908 305 14452.16 44.95 55998.12 88888.00 2021-11-01 22:27:55.408 305 14452.11 45.04 55998.16 88888.00 2021-11-01 22:27:55.908 305 14452.07 45.13 55998.19 88888.00 2021-11-01 22:27:56.408 305 14451.99 45.12 55998.28 88888.00 2021-11-01 22:27:56.908 305 14451.93 45.19 55998.32 88888.00 2021-11-01 22:27:57.408 305 14451.89 45.39 55998.29 88888.00 2021-11-01 22:27:57.909 305 14451.84 45.35 55998.38 88888.00 2021-11-01 22:27:58.409 305 14451.80 45.29 55998.43 88888.00 2021-11-01 22:27:58.909 305 14451.76 45.21 55998.40 88888.00 2021-11-01 22:27:59.409 305 14451.71 45.21 55998.47 88888.00 2021-11-01 22:27:59.909 305 14451.64 45.29 55998.43 88888.00 2021-11-01 22:28:00.409 305 14451.60 45.23 55998.42 88888.00 2021-11-01 22:28:00.909 305 14451.59 45.25 55998.52 88888.00 2021-11-01 22:28:01.409 305 14451.50 45.22 55998.53 88888.00 2021-11-01 22:28:01.909 305 14451.42 45.23 55998.60 88888.00 2021-11-01 22:28:02.909 305 14451.30 45.30 55998.71 88888.00 2021-11-01 22:28:03.409 305 14451.23 45.29 55998.67 88888.00 2021-11-01 22:28:03.909 305 14451.19 45.36 55998.59 88888.00 2021-11-01 22:28:04.409 305 14451.09 45.40 55998.59 88888.00 2021-11-01 22:28:04.909 305 14451.04 45.35 55998.68 88888.00 2021-11-01 22:28:05.409 305 14450.99 45.31 55998.72 88888.00 2021-11-01 22:28:05.909 305 14450.97 45.29 55998.63 88888.00 2021-11-01 22:28:06.409 305 14450.89 45.31 55998.58 88888.00 2021-11-01 22:28:06.909 305 14450.81 45.36 55998.57 88888.00 2021-11-01 22:28:07.409 305 14450.74 45.31 55998.66 88888.00 2021-11-01 22:28:07.909 305 14450.67 45.30 55998.72 88888.00 2021-11-01 22:28:08.409 305 14450.63 45.22 55998.70 88888.00 2021-11-01 22:28:08.909 305 14450.53 45.22 55998.62 88888.00 2021-11-01 22:28:09.409 305 14450.46 45.21 55998.54 88888.00 2021-11-01 22:28:09.909 305 14450.43 45.11 55998.54 88888.00 2021-11-01 22:28:10.409 305 14450.36 45.10 55998.58 88888.00 2021-11-01 22:28:10.909 305 14450.26 45.10 55998.61 88888.00 2021-11-01 22:28:11.409 305 14450.17 45.14 55998.60 88888.00 2021-11-01 22:28:11.909 305 14450.12 45.13 55998.60 88888.00 2021-11-01 22:28:12.409 305 14450.07 45.13 55998.62 88888.00 2021-11-01 22:28:12.909 305 14449.95 45.12 55998.61 88888.00 2021-11-01 22:28:13.409 305 14449.87 45.08 55998.54 88888.00 2021-11-01 22:28:13.909 305 14449.76 44.99 55998.47 88888.00 2021-11-01 22:28:14.409 305 14449.71 44.96 55998.46 88888.00 2021-11-01 22:28:14.909 305 14449.65 44.84 55998.44 88888.00 2021-11-01 22:28:15.409 305 14449.63 44.87 55998.38 88888.00 2021-11-01 22:28:15.909 305 14449.54 44.85 55998.35 88888.00 2021-11-01 22:28:16.409 305 14449.47 44.81 55998.33 88888.00 2021-11-01 22:28:16.909 305 14449.41 44.76 55998.28 88888.00 2021-11-01 22:28:17.409 305 14449.35 44.68 55998.28 88888.00 2021-11-01 22:28:17.909 305 14449.27 44.62 55998.19 88888.00 2021-11-01 22:28:18.409 305 14449.22 44.61 55998.19 88888.00 2021-11-01 22:28:18.909 305 14449.16 44.64 55998.25 88888.00 2021-11-01 22:28:19.409 305 14449.06 44.63 55998.24 88888.00 2021-11-01 22:28:19.909 305 14448.97 44.56 55998.19 88888.00 2021-11-01 22:28:20.409 305 14448.92 44.47 55998.10 88888.00 2021-11-01 22:28:20.909 305 14448.86 44.47 55998.07 88888.00 2021-11-01 22:28:21.409 305 14448.82 44.43 55998.03 88888.00 2021-11-01 22:28:21.909 305 14448.74 44.47 55998.01 88888.00 2021-11-01 22:28:22.409 305 14448.67 44.43 55997.93 88888.00 2021-11-01 22:28:22.909 305 14448.64 44.39 55997.94 88888.00 2021-11-01 22:28:23.409 305 14448.55 44.35 55997.95 88888.00 2021-11-01 22:28:23.909 305 14448.49 44.30 55997.94 88888.00 2021-11-01 22:28:24.409 305 14448.44 44.39 55997.91 88888.00 2021-11-01 22:28:24.909 305 14448.36 44.35 55997.91 88888.00 2021-11-01 22:28:25.409 305 14448.31 44.21 55997.91 88888.00 2021-11-01 22:28:25.909 305 14448.24 44.20 55997.93 88888.00 2021-11-01 22:28:26.409 305 14448.17 44.22 55998.00 88888.00 2021-11-01 22:28:26.909 305 14448.12 44.29 55998.03 88888.00 2021-11-01 22:28:27.409 305 14448.07 44.23 55998.06 88888.00 2021-11-01 22:28:27.909 305 14448.00 44.25 55997.98 88888.00 2021-11-01 22:28:28.409 305 14447.97 44.19 55997.97 88888.00 2021-11-01 22:28:28.909 305 14447.94 44.14 55997.88 88888.00 2021-11-01 22:28:29.409 305 14447.88 44.20 55997.86 88888.00 2021-11-01 22:28:29.909 305 14447.84 44.10 55997.93 88888.00 2021-11-01 22:28:30.409 305 14447.83 44.09 55997.98 88888.00 2021-11-01 22:28:30.909 305 14447.79 44.08 55998.00 88888.00 2021-11-01 22:28:31.409 305 14447.75 44.10 55997.96 88888.00 2021-11-01 22:28:31.909 305 14447.66 44.12 55997.93 88888.00 2021-11-01 22:28:32.409 305 14447.60 44.12 55997.85 88888.00 2021-11-01 22:28:32.909 305 14447.61 44.14 55997.81 88888.00 2021-11-01 22:28:33.409 305 14447.55 44.11 55997.81 88888.00 2021-11-01 22:28:33.909 305 14447.52 44.15 55997.88 88888.00 2021-11-01 22:28:34.409 305 14447.49 44.15 55997.94 88888.00 2021-11-01 22:28:34.909 305 14447.44 44.12 55997.91 88888.00 2021-11-01 22:28:35.409 305 14447.46 44.12 55997.85 88888.00 2021-11-01 22:28:36.409 305 14447.41 43.98 55997.69 88888.00 2021-11-01 22:28:36.909 305 14447.39 44.08 55997.71 88888.00 2021-11-01 22:28:37.409 305 14447.38 44.02 55997.78 88888.00 2021-11-01 22:28:37.909 305 14447.38 43.97 55997.75 88888.00 2021-11-01 22:28:38.409 305 14447.47 43.94 55997.67 88888.00 2021-11-01 22:28:38.909 305 14447.55 43.89 55997.58 88888.00 2021-11-01 22:28:39.409 305 14447.58 43.86 55997.56 88888.00 2021-11-01 22:28:39.909 305 14447.57 43.89 55997.51 88888.00 2021-11-01 22:28:40.409 305 14447.56 43.91 55997.51 88888.00 2021-11-01 22:28:40.909 305 14447.56 43.83 55997.49 88888.00 2021-11-01 22:28:41.410 305 14447.58 43.78 55997.47 88888.00 2021-11-01 22:28:41.910 305 14447.63 43.89 55997.48 88888.00 2021-11-01 22:28:42.410 305 14447.61 43.72 55997.46 88888.00 2021-11-01 22:28:42.910 305 14447.63 43.60 55997.36 88888.00 2021-11-01 22:28:43.410 305 14447.70 43.49 55997.30 88888.00 2021-11-01 22:28:43.910 305 14447.75 43.51 55997.31 88888.00 2021-11-01 22:28:44.410 305 14447.76 43.55 55997.30 88888.00 2021-11-01 22:28:44.910 305 14447.81 43.67 55997.17 88888.00 2021-11-01 22:28:45.410 305 14447.87 43.42 55997.12 88888.00 2021-11-01 22:28:45.910 305 14447.91 43.22 55997.16 88888.00 2021-11-01 22:28:46.410 305 14447.94 43.18 55997.12 88888.00 2021-11-01 22:28:46.910 305 14447.96 43.37 55997.04 88888.00 2021-11-01 22:28:47.410 305 14448.03 43.26 55996.91 88888.00 2021-11-01 22:28:47.910 305 14448.11 43.20 55996.82 88888.00 2021-11-01 22:28:48.410 305 14448.13 43.22 55996.82 88888.00 2021-11-01 22:28:48.910 305 14448.11 43.21 55996.83 88888.00 2021-11-01 22:28:49.410 305 14448.18 43.01 55996.85 88888.00 2021-11-01 22:28:49.910 305 14448.30 42.86 55996.89 88888.00 2021-11-01 22:28:50.410 305 14448.33 42.86 55996.87 88888.00 2021-11-01 22:28:50.910 305 14448.37 42.82 55996.81 88888.00 2021-11-01 22:28:51.410 305 14448.49 42.76 55996.73 88888.00 2021-11-01 22:28:51.910 305 14448.61 42.71 55996.65 88888.00 2021-11-01 22:28:52.410 305 14448.64 42.61 55996.61 88888.00 2021-11-01 22:28:52.910 305 14448.72 42.56 55996.61 88888.00 2021-11-01 22:28:53.410 305 14448.79 42.51 55996.60 88888.00 2021-11-01 22:28:53.910 305 14448.86 42.58 55996.56 88888.00 2021-11-01 22:28:54.410 305 14448.90 42.51 55996.50 88888.00 2021-11-01 22:28:54.910 305 14449.00 42.36 55996.40 88888.00 2021-11-01 22:28:55.410 305 14449.07 42.34 55996.37 88888.00 2021-11-01 22:28:56.410 305 14449.22 42.36 55996.36 88888.00 2021-11-01 22:28:56.910 305 14449.26 42.22 55996.24 88888.00 2021-11-01 22:28:57.410 305 14449.34 42.20 55996.28 88888.00 2021-11-01 22:28:57.910 305 14449.42 42.10 55996.26 88888.00 2021-11-01 22:28:58.410 305 14449.51 42.17 55996.19 88888.00 2021-11-01 22:28:58.910 305 14449.59 42.20 55996.23 88888.00 2021-11-01 22:28:59.410 305 14449.65 42.17 55996.15 88888.00 2021-11-01 22:28:59.910 305 14449.73 42.12 55996.12 88888.00 2021-11-01 22:29:00.410 305 14449.82 42.15 55996.14 88888.00 2021-11-01 22:29:00.910 305 14449.93 42.17 55996.12 88888.00 2021-11-01 22:29:01.410 305 14450.00 42.07 55996.15 88888.00 2021-11-01 22:29:01.910 305 14450.07 42.09 55996.17 88888.00 2021-11-01 22:29:02.410 305 14450.09 42.09 55996.12 88888.00 2021-11-01 22:29:02.910 305 14450.15 42.01 55996.10 88888.00 2021-11-01 22:29:03.410 305 14450.21 42.01 55996.08 88888.00 2021-11-01 22:29:03.910 305 14450.29 42.06 55996.10 88888.00 2021-11-01 22:29:04.410 305 14450.37 42.11 55996.03 88888.00 2021-11-01 22:29:04.910 305 14450.47 42.12 55996.01 88888.00 2021-11-01 22:29:05.410 305 14450.55 42.14 55996.01 88888.00 2021-11-01 22:29:05.910 305 14450.65 42.18 55996.05 88888.00 2021-11-01 22:29:06.410 305 14450.71 42.09 55996.05 88888.00 2021-11-01 22:29:06.910 305 14450.76 42.08 55996.00 88888.00 2021-11-01 22:29:07.410 305 14450.82 42.09 55996.00 88888.00 2021-11-01 22:29:07.910 305 14450.91 42.08 55996.03 88888.00 2021-11-01 22:29:08.410 305 14450.99 42.07 55996.05 88888.00 2021-11-01 22:29:08.910 305 14451.06 42.03 55996.06 88888.00 2021-11-01 22:29:09.410 305 14451.14 42.03 55996.09 88888.00 2021-11-01 22:29:09.910 305 14451.23 42.18 55996.16 88888.00 2021-11-01 22:29:10.410 305 14451.31 42.07 55996.20 88888.00 2021-11-01 22:29:10.910 305 14451.34 42.07 55996.26 88888.00 2021-11-01 22:29:11.410 305 14451.42 42.19 55996.31 88888.00 2021-11-01 22:29:11.910 305 14451.49 42.40 55996.26 88888.00 2021-11-01 22:29:12.410 305 14451.57 42.32 55996.24 88888.00 2021-11-01 22:29:12.910 305 14451.62 42.27 55996.25 88888.00 2021-11-01 22:29:13.410 305 14451.66 42.31 55996.29 88888.00 2021-11-01 22:29:13.910 305 14451.71 42.32 55996.31 88888.00 2021-11-01 22:29:14.410 305 14451.79 42.37 55996.34 88888.00 2021-11-01 22:29:14.910 305 14451.86 42.47 55996.33 88888.00 2021-11-01 22:29:15.410 305 14451.95 42.51 55996.35 88888.00 2021-11-01 22:29:15.910 305 14452.02 42.53 55996.40 88888.00 2021-11-01 22:29:16.410 305 14452.10 42.61 55996.50 88888.00 2021-11-01 22:29:16.910 305 14452.20 42.71 55996.52 88888.00 2021-11-01 22:29:17.410 305 14452.25 42.64 55996.55 88888.00 2021-11-01 22:29:17.910 305 14452.31 42.75 55996.64 88888.00 2021-11-01 22:29:18.410 305 14452.33 42.84 55996.68 88888.00 2021-11-01 22:29:18.910 305 14452.38 43.07 55996.74 88888.00 2021-11-01 22:29:19.410 305 14452.47 43.22 55996.76 88888.00 2021-11-01 22:29:19.910 305 14452.53 43.37 55996.82 88888.00 2021-11-01 22:29:20.410 305 14452.59 43.37 55996.80 88888.00 2021-11-01 22:29:20.910 305 14452.67 43.32 55996.84 88888.00 2021-11-01 22:29:21.411 305 14452.76 43.38 55996.88 88888.00 2021-11-01 22:29:21.911 305 14452.82 43.41 55996.94 88888.00 2021-11-01 22:29:22.411 305 14452.86 43.38 55996.93 88888.00 2021-11-01 22:29:22.911 305 14452.95 43.44 55996.97 88888.00 2021-11-01 22:29:23.411 305 14452.98 43.45 55996.99 88888.00 2021-11-01 22:29:23.911 305 14453.07 43.66 55997.06 88888.00 2021-11-01 22:29:24.411 305 14453.16 43.55 55997.13 88888.00 2021-11-01 22:29:24.911 305 14453.26 43.49 55997.16 88888.00 2021-11-01 22:29:25.411 305 14453.33 43.46 55997.20 88888.00 2021-11-01 22:29:25.911 305 14453.44 43.51 55997.21 88888.00 2021-11-01 22:29:26.411 305 14453.51 43.67 55997.27 88888.00 2021-11-01 22:29:26.911 305 14453.58 43.69 55997.28 88888.00 2021-11-01 22:29:27.411 305 14453.61 43.80 55997.26 88888.00 2021-11-01 22:29:27.911 305 14453.73 43.77 55997.31 88888.00 2021-11-01 22:29:28.411 305 14453.83 43.76 55997.26 88888.00 2021-11-01 22:29:28.911 305 14453.91 43.80 55997.28 88888.00 2021-11-01 22:29:29.411 305 14453.99 43.85 55997.32 88888.00 2021-11-01 22:29:29.911 305 14454.06 43.88 55997.35 88888.00 2021-11-01 22:29:30.411 305 14454.14 43.94 55997.38 88888.00 2021-11-01 22:29:30.911 305 14454.26 44.05 55997.41 88888.00 2021-11-01 22:29:31.411 305 14454.34 44.17 55997.44 88888.00 2021-11-01 22:29:31.911 305 14454.43 44.18 55997.46 88888.00 2021-11-01 22:29:32.411 305 14454.52 44.12 55997.47 88888.00 2021-11-01 22:29:32.911 305 14454.63 44.06 55997.50 88888.00 2021-11-01 22:29:33.411 305 14454.71 44.11 55997.48 88888.00 2021-11-01 22:29:33.911 305 14454.80 44.15 55997.49 88888.00 2021-11-01 22:29:34.411 305 14454.90 44.17 55997.56 88888.00 2021-11-01 22:29:34.911 305 14454.98 44.21 55997.54 88888.00 2021-11-01 22:29:35.411 305 14455.07 44.43 55997.50 88888.00 2021-11-01 22:29:35.911 305 14455.14 44.35 55997.63 88888.00 2021-11-01 22:29:36.411 305 14455.27 44.35 55997.66 88888.00 2021-11-01 22:29:36.911 305 14455.36 44.32 55997.60 88888.00 2021-11-01 22:29:37.411 305 14455.47 44.38 55997.51 88888.00 2021-11-01 22:29:37.911 305 14455.53 44.46 55997.55 88888.00 2021-11-01 22:29:38.411 305 14455.60 44.39 55997.63 88888.00 2021-11-01 22:29:38.911 305 14455.69 44.42 55997.58 88888.00 2021-11-01 22:29:39.411 305 14455.79 44.48 55997.56 88888.00 2021-11-01 22:29:39.911 305 14455.90 44.51 55997.58 88888.00 2021-11-01 22:29:40.411 305 14455.98 44.57 55997.65 88888.00 2021-11-01 22:29:40.911 305 14456.10 44.60 55997.74 88888.00 2021-11-01 22:29:41.411 305 14456.22 44.62 55997.82 88888.00 2021-11-01 22:29:41.911 305 14456.32 44.73 55997.76 88888.00 2021-11-01 22:29:42.411 305 14456.38 44.72 55997.68 88888.00 2021-11-01 22:29:42.911 305 14456.43 44.72 55997.66 88888.00 2021-11-01 22:29:43.411 305 14456.52 44.70 55997.72 88888.00 2021-11-01 22:29:43.911 305 14456.59 44.71 55997.78 88888.00 2021-11-01 22:29:44.411 305 14456.70 44.82 55997.82 88888.00 2021-11-01 22:29:44.911 305 14456.80 44.93 55997.82 88888.00 2021-11-01 22:29:45.411 305 14456.89 44.95 55997.77 88888.00 2021-11-01 22:29:45.911 305 14456.99 45.04 55997.74 88888.00 2021-11-01 22:29:46.411 305 14457.13 45.13 55997.83 88888.00 2021-11-01 22:29:46.911 305 14457.22 45.15 55997.85 88888.00 2021-11-01 22:29:47.411 305 14457.27 45.15 55997.85 88888.00 2021-11-01 22:29:47.911 305 14457.36 45.22 55997.87 88888.00 2021-11-01 22:29:48.411 305 14457.48 45.21 55997.91 88888.00 2021-11-01 22:29:48.911 305 14457.53 45.30 55997.96 88888.00 2021-11-01 22:29:49.411 305 14457.62 45.33 55998.01 88888.00 2021-11-01 22:29:49.911 305 14457.73 45.37 55997.98 88888.00 2021-11-01 22:29:50.411 305 14457.81 45.47 55997.96 88888.00 2021-11-01 22:29:50.911 305 14457.86 45.56 55998.03 88888.00 2021-11-01 22:29:51.411 305 14457.94 45.64 55998.09 88888.00 2021-11-01 22:29:51.911 305 14458.05 45.69 55998.15 88888.00 2021-11-01 22:29:52.411 305 14458.14 45.76 55998.22 88888.00 2021-11-01 22:29:52.911 305 14458.17 45.84 55998.28 88888.00 2021-11-01 22:29:53.411 305 14458.26 45.97 55998.33 88888.00 2021-11-01 22:29:53.911 305 14458.32 46.05 55998.41 88888.00 2021-11-01 22:29:54.411 305 14458.39 46.11 55998.51 88888.00 2021-11-01 22:29:54.911 305 14458.43 46.15 55998.52 88888.00 2021-11-01 22:29:55.411 305 14458.53 46.31 55998.54 88888.00 2021-11-01 22:29:55.911 305 14458.59 46.40 55998.62 88888.00 2021-11-01 22:29:56.411 305 14458.60 46.41 55998.75 88888.00 2021-11-01 22:29:56.911 305 14458.63 46.49 55998.82 88888.00 2021-11-01 22:29:57.411 305 14458.70 46.59 55998.85 88888.00 2021-11-01 22:29:57.911 305 14458.72 46.69 55998.90 88888.00 2021-11-01 22:29:58.411 305 14458.78 46.80 55998.98 88888.00 2021-11-01 22:29:58.911 305 14458.81 46.88 55999.12 88888.00 2021-11-01 22:29:59.411 305 14458.84 46.89 55999.24 88888.00 2021-11-01 22:29:59.911 305 14458.90 46.98 55999.27 88888.00 2021-11-01 22:30:00.411 305 14458.94 47.25 55999.35 88888.00 2021-11-01 22:30:00.911 305 14458.94 47.43 55999.40 88888.00 2021-11-01 22:30:01.411 305 14458.96 47.52 55999.52 88888.00 2021-11-01 22:30:01.911 305 14458.97 47.53 55999.60 88888.00 2021-11-01 22:30:02.411 305 14459.01 47.67 55999.71 88888.00 2021-11-01 22:30:02.911 305 14459.01 47.86 55999.74 88888.00 2021-11-01 22:30:03.411 305 14458.99 47.98 55999.82 88888.00 2021-11-01 22:30:03.911 305 14458.98 48.15 55999.92 88888.00 2021-11-01 22:30:04.411 305 14458.90 48.29 56000.00 88888.00 2021-11-01 22:30:04.911 305 14458.81 48.43 56000.18 88888.00 2021-11-01 22:30:05.411 305 14458.81 48.55 56000.29 88888.00 2021-11-01 22:30:05.911 305 14458.84 48.66 56000.43 88888.00 2021-11-01 22:30:06.412 305 14458.78 48.72 56000.53 88888.00 2021-11-01 22:30:06.912 305 14458.70 48.83 56000.55 88888.00 2021-11-01 22:30:07.912 305 14458.59 49.11 56000.79 88888.00 2021-11-01 22:30:08.412 305 14458.57 49.30 56000.88 88888.00 2021-11-01 22:30:08.912 305 14458.54 49.37 56000.93 88888.00 2021-11-01 22:30:09.412 305 14458.44 49.45 56001.01 88888.00 2021-11-01 22:30:09.912 305 14458.36 49.53 56001.18 88888.00 2021-11-01 22:30:10.412 305 14458.36 49.74 56001.25 88888.00 2021-11-01 22:30:10.912 305 14458.31 49.91 56001.37 88888.00 2021-11-01 22:30:11.412 305 14458.27 50.05 56001.44 88888.00 2021-11-01 22:30:11.912 305 14458.23 50.21 56001.49 88888.00 2021-11-01 22:30:12.412 305 14458.17 50.24 56001.57 88888.00 2021-11-01 22:30:12.912 305 14458.09 50.37 56001.62 88888.00 2021-11-01 22:30:13.412 305 14458.00 50.56 56001.74 88888.00 2021-11-01 22:30:13.912 305 14457.94 50.56 56001.78 88888.00 2021-11-01 22:30:14.412 305 14457.90 50.60 56001.81 88888.00 2021-11-01 22:30:14.912 305 14457.81 50.70 56001.82 88888.00 2021-11-01 22:30:15.412 305 14457.74 50.84 56001.89 88888.00 2021-11-01 22:30:15.912 305 14457.68 51.00 56001.98 88888.00 2021-11-01 22:30:16.412 305 14457.57 51.05 56002.03 88888.00 2021-11-01 22:30:16.912 305 14457.49 51.05 56002.05 88888.00 2021-11-01 22:30:17.912 305 14457.27 51.14 56002.12 88888.00 2021-11-01 22:30:18.412 305 14457.18 51.11 56002.12 88888.00 2021-11-01 22:30:18.912 305 14457.11 51.18 56002.12 88888.00 2021-11-01 22:30:19.412 305 14457.04 51.21 56002.06 88888.00 2021-11-01 22:30:19.912 305 14456.97 51.25 56002.12 88888.00 2021-11-01 22:30:20.412 305 14456.90 51.20 56002.07 88888.00 2021-11-01 22:30:20.912 305 14456.78 51.25 56002.06 88888.00 2021-11-01 22:30:21.412 305 14456.74 51.33 56002.14 88888.00 2021-11-01 22:30:21.912 305 14456.64 51.36 56002.21 88888.00 2021-11-01 22:30:22.412 305 14456.57 51.39 56002.16 88888.00 2021-11-01 22:30:22.912 305 14456.44 51.42 56002.15 88888.00 2021-11-01 22:30:23.412 305 14456.37 51.63 56002.10 88888.00 2021-11-01 22:30:23.912 305 14456.29 51.56 56002.13 88888.00 2021-11-01 22:30:24.412 305 14456.16 51.67 56002.08 88888.00 2021-11-01 22:30:24.912 305 14456.07 51.76 56002.12 88888.00 2021-11-01 22:30:25.412 305 14456.02 51.54 56002.00 88888.00 2021-11-01 22:30:25.912 305 14455.93 51.41 56002.00 88888.00 2021-11-01 22:30:26.412 305 14455.82 51.42 56001.96 88888.00 2021-11-01 22:30:26.912 305 14455.70 51.46 56001.94 88888.00 2021-11-01 22:30:27.912 305 14455.51 51.54 56001.77 88888.00 2021-11-01 22:30:28.412 305 14455.48 51.50 56001.87 88888.00 2021-11-01 22:30:28.912 305 14455.40 51.47 56001.86 88888.00 2021-11-01 22:30:29.412 305 14455.30 51.46 56001.77 88888.00 2021-11-01 22:30:29.912 305 14455.23 51.47 56001.78 88888.00 2021-11-01 22:30:30.412 305 14455.13 51.63 56001.70 88888.00 2021-11-01 22:30:30.912 305 14455.03 51.77 56001.68 88888.00 2021-11-01 22:30:31.412 305 14454.98 51.73 56001.67 88888.00 2021-11-01 22:30:31.912 305 14454.83 51.67 56001.60 88888.00 2021-11-01 22:30:32.412 305 14454.68 51.42 56001.52 88888.00 2021-11-01 22:30:32.912 305 14454.57 51.31 56001.48 88888.00 2021-11-01 22:30:33.412 305 14454.47 51.32 56001.42 88888.00 2021-11-01 22:30:33.912 305 14454.36 51.25 56001.26 88888.00 2021-11-01 22:30:34.412 305 14454.24 51.17 56001.29 88888.00 2021-11-01 22:30:34.912 305 14454.10 51.20 56001.37 88888.00 2021-11-01 22:30:35.412 305 14453.97 51.22 56001.24 88888.00 2021-11-01 22:30:35.912 305 14453.87 51.14 56001.14 88888.00 2021-11-01 22:30:36.412 305 14453.73 51.03 56001.06 88888.00 2021-11-01 22:30:36.912 305 14453.59 50.99 56001.10 88888.00 2021-11-01 22:30:37.412 305 14453.50 50.98 56001.01 88888.00 2021-11-01 22:30:37.912 305 14453.38 50.91 56000.96 88888.00 2021-11-01 22:30:38.412 305 14453.25 50.87 56000.97 88888.00 2021-11-01 22:30:38.912 305 14453.08 50.87 56000.94 88888.00 2021-11-01 22:30:39.412 305 14452.96 50.88 56000.92 88888.00 2021-11-01 22:30:39.912 305 14452.84 50.90 56000.86 88888.00 2021-11-01 22:30:40.412 305 14452.72 50.80 56000.69 88888.00 2021-11-01 22:30:40.912 305 14452.60 50.77 56000.56 88888.00 2021-11-01 22:30:41.412 305 14452.49 50.79 56000.57 88888.00 2021-11-01 22:30:41.912 305 14452.35 50.74 56000.58 88888.00 2021-11-01 22:30:42.412 305 14452.21 50.67 56000.51 88888.00 2021-11-01 22:30:42.912 305 14452.04 50.63 56000.45 88888.00 2021-11-01 22:30:43.412 305 14451.89 50.58 56000.32 88888.00 2021-11-01 22:30:43.912 305 14451.77 50.44 56000.23 88888.00 2021-11-01 22:30:44.412 305 14451.65 50.47 56000.16 88888.00 2021-11-01 22:30:44.912 305 14451.50 50.49 56000.13 88888.00 2021-11-01 22:30:45.912 305 14451.30 50.48 56000.12 88888.00 2021-11-01 22:30:46.412 305 14451.18 50.33 56000.11 88888.00 2021-11-01 22:30:46.912 305 14451.02 50.24 56000.04 88888.00 2021-11-01 22:30:47.412 305 14450.89 50.23 55999.99 88888.00 2021-11-01 22:30:47.912 305 14450.73 50.23 55999.96 88888.00 2021-11-01 22:30:48.412 305 14450.59 50.16 55999.88 88888.00 2021-11-01 22:30:48.912 305 14450.49 50.05 55999.85 88888.00 2021-11-01 22:30:49.412 305 14450.37 50.06 55999.78 88888.00 2021-11-01 22:30:49.912 305 14450.27 50.05 55999.69 88888.00 2021-11-01 22:30:50.412 305 14450.10 49.98 55999.64 88888.00 2021-11-01 22:30:50.913 305 14449.97 49.94 55999.60 88888.00 2021-11-01 22:30:51.413 305 14449.91 49.93 55999.61 88888.00 2021-11-01 22:30:51.913 305 14449.80 49.94 55999.57 88888.00 2021-11-01 22:30:52.413 305 14449.65 49.87 55999.51 88888.00 2021-11-01 22:30:52.913 305 14449.53 49.80 55999.52 88888.00 2021-11-01 22:30:53.413 305 14449.41 49.77 55999.48 88888.00 2021-11-01 22:30:53.913 305 14449.26 49.72 55999.40 88888.00 2021-11-01 22:30:54.413 305 14449.18 49.73 55999.29 88888.00 2021-11-01 22:30:54.913 305 14449.06 49.91 55999.27 88888.00 2021-11-01 22:30:55.413 305 14448.95 50.02 55999.24 88888.00 2021-11-01 22:30:55.913 305 14448.83 50.01 55999.26 88888.00 2021-11-01 22:30:56.413 305 14448.70 49.95 55999.25 88888.00 2021-11-01 22:30:56.913 305 14448.59 49.95 55999.17 88888.00 2021-11-01 22:30:57.413 305 14448.48 49.86 55999.09 88888.00 2021-11-01 22:30:57.913 305 14448.40 49.84 55999.06 88888.00 2021-11-01 22:30:58.413 305 14448.30 49.76 55999.06 88888.00 2021-11-01 22:30:58.913 305 14448.17 49.51 55999.04 88888.00 2021-11-01 22:30:59.413 305 14448.05 49.44 55998.98 88888.00 2021-11-01 22:30:59.913 305 14447.97 49.42 55998.94 88888.00 2021-11-01 22:31:00.413 305 14447.87 49.47 55998.97 88888.00 2021-11-01 22:31:00.913 305 14447.79 49.36 55998.99 88888.00 2021-11-01 22:31:01.413 305 14447.70 49.38 55998.99 88888.00 2021-11-01 22:31:01.913 305 14447.61 49.29 55998.94 88888.00 2021-11-01 22:31:02.413 305 14447.51 49.29 55998.96 88888.00 2021-11-01 22:31:02.913 305 14447.42 49.21 55998.91 88888.00 2021-11-01 22:31:03.413 305 14447.31 49.06 55998.79 88888.00 2021-11-01 22:31:03.913 305 14447.26 49.03 55998.82 88888.00 2021-11-01 22:31:04.413 305 14447.16 49.02 55998.79 88888.00 2021-11-01 22:31:04.913 305 14447.07 48.84 55998.77 88888.00 2021-11-01 22:31:05.413 305 14447.00 48.87 55998.80 88888.00 2021-11-01 22:31:05.913 305 14446.92 48.87 55998.72 88888.00 2021-11-01 22:31:06.413 305 14446.83 48.68 55998.67 88888.00 2021-11-01 22:31:06.913 305 14446.73 48.60 55998.65 88888.00 2021-11-01 22:31:07.413 305 14446.64 48.53 55998.57 88888.00 2021-11-01 22:31:07.913 305 14446.59 48.46 55998.61 88888.00 2021-11-01 22:31:08.413 305 14446.57 48.54 55998.56 88888.00 2021-11-01 22:31:08.913 305 14446.48 48.61 55998.48 88888.00 2021-11-01 22:31:09.413 305 14446.40 48.33 55998.48 88888.00 2021-11-01 22:31:09.913 305 14446.32 48.18 55998.43 88888.00 2021-11-01 22:31:10.413 305 14446.27 48.11 55998.40 88888.00 2021-11-01 22:31:10.913 305 14446.20 48.06 55998.33 88888.00 2021-11-01 22:31:11.413 305 14446.09 48.02 55998.29 88888.00 2021-11-01 22:31:11.913 305 14446.03 47.91 55998.21 88888.00 2021-11-01 22:31:12.413 305 14445.96 47.84 55998.10 88888.00 2021-11-01 22:31:12.913 305 14445.89 47.70 55998.06 88888.00 2021-11-01 22:31:13.413 305 14445.90 47.62 55998.12 88888.00 2021-11-01 22:31:13.913 305 14445.84 47.60 55998.11 88888.00 2021-11-01 22:31:14.413 305 14445.71 47.69 55998.04 88888.00 2021-11-01 22:31:14.913 305 14445.62 47.51 55997.96 88888.00 2021-11-01 22:31:15.913 305 14445.51 47.23 55997.91 88888.00 2021-11-01 22:31:16.413 305 14445.46 47.19 55997.90 88888.00 2021-11-01 22:31:16.913 305 14445.36 47.07 55997.84 88888.00 2021-11-01 22:31:17.413 305 14445.26 46.94 55997.81 88888.00 2021-11-01 22:31:17.913 305 14445.24 46.92 55997.75 88888.00 2021-11-01 22:31:18.413 305 14445.17 46.82 55997.71 88888.00 2021-11-01 22:31:18.913 305 14445.09 46.91 55997.69 88888.00 2021-11-01 22:31:19.413 305 14445.02 46.97 55997.65 88888.00 2021-11-01 22:31:19.913 305 14444.96 46.67 55997.62 88888.00 2021-11-01 22:31:20.413 305 14444.89 46.50 55997.49 88888.00 2021-11-01 22:31:20.913 305 14444.87 46.40 55997.43 88888.00 2021-11-01 22:31:21.413 305 14444.83 46.32 55997.39 88888.00 2021-11-01 22:31:21.913 305 14444.75 46.26 55997.41 88888.00 2021-11-01 22:31:22.413 305 14444.69 46.21 55997.35 88888.00 2021-11-01 22:31:22.913 305 14444.55 46.18 55997.35 88888.00 2021-11-01 22:31:23.413 305 14444.49 46.04 55997.26 88888.00 2021-11-01 22:31:23.913 305 14444.49 45.90 55997.27 88888.00 2021-11-01 22:31:24.413 305 14444.47 45.89 55997.20 88888.00 2021-11-01 22:31:24.913 305 14444.42 45.82 55997.22 88888.00 2021-11-01 22:31:25.413 305 14444.34 45.90 55997.18 88888.00 2021-11-01 22:31:25.913 305 14444.28 45.81 55997.20 88888.00 2021-11-01 22:31:26.413 305 14444.27 45.65 55997.13 88888.00 2021-11-01 22:31:26.913 305 14444.23 45.56 55997.15 88888.00 2021-11-01 22:31:27.413 305 14444.14 45.52 55997.11 88888.00 2021-11-01 22:31:27.913 305 14444.07 45.46 55997.10 88888.00 2021-11-01 22:31:28.404 305 14444.03 45.32 55997.04 88888.00 2021-11-01 22:31:28.904 305 14443.97 45.30 55997.03 88888.00 2021-11-01 22:31:29.404 305 14443.90 45.21 55996.99 88888.00 2021-11-01 22:31:29.904 305 14443.88 45.14 55997.02 88888.00 2021-11-01 22:31:30.404 305 14443.82 44.99 55997.04 88888.00 2021-11-01 22:31:30.904 305 14443.81 44.91 55997.08 88888.00 2021-11-01 22:31:31.404 305 14443.78 44.93 55997.00 88888.00 2021-11-01 22:31:31.904 305 14443.77 44.79 55996.92 88888.00 2021-11-01 22:31:32.404 305 14443.70 44.73 55996.89 88888.00 2021-11-01 22:31:32.904 305 14443.66 44.72 55996.91 88888.00 2021-11-01 22:31:33.404 305 14443.64 44.65 55997.00 88888.00 2021-11-01 22:31:33.904 305 14443.60 44.57 55996.94 88888.00 2021-11-01 22:31:34.404 305 14443.55 44.48 55996.88 88888.00 2021-11-01 22:31:34.904 305 14443.51 44.36 55996.80 88888.00 2021-11-01 22:31:35.404 305 14443.49 44.37 55996.84 88888.00 2021-11-01 22:31:35.904 305 14443.47 44.40 55996.88 88888.00 2021-11-01 22:31:36.404 305 14443.45 44.38 55996.87 88888.00 2021-11-01 22:31:36.904 305 14443.45 44.21 55996.84 88888.00 2021-11-01 22:31:37.404 305 14443.44 44.11 55996.81 88888.00 2021-11-01 22:31:37.904 305 14443.45 44.09 55996.80 88888.00 2021-11-01 22:31:38.404 305 14443.42 44.03 55996.73 88888.00 2021-11-01 22:31:38.904 305 14443.36 43.98 55996.73 88888.00 2021-11-01 22:31:39.404 305 14443.33 43.88 55996.79 88888.00 2021-11-01 22:31:39.904 305 14443.31 43.83 55996.87 88888.00 2021-11-01 22:31:40.404 305 14443.33 43.75 55996.88 88888.00 2021-11-01 22:31:40.904 305 14443.32 43.71 55996.80 88888.00 2021-11-01 22:31:41.404 305 14443.27 43.69 55996.79 88888.00 2021-11-01 22:31:41.904 305 14443.25 43.69 55996.76 88888.00 2021-11-01 22:31:42.404 305 14443.23 43.61 55996.79 88888.00 2021-11-01 22:31:42.904 305 14443.23 43.64 55996.85 88888.00 2021-11-01 22:31:43.404 305 14443.26 43.53 55996.80 88888.00 2021-11-01 22:31:43.904 305 14443.24 43.50 55996.82 88888.00 2021-11-01 22:31:44.404 305 14443.24 43.55 55996.80 88888.00 2021-11-01 22:31:44.904 305 14443.25 43.51 55996.80 88888.00 2021-11-01 22:31:45.404 305 14443.19 43.36 55996.82 88888.00 2021-11-01 22:31:45.904 305 14443.17 43.44 55996.82 88888.00 2021-11-01 22:31:46.404 305 14443.16 43.39 55996.85 88888.00 2021-11-01 22:31:46.904 305 14443.21 43.33 55996.85 88888.00 2021-11-01 22:31:47.404 305 14443.22 43.20 55996.83 88888.00 2021-11-01 22:31:47.904 305 14443.17 43.17 55996.85 88888.00 2021-11-01 22:31:48.404 305 14443.21 43.16 55996.84 88888.00 2021-11-01 22:31:48.904 305 14443.22 43.10 55996.81 88888.00 2021-11-01 22:31:49.404 305 14443.25 43.15 55996.81 88888.00 2021-11-01 22:31:49.904 305 14443.24 43.16 55996.82 88888.00 2021-11-01 22:31:50.404 305 14443.27 43.18 55996.82 88888.00 2021-11-01 22:31:50.904 305 14443.30 43.11 55996.81 88888.00 2021-11-01 22:31:51.404 305 14443.32 43.17 55996.82 88888.00 2021-11-01 22:31:51.904 305 14443.34 43.02 55996.84 88888.00 2021-11-01 22:31:52.404 305 14443.35 42.91 55996.81 88888.00 2021-11-01 22:31:52.904 305 14443.34 42.79 55996.82 88888.00 2021-11-01 22:31:53.404 305 14443.38 42.73 55996.84 88888.00 2021-11-01 22:31:53.904 305 14443.38 42.82 55996.81 88888.00 2021-11-01 22:31:54.404 305 14443.39 42.87 55996.80 88888.00 2021-11-01 22:31:54.904 305 14443.33 42.86 55996.76 88888.00 2021-11-01 22:31:55.404 305 14443.30 42.79 55996.80 88888.00 2021-11-01 22:31:55.904 305 14443.33 42.81 55996.76 88888.00 2021-11-01 22:31:56.404 305 14443.34 42.74 55996.74 88888.00 2021-11-01 22:31:56.904 305 14443.35 42.73 55996.81 88888.00 2021-11-01 22:31:57.404 305 14443.38 42.68 55996.82 88888.00 2021-11-01 22:31:57.904 305 14443.42 42.64 55996.82 88888.00 2021-11-01 22:31:58.404 305 14443.44 42.65 55996.81 88888.00 2021-11-01 22:31:59.404 305 14443.49 42.79 55996.80 88888.00 2021-11-01 22:31:59.904 305 14443.49 42.77 55996.81 88888.00 2021-11-01 22:32:00.404 305 14443.50 42.71 55996.79 88888.00 2021-11-01 22:32:00.904 305 14443.54 42.64 55996.71 88888.00 2021-11-01 22:32:01.404 305 14443.59 42.82 55996.71 88888.00 2021-11-01 22:32:01.904 305 14443.63 42.79 55996.71 88888.00 2021-11-01 22:32:02.404 305 14443.64 42.75 55996.79 88888.00 2021-11-01 22:32:02.904 305 14443.69 42.76 55996.73 88888.00 2021-11-01 22:32:03.404 305 14443.73 42.75 55996.73 88888.00 2021-11-01 22:32:03.904 305 14443.77 42.66 55996.75 88888.00 2021-11-01 22:32:04.404 305 14443.80 42.34 55996.81 88888.00 2021-11-01 22:32:04.904 305 14443.85 42.12 55996.82 88888.00 2021-11-01 22:32:05.404 305 14443.86 42.03 55996.79 88888.00 2021-11-01 22:32:05.904 305 14443.91 42.08 55996.71 88888.00 2021-11-01 22:32:06.404 305 14443.95 42.12 55996.76 88888.00 2021-11-01 22:32:06.904 305 14443.99 42.05 55996.81 88888.00 2021-11-01 22:32:07.404 305 14444.07 41.90 55996.72 88888.00 2021-11-01 22:32:07.904 305 14444.15 41.95 55996.70 88888.00 2021-11-01 22:32:08.404 305 14444.15 41.91 55996.76 88888.00 2021-11-01 22:32:09.404 305 14444.21 42.09 55996.76 88888.00 2021-11-01 22:32:09.904 305 14444.26 41.92 55996.73 88888.00 2021-11-01 22:32:10.404 305 14444.32 41.88 55996.79 88888.00 2021-11-01 22:32:10.904 305 14444.37 41.91 55996.79 88888.00 2021-11-01 22:32:11.404 305 14444.42 41.99 55996.78 88888.00 2021-11-01 22:32:11.904 305 14444.46 42.00 55996.80 88888.00 2021-11-01 22:32:12.404 305 14444.50 41.98 55996.84 88888.00 2021-11-01 22:32:12.904 305 14444.54 41.94 55996.76 88888.00 2021-11-01 22:32:13.404 305 14444.60 41.97 55996.69 88888.00 2021-11-01 22:32:13.904 305 14444.61 42.03 55996.78 88888.00 2021-11-01 22:32:14.404 305 14444.64 41.95 55996.78 88888.00 2021-11-01 22:32:14.904 305 14444.77 41.82 55996.82 88888.00 2021-11-01 22:32:15.404 305 14444.88 41.74 55996.78 88888.00 2021-11-01 22:32:15.904 305 14444.98 41.83 55996.73 88888.00 2021-11-01 22:32:16.404 305 14445.02 42.10 55996.79 88888.00 2021-11-01 22:32:16.904 305 14445.07 42.19 55996.80 88888.00 2021-11-01 22:32:17.404 305 14445.09 42.16 55996.78 88888.00 2021-11-01 22:32:17.904 305 14445.17 41.95 55996.82 88888.00 2021-11-01 22:32:18.404 305 14445.21 41.86 55996.81 88888.00 2021-11-01 22:32:19.405 305 14445.29 42.14 55996.84 88888.00 2021-11-01 22:32:19.905 305 14445.37 41.98 55996.76 88888.00 2021-11-01 22:32:20.405 305 14445.42 41.95 55996.72 88888.00 2021-11-01 22:32:20.905 305 14445.46 41.75 55996.73 88888.00 2021-11-01 22:32:21.405 305 14445.53 41.74 55996.71 88888.00 2021-11-01 22:32:21.905 305 14445.57 41.76 55996.74 88888.00 2021-11-01 22:32:22.405 305 14445.61 41.82 55996.84 88888.00 2021-11-01 22:32:22.905 305 14445.64 41.93 55996.91 88888.00 2021-11-01 22:32:23.405 305 14445.66 41.94 55996.87 88888.00 2021-11-01 22:32:23.905 305 14445.72 41.78 55996.82 88888.00 2021-11-01 22:32:24.405 305 14445.76 41.77 55996.85 88888.00 2021-11-01 22:32:24.905 305 14445.82 41.77 55996.87 88888.00 2021-11-01 22:32:25.405 305 14445.91 41.75 55996.85 88888.00 2021-11-01 22:32:25.905 305 14445.98 41.73 55996.88 88888.00 2021-11-01 22:32:26.405 305 14445.99 41.93 55996.94 88888.00 2021-11-01 22:32:26.905 305 14446.05 41.92 55996.93 88888.00 2021-11-01 22:32:27.405 305 14446.07 41.90 55996.83 88888.00 2021-11-01 22:32:27.905 305 14446.12 41.82 55996.80 88888.00 2021-11-01 22:32:28.405 305 14446.17 41.97 55996.87 88888.00 2021-11-01 22:32:29.405 305 14446.29 41.85 55996.93 88888.00 2021-11-01 22:32:29.905 305 14446.30 41.88 55996.85 88888.00 2021-11-01 22:32:30.405 305 14446.23 41.95 55996.91 88888.00 2021-11-01 22:32:30.905 305 14446.28 42.17 55996.98 88888.00 2021-11-01 22:32:31.405 305 14446.30 42.33 55997.03 88888.00 2021-11-01 22:32:31.905 305 14446.32 42.41 55996.97 88888.00 2021-11-01 22:32:32.405 305 14446.36 42.41 55996.99 88888.00 2021-11-01 22:32:32.905 305 14446.39 42.20 55997.00 88888.00 2021-11-01 22:32:33.405 305 14446.44 42.02 55997.06 88888.00 2021-11-01 22:32:33.905 305 14446.50 41.97 55997.09 88888.00 2021-11-01 22:32:34.405 305 14446.55 42.00 55997.00 88888.00 2021-11-01 22:32:34.905 305 14446.57 42.05 55996.97 88888.00 2021-11-01 22:32:35.405 305 14446.61 42.12 55997.02 88888.00 2021-11-01 22:32:35.905 305 14446.59 42.14 55997.09 88888.00 2021-11-01 22:32:36.405 305 14446.58 42.18 55997.18 88888.00 2021-11-01 22:32:36.905 305 14446.64 42.25 55997.20 88888.00 2021-11-01 22:32:37.405 305 14446.69 42.35 55997.15 88888.00 2021-11-01 22:32:37.905 305 14446.77 42.42 55997.18 88888.00 2021-11-01 22:32:38.405 305 14446.77 42.33 55997.16 88888.00 2021-11-01 22:32:39.405 305 14446.85 42.41 55997.13 88888.00 2021-11-01 22:32:39.905 305 14446.85 42.69 55997.12 88888.00 2021-11-01 22:32:40.405 305 14446.93 42.84 55997.09 88888.00 2021-11-01 22:32:40.905 305 14446.95 42.79 55997.19 88888.00 2021-11-01 22:32:41.405 305 14447.03 42.77 55997.26 88888.00 2021-11-01 22:32:41.905 305 14447.11 42.86 55997.25 88888.00 2021-11-01 22:32:42.405 305 14447.10 42.83 55997.22 88888.00 2021-11-01 22:32:42.905 305 14447.06 42.94 55997.20 88888.00 2021-11-01 22:32:43.405 305 14447.09 43.05 55997.23 88888.00 2021-11-01 22:32:43.905 305 14447.16 43.07 55997.22 88888.00 2021-11-01 22:32:44.405 305 14447.18 42.91 55997.19 88888.00 2021-11-01 22:32:44.905 305 14447.20 42.79 55997.13 88888.00 2021-11-01 22:32:45.405 305 14447.21 42.85 55997.15 88888.00 2021-11-01 22:32:45.905 305 14447.28 42.83 55997.25 88888.00 2021-11-01 22:32:46.405 305 14447.32 42.85 55997.29 88888.00 2021-11-01 22:32:46.905 305 14447.34 42.91 55997.30 88888.00 2021-11-01 22:32:47.405 305 14447.37 42.92 55997.35 88888.00 2021-11-01 22:32:47.905 305 14447.40 42.91 55997.36 88888.00 2021-11-01 22:32:48.405 305 14447.42 42.93 55997.35 88888.00 2021-11-01 22:32:48.905 305 14447.43 42.92 55997.30 88888.00 2021-11-01 22:32:49.405 305 14447.44 43.00 55997.34 88888.00 2021-11-01 22:32:49.905 305 14447.46 43.11 55997.34 88888.00 2021-11-01 22:32:50.405 305 14447.52 43.07 55997.37 88888.00 2021-11-01 22:32:50.905 305 14447.52 43.10 55997.39 88888.00 2021-11-01 22:32:51.405 305 14447.53 43.10 55997.50 88888.00 2021-11-01 22:32:51.905 305 14447.56 43.13 55997.51 88888.00 2021-11-01 22:32:52.405 305 14447.56 43.21 55997.45 88888.00 2021-11-01 22:32:52.905 305 14447.56 43.21 55997.40 88888.00 2021-11-01 22:32:53.405 305 14447.53 43.24 55997.39 88888.00 2021-11-01 22:32:53.905 305 14447.58 43.29 55997.36 88888.00 2021-11-01 22:32:54.405 305 14447.62 43.30 55997.37 88888.00 2021-11-01 22:32:54.905 305 14447.60 43.45 55997.44 88888.00 2021-11-01 22:32:55.405 305 14447.63 43.55 55997.49 88888.00 2021-11-01 22:32:55.905 305 14447.67 43.57 55997.59 88888.00 2021-11-01 22:32:56.405 305 14447.58 43.44 55997.66 88888.00 2021-11-01 22:32:56.905 305 14447.60 43.51 55997.69 88888.00 2021-11-01 22:32:57.405 305 14447.62 43.58 55997.64 88888.00 2021-11-01 22:32:57.905 305 14447.65 43.58 55997.58 88888.00 2021-11-01 22:32:58.405 305 14447.69 43.64 55997.55 88888.00 2021-11-01 22:32:58.905 305 14447.68 43.71 55997.60 88888.00 2021-11-01 22:32:59.406 305 14447.65 43.77 55997.62 88888.00 2021-11-01 22:32:59.906 305 14447.70 43.79 55997.62 88888.00 2021-11-01 22:33:00.406 305 14447.70 43.81 55997.69 88888.00 2021-11-01 22:33:00.906 305 14447.67 43.77 55997.75 88888.00 2021-11-01 22:33:01.406 305 14447.70 43.76 55997.68 88888.00 2021-11-01 22:33:01.906 305 14447.70 43.83 55997.54 88888.00 2021-11-01 22:33:02.406 305 14447.68 43.89 55997.58 88888.00 2021-11-01 22:33:02.906 305 14447.72 43.88 55997.71 88888.00 2021-11-01 22:33:03.406 305 14447.75 43.95 55997.75 88888.00 2021-11-01 22:33:03.906 305 14447.75 44.04 55997.73 88888.00 2021-11-01 22:33:04.406 305 14447.75 44.03 55997.69 88888.00 2021-11-01 22:33:04.906 305 14447.76 44.00 55997.76 88888.00 2021-11-01 22:33:05.406 305 14447.77 44.05 55997.75 88888.00 2021-11-01 22:33:05.906 305 14447.75 44.34 55997.67 88888.00 2021-11-01 22:33:06.406 305 14447.74 44.27 55997.64 88888.00 2021-11-01 22:33:06.906 305 14447.74 44.13 55997.62 88888.00 2021-11-01 22:33:07.406 305 14447.76 44.38 55997.63 88888.00 2021-11-01 22:33:07.906 305 14447.78 44.26 55997.67 88888.00 2021-11-01 22:33:08.406 305 14447.79 44.19 55997.69 88888.00 2021-11-01 22:33:08.906 305 14447.84 44.22 55997.73 88888.00 2021-11-01 22:33:09.406 305 14447.81 44.26 55997.79 88888.00 2021-11-01 22:33:09.906 305 14447.77 44.36 55997.77 88888.00 2021-11-01 22:33:10.406 305 14447.72 44.37 55997.75 88888.00 2021-11-01 22:33:10.906 305 14447.72 44.36 55997.67 88888.00 2021-11-01 22:33:11.406 305 14447.72 44.42 55997.64 88888.00 2021-11-01 22:33:11.906 305 14447.74 44.43 55997.66 88888.00 2021-11-01 22:33:12.406 305 14447.72 44.39 55997.68 88888.00 2021-11-01 22:33:12.906 305 14447.68 44.51 55997.71 88888.00 2021-11-01 22:33:13.406 305 14447.72 44.79 55997.75 88888.00 2021-11-01 22:33:13.906 305 14447.78 44.86 55997.73 88888.00 2021-11-01 22:33:14.406 305 14447.78 44.96 55997.66 88888.00 2021-11-01 22:33:14.906 305 14447.76 44.91 55997.63 88888.00 2021-11-01 22:33:15.406 305 14447.75 44.78 55997.62 88888.00 2021-11-01 22:33:15.906 305 14447.74 44.65 55997.63 88888.00 2021-11-01 22:33:16.406 305 14447.74 44.57 55997.59 88888.00 2021-11-01 22:33:16.906 305 14447.70 44.54 55997.67 88888.00 2021-11-01 22:33:17.406 305 14447.70 44.54 55997.77 88888.00 2021-11-01 22:33:17.906 305 14447.70 44.57 55997.81 88888.00 2021-11-01 22:33:18.406 305 14447.67 44.63 55997.76 88888.00 2021-11-01 22:33:18.906 305 14447.66 44.68 55997.75 88888.00 2021-11-01 22:33:19.406 305 14447.62 44.73 55997.66 88888.00 2021-11-01 22:33:19.906 305 14447.59 44.80 55997.62 88888.00 2021-11-01 22:33:20.406 305 14447.62 44.70 55997.59 88888.00 2021-11-01 22:33:20.906 305 14447.60 44.68 55997.58 88888.00 2021-11-01 22:33:21.406 305 14447.55 44.80 55997.64 88888.00 2021-11-01 22:33:21.906 305 14447.53 44.80 55997.65 88888.00 2021-11-01 22:33:22.406 305 14447.53 44.81 55997.65 88888.00 2021-11-01 22:33:22.906 305 14447.56 44.81 55997.62 88888.00 2021-11-01 22:33:23.406 305 14447.52 44.84 55997.56 88888.00 2021-11-01 22:33:23.906 305 14447.51 44.85 55997.54 88888.00 2021-11-01 22:33:24.406 305 14447.52 44.86 55997.58 88888.00 2021-11-01 22:33:24.906 305 14447.50 44.94 55997.66 88888.00 2021-11-01 22:33:25.406 305 14447.43 44.93 55997.68 88888.00 2021-11-01 22:33:25.906 305 14447.38 45.03 55997.73 88888.00 2021-11-01 22:33:26.406 305 14447.33 44.96 55997.72 88888.00 2021-11-01 22:33:26.906 305 14447.25 44.94 55997.66 88888.00 2021-11-01 22:33:27.406 305 14447.18 44.98 55997.64 88888.00 2021-11-01 22:33:27.906 305 14447.16 45.02 55997.64 88888.00 2021-11-01 22:33:28.406 305 14447.10 44.99 55997.66 88888.00 2021-11-01 22:33:28.906 305 14447.01 44.98 55997.67 88888.00 2021-11-01 22:33:29.406 305 14447.06 44.99 55997.64 88888.00 2021-11-01 22:33:29.906 305 14447.06 45.05 55997.58 88888.00 2021-11-01 22:33:30.406 305 14447.04 45.04 55997.63 88888.00 2021-11-01 22:33:30.906 305 14447.03 45.02 55997.68 88888.00 2021-11-01 22:33:31.406 305 14447.00 45.07 55997.68 88888.00 2021-11-01 22:33:31.906 305 14447.00 45.12 55997.67 88888.00 2021-11-01 22:33:32.406 305 14446.92 45.11 55997.68 88888.00 2021-11-01 22:33:32.906 305 14446.85 45.11 55997.76 88888.00 2021-11-01 22:33:33.406 305 14446.81 45.15 55997.77 88888.00 2021-11-01 22:33:33.906 305 14446.78 45.12 55997.69 88888.00 2021-11-01 22:33:34.406 305 14446.76 45.19 55997.67 88888.00 2021-11-01 22:33:34.906 305 14446.68 45.27 55997.77 88888.00 2021-11-01 22:33:35.406 305 14446.69 45.25 55997.81 88888.00 2021-11-01 22:33:35.906 305 14446.67 45.32 55997.76 88888.00 2021-11-01 22:33:36.406 305 14446.66 45.35 55997.73 88888.00 2021-11-01 22:33:36.906 305 14446.59 45.42 55997.85 88888.00 2021-11-01 22:33:37.406 305 14446.54 45.36 55997.87 88888.00 2021-11-01 22:33:37.906 305 14446.51 45.35 55997.81 88888.00 2021-11-01 22:33:38.406 305 14446.49 45.36 55997.83 88888.00 2021-11-01 22:33:38.906 305 14446.47 45.46 55997.86 88888.00 2021-11-01 22:33:39.407 305 14446.47 45.46 55997.81 88888.00 2021-11-01 22:33:39.907 305 14446.40 45.44 55997.83 88888.00 2021-11-01 22:33:40.907 305 14446.36 45.48 55997.88 88888.00 2021-11-01 22:33:41.407 305 14446.33 45.56 55997.82 88888.00 2021-11-01 22:33:41.907 305 14446.33 45.55 55997.85 88888.00 2021-11-01 22:33:42.407 305 14446.28 45.46 55997.82 88888.00 2021-11-01 22:33:42.907 305 14446.26 45.46 55997.83 88888.00 2021-11-01 22:33:43.407 305 14446.23 45.48 55997.90 88888.00 2021-11-01 22:33:43.907 305 14446.19 45.42 55997.93 88888.00 2021-11-01 22:33:44.407 305 14446.13 45.54 55997.93 88888.00 2021-11-01 22:33:44.907 305 14446.09 45.59 55997.93 88888.00 2021-11-01 22:33:45.407 305 14446.09 45.56 55997.90 88888.00 2021-11-01 22:33:45.907 305 14446.07 45.49 55997.96 88888.00 2021-11-01 22:33:46.407 305 14446.03 45.64 55997.91 88888.00 2021-11-01 22:33:46.907 305 14446.04 45.71 55997.88 88888.00 2021-11-01 22:33:47.407 305 14446.01 45.62 55997.98 88888.00 2021-11-01 22:33:47.907 305 14445.96 45.67 55998.00 88888.00 2021-11-01 22:33:48.407 305 14445.94 45.67 55997.94 88888.00 2021-11-01 22:33:48.907 305 14445.89 45.74 55997.93 88888.00 2021-11-01 22:33:49.407 305 14445.85 45.80 55997.96 88888.00 2021-11-01 22:33:49.907 305 14445.82 45.81 55998.04 88888.00 2021-11-01 22:33:50.407 305 14445.82 45.87 55998.01 88888.00 2021-11-01 22:33:50.907 305 14445.76 45.90 55998.10 88888.00 2021-11-01 22:33:51.407 305 14445.71 45.95 55998.12 88888.00 2021-11-01 22:33:51.907 305 14445.65 45.92 55998.07 88888.00 2021-11-01 22:33:52.407 305 14445.64 45.93 55998.11 88888.00 2021-11-01 22:33:52.907 305 14445.63 45.89 55998.02 88888.00 2021-11-01 22:33:53.407 305 14445.58 45.88 55998.11 88888.00 2021-11-01 22:33:53.907 305 14445.59 45.90 55998.11 88888.00 2021-11-01 22:33:54.407 305 14445.59 45.84 55998.16 88888.00 2021-11-01 22:33:54.907 305 14445.61 45.86 55998.11 88888.00 2021-11-01 22:33:55.407 305 14445.58 45.91 55998.10 88888.00 2021-11-01 22:33:55.907 305 14445.52 45.86 55998.03 88888.00 2021-11-01 22:33:56.407 305 14445.49 45.87 55998.07 88888.00 2021-11-01 22:33:56.907 305 14445.47 45.83 55998.12 88888.00 2021-11-01 22:33:57.407 305 14445.45 45.86 55998.15 88888.00 2021-11-01 22:33:57.907 305 14445.44 45.87 55998.14 88888.00 2021-11-01 22:33:58.407 305 14445.37 45.93 55998.13 88888.00 2021-11-01 22:33:58.907 305 14445.35 46.01 55998.22 88888.00 2021-11-01 22:33:59.407 305 14445.29 45.96 55998.22 88888.00 2021-11-01 22:33:59.907 305 14445.24 45.99 55998.19 88888.00 2021-11-01 22:34:00.407 305 14445.25 46.12 55998.23 88888.00 2021-11-01 22:34:00.907 305 14445.21 46.09 55998.25 88888.00 2021-11-01 22:34:01.407 305 14445.14 46.08 55998.28 88888.00 2021-11-01 22:34:01.907 305 14445.09 46.30 55998.25 88888.00 2021-11-01 22:34:02.407 305 14445.08 46.38 55998.25 88888.00 2021-11-01 22:34:02.907 305 14445.05 46.21 55998.28 88888.00 2021-11-01 22:34:03.407 305 14445.03 46.14 55998.29 88888.00 2021-11-01 22:34:03.907 305 14444.99 46.14 55998.28 88888.00 2021-11-01 22:34:04.407 305 14444.97 46.07 55998.33 88888.00 2021-11-01 22:34:04.907 305 14444.90 46.04 55998.33 88888.00 2021-11-01 22:34:05.407 305 14444.87 46.13 55998.28 88888.00 2021-11-01 22:34:05.907 305 14444.84 46.13 55998.30 88888.00 2021-11-01 22:34:06.407 305 14444.79 46.04 55998.32 88888.00 2021-11-01 22:34:06.907 305 14444.74 46.03 55998.32 88888.00 2021-11-01 22:34:07.407 305 14444.66 46.05 55998.29 88888.00 2021-11-01 22:34:07.907 305 14444.63 46.03 55998.29 88888.00 2021-11-01 22:34:08.407 305 14444.61 46.04 55998.29 88888.00 2021-11-01 22:34:08.907 305 14444.56 46.05 55998.28 88888.00 2021-11-01 22:34:09.407 305 14444.52 46.04 55998.31 88888.00 2021-11-01 22:34:09.907 305 14444.51 45.98 55998.34 88888.00 2021-11-01 22:34:10.407 305 14444.46 45.99 55998.33 88888.00 2021-11-01 22:34:10.907 305 14444.45 46.05 55998.30 88888.00 2021-11-01 22:34:11.407 305 14444.41 46.05 55998.32 88888.00 2021-11-01 22:34:11.907 305 14444.40 46.03 55998.29 88888.00 2021-11-01 22:34:12.407 305 14444.37 46.04 55998.30 88888.00 2021-11-01 22:34:12.907 305 14444.32 46.05 55998.32 88888.00 2021-11-01 22:34:13.407 305 14444.27 46.04 55998.28 88888.00 2021-11-01 22:34:13.907 305 14444.21 45.96 55998.23 88888.00 2021-11-01 22:34:14.407 305 14444.22 45.95 55998.29 88888.00 2021-11-01 22:34:14.907 305 14444.21 45.87 55998.29 88888.00 2021-11-01 22:34:15.407 305 14444.16 45.87 55998.23 88888.00 2021-11-01 22:34:15.907 305 14444.10 45.88 55998.19 88888.00 2021-11-01 22:34:16.407 305 14444.12 45.87 55998.18 88888.00 2021-11-01 22:34:16.907 305 14444.06 45.86 55998.19 88888.00 2021-11-01 22:34:17.407 305 14443.99 45.91 55998.15 88888.00 2021-11-01 22:34:17.907 305 14444.01 45.91 55998.16 88888.00 2021-11-01 22:34:18.908 305 14443.96 45.99 55998.18 88888.00 2021-11-01 22:34:19.408 305 14443.92 45.90 55998.14 88888.00 2021-11-01 22:34:19.908 305 14443.87 45.92 55998.15 88888.00 2021-11-01 22:34:20.408 305 14443.85 45.98 55998.20 88888.00 2021-11-01 22:34:20.908 305 14443.82 46.04 55998.15 88888.00 2021-11-01 22:34:21.408 305 14443.81 45.95 55998.15 88888.00 2021-11-01 22:34:21.908 305 14443.80 45.83 55998.12 88888.00 2021-11-01 22:34:22.408 305 14443.76 45.89 55998.20 88888.00 2021-11-01 22:34:22.908 305 14443.72 45.89 55998.18 88888.00 2021-11-01 22:34:23.408 305 14443.68 45.93 55998.18 88888.00 2021-11-01 22:34:23.908 305 14443.61 45.89 55998.12 88888.00 2021-11-01 22:34:24.408 305 14443.55 45.84 55998.13 88888.00 2021-11-01 22:34:24.908 305 14443.52 45.74 55998.13 88888.00 2021-11-01 22:34:25.408 305 14443.45 45.65 55998.12 88888.00 2021-11-01 22:34:25.908 305 14443.44 45.70 55998.14 88888.00 2021-11-01 22:34:26.408 305 14443.49 45.69 55998.13 88888.00 2021-11-01 22:34:26.908 305 14443.50 45.67 55998.07 88888.00 2021-11-01 22:34:27.408 305 14443.45 45.67 55998.09 88888.00 2021-11-01 22:34:27.908 305 14443.41 45.63 55998.04 88888.00 2021-11-01 22:34:28.408 305 14443.41 45.52 55998.00 88888.00 2021-11-01 22:34:28.908 305 14443.40 45.50 55998.00 88888.00 2021-11-01 22:34:29.408 305 14443.40 45.50 55998.06 88888.00 2021-11-01 22:34:29.908 305 14443.40 45.47 55998.07 88888.00 2021-11-01 22:34:30.408 305 14443.36 45.48 55998.02 88888.00 2021-11-01 22:34:30.908 305 14443.34 45.46 55997.96 88888.00 2021-11-01 22:34:31.408 305 14443.29 45.46 55997.95 88888.00 2021-11-01 22:34:31.908 305 14443.27 45.45 55998.00 88888.00 2021-11-01 22:34:32.408 305 14443.22 45.45 55997.97 88888.00 2021-11-01 22:34:32.908 305 14443.21 45.52 55997.93 88888.00 2021-11-01 22:34:33.408 305 14443.19 45.49 55997.88 88888.00 2021-11-01 22:34:33.908 305 14443.20 45.45 55997.88 88888.00 2021-11-01 22:34:34.408 305 14443.20 45.40 55997.87 88888.00 2021-11-01 22:34:34.908 305 14443.17 45.40 55997.85 88888.00 2021-11-01 22:34:35.408 305 14443.16 45.37 55997.85 88888.00 2021-11-01 22:34:35.908 305 14443.16 45.36 55997.90 88888.00 2021-11-01 22:34:36.408 305 14443.14 45.45 55997.96 88888.00 2021-11-01 22:34:36.908 305 14443.08 45.47 55997.97 88888.00 2021-11-01 22:34:37.408 305 14443.07 45.36 55997.96 88888.00 2021-11-01 22:34:37.908 305 14443.05 45.39 55997.97 88888.00 2021-11-01 22:34:38.908 305 14442.99 45.32 55997.97 88888.00 2021-11-01 22:34:39.408 305 14442.97 45.28 55997.94 88888.00 2021-11-01 22:34:39.908 305 14442.93 45.19 55997.87 88888.00 2021-11-01 22:34:40.408 305 14442.92 45.14 55997.86 88888.00 2021-11-01 22:34:40.908 305 14442.93 45.18 55997.86 88888.00 2021-11-01 22:34:41.408 305 14442.93 45.23 55997.86 88888.00 2021-11-01 22:34:41.908 305 14442.89 45.32 55997.87 88888.00 2021-11-01 22:34:42.408 305 14442.89 45.33 55997.87 88888.00 2021-11-01 22:34:42.908 305 14442.89 45.24 55997.91 88888.00 2021-11-01 22:34:43.408 305 14442.88 45.20 55997.90 88888.00 2021-11-01 22:34:43.908 305 14442.85 45.20 55997.84 88888.00 2021-11-01 22:34:44.408 305 14442.82 45.18 55997.76 88888.00 2021-11-01 22:34:44.908 305 14442.80 45.18 55997.76 88888.00 2021-11-01 22:34:45.408 305 14442.82 45.22 55997.81 88888.00 2021-11-01 22:34:45.908 305 14442.79 45.21 55997.86 88888.00 2021-11-01 22:34:46.408 305 14442.74 45.23 55997.87 88888.00 2021-11-01 22:34:46.908 305 14442.73 45.25 55997.87 88888.00 2021-11-01 22:34:47.408 305 14442.71 45.25 55997.86 88888.00 2021-11-01 22:34:47.908 305 14442.70 45.19 55997.81 88888.00 2021-11-01 22:34:48.408 305 14442.68 45.15 55997.75 88888.00 2021-11-01 22:34:48.908 305 14442.69 45.13 55997.79 88888.00 2021-11-01 22:34:49.408 305 14442.71 45.12 55997.83 88888.00 2021-11-01 22:34:49.908 305 14442.66 45.19 55997.79 88888.00 2021-11-01 22:34:50.408 305 14442.62 45.46 55997.74 88888.00 2021-11-01 22:34:50.908 305 14442.61 45.37 55997.76 88888.00 2021-11-01 22:34:51.408 305 14442.60 45.18 55997.74 88888.00 2021-11-01 22:34:51.908 305 14442.58 45.13 55997.72 88888.00 2021-11-01 22:34:52.408 305 14442.59 45.11 55997.75 88888.00 2021-11-01 22:34:52.908 305 14442.59 45.01 55997.83 88888.00 2021-11-01 22:34:53.408 305 14442.57 44.98 55997.83 88888.00 2021-11-01 22:34:53.908 305 14442.59 44.95 55997.79 88888.00 2021-11-01 22:34:54.408 305 14442.61 44.90 55997.78 88888.00 2021-11-01 22:34:54.908 305 14442.61 44.93 55997.73 88888.00 2021-11-01 22:34:55.408 305 14442.59 44.93 55997.69 88888.00 2021-11-01 22:34:55.908 305 14442.60 44.91 55997.72 88888.00 2021-11-01 22:34:56.408 305 14442.60 44.95 55997.73 88888.00 2021-11-01 22:34:56.908 305 14442.55 44.89 55997.71 88888.00 2021-11-01 22:34:57.408 305 14442.59 44.77 55997.73 88888.00 2021-11-01 22:34:57.908 305 14442.58 44.71 55997.77 88888.00 2021-11-01 22:34:58.408 305 14442.58 44.71 55997.74 88888.00 2021-11-01 22:34:58.908 305 14442.58 44.76 55997.60 88888.00 2021-11-01 22:34:59.408 305 14442.58 44.77 55997.58 88888.00 2021-11-01 22:34:59.908 305 14442.56 44.76 55997.62 88888.00 2021-11-01 22:35:00.408 305 14442.52 44.71 55997.64 88888.00 2021-11-01 22:35:00.908 305 14442.55 44.66 55997.66 88888.00 2021-11-01 22:35:01.408 305 14442.59 44.62 55997.60 88888.00 2021-11-01 22:35:01.908 305 14442.57 44.68 55997.60 88888.00 2021-11-01 22:35:02.408 305 14442.56 44.65 55997.67 88888.00 2021-11-01 22:35:02.908 305 14442.55 44.64 55997.60 88888.00 2021-11-01 22:35:03.408 305 14442.55 44.62 55997.58 88888.00 2021-11-01 22:35:03.909 305 14442.57 44.54 55997.65 88888.00 2021-11-01 22:35:04.409 305 14442.59 44.52 55997.67 88888.00 2021-11-01 22:35:04.909 305 14442.62 44.49 55997.65 88888.00 2021-11-01 22:35:05.409 305 14442.60 44.49 55997.62 88888.00 2021-11-01 22:35:05.909 305 14442.60 44.45 55997.60 88888.00 2021-11-01 22:35:06.409 305 14442.56 44.45 55997.62 88888.00 2021-11-01 22:35:06.909 305 14442.56 44.44 55997.66 88888.00 2021-11-01 22:35:07.409 305 14442.58 44.42 55997.62 88888.00 2021-11-01 22:35:07.909 305 14442.59 44.40 55997.62 88888.00 2021-11-01 22:35:08.409 305 14442.59 44.53 55997.63 88888.00 2021-11-01 22:35:08.909 305 14442.60 44.55 55997.57 88888.00 2021-11-01 22:35:09.409 305 14442.62 44.42 55997.49 88888.00 2021-11-01 22:35:09.909 305 14442.64 44.39 55997.51 88888.00 2021-11-01 22:35:10.409 305 14442.62 44.37 55997.51 88888.00 2021-11-01 22:35:10.909 305 14442.61 44.42 55997.51 88888.00 2021-11-01 22:35:11.409 305 14442.60 44.46 55997.47 88888.00 2021-11-01 22:35:11.909 305 14442.59 44.35 55997.49 88888.00 2021-11-01 22:35:12.409 305 14442.60 44.32 55997.45 88888.00 2021-11-01 22:35:12.909 305 14442.65 44.38 55997.40 88888.00 2021-11-01 22:35:13.409 305 14442.67 44.25 55997.44 88888.00 2021-11-01 22:35:13.909 305 14442.68 44.26 55997.43 88888.00 2021-11-01 22:35:14.409 305 14442.67 44.31 55997.49 88888.00 2021-11-01 22:35:14.909 305 14442.70 44.32 55997.50 88888.00 2021-11-01 22:35:15.409 305 14442.70 44.57 55997.48 88888.00 2021-11-01 22:35:15.909 305 14442.67 44.65 55997.39 88888.00 2021-11-01 22:35:16.409 305 14442.67 44.66 55997.37 88888.00 2021-11-01 22:35:16.909 305 14442.62 44.53 55997.44 88888.00 2021-11-01 22:35:17.409 305 14442.65 44.37 55997.44 88888.00 2021-11-01 22:35:17.909 305 14442.64 44.23 55997.45 88888.00 2021-11-01 22:35:18.409 305 14442.64 44.25 55997.44 88888.00 2021-11-01 22:35:18.909 305 14442.67 44.29 55997.40 88888.00 2021-11-01 22:35:19.409 305 14442.68 44.30 55997.38 88888.00 2021-11-01 22:35:19.909 305 14442.70 44.28 55997.37 88888.00 2021-11-01 22:35:20.409 305 14442.71 44.26 55997.35 88888.00 2021-11-01 22:35:20.909 305 14442.73 44.23 55997.35 88888.00 2021-11-01 22:35:21.409 305 14442.71 44.28 55997.32 88888.00 2021-11-01 22:35:21.909 305 14442.77 44.26 55997.34 88888.00 2021-11-01 22:35:22.409 305 14442.87 44.32 55997.31 88888.00 2021-11-01 22:35:22.909 305 14442.89 44.49 55997.30 88888.00 2021-11-01 22:35:23.409 305 14442.86 44.36 55997.26 88888.00 2021-11-01 22:35:23.909 305 14442.88 44.20 55997.25 88888.00 2021-11-01 22:35:24.409 305 14442.89 44.08 55997.28 88888.00 2021-11-01 22:35:24.909 305 14442.95 44.08 55997.31 88888.00 2021-11-01 22:35:25.409 305 14442.95 44.20 55997.32 88888.00 2021-11-01 22:35:25.909 305 14442.95 44.13 55997.27 88888.00 2021-11-01 22:35:26.409 305 14442.97 44.15 55997.21 88888.00 2021-11-01 22:35:26.909 305 14442.99 44.19 55997.17 88888.00 2021-11-01 22:35:27.409 305 14443.01 44.19 55997.20 88888.00 2021-11-01 22:35:27.909 305 14443.02 44.14 55997.20 88888.00 2021-11-01 22:35:28.409 305 14443.01 44.23 55997.20 88888.00 2021-11-01 22:35:28.909 305 14443.01 44.17 55997.16 88888.00 2021-11-01 22:35:29.409 305 14443.04 44.12 55997.19 88888.00 2021-11-01 22:35:29.909 305 14443.05 44.18 55997.21 88888.00 2021-11-01 22:35:30.409 305 14443.05 44.27 55997.19 88888.00 2021-11-01 22:35:30.909 305 14443.07 44.20 55997.12 88888.00 2021-11-01 22:35:31.409 305 14443.07 44.20 55997.11 88888.00 2021-11-01 22:35:32.409 305 14443.10 44.25 55997.15 88888.00 2021-11-01 22:35:32.909 305 14443.13 44.23 55997.10 88888.00 2021-11-01 22:35:33.409 305 14443.10 44.23 55997.09 88888.00 2021-11-01 22:35:33.909 305 14443.12 44.23 55997.11 88888.00 2021-11-01 22:35:34.409 305 14443.17 44.23 55997.15 88888.00 2021-11-01 22:35:34.909 305 14443.20 44.17 55997.13 88888.00 2021-11-01 22:35:35.409 305 14443.19 44.15 55997.12 88888.00 2021-11-01 22:35:35.909 305 14443.23 44.17 55997.17 88888.00 2021-11-01 22:35:36.409 305 14443.24 44.25 55997.19 88888.00 2021-11-01 22:35:36.909 305 14443.25 44.28 55997.17 88888.00 2021-11-01 22:35:37.409 305 14443.26 44.23 55997.15 88888.00 2021-11-01 22:35:37.909 305 14443.25 44.23 55997.18 88888.00 2021-11-01 22:35:38.409 305 14443.24 44.22 55997.16 88888.00 2021-11-01 22:35:38.909 305 14443.25 44.27 55997.08 88888.00 2021-11-01 22:35:39.409 305 14443.25 44.28 55997.07 88888.00 2021-11-01 22:35:39.909 305 14443.31 44.14 55997.11 88888.00 2021-11-01 22:35:40.409 305 14443.34 44.18 55997.08 88888.00 2021-11-01 22:35:40.909 305 14443.34 44.27 55997.07 88888.00 2021-11-01 22:35:41.409 305 14443.36 44.22 55997.10 88888.00 2021-11-01 22:35:42.409 305 14443.38 44.25 55997.11 88888.00 2021-11-01 22:35:42.909 305 14443.38 44.29 55997.18 88888.00 2021-11-01 22:35:43.409 305 14443.41 44.23 55997.12 88888.00 2021-11-01 22:35:43.909 305 14443.41 44.18 55997.15 88888.00 2021-11-01 22:35:44.409 305 14443.42 44.26 55997.20 88888.00 2021-11-01 22:35:44.909 305 14443.45 44.23 55997.20 88888.00 2021-11-01 22:35:45.409 305 14443.48 44.22 55997.18 88888.00 2021-11-01 22:35:45.909 305 14443.47 44.18 55997.15 88888.00 2021-11-01 22:35:46.409 305 14443.44 44.10 55997.10 88888.00 2021-11-01 22:35:46.909 305 14443.40 44.17 55997.07 88888.00 2021-11-01 22:35:47.410 305 14443.41 44.21 55997.02 88888.00 2021-11-01 22:35:47.910 305 14443.44 44.19 55997.10 88888.00 2021-11-01 22:35:48.410 305 14443.49 44.18 55997.10 88888.00 2021-11-01 22:35:48.910 305 14443.50 44.21 55997.03 88888.00 2021-11-01 22:35:49.410 305 14443.51 44.19 55997.06 88888.00 2021-11-01 22:35:49.910 305 14443.54 44.13 55997.09 88888.00 2021-11-01 22:35:50.410 305 14443.57 44.15 55997.09 88888.00 2021-11-01 22:35:50.910 305 14443.55 44.31 55997.03 88888.00 2021-11-01 22:35:51.410 305 14443.55 44.47 55997.04 88888.00 2021-11-01 22:35:52.410 305 14443.52 44.32 55997.09 88888.00 2021-11-01 22:35:52.910 305 14443.52 44.36 55997.12 88888.00 2021-11-01 22:35:53.410 305 14443.51 44.47 55997.02 88888.00 2021-11-01 22:35:53.910 305 14443.54 44.65 55996.98 88888.00 2021-11-01 22:35:54.410 305 14443.53 44.57 55997.04 88888.00 2021-11-01 22:35:54.910 305 14443.52 44.29 55997.11 88888.00 2021-11-01 22:35:55.410 305 14443.52 44.28 55997.15 88888.00 2021-11-01 22:35:55.910 305 14443.55 44.31 55997.13 88888.00 2021-11-01 22:35:56.410 305 14443.53 44.40 55997.13 88888.00 2021-11-01 22:35:56.910 305 14443.53 44.38 55997.11 88888.00 2021-11-01 22:35:57.410 305 14443.55 44.35 55997.08 88888.00 2021-11-01 22:35:57.910 305 14443.58 44.37 55997.13 88888.00 2021-11-01 22:35:58.410 305 14443.58 44.38 55997.17 88888.00 2021-11-01 22:35:58.910 305 14443.57 44.42 55997.21 88888.00 2021-11-01 22:35:59.410 305 14443.53 44.54 55997.23 88888.00 2021-11-01 22:35:59.910 305 14443.53 44.56 55997.22 88888.00 2021-11-01 22:36:00.410 305 14443.52 44.56 55997.25 88888.00 2021-11-01 22:36:00.910 305 14443.50 44.60 55997.25 88888.00 2021-11-01 22:36:01.410 305 14443.52 44.64 55997.31 88888.00 2021-11-01 22:36:02.410 305 14443.54 44.65 55997.21 88888.00 2021-11-01 22:36:02.910 305 14443.57 44.70 55997.27 88888.00 2021-11-01 22:36:03.410 305 14443.61 44.71 55997.28 88888.00 2021-11-01 22:36:03.910 305 14443.62 44.78 55997.32 88888.00 2021-11-01 22:36:04.410 305 14443.61 44.79 55997.34 88888.00 2021-11-01 22:36:04.910 305 14443.61 44.80 55997.29 88888.00 2021-11-01 22:36:05.410 305 14443.61 44.72 55997.30 88888.00 2021-11-01 22:36:05.910 305 14443.61 44.64 55997.32 88888.00 2021-11-01 22:36:06.410 305 14443.62 44.65 55997.29 88888.00 2021-11-01 22:36:06.910 305 14443.60 44.70 55997.32 88888.00 2021-11-01 22:36:07.410 305 14443.60 44.70 55997.37 88888.00 2021-11-01 22:36:07.910 305 14443.61 44.59 55997.35 88888.00 2021-11-01 22:36:08.410 305 14443.55 44.61 55997.32 88888.00 2021-11-01 22:36:08.910 305 14443.58 44.63 55997.32 88888.00 2021-11-01 22:36:09.410 305 14443.57 44.60 55997.39 88888.00 2021-11-01 22:36:09.910 305 14443.55 44.66 55997.36 88888.00 2021-11-01 22:36:10.410 305 14443.55 44.71 55997.39 88888.00 2021-11-01 22:36:10.910 305 14443.53 44.63 55997.36 88888.00 2021-11-01 22:36:11.410 305 14443.57 44.59 55997.34 88888.00 2021-11-01 22:36:11.910 305 14443.58 44.63 55997.37 88888.00 2021-11-01 22:36:12.410 305 14443.55 44.66 55997.37 88888.00 2021-11-01 22:36:12.910 305 14443.52 44.74 55997.37 88888.00 2021-11-01 22:36:13.410 305 14443.54 44.79 55997.39 88888.00 2021-11-01 22:36:13.910 305 14443.55 44.95 55997.43 88888.00 2021-11-01 22:36:14.410 305 14443.54 44.84 55997.43 88888.00 2021-11-01 22:36:14.910 305 14443.54 44.79 55997.48 88888.00 2021-11-01 22:36:15.410 305 14443.57 44.80 55997.44 88888.00 2021-11-01 22:36:15.910 305 14443.54 44.78 55997.41 88888.00 2021-11-01 22:36:16.410 305 14443.54 44.99 55997.41 88888.00 2021-11-01 22:36:16.910 305 14443.57 45.11 55997.44 88888.00 2021-11-01 22:36:17.410 305 14443.54 45.11 55997.41 88888.00 2021-11-01 22:36:17.910 305 14443.51 45.01 55997.36 88888.00 2021-11-01 22:36:18.410 305 14443.48 45.03 55997.39 88888.00 2021-11-01 22:36:18.910 305 14443.45 45.13 55997.40 88888.00 2021-11-01 22:36:19.410 305 14443.43 45.10 55997.39 88888.00 2021-11-01 22:36:19.910 305 14443.47 45.03 55997.40 88888.00 2021-11-01 22:36:20.410 305 14443.48 45.19 55997.43 88888.00 2021-11-01 22:36:20.910 305 14443.48 45.20 55997.40 88888.00 2021-11-01 22:36:21.410 305 14443.44 45.11 55997.39 88888.00 2021-11-01 22:36:22.410 305 14443.39 44.89 55997.40 88888.00 2021-11-01 22:36:22.910 305 14443.35 44.90 55997.36 88888.00 2021-11-01 22:36:23.410 305 14443.35 45.11 55997.40 88888.00 2021-11-01 22:36:23.910 305 14443.36 45.15 55997.43 88888.00 2021-11-01 22:36:24.410 305 14443.35 45.05 55997.38 88888.00 2021-11-01 22:36:24.910 305 14443.32 45.01 55997.43 88888.00 2021-11-01 22:36:25.410 305 14443.34 45.11 55997.41 88888.00 2021-11-01 22:36:25.910 305 14443.29 45.21 55997.45 88888.00 2021-11-01 22:36:26.410 305 14443.26 45.40 55997.48 88888.00 2021-11-01 22:36:26.910 305 14443.21 45.18 55997.46 88888.00 2021-11-01 22:36:27.411 305 14443.22 45.10 55997.44 88888.00 2021-11-01 22:36:27.911 305 14443.22 45.37 55997.44 88888.00 2021-11-01 22:36:28.411 305 14443.17 45.49 55997.39 88888.00 2021-11-01 22:36:28.911 305 14443.15 45.28 55997.45 88888.00 2021-11-01 22:36:29.411 305 14443.13 45.14 55997.56 88888.00 2021-11-01 22:36:29.911 305 14443.10 45.28 55997.56 88888.00 2021-11-01 22:36:30.411 305 14443.10 45.30 55997.51 88888.00 2021-11-01 22:36:30.911 305 14443.10 45.21 55997.48 88888.00 2021-11-01 22:36:31.411 305 14443.12 45.29 55997.51 88888.00 2021-11-01 22:36:31.911 305 14443.10 45.28 55997.56 88888.00 2021-11-01 22:36:32.411 305 14443.08 45.19 55997.53 88888.00 2021-11-01 22:36:32.911 305 14443.05 45.11 55997.50 88888.00 2021-11-01 22:36:33.411 305 14443.02 45.23 55997.51 88888.00 2021-11-01 22:36:33.911 305 14442.99 45.25 55997.54 88888.00 2021-11-01 22:36:34.411 305 14442.98 45.13 55997.63 88888.00 2021-11-01 22:36:34.911 305 14442.99 45.20 55997.62 88888.00 2021-11-01 22:36:35.411 305 14442.97 45.25 55997.60 88888.00 2021-11-01 22:36:35.911 305 14442.94 45.29 55997.59 88888.00 2021-11-01 22:36:36.411 305 14442.90 45.13 55997.58 88888.00 2021-11-01 22:36:36.911 305 14442.88 45.12 55997.55 88888.00 2021-11-01 22:36:37.411 305 14442.90 45.31 55997.55 88888.00 2021-11-01 22:36:37.911 305 14442.84 45.31 55997.63 88888.00 2021-11-01 22:36:38.411 305 14442.83 45.21 55997.66 88888.00 2021-11-01 22:36:38.911 305 14442.84 45.25 55997.63 88888.00 2021-11-01 22:36:39.411 305 14442.83 45.29 55997.56 88888.00 2021-11-01 22:36:39.911 305 14442.77 45.30 55997.60 88888.00 2021-11-01 22:36:40.411 305 14442.75 45.29 55997.63 88888.00 2021-11-01 22:36:40.911 305 14442.70 45.35 55997.67 88888.00 2021-11-01 22:36:41.411 305 14442.71 45.38 55997.69 88888.00 2021-11-01 22:36:41.911 305 14442.67 45.35 55997.69 88888.00 2021-11-01 22:36:42.411 305 14442.69 45.42 55997.72 88888.00 2021-11-01 22:36:42.911 305 14442.67 45.37 55997.67 88888.00 2021-11-01 22:36:43.911 305 14442.59 45.28 55997.72 88888.00 2021-11-01 22:36:44.411 305 14442.56 45.36 55997.71 88888.00 2021-11-01 22:36:44.911 305 14442.50 45.38 55997.72 88888.00 2021-11-01 22:36:45.411 305 14442.49 45.38 55997.68 88888.00 2021-11-01 22:36:45.911 305 14442.45 45.31 55997.71 88888.00 2021-11-01 22:36:46.411 305 14442.42 45.40 55997.69 88888.00 2021-11-01 22:36:46.911 305 14442.43 45.44 55997.74 88888.00 2021-11-01 22:36:47.411 305 14442.43 45.46 55997.72 88888.00 2021-11-01 22:36:47.911 305 14442.37 45.41 55997.73 88888.00 2021-11-01 22:36:48.411 305 14442.33 45.44 55997.76 88888.00 2021-11-01 22:36:48.911 305 14442.34 45.44 55997.81 88888.00 2021-11-01 22:36:49.411 305 14442.30 45.45 55997.76 88888.00 2021-11-01 22:36:49.911 305 14442.28 45.42 55997.79 88888.00 2021-11-01 22:36:50.411 305 14442.28 45.40 55997.79 88888.00 2021-11-01 22:36:50.911 305 14442.23 45.44 55997.76 88888.00 2021-11-01 22:36:51.411 305 14442.25 45.52 55997.77 88888.00 2021-11-01 22:36:51.911 305 14442.27 45.52 55997.83 88888.00 2021-11-01 22:36:52.411 305 14442.21 45.46 55997.85 88888.00 2021-11-01 22:36:52.911 305 14442.15 45.46 55997.79 88888.00 2021-11-01 22:36:53.911 305 14442.02 45.49 55997.86 88888.00 2021-11-01 22:36:54.411 305 14442.01 45.49 55997.85 88888.00 2021-11-01 22:36:54.911 305 14442.02 45.54 55997.92 88888.00 2021-11-01 22:36:55.411 305 14442.00 45.53 55997.90 88888.00 2021-11-01 22:36:55.911 305 14441.97 45.55 55997.83 88888.00 2021-11-01 22:36:56.411 305 14441.95 45.59 55997.82 88888.00 2021-11-01 22:36:56.911 305 14441.94 45.62 55997.82 88888.00 2021-11-01 22:36:57.411 305 14441.93 45.64 55997.87 88888.00 2021-11-01 22:36:57.911 305 14441.93 45.63 55997.87 88888.00 2021-11-01 22:36:58.411 305 14441.90 45.58 55997.91 88888.00 2021-11-01 22:36:58.911 305 14441.85 45.53 55997.92 88888.00 2021-11-01 22:36:59.411 305 14441.82 45.49 55997.85 88888.00 2021-11-01 22:36:59.911 305 14441.80 45.47 55997.86 88888.00 2021-11-01 22:37:00.411 305 14441.77 45.54 55997.84 88888.00 2021-11-01 22:37:00.911 305 14441.75 45.53 55997.85 88888.00 2021-11-01 22:37:01.411 305 14441.78 45.52 55997.88 88888.00 2021-11-01 22:37:01.911 305 14441.80 45.52 55997.88 88888.00 2021-11-01 22:37:02.411 305 14441.77 45.48 55997.88 88888.00 2021-11-01 22:37:02.911 305 14441.72 45.46 55997.86 88888.00 2021-11-01 22:37:03.411 305 14441.72 45.41 55997.84 88888.00 2021-11-01 22:37:03.911 305 14441.69 45.37 55997.86 88888.00 2021-11-01 22:37:04.411 305 14441.72 45.35 55997.87 88888.00 2021-11-01 22:37:04.911 305 14441.69 45.42 55997.91 88888.00 2021-11-01 22:37:05.411 305 14441.69 45.56 55997.94 88888.00 2021-11-01 22:37:05.911 305 14441.69 45.54 55997.95 88888.00 2021-11-01 22:37:06.411 305 14441.69 45.47 55997.93 88888.00 2021-11-01 22:37:06.911 305 14441.69 45.57 55997.96 88888.00 2021-11-01 22:37:07.411 305 14441.66 45.49 55998.01 88888.00 2021-11-01 22:37:07.911 305 14441.67 45.52 55998.00 88888.00 2021-11-01 22:37:08.411 305 14441.65 45.47 55998.02 88888.00 2021-11-01 22:37:08.912 305 14441.66 45.39 55998.03 88888.00 2021-11-01 22:37:09.412 305 14441.66 45.52 55998.01 88888.00 2021-11-01 22:37:09.912 305 14441.65 45.64 55997.95 88888.00 2021-11-01 22:37:10.412 305 14441.66 45.47 55997.94 88888.00 2021-11-01 22:37:10.912 305 14441.67 45.39 55997.93 88888.00 2021-11-01 22:37:11.412 305 14441.66 45.48 55997.95 88888.00 2021-11-01 22:37:11.912 305 14441.63 45.65 55997.95 88888.00 2021-11-01 22:37:12.412 305 14441.63 45.78 55997.97 88888.00 2021-11-01 22:37:12.912 305 14441.60 45.69 55997.90 88888.00 2021-11-01 22:37:13.412 305 14441.60 45.72 55997.84 88888.00 2021-11-01 22:37:13.912 305 14441.56 45.76 55997.86 88888.00 2021-11-01 22:37:14.412 305 14441.59 45.67 55997.85 88888.00 2021-11-01 22:37:14.912 305 14441.64 45.48 55997.85 88888.00 2021-11-01 22:37:15.412 305 14441.67 45.40 55997.83 88888.00 2021-11-01 22:37:15.912 305 14441.66 45.38 55997.83 88888.00 2021-11-01 22:37:16.412 305 14441.65 45.39 55997.83 88888.00 2021-11-01 22:37:16.912 305 14441.68 45.35 55997.84 88888.00 2021-11-01 22:37:17.412 305 14441.67 45.31 55997.84 88888.00 2021-11-01 22:37:17.912 305 14441.67 45.32 55997.76 88888.00 2021-11-01 22:37:18.412 305 14441.67 45.35 55997.68 88888.00 2021-11-01 22:37:18.912 305 14441.69 45.33 55997.72 88888.00 2021-11-01 22:37:19.412 305 14441.75 45.33 55997.78 88888.00 2021-11-01 22:37:19.912 305 14441.74 45.29 55997.81 88888.00 2021-11-01 22:37:20.412 305 14441.68 45.28 55997.78 88888.00 2021-11-01 22:37:20.912 305 14441.67 45.28 55997.74 88888.00 2021-11-01 22:37:21.412 305 14441.66 45.24 55997.67 88888.00 2021-11-01 22:37:21.912 305 14441.72 45.18 55997.71 88888.00 2021-11-01 22:37:22.412 305 14441.77 45.18 55997.75 88888.00 2021-11-01 22:37:22.912 305 14441.74 45.21 55997.71 88888.00 2021-11-01 22:37:23.412 305 14441.75 45.22 55997.71 88888.00 2021-11-01 22:37:23.912 305 14441.75 45.48 55997.73 88888.00 2021-11-01 22:37:24.412 305 14441.77 45.56 55997.69 88888.00 2021-11-01 22:37:24.912 305 14441.80 45.54 55997.65 88888.00 2021-11-01 22:37:25.412 305 14441.78 45.57 55997.67 88888.00 2021-11-01 22:37:25.912 305 14441.82 45.49 55997.72 88888.00 2021-11-01 22:37:26.412 305 14441.81 45.39 55997.75 88888.00 2021-11-01 22:37:26.912 305 14441.83 45.35 55997.71 88888.00 2021-11-01 22:37:27.412 305 14441.86 45.37 55997.69 88888.00 2021-11-01 22:37:27.912 305 14441.84 45.35 55997.69 88888.00 2021-11-01 22:37:28.412 305 14441.82 45.32 55997.71 88888.00 2021-11-01 22:37:28.912 305 14441.84 45.30 55997.73 88888.00 2021-11-01 22:37:29.412 305 14441.85 45.47 55997.69 88888.00 2021-11-01 22:37:29.912 305 14441.83 45.57 55997.73 88888.00 2021-11-01 22:37:30.412 305 14441.84 45.41 55997.69 88888.00 2021-11-01 22:37:30.912 305 14441.85 45.41 55997.68 88888.00 2021-11-01 22:37:31.412 305 14441.83 45.38 55997.71 88888.00 2021-11-01 22:37:31.912 305 14441.85 45.32 55997.71 88888.00 2021-11-01 22:37:32.412 305 14441.90 45.32 55997.72 88888.00 2021-11-01 22:37:32.912 305 14441.85 45.42 55997.69 88888.00 2021-11-01 22:37:33.412 305 14441.91 45.49 55997.65 88888.00 2021-11-01 22:37:33.912 305 14441.95 45.44 55997.65 88888.00 2021-11-01 22:37:34.412 305 14441.96 45.33 55997.75 88888.00 2021-11-01 22:37:34.912 305 14441.96 45.33 55997.79 88888.00 2021-11-01 22:37:35.412 305 14441.95 45.40 55997.77 88888.00 2021-11-01 22:37:35.912 305 14441.95 45.30 55997.79 88888.00 2021-11-01 22:37:36.412 305 14441.97 45.29 55997.79 88888.00 2021-11-01 22:37:36.912 305 14441.99 45.29 55997.77 88888.00 2021-11-01 22:37:37.412 305 14442.00 45.29 55997.74 88888.00 2021-11-01 22:37:37.912 305 14442.01 45.36 55997.76 88888.00 2021-11-01 22:37:38.412 305 14442.00 45.44 55997.76 88888.00 2021-11-01 22:37:38.912 305 14441.99 45.42 55997.71 88888.00 2021-11-01 22:37:39.412 305 14442.02 45.41 55997.69 88888.00 2021-11-01 22:37:39.912 305 14442.06 45.45 55997.77 88888.00 2021-11-01 22:37:40.412 305 14442.02 45.61 55997.77 88888.00 2021-11-01 22:37:40.912 305 14442.05 45.69 55997.78 88888.00 2021-11-01 22:37:41.412 305 14442.03 45.54 55997.82 88888.00 2021-11-01 22:37:41.912 305 14442.04 45.49 55997.82 88888.00 2021-11-01 22:37:42.412 305 14442.05 45.44 55997.79 88888.00 2021-11-01 22:37:42.912 305 14442.09 45.44 55997.84 88888.00 2021-11-01 22:37:43.412 305 14442.10 45.55 55997.81 88888.00 2021-11-01 22:37:43.912 305 14442.10 45.58 55997.84 88888.00 2021-11-01 22:37:44.412 305 14442.09 45.54 55997.86 88888.00 2021-11-01 22:37:45.412 305 14442.14 45.47 55997.82 88888.00 2021-11-01 22:37:45.912 305 14442.18 45.48 55997.85 88888.00 2021-11-01 22:37:46.412 305 14442.19 45.56 55997.90 88888.00 2021-11-01 22:37:46.912 305 14442.18 45.62 55997.83 88888.00 2021-11-01 22:37:47.412 305 14442.18 45.63 55997.81 88888.00 2021-11-01 22:37:47.912 305 14442.19 45.69 55997.84 88888.00 2021-11-01 22:37:48.412 305 14442.19 45.59 55997.82 88888.00 2021-11-01 22:37:48.912 305 14442.24 45.57 55997.83 88888.00 2021-11-01 22:37:49.412 305 14442.24 45.64 55997.86 88888.00 2021-11-01 22:37:49.912 305 14442.28 45.64 55997.78 88888.00 2021-11-01 22:37:50.413 305 14442.30 45.67 55997.75 88888.00 2021-11-01 22:37:50.913 305 14442.31 45.66 55997.82 88888.00 2021-11-01 22:37:51.413 305 14442.28 45.64 55997.83 88888.00 2021-11-01 22:37:51.913 305 14442.27 45.59 55997.84 88888.00 2021-11-01 22:37:52.413 305 14442.32 45.58 55997.85 88888.00 2021-11-01 22:37:52.913 305 14442.33 45.57 55997.83 88888.00 2021-11-01 22:37:53.413 305 14442.32 45.69 55997.85 88888.00 2021-11-01 22:37:53.913 305 14442.32 45.61 55997.82 88888.00 2021-11-01 22:37:54.413 305 14442.36 45.57 55997.74 88888.00 2021-11-01 22:37:54.913 305 14442.41 45.56 55997.78 88888.00 2021-11-01 22:37:55.413 305 14442.45 45.53 55997.83 88888.00 2021-11-01 22:37:55.913 305 14442.45 45.64 55997.76 88888.00 2021-11-01 22:37:56.413 305 14442.43 45.69 55997.71 88888.00 2021-11-01 22:37:56.913 305 14442.43 45.67 55997.68 88888.00 2021-11-01 22:37:57.413 305 14442.46 45.66 55997.75 88888.00 2021-11-01 22:37:57.913 305 14442.47 45.66 55997.76 88888.00 2021-11-01 22:37:58.413 305 14442.43 45.66 55997.73 88888.00 2021-11-01 22:37:58.913 305 14442.45 45.63 55997.75 88888.00 2021-11-01 22:37:59.413 305 14442.51 45.61 55997.73 88888.00 2021-11-01 22:37:59.913 305 14442.52 45.56 55997.64 88888.00 2021-11-01 22:38:00.413 305 14442.49 45.57 55997.64 88888.00 2021-11-01 22:38:00.913 305 14442.51 45.56 55997.69 88888.00 2021-11-01 22:38:01.413 305 14442.52 45.49 55997.72 88888.00 2021-11-01 22:38:01.913 305 14442.55 45.57 55997.72 88888.00 2021-11-01 22:38:02.413 305 14442.57 45.57 55997.64 88888.00 2021-11-01 22:38:02.913 305 14442.57 45.67 55997.63 88888.00 2021-11-01 22:38:03.413 305 14442.54 45.72 55997.72 88888.00 2021-11-01 22:38:03.913 305 14442.54 45.70 55997.72 88888.00 2021-11-01 22:38:04.413 305 14442.55 45.81 55997.77 88888.00 2021-11-01 22:38:05.413 305 14442.55 46.01 55997.77 88888.00 2021-11-01 22:38:05.913 305 14442.57 45.82 55997.72 88888.00 2021-11-01 22:38:06.413 305 14442.57 45.67 55997.65 88888.00 2021-11-01 22:38:06.913 305 14442.56 45.86 55997.65 88888.00 2021-11-01 22:38:07.413 305 14442.55 45.80 55997.66 88888.00 2021-11-01 22:38:07.913 305 14442.55 45.67 55997.67 88888.00 2021-11-01 22:38:08.413 305 14442.59 45.70 55997.74 88888.00 2021-11-01 22:38:08.913 305 14442.60 45.73 55997.69 88888.00 2021-11-01 22:38:09.413 305 14442.64 45.70 55997.68 88888.00 2021-11-01 22:38:09.913 305 14442.66 45.65 55997.71 88888.00 2021-11-01 22:38:10.413 305 14442.66 45.63 55997.71 88888.00 2021-11-01 22:38:10.913 305 14442.62 45.74 55997.69 88888.00 2021-11-01 22:38:11.413 305 14442.66 45.76 55997.66 88888.00 2021-11-01 22:38:11.913 305 14442.62 45.78 55997.63 88888.00 2021-11-01 22:38:12.413 305 14442.66 45.74 55997.63 88888.00 2021-11-01 22:38:12.913 305 14442.67 45.67 55997.68 88888.00 2021-11-01 22:38:13.413 305 14442.67 45.67 55997.67 88888.00 2021-11-01 22:38:13.913 305 14442.70 45.79 55997.60 88888.00 2021-11-01 22:38:14.413 305 14442.70 45.83 55997.65 88888.00 2021-11-01 22:38:15.413 305 14442.70 45.86 55997.62 88888.00 2021-11-01 22:38:15.913 305 14442.76 45.86 55997.60 88888.00 2021-11-01 22:38:16.413 305 14442.77 45.89 55997.63 88888.00 2021-11-01 22:38:16.913 305 14442.76 45.92 55997.63 88888.00 2021-11-01 22:38:17.413 305 14442.77 45.86 55997.62 88888.00 2021-11-01 22:38:17.913 305 14442.82 45.89 55997.66 88888.00 2021-11-01 22:38:18.413 305 14442.82 45.95 55997.62 88888.00 2021-11-01 22:38:18.913 305 14442.82 45.91 55997.60 88888.00 2021-11-01 22:38:19.413 305 14442.80 45.88 55997.62 88888.00 2021-11-01 22:38:19.913 305 14442.82 45.93 55997.58 88888.00 2021-11-01 22:38:20.413 305 14442.83 45.95 55997.62 88888.00 2021-11-01 22:38:20.913 305 14442.86 45.92 55997.59 88888.00 2021-11-01 22:38:21.413 305 14442.88 45.97 55997.60 88888.00 2021-11-01 22:38:21.913 305 14442.89 45.97 55997.62 88888.00 2021-11-01 22:38:22.413 305 14442.92 45.97 55997.66 88888.00 2021-11-01 22:38:22.913 305 14442.86 45.93 55997.63 88888.00 2021-11-01 22:38:23.413 305 14442.87 45.98 55997.56 88888.00 2021-11-01 22:38:23.913 305 14442.92 46.09 55997.59 88888.00 2021-11-01 22:38:24.413 305 14442.94 46.14 55997.60 88888.00 2021-11-01 22:38:25.413 305 14442.97 45.95 55997.48 88888.00 2021-11-01 22:38:25.913 305 14442.99 45.95 55997.41 88888.00 2021-11-01 22:38:26.413 305 14442.98 46.04 55997.43 88888.00 2021-11-01 22:38:26.913 305 14442.99 46.03 55997.45 88888.00 2021-11-01 22:38:27.413 305 14443.02 46.04 55997.44 88888.00 2021-11-01 22:38:27.913 305 14443.07 46.06 55997.45 88888.00 2021-11-01 22:38:28.413 305 14443.11 46.06 55997.45 88888.00 2021-11-01 22:38:28.913 305 14443.12 46.08 55997.40 88888.00 2021-11-01 22:38:29.413 305 14443.12 46.11 55997.40 88888.00 2021-11-01 22:38:29.913 305 14443.15 46.20 55997.35 88888.00 2021-11-01 22:38:30.413 305 14443.16 46.32 55997.36 88888.00 2021-11-01 22:38:30.913 305 14443.21 46.37 55997.37 88888.00 2021-11-01 22:38:31.413 305 14443.17 46.22 55997.39 88888.00 2021-11-01 22:38:31.913 305 14443.17 46.14 55997.37 88888.00 2021-11-01 22:38:32.413 305 14443.11 46.16 55997.34 88888.00 2021-11-01 22:38:32.913 305 14443.12 46.16 55997.35 88888.00 2021-11-01 22:38:33.413 305 14443.14 46.25 55997.32 88888.00 2021-11-01 22:38:33.913 305 14443.08 46.25 55997.36 88888.00 2021-11-01 22:38:34.413 305 14443.14 46.16 55997.36 88888.00 2021-11-01 22:38:34.913 305 14443.21 46.11 55997.32 88888.00 2021-11-01 22:38:35.404 305 14443.23 46.12 55997.29 88888.00 2021-11-01 22:38:35.904 305 14443.22 46.13 55997.31 88888.00 2021-11-01 22:38:36.404 305 14443.23 46.20 55997.34 88888.00 2021-11-01 22:38:36.904 305 14443.21 46.21 55997.35 88888.00 2021-11-01 22:38:37.404 305 14443.19 46.14 55997.36 88888.00 2021-11-01 22:38:37.904 305 14443.20 46.13 55997.29 88888.00 2021-11-01 22:38:38.404 305 14443.25 46.11 55997.25 88888.00 2021-11-01 22:38:38.904 305 14443.29 46.07 55997.25 88888.00 2021-11-01 22:38:39.404 305 14443.26 46.05 55997.25 88888.00 2021-11-01 22:38:39.904 305 14443.33 46.05 55997.21 88888.00 2021-11-01 22:38:40.404 305 14443.31 46.04 55997.27 88888.00 2021-11-01 22:38:40.904 305 14443.30 46.13 55997.23 88888.00 2021-11-01 22:38:41.404 305 14443.31 46.24 55997.19 88888.00 2021-11-01 22:38:41.904 305 14443.33 46.18 55997.18 88888.00 2021-11-01 22:38:42.404 305 14443.35 46.09 55997.17 88888.00 2021-11-01 22:38:42.904 305 14443.39 46.17 55997.12 88888.00 2021-11-01 22:38:43.404 305 14443.40 46.23 55997.12 88888.00 2021-11-01 22:38:43.904 305 14443.43 46.22 55997.07 88888.00 2021-11-01 22:38:44.404 305 14443.44 46.20 55996.99 88888.00 2021-11-01 22:38:44.904 305 14443.43 46.23 55997.01 88888.00 2021-11-01 22:38:45.404 305 14443.42 46.18 55997.07 88888.00 2021-11-01 22:38:45.904 305 14443.43 46.21 55997.06 88888.00 2021-11-01 22:38:46.404 305 14443.45 46.09 55996.99 88888.00 2021-11-01 22:38:46.904 305 14443.48 46.07 55997.01 88888.00 2021-11-01 22:38:47.404 305 14443.48 46.13 55997.11 88888.00 2021-11-01 22:38:47.904 305 14443.50 46.24 55997.13 88888.00 2021-11-01 22:38:48.404 305 14443.48 46.33 55997.03 88888.00 2021-11-01 22:38:48.904 305 14443.47 46.43 55996.99 88888.00 2021-11-01 22:38:49.404 305 14443.48 46.57 55996.95 88888.00 2021-11-01 22:38:49.904 305 14443.45 46.59 55996.93 88888.00 2021-11-01 22:38:50.404 305 14443.43 46.48 55996.91 88888.00 2021-11-01 22:38:50.904 305 14443.48 46.55 55996.90 88888.00 2021-11-01 22:38:51.404 305 14443.49 46.48 55996.91 88888.00 2021-11-01 22:38:51.904 305 14443.50 46.21 55996.99 88888.00 2021-11-01 22:38:52.404 305 14443.52 46.16 55996.94 88888.00 2021-11-01 22:38:52.904 305 14443.55 46.23 55996.89 88888.00 2021-11-01 22:38:53.404 305 14443.58 46.22 55996.87 88888.00 2021-11-01 22:38:53.904 305 14443.60 46.22 55996.84 88888.00 2021-11-01 22:38:54.404 305 14443.62 46.24 55996.91 88888.00 2021-11-01 22:38:55.404 305 14443.67 46.15 55996.88 88888.00 2021-11-01 22:38:55.904 305 14443.69 46.16 55996.85 88888.00 2021-11-01 22:38:56.404 305 14443.70 46.25 55996.85 88888.00 2021-11-01 22:38:56.904 305 14443.69 46.21 55996.81 88888.00 2021-11-01 22:38:57.404 305 14443.70 46.21 55996.79 88888.00 2021-11-01 22:38:57.904 305 14443.72 46.23 55996.79 88888.00 2021-11-01 22:38:58.404 305 14443.75 46.22 55996.73 88888.00 2021-11-01 22:38:58.904 305 14443.79 46.22 55996.72 88888.00 2021-11-01 22:38:59.404 305 14443.81 46.25 55996.69 88888.00 2021-11-01 22:38:59.904 305 14443.82 46.21 55996.70 88888.00 2021-11-01 22:39:00.404 305 14443.86 46.25 55996.70 88888.00 2021-11-01 22:39:00.904 305 14443.88 46.41 55996.70 88888.00 2021-11-01 22:39:01.404 305 14443.88 46.54 55996.68 88888.00 2021-11-01 22:39:01.904 305 14443.89 46.34 55996.73 88888.00 2021-11-01 22:39:02.404 305 14443.87 46.17 55996.70 88888.00 2021-11-01 22:39:02.904 305 14443.88 46.15 55996.68 88888.00 2021-11-01 22:39:03.404 305 14443.89 46.14 55996.61 88888.00 2021-11-01 22:39:03.904 305 14443.92 46.11 55996.62 88888.00 2021-11-01 22:39:04.404 305 14443.96 46.14 55996.57 88888.00 2021-11-01 22:39:04.904 305 14443.99 46.08 55996.53 88888.00 2021-11-01 22:39:05.404 305 14444.01 46.03 55996.54 88888.00 2021-11-01 22:39:05.904 305 14444.03 46.01 55996.52 88888.00 2021-11-01 22:39:06.404 305 14444.03 46.06 55996.54 88888.00 2021-11-01 22:39:06.904 305 14444.04 46.16 55996.54 88888.00 2021-11-01 22:39:07.404 305 14444.06 46.17 55996.55 88888.00 2021-11-01 22:39:07.904 305 14444.07 46.08 55996.50 88888.00 2021-11-01 22:39:08.404 305 14444.09 46.06 55996.56 88888.00 2021-11-01 22:39:08.904 305 14444.10 46.09 55996.48 88888.00 2021-11-01 22:39:09.404 305 14444.14 46.13 55996.41 88888.00 2021-11-01 22:39:09.904 305 14444.12 46.04 55996.40 88888.00 2021-11-01 22:39:10.404 305 14444.19 46.06 55996.41 88888.00 2021-11-01 22:39:10.904 305 14444.25 46.01 55996.42 88888.00 2021-11-01 22:39:11.404 305 14444.27 46.01 55996.36 88888.00 2021-11-01 22:39:11.904 305 14444.24 46.08 55996.34 88888.00 2021-11-01 22:39:12.404 305 14444.27 46.04 55996.32 88888.00 2021-11-01 22:39:12.904 305 14444.33 45.97 55996.32 88888.00 2021-11-01 22:39:13.404 305 14444.33 46.08 55996.34 88888.00 2021-11-01 22:39:13.904 305 14444.35 46.11 55996.37 88888.00 2021-11-01 22:39:14.404 305 14444.40 46.09 55996.41 88888.00 2021-11-01 22:39:14.904 305 14444.41 46.09 55996.41 88888.00 2021-11-01 22:39:15.405 305 14444.42 46.09 55996.38 88888.00 2021-11-01 22:39:15.905 305 14444.40 46.28 55996.37 88888.00 2021-11-01 22:39:16.405 305 14444.44 46.23 55996.28 88888.00 2021-11-01 22:39:16.905 305 14444.50 46.18 55996.29 88888.00 2021-11-01 22:39:17.405 305 14444.50 46.18 55996.35 88888.00 2021-11-01 22:39:17.905 305 14444.50 46.22 55996.36 88888.00 2021-11-01 22:39:18.405 305 14444.51 46.23 55996.48 88888.00 2021-11-01 22:39:18.905 305 14444.52 46.30 55996.47 88888.00 2021-11-01 22:39:19.405 305 14444.50 46.30 55996.46 88888.00 2021-11-01 22:39:19.905 305 14444.55 46.31 55996.50 88888.00 2021-11-01 22:39:20.405 305 14444.57 46.30 55996.52 88888.00 2021-11-01 22:39:20.905 305 14444.59 46.21 55996.56 88888.00 2021-11-01 22:39:21.405 305 14444.60 46.26 55996.56 88888.00 2021-11-01 22:39:21.905 305 14444.59 46.38 55996.50 88888.00 2021-11-01 22:39:22.405 305 14444.60 46.60 55996.56 88888.00 2021-11-01 22:39:22.905 305 14444.59 46.55 55996.59 88888.00 2021-11-01 22:39:23.405 305 14444.60 46.59 55996.62 88888.00 2021-11-01 22:39:23.905 305 14444.59 46.62 55996.68 88888.00 2021-11-01 22:39:24.405 305 14444.63 46.51 55996.65 88888.00 2021-11-01 22:39:24.905 305 14444.69 46.50 55996.68 88888.00 2021-11-01 22:39:25.405 305 14444.66 46.48 55996.68 88888.00 2021-11-01 22:39:25.905 305 14444.63 46.59 55996.66 88888.00 2021-11-01 22:39:26.405 305 14444.65 46.64 55996.68 88888.00 2021-11-01 22:39:26.905 305 14444.69 46.65 55996.68 88888.00 2021-11-01 22:39:27.405 305 14444.71 46.60 55996.73 88888.00 2021-11-01 22:39:27.905 305 14444.73 46.63 55996.72 88888.00 2021-11-01 22:39:28.405 305 14444.71 46.60 55996.72 88888.00 2021-11-01 22:39:28.905 305 14444.73 46.62 55996.82 88888.00 2021-11-01 22:39:29.405 305 14444.71 46.62 55996.78 88888.00 2021-11-01 22:39:29.905 305 14444.73 46.71 55996.81 88888.00 2021-11-01 22:39:30.405 305 14444.75 46.75 55996.83 88888.00 2021-11-01 22:39:30.905 305 14444.77 46.79 55996.80 88888.00 2021-11-01 22:39:31.405 305 14444.82 46.83 55996.81 88888.00 2021-11-01 22:39:31.905 305 14444.78 47.00 55996.81 88888.00 2021-11-01 22:39:32.405 305 14444.75 47.05 55996.88 88888.00 2021-11-01 22:39:32.905 305 14444.80 47.07 55996.85 88888.00 2021-11-01 22:39:33.405 305 14444.84 47.11 55996.75 88888.00 2021-11-01 22:39:33.905 305 14444.87 46.94 55996.82 88888.00 2021-11-01 22:39:34.405 305 14444.90 46.83 55996.76 88888.00 2021-11-01 22:39:34.905 305 14444.90 46.82 55996.81 88888.00 2021-11-01 22:39:35.405 305 14444.94 46.89 55996.90 88888.00 2021-11-01 22:39:35.905 305 14444.94 47.09 55996.80 88888.00 2021-11-01 22:39:36.405 305 14444.93 47.16 55996.84 88888.00 2021-11-01 22:39:36.905 305 14444.98 46.96 55996.89 88888.00 2021-11-01 22:39:37.405 305 14444.99 46.85 55996.89 88888.00 2021-11-01 22:39:37.905 305 14445.00 46.85 55996.94 88888.00 2021-11-01 22:39:38.405 305 14445.01 46.86 55996.88 88888.00 2021-11-01 22:39:38.905 305 14445.03 46.85 55996.81 88888.00 2021-11-01 22:39:39.405 305 14445.06 46.89 55996.85 88888.00 2021-11-01 22:39:39.905 305 14445.06 46.93 55996.83 88888.00 2021-11-01 22:39:40.405 305 14445.05 47.03 55996.88 88888.00 2021-11-01 22:39:40.905 305 14445.07 46.93 55996.87 88888.00 2021-11-01 22:39:41.405 305 14445.09 47.03 55996.90 88888.00 2021-11-01 22:39:41.905 305 14445.11 47.20 55997.01 88888.00 2021-11-01 22:39:42.405 305 14445.09 47.08 55996.97 88888.00 2021-11-01 22:39:42.905 305 14445.10 46.96 55996.94 88888.00 2021-11-01 22:39:43.405 305 14445.09 46.96 55996.97 88888.00 2021-11-01 22:39:43.905 305 14445.10 46.97 55996.90 88888.00 2021-11-01 22:39:44.405 305 14445.14 46.94 55996.88 88888.00 2021-11-01 22:39:44.905 305 14445.14 46.92 55996.90 88888.00 2021-11-01 22:39:45.405 305 14445.15 46.86 55996.88 88888.00 2021-11-01 22:39:45.905 305 14445.14 46.86 55996.89 88888.00 2021-11-01 22:39:46.405 305 14445.18 46.94 55996.88 88888.00 2021-11-01 22:39:46.905 305 14445.20 47.16 55996.83 88888.00 2021-11-01 22:39:47.405 305 14445.20 47.13 55996.90 88888.00 2021-11-01 22:39:47.905 305 14445.25 47.07 55996.91 88888.00 2021-11-01 22:39:48.405 305 14445.29 47.11 55996.95 88888.00 2021-11-01 22:39:48.905 305 14445.27 47.07 55997.04 88888.00 2021-11-01 22:39:49.405 305 14445.24 47.01 55997.02 88888.00 2021-11-01 22:39:49.905 305 14445.26 47.01 55997.03 88888.00 2021-11-01 22:39:50.405 305 14445.29 47.10 55997.02 88888.00 2021-11-01 22:39:50.905 305 14445.31 47.03 55996.95 88888.00 2021-11-01 22:39:51.405 305 14445.28 47.05 55996.98 88888.00 2021-11-01 22:39:51.905 305 14445.28 47.07 55996.97 88888.00 2021-11-01 22:39:52.405 305 14445.26 47.15 55996.94 88888.00 2021-11-01 22:39:52.905 305 14445.30 47.22 55997.03 88888.00 2021-11-01 22:39:53.405 305 14445.36 47.33 55997.00 88888.00 2021-11-01 22:39:53.905 305 14445.38 47.42 55996.84 88888.00 2021-11-01 22:39:54.405 305 14445.37 47.35 55996.84 88888.00 2021-11-01 22:39:54.905 305 14445.39 47.48 55996.89 88888.00 2021-11-01 22:39:55.405 305 14445.38 47.31 55996.87 88888.00 2021-11-01 22:39:55.905 305 14445.39 47.30 55996.91 88888.00 2021-11-01 22:39:56.405 305 14445.37 47.23 55996.91 88888.00 2021-11-01 22:39:56.905 305 14445.42 47.30 55996.85 88888.00 2021-11-01 22:39:57.405 305 14445.43 47.34 55996.97 88888.00 2021-11-01 22:39:57.905 305 14445.45 47.14 55997.00 88888.00 2021-11-01 22:39:58.405 305 14445.45 47.17 55996.95 88888.00 2021-11-01 22:39:58.905 305 14445.38 47.15 55996.99 88888.00 2021-11-01 22:39:59.405 305 14445.34 47.06 55997.01 88888.00 2021-11-01 22:39:59.905 305 14445.40 47.02 55996.95 88888.00 2021-11-01 22:40:00.406 305 14445.42 47.05 55996.97 88888.00 2021-11-01 22:40:00.906 305 14445.43 47.03 55997.03 88888.00 2021-11-01 22:40:01.406 305 14445.47 47.03 55997.00 88888.00 2021-11-01 22:40:01.906 305 14445.49 47.06 55996.98 88888.00 2021-11-01 22:40:02.406 305 14445.49 47.05 55997.06 88888.00 2021-11-01 22:40:02.906 305 14445.52 47.08 55997.03 88888.00 2021-11-01 22:40:03.406 305 14445.53 47.11 55997.01 88888.00 2021-11-01 22:40:03.906 305 14445.55 47.10 55997.02 88888.00 2021-11-01 22:40:04.406 305 14445.57 47.16 55997.07 88888.00 2021-11-01 22:40:04.906 305 14445.59 47.16 55997.08 88888.00 2021-11-01 22:40:05.406 305 14445.59 47.20 55997.07 88888.00 2021-11-01 22:40:05.906 305 14445.57 47.28 55997.07 88888.00 2021-11-01 22:40:06.906 305 14445.62 47.15 55997.10 88888.00 2021-11-01 22:40:07.406 305 14445.65 47.19 55997.07 88888.00 2021-11-01 22:40:07.906 305 14445.67 47.25 55997.01 88888.00 2021-11-01 22:40:08.406 305 14445.70 47.36 55997.00 88888.00 2021-11-01 22:40:08.906 305 14445.70 47.37 55997.03 88888.00 2021-11-01 22:40:09.406 305 14445.71 47.36 55997.04 88888.00 2021-11-01 22:40:09.906 305 14445.73 47.36 55997.07 88888.00 2021-11-01 22:40:10.406 305 14445.73 47.31 55997.13 88888.00 2021-11-01 22:40:10.906 305 14445.75 47.34 55997.15 88888.00 2021-11-01 22:40:11.406 305 14445.75 47.40 55997.12 88888.00 2021-11-01 22:40:11.906 305 14445.80 47.47 55997.17 88888.00 2021-11-01 22:40:12.406 305 14445.83 47.45 55997.12 88888.00 2021-11-01 22:40:12.906 305 14445.81 47.40 55997.02 88888.00 2021-11-01 22:40:13.406 305 14445.84 47.41 55997.04 88888.00 2021-11-01 22:40:13.906 305 14445.86 47.39 55997.12 88888.00 2021-11-01 22:40:14.406 305 14445.85 47.41 55997.10 88888.00 2021-11-01 22:40:14.906 305 14445.79 47.45 55997.12 88888.00 2021-11-01 22:40:15.406 305 14445.82 47.50 55997.12 88888.00 2021-11-01 22:40:15.906 305 14445.92 47.52 55997.10 88888.00 2021-11-01 22:40:16.406 305 14445.93 47.44 55997.09 88888.00 2021-11-01 22:40:16.906 305 14445.90 47.45 55997.15 88888.00 2021-11-01 22:40:17.406 305 14445.91 47.73 55997.17 88888.00 2021-11-01 22:40:17.906 305 14445.90 47.68 55997.12 88888.00 2021-11-01 22:40:18.406 305 14445.92 47.62 55997.13 88888.00 2021-11-01 22:40:18.906 305 14445.91 47.58 55997.20 88888.00 2021-11-01 22:40:19.406 305 14445.91 47.57 55997.21 88888.00 2021-11-01 22:40:19.906 305 14445.90 47.62 55997.10 88888.00 2021-11-01 22:40:20.406 305 14445.90 47.67 55997.15 88888.00 2021-11-01 22:40:20.906 305 14445.91 47.55 55997.22 88888.00 2021-11-01 22:40:21.406 305 14445.95 47.60 55997.21 88888.00 2021-11-01 22:40:21.906 305 14445.94 47.66 55997.19 88888.00 2021-11-01 22:40:22.406 305 14445.91 47.72 55997.27 88888.00 2021-11-01 22:40:22.906 305 14445.92 47.76 55997.21 88888.00 2021-11-01 22:40:23.406 305 14445.90 47.74 55997.17 88888.00 2021-11-01 22:40:23.906 305 14445.88 47.67 55997.16 88888.00 2021-11-01 22:40:24.406 305 14445.90 47.67 55997.18 88888.00 2021-11-01 22:40:24.906 305 14445.92 47.67 55997.25 88888.00 2021-11-01 22:40:25.406 305 14445.92 47.66 55997.35 88888.00 2021-11-01 22:40:25.906 305 14445.94 47.78 55997.37 88888.00 2021-11-01 22:40:26.406 305 14445.94 47.92 55997.32 88888.00 2021-11-01 22:40:26.906 305 14445.96 47.82 55997.27 88888.00 2021-11-01 22:40:27.406 305 14445.95 47.84 55997.28 88888.00 2021-11-01 22:40:27.906 305 14445.94 47.84 55997.29 88888.00 2021-11-01 22:40:28.406 305 14445.98 47.81 55997.27 88888.00 2021-11-01 22:40:28.906 305 14445.96 47.75 55997.36 88888.00 2021-11-01 22:40:29.406 305 14445.92 47.81 55997.39 88888.00 2021-11-01 22:40:29.906 305 14445.93 47.93 55997.31 88888.00 2021-11-01 22:40:30.406 305 14445.92 47.95 55997.36 88888.00 2021-11-01 22:40:30.906 305 14445.93 47.91 55997.44 88888.00 2021-11-01 22:40:31.406 305 14445.94 47.84 55997.38 88888.00 2021-11-01 22:40:31.906 305 14445.90 47.84 55997.35 88888.00 2021-11-01 22:40:32.406 305 14445.89 47.92 55997.38 88888.00 2021-11-01 22:40:32.906 305 14445.90 47.91 55997.36 88888.00 2021-11-01 22:40:33.406 305 14445.92 47.98 55997.37 88888.00 2021-11-01 22:40:33.906 305 14445.90 47.94 55997.41 88888.00 2021-11-01 22:40:34.406 305 14445.90 47.93 55997.38 88888.00 2021-11-01 22:40:34.906 305 14445.90 47.95 55997.37 88888.00 2021-11-01 22:40:35.406 305 14445.91 47.98 55997.44 88888.00 2021-11-01 22:40:35.906 305 14445.91 47.96 55997.44 88888.00 2021-11-01 22:40:36.906 305 14445.89 47.98 55997.48 88888.00 2021-11-01 22:40:37.406 305 14445.90 47.96 55997.48 88888.00 2021-11-01 22:40:37.906 305 14445.92 48.03 55997.35 88888.00 2021-11-01 22:40:38.406 305 14445.94 48.07 55997.37 88888.00 2021-11-01 22:40:38.906 305 14445.92 48.04 55997.39 88888.00 2021-11-01 22:40:39.406 305 14445.90 48.07 55997.29 88888.00 2021-11-01 22:40:39.906 305 14445.89 48.11 55997.26 88888.00 2021-11-01 22:40:40.406 305 14445.89 48.13 55997.26 88888.00 2021-11-01 22:40:40.906 305 14445.91 48.00 55997.21 88888.00 2021-11-01 22:40:41.406 305 14445.89 48.02 55997.21 88888.00 2021-11-01 22:40:41.907 305 14445.91 48.06 55997.28 88888.00 2021-11-01 22:40:42.407 305 14445.92 48.10 55997.30 88888.00 2021-11-01 22:40:42.907 305 14445.92 48.11 55997.22 88888.00 2021-11-01 22:40:43.407 305 14445.89 48.11 55997.19 88888.00 2021-11-01 22:40:43.907 305 14445.85 48.06 55997.15 88888.00 2021-11-01 22:40:44.907 305 14445.85 48.01 55997.12 88888.00 2021-11-01 22:40:45.407 305 14445.85 47.98 55997.18 88888.00 2021-11-01 22:40:45.907 305 14445.86 48.03 55997.12 88888.00 2021-11-01 22:40:46.407 305 14445.86 47.95 55997.07 88888.00 2021-11-01 22:40:46.907 305 14445.86 47.93 55997.10 88888.00 2021-11-01 22:40:47.407 305 14445.91 47.93 55997.11 88888.00 2021-11-01 22:40:47.907 305 14445.89 47.92 55997.06 88888.00 2021-11-01 22:40:48.407 305 14445.88 47.92 55997.02 88888.00 2021-11-01 22:40:48.907 305 14445.85 47.92 55997.04 88888.00 2021-11-01 22:40:49.407 305 14445.88 48.12 55997.01 88888.00 2021-11-01 22:40:49.907 305 14445.92 48.17 55996.94 88888.00 2021-11-01 22:40:50.407 305 14445.93 47.95 55996.95 88888.00 2021-11-01 22:40:50.907 305 14445.95 48.10 55996.99 88888.00 2021-11-01 22:40:51.407 305 14445.95 48.15 55997.01 88888.00 2021-11-01 22:40:51.907 305 14445.99 47.98 55996.94 88888.00 2021-11-01 22:40:52.407 305 14445.95 47.87 55996.99 88888.00 2021-11-01 22:40:52.907 305 14445.91 47.77 55997.04 88888.00 2021-11-01 22:40:53.407 305 14445.92 47.85 55996.99 88888.00 2021-11-01 22:40:53.907 305 14445.93 47.99 55996.87 88888.00 2021-11-01 22:40:54.907 305 14445.95 47.76 55996.87 88888.00 2021-11-01 22:40:55.407 305 14445.95 47.79 55996.84 88888.00 2021-11-01 22:40:55.907 305 14446.00 47.83 55996.78 88888.00 2021-11-01 22:40:56.407 305 14446.03 47.78 55996.75 88888.00 2021-11-01 22:40:56.907 305 14445.98 47.77 55996.85 88888.00 2021-11-01 22:40:57.407 305 14446.00 47.77 55996.82 88888.00 2021-11-01 22:40:57.907 305 14446.01 47.78 55996.75 88888.00 2021-11-01 22:40:58.407 305 14445.96 47.84 55996.72 88888.00 2021-11-01 22:40:58.907 305 14445.95 47.85 55996.75 88888.00 2021-11-01 22:40:59.407 305 14445.95 47.85 55996.73 88888.00 2021-11-01 22:40:59.907 305 14445.93 47.82 55996.70 88888.00 2021-11-01 22:41:00.407 305 14445.94 47.75 55996.71 88888.00 2021-11-01 22:41:00.907 305 14445.94 47.78 55996.71 88888.00 2021-11-01 22:41:01.407 305 14445.99 47.67 55996.74 88888.00 2021-11-01 22:41:01.907 305 14445.95 47.66 55996.78 88888.00 2021-11-01 22:41:02.407 305 14445.93 47.64 55996.76 88888.00 2021-11-01 22:41:02.907 305 14445.93 47.65 55996.80 88888.00 2021-11-01 22:41:03.407 305 14445.95 47.69 55996.79 88888.00 2021-11-01 22:41:03.907 305 14445.99 47.70 55996.75 88888.00 2021-11-01 22:41:04.907 305 14445.96 47.78 55996.68 88888.00 2021-11-01 22:41:05.407 305 14445.92 47.76 55996.75 88888.00 2021-11-01 22:41:05.907 305 14445.91 47.75 55996.78 88888.00 2021-11-01 22:41:06.407 305 14445.93 47.75 55996.78 88888.00 2021-11-01 22:41:06.907 305 14445.94 47.78 55996.73 88888.00 2021-11-01 22:41:07.407 305 14445.94 47.78 55996.72 88888.00 2021-11-01 22:41:07.907 305 14445.94 47.74 55996.79 88888.00 2021-11-01 22:41:08.407 305 14445.96 47.86 55996.82 88888.00 2021-11-01 22:41:08.907 305 14445.94 47.81 55996.79 88888.00 2021-11-01 22:41:09.407 305 14445.94 47.79 55996.73 88888.00 2021-11-01 22:41:09.907 305 14445.90 47.81 55996.78 88888.00 2021-11-01 22:41:10.407 305 14445.88 47.74 55996.80 88888.00 2021-11-01 22:41:10.907 305 14445.94 47.70 55996.73 88888.00 2021-11-01 22:41:11.407 305 14445.99 47.81 55996.70 88888.00 2021-11-01 22:41:11.907 305 14445.99 47.79 55996.68 88888.00 2021-11-01 22:41:12.407 305 14445.94 47.79 55996.72 88888.00 2021-11-01 22:41:12.907 305 14445.94 47.83 55996.76 88888.00 2021-11-01 22:41:13.407 305 14445.99 47.85 55996.73 88888.00 2021-11-01 22:41:13.907 305 14446.00 47.93 55996.64 88888.00 2021-11-01 22:41:14.407 305 14445.99 47.94 55996.69 88888.00 2021-11-01 22:41:14.907 305 14445.94 47.92 55996.73 88888.00 2021-11-01 22:41:15.407 305 14445.94 47.94 55996.69 88888.00 2021-11-01 22:41:15.907 305 14445.96 47.93 55996.60 88888.00 2021-11-01 22:41:16.407 305 14445.96 47.93 55996.55 88888.00 2021-11-01 22:41:16.907 305 14445.99 47.93 55996.55 88888.00 2021-11-01 22:41:17.407 305 14446.00 47.90 55996.60 88888.00 2021-11-01 22:41:17.907 305 14446.00 47.84 55996.60 88888.00 2021-11-01 22:41:18.407 305 14446.00 47.89 55996.53 88888.00 2021-11-01 22:41:18.907 305 14445.98 47.87 55996.46 88888.00 2021-11-01 22:41:19.407 305 14446.04 47.79 55996.44 88888.00 2021-11-01 22:41:19.907 305 14446.10 47.77 55996.48 88888.00 2021-11-01 22:41:20.407 305 14446.11 47.82 55996.52 88888.00 2021-11-01 22:41:20.907 305 14446.13 47.72 55996.54 88888.00 2021-11-01 22:41:21.407 305 14446.14 47.68 55996.53 88888.00 2021-11-01 22:41:21.907 305 14446.18 47.68 55996.48 88888.00 2021-11-01 22:41:22.407 305 14446.17 47.76 55996.42 88888.00 2021-11-01 22:41:22.907 305 14446.17 47.73 55996.42 88888.00 2021-11-01 22:41:23.407 305 14446.21 47.62 55996.50 88888.00 2021-11-01 22:41:23.907 305 14446.23 47.65 55996.52 88888.00 2021-11-01 22:41:24.407 305 14446.22 47.60 55996.50 88888.00 2021-11-01 22:41:24.908 305 14446.21 47.58 55996.44 88888.00 2021-11-01 22:41:25.408 305 14446.21 47.58 55996.43 88888.00 2021-11-01 22:41:25.908 305 14446.22 47.62 55996.43 88888.00 2021-11-01 22:41:26.408 305 14446.21 47.56 55996.46 88888.00 2021-11-01 22:41:26.908 305 14446.20 47.57 55996.42 88888.00 2021-11-01 22:41:27.408 305 14446.19 47.67 55996.41 88888.00 2021-11-01 22:41:28.408 305 14446.18 47.69 55996.37 88888.00 2021-11-01 22:41:28.908 305 14446.19 47.55 55996.31 88888.00 2021-11-01 22:41:29.408 305 14446.24 47.58 55996.25 88888.00 2021-11-01 22:41:29.908 305 14446.26 47.57 55996.19 88888.00 2021-11-01 22:41:30.408 305 14446.20 47.60 55996.19 88888.00 2021-11-01 22:41:30.908 305 14446.20 47.70 55996.28 88888.00 2021-11-01 22:41:31.408 305 14446.20 47.62 55996.32 88888.00 2021-11-01 22:41:31.908 305 14446.18 47.50 55996.26 88888.00 2021-11-01 22:41:32.408 305 14446.21 47.40 55996.27 88888.00 2021-11-01 22:41:32.908 305 14446.20 47.42 55996.18 88888.00 2021-11-01 22:41:33.408 305 14446.19 47.43 55996.15 88888.00 2021-11-01 22:41:33.908 305 14446.18 47.44 55996.14 88888.00 2021-11-01 22:41:34.408 305 14446.21 47.39 55996.18 88888.00 2021-11-01 22:41:34.908 305 14446.20 47.36 55996.26 88888.00 2021-11-01 22:41:35.408 305 14446.16 47.47 55996.23 88888.00 2021-11-01 22:41:35.908 305 14446.14 47.45 55996.23 88888.00 2021-11-01 22:41:36.408 305 14446.13 47.50 55996.22 88888.00 2021-11-01 22:41:36.908 305 14446.13 47.42 55996.14 88888.00 2021-11-01 22:41:37.408 305 14446.10 47.40 55996.12 88888.00 2021-11-01 22:41:38.408 305 14446.07 47.40 55996.19 88888.00 2021-11-01 22:41:38.908 305 14446.04 47.50 55996.18 88888.00 2021-11-01 22:41:39.408 305 14446.00 47.48 55996.19 88888.00 2021-11-01 22:41:39.908 305 14445.99 47.42 55996.26 88888.00 2021-11-01 22:41:40.408 305 14446.01 47.49 55996.23 88888.00 2021-11-01 22:41:40.908 305 14445.95 47.47 55996.10 88888.00 2021-11-01 22:41:41.408 305 14445.91 47.49 55996.09 88888.00 2021-11-01 22:41:41.908 305 14445.90 47.43 55996.09 88888.00 2021-11-01 22:41:42.408 305 14445.89 47.40 55996.14 88888.00 2021-11-01 22:41:42.908 305 14445.89 47.42 55996.15 88888.00 2021-11-01 22:41:43.408 305 14445.84 47.44 55996.19 88888.00 2021-11-01 22:41:43.908 305 14445.86 47.42 55996.17 88888.00 2021-11-01 22:41:44.408 305 14445.81 47.45 55996.14 88888.00 2021-11-01 22:41:44.908 305 14445.77 47.41 55996.07 88888.00 2021-11-01 22:41:45.408 305 14445.77 47.45 55996.09 88888.00 2021-11-01 22:41:45.908 305 14445.77 47.57 55996.20 88888.00 2021-11-01 22:41:46.408 305 14445.74 47.58 55996.20 88888.00 2021-11-01 22:41:46.908 305 14445.72 47.47 55996.14 88888.00 2021-11-01 22:41:47.408 305 14445.73 47.43 55996.07 88888.00 2021-11-01 22:41:47.908 305 14445.71 47.35 55996.12 88888.00 2021-11-01 22:41:48.408 305 14445.67 47.60 55996.13 88888.00 2021-11-01 22:41:48.908 305 14445.59 47.70 55996.17 88888.00 2021-11-01 22:41:49.408 305 14445.58 47.52 55996.19 88888.00 2021-11-01 22:41:49.908 305 14445.59 47.66 55996.08 88888.00 2021-11-01 22:41:50.408 305 14445.61 47.74 55996.12 88888.00 2021-11-01 22:41:50.908 305 14445.59 47.74 55996.08 88888.00 2021-11-01 22:41:51.408 305 14445.57 47.51 55996.10 88888.00 2021-11-01 22:41:51.908 305 14445.55 47.43 55996.14 88888.00 2021-11-01 22:41:52.408 305 14445.53 47.37 55996.08 88888.00 2021-11-01 22:41:52.908 305 14445.52 47.31 55996.03 88888.00 2021-11-01 22:41:53.408 305 14445.48 47.31 55996.03 88888.00 2021-11-01 22:41:53.908 305 14445.43 47.35 55996.06 88888.00 2021-11-01 22:41:54.408 305 14445.45 47.36 55996.10 88888.00 2021-11-01 22:41:54.908 305 14445.37 47.61 55996.10 88888.00 2021-11-01 22:41:55.408 305 14445.34 47.55 55996.07 88888.00 2021-11-01 22:41:55.908 305 14445.33 47.35 55996.12 88888.00 2021-11-01 22:41:56.408 305 14445.33 47.31 55996.10 88888.00 2021-11-01 22:41:56.908 305 14445.31 47.32 55996.08 88888.00 2021-11-01 22:41:57.408 305 14445.38 47.50 55996.05 88888.00 2021-11-01 22:41:57.908 305 14445.35 47.40 55995.98 88888.00 2021-11-01 22:41:58.408 305 14445.35 47.25 55996.07 88888.00 2021-11-01 22:41:58.908 305 14445.35 47.19 55996.12 88888.00 2021-11-01 22:41:59.408 305 14445.33 47.13 55996.13 88888.00 2021-11-01 22:41:59.908 305 14445.30 47.11 55996.14 88888.00 2021-11-01 22:42:00.408 305 14445.27 47.13 55996.08 88888.00 2021-11-01 22:42:00.908 305 14445.27 47.17 55996.06 88888.00 2021-11-01 22:42:01.408 305 14445.20 47.16 55996.08 88888.00 2021-11-01 22:42:01.908 305 14445.20 47.15 55996.03 88888.00 2021-11-01 22:42:02.408 305 14445.18 47.10 55995.97 88888.00 2021-11-01 22:42:02.908 305 14445.15 47.07 55995.97 88888.00 2021-11-01 22:42:03.409 305 14445.14 47.07 55996.05 88888.00 2021-11-01 22:42:03.909 305 14445.11 47.20 55996.08 88888.00 2021-11-01 22:42:04.409 305 14445.11 47.22 55995.99 88888.00 2021-11-01 22:42:04.909 305 14445.07 47.18 55996.01 88888.00 2021-11-01 22:42:05.409 305 14445.08 47.16 55996.06 88888.00 2021-11-01 22:42:05.909 305 14445.11 47.07 55996.05 88888.00 2021-11-01 22:42:06.409 305 14445.12 47.06 55995.91 88888.00 2021-11-01 22:42:06.909 305 14445.12 47.07 55995.88 88888.00 2021-11-01 22:42:07.409 305 14445.08 47.13 55995.95 88888.00 2021-11-01 22:42:07.909 305 14445.08 47.15 55995.94 88888.00 2021-11-01 22:42:08.409 305 14445.07 47.05 55995.84 88888.00 2021-11-01 22:42:08.909 305 14445.09 46.93 55995.73 88888.00 2021-11-01 22:42:09.409 305 14445.07 46.88 55995.73 88888.00 2021-11-01 22:42:09.909 305 14445.05 46.85 55995.85 88888.00 2021-11-01 22:42:10.409 305 14445.06 46.97 55995.81 88888.00 2021-11-01 22:42:10.909 305 14445.08 46.94 55995.75 88888.00 2021-11-01 22:42:11.409 305 14445.11 46.92 55995.69 88888.00 2021-11-01 22:42:11.909 305 14445.10 46.91 55995.75 88888.00 2021-11-01 22:42:12.409 305 14445.07 46.84 55995.78 88888.00 2021-11-01 22:42:12.909 305 14445.10 46.85 55995.68 88888.00 2021-11-01 22:42:13.409 305 14445.15 46.83 55995.66 88888.00 2021-11-01 22:42:13.909 305 14445.14 46.81 55995.66 88888.00 2021-11-01 22:42:14.409 305 14445.12 46.73 55995.65 88888.00 2021-11-01 22:42:14.909 305 14445.12 46.68 55995.69 88888.00 2021-11-01 22:42:15.409 305 14445.09 46.71 55995.69 88888.00 2021-11-01 22:42:15.909 305 14445.10 46.69 55995.66 88888.00 2021-11-01 22:42:16.409 305 14445.07 46.66 55995.66 88888.00 2021-11-01 22:42:16.909 305 14445.10 46.72 55995.65 88888.00 2021-11-01 22:42:17.409 305 14445.14 46.73 55995.63 88888.00 2021-11-01 22:42:17.909 305 14445.09 46.81 55995.59 88888.00 2021-11-01 22:42:18.409 305 14445.05 46.75 55995.52 88888.00 2021-11-01 22:42:18.909 305 14445.07 46.67 55995.44 88888.00 2021-11-01 22:42:19.409 305 14445.12 46.63 55995.41 88888.00 2021-11-01 22:42:19.909 305 14445.16 46.65 55995.48 88888.00 2021-11-01 22:42:20.409 305 14445.12 46.73 55995.52 88888.00 2021-11-01 22:42:20.909 305 14445.08 46.67 55995.52 88888.00 2021-11-01 22:42:21.409 305 14445.08 46.64 55995.44 88888.00 2021-11-01 22:42:21.909 305 14445.08 46.65 55995.42 88888.00 2021-11-01 22:42:22.409 305 14445.12 46.64 55995.37 88888.00 2021-11-01 22:42:22.909 305 14445.12 46.62 55995.40 88888.00 2021-11-01 22:42:23.409 305 14445.16 46.67 55995.43 88888.00 2021-11-01 22:42:23.909 305 14445.18 46.59 55995.44 88888.00 2021-11-01 22:42:24.409 305 14445.19 46.55 55995.40 88888.00 2021-11-01 22:42:24.909 305 14445.21 46.51 55995.33 88888.00 2021-11-01 22:42:25.409 305 14445.19 46.49 55995.31 88888.00 2021-11-01 22:42:25.909 305 14445.24 46.54 55995.30 88888.00 2021-11-01 22:42:26.409 305 14445.25 46.50 55995.30 88888.00 2021-11-01 22:42:26.909 305 14445.26 46.51 55995.31 88888.00 2021-11-01 22:42:27.409 305 14445.28 46.48 55995.30 88888.00 2021-11-01 22:42:27.909 305 14445.27 46.41 55995.24 88888.00 2021-11-01 22:42:28.409 305 14445.29 46.39 55995.19 88888.00 2021-11-01 22:42:28.909 305 14445.30 46.38 55995.21 88888.00 2021-11-01 22:42:29.409 305 14445.30 46.35 55995.16 88888.00 2021-11-01 22:42:29.909 305 14445.31 46.29 55995.18 88888.00 2021-11-01 22:42:30.409 305 14445.31 46.22 55995.24 88888.00 2021-11-01 22:42:30.909 305 14445.27 46.15 55995.26 88888.00 2021-11-01 22:42:31.409 305 14445.25 46.08 55995.23 88888.00 2021-11-01 22:42:31.909 305 14445.20 46.06 55995.24 88888.00 2021-11-01 22:42:32.409 305 14445.17 46.03 55995.26 88888.00 2021-11-01 22:42:32.909 305 14445.12 46.03 55995.31 88888.00 2021-11-01 22:42:33.409 305 14445.09 46.01 55995.29 88888.00 2021-11-01 22:42:33.909 305 14445.02 46.00 55995.31 88888.00 2021-11-01 22:42:34.409 305 14444.97 46.05 55995.39 88888.00 2021-11-01 22:42:34.909 305 14444.93 46.06 55995.47 88888.00 2021-11-01 22:42:35.409 305 14444.92 45.98 55995.49 88888.00 2021-11-01 22:42:35.909 305 14444.91 46.05 55995.44 88888.00 2021-11-01 22:42:36.409 305 14444.90 46.06 55995.35 88888.00 2021-11-01 22:42:36.909 305 14444.87 46.11 55995.34 88888.00 2021-11-01 22:42:37.409 305 14444.88 46.13 55995.40 88888.00 2021-11-01 22:42:37.909 305 14444.88 46.13 55995.44 88888.00 2021-11-01 22:42:38.409 305 14444.86 46.06 55995.44 88888.00 2021-11-01 22:42:38.909 305 14444.86 46.06 55995.41 88888.00 2021-11-01 22:42:39.409 305 14444.89 46.11 55995.47 88888.00 2021-11-01 22:42:39.909 305 14444.89 46.12 55995.53 88888.00 2021-11-01 22:42:40.409 305 14444.91 46.18 55995.60 88888.00 2021-11-01 22:42:40.909 305 14444.96 46.25 55995.51 88888.00 2021-11-01 22:42:41.409 305 14444.97 46.23 55995.47 88888.00 2021-11-01 22:42:41.909 305 14445.00 46.16 55995.51 88888.00 2021-11-01 22:42:42.409 305 14445.01 46.20 55995.60 88888.00 2021-11-01 22:42:42.909 305 14445.06 46.22 55995.61 88888.00 2021-11-01 22:42:43.410 305 14445.08 46.16 55995.54 88888.00 2021-11-01 22:42:43.910 305 14445.06 46.20 55995.48 88888.00 2021-11-01 22:42:44.410 305 14445.07 46.20 55995.53 88888.00 2021-11-01 22:42:44.910 305 14445.14 46.26 55995.56 88888.00 2021-11-01 22:42:45.410 305 14445.16 46.29 55995.60 88888.00 2021-11-01 22:42:45.910 305 14445.21 46.25 55995.58 88888.00 2021-11-01 22:42:46.410 305 14445.24 46.24 55995.53 88888.00 2021-11-01 22:42:46.910 305 14445.23 46.23 55995.50 88888.00 2021-11-01 22:42:47.410 305 14445.25 46.18 55995.43 88888.00 2021-11-01 22:42:47.910 305 14445.30 46.21 55995.49 88888.00 2021-11-01 22:42:48.410 305 14445.28 46.22 55995.60 88888.00 2021-11-01 22:42:48.910 305 14445.25 46.16 55995.70 88888.00 2021-11-01 22:42:49.410 305 14445.26 46.14 55995.72 88888.00 2021-11-01 22:42:49.910 305 14445.26 46.20 55995.63 88888.00 2021-11-01 22:42:50.410 305 14445.26 46.26 55995.66 88888.00 2021-11-01 22:42:50.910 305 14445.30 46.25 55995.65 88888.00 2021-11-01 22:42:51.410 305 14445.35 46.25 55995.67 88888.00 2021-11-01 22:42:51.910 305 14445.40 46.30 55995.68 88888.00 2021-11-01 22:42:52.410 305 14445.37 46.32 55995.62 88888.00 2021-11-01 22:42:52.910 305 14445.38 46.28 55995.57 88888.00 2021-11-01 22:42:53.410 305 14445.46 46.22 55995.61 88888.00 2021-11-01 22:42:53.910 305 14445.47 46.24 55995.60 88888.00 2021-11-01 22:42:54.410 305 14445.47 46.16 55995.63 88888.00 2021-11-01 22:42:54.910 305 14445.52 46.08 55995.65 88888.00 2021-11-01 22:42:55.410 305 14445.55 46.09 55995.60 88888.00 2021-11-01 22:42:55.910 305 14445.55 46.07 55995.58 88888.00 2021-11-01 22:42:56.410 305 14445.59 46.06 55995.58 88888.00 2021-11-01 22:42:56.910 305 14445.61 46.18 55995.52 88888.00 2021-11-01 22:42:57.410 305 14445.64 46.18 55995.51 88888.00 2021-11-01 22:42:57.910 305 14445.64 46.13 55995.61 88888.00 2021-11-01 22:42:58.410 305 14445.64 46.16 55995.70 88888.00 2021-11-01 22:42:58.910 305 14445.66 46.20 55995.72 88888.00 2021-11-01 22:42:59.910 305 14445.71 46.17 55995.61 88888.00 2021-11-01 22:43:00.410 305 14445.72 46.22 55995.56 88888.00 2021-11-01 22:43:00.910 305 14445.77 46.24 55995.60 88888.00 2021-11-01 22:43:01.410 305 14445.79 46.25 55995.60 88888.00 2021-11-01 22:43:01.910 305 14445.79 46.40 55995.57 88888.00 2021-11-01 22:43:02.410 305 14445.79 46.29 55995.59 88888.00 2021-11-01 22:43:02.910 305 14445.84 46.29 55995.53 88888.00 2021-11-01 22:43:03.410 305 14445.84 46.28 55995.59 88888.00 2021-11-01 22:43:03.910 305 14445.86 46.28 55995.66 88888.00 2021-11-01 22:43:04.410 305 14445.90 46.33 55995.65 88888.00 2021-11-01 22:43:04.910 305 14445.90 46.32 55995.65 88888.00 2021-11-01 22:43:05.410 305 14445.93 46.15 55995.67 88888.00 2021-11-01 22:43:05.910 305 14445.98 46.32 55995.69 88888.00 2021-11-01 22:43:06.410 305 14445.95 46.54 55995.56 88888.00 2021-11-01 22:43:06.910 305 14445.94 46.41 55995.51 88888.00 2021-11-01 22:43:07.410 305 14446.01 46.26 55995.56 88888.00 2021-11-01 22:43:07.910 305 14446.02 46.38 55995.58 88888.00 2021-11-01 22:43:08.410 305 14446.05 46.25 55995.60 88888.00 2021-11-01 22:43:08.910 305 14446.07 46.14 55995.62 88888.00 2021-11-01 22:43:09.910 305 14446.13 46.22 55995.65 88888.00 2021-11-01 22:43:10.410 305 14446.11 46.25 55995.69 88888.00 2021-11-01 22:43:10.910 305 14446.09 46.18 55995.76 88888.00 2021-11-01 22:43:11.410 305 14446.18 46.30 55995.78 88888.00 2021-11-01 22:43:11.910 305 14446.16 46.37 55995.77 88888.00 2021-11-01 22:43:12.410 305 14446.17 46.39 55995.68 88888.00 2021-11-01 22:43:12.910 305 14446.19 46.33 55995.65 88888.00 2021-11-01 22:43:13.410 305 14446.23 46.28 55995.71 88888.00 2021-11-01 22:43:13.910 305 14446.26 46.38 55995.78 88888.00 2021-11-01 22:43:14.410 305 14446.27 46.40 55995.79 88888.00 2021-11-01 22:43:14.910 305 14446.27 46.32 55995.73 88888.00 2021-11-01 22:43:15.410 305 14446.30 46.24 55995.71 88888.00 2021-11-01 22:43:15.910 305 14446.31 46.28 55995.70 88888.00 2021-11-01 22:43:16.410 305 14446.31 46.33 55995.70 88888.00 2021-11-01 22:43:16.910 305 14446.32 46.41 55995.68 88888.00 2021-11-01 22:43:17.410 305 14446.35 46.34 55995.71 88888.00 2021-11-01 22:43:17.910 305 14446.29 46.33 55995.78 88888.00 2021-11-01 22:43:18.410 305 14446.30 46.38 55995.75 88888.00 2021-11-01 22:43:18.910 305 14446.33 46.34 55995.77 88888.00 2021-11-01 22:43:19.410 305 14446.33 46.34 55995.75 88888.00 2021-11-01 22:43:19.910 305 14446.35 46.42 55995.73 88888.00 2021-11-01 22:43:20.410 305 14446.36 46.43 55995.78 88888.00 2021-11-01 22:43:20.910 305 14446.36 46.43 55995.86 88888.00 2021-11-01 22:43:21.410 305 14446.38 46.42 55995.86 88888.00 2021-11-01 22:43:21.910 305 14446.39 46.50 55995.84 88888.00 2021-11-01 22:43:22.410 305 14446.36 46.55 55995.85 88888.00 2021-11-01 22:43:22.910 305 14446.35 46.48 55995.86 88888.00 2021-11-01 22:43:23.410 305 14446.36 46.68 55995.91 88888.00 2021-11-01 22:43:23.910 305 14446.37 46.86 55995.87 88888.00 2021-11-01 22:43:24.410 305 14446.39 46.72 55995.96 88888.00 2021-11-01 22:43:24.910 305 14446.45 46.55 55995.97 88888.00 2021-11-01 22:43:25.410 305 14446.42 46.57 55995.95 88888.00 2021-11-01 22:43:25.910 305 14446.36 46.57 55995.95 88888.00 2021-11-01 22:43:26.410 305 14446.36 46.55 55995.93 88888.00 2021-11-01 22:43:26.910 305 14446.37 46.58 55995.98 88888.00 2021-11-01 22:43:27.410 305 14446.38 46.64 55995.98 88888.00 2021-11-01 22:43:27.910 305 14446.41 46.63 55995.96 88888.00 2021-11-01 22:43:28.410 305 14446.44 46.71 55995.95 88888.00 2021-11-01 22:43:28.910 305 14446.45 46.67 55995.95 88888.00 2021-11-01 22:43:29.910 305 14446.40 46.60 55996.00 88888.00 2021-11-01 22:43:30.410 305 14446.37 46.72 55996.04 88888.00 2021-11-01 22:43:30.910 305 14446.37 46.79 55996.04 88888.00 2021-11-01 22:43:31.410 305 14446.36 46.71 55996.10 88888.00 2021-11-01 22:43:31.910 305 14446.36 46.67 55996.14 88888.00 2021-11-01 22:43:32.410 305 14446.39 46.64 55996.12 88888.00 2021-11-01 22:43:32.910 305 14446.40 46.71 55996.10 88888.00 2021-11-01 22:43:33.410 305 14446.39 46.76 55996.09 88888.00 2021-11-01 22:43:33.910 305 14446.35 46.83 55996.10 88888.00 2021-11-01 22:43:34.410 305 14446.37 46.84 55996.10 88888.00 2021-11-01 22:43:34.911 305 14446.35 46.81 55996.05 88888.00 2021-11-01 22:43:35.411 305 14446.35 46.82 55996.05 88888.00 2021-11-01 22:43:35.911 305 14446.33 46.84 55996.08 88888.00 2021-11-01 22:43:36.411 305 14446.31 46.88 55996.15 88888.00 2021-11-01 22:43:36.911 305 14446.32 46.88 55996.23 88888.00 2021-11-01 22:43:37.411 305 14446.30 46.79 55996.28 88888.00 2021-11-01 22:43:37.911 305 14446.33 46.79 55996.27 88888.00 2021-11-01 22:43:38.411 305 14446.35 46.85 55996.25 88888.00 2021-11-01 22:43:38.911 305 14446.35 46.92 55996.25 88888.00 2021-11-01 22:43:39.411 305 14446.32 46.97 55996.22 88888.00 2021-11-01 22:43:39.911 305 14446.31 46.96 55996.10 88888.00 2021-11-01 22:43:40.411 305 14446.31 47.02 55996.14 88888.00 2021-11-01 22:43:40.911 305 14446.35 46.91 55996.14 88888.00 2021-11-01 22:43:41.411 305 14446.36 46.83 55996.13 88888.00 2021-11-01 22:43:41.911 305 14446.32 46.80 55996.14 88888.00 2021-11-01 22:43:42.411 305 14446.31 46.86 55996.17 88888.00 2021-11-01 22:43:42.911 305 14446.30 46.94 55996.23 88888.00 2021-11-01 22:43:43.411 305 14446.32 46.80 55996.25 88888.00 2021-11-01 22:43:43.911 305 14446.32 46.74 55996.22 88888.00 2021-11-01 22:43:44.411 305 14446.36 46.74 55996.19 88888.00 2021-11-01 22:43:44.911 305 14446.33 46.69 55996.17 88888.00 2021-11-01 22:43:45.411 305 14446.33 46.74 55996.14 88888.00 2021-11-01 22:43:45.911 305 14446.29 46.80 55996.10 88888.00 2021-11-01 22:43:46.411 305 14446.27 46.79 55996.12 88888.00 2021-11-01 22:43:46.911 305 14446.29 46.75 55996.09 88888.00 2021-11-01 22:43:47.411 305 14446.28 46.65 55996.10 88888.00 2021-11-01 22:43:47.911 305 14446.30 46.65 55996.09 88888.00 2021-11-01 22:43:48.411 305 14446.33 46.65 55996.09 88888.00 2021-11-01 22:43:48.911 305 14446.33 46.69 55996.10 88888.00 2021-11-01 22:43:49.411 305 14446.33 46.75 55996.06 88888.00 2021-11-01 22:43:49.911 305 14446.32 46.74 55996.03 88888.00 2021-11-01 22:43:50.411 305 14446.36 46.67 55995.98 88888.00 2021-11-01 22:43:50.911 305 14446.37 46.64 55995.91 88888.00 2021-11-01 22:43:51.411 305 14446.33 46.67 55995.90 88888.00 2021-11-01 22:43:51.911 305 14446.35 46.72 55995.90 88888.00 2021-11-01 22:43:52.411 305 14446.38 46.73 55995.84 88888.00 2021-11-01 22:43:52.911 305 14446.38 46.72 55995.70 88888.00 2021-11-01 22:43:53.411 305 14446.40 46.68 55995.62 88888.00 2021-11-01 22:43:53.911 305 14446.39 46.63 55995.67 88888.00 2021-11-01 22:43:54.411 305 14446.39 46.68 55995.69 88888.00 2021-11-01 22:43:54.911 305 14446.40 46.68 55995.69 88888.00 2021-11-01 22:43:55.411 305 14446.42 46.65 55995.71 88888.00 2021-11-01 22:43:55.911 305 14446.41 46.60 55995.78 88888.00 2021-11-01 22:43:56.411 305 14446.44 46.56 55995.76 88888.00 2021-11-01 22:43:56.911 305 14446.45 46.56 55995.71 88888.00 2021-11-01 22:43:57.411 305 14446.44 46.54 55995.66 88888.00 2021-11-01 22:43:57.911 305 14446.47 46.57 55995.60 88888.00 2021-11-01 22:43:58.411 305 14446.49 46.51 55995.59 88888.00 2021-11-01 22:43:58.911 305 14446.51 46.49 55995.56 88888.00 2021-11-01 22:43:59.411 305 14446.47 46.54 55995.59 88888.00 2021-11-01 22:43:59.911 305 14446.47 46.54 55995.54 88888.00 2021-11-01 22:44:00.411 305 14446.49 46.54 55995.59 88888.00 2021-11-01 22:44:00.911 305 14446.53 46.54 55995.56 88888.00 2021-11-01 22:44:01.411 305 14446.50 46.57 55995.52 88888.00 2021-11-01 22:44:01.911 305 14446.50 46.58 55995.49 88888.00 2021-11-01 22:44:02.411 305 14446.50 46.59 55995.49 88888.00 2021-11-01 22:44:02.911 305 14446.49 46.64 55995.50 88888.00 2021-11-01 22:44:03.411 305 14446.46 46.66 55995.50 88888.00 2021-11-01 22:44:03.911 305 14446.49 46.65 55995.54 88888.00 2021-11-01 22:44:04.411 305 14446.50 46.60 55995.54 88888.00 2021-11-01 22:44:04.911 305 14446.49 46.58 55995.57 88888.00 2021-11-01 22:44:05.411 305 14446.49 46.56 55995.58 88888.00 2021-11-01 22:44:05.911 305 14446.51 46.62 55995.66 88888.00 2021-11-01 22:44:06.411 305 14446.54 46.63 55995.68 88888.00 2021-11-01 22:44:06.911 305 14446.55 46.66 55995.68 88888.00 2021-11-01 22:44:07.911 305 14446.60 46.67 55995.71 88888.00 2021-11-01 22:44:08.411 305 14446.58 46.74 55995.68 88888.00 2021-11-01 22:44:08.911 305 14446.63 46.73 55995.67 88888.00 2021-11-01 22:44:09.411 305 14446.67 46.74 55995.72 88888.00 2021-11-01 22:44:09.911 305 14446.66 46.73 55995.72 88888.00 2021-11-01 22:44:10.411 305 14446.65 46.80 55995.76 88888.00 2021-11-01 22:44:11.411 305 14446.66 46.76 55995.73 88888.00 2021-11-01 22:44:11.911 305 14446.65 46.74 55995.73 88888.00 2021-11-01 22:44:12.411 305 14446.66 46.76 55995.78 88888.00 2021-11-01 22:44:12.911 305 14446.69 46.69 55995.82 88888.00 2021-11-01 22:44:13.411 305 14446.69 46.71 55995.81 88888.00 2021-11-01 22:44:13.911 305 14446.72 46.77 55995.81 88888.00 2021-11-01 22:44:14.411 305 14446.77 46.77 55995.80 88888.00 2021-11-01 22:44:14.911 305 14446.82 46.75 55995.82 88888.00 2021-11-01 22:44:15.411 305 14446.84 46.76 55995.78 88888.00 2021-11-01 22:44:15.911 305 14446.83 46.83 55995.78 88888.00 2021-11-01 22:44:16.412 305 14446.82 46.85 55995.84 88888.00 2021-11-01 22:44:16.912 305 14446.81 46.82 55995.87 88888.00 2021-11-01 22:44:17.412 305 14446.75 47.00 55995.87 88888.00 2021-11-01 22:44:17.912 305 14446.82 46.96 55995.88 88888.00 2021-11-01 22:44:18.412 305 14446.88 46.79 55995.87 88888.00 2021-11-01 22:44:18.912 305 14446.86 46.77 55995.85 88888.00 2021-11-01 22:44:19.412 305 14446.86 46.82 55995.89 88888.00 2021-11-01 22:44:19.912 305 14446.90 46.83 55995.82 88888.00 2021-11-01 22:44:20.412 305 14446.93 46.85 55995.81 88888.00 2021-11-01 22:44:21.412 305 14446.93 46.84 55995.77 88888.00 2021-11-01 22:44:21.912 305 14446.96 46.80 55995.75 88888.00 2021-11-01 22:44:22.412 305 14446.96 46.88 55995.73 88888.00 2021-11-01 22:44:22.912 305 14446.94 46.91 55995.71 88888.00 2021-11-01 22:44:23.412 305 14447.02 46.79 55995.71 88888.00 2021-11-01 22:44:23.912 305 14447.04 46.77 55995.71 88888.00 2021-11-01 22:44:24.412 305 14447.05 46.79 55995.72 88888.00 2021-11-01 22:44:24.912 305 14447.07 46.77 55995.69 88888.00 2021-11-01 22:44:25.412 305 14447.09 46.73 55995.76 88888.00 2021-11-01 22:44:25.912 305 14447.10 46.68 55995.81 88888.00 2021-11-01 22:44:26.412 305 14447.10 46.69 55995.86 88888.00 2021-11-01 22:44:26.912 305 14447.11 46.76 55995.84 88888.00 2021-11-01 22:44:27.412 305 14447.15 46.80 55995.79 88888.00 2021-11-01 22:44:27.912 305 14447.15 46.85 55995.76 88888.00 2021-11-01 22:44:28.412 305 14447.15 46.86 55995.76 88888.00 2021-11-01 22:44:28.912 305 14447.14 46.81 55995.77 88888.00 2021-11-01 22:44:29.412 305 14447.19 46.80 55995.76 88888.00 2021-11-01 22:44:29.912 305 14447.16 46.76 55995.73 88888.00 2021-11-01 22:44:30.412 305 14447.19 46.71 55995.71 88888.00 2021-11-01 22:44:31.412 305 14447.29 46.72 55995.82 88888.00 2021-11-01 22:44:31.912 305 14447.26 46.79 55995.86 88888.00 2021-11-01 22:44:32.412 305 14447.26 46.83 55995.90 88888.00 2021-11-01 22:44:32.912 305 14447.32 46.84 55995.90 88888.00 2021-11-01 22:44:33.412 305 14447.31 46.81 55995.88 88888.00 2021-11-01 22:44:33.912 305 14447.30 46.84 55995.87 88888.00 2021-11-01 22:44:34.412 305 14447.29 46.89 55995.80 88888.00 2021-11-01 22:44:34.912 305 14447.26 46.93 55995.79 88888.00 2021-11-01 22:44:35.412 305 14447.30 46.91 55995.76 88888.00 2021-11-01 22:44:35.912 305 14447.26 46.82 55995.77 88888.00 2021-11-01 22:44:36.412 305 14447.25 46.79 55995.81 88888.00 2021-11-01 22:44:36.912 305 14447.26 46.77 55995.84 88888.00 2021-11-01 22:44:37.412 305 14447.28 46.76 55995.86 88888.00 2021-11-01 22:44:37.912 305 14447.21 46.76 55995.88 88888.00 2021-11-01 22:44:38.412 305 14447.23 46.75 55995.90 88888.00 2021-11-01 22:44:38.912 305 14447.24 46.77 55995.91 88888.00 2021-11-01 22:44:39.412 305 14447.25 46.88 55995.90 88888.00 2021-11-01 22:44:39.912 305 14447.23 46.91 55995.86 88888.00 2021-11-01 22:44:40.412 305 14447.21 47.05 55995.77 88888.00 2021-11-01 22:44:40.912 305 14447.22 47.03 55995.76 88888.00 2021-11-01 22:44:41.412 305 14447.24 46.99 55995.77 88888.00 2021-11-01 22:44:41.912 305 14447.22 46.98 55995.82 88888.00 2021-11-01 22:44:42.412 305 14447.19 46.91 55995.87 88888.00 2021-11-01 22:44:42.912 305 14447.19 46.93 55995.90 88888.00 2021-11-01 22:44:43.412 305 14447.16 46.93 55995.93 88888.00 2021-11-01 22:44:43.912 305 14447.15 46.92 55995.99 88888.00 2021-11-01 22:44:44.412 305 14447.13 46.86 55996.07 88888.00 2021-11-01 22:44:44.912 305 14447.10 46.90 55996.04 88888.00 2021-11-01 22:44:45.412 305 14447.13 46.90 55996.00 88888.00 2021-11-01 22:44:45.912 305 14447.12 46.96 55996.04 88888.00 2021-11-01 22:44:46.412 305 14447.12 46.99 55996.10 88888.00 2021-11-01 22:44:46.912 305 14447.13 47.18 55996.04 88888.00 2021-11-01 22:44:47.412 305 14447.09 47.28 55995.99 88888.00 2021-11-01 22:44:47.912 305 14447.05 47.13 55996.01 88888.00 2021-11-01 22:44:48.412 305 14447.06 46.86 55995.95 88888.00 2021-11-01 22:44:48.912 305 14447.06 46.86 55995.93 88888.00 2021-11-01 22:44:49.412 305 14447.07 46.92 55995.93 88888.00 2021-11-01 22:44:49.912 305 14447.04 46.94 55995.96 88888.00 2021-11-01 22:44:50.412 305 14447.05 47.11 55995.95 88888.00 2021-11-01 22:44:50.912 305 14447.02 47.19 55995.96 88888.00 2021-11-01 22:44:51.413 305 14446.97 46.92 55995.91 88888.00 2021-11-01 22:44:51.913 305 14446.95 46.83 55995.85 88888.00 2021-11-01 22:44:52.413 305 14446.94 46.81 55995.84 88888.00 2021-11-01 22:44:52.913 305 14446.92 46.93 55995.80 88888.00 2021-11-01 22:44:53.413 305 14446.88 46.89 55995.81 88888.00 2021-11-01 22:44:53.913 305 14446.88 47.01 55995.84 88888.00 2021-11-01 22:44:54.413 305 14446.83 46.97 55995.78 88888.00 2021-11-01 22:44:54.913 305 14446.82 46.85 55995.81 88888.00 2021-11-01 22:44:55.413 305 14446.82 46.84 55995.80 88888.00 2021-11-01 22:44:55.913 305 14446.83 46.96 55995.81 88888.00 2021-11-01 22:44:56.413 305 14446.84 46.98 55995.85 88888.00 2021-11-01 22:44:56.913 305 14446.79 46.94 55995.89 88888.00 2021-11-01 22:44:57.413 305 14446.79 46.99 55995.87 88888.00 2021-11-01 22:44:57.913 305 14446.82 47.00 55995.80 88888.00 2021-11-01 22:44:58.413 305 14446.78 47.16 55995.76 88888.00 2021-11-01 22:44:58.913 305 14446.75 47.06 55995.71 88888.00 2021-11-01 22:44:59.413 305 14446.74 46.91 55995.73 88888.00 2021-11-01 22:44:59.913 305 14446.72 46.92 55995.72 88888.00 2021-11-01 22:45:00.413 305 14446.72 46.88 55995.73 88888.00 2021-11-01 22:45:00.913 305 14446.72 46.93 55995.70 88888.00 2021-11-01 22:45:01.413 305 14446.69 46.97 55995.68 88888.00 2021-11-01 22:45:01.913 305 14446.72 47.01 55995.63 88888.00 2021-11-01 22:45:02.413 305 14446.74 46.92 55995.63 88888.00 2021-11-01 22:45:02.913 305 14446.69 46.91 55995.66 88888.00 2021-11-01 22:45:03.413 305 14446.68 46.90 55995.61 88888.00 2021-11-01 22:45:03.913 305 14446.69 46.84 55995.60 88888.00 2021-11-01 22:45:04.413 305 14446.69 46.91 55995.63 88888.00 2021-11-01 22:45:04.913 305 14446.70 46.94 55995.62 88888.00 2021-11-01 22:45:05.413 305 14446.69 46.93 55995.61 88888.00 2021-11-01 22:45:05.913 305 14446.68 46.90 55995.67 88888.00 2021-11-01 22:45:06.413 305 14446.66 46.94 55995.66 88888.00 2021-11-01 22:45:06.913 305 14446.66 46.99 55995.62 88888.00 2021-11-01 22:45:07.413 305 14446.70 46.97 55995.66 88888.00 2021-11-01 22:45:07.913 305 14446.72 46.93 55995.71 88888.00 2021-11-01 22:45:08.413 305 14446.68 46.91 55995.70 88888.00 2021-11-01 22:45:08.913 305 14446.68 46.91 55995.76 88888.00 2021-11-01 22:45:09.413 305 14446.68 47.03 55995.77 88888.00 2021-11-01 22:45:09.913 305 14446.67 47.31 55995.79 88888.00 2021-11-01 22:45:10.413 305 14446.68 47.34 55995.76 88888.00 2021-11-01 22:45:10.913 305 14446.69 47.16 55995.71 88888.00 2021-11-01 22:45:11.413 305 14446.70 47.06 55995.71 88888.00 2021-11-01 22:45:11.913 305 14446.73 47.01 55995.72 88888.00 2021-11-01 22:45:12.413 305 14446.72 47.05 55995.72 88888.00 2021-11-01 22:45:12.913 305 14446.75 47.23 55995.75 88888.00 2021-11-01 22:45:13.413 305 14446.77 47.32 55995.70 88888.00 2021-11-01 22:45:13.913 305 14446.77 47.30 55995.76 88888.00 2021-11-01 22:45:14.413 305 14446.74 46.94 55995.78 88888.00 2021-11-01 22:45:14.913 305 14446.81 46.91 55995.81 88888.00 2021-11-01 22:45:15.413 305 14446.82 46.91 55995.85 88888.00 2021-11-01 22:45:15.913 305 14446.87 46.85 55995.76 88888.00 2021-11-01 22:45:16.413 305 14446.88 47.10 55995.72 88888.00 2021-11-01 22:45:16.913 305 14446.90 47.18 55995.77 88888.00 2021-11-01 22:45:17.413 305 14446.91 47.02 55995.70 88888.00 2021-11-01 22:45:17.913 305 14446.93 46.89 55995.60 88888.00 2021-11-01 22:45:18.413 305 14446.93 46.88 55995.57 88888.00 2021-11-01 22:45:18.913 305 14446.96 46.76 55995.62 88888.00 2021-11-01 22:45:19.413 305 14447.01 46.67 55995.63 88888.00 2021-11-01 22:45:19.913 305 14447.03 46.67 55995.56 88888.00 2021-11-01 22:45:20.413 305 14447.05 46.67 55995.57 88888.00 2021-11-01 22:45:20.913 305 14447.05 46.64 55995.60 88888.00 2021-11-01 22:45:21.413 305 14447.09 46.67 55995.60 88888.00 2021-11-01 22:45:21.913 305 14447.13 46.73 55995.60 88888.00 2021-11-01 22:45:22.413 305 14447.15 46.71 55995.58 88888.00 2021-11-01 22:45:22.913 305 14447.15 46.66 55995.51 88888.00 2021-11-01 22:45:23.413 305 14447.18 46.63 55995.49 88888.00 2021-11-01 22:45:23.913 305 14447.23 46.67 55995.40 88888.00 2021-11-01 22:45:24.413 305 14447.21 46.67 55995.37 88888.00 2021-11-01 22:45:24.913 305 14447.21 46.73 55995.47 88888.00 2021-11-01 22:45:25.413 305 14447.22 46.71 55995.48 88888.00 2021-11-01 22:45:25.913 305 14447.26 46.71 55995.47 88888.00 2021-11-01 22:45:26.413 305 14447.30 46.60 55995.45 88888.00 2021-11-01 22:45:26.913 305 14447.28 46.58 55995.44 88888.00 2021-11-01 22:45:27.413 305 14447.25 46.57 55995.43 88888.00 2021-11-01 22:45:27.913 305 14447.28 46.63 55995.37 88888.00 2021-11-01 22:45:28.413 305 14447.29 46.59 55995.34 88888.00 2021-11-01 22:45:28.913 305 14447.32 46.59 55995.39 88888.00 2021-11-01 22:45:29.413 305 14447.34 46.77 55995.48 88888.00 2021-11-01 22:45:29.913 305 14447.35 46.96 55995.47 88888.00 2021-11-01 22:45:30.413 305 14447.30 46.76 55995.39 88888.00 2021-11-01 22:45:30.913 305 14447.32 46.58 55995.35 88888.00 2021-11-01 22:45:31.413 305 14447.42 46.54 55995.33 88888.00 2021-11-01 22:45:31.913 305 14447.43 46.68 55995.43 88888.00 2021-11-01 22:45:32.404 305 14447.43 46.55 55995.51 88888.00 2021-11-01 22:45:32.904 305 14447.42 46.51 55995.47 88888.00 2021-11-01 22:45:33.404 305 14447.46 46.58 55995.44 88888.00 2021-11-01 22:45:33.904 305 14447.47 46.59 55995.45 88888.00 2021-11-01 22:45:34.404 305 14447.50 46.51 55995.38 88888.00 2021-11-01 22:45:34.904 305 14447.51 46.55 55995.33 88888.00 2021-11-01 22:45:35.404 305 14447.50 46.55 55995.37 88888.00 2021-11-01 22:45:35.904 305 14447.48 46.49 55995.42 88888.00 2021-11-01 22:45:36.404 305 14447.49 46.48 55995.37 88888.00 2021-11-01 22:45:36.904 305 14447.55 46.55 55995.32 88888.00 2021-11-01 22:45:37.404 305 14447.58 46.57 55995.32 88888.00 2021-11-01 22:45:37.904 305 14447.62 46.49 55995.38 88888.00 2021-11-01 22:45:38.404 305 14447.61 46.56 55995.40 88888.00 2021-11-01 22:45:38.904 305 14447.58 46.60 55995.43 88888.00 2021-11-01 22:45:39.404 305 14447.55 46.59 55995.39 88888.00 2021-11-01 22:45:39.904 305 14447.55 46.54 55995.38 88888.00 2021-11-01 22:45:40.404 305 14447.52 46.64 55995.39 88888.00 2021-11-01 22:45:40.904 305 14447.50 46.68 55995.45 88888.00 2021-11-01 22:45:41.404 305 14447.55 46.71 55995.57 88888.00 2021-11-01 22:45:41.904 305 14447.56 46.67 55995.62 88888.00 2021-11-01 22:45:43.404 305 14447.58 46.68 55995.58 88888.00 2021-11-01 22:45:43.904 305 14447.56 46.71 55995.61 88888.00 2021-11-01 22:45:44.404 305 14447.57 46.66 55995.62 88888.00 2021-11-01 22:45:44.904 305 14447.59 46.66 55995.65 88888.00 2021-11-01 22:45:45.404 305 14447.60 46.74 55995.63 88888.00 2021-11-01 22:45:45.904 305 14447.59 46.69 55995.63 88888.00 2021-11-01 22:45:46.404 305 14447.60 46.77 55995.61 88888.00 2021-11-01 22:45:46.904 305 14447.60 46.80 55995.63 88888.00 2021-11-01 22:45:47.404 305 14447.59 46.72 55995.72 88888.00 2021-11-01 22:45:47.904 305 14447.61 46.80 55995.77 88888.00 2021-11-01 22:45:48.404 305 14447.68 46.82 55995.80 88888.00 2021-11-01 22:45:48.904 305 14447.70 46.77 55995.75 88888.00 2021-11-01 22:45:49.404 305 14447.74 46.76 55995.70 88888.00 2021-11-01 22:45:49.904 305 14447.77 46.81 55995.76 88888.00 2021-11-01 22:45:50.404 305 14447.77 46.85 55995.80 88888.00 2021-11-01 22:45:50.904 305 14447.78 46.91 55995.80 88888.00 2021-11-01 22:45:51.404 305 14447.87 46.96 55995.78 88888.00 2021-11-01 22:45:51.904 305 14447.86 46.96 55995.73 88888.00 2021-11-01 22:45:52.904 305 14447.86 46.97 55995.67 88888.00 2021-11-01 22:45:53.404 305 14447.88 46.92 55995.75 88888.00 2021-11-01 22:45:53.904 305 14447.89 46.90 55995.79 88888.00 2021-11-01 22:45:54.404 305 14447.93 46.83 55995.76 88888.00 2021-11-01 22:45:54.904 305 14447.96 46.79 55995.67 88888.00 2021-11-01 22:45:55.404 305 14447.97 46.81 55995.68 88888.00 2021-11-01 22:45:55.904 305 14447.94 46.85 55995.69 88888.00 2021-11-01 22:45:56.404 305 14447.97 46.85 55995.75 88888.00 2021-11-01 22:45:56.904 305 14447.96 46.81 55995.80 88888.00 2021-11-01 22:45:57.404 305 14447.97 46.82 55995.75 88888.00 2021-11-01 22:45:57.904 305 14448.00 46.85 55995.67 88888.00 2021-11-01 22:45:58.404 305 14447.99 46.81 55995.72 88888.00 2021-11-01 22:45:58.904 305 14448.02 46.79 55995.77 88888.00 2021-11-01 22:45:59.404 305 14448.06 46.79 55995.71 88888.00 2021-11-01 22:45:59.904 305 14448.08 46.80 55995.63 88888.00 2021-11-01 22:46:00.404 305 14448.11 46.82 55995.58 88888.00 2021-11-01 22:46:00.904 305 14448.14 46.81 55995.61 88888.00 2021-11-01 22:46:01.404 305 14448.17 46.81 55995.61 88888.00 2021-11-01 22:46:01.904 305 14448.21 46.89 55995.59 88888.00 2021-11-01 22:46:02.904 305 14448.25 46.68 55995.62 88888.00 2021-11-01 22:46:03.404 305 14448.27 46.73 55995.62 88888.00 2021-11-01 22:46:03.904 305 14448.27 46.69 55995.59 88888.00 2021-11-01 22:46:04.404 305 14448.32 46.67 55995.56 88888.00 2021-11-01 22:46:04.904 305 14448.33 46.62 55995.61 88888.00 2021-11-01 22:46:05.404 305 14448.35 46.62 55995.67 88888.00 2021-11-01 22:46:05.904 305 14448.39 46.63 55995.59 88888.00 2021-11-01 22:46:06.404 305 14448.41 46.64 55995.57 88888.00 2021-11-01 22:46:06.904 305 14448.42 46.62 55995.58 88888.00 2021-11-01 22:46:07.404 305 14448.44 46.60 55995.51 88888.00 2021-11-01 22:46:07.904 305 14448.43 46.58 55995.39 88888.00 2021-11-01 22:46:08.404 305 14448.45 46.47 55995.41 88888.00 2021-11-01 22:46:08.904 305 14448.45 46.49 55995.51 88888.00 2021-11-01 22:46:09.404 305 14448.51 46.50 55995.50 88888.00 2021-11-01 22:46:09.904 305 14448.54 46.56 55995.49 88888.00 2021-11-01 22:46:10.404 305 14448.57 46.54 55995.51 88888.00 2021-11-01 22:46:10.904 305 14448.54 46.59 55995.47 88888.00 2021-11-01 22:46:11.404 305 14448.57 46.76 55995.40 88888.00 2021-11-01 22:46:11.904 305 14448.60 46.62 55995.37 88888.00 2021-11-01 22:46:12.404 305 14448.61 46.57 55995.41 88888.00 2021-11-01 22:46:12.904 305 14448.60 46.57 55995.45 88888.00 2021-11-01 22:46:13.404 305 14448.61 46.56 55995.53 88888.00 2021-11-01 22:46:13.904 305 14448.62 46.73 55995.51 88888.00 2021-11-01 22:46:14.404 305 14448.64 46.62 55995.43 88888.00 2021-11-01 22:46:14.904 305 14448.64 46.54 55995.51 88888.00 2021-11-01 22:46:15.404 305 14448.65 46.57 55995.54 88888.00 2021-11-01 22:46:15.904 305 14448.68 46.52 55995.42 88888.00 2021-11-01 22:46:16.404 305 14448.69 46.50 55995.38 88888.00 2021-11-01 22:46:16.904 305 14448.70 46.52 55995.43 88888.00 2021-11-01 22:46:17.404 305 14448.72 46.56 55995.42 88888.00 2021-11-01 22:46:17.905 305 14448.74 46.58 55995.43 88888.00 2021-11-01 22:46:18.405 305 14448.78 46.66 55995.45 88888.00 2021-11-01 22:46:18.905 305 14448.77 46.66 55995.38 88888.00 2021-11-01 22:46:19.405 305 14448.78 46.64 55995.41 88888.00 2021-11-01 22:46:19.905 305 14448.78 46.73 55995.40 88888.00 2021-11-01 22:46:20.905 305 14448.81 46.71 55995.51 88888.00 2021-11-01 22:46:21.405 305 14448.78 46.74 55995.53 88888.00 2021-11-01 22:46:21.905 305 14448.77 46.77 55995.57 88888.00 2021-11-01 22:46:22.405 305 14448.78 46.81 55995.67 88888.00 2021-11-01 22:46:22.905 305 14448.83 46.84 55995.69 88888.00 2021-11-01 22:46:23.405 305 14448.90 46.90 55995.61 88888.00 2021-11-01 22:46:23.905 305 14448.95 47.01 55995.61 88888.00 2021-11-01 22:46:24.405 305 14448.96 47.01 55995.71 88888.00 2021-11-01 22:46:24.905 305 14448.99 46.96 55995.72 88888.00 2021-11-01 22:46:25.405 305 14448.97 47.01 55995.73 88888.00 2021-11-01 22:46:25.905 305 14448.96 47.05 55995.78 88888.00 2021-11-01 22:46:26.405 305 14449.00 47.06 55995.77 88888.00 2021-11-01 22:46:26.905 305 14448.99 47.03 55995.76 88888.00 2021-11-01 22:46:27.405 305 14449.01 46.99 55995.86 88888.00 2021-11-01 22:46:27.905 305 14449.01 47.11 55995.85 88888.00 2021-11-01 22:46:28.405 305 14449.04 47.11 55995.84 88888.00 2021-11-01 22:46:28.905 305 14449.07 47.06 55995.95 88888.00 2021-11-01 22:46:29.405 305 14449.07 47.07 55995.97 88888.00 2021-11-01 22:46:29.905 305 14449.08 47.10 55995.94 88888.00 2021-11-01 22:46:30.405 305 14449.09 47.19 55995.97 88888.00 2021-11-01 22:46:30.905 305 14449.11 47.33 55996.04 88888.00 2021-11-01 22:46:31.405 305 14449.08 47.27 55995.97 88888.00 2021-11-01 22:46:31.905 305 14449.13 47.34 55996.01 88888.00 2021-11-01 22:46:32.405 305 14449.15 47.31 55996.09 88888.00 2021-11-01 22:46:32.905 305 14449.16 47.22 55996.03 88888.00 2021-11-01 22:46:33.405 305 14449.20 47.26 55996.05 88888.00 2021-11-01 22:46:33.905 305 14449.25 47.37 55996.08 88888.00 2021-11-01 22:46:34.405 305 14449.26 47.45 55996.08 88888.00 2021-11-01 22:46:34.905 305 14449.26 47.47 55996.15 88888.00 2021-11-01 22:46:35.405 305 14449.27 47.44 55996.19 88888.00 2021-11-01 22:46:35.905 305 14449.27 47.43 55996.18 88888.00 2021-11-01 22:46:36.405 305 14449.32 47.40 55996.12 88888.00 2021-11-01 22:46:36.905 305 14449.38 47.48 55996.18 88888.00 2021-11-01 22:46:37.405 305 14449.42 47.64 55996.15 88888.00 2021-11-01 22:46:37.905 305 14449.44 47.61 55996.12 88888.00 2021-11-01 22:46:38.405 305 14449.46 47.49 55996.16 88888.00 2021-11-01 22:46:38.905 305 14449.46 47.41 55996.12 88888.00 2021-11-01 22:46:39.405 305 14449.47 47.50 55996.06 88888.00 2021-11-01 22:46:39.905 305 14449.50 47.55 55996.13 88888.00 2021-11-01 22:46:40.405 305 14449.48 47.50 55996.16 88888.00 2021-11-01 22:46:40.905 305 14449.52 47.50 55996.15 88888.00 2021-11-01 22:46:41.405 305 14449.55 47.50 55996.15 88888.00 2021-11-01 22:46:41.905 305 14449.54 47.49 55996.10 88888.00 2021-11-01 22:46:42.405 305 14449.56 47.44 55996.07 88888.00 2021-11-01 22:46:42.905 305 14449.60 47.50 55996.13 88888.00 2021-11-01 22:46:43.405 305 14449.60 47.44 55996.12 88888.00 2021-11-01 22:46:43.905 305 14449.62 47.44 55996.14 88888.00 2021-11-01 22:46:44.405 305 14449.64 47.48 55996.14 88888.00 2021-11-01 22:46:44.905 305 14449.67 47.60 55996.06 88888.00 2021-11-01 22:46:45.405 305 14449.70 47.76 55996.13 88888.00 2021-11-01 22:46:45.905 305 14449.71 47.67 55996.14 88888.00 2021-11-01 22:46:46.405 305 14449.69 47.58 55996.09 88888.00 2021-11-01 22:46:46.905 305 14449.71 47.52 55996.07 88888.00 2021-11-01 22:46:47.405 305 14449.75 47.65 55996.05 88888.00 2021-11-01 22:46:47.905 305 14449.74 47.79 55996.08 88888.00 2021-11-01 22:46:48.405 305 14449.72 47.58 55996.16 88888.00 2021-11-01 22:46:48.905 305 14449.71 47.52 55996.09 88888.00 2021-11-01 22:46:49.405 305 14449.71 47.53 55996.07 88888.00 2021-11-01 22:46:49.905 305 14449.74 47.67 55996.03 88888.00 2021-11-01 22:46:50.405 305 14449.75 47.64 55996.07 88888.00 2021-11-01 22:46:50.905 305 14449.74 47.57 55996.12 88888.00 2021-11-01 22:46:51.405 305 14449.71 47.56 55996.04 88888.00 2021-11-01 22:46:51.905 305 14449.71 47.58 55996.10 88888.00 2021-11-01 22:46:52.405 305 14449.69 47.67 55996.13 88888.00 2021-11-01 22:46:52.905 305 14449.73 47.82 55996.13 88888.00 2021-11-01 22:46:53.405 305 14449.75 47.78 55996.12 88888.00 2021-11-01 22:46:54.405 305 14449.79 47.91 55996.14 88888.00 2021-11-01 22:46:54.905 305 14449.79 47.81 55996.12 88888.00 2021-11-01 22:46:55.405 305 14449.78 47.82 55996.08 88888.00 2021-11-01 22:46:55.905 305 14449.74 47.73 55996.10 88888.00 2021-11-01 22:46:56.405 305 14449.74 47.64 55996.09 88888.00 2021-11-01 22:46:56.905 305 14449.75 47.62 55996.05 88888.00 2021-11-01 22:46:57.405 305 14449.79 47.58 55996.06 88888.00 2021-11-01 22:46:57.905 305 14449.81 47.67 55995.99 88888.00 2021-11-01 22:46:58.405 305 14449.79 47.68 55995.99 88888.00 2021-11-01 22:46:58.905 305 14449.79 47.61 55995.95 88888.00 2021-11-01 22:46:59.405 305 14449.79 47.65 55995.94 88888.00 2021-11-01 22:46:59.905 305 14449.79 47.68 55995.97 88888.00 2021-11-01 22:47:00.405 305 14449.78 47.67 55995.95 88888.00 2021-11-01 22:47:00.905 305 14449.72 47.78 55996.00 88888.00 2021-11-01 22:47:01.405 305 14449.69 47.83 55995.96 88888.00 2021-11-01 22:47:01.905 305 14449.62 47.94 55995.97 88888.00 2021-11-01 22:47:02.405 305 14449.61 47.84 55996.00 88888.00 2021-11-01 22:47:02.905 305 14449.63 47.75 55995.95 88888.00 2021-11-01 22:47:03.405 305 14449.65 47.70 55995.97 88888.00 2021-11-01 22:47:04.406 305 14449.56 47.82 55995.95 88888.00 2021-11-01 22:47:04.906 305 14449.56 47.93 55995.97 88888.00 2021-11-01 22:47:05.406 305 14449.60 47.98 55995.94 88888.00 2021-11-01 22:47:05.906 305 14449.59 47.85 55995.99 88888.00 2021-11-01 22:47:06.406 305 14449.59 47.81 55996.07 88888.00 2021-11-01 22:47:06.906 305 14449.60 47.73 55996.01 88888.00 2021-11-01 22:47:07.406 305 14449.57 47.70 55996.03 88888.00 2021-11-01 22:47:07.906 305 14449.53 47.75 55996.07 88888.00 2021-11-01 22:47:08.406 305 14449.54 47.79 55996.07 88888.00 2021-11-01 22:47:08.906 305 14449.56 47.78 55996.08 88888.00 2021-11-01 22:47:09.406 305 14449.55 47.75 55996.07 88888.00 2021-11-01 22:47:09.906 305 14449.56 47.82 55996.06 88888.00 2021-11-01 22:47:10.406 305 14449.55 47.86 55996.14 88888.00 2021-11-01 22:47:10.906 305 14449.53 47.89 55996.14 88888.00 2021-11-01 22:47:11.406 305 14449.53 47.90 55996.14 88888.00 2021-11-01 22:47:11.906 305 14449.52 47.91 55996.19 88888.00 2021-11-01 22:47:12.406 305 14449.48 47.85 55996.14 88888.00 2021-11-01 22:47:12.906 305 14449.53 47.76 55996.13 88888.00 2021-11-01 22:47:13.406 305 14449.53 47.77 55996.19 88888.00 2021-11-01 22:47:14.406 305 14449.53 47.99 55996.19 88888.00 2021-11-01 22:47:14.906 305 14449.53 48.02 55996.20 88888.00 2021-11-01 22:47:15.406 305 14449.50 48.10 55996.12 88888.00 2021-11-01 22:47:15.906 305 14449.47 47.98 55996.12 88888.00 2021-11-01 22:47:16.406 305 14449.48 47.96 55996.18 88888.00 2021-11-01 22:47:16.906 305 14449.45 47.95 55996.14 88888.00 2021-11-01 22:47:17.406 305 14449.46 47.93 55996.09 88888.00 2021-11-01 22:47:17.906 305 14449.44 47.95 55996.14 88888.00 2021-11-01 22:47:18.406 305 14449.41 47.90 55996.10 88888.00 2021-11-01 22:47:18.906 305 14449.41 47.91 55996.12 88888.00 2021-11-01 22:47:19.406 305 14449.43 47.95 55996.09 88888.00 2021-11-01 22:47:19.906 305 14449.41 47.99 55996.05 88888.00 2021-11-01 22:47:20.406 305 14449.42 47.94 55996.13 88888.00 2021-11-01 22:47:20.906 305 14449.41 48.03 55996.14 88888.00 2021-11-01 22:47:21.406 305 14449.38 48.03 55996.07 88888.00 2021-11-01 22:47:21.906 305 14449.36 47.98 55996.17 88888.00 2021-11-01 22:47:22.406 305 14449.34 47.96 55996.20 88888.00 2021-11-01 22:47:22.906 305 14449.33 48.03 55996.13 88888.00 2021-11-01 22:47:23.406 305 14449.33 48.12 55996.14 88888.00 2021-11-01 22:47:24.406 305 14449.32 47.94 55996.12 88888.00 2021-11-01 22:47:24.906 305 14449.30 47.94 55996.12 88888.00 2021-11-01 22:47:25.406 305 14449.25 47.99 55996.18 88888.00 2021-11-01 22:47:25.906 305 14449.18 48.06 55996.16 88888.00 2021-11-01 22:47:26.406 305 14449.19 48.04 55996.10 88888.00 2021-11-01 22:47:26.906 305 14449.16 47.99 55996.12 88888.00 2021-11-01 22:47:27.406 305 14449.14 48.00 55996.10 88888.00 2021-11-01 22:47:27.906 305 14449.10 48.01 55996.13 88888.00 2021-11-01 22:47:28.406 305 14449.09 48.09 55996.16 88888.00 2021-11-01 22:47:28.906 305 14449.09 48.17 55996.14 88888.00 2021-11-01 22:47:29.406 305 14449.07 48.12 55996.09 88888.00 2021-11-01 22:47:29.906 305 14449.05 48.01 55996.09 88888.00 2021-11-01 22:47:30.406 305 14449.06 47.95 55996.14 88888.00 2021-11-01 22:47:30.906 305 14449.05 48.03 55996.16 88888.00 2021-11-01 22:47:31.406 305 14449.02 48.09 55996.12 88888.00 2021-11-01 22:47:31.906 305 14448.98 48.10 55996.16 88888.00 2021-11-01 22:47:32.406 305 14448.98 48.10 55996.12 88888.00 2021-11-01 22:47:32.906 305 14448.91 48.12 55996.04 88888.00 2021-11-01 22:47:33.406 305 14448.89 48.09 55996.05 88888.00 2021-11-01 22:47:34.406 305 14448.81 47.99 55996.08 88888.00 2021-11-01 22:47:34.906 305 14448.79 47.95 55996.04 88888.00 2021-11-01 22:47:35.406 305 14448.78 48.08 55996.05 88888.00 2021-11-01 22:47:35.906 305 14448.79 48.08 55996.05 88888.00 2021-11-01 22:47:36.406 305 14448.79 48.15 55996.04 88888.00 2021-11-01 22:47:36.906 305 14448.73 48.20 55995.99 88888.00 2021-11-01 22:47:37.406 305 14448.70 48.09 55995.97 88888.00 2021-11-01 22:47:37.906 305 14448.73 48.06 55995.99 88888.00 2021-11-01 22:47:38.406 305 14448.68 48.03 55996.01 88888.00 2021-11-01 22:47:38.906 305 14448.67 48.06 55995.96 88888.00 2021-11-01 22:47:39.407 305 14448.67 48.06 55995.99 88888.00 2021-11-01 22:47:39.907 305 14448.63 48.09 55996.05 88888.00 2021-11-01 22:47:40.407 305 14448.59 48.06 55996.03 88888.00 2021-11-01 22:47:40.907 305 14448.52 47.94 55996.03 88888.00 2021-11-01 22:47:41.407 305 14448.48 47.89 55995.98 88888.00 2021-11-01 22:47:41.907 305 14448.46 47.92 55995.95 88888.00 2021-11-01 22:47:42.407 305 14448.45 48.00 55995.96 88888.00 2021-11-01 22:47:42.907 305 14448.49 47.99 55995.91 88888.00 2021-11-01 22:47:43.407 305 14448.46 47.92 55995.94 88888.00 2021-11-01 22:47:43.907 305 14448.43 47.98 55995.91 88888.00 2021-11-01 22:47:44.407 305 14448.42 47.98 55995.93 88888.00 2021-11-01 22:47:44.907 305 14448.42 47.96 55995.88 88888.00 2021-11-01 22:47:45.407 305 14448.32 47.90 55995.78 88888.00 2021-11-01 22:47:45.907 305 14448.33 47.91 55995.84 88888.00 2021-11-01 22:47:46.407 305 14448.32 47.95 55995.81 88888.00 2021-11-01 22:47:46.907 305 14448.27 47.94 55995.78 88888.00 2021-11-01 22:47:47.407 305 14448.20 47.90 55995.71 88888.00 2021-11-01 22:47:47.907 305 14448.21 47.82 55995.67 88888.00 2021-11-01 22:47:48.407 305 14448.23 47.76 55995.76 88888.00 2021-11-01 22:47:48.907 305 14448.24 47.76 55995.85 88888.00 2021-11-01 22:47:49.407 305 14448.22 47.76 55995.77 88888.00 2021-11-01 22:47:49.907 305 14448.18 47.76 55995.69 88888.00 2021-11-01 22:47:50.407 305 14448.17 47.75 55995.67 88888.00 2021-11-01 22:47:50.907 305 14448.15 47.66 55995.71 88888.00 2021-11-01 22:47:51.407 305 14448.13 47.67 55995.71 88888.00 2021-11-01 22:47:51.907 305 14448.12 47.73 55995.68 88888.00 2021-11-01 22:47:52.407 305 14448.09 47.72 55995.63 88888.00 2021-11-01 22:47:52.907 305 14448.05 47.70 55995.67 88888.00 2021-11-01 22:47:53.407 305 14448.03 47.69 55995.66 88888.00 2021-11-01 22:47:53.907 305 14447.97 47.64 55995.60 88888.00 2021-11-01 22:47:54.407 305 14447.91 47.58 55995.57 88888.00 2021-11-01 22:47:54.907 305 14447.97 47.55 55995.60 88888.00 2021-11-01 22:47:55.407 305 14447.98 47.57 55995.60 88888.00 2021-11-01 22:47:55.907 305 14447.98 47.59 55995.60 88888.00 2021-11-01 22:47:56.407 305 14447.91 47.58 55995.60 88888.00 2021-11-01 22:47:56.907 305 14447.89 47.59 55995.53 88888.00 2021-11-01 22:47:57.407 305 14447.87 47.51 55995.60 88888.00 2021-11-01 22:47:57.907 305 14447.83 47.56 55995.66 88888.00 2021-11-01 22:47:58.407 305 14447.81 47.56 55995.63 88888.00 2021-11-01 22:47:58.907 305 14447.88 47.58 55995.62 88888.00 2021-11-01 22:47:59.407 305 14447.91 47.58 55995.60 88888.00 2021-11-01 22:47:59.907 305 14447.91 47.48 55995.59 88888.00 2021-11-01 22:48:00.407 305 14447.88 47.43 55995.69 88888.00 2021-11-01 22:48:00.907 305 14447.88 47.48 55995.69 88888.00 2021-11-01 22:48:01.407 305 14447.84 47.50 55995.60 88888.00 2021-11-01 22:48:01.907 305 14447.83 47.45 55995.52 88888.00 2021-11-01 22:48:02.407 305 14447.81 47.47 55995.54 88888.00 2021-11-01 22:48:02.907 305 14447.78 47.45 55995.56 88888.00 2021-11-01 22:48:03.407 305 14447.77 47.43 55995.58 88888.00 2021-11-01 22:48:03.907 305 14447.76 47.44 55995.58 88888.00 2021-11-01 22:48:04.407 305 14447.74 47.45 55995.52 88888.00 2021-11-01 22:48:04.907 305 14447.72 47.43 55995.51 88888.00 2021-11-01 22:48:05.407 305 14447.69 47.35 55995.57 88888.00 2021-11-01 22:48:05.907 305 14447.65 47.31 55995.61 88888.00 2021-11-01 22:48:06.407 305 14447.62 47.32 55995.56 88888.00 2021-11-01 22:48:06.907 305 14447.62 47.26 55995.48 88888.00 2021-11-01 22:48:07.407 305 14447.60 47.28 55995.47 88888.00 2021-11-01 22:48:07.907 305 14447.57 47.31 55995.43 88888.00 2021-11-01 22:48:08.407 305 14447.53 47.31 55995.47 88888.00 2021-11-01 22:48:08.907 305 14447.56 47.22 55995.50 88888.00 2021-11-01 22:48:09.407 305 14447.56 47.23 55995.45 88888.00 2021-11-01 22:48:09.907 305 14447.52 47.25 55995.38 88888.00 2021-11-01 22:48:10.407 305 14447.48 47.25 55995.38 88888.00 2021-11-01 22:48:10.907 305 14447.44 47.20 55995.40 88888.00 2021-11-01 22:48:11.407 305 14447.40 47.16 55995.43 88888.00 2021-11-01 22:48:11.907 305 14447.38 47.09 55995.48 88888.00 2021-11-01 22:48:12.407 305 14447.38 47.16 55995.45 88888.00 2021-11-01 22:48:12.907 305 14447.37 47.16 55995.40 88888.00 2021-11-01 22:48:13.407 305 14447.35 47.15 55995.29 88888.00 2021-11-01 22:48:13.907 305 14447.33 47.13 55995.34 88888.00 2021-11-01 22:48:14.407 305 14447.33 47.07 55995.40 88888.00 2021-11-01 22:48:14.907 305 14447.33 47.03 55995.40 88888.00 2021-11-01 22:48:15.407 305 14447.29 47.05 55995.29 88888.00 2021-11-01 22:48:15.907 305 14447.21 47.06 55995.23 88888.00 2021-11-01 22:48:16.407 305 14447.21 47.08 55995.15 88888.00 2021-11-01 22:48:16.907 305 14447.18 47.06 55995.18 88888.00 2021-11-01 22:48:17.407 305 14447.16 47.01 55995.25 88888.00 2021-11-01 22:48:17.907 305 14447.11 47.01 55995.24 88888.00 2021-11-01 22:48:18.407 305 14447.09 47.02 55995.20 88888.00 2021-11-01 22:48:18.907 305 14447.12 47.02 55995.19 88888.00 2021-11-01 22:48:19.407 305 14447.13 47.08 55995.18 88888.00 2021-11-01 22:48:19.907 305 14447.13 46.99 55995.16 88888.00 2021-11-01 22:48:20.407 305 14447.12 46.92 55995.18 88888.00 2021-11-01 22:48:20.907 305 14447.10 46.91 55995.22 88888.00 2021-11-01 22:48:21.407 305 14446.97 46.91 55995.26 88888.00 2021-11-01 22:48:21.907 305 14446.94 46.94 55995.23 88888.00 2021-11-01 22:48:22.407 305 14446.95 46.93 55995.24 88888.00 2021-11-01 22:48:22.907 305 14446.95 46.94 55995.18 88888.00 2021-11-01 22:48:23.407 305 14446.94 46.94 55995.14 88888.00 2021-11-01 22:48:23.907 305 14446.93 46.84 55995.09 88888.00 2021-11-01 22:48:24.408 305 14446.90 46.83 55995.10 88888.00 2021-11-01 22:48:24.908 305 14446.92 46.72 55995.14 88888.00 2021-11-01 22:48:25.408 305 14446.92 46.73 55995.19 88888.00 2021-11-01 22:48:25.908 305 14446.85 46.73 55995.19 88888.00 2021-11-01 22:48:26.408 305 14446.88 46.84 55995.21 88888.00 2021-11-01 22:48:26.908 305 14446.92 46.94 55995.22 88888.00 2021-11-01 22:48:27.408 305 14446.94 47.03 55995.15 88888.00 2021-11-01 22:48:27.908 305 14446.94 47.10 55995.09 88888.00 2021-11-01 22:48:28.408 305 14446.95 47.09 55995.13 88888.00 2021-11-01 22:48:28.908 305 14446.95 47.08 55995.16 88888.00 2021-11-01 22:48:29.408 305 14446.96 47.06 55995.22 88888.00 2021-11-01 22:48:29.908 305 14446.94 46.89 55995.18 88888.00 2021-11-01 22:48:30.408 305 14446.94 46.96 55995.13 88888.00 2021-11-01 22:48:30.908 305 14446.96 46.94 55995.10 88888.00 2021-11-01 22:48:31.408 305 14447.01 46.69 55995.06 88888.00 2021-11-01 22:48:31.908 305 14447.09 46.48 55995.04 88888.00 2021-11-01 22:48:32.408 305 14447.12 46.59 55995.02 88888.00 2021-11-01 22:48:32.908 305 14447.14 46.86 55995.04 88888.00 2021-11-01 22:48:33.408 305 14447.14 46.90 55995.05 88888.00 2021-11-01 22:48:33.908 305 14447.10 46.86 55995.05 88888.00 2021-11-01 22:48:34.408 305 14447.10 46.62 55995.05 88888.00 2021-11-01 22:48:34.908 305 14447.12 46.41 55995.03 88888.00 2021-11-01 22:48:35.408 305 14447.12 46.43 55994.97 88888.00 2021-11-01 22:48:35.908 305 14447.13 46.39 55995.00 88888.00 2021-11-01 22:48:36.408 305 14447.14 46.37 55995.03 88888.00 2021-11-01 22:48:36.908 305 14447.15 46.35 55995.02 88888.00 2021-11-01 22:48:37.408 305 14447.19 46.31 55994.98 88888.00 2021-11-01 22:48:37.908 305 14447.20 46.24 55994.98 88888.00 2021-11-01 22:48:38.408 305 14447.20 46.28 55995.04 88888.00 2021-11-01 22:48:38.908 305 14447.20 46.46 55995.09 88888.00 2021-11-01 22:48:39.408 305 14447.20 46.31 55995.04 88888.00 2021-11-01 22:48:39.908 305 14447.20 46.25 55994.97 88888.00 2021-11-01 22:48:40.408 305 14447.23 46.15 55994.93 88888.00 2021-11-01 22:48:40.908 305 14447.24 46.18 55994.92 88888.00 2021-11-01 22:48:41.408 305 14447.26 46.21 55994.98 88888.00 2021-11-01 22:48:41.908 305 14447.24 46.22 55994.96 88888.00 2021-11-01 22:48:42.408 305 14447.22 46.15 55994.91 88888.00 2021-11-01 22:48:42.908 305 14447.28 46.16 55994.88 88888.00 2021-11-01 22:48:43.408 305 14447.29 46.15 55994.92 88888.00 2021-11-01 22:48:43.908 305 14447.32 46.05 55995.00 88888.00 2021-11-01 22:48:44.408 305 14447.37 46.18 55995.00 88888.00 2021-11-01 22:48:44.908 305 14447.35 46.35 55994.93 88888.00 2021-11-01 22:48:46.408 305 14447.34 46.07 55994.86 88888.00 2021-11-01 22:48:46.908 305 14447.39 46.09 55994.88 88888.00 2021-11-01 22:48:47.408 305 14447.41 45.96 55994.85 88888.00 2021-11-01 22:48:47.908 305 14447.40 46.01 55994.79 88888.00 2021-11-01 22:48:48.408 305 14447.40 46.24 55994.83 88888.00 2021-11-01 22:48:48.908 305 14447.44 46.33 55994.79 88888.00 2021-11-01 22:48:49.408 305 14447.50 46.30 55994.78 88888.00 2021-11-01 22:48:49.908 305 14447.50 46.12 55994.76 88888.00 2021-11-01 22:48:50.408 305 14447.48 46.09 55994.77 88888.00 2021-11-01 22:48:50.908 305 14447.49 45.96 55994.74 88888.00 2021-11-01 22:48:51.408 305 14447.52 46.06 55994.73 88888.00 2021-11-01 22:48:51.908 305 14447.55 46.21 55994.75 88888.00 2021-11-01 22:48:52.408 305 14447.56 45.95 55994.83 88888.00 2021-11-01 22:48:52.908 305 14447.59 45.81 55994.73 88888.00 2021-11-01 22:48:53.408 305 14447.59 45.79 55994.70 88888.00 2021-11-01 22:48:53.908 305 14447.62 45.72 55994.76 88888.00 2021-11-01 22:48:54.408 305 14447.65 45.82 55994.78 88888.00 2021-11-01 22:48:54.908 305 14447.65 46.07 55994.70 88888.00 2021-11-01 22:48:55.908 305 14447.67 46.04 55994.78 88888.00 2021-11-01 22:48:56.408 305 14447.70 46.01 55994.79 88888.00 2021-11-01 22:48:56.908 305 14447.71 45.89 55994.75 88888.00 2021-11-01 22:48:57.408 305 14447.72 45.74 55994.69 88888.00 2021-11-01 22:48:57.908 305 14447.74 45.66 55994.65 88888.00 2021-11-01 22:48:58.408 305 14447.71 45.56 55994.67 88888.00 2021-11-01 22:48:58.908 305 14447.74 45.57 55994.75 88888.00 2021-11-01 22:48:59.408 305 14447.77 45.64 55994.70 88888.00 2021-11-01 22:48:59.908 305 14447.78 45.71 55994.67 88888.00 2021-11-01 22:49:00.408 305 14447.81 45.75 55994.70 88888.00 2021-11-01 22:49:00.908 305 14447.83 45.75 55994.74 88888.00 2021-11-01 22:49:01.408 305 14447.80 45.71 55994.70 88888.00 2021-11-01 22:49:01.908 305 14447.85 45.67 55994.66 88888.00 2021-11-01 22:49:02.408 305 14447.86 45.58 55994.70 88888.00 2021-11-01 22:49:02.908 305 14447.88 45.70 55994.69 88888.00 2021-11-01 22:49:03.408 305 14447.89 45.67 55994.67 88888.00 2021-11-01 22:49:03.908 305 14447.94 45.67 55994.73 88888.00 2021-11-01 22:49:04.408 305 14447.99 45.56 55994.69 88888.00 2021-11-01 22:49:04.908 305 14448.06 45.53 55994.62 88888.00 2021-11-01 22:49:05.909 305 14448.04 45.61 55994.68 88888.00 2021-11-01 22:49:06.409 305 14448.06 45.58 55994.66 88888.00 2021-11-01 22:49:06.909 305 14448.07 45.59 55994.72 88888.00 2021-11-01 22:49:07.409 305 14448.11 45.66 55994.68 88888.00 2021-11-01 22:49:07.909 305 14448.12 45.76 55994.72 88888.00 2021-11-01 22:49:08.409 305 14448.13 45.70 55994.77 88888.00 2021-11-01 22:49:08.909 305 14448.15 45.61 55994.72 88888.00 2021-11-01 22:49:09.409 305 14448.18 45.70 55994.72 88888.00 2021-11-01 22:49:09.909 305 14448.22 45.71 55994.75 88888.00 2021-11-01 22:49:10.409 305 14448.26 45.89 55994.69 88888.00 2021-11-01 22:49:10.909 305 14448.27 45.74 55994.70 88888.00 2021-11-01 22:49:11.409 305 14448.27 45.63 55994.69 88888.00 2021-11-01 22:49:11.909 305 14448.30 45.74 55994.63 88888.00 2021-11-01 22:49:12.409 305 14448.28 45.73 55994.69 88888.00 2021-11-01 22:49:12.909 305 14448.30 45.65 55994.68 88888.00 2021-11-01 22:49:13.409 305 14448.36 45.70 55994.68 88888.00 2021-11-01 22:49:13.909 305 14448.36 45.81 55994.70 88888.00 2021-11-01 22:49:14.409 305 14448.40 45.81 55994.70 88888.00 2021-11-01 22:49:14.909 305 14448.41 45.82 55994.74 88888.00 2021-11-01 22:49:15.909 305 14448.42 45.71 55994.68 88888.00 2021-11-01 22:49:16.409 305 14448.42 45.76 55994.75 88888.00 2021-11-01 22:49:16.909 305 14448.45 45.83 55994.81 88888.00 2021-11-01 22:49:17.409 305 14448.50 45.79 55994.84 88888.00 2021-11-01 22:49:17.909 305 14448.51 45.67 55994.79 88888.00 2021-11-01 22:49:18.409 305 14448.50 45.67 55994.81 88888.00 2021-11-01 22:49:18.909 305 14448.53 45.67 55994.95 88888.00 2021-11-01 22:49:19.409 305 14448.55 45.67 55994.93 88888.00 2021-11-01 22:49:19.909 305 14448.58 45.65 55994.94 88888.00 2021-11-01 22:49:20.409 305 14448.53 45.63 55994.91 88888.00 2021-11-01 22:49:20.909 305 14448.50 45.69 55994.86 88888.00 2021-11-01 22:49:21.409 305 14448.52 45.67 55994.94 88888.00 2021-11-01 22:49:21.909 305 14448.59 45.72 55994.95 88888.00 2021-11-01 22:49:22.409 305 14448.60 45.69 55994.95 88888.00 2021-11-01 22:49:22.909 305 14448.58 45.70 55994.95 88888.00 2021-11-01 22:49:23.409 305 14448.61 45.70 55994.87 88888.00 2021-11-01 22:49:23.909 305 14448.59 45.73 55994.91 88888.00 2021-11-01 22:49:24.409 305 14448.59 45.92 55994.93 88888.00 2021-11-01 22:49:24.909 305 14448.62 45.88 55994.97 88888.00 2021-11-01 22:49:25.909 305 14448.65 45.92 55994.97 88888.00 2021-11-01 22:49:26.409 305 14448.68 45.86 55994.98 88888.00 2021-11-01 22:49:26.909 305 14448.70 45.81 55995.00 88888.00 2021-11-01 22:49:27.409 305 14448.74 45.88 55994.94 88888.00 2021-11-01 22:49:27.909 305 14448.79 45.92 55995.02 88888.00 2021-11-01 22:49:28.409 305 14448.77 45.86 55995.03 88888.00 2021-11-01 22:49:28.909 305 14448.68 45.84 55995.03 88888.00 2021-11-01 22:49:29.409 305 14448.65 46.01 55995.03 88888.00 2021-11-01 22:49:29.909 305 14448.71 45.91 55995.03 88888.00 2021-11-01 22:49:30.409 305 14448.80 45.84 55995.05 88888.00 2021-11-01 22:49:30.909 305 14448.87 45.84 55994.97 88888.00 2021-11-01 22:49:31.409 305 14448.88 45.88 55994.97 88888.00 2021-11-01 22:49:31.909 305 14448.86 45.89 55994.96 88888.00 2021-11-01 22:49:32.409 305 14448.86 45.97 55995.01 88888.00 2021-11-01 22:49:32.909 305 14448.86 46.05 55995.10 88888.00 2021-11-01 22:49:33.409 305 14448.89 46.05 55995.06 88888.00 2021-11-01 22:49:33.909 305 14448.89 46.00 55995.11 88888.00 2021-11-01 22:49:34.409 305 14448.89 45.95 55995.06 88888.00 2021-11-01 22:49:34.909 305 14448.90 45.96 55995.02 88888.00 2021-11-01 22:49:35.909 305 14448.96 46.05 55995.13 88888.00 2021-11-01 22:49:36.409 305 14448.97 46.07 55995.20 88888.00 2021-11-01 22:49:36.909 305 14448.97 46.06 55995.13 88888.00 2021-11-01 22:49:37.409 305 14448.99 46.06 55995.19 88888.00 2021-11-01 22:49:37.909 305 14449.05 46.05 55995.18 88888.00 2021-11-01 22:49:38.409 305 14449.07 45.99 55995.13 88888.00 2021-11-01 22:49:38.909 305 14449.04 45.96 55995.12 88888.00 2021-11-01 22:49:39.409 305 14449.07 46.00 55995.05 88888.00 2021-11-01 22:49:39.909 305 14449.08 46.06 55995.09 88888.00 2021-11-01 22:49:40.409 305 14449.07 46.03 55995.09 88888.00 2021-11-01 22:49:40.909 305 14449.07 46.01 55995.19 88888.00 2021-11-01 22:49:41.409 305 14449.08 46.07 55995.25 88888.00 2021-11-01 22:49:41.909 305 14449.11 46.08 55995.25 88888.00 2021-11-01 22:49:42.409 305 14449.14 46.12 55995.26 88888.00 2021-11-01 22:49:42.909 305 14449.13 46.24 55995.20 88888.00 2021-11-01 22:49:43.409 305 14449.19 46.26 55995.21 88888.00 2021-11-01 22:49:43.909 305 14449.24 46.21 55995.23 88888.00 2021-11-01 22:49:44.409 305 14449.24 46.24 55995.26 88888.00 2021-11-01 22:49:44.909 305 14449.24 46.20 55995.24 88888.00 2021-11-01 22:49:45.910 305 14449.29 46.03 55995.25 88888.00 2021-11-01 22:49:46.410 305 14449.29 46.04 55995.24 88888.00 2021-11-01 22:49:46.910 305 14449.29 46.05 55995.33 88888.00 2021-11-01 22:49:47.410 305 14449.33 46.12 55995.30 88888.00 2021-11-01 22:49:47.910 305 14449.33 46.17 55995.33 88888.00 2021-11-01 22:49:48.410 305 14449.35 46.13 55995.32 88888.00 2021-11-01 22:49:48.910 305 14449.37 46.17 55995.40 88888.00 2021-11-01 22:49:49.410 305 14449.36 46.26 55995.39 88888.00 2021-11-01 22:49:49.910 305 14449.42 46.31 55995.34 88888.00 2021-11-01 22:49:50.410 305 14449.44 46.21 55995.33 88888.00 2021-11-01 22:49:50.910 305 14449.44 46.26 55995.30 88888.00 2021-11-01 22:49:51.410 305 14449.47 46.37 55995.35 88888.00 2021-11-01 22:49:51.910 305 14449.50 46.31 55995.37 88888.00 2021-11-01 22:49:52.410 305 14449.52 46.26 55995.34 88888.00 2021-11-01 22:49:52.910 305 14449.59 46.26 55995.26 88888.00 2021-11-01 22:49:53.410 305 14449.59 46.25 55995.38 88888.00 2021-11-01 22:49:53.910 305 14449.60 46.29 55995.37 88888.00 2021-11-01 22:49:54.410 305 14449.61 46.29 55995.34 88888.00 2021-11-01 22:49:54.910 305 14449.61 46.39 55995.37 88888.00 2021-11-01 22:49:55.910 305 14449.67 46.35 55995.31 88888.00 2021-11-01 22:49:56.410 305 14449.73 46.33 55995.28 88888.00 2021-11-01 22:49:56.910 305 14449.79 46.51 55995.30 88888.00 2021-11-01 22:49:57.410 305 14449.80 46.45 55995.28 88888.00 2021-11-01 22:49:57.910 305 14449.80 46.37 55995.31 88888.00 2021-11-01 22:49:58.410 305 14449.79 46.38 55995.34 88888.00 2021-11-01 22:49:58.910 305 14449.82 46.51 55995.38 88888.00 2021-11-01 22:49:59.410 305 14449.82 46.58 55995.34 88888.00 2021-11-01 22:49:59.910 305 14449.85 46.64 55995.39 88888.00 2021-11-01 22:50:00.410 305 14449.90 46.71 55995.35 88888.00 2021-11-01 22:50:00.910 305 14449.92 46.77 55995.30 88888.00 2021-11-01 22:50:01.410 305 14449.93 46.74 55995.25 88888.00 2021-11-01 22:50:01.910 305 14449.92 46.57 55995.25 88888.00 2021-11-01 22:50:02.410 305 14449.98 46.47 55995.29 88888.00 2021-11-01 22:50:02.910 305 14450.01 46.38 55995.34 88888.00 2021-11-01 22:50:03.410 305 14450.02 46.47 55995.38 88888.00 2021-11-01 22:50:03.910 305 14450.01 46.45 55995.34 88888.00 2021-11-01 22:50:04.410 305 14450.02 46.40 55995.38 88888.00 2021-11-01 22:50:04.910 305 14450.07 46.40 55995.33 88888.00 2021-11-01 22:50:05.410 305 14450.08 46.26 55995.40 88888.00 2021-11-01 22:50:05.910 305 14450.11 46.28 55995.44 88888.00 2021-11-01 22:50:06.410 305 14450.12 46.28 55995.43 88888.00 2021-11-01 22:50:06.910 305 14450.13 46.34 55995.39 88888.00 2021-11-01 22:50:07.410 305 14450.12 46.39 55995.40 88888.00 2021-11-01 22:50:07.910 305 14450.16 46.33 55995.43 88888.00 2021-11-01 22:50:08.410 305 14450.17 46.31 55995.47 88888.00 2021-11-01 22:50:08.910 305 14450.18 46.31 55995.44 88888.00 2021-11-01 22:50:09.410 305 14450.19 46.48 55995.44 88888.00 2021-11-01 22:50:09.910 305 14450.16 46.56 55995.42 88888.00 2021-11-01 22:50:10.410 305 14450.16 46.50 55995.40 88888.00 2021-11-01 22:50:10.910 305 14450.19 46.43 55995.37 88888.00 2021-11-01 22:50:11.410 305 14450.20 46.43 55995.41 88888.00 2021-11-01 22:50:11.910 305 14450.21 46.42 55995.49 88888.00 2021-11-01 22:50:12.410 305 14450.20 46.54 55995.50 88888.00 2021-11-01 22:50:12.910 305 14450.21 46.56 55995.50 88888.00 2021-11-01 22:50:13.910 305 14450.22 46.43 55995.50 88888.00 2021-11-01 22:50:14.410 305 14450.22 46.50 55995.51 88888.00 2021-11-01 22:50:14.910 305 14450.27 46.56 55995.54 88888.00 2021-11-01 22:50:15.410 305 14450.27 46.52 55995.49 88888.00 2021-11-01 22:50:15.910 305 14450.32 46.55 55995.47 88888.00 2021-11-01 22:50:16.410 305 14450.31 46.51 55995.49 88888.00 2021-11-01 22:50:16.910 305 14450.29 46.58 55995.50 88888.00 2021-11-01 22:50:17.410 305 14450.28 46.82 55995.52 88888.00 2021-11-01 22:50:17.910 305 14450.26 46.89 55995.54 88888.00 2021-11-01 22:50:18.410 305 14450.25 46.80 55995.60 88888.00 2021-11-01 22:50:18.910 305 14450.29 46.73 55995.59 88888.00 2021-11-01 22:50:19.410 305 14450.32 46.68 55995.49 88888.00 2021-11-01 22:50:19.910 305 14450.34 46.65 55995.44 88888.00 2021-11-01 22:50:20.410 305 14450.34 46.72 55995.50 88888.00 2021-11-01 22:50:20.910 305 14450.30 46.67 55995.51 88888.00 2021-11-01 22:50:21.410 305 14450.32 46.74 55995.59 88888.00 2021-11-01 22:50:21.910 305 14450.32 46.97 55995.61 88888.00 2021-11-01 22:50:22.410 305 14450.31 46.85 55995.66 88888.00 2021-11-01 22:50:22.910 305 14450.30 46.66 55995.59 88888.00 2021-11-01 22:50:23.410 305 14450.29 46.64 55995.60 88888.00 2021-11-01 22:50:23.910 305 14450.30 46.65 55995.60 88888.00 2021-11-01 22:50:24.410 305 14450.34 46.64 55995.61 88888.00 2021-11-01 22:50:24.910 305 14450.38 46.67 55995.65 88888.00 2021-11-01 22:50:25.410 305 14450.36 46.64 55995.65 88888.00 2021-11-01 22:50:25.910 305 14450.35 46.62 55995.68 88888.00 2021-11-01 22:50:26.410 305 14450.37 46.68 55995.70 88888.00 2021-11-01 22:50:26.910 305 14450.38 46.76 55995.73 88888.00 2021-11-01 22:50:27.410 305 14450.38 46.76 55995.65 88888.00 2021-11-01 22:50:27.910 305 14450.41 47.00 55995.65 88888.00 2021-11-01 22:50:28.410 305 14450.41 46.89 55995.67 88888.00 2021-11-01 22:50:28.911 305 14450.44 46.97 55995.67 88888.00 2021-11-01 22:50:29.411 305 14450.45 46.79 55995.67 88888.00 2021-11-01 22:50:29.911 305 14450.45 46.82 55995.68 88888.00 2021-11-01 22:50:30.411 305 14450.43 46.88 55995.63 88888.00 2021-11-01 22:50:30.911 305 14450.38 46.91 55995.68 88888.00 2021-11-01 22:50:31.411 305 14450.43 46.93 55995.67 88888.00 2021-11-01 22:50:31.911 305 14450.46 46.93 55995.69 88888.00 2021-11-01 22:50:32.411 305 14450.44 46.91 55995.73 88888.00 2021-11-01 22:50:32.911 305 14450.40 46.85 55995.73 88888.00 2021-11-01 22:50:33.411 305 14450.43 46.79 55995.70 88888.00 2021-11-01 22:50:33.911 305 14450.43 46.85 55995.70 88888.00 2021-11-01 22:50:34.411 305 14450.40 46.91 55995.80 88888.00 2021-11-01 22:50:34.911 305 14450.38 46.93 55995.80 88888.00 2021-11-01 22:50:35.411 305 14450.43 46.99 55995.76 88888.00 2021-11-01 22:50:35.911 305 14450.40 47.00 55995.71 88888.00 2021-11-01 22:50:36.411 305 14450.41 46.94 55995.81 88888.00 2021-11-01 22:50:36.911 305 14450.38 46.86 55995.78 88888.00 2021-11-01 22:50:37.411 305 14450.39 46.84 55995.68 88888.00 2021-11-01 22:50:37.911 305 14450.41 46.91 55995.67 88888.00 2021-11-01 22:50:38.411 305 14450.41 46.91 55995.73 88888.00 2021-11-01 22:50:38.911 305 14450.43 46.92 55995.70 88888.00 2021-11-01 22:50:39.411 305 14450.40 46.98 55995.73 88888.00 2021-11-01 22:50:39.911 305 14450.41 46.99 55995.77 88888.00 2021-11-01 22:50:40.411 305 14450.41 46.96 55995.77 88888.00 2021-11-01 22:50:40.911 305 14450.39 46.99 55995.79 88888.00 2021-11-01 22:50:41.411 305 14450.38 47.00 55995.84 88888.00 2021-11-01 22:50:41.911 305 14450.43 47.00 55995.82 88888.00 2021-11-01 22:50:42.411 305 14450.44 47.03 55995.81 88888.00 2021-11-01 22:50:42.911 305 14450.46 46.96 55995.72 88888.00 2021-11-01 22:50:43.411 305 14450.45 46.97 55995.71 88888.00 2021-11-01 22:50:43.911 305 14450.44 47.07 55995.73 88888.00 2021-11-01 22:50:44.411 305 14450.48 47.05 55995.73 88888.00 2021-11-01 22:50:44.911 305 14450.48 47.13 55995.71 88888.00 2021-11-01 22:50:45.411 305 14450.46 47.26 55995.70 88888.00 2021-11-01 22:50:45.911 305 14450.49 47.10 55995.76 88888.00 2021-11-01 22:50:46.411 305 14450.53 47.00 55995.79 88888.00 2021-11-01 22:50:46.911 305 14450.52 47.02 55995.84 88888.00 2021-11-01 22:50:47.411 305 14450.55 47.02 55995.87 88888.00 2021-11-01 22:50:47.911 305 14450.55 47.11 55995.93 88888.00 2021-11-01 22:50:48.411 305 14450.55 47.19 55995.81 88888.00 2021-11-01 22:50:48.911 305 14450.55 47.02 55995.80 88888.00 2021-11-01 22:50:49.411 305 14450.56 46.99 55995.75 88888.00 2021-11-01 22:50:49.911 305 14450.57 46.99 55995.70 88888.00 2021-11-01 22:50:50.411 305 14450.59 47.02 55995.69 88888.00 2021-11-01 22:50:50.911 305 14450.64 47.05 55995.72 88888.00 2021-11-01 22:50:51.411 305 14450.63 47.07 55995.70 88888.00 2021-11-01 22:50:51.911 305 14450.64 47.26 55995.72 88888.00 2021-11-01 22:50:52.411 305 14450.68 47.27 55995.71 88888.00 2021-11-01 22:50:52.911 305 14450.69 47.25 55995.77 88888.00 2021-11-01 22:50:53.911 305 14450.69 47.06 55995.71 88888.00 2021-11-01 22:50:54.411 305 14450.72 47.08 55995.75 88888.00 2021-11-01 22:50:54.911 305 14450.72 47.11 55995.73 88888.00 2021-11-01 22:50:55.411 305 14450.72 47.22 55995.71 88888.00 2021-11-01 22:50:55.911 305 14450.74 47.30 55995.76 88888.00 2021-11-01 22:50:56.411 305 14450.76 47.19 55995.78 88888.00 2021-11-01 22:50:56.911 305 14450.81 47.30 55995.78 88888.00 2021-11-01 22:50:57.411 305 14450.80 47.17 55995.78 88888.00 2021-11-01 22:50:57.911 305 14450.77 47.09 55995.86 88888.00 2021-11-01 22:50:58.411 305 14450.78 47.06 55995.82 88888.00 2021-11-01 22:50:58.911 305 14450.83 47.07 55995.82 88888.00 2021-11-01 22:50:59.411 305 14450.83 47.11 55995.79 88888.00 2021-11-01 22:50:59.911 305 14450.86 47.17 55995.75 88888.00 2021-11-01 22:51:00.411 305 14450.86 47.05 55995.71 88888.00 2021-11-01 22:51:00.911 305 14450.87 46.99 55995.70 88888.00 2021-11-01 22:51:01.411 305 14450.90 47.02 55995.80 88888.00 2021-11-01 22:51:01.911 305 14450.93 47.14 55995.76 88888.00 2021-11-01 22:51:02.411 305 14450.94 47.08 55995.75 88888.00 2021-11-01 22:51:02.911 305 14450.94 47.05 55995.76 88888.00 2021-11-01 22:51:03.911 305 14450.95 47.08 55995.78 88888.00 2021-11-01 22:51:04.411 305 14451.00 47.25 55995.76 88888.00 2021-11-01 22:51:04.911 305 14450.99 47.18 55995.84 88888.00 2021-11-01 22:51:05.411 305 14450.99 47.18 55995.86 88888.00 2021-11-01 22:51:05.911 305 14451.00 47.11 55995.80 88888.00 2021-11-01 22:51:06.411 305 14451.03 47.16 55995.81 88888.00 2021-11-01 22:51:06.911 305 14451.05 47.17 55995.77 88888.00 2021-11-01 22:51:07.411 305 14451.03 47.06 55995.78 88888.00 2021-11-01 22:51:07.911 305 14451.05 47.02 55995.85 88888.00 2021-11-01 22:51:08.411 305 14451.03 47.05 55995.91 88888.00 2021-11-01 22:51:08.911 305 14451.03 47.05 55995.90 88888.00 2021-11-01 22:51:09.411 305 14451.05 47.02 55995.84 88888.00 2021-11-01 22:51:09.911 305 14451.03 47.08 55995.80 88888.00 2021-11-01 22:51:10.411 305 14451.03 47.16 55995.77 88888.00 2021-11-01 22:51:10.911 305 14451.02 47.23 55995.73 88888.00 2021-11-01 22:51:11.411 305 14451.02 47.37 55995.79 88888.00 2021-11-01 22:51:11.911 305 14451.03 47.35 55995.81 88888.00 2021-11-01 22:51:12.411 305 14451.01 47.16 55995.79 88888.00 2021-11-01 22:51:12.911 305 14451.04 47.10 55995.84 88888.00 2021-11-01 22:51:13.411 305 14451.04 47.23 55995.81 88888.00 2021-11-01 22:51:13.912 305 14451.02 47.22 55995.80 88888.00 2021-11-01 22:51:14.412 305 14451.01 47.26 55995.82 88888.00 2021-11-01 22:51:14.912 305 14451.02 47.27 55995.82 88888.00 2021-11-01 22:51:15.412 305 14451.04 47.32 55995.81 88888.00 2021-11-01 22:51:15.912 305 14451.04 47.26 55995.82 88888.00 2021-11-01 22:51:16.412 305 14451.05 47.39 55995.82 88888.00 2021-11-01 22:51:16.912 305 14451.05 47.40 55995.87 88888.00 2021-11-01 22:51:17.412 305 14451.02 47.36 55995.96 88888.00 2021-11-01 22:51:17.912 305 14451.02 47.35 55995.97 88888.00 2021-11-01 22:51:18.412 305 14450.99 47.58 55995.97 88888.00 2021-11-01 22:51:18.912 305 14451.00 47.53 55995.91 88888.00 2021-11-01 22:51:19.412 305 14451.00 47.33 55995.96 88888.00 2021-11-01 22:51:19.912 305 14451.02 47.26 55995.99 88888.00 2021-11-01 22:51:20.412 305 14451.01 47.19 55996.06 88888.00 2021-11-01 22:51:20.912 305 14451.00 47.18 55996.10 88888.00 2021-11-01 22:51:21.412 305 14450.97 47.28 55996.04 88888.00 2021-11-01 22:51:21.912 305 14450.97 47.44 55996.01 88888.00 2021-11-01 22:51:22.412 305 14450.97 47.40 55995.98 88888.00 2021-11-01 22:51:22.912 305 14450.96 47.43 55996.07 88888.00 2021-11-01 22:51:23.412 305 14450.95 47.40 55996.08 88888.00 2021-11-01 22:51:23.912 305 14450.96 47.44 55996.04 88888.00 2021-11-01 22:51:24.412 305 14450.96 47.52 55995.98 88888.00 2021-11-01 22:51:24.912 305 14450.93 47.50 55995.97 88888.00 2021-11-01 22:51:25.412 305 14450.87 47.49 55996.08 88888.00 2021-11-01 22:51:25.912 305 14450.87 47.48 55996.03 88888.00 2021-11-01 22:51:26.412 305 14450.87 47.40 55996.04 88888.00 2021-11-01 22:51:27.412 305 14450.90 47.39 55996.04 88888.00 2021-11-01 22:51:27.912 305 14450.90 47.45 55996.04 88888.00 2021-11-01 22:51:28.412 305 14450.85 47.39 55996.01 88888.00 2021-11-01 22:51:28.912 305 14450.81 47.41 55995.98 88888.00 2021-11-01 22:51:29.412 305 14450.74 47.48 55996.06 88888.00 2021-11-01 22:51:29.912 305 14450.69 47.50 55996.14 88888.00 2021-11-01 22:51:30.412 305 14450.66 47.55 55996.10 88888.00 2021-11-01 22:51:30.912 305 14450.68 47.58 55996.08 88888.00 2021-11-01 22:51:31.412 305 14450.66 47.59 55996.12 88888.00 2021-11-01 22:51:31.912 305 14450.63 47.57 55996.19 88888.00 2021-11-01 22:51:32.412 305 14450.58 47.58 55996.12 88888.00 2021-11-01 22:51:32.912 305 14450.53 47.59 55996.12 88888.00 2021-11-01 22:51:33.412 305 14450.49 47.49 55996.09 88888.00 2021-11-01 22:51:33.912 305 14450.48 47.55 55996.14 88888.00 2021-11-01 22:51:34.412 305 14450.47 47.51 55996.16 88888.00 2021-11-01 22:51:34.912 305 14450.44 47.52 55996.23 88888.00 2021-11-01 22:51:35.412 305 14450.40 47.52 55996.17 88888.00 2021-11-01 22:51:35.912 305 14450.35 47.43 55996.10 88888.00 2021-11-01 22:51:36.412 305 14450.32 47.37 55996.09 88888.00 2021-11-01 22:51:36.912 305 14450.28 47.42 55996.07 88888.00 2021-11-01 22:51:37.412 305 14450.21 47.43 55996.05 88888.00 2021-11-01 22:51:37.912 305 14450.18 47.41 55996.07 88888.00 2021-11-01 22:51:38.412 305 14450.15 47.39 55996.12 88888.00 2021-11-01 22:51:38.912 305 14450.13 47.42 55996.05 88888.00 2021-11-01 22:51:39.412 305 14450.12 47.43 55996.09 88888.00 2021-11-01 22:51:39.912 305 14450.08 47.48 55996.08 88888.00 2021-11-01 22:51:40.412 305 14450.07 47.50 55996.07 88888.00 2021-11-01 22:51:40.912 305 14450.01 47.48 55996.00 88888.00 2021-11-01 22:51:41.412 305 14449.95 47.49 55995.96 88888.00 2021-11-01 22:51:41.912 305 14449.97 47.49 55996.01 88888.00 2021-11-01 22:51:42.412 305 14449.93 47.40 55996.01 88888.00 2021-11-01 22:51:42.912 305 14449.89 47.31 55996.07 88888.00 2021-11-01 22:51:43.412 305 14449.82 47.23 55996.05 88888.00 2021-11-01 22:51:43.912 305 14449.76 47.27 55996.04 88888.00 2021-11-01 22:51:44.412 305 14449.73 47.33 55996.03 88888.00 2021-11-01 22:51:44.912 305 14449.71 47.33 55995.99 88888.00 2021-11-01 22:51:45.412 305 14449.63 47.33 55996.04 88888.00 2021-11-01 22:51:45.912 305 14449.56 47.34 55995.97 88888.00 2021-11-01 22:51:46.412 305 14449.53 47.30 55995.91 88888.00 2021-11-01 22:51:47.412 305 14449.48 47.34 55995.90 88888.00 2021-11-01 22:51:47.912 305 14449.41 47.32 55995.90 88888.00 2021-11-01 22:51:48.412 305 14449.32 47.26 55995.91 88888.00 2021-11-01 22:51:48.912 305 14449.26 47.16 55995.90 88888.00 2021-11-01 22:51:49.412 305 14449.18 47.15 55995.90 88888.00 2021-11-01 22:51:49.912 305 14449.10 47.18 55995.89 88888.00 2021-11-01 22:51:50.412 305 14449.08 47.18 55995.85 88888.00 2021-11-01 22:51:50.912 305 14449.04 47.15 55995.84 88888.00 2021-11-01 22:51:51.412 305 14448.97 47.13 55995.80 88888.00 2021-11-01 22:51:51.912 305 14448.88 47.20 55995.77 88888.00 2021-11-01 22:51:52.413 305 14448.86 47.14 55995.79 88888.00 2021-11-01 22:51:52.913 305 14448.81 47.10 55995.86 88888.00 2021-11-01 22:51:53.413 305 14448.72 47.09 55995.87 88888.00 2021-11-01 22:51:53.913 305 14448.63 47.06 55995.81 88888.00 2021-11-01 22:51:54.413 305 14448.55 47.08 55995.78 88888.00 2021-11-01 22:51:54.913 305 14448.52 47.10 55995.73 88888.00 2021-11-01 22:51:55.413 305 14448.42 47.06 55995.67 88888.00 2021-11-01 22:51:55.913 305 14448.34 47.13 55995.72 88888.00 2021-11-01 22:51:56.413 305 14448.30 47.13 55995.78 88888.00 2021-11-01 22:51:56.913 305 14448.22 47.08 55995.76 88888.00 2021-11-01 22:51:57.413 305 14448.18 47.06 55995.69 88888.00 2021-11-01 22:51:57.913 305 14448.14 47.09 55995.66 88888.00 2021-11-01 22:51:58.413 305 14448.05 47.10 55995.70 88888.00 2021-11-01 22:51:58.913 305 14447.95 47.07 55995.73 88888.00 2021-11-01 22:51:59.413 305 14447.91 47.03 55995.71 88888.00 2021-11-01 22:51:59.913 305 14447.86 46.99 55995.66 88888.00 2021-11-01 22:52:00.413 305 14447.81 46.97 55995.63 88888.00 2021-11-01 22:52:00.913 305 14447.76 46.91 55995.63 88888.00 2021-11-01 22:52:01.413 305 14447.70 46.93 55995.75 88888.00 2021-11-01 22:52:01.913 305 14447.59 46.98 55995.81 88888.00 2021-11-01 22:52:02.413 305 14447.53 46.97 55995.75 88888.00 2021-11-01 22:52:02.913 305 14447.49 46.94 55995.65 88888.00 2021-11-01 22:52:03.413 305 14447.47 46.97 55995.59 88888.00 2021-11-01 22:52:03.913 305 14447.44 46.96 55995.58 88888.00 2021-11-01 22:52:04.413 305 14447.39 46.89 55995.63 88888.00 2021-11-01 22:52:04.913 305 14447.33 46.93 55995.69 88888.00 2021-11-01 22:52:05.413 305 14447.28 46.89 55995.72 88888.00 2021-11-01 22:52:05.913 305 14447.23 46.84 55995.66 88888.00 2021-11-01 22:52:06.413 305 14447.21 46.82 55995.63 88888.00 2021-11-01 22:52:06.913 305 14447.20 46.76 55995.56 88888.00 2021-11-01 22:52:07.413 305 14447.14 46.88 55995.45 88888.00 2021-11-01 22:52:07.913 305 14447.06 46.85 55995.43 88888.00 2021-11-01 22:52:08.413 305 14447.04 46.75 55995.44 88888.00 2021-11-01 22:52:08.913 305 14447.02 46.67 55995.50 88888.00 2021-11-01 22:52:09.413 305 14446.98 46.66 55995.54 88888.00 2021-11-01 22:52:09.913 305 14446.91 46.66 55995.52 88888.00 2021-11-01 22:52:10.413 305 14446.84 46.65 55995.45 88888.00 2021-11-01 22:52:10.913 305 14446.84 46.54 55995.41 88888.00 2021-11-01 22:52:11.413 305 14446.86 46.42 55995.39 88888.00 2021-11-01 22:52:11.913 305 14446.84 46.38 55995.40 88888.00 2021-11-01 22:52:12.413 305 14446.84 46.32 55995.33 88888.00 2021-11-01 22:52:12.913 305 14446.77 46.29 55995.35 88888.00 2021-11-01 22:52:13.413 305 14446.76 46.25 55995.35 88888.00 2021-11-01 22:52:13.913 305 14446.77 46.25 55995.29 88888.00 2021-11-01 22:52:14.413 305 14446.72 46.30 55995.30 88888.00 2021-11-01 22:52:14.913 305 14446.68 46.23 55995.35 88888.00 2021-11-01 22:52:15.413 305 14446.69 46.21 55995.41 88888.00 2021-11-01 22:52:15.913 305 14446.68 46.11 55995.35 88888.00 2021-11-01 22:52:16.413 305 14446.65 46.00 55995.26 88888.00 2021-11-01 22:52:16.913 305 14446.64 45.98 55995.26 88888.00 2021-11-01 22:52:17.413 305 14446.61 46.08 55995.20 88888.00 2021-11-01 22:52:17.913 305 14446.61 45.97 55995.13 88888.00 2021-11-01 22:52:18.413 305 14446.57 45.95 55995.10 88888.00 2021-11-01 22:52:18.913 305 14446.59 45.92 55995.09 88888.00 2021-11-01 22:52:19.413 305 14446.61 45.96 55995.09 88888.00 2021-11-01 22:52:19.913 305 14446.60 45.90 55995.04 88888.00 2021-11-01 22:52:20.413 305 14446.61 45.90 55995.04 88888.00 2021-11-01 22:52:20.913 305 14446.57 45.82 55995.11 88888.00 2021-11-01 22:52:21.413 305 14446.55 45.73 55995.06 88888.00 2021-11-01 22:52:21.913 305 14446.57 45.73 55994.96 88888.00 2021-11-01 22:52:22.413 305 14446.56 45.73 55994.94 88888.00 2021-11-01 22:52:22.913 305 14446.56 45.72 55994.93 88888.00 2021-11-01 22:52:23.413 305 14446.56 45.66 55994.84 88888.00 2021-11-01 22:52:23.913 305 14446.58 45.59 55994.74 88888.00 2021-11-01 22:52:24.413 305 14446.60 45.52 55994.76 88888.00 2021-11-01 22:52:24.913 305 14446.63 45.54 55994.85 88888.00 2021-11-01 22:52:25.413 305 14446.59 45.54 55994.91 88888.00 2021-11-01 22:52:25.913 305 14446.61 45.55 55994.91 88888.00 2021-11-01 22:52:26.413 305 14446.64 45.52 55994.85 88888.00 2021-11-01 22:52:26.913 305 14446.68 45.40 55994.77 88888.00 2021-11-01 22:52:27.413 305 14446.72 45.30 55994.72 88888.00 2021-11-01 22:52:27.913 305 14446.72 45.25 55994.69 88888.00 2021-11-01 22:52:28.413 305 14446.69 45.21 55994.69 88888.00 2021-11-01 22:52:28.913 305 14446.70 45.18 55994.72 88888.00 2021-11-01 22:52:29.413 305 14446.73 45.14 55994.72 88888.00 2021-11-01 22:52:29.913 305 14446.72 45.14 55994.66 88888.00 2021-11-01 22:52:30.413 305 14446.77 45.25 55994.56 88888.00 2021-11-01 22:52:30.913 305 14446.81 45.25 55994.62 88888.00 2021-11-01 22:52:31.413 305 14446.82 45.20 55994.69 88888.00 2021-11-01 22:52:31.913 305 14446.84 45.05 55994.70 88888.00 2021-11-01 22:52:32.413 305 14446.86 45.07 55994.66 88888.00 2021-11-01 22:52:32.913 305 14446.92 45.05 55994.56 88888.00 2021-11-01 22:52:33.413 305 14446.93 45.02 55994.53 88888.00 2021-11-01 22:52:33.913 305 14446.88 44.99 55994.58 88888.00 2021-11-01 22:52:34.404 305 14446.90 45.04 55994.57 88888.00 2021-11-01 22:52:34.904 305 14446.91 45.02 55994.55 88888.00 2021-11-01 22:52:35.404 305 14446.96 45.04 55994.50 88888.00 2021-11-01 22:52:35.904 305 14447.03 45.22 55994.48 88888.00 2021-11-01 22:52:36.404 305 14447.06 45.38 55994.53 88888.00 2021-11-01 22:52:36.904 305 14447.11 45.31 55994.51 88888.00 2021-11-01 22:52:37.404 305 14447.13 45.14 55994.43 88888.00 2021-11-01 22:52:37.904 305 14447.14 45.01 55994.47 88888.00 2021-11-01 22:52:38.404 305 14447.14 45.04 55994.54 88888.00 2021-11-01 22:52:38.904 305 14447.19 45.04 55994.58 88888.00 2021-11-01 22:52:39.404 305 14447.23 45.03 55994.58 88888.00 2021-11-01 22:52:39.904 305 14447.26 45.06 55994.54 88888.00 2021-11-01 22:52:40.404 305 14447.31 45.03 55994.56 88888.00 2021-11-01 22:52:40.904 305 14447.32 45.02 55994.59 88888.00 2021-11-01 22:52:41.404 305 14447.32 45.01 55994.55 88888.00 2021-11-01 22:52:41.904 305 14447.35 44.99 55994.56 88888.00 2021-11-01 22:52:42.404 305 14447.38 44.98 55994.62 88888.00 2021-11-01 22:52:42.904 305 14447.41 45.05 55994.64 88888.00 2021-11-01 22:52:43.404 305 14447.47 45.10 55994.62 88888.00 2021-11-01 22:52:43.904 305 14447.55 45.05 55994.67 88888.00 2021-11-01 22:52:44.404 305 14447.58 45.04 55994.78 88888.00 2021-11-01 22:52:44.904 305 14447.62 45.11 55994.75 88888.00 2021-11-01 22:52:45.404 305 14447.65 45.10 55994.70 88888.00 2021-11-01 22:52:45.904 305 14447.67 45.07 55994.77 88888.00 2021-11-01 22:52:46.404 305 14447.74 44.98 55994.79 88888.00 2021-11-01 22:52:46.904 305 14447.80 44.99 55994.74 88888.00 2021-11-01 22:52:47.404 305 14447.81 45.15 55994.73 88888.00 2021-11-01 22:52:47.904 305 14447.88 45.24 55994.78 88888.00 2021-11-01 22:52:48.404 305 14447.91 45.35 55994.74 88888.00 2021-11-01 22:52:48.904 305 14447.94 45.32 55994.69 88888.00 2021-11-01 22:52:49.404 305 14447.98 45.10 55994.79 88888.00 2021-11-01 22:52:49.904 305 14448.02 45.04 55994.81 88888.00 2021-11-01 22:52:50.404 305 14448.07 45.07 55994.83 88888.00 2021-11-01 22:52:50.904 305 14448.13 45.16 55994.85 88888.00 2021-11-01 22:52:51.404 305 14448.17 45.04 55994.82 88888.00 2021-11-01 22:52:51.904 305 14448.22 45.15 55994.81 88888.00 2021-11-01 22:52:52.404 305 14448.27 45.13 55994.85 88888.00 2021-11-01 22:52:52.904 305 14448.35 45.01 55994.85 88888.00 2021-11-01 22:52:53.404 305 14448.36 45.07 55994.88 88888.00 2021-11-01 22:52:53.904 305 14448.42 45.18 55994.93 88888.00 2021-11-01 22:52:54.404 305 14448.48 45.13 55994.87 88888.00 2021-11-01 22:52:54.904 305 14448.49 45.06 55994.90 88888.00 2021-11-01 22:52:55.404 305 14448.50 45.02 55994.92 88888.00 2021-11-01 22:52:55.904 305 14448.54 44.97 55994.88 88888.00 2021-11-01 22:52:56.904 305 14448.64 45.05 55994.90 88888.00 2021-11-01 22:52:57.404 305 14448.64 45.15 55994.97 88888.00 2021-11-01 22:52:57.904 305 14448.69 45.15 55994.92 88888.00 2021-11-01 22:52:58.904 305 14448.78 45.12 55994.86 88888.00 2021-11-01 22:52:59.404 305 14448.85 45.10 55994.83 88888.00 2021-11-01 22:52:59.904 305 14448.87 45.18 55994.94 88888.00 2021-11-01 22:53:00.404 305 14448.90 45.23 55995.01 88888.00 2021-11-01 22:53:00.904 305 14448.90 45.13 55994.95 88888.00 2021-11-01 22:53:01.404 305 14448.95 44.99 55994.97 88888.00 2021-11-01 22:53:01.904 305 14448.96 44.98 55994.92 88888.00 2021-11-01 22:53:02.404 305 14448.99 44.94 55994.92 88888.00 2021-11-01 22:53:02.904 305 14449.04 44.94 55994.93 88888.00 2021-11-01 22:53:03.404 305 14449.06 44.93 55994.97 88888.00 2021-11-01 22:53:03.904 305 14449.10 44.90 55994.92 88888.00 2021-11-01 22:53:04.404 305 14449.14 44.87 55994.88 88888.00 2021-11-01 22:53:04.904 305 14449.11 44.88 55994.88 88888.00 2021-11-01 22:53:05.404 305 14449.11 44.97 55994.85 88888.00 2021-11-01 22:53:05.904 305 14449.13 44.93 55994.93 88888.00 2021-11-01 22:53:06.404 305 14449.18 44.90 55994.97 88888.00 2021-11-01 22:53:06.904 305 14449.28 44.95 55994.97 88888.00 2021-11-01 22:53:07.404 305 14449.29 44.93 55994.93 88888.00 2021-11-01 22:53:07.904 305 14449.29 45.19 55994.92 88888.00 2021-11-01 22:53:08.404 305 14449.30 45.25 55994.85 88888.00 2021-11-01 22:53:08.904 305 14449.36 45.25 55994.87 88888.00 2021-11-01 22:53:09.404 305 14449.39 45.04 55994.82 88888.00 2021-11-01 22:53:09.904 305 14449.39 45.11 55994.87 88888.00 2021-11-01 22:53:10.404 305 14449.41 45.19 55994.86 88888.00 2021-11-01 22:53:10.904 305 14449.45 45.01 55994.86 88888.00 2021-11-01 22:53:11.404 305 14449.51 44.90 55994.88 88888.00 2021-11-01 22:53:11.904 305 14449.52 44.91 55994.95 88888.00 2021-11-01 22:53:12.404 305 14449.56 44.95 55994.96 88888.00 2021-11-01 22:53:12.904 305 14449.55 44.88 55994.98 88888.00 2021-11-01 22:53:13.404 305 14449.57 44.88 55994.98 88888.00 2021-11-01 22:53:13.904 305 14449.60 44.86 55995.01 88888.00 2021-11-01 22:53:14.404 305 14449.56 44.91 55995.00 88888.00 2021-11-01 22:53:14.904 305 14449.59 45.10 55995.00 88888.00 2021-11-01 22:53:15.404 305 14449.61 44.98 55995.01 88888.00 2021-11-01 22:53:15.904 305 14449.66 44.94 55994.98 88888.00 2021-11-01 22:53:16.404 305 14449.65 44.91 55995.01 88888.00 2021-11-01 22:53:16.904 305 14449.65 45.05 55995.06 88888.00 2021-11-01 22:53:17.404 305 14449.69 45.08 55995.06 88888.00 2021-11-01 22:53:17.904 305 14449.72 45.20 55995.02 88888.00 2021-11-01 22:53:18.404 305 14449.70 45.35 55995.05 88888.00 2021-11-01 22:53:18.904 305 14449.67 45.23 55995.12 88888.00 2021-11-01 22:53:19.404 305 14449.67 45.13 55995.15 88888.00 2021-11-01 22:53:19.904 305 14449.70 45.18 55995.09 88888.00 2021-11-01 22:53:20.404 305 14449.71 45.23 55995.16 88888.00 2021-11-01 22:53:20.904 305 14449.66 45.35 55995.23 88888.00 2021-11-01 22:53:21.404 305 14449.64 45.28 55995.25 88888.00 2021-11-01 22:53:21.904 305 14449.63 45.18 55995.21 88888.00 2021-11-01 22:53:22.404 305 14449.67 45.24 55995.30 88888.00 2021-11-01 22:53:22.904 305 14449.67 45.35 55995.31 88888.00 2021-11-01 22:53:23.404 305 14449.67 45.25 55995.31 88888.00 2021-11-01 22:53:23.905 305 14449.71 45.27 55995.31 88888.00 2021-11-01 22:53:24.405 305 14449.69 45.27 55995.30 88888.00 2021-11-01 22:53:24.905 305 14449.71 45.28 55995.34 88888.00 2021-11-01 22:53:25.405 305 14449.72 45.31 55995.37 88888.00 2021-11-01 22:53:25.905 305 14449.78 45.40 55995.41 88888.00 2021-11-01 22:53:26.905 305 14449.75 45.61 55995.42 88888.00 2021-11-01 22:53:27.405 305 14449.76 45.40 55995.44 88888.00 2021-11-01 22:53:27.905 305 14449.78 45.40 55995.48 88888.00 2021-11-01 22:53:28.405 305 14449.80 45.53 55995.47 88888.00 2021-11-01 22:53:28.905 305 14449.80 45.62 55995.53 88888.00 2021-11-01 22:53:29.405 305 14449.80 45.57 55995.50 88888.00 2021-11-01 22:53:29.905 305 14449.82 45.41 55995.57 88888.00 2021-11-01 22:53:30.405 305 14449.82 45.35 55995.52 88888.00 2021-11-01 22:53:30.905 305 14449.82 45.42 55995.56 88888.00 2021-11-01 22:53:31.405 305 14449.83 45.59 55995.43 88888.00 2021-11-01 22:53:31.905 305 14449.88 45.65 55995.43 88888.00 2021-11-01 22:53:32.405 305 14449.92 45.65 55995.42 88888.00 2021-11-01 22:53:32.905 305 14449.97 45.44 55995.43 88888.00 2021-11-01 22:53:33.405 305 14449.98 45.44 55995.39 88888.00 2021-11-01 22:53:33.905 305 14449.95 45.55 55995.39 88888.00 2021-11-01 22:53:34.405 305 14449.99 45.56 55995.42 88888.00 2021-11-01 22:53:34.905 305 14450.03 45.50 55995.45 88888.00 2021-11-01 22:53:35.405 305 14450.03 45.47 55995.39 88888.00 2021-11-01 22:53:35.905 305 14450.02 45.39 55995.41 88888.00 2021-11-01 22:53:36.405 305 14450.08 45.32 55995.42 88888.00 2021-11-01 22:53:36.905 305 14450.10 45.30 55995.45 88888.00 2021-11-01 22:53:37.405 305 14450.11 45.38 55995.37 88888.00 2021-11-01 22:53:37.905 305 14450.16 45.44 55995.38 88888.00 2021-11-01 22:53:38.405 305 14450.20 45.39 55995.40 88888.00 2021-11-01 22:53:38.905 305 14450.20 45.47 55995.37 88888.00 2021-11-01 22:53:39.405 305 14450.17 45.45 55995.38 88888.00 2021-11-01 22:53:39.905 305 14450.17 45.25 55995.42 88888.00 2021-11-01 22:53:40.405 305 14450.19 45.27 55995.35 88888.00 2021-11-01 22:53:40.905 305 14450.20 45.38 55995.35 88888.00 2021-11-01 22:53:41.405 305 14450.22 45.35 55995.33 88888.00 2021-11-01 22:53:41.905 305 14450.21 45.25 55995.30 88888.00 2021-11-01 22:53:42.405 305 14450.21 45.25 55995.32 88888.00 2021-11-01 22:53:42.905 305 14450.25 45.30 55995.30 88888.00 2021-11-01 22:53:43.405 305 14450.27 45.35 55995.29 88888.00 2021-11-01 22:53:43.905 305 14450.31 45.36 55995.31 88888.00 2021-11-01 22:53:44.405 305 14450.32 45.38 55995.37 88888.00 2021-11-01 22:53:44.905 305 14450.32 45.37 55995.35 88888.00 2021-11-01 22:53:45.405 305 14450.30 45.29 55995.32 88888.00 2021-11-01 22:53:45.905 305 14450.28 45.30 55995.34 88888.00 2021-11-01 22:53:46.405 305 14450.34 45.31 55995.32 88888.00 2021-11-01 22:53:46.905 305 14450.35 45.37 55995.28 88888.00 2021-11-01 22:53:47.405 305 14450.36 45.38 55995.28 88888.00 2021-11-01 22:53:47.905 305 14450.35 45.35 55995.24 88888.00 2021-11-01 22:53:48.405 305 14450.37 45.35 55995.29 88888.00 2021-11-01 22:53:48.905 305 14450.38 45.35 55995.33 88888.00 2021-11-01 22:53:49.405 305 14450.38 45.31 55995.31 88888.00 2021-11-01 22:53:49.905 305 14450.37 45.36 55995.30 88888.00 2021-11-01 22:53:50.405 305 14450.39 45.48 55995.30 88888.00 2021-11-01 22:53:50.905 305 14450.44 45.46 55995.31 88888.00 2021-11-01 22:53:51.405 305 14450.43 45.41 55995.31 88888.00 2021-11-01 22:53:51.905 305 14450.46 45.50 55995.30 88888.00 2021-11-01 22:53:52.405 305 14450.49 45.49 55995.31 88888.00 2021-11-01 22:53:52.905 305 14450.55 45.56 55995.39 88888.00 2021-11-01 22:53:53.405 305 14450.58 45.58 55995.40 88888.00 2021-11-01 22:53:53.905 305 14450.63 45.64 55995.37 88888.00 2021-11-01 22:53:54.405 305 14450.62 45.78 55995.31 88888.00 2021-11-01 22:53:54.905 305 14450.64 45.96 55995.30 88888.00 2021-11-01 22:53:55.405 305 14450.66 45.90 55995.29 88888.00 2021-11-01 22:53:55.905 305 14450.65 45.82 55995.29 88888.00 2021-11-01 22:53:56.405 305 14450.67 45.76 55995.31 88888.00 2021-11-01 22:53:56.905 305 14450.64 45.86 55995.30 88888.00 2021-11-01 22:53:57.405 305 14450.63 45.83 55995.35 88888.00 2021-11-01 22:53:57.905 305 14450.66 46.04 55995.37 88888.00 2021-11-01 22:53:58.405 305 14450.68 45.88 55995.33 88888.00 2021-11-01 22:53:58.905 305 14450.69 45.86 55995.32 88888.00 2021-11-01 22:53:59.405 305 14450.73 46.00 55995.39 88888.00 2021-11-01 22:53:59.905 305 14450.76 46.13 55995.35 88888.00 2021-11-01 22:54:00.405 305 14450.76 46.13 55995.38 88888.00 2021-11-01 22:54:00.905 305 14450.78 46.13 55995.39 88888.00 2021-11-01 22:54:01.405 305 14450.77 45.95 55995.42 88888.00 2021-11-01 22:54:01.906 305 14450.75 45.89 55995.45 88888.00 2021-11-01 22:54:02.406 305 14450.73 45.91 55995.44 88888.00 2021-11-01 22:54:02.906 305 14450.73 46.13 55995.49 88888.00 2021-11-01 22:54:03.406 305 14450.80 46.22 55995.49 88888.00 2021-11-01 22:54:03.906 305 14450.81 46.09 55995.44 88888.00 2021-11-01 22:54:04.406 305 14450.84 45.98 55995.48 88888.00 2021-11-01 22:54:04.906 305 14450.86 46.18 55995.42 88888.00 2021-11-01 22:54:05.406 305 14450.87 46.15 55995.38 88888.00 2021-11-01 22:54:05.906 305 14450.90 46.15 55995.42 88888.00 2021-11-01 22:54:06.406 305 14450.87 46.04 55995.51 88888.00 2021-11-01 22:54:06.906 305 14450.91 45.97 55995.53 88888.00 2021-11-01 22:54:07.406 305 14450.93 45.92 55995.53 88888.00 2021-11-01 22:54:07.906 305 14450.96 45.90 55995.52 88888.00 2021-11-01 22:54:08.406 305 14450.94 45.86 55995.50 88888.00 2021-11-01 22:54:08.906 305 14450.97 45.93 55995.50 88888.00 2021-11-01 22:54:09.406 305 14450.99 45.99 55995.52 88888.00 2021-11-01 22:54:10.406 305 14451.00 45.95 55995.52 88888.00 2021-11-01 22:54:10.906 305 14451.01 45.96 55995.60 88888.00 2021-11-01 22:54:11.406 305 14450.97 46.05 55995.60 88888.00 2021-11-01 22:54:11.906 305 14450.92 45.95 55995.61 88888.00 2021-11-01 22:54:12.406 305 14450.94 45.89 55995.66 88888.00 2021-11-01 22:54:12.906 305 14450.97 45.84 55995.62 88888.00 2021-11-01 22:54:13.406 305 14450.95 45.96 55995.65 88888.00 2021-11-01 22:54:13.906 305 14450.95 46.26 55995.70 88888.00 2021-11-01 22:54:14.406 305 14450.96 46.32 55995.68 88888.00 2021-11-01 22:54:14.906 305 14450.96 46.14 55995.61 88888.00 2021-11-01 22:54:15.406 305 14451.03 46.08 55995.59 88888.00 2021-11-01 22:54:15.906 305 14451.04 46.09 55995.70 88888.00 2021-11-01 22:54:16.406 305 14451.03 46.25 55995.73 88888.00 2021-11-01 22:54:16.906 305 14451.03 46.13 55995.75 88888.00 2021-11-01 22:54:17.406 305 14451.01 46.05 55995.78 88888.00 2021-11-01 22:54:17.906 305 14450.99 46.00 55995.79 88888.00 2021-11-01 22:54:18.406 305 14451.00 45.96 55995.81 88888.00 2021-11-01 22:54:18.906 305 14450.97 45.91 55995.76 88888.00 2021-11-01 22:54:19.406 305 14450.96 46.09 55995.78 88888.00 2021-11-01 22:54:20.406 305 14450.96 46.40 55995.78 88888.00 2021-11-01 22:54:20.906 305 14450.96 46.31 55995.78 88888.00 2021-11-01 22:54:21.406 305 14450.90 46.20 55995.86 88888.00 2021-11-01 22:54:21.906 305 14450.90 46.15 55995.87 88888.00 2021-11-01 22:54:22.406 305 14450.90 46.13 55995.85 88888.00 2021-11-01 22:54:22.906 305 14450.89 46.11 55995.84 88888.00 2021-11-01 22:54:23.406 305 14450.87 46.18 55995.87 88888.00 2021-11-01 22:54:23.906 305 14450.87 46.23 55995.86 88888.00 2021-11-01 22:54:24.406 305 14450.87 46.40 55995.89 88888.00 2021-11-01 22:54:24.906 305 14450.84 46.31 55995.89 88888.00 2021-11-01 22:54:25.406 305 14450.86 46.30 55995.89 88888.00 2021-11-01 22:54:25.906 305 14450.85 46.31 55995.86 88888.00 2021-11-01 22:54:26.406 305 14450.83 46.31 55995.85 88888.00 2021-11-01 22:54:26.906 305 14450.82 46.31 55995.85 88888.00 2021-11-01 22:54:27.406 305 14450.78 46.34 55995.84 88888.00 2021-11-01 22:54:27.906 305 14450.80 46.39 55995.88 88888.00 2021-11-01 22:54:28.406 305 14450.80 46.37 55995.89 88888.00 2021-11-01 22:54:28.906 305 14450.78 46.33 55995.86 88888.00 2021-11-01 22:54:29.406 305 14450.78 46.31 55995.86 88888.00 2021-11-01 22:54:29.906 305 14450.78 46.35 55995.93 88888.00 2021-11-01 22:54:30.406 305 14450.78 46.56 55995.93 88888.00 2021-11-01 22:54:30.906 305 14450.77 46.71 55995.94 88888.00 2021-11-01 22:54:31.406 305 14450.78 46.67 55995.99 88888.00 2021-11-01 22:54:31.906 305 14450.75 46.54 55995.95 88888.00 2021-11-01 22:54:32.406 305 14450.77 46.40 55995.90 88888.00 2021-11-01 22:54:32.906 305 14450.75 46.50 55995.88 88888.00 2021-11-01 22:54:33.406 305 14450.76 46.60 55995.91 88888.00 2021-11-01 22:54:33.906 305 14450.75 46.49 55995.91 88888.00 2021-11-01 22:54:34.406 305 14450.69 46.33 55995.97 88888.00 2021-11-01 22:54:34.906 305 14450.65 46.31 55995.94 88888.00 2021-11-01 22:54:35.406 305 14450.67 46.33 55995.90 88888.00 2021-11-01 22:54:35.906 305 14450.67 46.34 55995.91 88888.00 2021-11-01 22:54:36.406 305 14450.67 46.34 55995.90 88888.00 2021-11-01 22:54:36.906 305 14450.62 46.38 55995.94 88888.00 2021-11-01 22:54:37.406 305 14450.60 46.32 55995.93 88888.00 2021-11-01 22:54:37.906 305 14450.57 46.34 55995.96 88888.00 2021-11-01 22:54:38.406 305 14450.52 46.31 55995.97 88888.00 2021-11-01 22:54:38.906 305 14450.52 46.33 55995.98 88888.00 2021-11-01 22:54:39.406 305 14450.52 46.35 55995.96 88888.00 2021-11-01 22:54:40.407 305 14450.46 46.37 55995.89 88888.00 2021-11-01 22:54:40.907 305 14450.44 46.33 55995.90 88888.00 2021-11-01 22:54:41.407 305 14450.41 46.29 55995.88 88888.00 2021-11-01 22:54:41.907 305 14450.37 46.40 55995.95 88888.00 2021-11-01 22:54:42.407 305 14450.34 46.41 55995.97 88888.00 2021-11-01 22:54:42.907 305 14450.31 46.33 55995.96 88888.00 2021-11-01 22:54:43.407 305 14450.28 46.41 55995.89 88888.00 2021-11-01 22:54:43.907 305 14450.21 46.42 55995.91 88888.00 2021-11-01 22:54:44.407 305 14450.17 46.48 55995.91 88888.00 2021-11-01 22:54:44.907 305 14450.12 46.46 55995.95 88888.00 2021-11-01 22:54:45.407 305 14450.10 46.46 55995.97 88888.00 2021-11-01 22:54:45.907 305 14450.03 46.47 55995.94 88888.00 2021-11-01 22:54:46.407 305 14449.98 46.49 55995.98 88888.00 2021-11-01 22:54:46.907 305 14449.98 46.48 55995.97 88888.00 2021-11-01 22:54:47.407 305 14449.98 46.42 55995.96 88888.00 2021-11-01 22:54:47.907 305 14449.90 46.41 55995.88 88888.00 2021-11-01 22:54:48.407 305 14449.89 46.41 55995.93 88888.00 2021-11-01 22:54:48.907 305 14449.87 46.40 55995.97 88888.00 2021-11-01 22:54:49.407 305 14449.85 46.41 55995.96 88888.00 2021-11-01 22:54:49.907 305 14449.80 46.43 55995.91 88888.00 2021-11-01 22:54:50.407 305 14449.76 46.48 55995.90 88888.00 2021-11-01 22:54:50.907 305 14449.76 46.39 55995.99 88888.00 2021-11-01 22:54:51.407 305 14449.74 46.35 55995.93 88888.00 2021-11-01 22:54:51.907 305 14449.71 46.37 55995.93 88888.00 2021-11-01 22:54:52.407 305 14449.69 46.33 55995.90 88888.00 2021-11-01 22:54:52.907 305 14449.61 46.30 55995.89 88888.00 2021-11-01 22:54:53.407 305 14449.56 46.26 55995.93 88888.00 2021-11-01 22:54:53.907 305 14449.56 46.35 55995.90 88888.00 2021-11-01 22:54:54.407 305 14449.55 46.50 55995.96 88888.00 2021-11-01 22:54:54.907 305 14449.53 46.40 55995.96 88888.00 2021-11-01 22:54:55.407 305 14449.47 46.31 55995.88 88888.00 2021-11-01 22:54:55.907 305 14449.42 46.28 55995.93 88888.00 2021-11-01 22:54:56.407 305 14449.38 46.40 55995.90 88888.00 2021-11-01 22:54:56.907 305 14449.37 46.30 55995.93 88888.00 2021-11-01 22:54:57.407 305 14449.35 46.29 55995.95 88888.00 2021-11-01 22:54:57.907 305 14449.29 46.50 55995.86 88888.00 2021-11-01 22:54:58.407 305 14449.24 46.57 55995.82 88888.00 2021-11-01 22:54:58.907 305 14449.25 46.31 55995.96 88888.00 2021-11-01 22:54:59.407 305 14449.22 46.18 55995.96 88888.00 2021-11-01 22:54:59.907 305 14449.18 46.22 55995.93 88888.00 2021-11-01 22:55:00.407 305 14449.19 46.26 55995.96 88888.00 2021-11-01 22:55:00.907 305 14449.13 46.30 55995.90 88888.00 2021-11-01 22:55:01.407 305 14449.11 46.28 55995.89 88888.00 2021-11-01 22:55:01.907 305 14449.15 46.24 55995.95 88888.00 2021-11-01 22:55:02.407 305 14449.14 46.31 55995.95 88888.00 2021-11-01 22:55:02.907 305 14449.08 46.32 55995.93 88888.00 2021-11-01 22:55:03.407 305 14449.10 46.23 55996.05 88888.00 2021-11-01 22:55:03.907 305 14449.09 46.21 55996.03 88888.00 2021-11-01 22:55:04.407 305 14449.02 46.22 55995.95 88888.00 2021-11-01 22:55:04.907 305 14448.93 46.25 55995.95 88888.00 2021-11-01 22:55:05.407 305 14448.90 46.22 55995.99 88888.00 2021-11-01 22:55:05.907 305 14448.88 46.20 55995.98 88888.00 2021-11-01 22:55:06.407 305 14448.87 46.18 55996.01 88888.00 2021-11-01 22:55:06.907 305 14448.88 46.20 55996.07 88888.00 2021-11-01 22:55:07.407 305 14448.89 46.22 55996.06 88888.00 2021-11-01 22:55:07.907 305 14448.81 46.38 55996.01 88888.00 2021-11-01 22:55:08.407 305 14448.81 46.48 55996.05 88888.00 2021-11-01 22:55:08.907 305 14448.80 46.34 55996.09 88888.00 2021-11-01 22:55:09.407 305 14448.79 46.25 55996.04 88888.00 2021-11-01 22:55:09.907 305 14448.80 46.20 55995.97 88888.00 2021-11-01 22:55:10.407 305 14448.78 46.09 55995.97 88888.00 2021-11-01 22:55:10.907 305 14448.74 46.04 55995.95 88888.00 2021-11-01 22:55:11.407 305 14448.73 46.09 55995.93 88888.00 2021-11-01 22:55:11.907 305 14448.68 46.07 55995.90 88888.00 2021-11-01 22:55:12.407 305 14448.69 46.12 55995.96 88888.00 2021-11-01 22:55:12.907 305 14448.68 46.09 55995.98 88888.00 2021-11-01 22:55:13.407 305 14448.64 46.18 55995.94 88888.00 2021-11-01 22:55:13.907 305 14448.60 46.14 55995.96 88888.00 2021-11-01 22:55:14.407 305 14448.61 46.09 55996.07 88888.00 2021-11-01 22:55:14.907 305 14448.57 46.15 55996.08 88888.00 2021-11-01 22:55:15.407 305 14448.52 46.17 55996.00 88888.00 2021-11-01 22:55:15.907 305 14448.53 46.12 55995.93 88888.00 2021-11-01 22:55:16.407 305 14448.53 46.06 55995.90 88888.00 2021-11-01 22:55:16.907 305 14448.50 46.08 55995.97 88888.00 2021-11-01 22:55:17.407 305 14448.44 46.08 55995.87 88888.00 2021-11-01 22:55:17.907 305 14448.42 46.09 55995.87 88888.00 2021-11-01 22:55:18.407 305 14448.40 46.14 55995.94 88888.00 2021-11-01 22:55:18.907 305 14448.40 46.31 55995.99 88888.00 2021-11-01 22:55:19.407 305 14448.40 46.25 55995.95 88888.00 2021-11-01 22:55:19.907 305 14448.43 46.11 55995.91 88888.00 2021-11-01 22:55:20.407 305 14448.46 45.98 55995.96 88888.00 2021-11-01 22:55:20.907 305 14448.43 45.99 55996.01 88888.00 2021-11-01 22:55:21.907 305 14448.35 46.01 55995.94 88888.00 2021-11-01 22:55:22.407 305 14448.35 45.95 55995.90 88888.00 2021-11-01 22:55:22.907 305 14448.35 45.95 55995.96 88888.00 2021-11-01 22:55:23.407 305 14448.30 45.96 55995.99 88888.00 2021-11-01 22:55:23.907 305 14448.31 45.92 55995.90 88888.00 2021-11-01 22:55:24.407 305 14448.31 46.00 55995.90 88888.00 2021-11-01 22:55:24.907 305 14448.33 46.03 55995.97 88888.00 2021-11-01 22:55:25.407 305 14448.30 46.04 55996.00 88888.00 2021-11-01 22:55:25.907 305 14448.22 46.03 55995.96 88888.00 2021-11-01 22:55:26.407 305 14448.24 45.96 55995.90 88888.00 2021-11-01 22:55:26.907 305 14448.24 45.99 55995.82 88888.00 2021-11-01 22:55:27.407 305 14448.27 45.97 55995.81 88888.00 2021-11-01 22:55:27.907 305 14448.28 45.93 55995.88 88888.00 2021-11-01 22:55:28.407 305 14448.31 46.00 55995.88 88888.00 2021-11-01 22:55:28.907 305 14448.26 45.98 55995.82 88888.00 2021-11-01 22:55:29.407 305 14448.25 45.92 55995.81 88888.00 2021-11-01 22:55:29.907 305 14448.25 45.89 55995.81 88888.00 2021-11-01 22:55:30.407 305 14448.26 45.87 55995.86 88888.00 2021-11-01 22:55:30.907 305 14448.27 45.88 55995.80 88888.00 2021-11-01 22:55:31.908 305 14448.25 45.80 55995.78 88888.00 2021-11-01 22:55:32.408 305 14448.25 45.79 55995.87 88888.00 2021-11-01 22:55:32.908 305 14448.22 45.80 55995.89 88888.00 2021-11-01 22:55:33.408 305 14448.21 45.74 55995.85 88888.00 2021-11-01 22:55:33.908 305 14448.13 45.78 55995.76 88888.00 2021-11-01 22:55:34.408 305 14448.07 45.76 55995.84 88888.00 2021-11-01 22:55:34.908 305 14448.07 45.71 55995.88 88888.00 2021-11-01 22:55:35.408 305 14448.16 45.70 55995.87 88888.00 2021-11-01 22:55:35.908 305 14448.17 45.67 55995.84 88888.00 2021-11-01 22:55:36.408 305 14448.16 45.61 55995.80 88888.00 2021-11-01 22:55:36.908 305 14448.11 45.62 55995.86 88888.00 2021-11-01 22:55:37.408 305 14448.12 45.65 55995.89 88888.00 2021-11-01 22:55:37.908 305 14448.12 45.63 55995.87 88888.00 2021-11-01 22:55:38.408 305 14448.11 45.61 55995.80 88888.00 2021-11-01 22:55:38.908 305 14448.12 45.64 55995.73 88888.00 2021-11-01 22:55:39.408 305 14448.11 45.55 55995.73 88888.00 2021-11-01 22:55:39.908 305 14448.12 45.52 55995.79 88888.00 2021-11-01 22:55:40.408 305 14448.14 45.59 55995.81 88888.00 2021-11-01 22:55:40.908 305 14448.14 45.73 55995.73 88888.00 2021-11-01 22:55:41.408 305 14448.13 45.71 55995.67 88888.00 2021-11-01 22:55:41.908 305 14448.13 45.66 55995.67 88888.00 2021-11-01 22:55:42.408 305 14448.08 45.61 55995.68 88888.00 2021-11-01 22:55:42.908 305 14448.07 45.62 55995.63 88888.00 2021-11-01 22:55:43.408 305 14448.07 45.66 55995.56 88888.00 2021-11-01 22:55:43.908 305 14448.03 45.67 55995.56 88888.00 2021-11-01 22:55:44.408 305 14448.00 45.64 55995.68 88888.00 2021-11-01 22:55:44.908 305 14447.99 45.56 55995.75 88888.00 2021-11-01 22:55:45.408 305 14448.05 45.48 55995.72 88888.00 2021-11-01 22:55:45.908 305 14448.05 45.55 55995.63 88888.00 2021-11-01 22:55:46.408 305 14448.03 45.54 55995.58 88888.00 2021-11-01 22:55:46.908 305 14448.04 45.54 55995.61 88888.00 2021-11-01 22:55:47.408 305 14448.07 45.53 55995.62 88888.00 2021-11-01 22:55:47.908 305 14448.06 45.49 55995.59 88888.00 2021-11-01 22:55:48.408 305 14448.00 45.52 55995.59 88888.00 2021-11-01 22:55:48.908 305 14447.99 45.54 55995.61 88888.00 2021-11-01 22:55:49.408 305 14448.00 45.48 55995.58 88888.00 2021-11-01 22:55:49.908 305 14448.03 45.42 55995.60 88888.00 2021-11-01 22:55:50.408 305 14448.00 45.39 55995.62 88888.00 2021-11-01 22:55:50.908 305 14448.02 45.41 55995.58 88888.00 2021-11-01 22:55:51.408 305 14448.02 45.46 55995.54 88888.00 2021-11-01 22:55:51.908 305 14447.99 45.44 55995.62 88888.00 2021-11-01 22:55:52.408 305 14448.00 45.42 55995.58 88888.00 2021-11-01 22:55:52.908 305 14448.02 45.46 55995.57 88888.00 2021-11-01 22:55:53.408 305 14448.03 45.45 55995.59 88888.00 2021-11-01 22:55:53.908 305 14448.00 45.38 55995.65 88888.00 2021-11-01 22:55:54.408 305 14448.02 45.38 55995.59 88888.00 2021-11-01 22:55:54.908 305 14448.02 45.42 55995.57 88888.00 2021-11-01 22:55:55.408 305 14448.05 45.40 55995.58 88888.00 2021-11-01 22:55:55.908 305 14448.08 45.50 55995.63 88888.00 2021-11-01 22:55:56.408 305 14448.07 45.42 55995.67 88888.00 2021-11-01 22:55:56.908 305 14448.09 45.35 55995.62 88888.00 2021-11-01 22:55:57.408 305 14448.11 45.38 55995.57 88888.00 2021-11-01 22:55:57.908 305 14448.09 45.45 55995.60 88888.00 2021-11-01 22:55:58.408 305 14448.05 45.41 55995.61 88888.00 2021-11-01 22:55:58.908 305 14448.06 45.41 55995.58 88888.00 2021-11-01 22:55:59.408 305 14448.11 45.35 55995.53 88888.00 2021-11-01 22:55:59.908 305 14448.08 45.38 55995.51 88888.00 2021-11-01 22:56:00.408 305 14448.05 45.36 55995.57 88888.00 2021-11-01 22:56:00.908 305 14448.03 45.28 55995.61 88888.00 2021-11-01 22:56:01.408 305 14448.05 45.25 55995.49 88888.00 2021-11-01 22:56:01.908 305 14448.11 45.23 55995.42 88888.00 2021-11-01 22:56:02.408 305 14448.08 45.38 55995.51 88888.00 2021-11-01 22:56:02.908 305 14448.11 45.45 55995.65 88888.00 2021-11-01 22:56:03.408 305 14448.14 45.46 55995.60 88888.00 2021-11-01 22:56:03.908 305 14448.14 45.33 55995.50 88888.00 2021-11-01 22:56:04.408 305 14448.15 45.28 55995.54 88888.00 2021-11-01 22:56:04.908 305 14448.17 45.46 55995.56 88888.00 2021-11-01 22:56:05.408 305 14448.17 45.28 55995.52 88888.00 2021-11-01 22:56:05.908 305 14448.17 45.15 55995.44 88888.00 2021-11-01 22:56:06.408 305 14448.18 45.23 55995.49 88888.00 2021-11-01 22:56:06.908 305 14448.23 45.22 55995.51 88888.00 2021-11-01 22:56:07.408 305 14448.23 45.23 55995.52 88888.00 2021-11-01 22:56:07.908 305 14448.21 45.33 55995.50 88888.00 2021-11-01 22:56:08.408 305 14448.26 45.46 55995.52 88888.00 2021-11-01 22:56:08.908 305 14448.28 45.25 55995.51 88888.00 2021-11-01 22:56:09.408 305 14448.27 45.21 55995.51 88888.00 2021-11-01 22:56:09.908 305 14448.32 45.16 55995.45 88888.00 2021-11-01 22:56:10.408 305 14448.36 45.12 55995.48 88888.00 2021-11-01 22:56:10.908 305 14448.37 45.20 55995.47 88888.00 2021-11-01 22:56:11.408 305 14448.42 45.18 55995.42 88888.00 2021-11-01 22:56:11.909 305 14448.41 45.24 55995.41 88888.00 2021-11-01 22:56:12.409 305 14448.42 45.25 55995.49 88888.00 2021-11-01 22:56:12.909 305 14448.46 45.20 55995.53 88888.00 2021-11-01 22:56:13.409 305 14448.49 45.24 55995.51 88888.00 2021-11-01 22:56:13.909 305 14448.52 45.29 55995.53 88888.00 2021-11-01 22:56:14.409 305 14448.52 45.40 55995.56 88888.00 2021-11-01 22:56:14.909 305 14448.55 45.55 55995.52 88888.00 2021-11-01 22:56:15.409 305 14448.58 45.56 55995.49 88888.00 2021-11-01 22:56:15.909 305 14448.60 45.48 55995.60 88888.00 2021-11-01 22:56:16.409 305 14448.61 45.50 55995.60 88888.00 2021-11-01 22:56:16.909 305 14448.64 45.29 55995.48 88888.00 2021-11-01 22:56:17.409 305 14448.68 45.12 55995.44 88888.00 2021-11-01 22:56:17.909 305 14448.71 45.11 55995.53 88888.00 2021-11-01 22:56:18.409 305 14448.74 45.15 55995.50 88888.00 2021-11-01 22:56:18.909 305 14448.76 45.21 55995.52 88888.00 2021-11-01 22:56:19.409 305 14448.78 45.23 55995.53 88888.00 2021-11-01 22:56:19.909 305 14448.81 45.18 55995.50 88888.00 2021-11-01 22:56:20.409 305 14448.83 45.16 55995.54 88888.00 2021-11-01 22:56:20.909 305 14448.86 45.16 55995.57 88888.00 2021-11-01 22:56:21.409 305 14448.90 45.21 55995.52 88888.00 2021-11-01 22:56:21.909 305 14448.92 45.22 55995.56 88888.00 2021-11-01 22:56:22.409 305 14448.93 45.22 55995.52 88888.00 2021-11-01 22:56:23.409 305 14448.96 45.27 55995.51 88888.00 2021-11-01 22:56:23.909 305 14448.97 45.24 55995.50 88888.00 2021-11-01 22:56:24.409 305 14448.99 45.20 55995.53 88888.00 2021-11-01 22:56:24.909 305 14449.00 45.15 55995.54 88888.00 2021-11-01 22:56:25.409 305 14449.00 45.10 55995.49 88888.00 2021-11-01 22:56:25.909 305 14449.04 45.05 55995.47 88888.00 2021-11-01 22:56:26.409 305 14449.09 45.03 55995.51 88888.00 2021-11-01 22:56:26.909 305 14449.13 45.07 55995.50 88888.00 2021-11-01 22:56:27.409 305 14449.09 45.12 55995.51 88888.00 2021-11-01 22:56:27.909 305 14449.11 45.08 55995.51 88888.00 2021-11-01 22:56:28.409 305 14449.15 44.99 55995.48 88888.00 2021-11-01 22:56:28.909 305 14449.19 44.95 55995.47 88888.00 2021-11-01 22:56:29.409 305 14449.25 45.05 55995.44 88888.00 2021-11-01 22:56:29.909 305 14449.28 45.13 55995.47 88888.00 2021-11-01 22:56:30.409 305 14449.28 45.29 55995.47 88888.00 2021-11-01 22:56:30.909 305 14449.28 45.46 55995.39 88888.00 2021-11-01 22:56:31.409 305 14449.32 45.48 55995.47 88888.00 2021-11-01 22:56:31.909 305 14449.35 45.24 55995.50 88888.00 2021-11-01 22:56:32.409 305 14449.35 45.33 55995.49 88888.00 2021-11-01 22:56:33.409 305 14449.43 45.12 55995.39 88888.00 2021-11-01 22:56:33.909 305 14449.43 45.10 55995.33 88888.00 2021-11-01 22:56:34.409 305 14449.48 45.12 55995.30 88888.00 2021-11-01 22:56:34.909 305 14449.52 45.13 55995.31 88888.00 2021-11-01 22:56:35.409 305 14449.54 45.11 55995.32 88888.00 2021-11-01 22:56:35.909 305 14449.55 45.13 55995.39 88888.00 2021-11-01 22:56:36.409 305 14449.60 45.15 55995.37 88888.00 2021-11-01 22:56:36.909 305 14449.62 45.15 55995.33 88888.00 2021-11-01 22:56:37.409 305 14449.65 45.16 55995.37 88888.00 2021-11-01 22:56:37.909 305 14449.70 45.15 55995.44 88888.00 2021-11-01 22:56:38.409 305 14449.74 45.16 55995.41 88888.00 2021-11-01 22:56:38.909 305 14449.80 45.22 55995.33 88888.00 2021-11-01 22:56:39.409 305 14449.81 45.19 55995.33 88888.00 2021-11-01 22:56:39.909 305 14449.82 45.13 55995.29 88888.00 2021-11-01 22:56:40.409 305 14449.87 44.99 55995.29 88888.00 2021-11-01 22:56:40.909 305 14449.91 45.04 55995.33 88888.00 2021-11-01 22:56:41.409 305 14449.95 45.10 55995.31 88888.00 2021-11-01 22:56:41.909 305 14449.98 45.07 55995.40 88888.00 2021-11-01 22:56:42.409 305 14450.00 45.19 55995.41 88888.00 2021-11-01 22:56:42.909 305 14450.01 45.22 55995.35 88888.00 2021-11-01 22:56:43.409 305 14450.03 45.22 55995.35 88888.00 2021-11-01 22:56:43.909 305 14450.07 45.16 55995.33 88888.00 2021-11-01 22:56:44.409 305 14450.09 45.23 55995.29 88888.00 2021-11-01 22:56:44.909 305 14450.10 45.28 55995.31 88888.00 2021-11-01 22:56:45.409 305 14450.13 45.21 55995.33 88888.00 2021-11-01 22:56:45.909 305 14450.16 45.23 55995.32 88888.00 2021-11-01 22:56:46.409 305 14450.18 45.19 55995.34 88888.00 2021-11-01 22:56:46.909 305 14450.22 45.15 55995.35 88888.00 2021-11-01 22:56:47.409 305 14450.25 45.13 55995.34 88888.00 2021-11-01 22:56:47.909 305 14450.30 45.12 55995.38 88888.00 2021-11-01 22:56:48.410 305 14450.31 45.19 55995.37 88888.00 2021-11-01 22:56:48.910 305 14450.35 45.28 55995.34 88888.00 2021-11-01 22:56:49.410 305 14450.40 45.32 55995.33 88888.00 2021-11-01 22:56:49.910 305 14450.43 45.29 55995.31 88888.00 2021-11-01 22:56:50.410 305 14450.45 45.23 55995.37 88888.00 2021-11-01 22:56:50.910 305 14450.43 45.14 55995.33 88888.00 2021-11-01 22:56:51.410 305 14450.43 45.16 55995.37 88888.00 2021-11-01 22:56:51.910 305 14450.45 45.21 55995.43 88888.00 2021-11-01 22:56:52.410 305 14450.43 45.29 55995.40 88888.00 2021-11-01 22:56:52.910 305 14450.43 45.33 55995.43 88888.00 2021-11-01 22:56:53.410 305 14450.46 45.29 55995.44 88888.00 2021-11-01 22:56:53.910 305 14450.44 45.29 55995.42 88888.00 2021-11-01 22:56:54.410 305 14450.43 45.28 55995.43 88888.00 2021-11-01 22:56:54.910 305 14450.47 45.30 55995.45 88888.00 2021-11-01 22:56:55.410 305 14450.57 45.29 55995.43 88888.00 2021-11-01 22:56:55.910 305 14450.66 45.33 55995.45 88888.00 2021-11-01 22:56:56.410 305 14450.75 45.37 55995.49 88888.00 2021-11-01 22:56:56.910 305 14450.78 45.30 55995.48 88888.00 2021-11-01 22:56:57.410 305 14450.84 45.27 55995.53 88888.00 2021-11-01 22:56:57.910 305 14450.83 45.27 55995.52 88888.00 2021-11-01 22:56:58.410 305 14450.83 45.36 55995.47 88888.00 2021-11-01 22:56:58.910 305 14450.86 45.30 55995.45 88888.00 2021-11-01 22:56:59.410 305 14450.87 45.37 55995.47 88888.00 2021-11-01 22:56:59.910 305 14450.92 45.61 55995.44 88888.00 2021-11-01 22:57:00.410 305 14450.93 45.54 55995.49 88888.00 2021-11-01 22:57:00.910 305 14451.00 45.42 55995.45 88888.00 2021-11-01 22:57:01.410 305 14451.03 45.40 55995.41 88888.00 2021-11-01 22:57:01.910 305 14451.06 45.44 55995.43 88888.00 2021-11-01 22:57:02.410 305 14451.12 45.48 55995.43 88888.00 2021-11-01 22:57:02.910 305 14451.17 45.54 55995.44 88888.00 2021-11-01 22:57:03.410 305 14451.13 45.58 55995.45 88888.00 2021-11-01 22:57:03.910 305 14451.15 45.59 55995.44 88888.00 2021-11-01 22:57:04.410 305 14451.19 45.59 55995.47 88888.00 2021-11-01 22:57:04.910 305 14451.21 45.63 55995.47 88888.00 2021-11-01 22:57:05.410 305 14451.24 45.63 55995.45 88888.00 2021-11-01 22:57:05.910 305 14451.30 45.62 55995.50 88888.00 2021-11-01 22:57:06.410 305 14451.37 45.58 55995.53 88888.00 2021-11-01 22:57:06.910 305 14451.39 45.57 55995.44 88888.00 2021-11-01 22:57:07.410 305 14451.39 45.54 55995.49 88888.00 2021-11-01 22:57:07.910 305 14451.39 45.59 55995.49 88888.00 2021-11-01 22:57:08.410 305 14451.45 45.59 55995.51 88888.00 2021-11-01 22:57:08.910 305 14451.48 45.58 55995.49 88888.00 2021-11-01 22:57:09.410 305 14451.52 45.58 55995.48 88888.00 2021-11-01 22:57:09.910 305 14451.62 45.64 55995.50 88888.00 2021-11-01 22:57:10.410 305 14451.69 45.71 55995.52 88888.00 2021-11-01 22:57:10.910 305 14451.67 45.70 55995.53 88888.00 2021-11-01 22:57:11.410 305 14451.66 45.71 55995.60 88888.00 2021-11-01 22:57:11.910 305 14451.68 45.82 55995.60 88888.00 2021-11-01 22:57:12.410 305 14451.76 45.86 55995.62 88888.00 2021-11-01 22:57:12.910 305 14451.78 45.92 55995.62 88888.00 2021-11-01 22:57:13.410 305 14451.80 45.92 55995.68 88888.00 2021-11-01 22:57:13.910 305 14451.85 45.93 55995.67 88888.00 2021-11-01 22:57:14.410 305 14451.88 45.92 55995.68 88888.00 2021-11-01 22:57:14.910 305 14451.89 45.93 55995.69 88888.00 2021-11-01 22:57:15.410 305 14451.95 45.95 55995.68 88888.00 2021-11-01 22:57:15.910 305 14452.01 45.99 55995.67 88888.00 2021-11-01 22:57:16.410 305 14452.04 46.05 55995.68 88888.00 2021-11-01 22:57:16.910 305 14452.05 46.01 55995.67 88888.00 2021-11-01 22:57:17.410 305 14452.10 46.05 55995.62 88888.00 2021-11-01 22:57:17.910 305 14452.13 46.01 55995.66 88888.00 2021-11-01 22:57:18.410 305 14452.14 45.93 55995.67 88888.00 2021-11-01 22:57:18.910 305 14452.17 45.87 55995.70 88888.00 2021-11-01 22:57:19.410 305 14452.22 45.80 55995.69 88888.00 2021-11-01 22:57:19.910 305 14452.26 45.90 55995.61 88888.00 2021-11-01 22:57:20.410 305 14452.25 45.91 55995.59 88888.00 2021-11-01 22:57:20.910 305 14452.31 45.90 55995.56 88888.00 2021-11-01 22:57:21.410 305 14452.33 45.92 55995.63 88888.00 2021-11-01 22:57:21.910 305 14452.33 45.98 55995.66 88888.00 2021-11-01 22:57:22.410 305 14452.40 46.06 55995.65 88888.00 2021-11-01 22:57:22.910 305 14452.42 46.06 55995.56 88888.00 2021-11-01 22:57:23.410 305 14452.43 45.97 55995.47 88888.00 2021-11-01 22:57:23.910 305 14452.45 46.01 55995.53 88888.00 2021-11-01 22:57:25.410 305 14452.47 45.99 55995.70 88888.00 2021-11-01 22:57:25.910 305 14452.52 45.96 55995.75 88888.00 2021-11-01 22:57:26.410 305 14452.58 46.05 55995.72 88888.00 2021-11-01 22:57:26.910 305 14452.62 46.13 55995.71 88888.00 2021-11-01 22:57:27.410 305 14452.66 46.07 55995.68 88888.00 2021-11-01 22:57:27.910 305 14452.62 46.21 55995.62 88888.00 2021-11-01 22:57:28.410 305 14452.63 46.38 55995.59 88888.00 2021-11-01 22:57:28.910 305 14452.66 46.22 55995.52 88888.00 2021-11-01 22:57:29.410 305 14452.69 46.17 55995.51 88888.00 2021-11-01 22:57:29.910 305 14452.68 46.11 55995.52 88888.00 2021-11-01 22:57:30.411 305 14452.69 46.09 55995.53 88888.00 2021-11-01 22:57:30.911 305 14452.73 46.14 55995.56 88888.00 2021-11-01 22:57:31.411 305 14452.75 46.13 55995.50 88888.00 2021-11-01 22:57:31.911 305 14452.78 46.14 55995.52 88888.00 2021-11-01 22:57:32.411 305 14452.79 46.18 55995.63 88888.00 2021-11-01 22:57:32.911 305 14452.81 46.15 55995.60 88888.00 2021-11-01 22:57:33.411 305 14452.85 46.14 55995.53 88888.00 2021-11-01 22:57:33.911 305 14452.84 46.28 55995.57 88888.00 2021-11-01 22:57:34.911 305 14452.86 46.33 55995.61 88888.00 2021-11-01 22:57:35.411 305 14452.88 46.21 55995.63 88888.00 2021-11-01 22:57:35.911 305 14452.89 46.14 55995.60 88888.00 2021-11-01 22:57:36.411 305 14452.91 46.23 55995.58 88888.00 2021-11-01 22:57:36.911 305 14452.95 46.23 55995.63 88888.00 2021-11-01 22:57:37.411 305 14452.95 46.18 55995.62 88888.00 2021-11-01 22:57:37.911 305 14452.97 46.23 55995.65 88888.00 2021-11-01 22:57:38.411 305 14452.97 46.23 55995.71 88888.00 2021-11-01 22:57:38.911 305 14452.96 46.30 55995.70 88888.00 2021-11-01 22:57:39.411 305 14452.97 46.35 55995.66 88888.00 2021-11-01 22:57:39.911 305 14453.01 46.42 55995.68 88888.00 2021-11-01 22:57:40.411 305 14452.99 46.48 55995.71 88888.00 2021-11-01 22:57:40.911 305 14452.99 46.40 55995.72 88888.00 2021-11-01 22:57:41.411 305 14452.99 46.45 55995.66 88888.00 2021-11-01 22:57:41.911 305 14453.04 46.48 55995.67 88888.00 2021-11-01 22:57:42.411 305 14452.99 46.47 55995.73 88888.00 2021-11-01 22:57:42.911 305 14452.95 46.58 55995.77 88888.00 2021-11-01 22:57:43.411 305 14452.99 46.51 55995.72 88888.00 2021-11-01 22:57:43.911 305 14452.99 46.51 55995.69 88888.00 2021-11-01 22:57:44.411 305 14452.95 46.49 55995.75 88888.00 2021-11-01 22:57:44.911 305 14452.98 46.46 55995.79 88888.00 2021-11-01 22:57:45.411 305 14453.04 46.47 55995.71 88888.00 2021-11-01 22:57:45.911 305 14453.06 46.51 55995.72 88888.00 2021-11-01 22:57:46.411 305 14453.09 46.52 55995.77 88888.00 2021-11-01 22:57:46.911 305 14453.10 46.55 55995.71 88888.00 2021-11-01 22:57:47.411 305 14453.09 46.52 55995.72 88888.00 2021-11-01 22:57:47.911 305 14453.09 46.51 55995.77 88888.00 2021-11-01 22:57:48.411 305 14453.09 46.60 55995.75 88888.00 2021-11-01 22:57:48.911 305 14453.08 46.64 55995.77 88888.00 2021-11-01 22:57:49.411 305 14453.06 46.71 55995.82 88888.00 2021-11-01 22:57:49.911 305 14453.07 46.76 55995.73 88888.00 2021-11-01 22:57:50.411 305 14453.06 46.80 55995.72 88888.00 2021-11-01 22:57:50.911 305 14453.05 46.88 55995.80 88888.00 2021-11-01 22:57:51.411 305 14453.07 46.92 55995.93 88888.00 2021-11-01 22:57:51.911 305 14453.09 46.83 55995.93 88888.00 2021-11-01 22:57:52.411 305 14453.12 46.73 55995.88 88888.00 2021-11-01 22:57:52.911 305 14453.12 46.73 55995.86 88888.00 2021-11-01 22:57:53.411 305 14453.15 46.79 55995.89 88888.00 2021-11-01 22:57:53.911 305 14453.16 46.75 55995.89 88888.00 2021-11-01 22:57:54.411 305 14453.16 46.75 55995.87 88888.00 2021-11-01 22:57:54.911 305 14453.18 46.89 55995.90 88888.00 2021-11-01 22:57:55.411 305 14453.17 46.94 55995.93 88888.00 2021-11-01 22:57:55.911 305 14453.15 46.80 55995.87 88888.00 2021-11-01 22:57:56.411 305 14453.18 46.76 55995.87 88888.00 2021-11-01 22:57:56.911 305 14453.17 46.77 55995.89 88888.00 2021-11-01 22:57:57.411 305 14453.22 46.77 55995.89 88888.00 2021-11-01 22:57:57.911 305 14453.21 46.81 55995.86 88888.00 2021-11-01 22:57:58.411 305 14453.23 46.74 55995.87 88888.00 2021-11-01 22:57:58.911 305 14453.28 46.76 55995.89 88888.00 2021-11-01 22:57:59.411 305 14453.27 46.84 55995.85 88888.00 2021-11-01 22:57:59.911 305 14453.29 46.84 55995.87 88888.00 2021-11-01 22:58:00.411 305 14453.32 46.88 55995.86 88888.00 2021-11-01 22:58:00.911 305 14453.32 46.84 55995.88 88888.00 2021-11-01 22:58:01.411 305 14453.29 46.88 55995.93 88888.00 2021-11-01 22:58:01.911 305 14453.31 46.85 55995.93 88888.00 2021-11-01 22:58:02.911 305 14453.36 46.82 55995.91 88888.00 2021-11-01 22:58:03.411 305 14453.38 46.85 55995.99 88888.00 2021-11-01 22:58:03.911 305 14453.38 46.80 55995.96 88888.00 2021-11-01 22:58:04.411 305 14453.38 46.77 55995.94 88888.00 2021-11-01 22:58:04.911 305 14453.40 46.82 55995.97 88888.00 2021-11-01 22:58:05.411 305 14453.41 46.93 55996.00 88888.00 2021-11-01 22:58:05.911 305 14453.41 46.91 55995.99 88888.00 2021-11-01 22:58:06.411 305 14453.43 46.97 55995.96 88888.00 2021-11-01 22:58:06.911 305 14453.42 46.96 55995.96 88888.00 2021-11-01 22:58:07.411 305 14453.40 46.99 55995.93 88888.00 2021-11-01 22:58:07.911 305 14453.42 47.01 55995.96 88888.00 2021-11-01 22:58:08.411 305 14453.43 47.02 55996.01 88888.00 2021-11-01 22:58:08.911 305 14453.43 47.22 55995.99 88888.00 2021-11-01 22:58:09.411 305 14453.46 47.40 55996.05 88888.00 2021-11-01 22:58:09.911 305 14453.47 47.19 55996.08 88888.00 2021-11-01 22:58:10.411 305 14453.50 46.98 55996.00 88888.00 2021-11-01 22:58:10.911 305 14453.53 47.01 55996.03 88888.00 2021-11-01 22:58:11.411 305 14453.54 47.07 55996.05 88888.00 2021-11-01 22:58:11.911 305 14453.55 47.07 55996.08 88888.00 2021-11-01 22:58:12.411 305 14453.60 47.03 55996.07 88888.00 2021-11-01 22:58:12.912 305 14453.61 46.99 55996.05 88888.00 2021-11-01 22:58:13.412 305 14453.63 47.01 55996.04 88888.00 2021-11-01 22:58:13.912 305 14453.63 47.06 55995.98 88888.00 2021-11-01 22:58:14.412 305 14453.59 47.09 55995.96 88888.00 2021-11-01 22:58:14.912 305 14453.61 47.11 55996.03 88888.00 2021-11-01 22:58:15.412 305 14453.60 47.16 55996.08 88888.00 2021-11-01 22:58:16.412 305 14453.60 47.23 55996.10 88888.00 2021-11-01 22:58:16.912 305 14453.60 47.19 55996.13 88888.00 2021-11-01 22:58:17.412 305 14453.60 47.24 55996.04 88888.00 2021-11-01 22:58:17.912 305 14453.58 47.34 55996.07 88888.00 2021-11-01 22:58:18.412 305 14453.63 47.19 55996.12 88888.00 2021-11-01 22:58:18.912 305 14453.65 47.09 55996.10 88888.00 2021-11-01 22:58:19.412 305 14453.64 47.05 55996.07 88888.00 2021-11-01 22:58:19.912 305 14453.65 47.14 55996.12 88888.00 2021-11-01 22:58:20.412 305 14453.64 47.18 55996.12 88888.00 2021-11-01 22:58:20.912 305 14453.63 47.16 55996.07 88888.00 2021-11-01 22:58:21.412 305 14453.62 47.15 55996.13 88888.00 2021-11-01 22:58:21.912 305 14453.62 47.19 55996.15 88888.00 2021-11-01 22:58:22.412 305 14453.62 47.26 55996.19 88888.00 2021-11-01 22:58:22.912 305 14453.62 47.34 55996.24 88888.00 2021-11-01 22:58:23.412 305 14453.61 47.37 55996.23 88888.00 2021-11-01 22:58:23.912 305 14453.65 47.33 55996.20 88888.00 2021-11-01 22:58:24.412 305 14453.65 47.26 55996.19 88888.00 2021-11-01 22:58:24.912 305 14453.64 47.20 55996.26 88888.00 2021-11-01 22:58:25.412 305 14453.63 47.28 55996.25 88888.00 2021-11-01 22:58:25.912 305 14453.66 47.27 55996.22 88888.00 2021-11-01 22:58:26.412 305 14453.71 47.26 55996.24 88888.00 2021-11-01 22:58:26.912 305 14453.72 47.42 55996.22 88888.00 2021-11-01 22:58:27.412 305 14453.70 47.60 55996.24 88888.00 2021-11-01 22:58:27.912 305 14453.68 47.51 55996.32 88888.00 2021-11-01 22:58:28.412 305 14453.65 47.39 55996.36 88888.00 2021-11-01 22:58:28.912 305 14453.68 47.40 55996.37 88888.00 2021-11-01 22:58:29.412 305 14453.69 47.36 55996.41 88888.00 2021-11-01 22:58:29.912 305 14453.69 47.43 55996.40 88888.00 2021-11-01 22:58:30.412 305 14453.68 47.59 55996.38 88888.00 2021-11-01 22:58:30.912 305 14453.68 47.68 55996.40 88888.00 2021-11-01 22:58:31.412 305 14453.70 47.79 55996.42 88888.00 2021-11-01 22:58:31.912 305 14453.71 47.90 55996.42 88888.00 2021-11-01 22:58:32.412 305 14453.70 47.85 55996.48 88888.00 2021-11-01 22:58:32.912 305 14453.71 47.68 55996.51 88888.00 2021-11-01 22:58:33.412 305 14453.70 47.79 55996.51 88888.00 2021-11-01 22:58:33.912 305 14453.71 47.83 55996.53 88888.00 2021-11-01 22:58:34.412 305 14453.70 47.77 55996.56 88888.00 2021-11-01 22:58:34.912 305 14453.69 47.78 55996.53 88888.00 2021-11-01 22:58:35.412 305 14453.70 47.85 55996.54 88888.00 2021-11-01 22:58:36.412 305 14453.65 47.90 55996.59 88888.00 2021-11-01 22:58:36.912 305 14453.65 47.93 55996.59 88888.00 2021-11-01 22:58:37.412 305 14453.65 48.01 55996.56 88888.00 2021-11-01 22:58:37.912 305 14453.63 48.18 55996.56 88888.00 2021-11-01 22:58:38.412 305 14453.61 48.07 55996.68 88888.00 2021-11-01 22:58:38.912 305 14453.63 48.03 55996.69 88888.00 2021-11-01 22:58:39.412 305 14453.59 48.02 55996.66 88888.00 2021-11-01 22:58:39.912 305 14453.58 48.03 55996.71 88888.00 2021-11-01 22:58:40.412 305 14453.56 48.10 55996.71 88888.00 2021-11-01 22:58:40.912 305 14453.56 48.19 55996.84 88888.00 2021-11-01 22:58:41.412 305 14453.54 48.17 55996.82 88888.00 2021-11-01 22:58:41.912 305 14453.47 48.13 55996.81 88888.00 2021-11-01 22:58:42.412 305 14453.41 48.21 55996.85 88888.00 2021-11-01 22:58:42.912 305 14453.37 48.21 55996.83 88888.00 2021-11-01 22:58:43.412 305 14453.36 48.27 55996.87 88888.00 2021-11-01 22:58:43.912 305 14453.33 48.33 55996.85 88888.00 2021-11-01 22:58:44.412 305 14453.23 48.35 55996.84 88888.00 2021-11-01 22:58:44.912 305 14453.18 48.38 55996.89 88888.00 2021-11-01 22:58:45.412 305 14453.09 48.51 55996.92 88888.00 2021-11-01 22:58:46.412 305 14452.99 48.66 55996.89 88888.00 2021-11-01 22:58:46.912 305 14452.94 48.94 55996.91 88888.00 2021-11-01 22:58:47.412 305 14452.84 49.06 55996.97 88888.00 2021-11-01 22:58:47.912 305 14452.75 49.10 55996.98 88888.00 2021-11-01 22:58:48.412 305 14452.62 49.14 55996.98 88888.00 2021-11-01 22:58:48.912 305 14452.49 49.02 55996.97 88888.00 2021-11-01 22:58:49.412 305 14452.35 48.93 55996.99 88888.00 2021-11-01 22:58:49.912 305 14452.23 48.99 55997.02 88888.00 2021-11-01 22:58:50.412 305 14452.07 48.93 55997.03 88888.00 2021-11-01 22:58:50.912 305 14451.94 48.85 55997.06 88888.00 2021-11-01 22:58:51.412 305 14451.84 48.85 55997.04 88888.00 2021-11-01 22:58:51.912 305 14451.69 48.83 55997.00 88888.00 2021-11-01 22:58:52.412 305 14451.50 48.87 55997.04 88888.00 2021-11-01 22:58:52.912 305 14451.37 48.87 55997.07 88888.00 2021-11-01 22:58:53.412 305 14451.30 48.87 55997.10 88888.00 2021-11-01 22:58:53.912 305 14451.23 48.96 55997.06 88888.00 2021-11-01 22:58:54.412 305 14451.14 48.86 55997.13 88888.00 2021-11-01 22:58:54.912 305 14451.05 48.86 55997.19 88888.00 2021-11-01 22:58:55.412 305 14450.96 48.78 55997.16 88888.00 2021-11-01 22:58:55.912 305 14450.85 48.83 55997.19 88888.00 2021-11-01 22:58:56.413 305 14450.77 48.78 55997.20 88888.00 2021-11-01 22:58:56.913 305 14450.68 48.55 55997.28 88888.00 2021-11-01 22:58:57.413 305 14450.57 48.59 55997.36 88888.00 2021-11-01 22:58:57.913 305 14450.52 48.44 55997.36 88888.00 2021-11-01 22:58:58.413 305 14450.44 48.44 55997.31 88888.00 2021-11-01 22:58:58.913 305 14450.39 48.42 55997.37 88888.00 2021-11-01 22:58:59.413 305 14450.34 48.55 55997.34 88888.00 2021-11-01 22:58:59.913 305 14450.25 48.71 55997.34 88888.00 2021-11-01 22:59:00.413 305 14450.17 48.74 55997.43 88888.00 2021-11-01 22:59:00.913 305 14450.11 48.71 55997.45 88888.00 2021-11-01 22:59:01.413 305 14450.03 48.79 55997.46 88888.00 2021-11-01 22:59:01.913 305 14449.94 48.85 55997.48 88888.00 2021-11-01 22:59:02.413 305 14449.83 48.79 55997.58 88888.00 2021-11-01 22:59:02.913 305 14449.74 48.60 55997.64 88888.00 2021-11-01 22:59:03.413 305 14449.69 48.46 55997.58 88888.00 2021-11-01 22:59:03.913 305 14449.61 48.57 55997.48 88888.00 2021-11-01 22:59:04.413 305 14449.53 48.70 55997.47 88888.00 2021-11-01 22:59:04.913 305 14449.47 48.67 55997.48 88888.00 2021-11-01 22:59:05.413 305 14449.36 48.55 55997.53 88888.00 2021-11-01 22:59:05.913 305 14449.25 48.51 55997.56 88888.00 2021-11-01 22:59:06.413 305 14449.17 48.52 55997.66 88888.00 2021-11-01 22:59:06.913 305 14449.06 48.41 55997.71 88888.00 2021-11-01 22:59:07.413 305 14448.98 48.35 55997.69 88888.00 2021-11-01 22:59:07.913 305 14448.88 48.35 55997.67 88888.00 2021-11-01 22:59:08.413 305 14448.79 48.34 55997.63 88888.00 2021-11-01 22:59:08.913 305 14448.70 48.25 55997.55 88888.00 2021-11-01 22:59:09.413 305 14448.57 48.20 55997.48 88888.00 2021-11-01 22:59:09.913 305 14448.52 48.20 55997.48 88888.00 2021-11-01 22:59:10.413 305 14448.45 48.26 55997.43 88888.00 2021-11-01 22:59:10.913 305 14448.36 48.13 55997.41 88888.00 2021-11-01 22:59:11.413 305 14448.23 48.11 55997.39 88888.00 2021-11-01 22:59:11.913 305 14448.14 48.09 55997.41 88888.00 2021-11-01 22:59:12.413 305 14448.06 48.10 55997.41 88888.00 2021-11-01 22:59:12.913 305 14447.97 48.11 55997.41 88888.00 2021-11-01 22:59:13.413 305 14447.90 48.03 55997.41 88888.00 2021-11-01 22:59:13.913 305 14447.77 47.95 55997.40 88888.00 2021-11-01 22:59:14.413 305 14447.68 47.90 55997.39 88888.00 2021-11-01 22:59:14.913 305 14447.61 47.90 55997.40 88888.00 2021-11-01 22:59:15.413 305 14447.50 47.91 55997.39 88888.00 2021-11-01 22:59:15.913 305 14447.46 48.00 55997.40 88888.00 2021-11-01 22:59:16.413 305 14447.32 48.12 55997.36 88888.00 2021-11-01 22:59:16.913 305 14447.23 48.08 55997.28 88888.00 2021-11-01 22:59:17.413 305 14447.14 47.92 55997.22 88888.00 2021-11-01 22:59:17.913 305 14447.09 47.77 55997.17 88888.00 2021-11-01 22:59:18.413 305 14447.03 47.78 55997.18 88888.00 2021-11-01 22:59:18.913 305 14446.93 47.76 55997.18 88888.00 2021-11-01 22:59:19.413 305 14446.84 47.70 55997.20 88888.00 2021-11-01 22:59:19.913 305 14446.82 47.59 55997.15 88888.00 2021-11-01 22:59:20.413 305 14446.73 47.61 55997.07 88888.00 2021-11-01 22:59:20.913 305 14446.67 47.53 55997.02 88888.00 2021-11-01 22:59:21.413 305 14446.57 47.49 55996.99 88888.00 2021-11-01 22:59:21.913 305 14446.48 47.45 55997.03 88888.00 2021-11-01 22:59:22.413 305 14446.38 47.33 55997.02 88888.00 2021-11-01 22:59:22.913 305 14446.31 47.27 55996.95 88888.00 2021-11-01 22:59:23.413 305 14446.23 47.23 55996.89 88888.00 2021-11-01 22:59:23.913 305 14446.16 47.39 55996.91 88888.00 2021-11-01 22:59:24.413 305 14446.10 47.16 55996.93 88888.00 2021-11-01 22:59:24.913 305 14446.07 47.03 55996.87 88888.00 2021-11-01 22:59:25.413 305 14446.01 47.00 55996.74 88888.00 2021-11-01 22:59:25.913 305 14445.94 46.94 55996.65 88888.00 2021-11-01 22:59:26.413 305 14445.90 46.92 55996.65 88888.00 2021-11-01 22:59:26.913 305 14445.85 46.88 55996.70 88888.00 2021-11-01 22:59:27.413 305 14445.79 46.85 55996.64 88888.00 2021-11-01 22:59:27.913 305 14445.72 46.76 55996.55 88888.00 2021-11-01 22:59:28.413 305 14445.67 46.76 55996.54 88888.00 2021-11-01 22:59:28.913 305 14445.64 46.69 55996.59 88888.00 2021-11-01 22:59:29.413 305 14445.63 46.49 55996.56 88888.00 2021-11-01 22:59:29.913 305 14445.59 46.63 55996.52 88888.00 2021-11-01 22:59:30.413 305 14445.52 46.80 55996.45 88888.00 2021-11-01 22:59:30.913 305 14445.51 46.58 55996.44 88888.00 2021-11-01 22:59:31.413 305 14445.46 46.62 55996.44 88888.00 2021-11-01 22:59:31.913 305 14445.40 46.67 55996.32 88888.00 2021-11-01 22:59:32.413 305 14445.44 46.57 55996.23 88888.00 2021-11-01 22:59:32.913 305 14445.42 46.32 55996.17 88888.00 2021-11-01 22:59:33.413 305 14445.33 46.24 55996.23 88888.00 2021-11-01 22:59:33.913 305 14445.31 46.16 55996.19 88888.00 2021-11-01 22:59:34.413 305 14445.26 46.13 55996.12 88888.00 2021-11-01 22:59:34.913 305 14445.24 46.13 55996.06 88888.00 2021-11-01 22:59:35.413 305 14445.24 46.06 55996.05 88888.00 2021-11-01 22:59:35.913 305 14445.23 46.09 55996.01 88888.00 2021-11-01 22:59:36.404 305 14445.19 46.24 55995.94 88888.00 2021-11-01 22:59:36.904 305 14445.12 45.96 55995.84 88888.00 2021-11-01 22:59:37.404 305 14445.12 45.82 55995.86 88888.00 2021-11-01 22:59:37.904 305 14445.11 45.78 55995.90 88888.00 2021-11-01 22:59:38.404 305 14445.10 45.74 55995.87 88888.00 2021-11-01 22:59:38.904 305 14445.08 45.82 55995.80 88888.00 2021-11-01 22:59:39.404 305 14445.07 45.98 55995.80 88888.00 2021-11-01 22:59:39.904 305 14445.02 45.93 55995.87 88888.00 2021-11-01 22:59:40.404 305 14445.01 45.73 55995.90 88888.00 2021-11-01 22:59:40.904 305 14445.03 45.73 55995.81 88888.00 2021-11-01 22:59:41.404 305 14445.06 45.76 55995.77 88888.00 2021-11-01 22:59:41.904 305 14445.06 45.75 55995.77 88888.00 2021-11-01 22:59:42.404 305 14445.00 45.67 55995.73 88888.00 2021-11-01 22:59:42.904 305 14444.97 45.57 55995.71 88888.00 2021-11-01 22:59:43.404 305 14444.97 45.38 55995.65 88888.00 2021-11-01 22:59:43.904 305 14444.99 45.21 55995.58 88888.00 2021-11-01 22:59:44.404 305 14445.02 45.07 55995.56 88888.00 2021-11-01 22:59:44.904 305 14445.05 44.97 55995.58 88888.00 2021-11-01 22:59:45.404 305 14445.06 45.03 55995.60 88888.00 2021-11-01 22:59:45.904 305 14445.05 45.01 55995.56 88888.00 2021-11-01 22:59:46.404 305 14445.05 44.85 55995.49 88888.00 2021-11-01 22:59:46.904 305 14445.05 44.79 55995.43 88888.00 2021-11-01 22:59:47.404 305 14445.09 44.79 55995.49 88888.00 2021-11-01 22:59:47.904 305 14445.10 44.80 55995.54 88888.00 2021-11-01 22:59:48.404 305 14445.12 44.76 55995.41 88888.00 2021-11-01 22:59:48.904 305 14445.15 44.72 55995.37 88888.00 2021-11-01 22:59:49.404 305 14445.18 44.74 55995.37 88888.00 2021-11-01 22:59:49.904 305 14445.24 44.68 55995.38 88888.00 2021-11-01 22:59:50.404 305 14445.29 44.65 55995.32 88888.00 2021-11-01 22:59:50.904 305 14445.30 44.70 55995.34 88888.00 2021-11-01 22:59:51.404 305 14445.30 44.61 55995.41 88888.00 2021-11-01 22:59:51.904 305 14445.33 44.49 55995.42 88888.00 2021-11-01 22:59:52.404 305 14445.31 44.37 55995.31 88888.00 2021-11-01 22:59:52.904 305 14445.36 44.38 55995.26 88888.00 2021-11-01 22:59:53.404 305 14445.44 44.42 55995.30 88888.00 2021-11-01 22:59:53.904 305 14445.49 44.40 55995.32 88888.00 2021-11-01 22:59:54.404 305 14445.52 44.34 55995.35 88888.00 2021-11-01 22:59:54.904 305 14445.54 44.28 55995.38 88888.00 2021-11-01 22:59:55.404 305 14445.57 44.23 55995.34 88888.00 2021-11-01 22:59:55.904 305 14445.62 44.37 55995.32 88888.00 2021-11-01 22:59:56.404 305 14445.72 44.20 55995.30 88888.00 2021-11-01 22:59:56.904 305 14445.77 44.08 55995.26 88888.00 2021-11-01 22:59:57.404 305 14445.82 44.06 55995.22 88888.00 2021-11-01 22:59:57.904 305 14445.82 44.12 55995.23 88888.00 2021-11-01 22:59:58.404 305 14445.88 44.09 55995.20 88888.00 2021-11-01 22:59:58.904 305 14445.95 44.05 55995.19 88888.00 2021-11-01 22:59:59.404 305 14445.99 44.06 55995.19 88888.00 2021-11-01 22:59:59.904 305 14446.05 44.02 55995.19 88888.00 2021-11-01 23:00:00.404 305 14446.14 43.91 55995.18 88888.00 2021-11-01 23:00:00.904 305 14446.17 43.97 55995.15 88888.00 2021-11-01 23:00:01.404 305 14446.22 43.98 55995.12 88888.00 2021-11-01 23:00:01.904 305 14446.27 43.96 55995.13 88888.00 2021-11-01 23:00:02.404 305 14446.30 44.01 55995.21 88888.00 2021-11-01 23:00:02.904 305 14446.37 44.02 55995.24 88888.00 2021-11-01 23:00:03.404 305 14446.39 43.92 55995.22 88888.00 2021-11-01 23:00:03.904 305 14446.47 43.88 55995.19 88888.00 2021-11-01 23:00:04.404 305 14446.55 43.86 55995.19 88888.00 2021-11-01 23:00:04.904 305 14446.58 43.85 55995.16 88888.00 2021-11-01 23:00:05.404 305 14446.65 43.77 55995.11 88888.00 2021-11-01 23:00:05.904 305 14446.69 43.70 55995.07 88888.00 2021-11-01 23:00:06.404 305 14446.78 43.74 55995.00 88888.00 2021-11-01 23:00:06.904 305 14446.84 43.75 55995.02 88888.00 2021-11-01 23:00:07.404 305 14446.92 43.68 55995.05 88888.00 2021-11-01 23:00:07.904 305 14446.93 43.60 55995.07 88888.00 2021-11-01 23:00:08.404 305 14446.94 43.58 55995.06 88888.00 2021-11-01 23:00:08.904 305 14447.03 43.68 55995.03 88888.00 2021-11-01 23:00:09.404 305 14447.12 43.75 55994.97 88888.00 2021-11-01 23:00:09.904 305 14447.16 43.92 55995.01 88888.00 2021-11-01 23:00:10.404 305 14447.24 43.81 55995.06 88888.00 2021-11-01 23:00:10.904 305 14447.26 43.59 55995.16 88888.00 2021-11-01 23:00:11.404 305 14447.31 43.54 55995.22 88888.00 2021-11-01 23:00:11.904 305 14447.35 43.58 55995.13 88888.00 2021-11-01 23:00:12.404 305 14447.42 43.62 55995.06 88888.00 2021-11-01 23:00:12.904 305 14447.50 43.68 55995.03 88888.00 2021-11-01 23:00:13.404 305 14447.56 43.67 55995.12 88888.00 2021-11-01 23:00:13.904 305 14447.58 43.68 55995.15 88888.00 2021-11-01 23:00:14.404 305 14447.67 43.67 55995.11 88888.00 2021-11-01 23:00:14.904 305 14447.77 43.60 55995.07 88888.00 2021-11-01 23:00:15.404 305 14447.81 43.57 55995.15 88888.00 2021-11-01 23:00:15.904 305 14447.88 43.68 55995.21 88888.00 2021-11-01 23:00:16.404 305 14447.90 43.64 55995.18 88888.00 2021-11-01 23:00:16.904 305 14447.97 43.53 55995.14 88888.00 2021-11-01 23:00:17.904 305 14448.07 43.55 55995.23 88888.00 2021-11-01 23:00:18.404 305 14448.15 43.55 55995.22 88888.00 2021-11-01 23:00:18.904 305 14448.18 43.63 55995.21 88888.00 2021-11-01 23:00:19.404 305 14448.24 43.70 55995.25 88888.00 2021-11-01 23:00:19.904 305 14448.32 43.68 55995.25 88888.00 2021-11-01 23:00:20.404 305 14448.39 43.64 55995.29 88888.00 2021-11-01 23:00:20.904 305 14448.44 43.70 55995.32 88888.00 2021-11-01 23:00:21.404 305 14448.53 43.68 55995.24 88888.00 2021-11-01 23:00:21.904 305 14448.57 43.71 55995.19 88888.00 2021-11-01 23:00:22.404 305 14448.60 43.67 55995.25 88888.00 2021-11-01 23:00:22.904 305 14448.67 43.71 55995.26 88888.00 2021-11-01 23:00:23.404 305 14448.69 43.72 55995.20 88888.00 2021-11-01 23:00:23.904 305 14448.74 43.81 55995.23 88888.00 2021-11-01 23:00:24.404 305 14448.82 43.86 55995.16 88888.00 2021-11-01 23:00:24.904 305 14448.91 43.92 55995.16 88888.00 2021-11-01 23:00:25.404 305 14448.96 43.83 55995.23 88888.00 2021-11-01 23:00:25.904 305 14448.99 43.88 55995.25 88888.00 2021-11-01 23:00:26.404 305 14449.04 43.86 55995.32 88888.00 2021-11-01 23:00:26.904 305 14449.10 43.81 55995.26 88888.00 2021-11-01 23:00:27.905 305 14449.22 43.86 55995.28 88888.00 2021-11-01 23:00:28.405 305 14449.29 43.84 55995.30 88888.00 2021-11-01 23:00:28.905 305 14449.35 43.83 55995.38 88888.00 2021-11-01 23:00:29.405 305 14449.39 43.89 55995.35 88888.00 2021-11-01 23:00:29.905 305 14449.46 44.11 55995.37 88888.00 2021-11-01 23:00:30.405 305 14449.51 44.13 55995.33 88888.00 2021-11-01 23:00:30.905 305 14449.59 43.97 55995.34 88888.00 2021-11-01 23:00:31.405 305 14449.65 43.86 55995.34 88888.00 2021-11-01 23:00:31.905 305 14449.71 43.85 55995.44 88888.00 2021-11-01 23:00:32.405 305 14449.75 43.80 55995.45 88888.00 2021-11-01 23:00:32.905 305 14449.81 43.91 55995.48 88888.00 2021-11-01 23:00:33.405 305 14449.87 43.92 55995.45 88888.00 2021-11-01 23:00:33.905 305 14449.91 43.86 55995.41 88888.00 2021-11-01 23:00:34.405 305 14449.99 43.85 55995.40 88888.00 2021-11-01 23:00:34.905 305 14450.03 43.89 55995.49 88888.00 2021-11-01 23:00:35.405 305 14450.04 43.96 55995.48 88888.00 2021-11-01 23:00:35.905 305 14450.11 44.03 55995.48 88888.00 2021-11-01 23:00:36.405 305 14450.22 44.09 55995.43 88888.00 2021-11-01 23:00:36.905 305 14450.30 44.10 55995.44 88888.00 2021-11-01 23:00:37.905 305 14450.43 44.03 55995.48 88888.00 2021-11-01 23:00:38.405 305 14450.45 44.12 55995.51 88888.00 2021-11-01 23:00:38.905 305 14450.52 44.17 55995.48 88888.00 2021-11-01 23:00:39.405 305 14450.60 44.11 55995.51 88888.00 2021-11-01 23:00:39.905 305 14450.65 44.13 55995.60 88888.00 2021-11-01 23:00:40.405 305 14450.67 44.15 55995.65 88888.00 2021-11-01 23:00:40.905 305 14450.74 44.22 55995.56 88888.00 2021-11-01 23:00:41.405 305 14450.78 44.22 55995.53 88888.00 2021-11-01 23:00:41.905 305 14450.86 44.26 55995.53 88888.00 2021-11-01 23:00:42.405 305 14450.91 44.21 55995.56 88888.00 2021-11-01 23:00:42.905 305 14450.97 44.31 55995.54 88888.00 2021-11-01 23:00:43.405 305 14451.01 44.26 55995.58 88888.00 2021-11-01 23:00:43.905 305 14451.04 44.28 55995.59 88888.00 2021-11-01 23:00:44.405 305 14451.17 44.37 55995.66 88888.00 2021-11-01 23:00:44.905 305 14451.23 44.44 55995.68 88888.00 2021-11-01 23:00:45.405 305 14451.31 44.45 55995.69 88888.00 2021-11-01 23:00:45.905 305 14451.40 44.43 55995.71 88888.00 2021-11-01 23:00:46.405 305 14451.46 44.47 55995.70 88888.00 2021-11-01 23:00:46.905 305 14451.54 44.49 55995.71 88888.00 2021-11-01 23:00:47.905 305 14451.67 44.61 55995.71 88888.00 2021-11-01 23:00:48.405 305 14451.71 44.66 55995.71 88888.00 2021-11-01 23:00:48.905 305 14451.82 44.71 55995.75 88888.00 2021-11-01 23:00:49.405 305 14451.86 44.81 55995.72 88888.00 2021-11-01 23:00:49.905 305 14451.96 44.81 55995.75 88888.00 2021-11-01 23:00:50.405 305 14452.03 44.88 55995.76 88888.00 2021-11-01 23:00:50.905 305 14452.06 44.91 55995.78 88888.00 2021-11-01 23:00:51.405 305 14452.13 44.87 55995.84 88888.00 2021-11-01 23:00:51.905 305 14452.20 44.87 55995.85 88888.00 2021-11-01 23:00:52.405 305 14452.28 44.95 55995.90 88888.00 2021-11-01 23:00:52.905 305 14452.35 44.95 55995.89 88888.00 2021-11-01 23:00:53.405 305 14452.36 44.95 55995.96 88888.00 2021-11-01 23:00:53.905 305 14452.39 45.07 55995.88 88888.00 2021-11-01 23:00:54.405 305 14452.51 45.15 55995.91 88888.00 2021-11-01 23:00:54.905 305 14452.60 45.15 55995.94 88888.00 2021-11-01 23:00:55.905 305 14452.67 45.23 55996.03 88888.00 2021-11-01 23:00:56.405 305 14452.72 45.28 55996.03 88888.00 2021-11-01 23:00:56.905 305 14452.78 45.33 55996.10 88888.00 2021-11-01 23:00:57.405 305 14452.85 45.27 55996.07 88888.00 2021-11-01 23:00:57.905 305 14452.90 45.32 55996.06 88888.00 2021-11-01 23:00:58.405 305 14452.94 45.42 55996.09 88888.00 2021-11-01 23:00:58.905 305 14452.96 45.47 55996.13 88888.00 2021-11-01 23:00:59.405 305 14453.00 45.48 55996.14 88888.00 2021-11-01 23:00:59.905 305 14453.12 45.49 55996.10 88888.00 2021-11-01 23:01:00.405 305 14453.23 45.53 55996.07 88888.00 2021-11-01 23:01:00.906 305 14453.31 45.65 55996.15 88888.00 2021-11-01 23:01:01.406 305 14453.29 45.74 55996.15 88888.00 2021-11-01 23:01:01.906 305 14453.32 45.76 55996.14 88888.00 2021-11-01 23:01:02.406 305 14453.37 45.79 55996.19 88888.00 2021-11-01 23:01:02.906 305 14453.44 45.82 55996.17 88888.00 2021-11-01 23:01:03.406 305 14453.55 45.81 55996.13 88888.00 2021-11-01 23:01:03.906 305 14453.59 45.83 55996.17 88888.00 2021-11-01 23:01:04.406 305 14453.65 45.82 55996.17 88888.00 2021-11-01 23:01:04.906 305 14453.73 45.86 55996.19 88888.00 2021-11-01 23:01:05.406 305 14453.82 46.00 55996.18 88888.00 2021-11-01 23:01:05.906 305 14453.87 46.06 55996.13 88888.00 2021-11-01 23:01:06.406 305 14453.91 46.00 55996.09 88888.00 2021-11-01 23:01:06.906 305 14453.96 46.01 55996.07 88888.00 2021-11-01 23:01:07.406 305 14454.00 46.04 55996.12 88888.00 2021-11-01 23:01:07.906 305 14454.07 46.03 55996.14 88888.00 2021-11-01 23:01:08.406 305 14454.12 46.11 55996.13 88888.00 2021-11-01 23:01:08.906 305 14454.17 46.17 55996.09 88888.00 2021-11-01 23:01:09.406 305 14454.19 46.23 55996.12 88888.00 2021-11-01 23:01:09.906 305 14454.20 46.26 55996.19 88888.00 2021-11-01 23:01:10.406 305 14454.26 46.28 55996.19 88888.00 2021-11-01 23:01:10.906 305 14454.28 46.32 55996.15 88888.00 2021-11-01 23:01:11.406 305 14454.31 46.41 55996.23 88888.00 2021-11-01 23:01:11.906 305 14454.37 46.41 55996.25 88888.00 2021-11-01 23:01:12.406 305 14454.38 46.45 55996.24 88888.00 2021-11-01 23:01:12.906 305 14454.43 46.47 55996.23 88888.00 2021-11-01 23:01:13.406 305 14454.47 46.71 55996.23 88888.00 2021-11-01 23:01:13.906 305 14454.51 46.84 55996.25 88888.00 2021-11-01 23:01:14.406 305 14454.53 46.84 55996.27 88888.00 2021-11-01 23:01:14.906 305 14454.57 46.68 55996.24 88888.00 2021-11-01 23:01:15.406 305 14454.58 46.85 55996.19 88888.00 2021-11-01 23:01:15.906 305 14454.58 46.77 55996.17 88888.00 2021-11-01 23:01:16.406 305 14454.66 46.60 55996.22 88888.00 2021-11-01 23:01:16.906 305 14454.67 46.51 55996.23 88888.00 2021-11-01 23:01:17.406 305 14454.72 46.57 55996.20 88888.00 2021-11-01 23:01:17.906 305 14454.74 46.58 55996.26 88888.00 2021-11-01 23:01:18.406 305 14454.77 46.68 55996.24 88888.00 2021-11-01 23:01:18.906 305 14454.84 46.74 55996.19 88888.00 2021-11-01 23:01:19.406 305 14454.86 46.75 55996.20 88888.00 2021-11-01 23:01:19.906 305 14454.86 46.72 55996.20 88888.00 2021-11-01 23:01:20.406 305 14454.88 46.75 55996.20 88888.00 2021-11-01 23:01:20.906 305 14454.90 46.80 55996.23 88888.00 2021-11-01 23:01:21.406 305 14454.91 46.89 55996.23 88888.00 2021-11-01 23:01:21.906 305 14454.95 47.00 55996.24 88888.00 2021-11-01 23:01:22.406 305 14454.96 47.08 55996.18 88888.00 2021-11-01 23:01:22.906 305 14455.00 46.94 55996.15 88888.00 2021-11-01 23:01:23.406 305 14455.01 47.07 55996.10 88888.00 2021-11-01 23:01:23.906 305 14455.03 47.09 55996.09 88888.00 2021-11-01 23:01:24.406 305 14455.11 47.02 55996.13 88888.00 2021-11-01 23:01:24.906 305 14455.13 47.20 55996.19 88888.00 2021-11-01 23:01:25.406 305 14455.08 47.19 55996.28 88888.00 2021-11-01 23:01:25.906 305 14455.04 47.11 55996.31 88888.00 2021-11-01 23:01:26.406 305 14455.03 47.06 55996.26 88888.00 2021-11-01 23:01:26.906 305 14455.02 47.14 55996.23 88888.00 2021-11-01 23:01:27.406 305 14454.99 47.19 55996.19 88888.00 2021-11-01 23:01:27.906 305 14454.96 47.18 55996.16 88888.00 2021-11-01 23:01:28.406 305 14455.00 47.22 55996.15 88888.00 2021-11-01 23:01:28.906 305 14455.05 47.18 55996.18 88888.00 2021-11-01 23:01:29.406 305 14455.04 47.17 55996.14 88888.00 2021-11-01 23:01:29.906 305 14454.99 47.22 55996.18 88888.00 2021-11-01 23:01:30.406 305 14455.01 47.28 55996.14 88888.00 2021-11-01 23:01:30.906 305 14455.00 47.35 55996.13 88888.00 2021-11-01 23:01:31.406 305 14455.00 47.44 55996.08 88888.00 2021-11-01 23:01:31.906 305 14455.00 47.36 55996.01 88888.00 2021-11-01 23:01:32.406 305 14454.96 47.50 55996.00 88888.00 2021-11-01 23:01:32.906 305 14455.00 47.55 55995.99 88888.00 2021-11-01 23:01:33.406 305 14454.99 47.53 55995.97 88888.00 2021-11-01 23:01:33.906 305 14454.98 47.66 55996.05 88888.00 2021-11-01 23:01:34.406 305 14454.95 47.52 55996.10 88888.00 2021-11-01 23:01:34.906 305 14454.94 47.52 55996.01 88888.00 2021-11-01 23:01:35.406 305 14454.95 47.58 55995.98 88888.00 2021-11-01 23:01:35.906 305 14454.93 47.65 55996.01 88888.00 2021-11-01 23:01:36.406 305 14454.91 47.66 55996.03 88888.00 2021-11-01 23:01:36.906 305 14454.90 47.69 55995.94 88888.00 2021-11-01 23:01:37.406 305 14454.91 47.70 55995.94 88888.00 2021-11-01 23:01:37.906 305 14454.91 47.72 55995.90 88888.00 2021-11-01 23:01:38.406 305 14454.92 47.67 55995.85 88888.00 2021-11-01 23:01:39.406 305 14454.84 47.65 55995.88 88888.00 2021-11-01 23:01:39.906 305 14454.82 47.66 55995.91 88888.00 2021-11-01 23:01:40.406 305 14454.79 47.98 55995.84 88888.00 2021-11-01 23:01:40.906 305 14454.81 48.18 55995.79 88888.00 2021-11-01 23:01:41.406 305 14454.81 48.16 55995.80 88888.00 2021-11-01 23:01:41.906 305 14454.80 47.98 55995.82 88888.00 2021-11-01 23:01:42.406 305 14454.81 47.78 55995.84 88888.00 2021-11-01 23:01:42.906 305 14454.81 47.85 55995.87 88888.00 2021-11-01 23:01:43.406 305 14454.79 47.85 55995.90 88888.00 2021-11-01 23:01:43.906 305 14454.77 47.91 55995.93 88888.00 2021-11-01 23:01:44.406 305 14454.79 48.00 55995.89 88888.00 2021-11-01 23:01:44.906 305 14454.82 47.98 55995.84 88888.00 2021-11-01 23:01:45.406 305 14454.80 47.94 55995.85 88888.00 2021-11-01 23:01:45.906 305 14454.75 47.94 55995.89 88888.00 2021-11-01 23:01:46.406 305 14454.72 47.96 55995.88 88888.00 2021-11-01 23:01:46.906 305 14454.66 47.99 55995.89 88888.00 2021-11-01 23:01:47.406 305 14454.67 47.96 55995.90 88888.00 2021-11-01 23:01:47.906 305 14454.66 47.95 55995.96 88888.00 2021-11-01 23:01:48.406 305 14454.64 48.19 55996.00 88888.00 2021-11-01 23:01:49.407 305 14454.64 48.09 55995.94 88888.00 2021-11-01 23:01:49.907 305 14454.60 48.15 55995.93 88888.00 2021-11-01 23:01:50.407 305 14454.56 48.01 55995.91 88888.00 2021-11-01 23:01:50.907 305 14454.52 47.89 55995.87 88888.00 2021-11-01 23:01:51.407 305 14454.46 47.92 55995.90 88888.00 2021-11-01 23:01:51.907 305 14454.48 47.94 55996.00 88888.00 2021-11-01 23:01:52.407 305 14454.42 47.94 55996.04 88888.00 2021-11-01 23:01:52.907 305 14454.34 48.00 55995.98 88888.00 2021-11-01 23:01:53.407 305 14454.28 48.01 55995.97 88888.00 2021-11-01 23:01:53.907 305 14454.27 47.99 55995.94 88888.00 2021-11-01 23:01:54.407 305 14454.28 48.03 55995.98 88888.00 2021-11-01 23:01:54.907 305 14454.27 48.04 55996.00 88888.00 2021-11-01 23:01:55.407 305 14454.17 48.11 55995.99 88888.00 2021-11-01 23:01:55.907 305 14454.12 48.11 55995.97 88888.00 2021-11-01 23:01:56.407 305 14454.11 48.20 55995.97 88888.00 2021-11-01 23:01:56.907 305 14454.01 48.12 55995.99 88888.00 2021-11-01 23:01:57.407 305 14454.01 48.17 55996.00 88888.00 2021-11-01 23:01:57.907 305 14454.00 48.10 55996.00 88888.00 2021-11-01 23:01:58.407 305 14453.95 48.06 55995.98 88888.00 2021-11-01 23:01:58.907 305 14453.91 48.12 55996.04 88888.00 2021-11-01 23:01:59.407 305 14453.90 48.12 55996.04 88888.00 2021-11-01 23:01:59.907 305 14453.84 48.06 55995.97 88888.00 2021-11-01 23:02:00.407 305 14453.80 48.33 55995.99 88888.00 2021-11-01 23:02:00.907 305 14453.74 48.24 55996.00 88888.00 2021-11-01 23:02:01.407 305 14453.71 48.25 55995.96 88888.00 2021-11-01 23:02:01.907 305 14453.69 48.25 55995.90 88888.00 2021-11-01 23:02:02.407 305 14453.68 47.99 55995.88 88888.00 2021-11-01 23:02:02.907 305 14453.62 47.89 55995.90 88888.00 2021-11-01 23:02:03.407 305 14453.59 47.85 55995.93 88888.00 2021-11-01 23:02:03.907 305 14453.59 47.96 55995.88 88888.00 2021-11-01 23:02:04.407 305 14453.56 48.19 55995.90 88888.00 2021-11-01 23:02:04.907 305 14453.51 48.21 55995.98 88888.00 2021-11-01 23:02:05.407 305 14453.46 48.19 55995.97 88888.00 2021-11-01 23:02:05.907 305 14453.42 48.26 55995.94 88888.00 2021-11-01 23:02:06.407 305 14453.36 48.16 55995.91 88888.00 2021-11-01 23:02:06.907 305 14453.29 48.06 55995.91 88888.00 2021-11-01 23:02:07.407 305 14453.26 47.98 55995.91 88888.00 2021-11-01 23:02:07.907 305 14453.26 48.12 55995.96 88888.00 2021-11-01 23:02:08.407 305 14453.21 48.09 55995.95 88888.00 2021-11-01 23:02:08.907 305 14453.18 47.94 55995.89 88888.00 2021-11-01 23:02:09.407 305 14453.16 47.87 55995.91 88888.00 2021-11-01 23:02:09.907 305 14453.14 47.87 55995.91 88888.00 2021-11-01 23:02:10.407 305 14453.06 47.90 55995.87 88888.00 2021-11-01 23:02:10.907 305 14453.01 47.87 55995.95 88888.00 2021-11-01 23:02:11.407 305 14452.98 47.79 55995.99 88888.00 2021-11-01 23:02:11.907 305 14452.99 47.79 55995.98 88888.00 2021-11-01 23:02:12.407 305 14452.94 47.82 55995.96 88888.00 2021-11-01 23:02:12.907 305 14452.91 47.83 55995.95 88888.00 2021-11-01 23:02:13.407 305 14452.88 47.76 55995.91 88888.00 2021-11-01 23:02:13.907 305 14452.85 47.72 55995.94 88888.00 2021-11-01 23:02:14.407 305 14452.81 47.75 55995.93 88888.00 2021-11-01 23:02:14.907 305 14452.80 47.69 55995.90 88888.00 2021-11-01 23:02:15.407 305 14452.78 47.67 55995.87 88888.00 2021-11-01 23:02:15.907 305 14452.73 47.65 55995.88 88888.00 2021-11-01 23:02:16.407 305 14452.72 47.62 55995.90 88888.00 2021-11-01 23:02:16.907 305 14452.67 47.58 55995.84 88888.00 2021-11-01 23:02:17.407 305 14452.67 47.51 55995.90 88888.00 2021-11-01 23:02:17.907 305 14452.66 47.47 55995.94 88888.00 2021-11-01 23:02:18.407 305 14452.57 47.44 55995.86 88888.00 2021-11-01 23:02:18.907 305 14452.53 47.43 55995.90 88888.00 2021-11-01 23:02:19.407 305 14452.48 47.43 55995.89 88888.00 2021-11-01 23:02:19.907 305 14452.44 47.42 55995.94 88888.00 2021-11-01 23:02:20.407 305 14452.35 47.44 55995.91 88888.00 2021-11-01 23:02:20.907 305 14452.33 47.42 55995.94 88888.00 2021-11-01 23:02:21.407 305 14452.31 47.41 55995.94 88888.00 2021-11-01 23:02:21.907 305 14452.24 47.28 55995.91 88888.00 2021-11-01 23:02:22.407 305 14452.21 47.19 55995.87 88888.00 2021-11-01 23:02:22.907 305 14452.17 47.14 55995.81 88888.00 2021-11-01 23:02:23.407 305 14452.16 47.07 55995.82 88888.00 2021-11-01 23:02:23.907 305 14452.13 47.03 55995.86 88888.00 2021-11-01 23:02:24.408 305 14452.14 47.08 55995.86 88888.00 2021-11-01 23:02:24.908 305 14452.11 47.08 55995.80 88888.00 2021-11-01 23:02:25.408 305 14452.03 47.08 55995.79 88888.00 2021-11-01 23:02:25.908 305 14451.99 47.18 55995.80 88888.00 2021-11-01 23:02:26.408 305 14451.98 47.18 55995.79 88888.00 2021-11-01 23:02:26.908 305 14451.95 47.08 55995.79 88888.00 2021-11-01 23:02:27.408 305 14451.93 47.08 55995.85 88888.00 2021-11-01 23:02:27.908 305 14451.93 47.13 55995.79 88888.00 2021-11-01 23:02:28.408 305 14451.91 47.07 55995.79 88888.00 2021-11-01 23:02:28.908 305 14451.84 46.98 55995.81 88888.00 2021-11-01 23:02:29.408 305 14451.84 46.96 55995.76 88888.00 2021-11-01 23:02:29.908 305 14451.85 46.99 55995.76 88888.00 2021-11-01 23:02:30.908 305 14451.78 46.94 55995.72 88888.00 2021-11-01 23:02:31.408 305 14451.74 46.96 55995.66 88888.00 2021-11-01 23:02:31.908 305 14451.73 46.91 55995.66 88888.00 2021-11-01 23:02:32.408 305 14451.68 46.79 55995.72 88888.00 2021-11-01 23:02:32.908 305 14451.62 46.67 55995.68 88888.00 2021-11-01 23:02:33.408 305 14451.61 46.65 55995.59 88888.00 2021-11-01 23:02:33.908 305 14451.61 46.65 55995.51 88888.00 2021-11-01 23:02:34.408 305 14451.60 46.65 55995.52 88888.00 2021-11-01 23:02:34.908 305 14451.58 46.66 55995.52 88888.00 2021-11-01 23:02:35.408 305 14451.57 46.59 55995.51 88888.00 2021-11-01 23:02:35.908 305 14451.55 46.58 55995.58 88888.00 2021-11-01 23:02:36.408 305 14451.57 46.54 55995.54 88888.00 2021-11-01 23:02:36.908 305 14451.54 46.51 55995.53 88888.00 2021-11-01 23:02:37.408 305 14451.54 46.48 55995.54 88888.00 2021-11-01 23:02:37.908 305 14451.50 46.39 55995.50 88888.00 2021-11-01 23:02:38.408 305 14451.48 46.23 55995.48 88888.00 2021-11-01 23:02:38.908 305 14451.45 46.18 55995.50 88888.00 2021-11-01 23:02:39.408 305 14451.43 46.09 55995.43 88888.00 2021-11-01 23:02:39.908 305 14451.41 46.06 55995.38 88888.00 2021-11-01 23:02:40.908 305 14451.32 45.99 55995.43 88888.00 2021-11-01 23:02:41.408 305 14451.32 46.04 55995.39 88888.00 2021-11-01 23:02:41.908 305 14451.30 45.99 55995.37 88888.00 2021-11-01 23:02:42.408 305 14451.33 45.91 55995.39 88888.00 2021-11-01 23:02:42.908 305 14451.30 45.87 55995.38 88888.00 2021-11-01 23:02:43.408 305 14451.30 45.86 55995.35 88888.00 2021-11-01 23:02:43.908 305 14451.29 45.88 55995.33 88888.00 2021-11-01 23:02:44.408 305 14451.24 45.84 55995.32 88888.00 2021-11-01 23:02:44.908 305 14451.26 45.84 55995.31 88888.00 2021-11-01 23:02:45.408 305 14451.23 45.86 55995.32 88888.00 2021-11-01 23:02:45.908 305 14451.26 45.80 55995.28 88888.00 2021-11-01 23:02:46.408 305 14451.26 45.74 55995.26 88888.00 2021-11-01 23:02:46.908 305 14451.20 45.64 55995.29 88888.00 2021-11-01 23:02:47.408 305 14451.19 45.49 55995.32 88888.00 2021-11-01 23:02:47.908 305 14451.14 45.62 55995.32 88888.00 2021-11-01 23:02:48.408 305 14451.13 45.62 55995.40 88888.00 2021-11-01 23:02:48.908 305 14451.13 45.59 55995.32 88888.00 2021-11-01 23:02:49.408 305 14451.13 45.58 55995.31 88888.00 2021-11-01 23:02:49.908 305 14451.14 45.58 55995.33 88888.00 2021-11-01 23:02:50.408 305 14451.14 45.58 55995.34 88888.00 2021-11-01 23:02:50.908 305 14451.18 45.61 55995.32 88888.00 2021-11-01 23:02:51.408 305 14451.14 45.56 55995.34 88888.00 2021-11-01 23:02:51.908 305 14451.12 45.39 55995.31 88888.00 2021-11-01 23:02:52.408 305 14451.14 45.27 55995.31 88888.00 2021-11-01 23:02:52.908 305 14451.15 45.23 55995.32 88888.00 2021-11-01 23:02:53.408 305 14451.18 45.29 55995.32 88888.00 2021-11-01 23:02:53.908 305 14451.19 45.31 55995.30 88888.00 2021-11-01 23:02:54.408 305 14451.22 45.29 55995.33 88888.00 2021-11-01 23:02:54.908 305 14451.23 45.24 55995.33 88888.00 2021-11-01 23:02:55.408 305 14451.20 45.25 55995.35 88888.00 2021-11-01 23:02:55.908 305 14451.21 45.21 55995.40 88888.00 2021-11-01 23:02:56.408 305 14451.18 45.12 55995.39 88888.00 2021-11-01 23:02:56.908 305 14451.20 45.18 55995.42 88888.00 2021-11-01 23:02:57.408 305 14451.21 45.05 55995.41 88888.00 2021-11-01 23:02:57.908 305 14451.21 45.05 55995.37 88888.00 2021-11-01 23:02:58.908 305 14451.22 45.05 55995.34 88888.00 2021-11-01 23:02:59.408 305 14451.21 45.10 55995.40 88888.00 2021-11-01 23:02:59.908 305 14451.23 45.18 55995.47 88888.00 2021-11-01 23:03:00.408 305 14451.24 45.15 55995.50 88888.00 2021-11-01 23:03:00.908 305 14451.26 45.10 55995.51 88888.00 2021-11-01 23:03:01.408 305 14451.23 45.04 55995.50 88888.00 2021-11-01 23:03:01.908 305 14451.27 45.10 55995.48 88888.00 2021-11-01 23:03:02.408 305 14451.24 45.14 55995.48 88888.00 2021-11-01 23:03:02.908 305 14451.20 45.03 55995.48 88888.00 2021-11-01 23:03:03.408 305 14451.17 44.94 55995.45 88888.00 2021-11-01 23:03:03.908 305 14451.15 44.90 55995.42 88888.00 2021-11-01 23:03:04.408 305 14451.13 45.08 55995.50 88888.00 2021-11-01 23:03:04.908 305 14451.17 45.18 55995.45 88888.00 2021-11-01 23:03:05.408 305 14451.21 44.95 55995.50 88888.00 2021-11-01 23:03:05.908 305 14451.23 44.86 55995.50 88888.00 2021-11-01 23:03:06.408 305 14451.20 44.88 55995.51 88888.00 2021-11-01 23:03:06.908 305 14451.18 44.82 55995.52 88888.00 2021-11-01 23:03:07.408 305 14451.20 44.82 55995.50 88888.00 2021-11-01 23:03:07.908 305 14451.18 44.88 55995.47 88888.00 2021-11-01 23:03:08.408 305 14451.21 44.86 55995.50 88888.00 2021-11-01 23:03:08.909 305 14451.22 44.94 55995.52 88888.00 2021-11-01 23:03:09.409 305 14451.26 44.97 55995.49 88888.00 2021-11-01 23:03:09.909 305 14451.32 44.95 55995.45 88888.00 2021-11-01 23:03:10.409 305 14451.34 44.89 55995.43 88888.00 2021-11-01 23:03:10.909 305 14451.40 44.80 55995.47 88888.00 2021-11-01 23:03:11.409 305 14451.43 44.71 55995.45 88888.00 2021-11-01 23:03:11.909 305 14451.43 44.70 55995.50 88888.00 2021-11-01 23:03:12.409 305 14451.41 44.76 55995.48 88888.00 2021-11-01 23:03:12.909 305 14451.42 44.78 55995.47 88888.00 2021-11-01 23:03:13.409 305 14451.42 44.71 55995.49 88888.00 2021-11-01 23:03:13.909 305 14451.40 44.66 55995.50 88888.00 2021-11-01 23:03:14.409 305 14451.41 44.59 55995.51 88888.00 2021-11-01 23:03:14.909 305 14451.46 44.53 55995.56 88888.00 2021-11-01 23:03:15.409 305 14451.47 44.57 55995.53 88888.00 2021-11-01 23:03:15.909 305 14451.45 44.65 55995.53 88888.00 2021-11-01 23:03:16.409 305 14451.46 44.63 55995.49 88888.00 2021-11-01 23:03:16.909 305 14451.47 44.54 55995.49 88888.00 2021-11-01 23:03:17.409 305 14451.47 44.59 55995.45 88888.00 2021-11-01 23:03:17.909 305 14451.47 44.61 55995.51 88888.00 2021-11-01 23:03:18.409 305 14451.49 44.59 55995.52 88888.00 2021-11-01 23:03:18.909 305 14451.54 44.55 55995.56 88888.00 2021-11-01 23:03:19.409 305 14451.54 44.45 55995.49 88888.00 2021-11-01 23:03:19.909 305 14451.55 44.52 55995.49 88888.00 2021-11-01 23:03:20.409 305 14451.61 44.68 55995.45 88888.00 2021-11-01 23:03:20.909 305 14451.65 44.59 55995.48 88888.00 2021-11-01 23:03:21.409 305 14451.64 44.39 55995.49 88888.00 2021-11-01 23:03:22.409 305 14451.73 44.26 55995.53 88888.00 2021-11-01 23:03:22.909 305 14451.71 44.23 55995.53 88888.00 2021-11-01 23:03:23.409 305 14451.68 44.35 55995.51 88888.00 2021-11-01 23:03:23.909 305 14451.68 44.37 55995.51 88888.00 2021-11-01 23:03:24.409 305 14451.70 44.27 55995.49 88888.00 2021-11-01 23:03:24.909 305 14451.68 44.23 55995.49 88888.00 2021-11-01 23:03:25.409 305 14451.69 44.29 55995.40 88888.00 2021-11-01 23:03:25.909 305 14451.74 44.26 55995.42 88888.00 2021-11-01 23:03:26.409 305 14451.75 44.19 55995.44 88888.00 2021-11-01 23:03:26.909 305 14451.76 44.18 55995.43 88888.00 2021-11-01 23:03:27.409 305 14451.78 44.18 55995.43 88888.00 2021-11-01 23:03:27.909 305 14451.82 44.11 55995.49 88888.00 2021-11-01 23:03:28.409 305 14451.82 44.05 55995.56 88888.00 2021-11-01 23:03:28.909 305 14451.85 44.03 55995.53 88888.00 2021-11-01 23:03:29.409 305 14451.91 44.04 55995.44 88888.00 2021-11-01 23:03:29.909 305 14451.89 44.08 55995.42 88888.00 2021-11-01 23:03:30.409 305 14451.89 44.05 55995.51 88888.00 2021-11-01 23:03:30.909 305 14451.91 44.04 55995.51 88888.00 2021-11-01 23:03:31.409 305 14451.96 44.06 55995.44 88888.00 2021-11-01 23:03:32.409 305 14451.99 44.03 55995.58 88888.00 2021-11-01 23:03:32.909 305 14452.02 44.11 55995.60 88888.00 2021-11-01 23:03:33.409 305 14451.99 44.25 55995.56 88888.00 2021-11-01 23:03:33.909 305 14452.03 44.04 55995.56 88888.00 2021-11-01 23:03:34.409 305 14452.08 43.96 55995.50 88888.00 2021-11-01 23:03:34.909 305 14452.14 43.91 55995.57 88888.00 2021-11-01 23:03:35.409 305 14452.14 43.96 55995.57 88888.00 2021-11-01 23:03:35.909 305 14452.11 44.03 55995.61 88888.00 2021-11-01 23:03:36.409 305 14452.12 44.04 55995.61 88888.00 2021-11-01 23:03:36.909 305 14452.11 43.98 55995.65 88888.00 2021-11-01 23:03:37.409 305 14452.15 43.95 55995.68 88888.00 2021-11-01 23:03:37.909 305 14452.14 44.03 55995.65 88888.00 2021-11-01 23:03:38.409 305 14452.14 44.10 55995.67 88888.00 2021-11-01 23:03:38.909 305 14452.14 44.02 55995.67 88888.00 2021-11-01 23:03:39.409 305 14452.10 44.06 55995.63 88888.00 2021-11-01 23:03:39.909 305 14452.13 44.04 55995.60 88888.00 2021-11-01 23:03:40.409 305 14452.15 44.06 55995.61 88888.00 2021-11-01 23:03:40.909 305 14452.13 44.04 55995.65 88888.00 2021-11-01 23:03:41.409 305 14452.11 44.10 55995.63 88888.00 2021-11-01 23:03:42.409 305 14452.15 44.08 55995.77 88888.00 2021-11-01 23:03:42.909 305 14452.15 44.01 55995.86 88888.00 2021-11-01 23:03:43.409 305 14452.16 44.01 55995.78 88888.00 2021-11-01 23:03:43.909 305 14452.16 44.04 55995.78 88888.00 2021-11-01 23:03:44.409 305 14452.13 44.10 55995.71 88888.00 2021-11-01 23:03:44.909 305 14452.12 44.13 55995.75 88888.00 2021-11-01 23:03:45.409 305 14452.15 44.13 55995.73 88888.00 2021-11-01 23:03:45.909 305 14452.14 44.05 55995.72 88888.00 2021-11-01 23:03:46.409 305 14452.14 44.13 55995.73 88888.00 2021-11-01 23:03:46.909 305 14452.16 44.20 55995.72 88888.00 2021-11-01 23:03:47.409 305 14452.16 44.21 55995.79 88888.00 2021-11-01 23:03:47.909 305 14452.10 44.27 55995.86 88888.00 2021-11-01 23:03:48.409 305 14452.08 44.19 55995.88 88888.00 2021-11-01 23:03:48.909 305 14452.06 44.10 55995.89 88888.00 2021-11-01 23:03:49.409 305 14452.06 44.06 55995.84 88888.00 2021-11-01 23:03:49.909 305 14452.06 44.19 55995.84 88888.00 2021-11-01 23:03:50.409 305 14452.05 44.19 55995.84 88888.00 2021-11-01 23:03:50.909 305 14452.04 44.18 55995.87 88888.00 2021-11-01 23:03:51.409 305 14452.03 44.13 55995.86 88888.00 2021-11-01 23:03:51.909 305 14452.01 44.10 55995.88 88888.00 2021-11-01 23:03:52.410 305 14452.01 44.10 55995.88 88888.00 2021-11-01 23:03:52.910 305 14451.98 44.10 55995.95 88888.00 2021-11-01 23:03:53.410 305 14451.99 44.12 55995.94 88888.00 2021-11-01 23:03:53.910 305 14451.96 44.13 55995.90 88888.00 2021-11-01 23:03:54.410 305 14451.95 44.15 55995.88 88888.00 2021-11-01 23:03:54.910 305 14451.94 44.15 55995.89 88888.00 2021-11-01 23:03:55.410 305 14451.89 44.11 55995.88 88888.00 2021-11-01 23:03:55.910 305 14451.87 44.12 55995.89 88888.00 2021-11-01 23:03:56.410 305 14451.88 44.13 55995.91 88888.00 2021-11-01 23:03:56.910 305 14451.86 44.14 55995.93 88888.00 2021-11-01 23:03:57.410 305 14451.82 44.14 55995.88 88888.00 2021-11-01 23:03:57.910 305 14451.77 44.06 55995.84 88888.00 2021-11-01 23:03:58.410 305 14451.76 44.05 55995.82 88888.00 2021-11-01 23:03:58.910 305 14451.77 44.04 55995.84 88888.00 2021-11-01 23:03:59.410 305 14451.77 44.08 55995.91 88888.00 2021-11-01 23:03:59.910 305 14451.76 44.11 55995.91 88888.00 2021-11-01 23:04:00.410 305 14451.75 44.12 55995.89 88888.00 2021-11-01 23:04:00.910 305 14451.74 44.04 55995.88 88888.00 2021-11-01 23:04:01.410 305 14451.71 44.05 55995.89 88888.00 2021-11-01 23:04:01.910 305 14451.73 44.09 55995.89 88888.00 2021-11-01 23:04:02.410 305 14451.68 44.17 55995.91 88888.00 2021-11-01 23:04:02.910 305 14451.64 44.04 55995.90 88888.00 2021-11-01 23:04:03.410 305 14451.61 44.04 55995.91 88888.00 2021-11-01 23:04:03.910 305 14451.60 44.04 55995.90 88888.00 2021-11-01 23:04:04.410 305 14451.58 44.03 55995.90 88888.00 2021-11-01 23:04:04.910 305 14451.61 44.13 55995.88 88888.00 2021-11-01 23:04:05.410 305 14451.59 44.15 55995.89 88888.00 2021-11-01 23:04:05.910 305 14451.56 44.13 55995.89 88888.00 2021-11-01 23:04:06.410 305 14451.55 44.05 55995.89 88888.00 2021-11-01 23:04:06.910 305 14451.51 44.04 55995.87 88888.00 2021-11-01 23:04:07.410 305 14451.49 44.02 55995.82 88888.00 2021-11-01 23:04:07.910 305 14451.42 43.98 55995.86 88888.00 2021-11-01 23:04:08.410 305 14451.41 44.03 55995.87 88888.00 2021-11-01 23:04:08.910 305 14451.37 44.25 55995.85 88888.00 2021-11-01 23:04:09.410 305 14451.36 44.34 55995.85 88888.00 2021-11-01 23:04:09.910 305 14451.34 44.31 55995.87 88888.00 2021-11-01 23:04:10.410 305 14451.28 44.10 55995.90 88888.00 2021-11-01 23:04:10.910 305 14451.24 43.97 55995.94 88888.00 2021-11-01 23:04:11.410 305 14451.24 43.97 55995.90 88888.00 2021-11-01 23:04:11.910 305 14451.22 44.23 55995.88 88888.00 2021-11-01 23:04:12.410 305 14451.20 44.14 55995.89 88888.00 2021-11-01 23:04:12.910 305 14451.15 44.11 55995.93 88888.00 2021-11-01 23:04:13.410 305 14451.19 44.13 55995.98 88888.00 2021-11-01 23:04:13.910 305 14451.28 44.08 55996.03 88888.00 2021-11-01 23:04:14.410 305 14451.32 44.15 55996.04 88888.00 2021-11-01 23:04:14.910 305 14451.36 44.10 55996.00 88888.00 2021-11-01 23:04:15.410 305 14451.34 44.17 55995.96 88888.00 2021-11-01 23:04:15.910 305 14451.38 44.15 55995.89 88888.00 2021-11-01 23:04:16.410 305 14451.36 44.20 55995.89 88888.00 2021-11-01 23:04:16.910 305 14451.36 44.37 55995.93 88888.00 2021-11-01 23:04:17.410 305 14451.34 44.32 55995.98 88888.00 2021-11-01 23:04:17.910 305 14451.33 44.22 55996.01 88888.00 2021-11-01 23:04:18.410 305 14451.30 44.17 55996.04 88888.00 2021-11-01 23:04:18.910 305 14451.31 44.18 55996.08 88888.00 2021-11-01 23:04:19.410 305 14451.30 44.39 55996.08 88888.00 2021-11-01 23:04:19.910 305 14451.28 44.60 55996.13 88888.00 2021-11-01 23:04:20.410 305 14451.26 44.60 55996.09 88888.00 2021-11-01 23:04:20.910 305 14451.24 44.51 55996.03 88888.00 2021-11-01 23:04:21.410 305 14451.23 44.30 55996.05 88888.00 2021-11-01 23:04:21.910 305 14451.22 44.26 55996.09 88888.00 2021-11-01 23:04:22.410 305 14451.26 44.45 55996.03 88888.00 2021-11-01 23:04:22.910 305 14451.27 44.39 55995.97 88888.00 2021-11-01 23:04:23.910 305 14451.19 44.17 55996.07 88888.00 2021-11-01 23:04:24.410 305 14451.23 44.12 55995.99 88888.00 2021-11-01 23:04:24.910 305 14451.26 44.14 55995.91 88888.00 2021-11-01 23:04:25.410 305 14451.27 44.44 55995.96 88888.00 2021-11-01 23:04:25.910 305 14451.28 44.30 55995.95 88888.00 2021-11-01 23:04:26.410 305 14451.30 44.23 55995.95 88888.00 2021-11-01 23:04:26.910 305 14451.29 44.03 55995.93 88888.00 2021-11-01 23:04:27.410 305 14451.31 44.01 55995.95 88888.00 2021-11-01 23:04:27.910 305 14451.31 44.12 55995.99 88888.00 2021-11-01 23:04:28.410 305 14451.30 44.18 55996.06 88888.00 2021-11-01 23:04:28.910 305 14451.32 44.23 55996.04 88888.00 2021-11-01 23:04:29.410 305 14451.32 44.27 55995.94 88888.00 2021-11-01 23:04:29.910 305 14451.32 44.13 55995.80 88888.00 2021-11-01 23:04:30.410 305 14451.31 44.18 55995.76 88888.00 2021-11-01 23:04:30.910 305 14451.38 44.15 55995.73 88888.00 2021-11-01 23:04:31.410 305 14451.41 44.11 55995.77 88888.00 2021-11-01 23:04:31.910 305 14451.39 44.14 55995.76 88888.00 2021-11-01 23:04:32.410 305 14451.39 44.21 55995.79 88888.00 2021-11-01 23:04:32.910 305 14451.37 44.22 55995.80 88888.00 2021-11-01 23:04:33.911 305 14451.38 44.19 55995.86 88888.00 2021-11-01 23:04:34.411 305 14451.36 44.23 55995.86 88888.00 2021-11-01 23:04:34.911 305 14451.39 44.29 55995.87 88888.00 2021-11-01 23:04:35.411 305 14451.41 44.25 55995.84 88888.00 2021-11-01 23:04:35.911 305 14451.40 44.17 55995.80 88888.00 2021-11-01 23:04:36.411 305 14451.41 44.13 55995.79 88888.00 2021-11-01 23:04:36.911 305 14451.41 44.22 55995.76 88888.00 2021-11-01 23:04:37.411 305 14451.42 44.32 55995.73 88888.00 2021-11-01 23:04:37.911 305 14451.42 44.34 55995.79 88888.00 2021-11-01 23:04:38.411 305 14451.41 44.29 55995.76 88888.00 2021-11-01 23:04:38.911 305 14451.42 44.28 55995.73 88888.00 2021-11-01 23:04:39.411 305 14451.43 44.25 55995.78 88888.00 2021-11-01 23:04:39.911 305 14451.41 44.29 55995.80 88888.00 2021-11-01 23:04:40.411 305 14451.41 44.27 55995.82 88888.00 2021-11-01 23:04:40.911 305 14451.41 44.28 55995.78 88888.00 2021-11-01 23:04:41.411 305 14451.46 44.37 55995.85 88888.00 2021-11-01 23:04:41.911 305 14451.49 44.34 55995.85 88888.00 2021-11-01 23:04:42.411 305 14451.49 44.32 55995.87 88888.00 2021-11-01 23:04:42.911 305 14451.47 44.40 55995.84 88888.00 2021-11-01 23:04:43.411 305 14451.50 44.45 55995.84 88888.00 2021-11-01 23:04:43.911 305 14451.54 44.48 55995.84 88888.00 2021-11-01 23:04:44.411 305 14451.54 44.45 55995.88 88888.00 2021-11-01 23:04:44.911 305 14451.57 44.42 55995.86 88888.00 2021-11-01 23:04:45.411 305 14451.60 44.34 55995.79 88888.00 2021-11-01 23:04:45.911 305 14451.58 44.30 55995.87 88888.00 2021-11-01 23:04:46.411 305 14451.57 44.38 55995.86 88888.00 2021-11-01 23:04:46.911 305 14451.60 44.48 55995.89 88888.00 2021-11-01 23:04:47.411 305 14451.66 44.64 55995.93 88888.00 2021-11-01 23:04:47.911 305 14451.68 44.66 55995.96 88888.00 2021-11-01 23:04:48.411 305 14451.70 44.72 55995.95 88888.00 2021-11-01 23:04:48.911 305 14451.67 44.62 55995.98 88888.00 2021-11-01 23:04:49.411 305 14451.64 44.46 55996.01 88888.00 2021-11-01 23:04:49.911 305 14451.64 44.55 55996.03 88888.00 2021-11-01 23:04:50.411 305 14451.65 44.53 55996.06 88888.00 2021-11-01 23:04:50.911 305 14451.73 44.61 55996.09 88888.00 2021-11-01 23:04:51.411 305 14451.80 44.86 55996.14 88888.00 2021-11-01 23:04:51.911 305 14451.82 44.86 55996.15 88888.00 2021-11-01 23:04:52.411 305 14451.82 44.93 55996.16 88888.00 2021-11-01 23:04:52.911 305 14451.84 44.79 55996.15 88888.00 2021-11-01 23:04:53.911 305 14451.87 44.93 55996.13 88888.00 2021-11-01 23:04:54.411 305 14451.92 44.91 55996.20 88888.00 2021-11-01 23:04:54.911 305 14451.94 44.85 55996.28 88888.00 2021-11-01 23:04:55.411 305 14451.96 44.70 55996.23 88888.00 2021-11-01 23:04:55.911 305 14451.96 45.01 55996.28 88888.00 2021-11-01 23:04:56.411 305 14451.99 45.03 55996.29 88888.00 2021-11-01 23:04:56.911 305 14452.03 45.07 55996.32 88888.00 2021-11-01 23:04:57.411 305 14452.05 45.01 55996.31 88888.00 2021-11-01 23:04:57.911 305 14452.07 44.99 55996.38 88888.00 2021-11-01 23:04:58.411 305 14452.08 44.97 55996.43 88888.00 2021-11-01 23:04:58.911 305 14452.12 45.03 55996.45 88888.00 2021-11-01 23:04:59.411 305 14452.13 45.21 55996.45 88888.00 2021-11-01 23:04:59.911 305 14452.14 45.30 55996.51 88888.00 2021-11-01 23:05:00.411 305 14452.16 45.22 55996.51 88888.00 2021-11-01 23:05:00.911 305 14452.16 45.19 55996.60 88888.00 2021-11-01 23:05:01.411 305 14452.19 45.31 55996.62 88888.00 2021-11-01 23:05:01.911 305 14452.21 45.25 55996.60 88888.00 2021-11-01 23:05:02.411 305 14452.28 45.16 55996.57 88888.00 2021-11-01 23:05:02.911 305 14452.26 45.15 55996.57 88888.00 2021-11-01 23:05:03.411 305 14452.26 45.37 55996.57 88888.00 2021-11-01 23:05:03.911 305 14452.31 45.41 55996.60 88888.00 2021-11-01 23:05:04.411 305 14452.30 45.36 55996.64 88888.00 2021-11-01 23:05:04.911 305 14452.29 45.49 55996.74 88888.00 2021-11-01 23:05:05.411 305 14452.33 45.48 55996.78 88888.00 2021-11-01 23:05:05.911 305 14452.40 45.35 55996.75 88888.00 2021-11-01 23:05:06.411 305 14452.41 45.37 55996.75 88888.00 2021-11-01 23:05:06.911 305 14452.42 45.31 55996.80 88888.00 2021-11-01 23:05:07.411 305 14452.45 45.33 55996.85 88888.00 2021-11-01 23:05:07.911 305 14452.48 45.38 55996.89 88888.00 2021-11-01 23:05:08.411 305 14452.48 45.47 55996.85 88888.00 2021-11-01 23:05:08.911 305 14452.49 45.55 55996.88 88888.00 2021-11-01 23:05:09.411 305 14452.51 45.47 55996.91 88888.00 2021-11-01 23:05:09.911 305 14452.56 45.37 55996.99 88888.00 2021-11-01 23:05:10.411 305 14452.60 45.55 55997.00 88888.00 2021-11-01 23:05:10.911 305 14452.57 45.55 55997.00 88888.00 2021-11-01 23:05:11.411 305 14452.58 45.54 55997.00 88888.00 2021-11-01 23:05:11.911 305 14452.62 45.70 55996.97 88888.00 2021-11-01 23:05:12.411 305 14452.66 45.76 55996.97 88888.00 2021-11-01 23:05:12.911 305 14452.67 45.71 55996.97 88888.00 2021-11-01 23:05:13.411 305 14452.68 45.67 55997.02 88888.00 2021-11-01 23:05:13.911 305 14452.69 45.49 55997.03 88888.00 2021-11-01 23:05:14.411 305 14452.72 45.50 55996.98 88888.00 2021-11-01 23:05:14.911 305 14452.76 45.66 55997.02 88888.00 2021-11-01 23:05:15.411 305 14452.76 45.73 55997.02 88888.00 2021-11-01 23:05:15.911 305 14452.77 45.73 55997.01 88888.00 2021-11-01 23:05:16.411 305 14452.79 45.73 55997.03 88888.00 2021-11-01 23:05:16.911 305 14452.78 45.73 55997.09 88888.00 2021-11-01 23:05:17.411 305 14452.77 45.75 55997.13 88888.00 2021-11-01 23:05:17.911 305 14452.77 45.64 55997.18 88888.00 2021-11-01 23:05:18.411 305 14452.76 45.52 55997.16 88888.00 2021-11-01 23:05:18.912 305 14452.78 45.67 55997.17 88888.00 2021-11-01 23:05:19.412 305 14452.76 45.74 55997.18 88888.00 2021-11-01 23:05:19.912 305 14452.73 45.66 55997.13 88888.00 2021-11-01 23:05:20.412 305 14452.77 45.67 55997.18 88888.00 2021-11-01 23:05:20.912 305 14452.79 45.88 55997.20 88888.00 2021-11-01 23:05:21.412 305 14452.78 45.81 55997.21 88888.00 2021-11-01 23:05:21.912 305 14452.78 45.71 55997.23 88888.00 2021-11-01 23:05:22.412 305 14452.78 45.61 55997.22 88888.00 2021-11-01 23:05:22.912 305 14452.75 45.59 55997.15 88888.00 2021-11-01 23:05:23.412 305 14452.79 45.70 55997.16 88888.00 2021-11-01 23:05:23.912 305 14452.81 45.79 55997.12 88888.00 2021-11-01 23:05:24.412 305 14452.77 45.82 55997.16 88888.00 2021-11-01 23:05:24.912 305 14452.73 45.99 55997.31 88888.00 2021-11-01 23:05:25.412 305 14452.76 45.93 55997.31 88888.00 2021-11-01 23:05:25.912 305 14452.77 45.95 55997.34 88888.00 2021-11-01 23:05:26.412 305 14452.76 45.88 55997.39 88888.00 2021-11-01 23:05:26.912 305 14452.76 45.86 55997.43 88888.00 2021-11-01 23:05:27.412 305 14452.75 46.09 55997.37 88888.00 2021-11-01 23:05:27.912 305 14452.76 46.06 55997.30 88888.00 2021-11-01 23:05:28.412 305 14452.73 45.92 55997.37 88888.00 2021-11-01 23:05:28.912 305 14452.75 45.97 55997.41 88888.00 2021-11-01 23:05:29.412 305 14452.75 46.06 55997.49 88888.00 2021-11-01 23:05:29.912 305 14452.76 46.29 55997.49 88888.00 2021-11-01 23:05:30.412 305 14452.77 46.24 55997.47 88888.00 2021-11-01 23:05:30.912 305 14452.75 46.30 55997.55 88888.00 2021-11-01 23:05:31.912 305 14452.77 46.09 55997.48 88888.00 2021-11-01 23:05:32.412 305 14452.77 46.06 55997.48 88888.00 2021-11-01 23:05:32.912 305 14452.79 46.00 55997.48 88888.00 2021-11-01 23:05:33.412 305 14452.78 46.03 55997.50 88888.00 2021-11-01 23:05:33.912 305 14452.76 46.09 55997.47 88888.00 2021-11-01 23:05:34.412 305 14452.76 46.29 55997.38 88888.00 2021-11-01 23:05:34.912 305 14452.77 46.29 55997.41 88888.00 2021-11-01 23:05:35.412 305 14452.79 46.16 55997.45 88888.00 2021-11-01 23:05:35.912 305 14452.81 46.04 55997.46 88888.00 2021-11-01 23:05:36.412 305 14452.82 46.12 55997.48 88888.00 2021-11-01 23:05:36.912 305 14452.82 46.14 55997.53 88888.00 2021-11-01 23:05:37.412 305 14452.81 46.13 55997.51 88888.00 2021-11-01 23:05:37.912 305 14452.84 46.17 55997.54 88888.00 2021-11-01 23:05:38.412 305 14452.86 46.23 55997.53 88888.00 2021-11-01 23:05:38.912 305 14452.87 46.21 55997.47 88888.00 2021-11-01 23:05:39.412 305 14452.90 46.26 55997.49 88888.00 2021-11-01 23:05:39.912 305 14452.94 46.21 55997.50 88888.00 2021-11-01 23:05:40.412 305 14452.93 46.13 55997.53 88888.00 2021-11-01 23:05:40.912 305 14452.96 46.13 55997.55 88888.00 2021-11-01 23:05:41.412 305 14452.95 46.11 55997.51 88888.00 2021-11-01 23:05:41.912 305 14452.93 46.16 55997.49 88888.00 2021-11-01 23:05:42.412 305 14452.91 46.22 55997.48 88888.00 2021-11-01 23:05:42.912 305 14452.91 46.31 55997.47 88888.00 2021-11-01 23:05:43.412 305 14452.95 46.17 55997.47 88888.00 2021-11-01 23:05:43.912 305 14452.96 46.08 55997.48 88888.00 2021-11-01 23:05:44.412 305 14452.95 46.04 55997.54 88888.00 2021-11-01 23:05:45.412 305 14452.96 46.20 55997.50 88888.00 2021-11-01 23:05:45.912 305 14452.96 46.17 55997.50 88888.00 2021-11-01 23:05:46.412 305 14452.97 46.30 55997.53 88888.00 2021-11-01 23:05:46.912 305 14452.98 46.30 55997.53 88888.00 2021-11-01 23:05:47.412 305 14452.97 46.31 55997.48 88888.00 2021-11-01 23:05:47.912 305 14452.96 46.28 55997.49 88888.00 2021-11-01 23:05:48.412 305 14452.96 46.26 55997.55 88888.00 2021-11-01 23:05:48.912 305 14452.96 46.33 55997.54 88888.00 2021-11-01 23:05:49.412 305 14452.93 46.32 55997.49 88888.00 2021-11-01 23:05:49.912 305 14452.90 46.38 55997.47 88888.00 2021-11-01 23:05:50.412 305 14452.93 46.34 55997.48 88888.00 2021-11-01 23:05:50.912 305 14452.89 46.34 55997.53 88888.00 2021-11-01 23:05:51.412 305 14452.91 46.25 55997.53 88888.00 2021-11-01 23:05:51.912 305 14452.93 46.22 55997.48 88888.00 2021-11-01 23:05:52.412 305 14452.93 46.17 55997.47 88888.00 2021-11-01 23:05:52.912 305 14452.94 46.15 55997.46 88888.00 2021-11-01 23:05:53.412 305 14452.94 46.17 55997.44 88888.00 2021-11-01 23:05:53.912 305 14452.90 46.13 55997.46 88888.00 2021-11-01 23:05:54.412 305 14452.88 46.12 55997.47 88888.00 2021-11-01 23:05:55.412 305 14452.88 46.21 55997.41 88888.00 2021-11-01 23:05:55.912 305 14452.81 46.16 55997.44 88888.00 2021-11-01 23:05:56.412 305 14452.78 46.15 55997.46 88888.00 2021-11-01 23:05:56.912 305 14452.79 46.28 55997.47 88888.00 2021-11-01 23:05:57.412 305 14452.80 46.30 55997.45 88888.00 2021-11-01 23:05:57.912 305 14452.79 46.28 55997.50 88888.00 2021-11-01 23:05:58.412 305 14452.75 46.22 55997.50 88888.00 2021-11-01 23:05:58.912 305 14452.72 46.30 55997.49 88888.00 2021-11-01 23:05:59.412 305 14452.72 46.33 55997.47 88888.00 2021-11-01 23:05:59.912 305 14452.72 46.22 55997.46 88888.00 2021-11-01 23:06:00.413 305 14452.72 46.29 55997.44 88888.00 2021-11-01 23:06:00.913 305 14452.71 46.54 55997.39 88888.00 2021-11-01 23:06:01.413 305 14452.70 46.57 55997.41 88888.00 2021-11-01 23:06:01.913 305 14452.70 46.52 55997.39 88888.00 2021-11-01 23:06:02.413 305 14452.69 46.39 55997.34 88888.00 2021-11-01 23:06:02.913 305 14452.68 46.51 55997.30 88888.00 2021-11-01 23:06:03.413 305 14452.66 46.40 55997.26 88888.00 2021-11-01 23:06:03.913 305 14452.68 46.32 55997.23 88888.00 2021-11-01 23:06:04.413 305 14452.64 46.49 55997.27 88888.00 2021-11-01 23:06:04.913 305 14452.66 46.34 55997.23 88888.00 2021-11-01 23:06:05.413 305 14452.66 46.26 55997.23 88888.00 2021-11-01 23:06:05.913 305 14452.64 46.29 55997.31 88888.00 2021-11-01 23:06:06.413 305 14452.62 46.31 55997.32 88888.00 2021-11-01 23:06:06.913 305 14452.60 46.32 55997.37 88888.00 2021-11-01 23:06:07.413 305 14452.58 46.20 55997.35 88888.00 2021-11-01 23:06:07.913 305 14452.57 46.28 55997.30 88888.00 2021-11-01 23:06:08.413 305 14452.52 46.31 55997.30 88888.00 2021-11-01 23:06:08.913 305 14452.51 46.37 55997.31 88888.00 2021-11-01 23:06:09.413 305 14452.49 46.38 55997.31 88888.00 2021-11-01 23:06:09.913 305 14452.48 46.32 55997.34 88888.00 2021-11-01 23:06:10.413 305 14452.49 46.33 55997.27 88888.00 2021-11-01 23:06:10.913 305 14452.47 46.40 55997.28 88888.00 2021-11-01 23:06:11.413 305 14452.45 46.40 55997.23 88888.00 2021-11-01 23:06:11.913 305 14452.44 46.33 55997.22 88888.00 2021-11-01 23:06:12.413 305 14452.41 46.28 55997.26 88888.00 2021-11-01 23:06:12.913 305 14452.39 46.26 55997.27 88888.00 2021-11-01 23:06:13.413 305 14452.41 46.30 55997.26 88888.00 2021-11-01 23:06:13.913 305 14452.40 46.31 55997.25 88888.00 2021-11-01 23:06:14.413 305 14452.39 46.32 55997.27 88888.00 2021-11-01 23:06:14.913 305 14452.35 46.35 55997.26 88888.00 2021-11-01 23:06:15.413 305 14452.36 46.30 55997.23 88888.00 2021-11-01 23:06:15.913 305 14452.35 46.29 55997.27 88888.00 2021-11-01 23:06:16.413 305 14452.38 46.42 55997.30 88888.00 2021-11-01 23:06:16.913 305 14452.34 46.45 55997.29 88888.00 2021-11-01 23:06:17.413 305 14452.32 46.40 55997.20 88888.00 2021-11-01 23:06:17.913 305 14452.30 46.46 55997.23 88888.00 2021-11-01 23:06:18.413 305 14452.32 46.35 55997.22 88888.00 2021-11-01 23:06:18.913 305 14452.31 46.29 55997.18 88888.00 2021-11-01 23:06:19.413 305 14452.30 46.23 55997.17 88888.00 2021-11-01 23:06:19.913 305 14452.30 46.23 55997.17 88888.00 2021-11-01 23:06:20.413 305 14452.31 46.25 55997.18 88888.00 2021-11-01 23:06:20.913 305 14452.31 46.39 55997.20 88888.00 2021-11-01 23:06:21.413 305 14452.31 46.59 55997.26 88888.00 2021-11-01 23:06:21.913 305 14452.32 46.46 55997.12 88888.00 2021-11-01 23:06:22.413 305 14452.31 46.37 55997.07 88888.00 2021-11-01 23:06:22.913 305 14452.31 46.32 55997.09 88888.00 2021-11-01 23:06:23.413 305 14452.33 46.30 55997.10 88888.00 2021-11-01 23:06:23.913 305 14452.34 46.32 55997.08 88888.00 2021-11-01 23:06:24.413 305 14452.32 46.32 55997.01 88888.00 2021-11-01 23:06:24.913 305 14452.38 46.23 55997.03 88888.00 2021-11-01 23:06:25.413 305 14452.34 46.17 55997.11 88888.00 2021-11-01 23:06:25.913 305 14452.35 46.37 55997.01 88888.00 2021-11-01 23:06:26.413 305 14452.33 46.41 55997.00 88888.00 2021-11-01 23:06:26.913 305 14452.32 46.26 55996.99 88888.00 2021-11-01 23:06:27.413 305 14452.32 46.13 55996.92 88888.00 2021-11-01 23:06:27.913 305 14452.33 45.98 55996.97 88888.00 2021-11-01 23:06:28.413 305 14452.32 45.95 55996.92 88888.00 2021-11-01 23:06:28.913 305 14452.30 45.89 55996.91 88888.00 2021-11-01 23:06:29.413 305 14452.32 46.04 55996.90 88888.00 2021-11-01 23:06:29.913 305 14452.33 46.14 55996.84 88888.00 2021-11-01 23:06:30.413 305 14452.33 46.00 55996.82 88888.00 2021-11-01 23:06:30.913 305 14452.33 46.09 55996.83 88888.00 2021-11-01 23:06:31.413 305 14452.33 46.04 55996.85 88888.00 2021-11-01 23:06:31.913 305 14452.29 46.18 55996.89 88888.00 2021-11-01 23:06:32.413 305 14452.29 46.16 55996.81 88888.00 2021-11-01 23:06:32.913 305 14452.31 45.93 55996.76 88888.00 2021-11-01 23:06:33.413 305 14452.30 45.98 55996.76 88888.00 2021-11-01 23:06:33.913 305 14452.31 45.97 55996.80 88888.00 2021-11-01 23:06:34.413 305 14452.32 46.04 55996.78 88888.00 2021-11-01 23:06:34.913 305 14452.30 46.21 55996.73 88888.00 2021-11-01 23:06:35.413 305 14452.32 46.07 55996.69 88888.00 2021-11-01 23:06:35.913 305 14452.33 45.88 55996.69 88888.00 2021-11-01 23:06:36.913 305 14452.29 45.79 55996.63 88888.00 2021-11-01 23:06:37.413 305 14452.28 45.82 55996.62 88888.00 2021-11-01 23:06:37.913 305 14452.28 45.75 55996.62 88888.00 2021-11-01 23:06:38.413 305 14452.31 45.69 55996.61 88888.00 2021-11-01 23:06:38.913 305 14452.28 45.80 55996.64 88888.00 2021-11-01 23:06:39.413 305 14452.24 45.79 55996.59 88888.00 2021-11-01 23:06:39.913 305 14452.21 45.66 55996.55 88888.00 2021-11-01 23:06:40.413 305 14452.20 45.59 55996.61 88888.00 2021-11-01 23:06:40.913 305 14452.21 45.62 55996.56 88888.00 2021-11-01 23:06:41.413 305 14452.21 45.91 55996.54 88888.00 2021-11-01 23:06:41.913 305 14452.17 46.00 55996.53 88888.00 2021-11-01 23:06:42.404 305 14452.14 46.05 55996.52 88888.00 2021-11-01 23:06:42.904 305 14452.15 45.87 55996.52 88888.00 2021-11-01 23:06:43.404 305 14452.16 45.67 55996.53 88888.00 2021-11-01 23:06:43.904 305 14452.12 45.69 55996.53 88888.00 2021-11-01 23:06:44.404 305 14452.13 45.69 55996.48 88888.00 2021-11-01 23:06:44.904 305 14452.15 45.76 55996.47 88888.00 2021-11-01 23:06:45.404 305 14452.16 45.73 55996.51 88888.00 2021-11-01 23:06:45.904 305 14452.13 45.67 55996.53 88888.00 2021-11-01 23:06:47.404 305 14452.08 45.67 55996.52 88888.00 2021-11-01 23:06:47.904 305 14452.05 45.70 55996.56 88888.00 2021-11-01 23:06:48.404 305 14452.02 45.80 55996.50 88888.00 2021-11-01 23:06:48.904 305 14452.04 45.75 55996.50 88888.00 2021-11-01 23:06:49.404 305 14452.04 45.63 55996.56 88888.00 2021-11-01 23:06:49.904 305 14452.04 45.58 55996.52 88888.00 2021-11-01 23:06:50.404 305 14452.02 45.61 55996.48 88888.00 2021-11-01 23:06:50.904 305 14452.01 45.66 55996.51 88888.00 2021-11-01 23:06:51.404 305 14451.97 45.64 55996.51 88888.00 2021-11-01 23:06:51.904 305 14451.94 45.71 55996.56 88888.00 2021-11-01 23:06:52.404 305 14451.96 45.72 55996.54 88888.00 2021-11-01 23:06:52.904 305 14451.95 45.73 55996.51 88888.00 2021-11-01 23:06:53.404 305 14451.94 45.76 55996.52 88888.00 2021-11-01 23:06:53.904 305 14451.85 45.73 55996.54 88888.00 2021-11-01 23:06:54.404 305 14451.79 45.65 55996.50 88888.00 2021-11-01 23:06:54.904 305 14451.84 45.62 55996.50 88888.00 2021-11-01 23:06:55.404 305 14451.82 45.66 55996.52 88888.00 2021-11-01 23:06:55.904 305 14451.82 45.78 55996.53 88888.00 2021-11-01 23:06:57.404 305 14451.73 45.63 55996.51 88888.00 2021-11-01 23:06:57.904 305 14451.74 45.56 55996.51 88888.00 2021-11-01 23:06:58.404 305 14451.73 45.58 55996.60 88888.00 2021-11-01 23:06:58.904 305 14451.75 45.58 55996.63 88888.00 2021-11-01 23:06:59.404 305 14451.74 45.70 55996.62 88888.00 2021-11-01 23:06:59.904 305 14451.74 45.82 55996.64 88888.00 2021-11-01 23:07:00.404 305 14451.70 45.83 55996.61 88888.00 2021-11-01 23:07:00.904 305 14451.64 45.59 55996.60 88888.00 2021-11-01 23:07:01.404 305 14451.65 45.67 55996.70 88888.00 2021-11-01 23:07:01.904 305 14451.65 45.89 55996.75 88888.00 2021-11-01 23:07:02.404 305 14451.61 45.84 55996.69 88888.00 2021-11-01 23:07:02.904 305 14451.58 45.76 55996.66 88888.00 2021-11-01 23:07:03.404 305 14451.57 45.74 55996.70 88888.00 2021-11-01 23:07:03.904 305 14451.56 45.76 55996.78 88888.00 2021-11-01 23:07:04.404 305 14451.55 45.72 55996.80 88888.00 2021-11-01 23:07:04.904 305 14451.51 45.72 55996.75 88888.00 2021-11-01 23:07:05.404 305 14451.48 45.71 55996.76 88888.00 2021-11-01 23:07:05.904 305 14451.47 45.76 55996.75 88888.00 2021-11-01 23:07:06.904 305 14451.38 45.70 55996.81 88888.00 2021-11-01 23:07:07.404 305 14451.41 45.62 55996.88 88888.00 2021-11-01 23:07:07.904 305 14451.39 45.57 55996.88 88888.00 2021-11-01 23:07:08.404 305 14451.38 45.59 55996.89 88888.00 2021-11-01 23:07:08.904 305 14451.34 45.73 55996.87 88888.00 2021-11-01 23:07:09.404 305 14451.34 45.78 55996.92 88888.00 2021-11-01 23:07:09.904 305 14451.33 45.74 55996.90 88888.00 2021-11-01 23:07:10.404 305 14451.32 45.81 55996.94 88888.00 2021-11-01 23:07:10.904 305 14451.32 45.81 55996.90 88888.00 2021-11-01 23:07:11.404 305 14451.33 45.79 55996.94 88888.00 2021-11-01 23:07:11.904 305 14451.30 45.79 55996.93 88888.00 2021-11-01 23:07:12.404 305 14451.29 45.79 55996.98 88888.00 2021-11-01 23:07:12.904 305 14451.29 45.73 55996.97 88888.00 2021-11-01 23:07:13.404 305 14451.29 45.75 55996.99 88888.00 2021-11-01 23:07:13.904 305 14451.28 45.98 55996.88 88888.00 2021-11-01 23:07:14.404 305 14451.23 46.13 55996.87 88888.00 2021-11-01 23:07:14.904 305 14451.22 46.08 55996.85 88888.00 2021-11-01 23:07:15.404 305 14451.21 46.09 55996.88 88888.00 2021-11-01 23:07:15.904 305 14451.20 46.03 55996.80 88888.00 2021-11-01 23:07:16.904 305 14451.17 45.84 55996.80 88888.00 2021-11-01 23:07:17.404 305 14451.14 45.84 55996.92 88888.00 2021-11-01 23:07:17.904 305 14451.12 45.76 55996.91 88888.00 2021-11-01 23:07:18.404 305 14451.12 45.73 55996.91 88888.00 2021-11-01 23:07:18.904 305 14451.05 45.76 55996.88 88888.00 2021-11-01 23:07:19.404 305 14451.05 45.71 55996.81 88888.00 2021-11-01 23:07:19.904 305 14451.08 45.66 55996.80 88888.00 2021-11-01 23:07:20.404 305 14451.04 45.73 55996.71 88888.00 2021-11-01 23:07:20.904 305 14451.03 45.79 55996.73 88888.00 2021-11-01 23:07:21.404 305 14451.01 45.70 55996.76 88888.00 2021-11-01 23:07:21.905 305 14451.01 45.67 55996.81 88888.00 2021-11-01 23:07:22.405 305 14450.99 45.64 55996.72 88888.00 2021-11-01 23:07:22.905 305 14450.96 45.58 55996.75 88888.00 2021-11-01 23:07:23.405 305 14450.96 45.63 55996.73 88888.00 2021-11-01 23:07:23.905 305 14450.96 45.74 55996.74 88888.00 2021-11-01 23:07:24.405 305 14450.94 45.81 55996.78 88888.00 2021-11-01 23:07:24.905 305 14450.92 45.66 55996.80 88888.00 2021-11-01 23:07:25.405 305 14450.89 45.66 55996.78 88888.00 2021-11-01 23:07:25.905 305 14450.90 45.74 55996.75 88888.00 2021-11-01 23:07:26.905 305 14450.84 45.70 55996.72 88888.00 2021-11-01 23:07:27.405 305 14450.84 45.73 55996.79 88888.00 2021-11-01 23:07:27.905 305 14450.82 45.63 55996.76 88888.00 2021-11-01 23:07:28.405 305 14450.85 45.56 55996.76 88888.00 2021-11-01 23:07:28.905 305 14450.82 45.50 55996.71 88888.00 2021-11-01 23:07:29.405 305 14450.83 45.53 55996.74 88888.00 2021-11-01 23:07:29.905 305 14450.84 45.49 55996.76 88888.00 2021-11-01 23:07:30.405 305 14450.83 45.40 55996.79 88888.00 2021-11-01 23:07:30.905 305 14450.80 45.45 55996.81 88888.00 2021-11-01 23:07:31.405 305 14450.78 45.45 55996.81 88888.00 2021-11-01 23:07:31.905 305 14450.76 45.39 55996.81 88888.00 2021-11-01 23:07:32.405 305 14450.75 45.44 55996.76 88888.00 2021-11-01 23:07:32.905 305 14450.75 45.45 55996.74 88888.00 2021-11-01 23:07:33.405 305 14450.72 45.48 55996.75 88888.00 2021-11-01 23:07:33.905 305 14450.75 45.58 55996.74 88888.00 2021-11-01 23:07:34.405 305 14450.76 45.58 55996.76 88888.00 2021-11-01 23:07:34.905 305 14450.74 45.55 55996.72 88888.00 2021-11-01 23:07:35.405 305 14450.71 45.44 55996.78 88888.00 2021-11-01 23:07:35.905 305 14450.65 45.40 55996.78 88888.00 2021-11-01 23:07:36.405 305 14450.63 45.39 55996.76 88888.00 2021-11-01 23:07:36.905 305 14450.62 45.40 55996.79 88888.00 2021-11-01 23:07:37.405 305 14450.62 45.40 55996.75 88888.00 2021-11-01 23:07:37.905 305 14450.60 45.39 55996.80 88888.00 2021-11-01 23:07:38.405 305 14450.62 45.35 55996.78 88888.00 2021-11-01 23:07:38.905 305 14450.60 45.38 55996.81 88888.00 2021-11-01 23:07:39.405 305 14450.65 45.40 55996.79 88888.00 2021-11-01 23:07:39.905 305 14450.65 45.39 55996.78 88888.00 2021-11-01 23:07:40.405 305 14450.60 45.46 55996.78 88888.00 2021-11-01 23:07:40.905 305 14450.57 45.49 55996.75 88888.00 2021-11-01 23:07:41.405 305 14450.57 45.32 55996.81 88888.00 2021-11-01 23:07:41.905 305 14450.63 45.36 55996.81 88888.00 2021-11-01 23:07:42.405 305 14450.56 45.41 55996.72 88888.00 2021-11-01 23:07:42.905 305 14450.56 45.33 55996.74 88888.00 2021-11-01 23:07:43.405 305 14450.55 45.38 55996.72 88888.00 2021-11-01 23:07:43.905 305 14450.52 45.45 55996.80 88888.00 2021-11-01 23:07:44.405 305 14450.49 45.48 55996.81 88888.00 2021-11-01 23:07:44.905 305 14450.46 45.41 55996.81 88888.00 2021-11-01 23:07:45.405 305 14450.44 45.38 55996.84 88888.00 2021-11-01 23:07:45.905 305 14450.47 45.39 55996.81 88888.00 2021-11-01 23:07:46.405 305 14450.48 45.42 55996.89 88888.00 2021-11-01 23:07:46.905 305 14450.46 45.35 55996.91 88888.00 2021-11-01 23:07:47.405 305 14450.45 45.32 55996.88 88888.00 2021-11-01 23:07:47.905 305 14450.47 45.46 55996.93 88888.00 2021-11-01 23:07:48.405 305 14450.48 45.47 55996.85 88888.00 2021-11-01 23:07:48.905 305 14450.44 45.44 55996.88 88888.00 2021-11-01 23:07:49.405 305 14450.45 45.40 55996.88 88888.00 2021-11-01 23:07:49.905 305 14450.44 45.48 55996.80 88888.00 2021-11-01 23:07:50.405 305 14450.45 45.45 55996.87 88888.00 2021-11-01 23:07:50.905 305 14450.44 45.49 55996.90 88888.00 2021-11-01 23:07:51.405 305 14450.43 45.49 55996.92 88888.00 2021-11-01 23:07:51.905 305 14450.43 45.50 55996.94 88888.00 2021-11-01 23:07:52.405 305 14450.47 45.40 55996.91 88888.00 2021-11-01 23:07:52.905 305 14450.46 45.42 55996.91 88888.00 2021-11-01 23:07:53.405 305 14450.43 45.32 55996.99 88888.00 2021-11-01 23:07:53.905 305 14450.44 45.41 55996.90 88888.00 2021-11-01 23:07:54.905 305 14450.48 45.55 55996.90 88888.00 2021-11-01 23:07:55.405 305 14450.50 45.50 55996.88 88888.00 2021-11-01 23:07:55.905 305 14450.52 45.49 55996.89 88888.00 2021-11-01 23:07:56.405 305 14450.50 45.27 55996.84 88888.00 2021-11-01 23:07:56.905 305 14450.49 45.28 55996.91 88888.00 2021-11-01 23:07:57.405 305 14450.52 45.24 55996.92 88888.00 2021-11-01 23:07:57.905 305 14450.54 45.33 55996.90 88888.00 2021-11-01 23:07:58.405 305 14450.52 45.32 55996.99 88888.00 2021-11-01 23:07:58.905 305 14450.53 45.31 55996.94 88888.00 2021-11-01 23:07:59.405 305 14450.57 45.32 55996.90 88888.00 2021-11-01 23:07:59.905 305 14450.60 45.35 55996.88 88888.00 2021-11-01 23:08:00.405 305 14450.57 45.38 55996.88 88888.00 2021-11-01 23:08:00.905 305 14450.57 45.27 55996.95 88888.00 2021-11-01 23:08:01.405 305 14450.54 45.42 55996.94 88888.00 2021-11-01 23:08:01.905 305 14450.55 45.54 55996.82 88888.00 2021-11-01 23:08:02.405 305 14450.56 45.49 55996.81 88888.00 2021-11-01 23:08:02.905 305 14450.58 45.29 55996.75 88888.00 2021-11-01 23:08:03.405 305 14450.60 45.24 55996.82 88888.00 2021-11-01 23:08:03.905 305 14450.63 45.39 55996.80 88888.00 2021-11-01 23:08:04.906 305 14450.59 45.32 55996.80 88888.00 2021-11-01 23:08:05.406 305 14450.62 45.38 55996.79 88888.00 2021-11-01 23:08:05.906 305 14450.63 45.37 55996.82 88888.00 2021-11-01 23:08:06.406 305 14450.64 45.25 55996.74 88888.00 2021-11-01 23:08:06.906 305 14450.63 45.27 55996.76 88888.00 2021-11-01 23:08:07.406 305 14450.65 45.19 55996.73 88888.00 2021-11-01 23:08:07.906 305 14450.68 45.20 55996.70 88888.00 2021-11-01 23:08:08.406 305 14450.68 45.13 55996.73 88888.00 2021-11-01 23:08:08.906 305 14450.66 45.06 55996.70 88888.00 2021-11-01 23:08:09.406 305 14450.66 45.12 55996.76 88888.00 2021-11-01 23:08:09.906 305 14450.64 45.16 55996.74 88888.00 2021-11-01 23:08:10.406 305 14450.62 45.11 55996.76 88888.00 2021-11-01 23:08:10.906 305 14450.62 45.11 55996.73 88888.00 2021-11-01 23:08:11.406 305 14450.62 45.04 55996.73 88888.00 2021-11-01 23:08:11.906 305 14450.62 44.98 55996.79 88888.00 2021-11-01 23:08:12.406 305 14450.65 44.98 55996.76 88888.00 2021-11-01 23:08:12.906 305 14450.66 45.12 55996.76 88888.00 2021-11-01 23:08:13.406 305 14450.67 45.12 55996.63 88888.00 2021-11-01 23:08:13.906 305 14450.69 45.03 55996.59 88888.00 2021-11-01 23:08:14.406 305 14450.72 44.99 55996.70 88888.00 2021-11-01 23:08:14.906 305 14450.66 45.01 55996.68 88888.00 2021-11-01 23:08:15.406 305 14450.67 45.02 55996.60 88888.00 2021-11-01 23:08:15.906 305 14450.67 45.02 55996.52 88888.00 2021-11-01 23:08:16.406 305 14450.63 45.02 55996.57 88888.00 2021-11-01 23:08:16.906 305 14450.59 45.04 55996.59 88888.00 2021-11-01 23:08:17.406 305 14450.58 44.98 55996.66 88888.00 2021-11-01 23:08:18.406 305 14450.53 45.03 55996.61 88888.00 2021-11-01 23:08:18.906 305 14450.52 45.13 55996.65 88888.00 2021-11-01 23:08:19.406 305 14450.50 45.02 55996.66 88888.00 2021-11-01 23:08:19.906 305 14450.49 44.97 55996.70 88888.00 2021-11-01 23:08:20.406 305 14450.48 44.97 55996.66 88888.00 2021-11-01 23:08:20.906 305 14450.45 45.01 55996.66 88888.00 2021-11-01 23:08:21.406 305 14450.44 44.91 55996.71 88888.00 2021-11-01 23:08:21.906 305 14450.44 44.98 55996.69 88888.00 2021-11-01 23:08:22.406 305 14450.47 45.06 55996.74 88888.00 2021-11-01 23:08:22.906 305 14450.46 45.16 55996.78 88888.00 2021-11-01 23:08:23.406 305 14450.45 45.19 55996.79 88888.00 2021-11-01 23:08:23.906 305 14450.45 45.14 55996.85 88888.00 2021-11-01 23:08:24.406 305 14450.44 45.16 55996.78 88888.00 2021-11-01 23:08:24.906 305 14450.41 45.10 55996.79 88888.00 2021-11-01 23:08:25.406 305 14450.41 45.06 55996.82 88888.00 2021-11-01 23:08:25.906 305 14450.39 45.03 55996.83 88888.00 2021-11-01 23:08:26.406 305 14450.39 44.97 55996.90 88888.00 2021-11-01 23:08:26.906 305 14450.40 45.13 55996.88 88888.00 2021-11-01 23:08:27.406 305 14450.39 45.30 55996.87 88888.00 2021-11-01 23:08:28.406 305 14450.30 45.38 55996.83 88888.00 2021-11-01 23:08:28.906 305 14450.32 45.22 55996.89 88888.00 2021-11-01 23:08:29.406 305 14450.28 45.07 55996.92 88888.00 2021-11-01 23:08:29.906 305 14450.29 45.16 55996.93 88888.00 2021-11-01 23:08:30.406 305 14450.28 45.30 55996.97 88888.00 2021-11-01 23:08:30.906 305 14450.25 45.41 55996.95 88888.00 2021-11-01 23:08:31.406 305 14450.26 45.48 55996.89 88888.00 2021-11-01 23:08:31.906 305 14450.26 45.46 55996.89 88888.00 2021-11-01 23:08:32.406 305 14450.21 45.44 55996.98 88888.00 2021-11-01 23:08:32.906 305 14450.16 45.48 55997.02 88888.00 2021-11-01 23:08:33.406 305 14450.13 45.53 55997.00 88888.00 2021-11-01 23:08:33.906 305 14450.13 45.41 55997.01 88888.00 2021-11-01 23:08:34.406 305 14450.12 45.20 55996.93 88888.00 2021-11-01 23:08:34.906 305 14450.11 45.16 55996.95 88888.00 2021-11-01 23:08:35.406 305 14450.10 45.21 55997.03 88888.00 2021-11-01 23:08:35.906 305 14450.08 45.18 55997.03 88888.00 2021-11-01 23:08:36.406 305 14450.10 45.15 55996.99 88888.00 2021-11-01 23:08:36.906 305 14450.06 45.16 55997.07 88888.00 2021-11-01 23:08:37.406 305 14450.00 45.14 55997.15 88888.00 2021-11-01 23:08:37.906 305 14449.99 45.21 55997.16 88888.00 2021-11-01 23:08:38.406 305 14449.98 45.23 55997.18 88888.00 2021-11-01 23:08:38.906 305 14449.94 45.33 55997.27 88888.00 2021-11-01 23:08:39.406 305 14449.88 45.35 55997.28 88888.00 2021-11-01 23:08:39.906 305 14449.83 45.30 55997.23 88888.00 2021-11-01 23:08:40.406 305 14449.94 45.39 55997.28 88888.00 2021-11-01 23:08:40.906 305 14449.94 45.30 55997.32 88888.00 2021-11-01 23:08:41.406 305 14449.93 45.23 55997.31 88888.00 2021-11-01 23:08:41.906 305 14449.91 45.33 55997.26 88888.00 2021-11-01 23:08:42.406 305 14449.91 45.28 55997.27 88888.00 2021-11-01 23:08:42.906 305 14449.92 45.25 55997.30 88888.00 2021-11-01 23:08:43.406 305 14449.90 45.30 55997.32 88888.00 2021-11-01 23:08:43.906 305 14449.88 45.27 55997.28 88888.00 2021-11-01 23:08:44.406 305 14449.89 45.27 55997.30 88888.00 2021-11-01 23:08:44.906 305 14449.85 45.28 55997.41 88888.00 2021-11-01 23:08:45.406 305 14449.83 45.21 55997.43 88888.00 2021-11-01 23:08:45.906 305 14449.85 45.24 55997.41 88888.00 2021-11-01 23:08:46.406 305 14449.89 45.23 55997.34 88888.00 2021-11-01 23:08:46.906 305 14449.89 45.30 55997.39 88888.00 2021-11-01 23:08:47.406 305 14449.85 45.39 55997.45 88888.00 2021-11-01 23:08:47.906 305 14449.87 45.38 55997.47 88888.00 2021-11-01 23:08:48.406 305 14449.82 45.40 55997.41 88888.00 2021-11-01 23:08:48.906 305 14449.79 45.48 55997.38 88888.00 2021-11-01 23:08:49.406 305 14449.75 45.52 55997.46 88888.00 2021-11-01 23:08:49.906 305 14449.69 45.49 55997.55 88888.00 2021-11-01 23:08:50.406 305 14449.64 45.44 55997.56 88888.00 2021-11-01 23:08:50.906 305 14449.61 45.44 55997.49 88888.00 2021-11-01 23:08:51.406 305 14449.62 45.47 55997.53 88888.00 2021-11-01 23:08:51.906 305 14449.57 45.52 55997.58 88888.00 2021-11-01 23:08:52.406 305 14449.53 45.47 55997.63 88888.00 2021-11-01 23:08:52.906 305 14449.52 45.44 55997.66 88888.00 2021-11-01 23:08:53.407 305 14449.48 45.39 55997.67 88888.00 2021-11-01 23:08:53.907 305 14449.46 45.44 55997.63 88888.00 2021-11-01 23:08:54.407 305 14449.48 45.52 55997.56 88888.00 2021-11-01 23:08:54.907 305 14449.45 45.46 55997.60 88888.00 2021-11-01 23:08:55.407 305 14449.42 45.49 55997.64 88888.00 2021-11-01 23:08:55.907 305 14449.39 45.48 55997.66 88888.00 2021-11-01 23:08:56.407 305 14449.43 45.69 55997.67 88888.00 2021-11-01 23:08:56.907 305 14449.47 45.71 55997.74 88888.00 2021-11-01 23:08:57.407 305 14449.47 45.58 55997.81 88888.00 2021-11-01 23:08:57.907 305 14449.48 45.67 55997.78 88888.00 2021-11-01 23:08:58.407 305 14449.46 45.91 55997.72 88888.00 2021-11-01 23:08:58.907 305 14449.44 45.69 55997.73 88888.00 2021-11-01 23:08:59.407 305 14449.41 45.49 55997.73 88888.00 2021-11-01 23:08:59.907 305 14449.44 45.50 55997.71 88888.00 2021-11-01 23:09:00.407 305 14449.44 45.73 55997.74 88888.00 2021-11-01 23:09:00.907 305 14449.43 45.69 55997.82 88888.00 2021-11-01 23:09:01.407 305 14449.38 45.61 55997.87 88888.00 2021-11-01 23:09:01.907 305 14449.34 45.59 55997.90 88888.00 2021-11-01 23:09:02.407 305 14449.35 45.61 55997.94 88888.00 2021-11-01 23:09:02.907 305 14449.36 45.79 55997.88 88888.00 2021-11-01 23:09:03.407 305 14449.32 45.87 55997.79 88888.00 2021-11-01 23:09:03.907 305 14449.29 45.69 55997.75 88888.00 2021-11-01 23:09:04.407 305 14449.29 45.58 55997.75 88888.00 2021-11-01 23:09:04.907 305 14449.28 45.53 55997.77 88888.00 2021-11-01 23:09:05.407 305 14449.26 45.64 55997.76 88888.00 2021-11-01 23:09:05.907 305 14449.24 45.62 55997.76 88888.00 2021-11-01 23:09:06.407 305 14449.25 45.70 55997.82 88888.00 2021-11-01 23:09:06.907 305 14449.20 45.59 55997.90 88888.00 2021-11-01 23:09:07.407 305 14449.16 45.49 55997.91 88888.00 2021-11-01 23:09:07.907 305 14449.15 45.52 55997.85 88888.00 2021-11-01 23:09:08.407 305 14449.15 45.56 55997.79 88888.00 2021-11-01 23:09:08.907 305 14449.10 45.55 55997.85 88888.00 2021-11-01 23:09:09.407 305 14449.11 45.56 55997.81 88888.00 2021-11-01 23:09:09.907 305 14449.09 45.59 55997.77 88888.00 2021-11-01 23:09:10.407 305 14449.04 45.58 55997.75 88888.00 2021-11-01 23:09:10.907 305 14449.05 45.59 55997.68 88888.00 2021-11-01 23:09:11.407 305 14449.05 45.53 55997.74 88888.00 2021-11-01 23:09:11.907 305 14449.04 45.65 55997.77 88888.00 2021-11-01 23:09:12.407 305 14449.01 45.49 55997.78 88888.00 2021-11-01 23:09:12.907 305 14448.98 45.42 55997.68 88888.00 2021-11-01 23:09:13.407 305 14448.99 45.38 55997.66 88888.00 2021-11-01 23:09:13.907 305 14448.99 45.39 55997.67 88888.00 2021-11-01 23:09:14.407 305 14448.91 45.46 55997.71 88888.00 2021-11-01 23:09:14.907 305 14448.90 45.45 55997.75 88888.00 2021-11-01 23:09:15.407 305 14448.88 45.41 55997.73 88888.00 2021-11-01 23:09:15.907 305 14448.86 45.50 55997.68 88888.00 2021-11-01 23:09:16.407 305 14448.81 45.59 55997.77 88888.00 2021-11-01 23:09:16.907 305 14448.82 45.73 55997.83 88888.00 2021-11-01 23:09:17.407 305 14448.80 45.76 55997.84 88888.00 2021-11-01 23:09:17.907 305 14448.76 45.63 55997.82 88888.00 2021-11-01 23:09:18.407 305 14448.74 45.57 55997.81 88888.00 2021-11-01 23:09:18.907 305 14448.72 45.45 55997.82 88888.00 2021-11-01 23:09:19.907 305 14448.71 45.54 55997.77 88888.00 2021-11-01 23:09:20.407 305 14448.68 45.69 55997.73 88888.00 2021-11-01 23:09:20.907 305 14448.62 45.66 55997.76 88888.00 2021-11-01 23:09:21.407 305 14448.61 45.56 55997.78 88888.00 2021-11-01 23:09:21.907 305 14448.60 45.69 55997.76 88888.00 2021-11-01 23:09:22.407 305 14448.55 45.62 55997.78 88888.00 2021-11-01 23:09:22.907 305 14448.55 45.55 55997.82 88888.00 2021-11-01 23:09:23.407 305 14448.54 45.55 55997.85 88888.00 2021-11-01 23:09:23.907 305 14448.54 45.66 55997.79 88888.00 2021-11-01 23:09:24.407 305 14448.54 45.72 55997.81 88888.00 2021-11-01 23:09:24.907 305 14448.51 45.76 55997.79 88888.00 2021-11-01 23:09:25.407 305 14448.46 45.75 55997.78 88888.00 2021-11-01 23:09:25.907 305 14448.43 45.73 55997.90 88888.00 2021-11-01 23:09:26.407 305 14448.43 45.59 55997.97 88888.00 2021-11-01 23:09:26.907 305 14448.40 45.33 55997.93 88888.00 2021-11-01 23:09:27.407 305 14448.39 45.35 55997.86 88888.00 2021-11-01 23:09:27.907 305 14448.40 45.41 55997.84 88888.00 2021-11-01 23:09:28.407 305 14448.37 45.38 55997.84 88888.00 2021-11-01 23:09:28.907 305 14448.35 45.50 55997.79 88888.00 2021-11-01 23:09:30.408 305 14448.26 45.45 55997.78 88888.00 2021-11-01 23:09:30.908 305 14448.23 45.38 55997.79 88888.00 2021-11-01 23:09:31.408 305 14448.21 45.50 55997.78 88888.00 2021-11-01 23:09:31.908 305 14448.20 45.32 55997.81 88888.00 2021-11-01 23:09:32.408 305 14448.17 45.44 55997.86 88888.00 2021-11-01 23:09:32.908 305 14448.17 45.76 55997.92 88888.00 2021-11-01 23:09:33.408 305 14448.15 45.79 55997.90 88888.00 2021-11-01 23:09:33.908 305 14448.14 45.80 55997.91 88888.00 2021-11-01 23:09:34.408 305 14448.11 45.81 55997.90 88888.00 2021-11-01 23:09:34.908 305 14448.11 45.66 55997.96 88888.00 2021-11-01 23:09:35.408 305 14448.11 45.49 55997.96 88888.00 2021-11-01 23:09:35.908 305 14448.08 45.49 55997.92 88888.00 2021-11-01 23:09:36.408 305 14448.06 45.52 55997.84 88888.00 2021-11-01 23:09:36.908 305 14448.07 45.55 55997.82 88888.00 2021-11-01 23:09:37.408 305 14448.03 45.71 55997.75 88888.00 2021-11-01 23:09:37.908 305 14448.00 45.80 55997.78 88888.00 2021-11-01 23:09:38.408 305 14447.99 45.61 55997.84 88888.00 2021-11-01 23:09:38.908 305 14447.97 45.50 55997.87 88888.00 2021-11-01 23:09:39.908 305 14447.93 45.36 55997.85 88888.00 2021-11-01 23:09:40.408 305 14447.93 45.36 55997.83 88888.00 2021-11-01 23:09:40.908 305 14447.89 45.62 55997.83 88888.00 2021-11-01 23:09:41.408 305 14447.87 45.55 55997.84 88888.00 2021-11-01 23:09:41.908 305 14447.87 45.39 55997.79 88888.00 2021-11-01 23:09:42.408 305 14447.83 45.33 55997.76 88888.00 2021-11-01 23:09:42.908 305 14447.81 45.35 55997.74 88888.00 2021-11-01 23:09:43.408 305 14447.84 45.35 55997.74 88888.00 2021-11-01 23:09:43.908 305 14447.80 45.32 55997.79 88888.00 2021-11-01 23:09:44.408 305 14447.81 45.40 55997.83 88888.00 2021-11-01 23:09:44.908 305 14447.79 45.45 55997.87 88888.00 2021-11-01 23:09:45.408 305 14447.71 45.38 55997.85 88888.00 2021-11-01 23:09:45.908 305 14447.68 45.36 55997.82 88888.00 2021-11-01 23:09:46.408 305 14447.65 45.35 55997.78 88888.00 2021-11-01 23:09:46.908 305 14447.59 45.38 55997.76 88888.00 2021-11-01 23:09:47.408 305 14447.56 45.38 55997.79 88888.00 2021-11-01 23:09:47.908 305 14447.52 45.33 55997.83 88888.00 2021-11-01 23:09:48.408 305 14447.49 45.30 55997.87 88888.00 2021-11-01 23:09:48.908 305 14447.47 45.33 55997.86 88888.00 2021-11-01 23:09:49.408 305 14447.49 45.35 55997.83 88888.00 2021-11-01 23:09:49.908 305 14447.47 45.33 55997.75 88888.00 2021-11-01 23:09:50.408 305 14447.44 45.28 55997.74 88888.00 2021-11-01 23:09:50.908 305 14447.43 45.38 55997.75 88888.00 2021-11-01 23:09:51.408 305 14447.41 45.45 55997.75 88888.00 2021-11-01 23:09:51.908 305 14447.40 45.36 55997.85 88888.00 2021-11-01 23:09:52.408 305 14447.38 45.40 55997.85 88888.00 2021-11-01 23:09:52.908 305 14447.32 45.32 55997.81 88888.00 2021-11-01 23:09:53.408 305 14447.29 45.37 55997.82 88888.00 2021-11-01 23:09:53.908 305 14447.29 45.58 55997.78 88888.00 2021-11-01 23:09:54.408 305 14447.24 45.48 55997.82 88888.00 2021-11-01 23:09:54.908 305 14447.21 45.40 55997.79 88888.00 2021-11-01 23:09:55.408 305 14447.20 45.30 55997.78 88888.00 2021-11-01 23:09:55.908 305 14447.19 45.28 55997.74 88888.00 2021-11-01 23:09:56.408 305 14447.18 45.25 55997.75 88888.00 2021-11-01 23:09:56.908 305 14447.14 45.14 55997.87 88888.00 2021-11-01 23:09:57.908 305 14447.05 45.16 55997.74 88888.00 2021-11-01 23:09:58.408 305 14447.03 45.25 55997.71 88888.00 2021-11-01 23:09:58.908 305 14447.02 45.32 55997.76 88888.00 2021-11-01 23:09:59.408 305 14447.00 45.29 55997.81 88888.00 2021-11-01 23:09:59.908 305 14447.01 45.16 55997.81 88888.00 2021-11-01 23:10:00.408 305 14446.96 45.07 55997.75 88888.00 2021-11-01 23:10:00.908 305 14446.93 45.14 55997.75 88888.00 2021-11-01 23:10:01.408 305 14446.91 45.07 55997.78 88888.00 2021-11-01 23:10:01.908 305 14446.90 45.11 55997.78 88888.00 2021-11-01 23:10:02.408 305 14446.88 45.13 55997.75 88888.00 2021-11-01 23:10:02.908 305 14446.86 45.11 55997.73 88888.00 2021-11-01 23:10:03.408 305 14446.83 45.13 55997.75 88888.00 2021-11-01 23:10:03.908 305 14446.78 45.04 55997.75 88888.00 2021-11-01 23:10:04.408 305 14446.79 45.04 55997.73 88888.00 2021-11-01 23:10:04.908 305 14446.75 45.20 55997.71 88888.00 2021-11-01 23:10:05.408 305 14446.72 45.32 55997.76 88888.00 2021-11-01 23:10:05.908 305 14446.67 45.10 55997.81 88888.00 2021-11-01 23:10:06.408 305 14446.65 45.02 55997.76 88888.00 2021-11-01 23:10:06.908 305 14446.61 45.08 55997.81 88888.00 2021-11-01 23:10:07.908 305 14446.54 44.99 55997.84 88888.00 2021-11-01 23:10:08.408 305 14446.51 45.01 55997.78 88888.00 2021-11-01 23:10:08.908 305 14446.51 45.04 55997.74 88888.00 2021-11-01 23:10:09.408 305 14446.51 45.10 55997.76 88888.00 2021-11-01 23:10:09.908 305 14446.47 44.95 55997.75 88888.00 2021-11-01 23:10:10.408 305 14446.44 44.97 55997.74 88888.00 2021-11-01 23:10:10.908 305 14446.42 44.98 55997.75 88888.00 2021-11-01 23:10:11.408 305 14446.39 44.99 55997.75 88888.00 2021-11-01 23:10:11.908 305 14446.37 45.05 55997.76 88888.00 2021-11-01 23:10:12.408 305 14446.39 44.96 55997.82 88888.00 2021-11-01 23:10:12.909 305 14446.37 44.97 55997.82 88888.00 2021-11-01 23:10:13.409 305 14446.36 44.99 55997.74 88888.00 2021-11-01 23:10:13.909 305 14446.37 45.01 55997.74 88888.00 2021-11-01 23:10:14.409 305 14446.31 44.99 55997.79 88888.00 2021-11-01 23:10:14.909 305 14446.29 44.98 55997.76 88888.00 2021-11-01 23:10:15.409 305 14446.28 44.97 55997.83 88888.00 2021-11-01 23:10:15.909 305 14446.26 45.10 55997.83 88888.00 2021-11-01 23:10:16.409 305 14446.24 45.05 55997.75 88888.00 2021-11-01 23:10:16.909 305 14446.26 44.99 55997.76 88888.00 2021-11-01 23:10:17.409 305 14446.26 44.97 55997.82 88888.00 2021-11-01 23:10:17.909 305 14446.22 44.93 55997.75 88888.00 2021-11-01 23:10:18.409 305 14446.18 44.95 55997.83 88888.00 2021-11-01 23:10:18.909 305 14446.18 44.96 55997.92 88888.00 2021-11-01 23:10:19.409 305 14446.19 44.94 55997.90 88888.00 2021-11-01 23:10:19.909 305 14446.18 44.91 55997.86 88888.00 2021-11-01 23:10:20.409 305 14446.13 44.91 55997.86 88888.00 2021-11-01 23:10:21.409 305 14446.04 44.95 55997.84 88888.00 2021-11-01 23:10:21.909 305 14446.05 45.03 55997.91 88888.00 2021-11-01 23:10:22.409 305 14446.09 45.02 55997.84 88888.00 2021-11-01 23:10:22.909 305 14446.10 45.04 55997.85 88888.00 2021-11-01 23:10:23.409 305 14446.10 44.98 55997.79 88888.00 2021-11-01 23:10:23.909 305 14446.08 45.03 55997.77 88888.00 2021-11-01 23:10:24.409 305 14446.05 45.08 55997.79 88888.00 2021-11-01 23:10:24.909 305 14446.01 45.14 55997.82 88888.00 2021-11-01 23:10:25.409 305 14445.96 45.04 55997.90 88888.00 2021-11-01 23:10:25.909 305 14445.94 45.12 55997.91 88888.00 2021-11-01 23:10:26.409 305 14445.94 45.01 55997.83 88888.00 2021-11-01 23:10:26.909 305 14445.94 44.98 55997.86 88888.00 2021-11-01 23:10:27.409 305 14445.86 45.08 55997.86 88888.00 2021-11-01 23:10:27.909 305 14445.80 45.37 55997.84 88888.00 2021-11-01 23:10:28.409 305 14445.80 45.45 55997.88 88888.00 2021-11-01 23:10:28.909 305 14445.81 45.29 55997.82 88888.00 2021-11-01 23:10:29.409 305 14445.79 45.14 55997.86 88888.00 2021-11-01 23:10:29.909 305 14445.77 45.12 55997.88 88888.00 2021-11-01 23:10:30.409 305 14445.74 45.12 55997.87 88888.00 2021-11-01 23:10:31.409 305 14445.70 45.06 55997.81 88888.00 2021-11-01 23:10:31.909 305 14445.68 45.19 55997.84 88888.00 2021-11-01 23:10:32.409 305 14445.68 45.11 55997.87 88888.00 2021-11-01 23:10:32.909 305 14445.67 45.06 55997.88 88888.00 2021-11-01 23:10:33.409 305 14445.66 45.05 55997.92 88888.00 2021-11-01 23:10:33.909 305 14445.63 45.04 55997.84 88888.00 2021-11-01 23:10:34.409 305 14445.58 45.02 55997.87 88888.00 2021-11-01 23:10:34.909 305 14445.59 44.96 55997.85 88888.00 2021-11-01 23:10:35.409 305 14445.61 44.96 55997.85 88888.00 2021-11-01 23:10:35.909 305 14445.58 44.93 55997.91 88888.00 2021-11-01 23:10:36.409 305 14445.57 44.86 55997.91 88888.00 2021-11-01 23:10:36.909 305 14445.53 44.87 55997.87 88888.00 2021-11-01 23:10:37.409 305 14445.52 44.91 55997.79 88888.00 2021-11-01 23:10:37.909 305 14445.54 44.89 55997.84 88888.00 2021-11-01 23:10:38.409 305 14445.49 44.95 55997.84 88888.00 2021-11-01 23:10:38.909 305 14445.46 44.89 55997.84 88888.00 2021-11-01 23:10:39.409 305 14445.52 44.81 55997.83 88888.00 2021-11-01 23:10:39.909 305 14445.57 44.86 55997.76 88888.00 2021-11-01 23:10:40.409 305 14445.54 44.87 55997.75 88888.00 2021-11-01 23:10:40.909 305 14445.48 44.89 55997.74 88888.00 2021-11-01 23:10:41.409 305 14445.44 44.91 55997.83 88888.00 2021-11-01 23:10:41.909 305 14445.42 44.90 55997.86 88888.00 2021-11-01 23:10:42.409 305 14445.42 44.97 55997.83 88888.00 2021-11-01 23:10:42.909 305 14445.39 44.98 55997.77 88888.00 2021-11-01 23:10:43.409 305 14445.42 45.19 55997.73 88888.00 2021-11-01 23:10:43.909 305 14445.39 45.31 55997.79 88888.00 2021-11-01 23:10:44.409 305 14445.35 45.22 55997.77 88888.00 2021-11-01 23:10:44.909 305 14445.30 45.04 55997.79 88888.00 2021-11-01 23:10:45.409 305 14445.27 44.95 55997.78 88888.00 2021-11-01 23:10:45.909 305 14445.20 44.85 55997.84 88888.00 2021-11-01 23:10:46.409 305 14445.17 44.85 55997.77 88888.00 2021-11-01 23:10:46.909 305 14445.17 44.89 55997.85 88888.00 2021-11-01 23:10:47.409 305 14445.15 44.81 55997.86 88888.00 2021-11-01 23:10:47.909 305 14445.14 44.66 55997.81 88888.00 2021-11-01 23:10:48.409 305 14445.12 44.70 55997.79 88888.00 2021-11-01 23:10:48.909 305 14445.10 44.73 55997.82 88888.00 2021-11-01 23:10:49.409 305 14445.09 44.79 55997.83 88888.00 2021-11-01 23:10:49.909 305 14445.07 44.71 55997.87 88888.00 2021-11-01 23:10:50.409 305 14445.07 44.74 55997.88 88888.00 2021-11-01 23:10:50.909 305 14445.07 44.81 55997.84 88888.00 2021-11-01 23:10:51.410 305 14445.09 45.01 55997.82 88888.00 2021-11-01 23:10:51.910 305 14445.09 44.93 55997.81 88888.00 2021-11-01 23:10:52.410 305 14445.06 44.77 55997.85 88888.00 2021-11-01 23:10:52.910 305 14445.03 44.87 55997.82 88888.00 2021-11-01 23:10:53.410 305 14445.00 44.87 55997.82 88888.00 2021-11-01 23:10:53.910 305 14444.98 44.78 55997.86 88888.00 2021-11-01 23:10:54.410 305 14444.98 44.85 55997.87 88888.00 2021-11-01 23:10:54.910 305 14444.98 44.79 55997.83 88888.00 2021-11-01 23:10:55.410 305 14445.01 44.78 55997.87 88888.00 2021-11-01 23:10:55.910 305 14445.00 44.79 55997.90 88888.00 2021-11-01 23:10:56.410 305 14444.97 44.74 55997.85 88888.00 2021-11-01 23:10:56.910 305 14444.96 44.74 55997.84 88888.00 2021-11-01 23:10:57.410 305 14444.96 44.73 55997.91 88888.00 2021-11-01 23:10:57.910 305 14444.96 44.73 55997.93 88888.00 2021-11-01 23:10:58.410 305 14444.97 44.82 55997.93 88888.00 2021-11-01 23:10:58.910 305 14444.98 44.91 55997.92 88888.00 2021-11-01 23:10:59.410 305 14444.98 44.94 55997.86 88888.00 2021-11-01 23:10:59.910 305 14444.99 44.89 55997.87 88888.00 2021-11-01 23:11:00.410 305 14444.96 44.88 55997.90 88888.00 2021-11-01 23:11:00.910 305 14444.94 44.97 55997.93 88888.00 2021-11-01 23:11:01.410 305 14444.96 44.91 55997.84 88888.00 2021-11-01 23:11:01.910 305 14444.97 44.79 55997.84 88888.00 2021-11-01 23:11:02.410 305 14444.97 44.85 55997.82 88888.00 2021-11-01 23:11:02.910 305 14444.97 44.97 55997.77 88888.00 2021-11-01 23:11:03.410 305 14445.02 44.94 55997.74 88888.00 2021-11-01 23:11:03.910 305 14445.02 44.89 55997.78 88888.00 2021-11-01 23:11:04.410 305 14445.03 44.91 55997.81 88888.00 2021-11-01 23:11:04.910 305 14445.03 44.98 55997.91 88888.00 2021-11-01 23:11:05.410 305 14444.99 44.95 55997.93 88888.00 2021-11-01 23:11:05.910 305 14445.02 44.96 55997.88 88888.00 2021-11-01 23:11:06.410 305 14445.05 45.01 55997.86 88888.00 2021-11-01 23:11:06.910 305 14445.06 44.97 55997.91 88888.00 2021-11-01 23:11:07.410 305 14445.08 44.99 55997.84 88888.00 2021-11-01 23:11:07.910 305 14445.08 45.03 55997.82 88888.00 2021-11-01 23:11:08.410 305 14445.08 45.01 55997.75 88888.00 2021-11-01 23:11:08.910 305 14445.06 44.99 55997.79 88888.00 2021-11-01 23:11:09.410 305 14445.03 44.91 55997.83 88888.00 2021-11-01 23:11:09.910 305 14445.02 44.82 55997.87 88888.00 2021-11-01 23:11:10.410 305 14445.07 44.88 55997.91 88888.00 2021-11-01 23:11:10.910 305 14445.08 44.91 55997.93 88888.00 2021-11-01 23:11:11.410 305 14445.10 44.84 55997.78 88888.00 2021-11-01 23:11:11.910 305 14445.11 44.81 55997.74 88888.00 2021-11-01 23:11:12.410 305 14445.14 44.82 55997.73 88888.00 2021-11-01 23:11:12.910 305 14445.14 44.85 55997.78 88888.00 2021-11-01 23:11:13.410 305 14445.15 44.95 55997.84 88888.00 2021-11-01 23:11:13.910 305 14445.14 44.93 55997.86 88888.00 2021-11-01 23:11:14.410 305 14445.12 44.89 55997.82 88888.00 2021-11-01 23:11:14.910 305 14445.15 44.86 55997.82 88888.00 2021-11-01 23:11:15.410 305 14445.15 44.87 55997.79 88888.00 2021-11-01 23:11:15.910 305 14445.16 44.74 55997.79 88888.00 2021-11-01 23:11:16.410 305 14445.16 44.84 55997.78 88888.00 2021-11-01 23:11:16.910 305 14445.17 44.79 55997.84 88888.00 2021-11-01 23:11:17.410 305 14445.14 44.80 55997.81 88888.00 2021-11-01 23:11:17.910 305 14445.16 44.82 55997.77 88888.00 2021-11-01 23:11:18.410 305 14445.14 44.89 55997.75 88888.00 2021-11-01 23:11:18.910 305 14445.11 44.86 55997.73 88888.00 2021-11-01 23:11:19.410 305 14445.10 44.82 55997.68 88888.00 2021-11-01 23:11:19.910 305 14445.09 44.86 55997.68 88888.00 2021-11-01 23:11:20.410 305 14445.10 44.91 55997.76 88888.00 2021-11-01 23:11:20.910 305 14445.11 45.05 55997.79 88888.00 2021-11-01 23:11:21.410 305 14445.10 44.93 55997.78 88888.00 2021-11-01 23:11:21.910 305 14445.10 45.05 55997.73 88888.00 2021-11-01 23:11:22.410 305 14445.08 45.25 55997.73 88888.00 2021-11-01 23:11:22.910 305 14445.09 45.35 55997.66 88888.00 2021-11-01 23:11:23.410 305 14445.06 45.31 55997.68 88888.00 2021-11-01 23:11:23.910 305 14445.01 45.01 55997.68 88888.00 2021-11-01 23:11:24.410 305 14445.03 44.86 55997.67 88888.00 2021-11-01 23:11:24.910 305 14445.05 44.86 55997.66 88888.00 2021-11-01 23:11:25.410 305 14445.05 44.95 55997.67 88888.00 2021-11-01 23:11:25.910 305 14445.05 44.98 55997.65 88888.00 2021-11-01 23:11:26.410 305 14445.03 44.90 55997.63 88888.00 2021-11-01 23:11:26.910 305 14445.05 44.89 55997.69 88888.00 2021-11-01 23:11:27.410 305 14445.05 44.90 55997.65 88888.00 2021-11-01 23:11:27.910 305 14445.03 44.89 55997.66 88888.00 2021-11-01 23:11:28.410 305 14445.01 44.90 55997.62 88888.00 2021-11-01 23:11:28.910 305 14445.01 44.88 55997.65 88888.00 2021-11-01 23:11:29.410 305 14444.99 44.93 55997.65 88888.00 2021-11-01 23:11:29.910 305 14445.03 44.97 55997.66 88888.00 2021-11-01 23:11:30.410 305 14445.07 44.89 55997.62 88888.00 2021-11-01 23:11:30.910 305 14445.06 44.89 55997.62 88888.00 2021-11-01 23:11:31.410 305 14445.05 44.93 55997.63 88888.00 2021-11-01 23:11:31.910 305 14445.01 44.93 55997.64 88888.00 2021-11-01 23:11:32.910 305 14445.01 44.94 55997.56 88888.00 2021-11-01 23:11:33.410 305 14445.06 45.06 55997.56 88888.00 2021-11-01 23:11:33.910 305 14445.08 44.99 55997.57 88888.00 2021-11-01 23:11:34.410 305 14445.11 45.05 55997.51 88888.00 2021-11-01 23:11:34.910 305 14445.10 45.04 55997.59 88888.00 2021-11-01 23:11:35.410 305 14445.07 44.94 55997.69 88888.00 2021-11-01 23:11:35.910 305 14445.06 44.93 55997.67 88888.00 2021-11-01 23:11:36.410 305 14445.08 45.01 55997.69 88888.00 2021-11-01 23:11:36.910 305 14445.08 44.98 55997.73 88888.00 2021-11-01 23:11:37.410 305 14445.05 44.95 55997.77 88888.00 2021-11-01 23:11:37.911 305 14445.05 44.95 55997.69 88888.00 2021-11-01 23:11:38.411 305 14445.06 44.95 55997.71 88888.00 2021-11-01 23:11:38.911 305 14445.05 44.95 55997.74 88888.00 2021-11-01 23:11:39.411 305 14445.05 44.99 55997.76 88888.00 2021-11-01 23:11:39.911 305 14445.06 44.96 55997.71 88888.00 2021-11-01 23:11:40.411 305 14445.09 45.01 55997.76 88888.00 2021-11-01 23:11:40.911 305 14445.12 45.04 55997.77 88888.00 2021-11-01 23:11:41.411 305 14445.11 45.05 55997.78 88888.00 2021-11-01 23:11:41.911 305 14445.10 45.14 55997.74 88888.00 2021-11-01 23:11:42.911 305 14445.12 45.13 55997.82 88888.00 2021-11-01 23:11:43.411 305 14445.14 45.12 55997.84 88888.00 2021-11-01 23:11:43.911 305 14445.10 45.13 55997.90 88888.00 2021-11-01 23:11:44.411 305 14445.06 45.13 55997.91 88888.00 2021-11-01 23:11:44.911 305 14445.07 45.22 55997.93 88888.00 2021-11-01 23:11:45.411 305 14445.11 45.22 55997.92 88888.00 2021-11-01 23:11:45.911 305 14445.10 45.22 55997.90 88888.00 2021-11-01 23:11:46.411 305 14445.09 45.21 55997.84 88888.00 2021-11-01 23:11:46.911 305 14445.11 45.19 55997.83 88888.00 2021-11-01 23:11:47.411 305 14445.11 45.23 55997.84 88888.00 2021-11-01 23:11:47.911 305 14445.03 45.28 55997.87 88888.00 2021-11-01 23:11:48.411 305 14445.03 45.30 55997.91 88888.00 2021-11-01 23:11:48.911 305 14445.05 45.31 55997.92 88888.00 2021-11-01 23:11:49.411 305 14445.05 45.29 55997.94 88888.00 2021-11-01 23:11:49.911 305 14445.07 45.32 55997.91 88888.00 2021-11-01 23:11:50.411 305 14445.09 45.35 55997.94 88888.00 2021-11-01 23:11:50.911 305 14445.08 45.32 55997.95 88888.00 2021-11-01 23:11:51.411 305 14445.03 45.31 55997.95 88888.00 2021-11-01 23:11:51.911 305 14445.05 45.36 55997.94 88888.00 2021-11-01 23:11:52.411 305 14445.05 45.46 55997.91 88888.00 2021-11-01 23:11:52.911 305 14445.07 45.58 55997.87 88888.00 2021-11-01 23:11:53.411 305 14445.07 45.69 55997.91 88888.00 2021-11-01 23:11:53.911 305 14445.05 45.63 55997.92 88888.00 2021-11-01 23:11:54.411 305 14445.05 45.63 55997.95 88888.00 2021-11-01 23:11:54.911 305 14445.02 45.66 55998.00 88888.00 2021-11-01 23:11:55.411 305 14445.03 45.69 55998.01 88888.00 2021-11-01 23:11:55.911 305 14445.05 45.70 55997.96 88888.00 2021-11-01 23:11:56.411 305 14445.02 45.50 55997.98 88888.00 2021-11-01 23:11:56.911 305 14445.00 45.39 55997.98 88888.00 2021-11-01 23:11:57.411 305 14444.99 45.54 55997.95 88888.00 2021-11-01 23:11:57.911 305 14444.99 45.57 55997.93 88888.00 2021-11-01 23:11:58.411 305 14444.99 45.47 55997.98 88888.00 2021-11-01 23:11:58.911 305 14444.94 45.35 55997.98 88888.00 2021-11-01 23:11:59.411 305 14444.93 45.35 55998.02 88888.00 2021-11-01 23:11:59.911 305 14444.93 45.33 55997.94 88888.00 2021-11-01 23:12:00.411 305 14444.94 45.24 55997.92 88888.00 2021-11-01 23:12:00.911 305 14444.96 45.30 55997.92 88888.00 2021-11-01 23:12:01.411 305 14444.91 45.36 55997.90 88888.00 2021-11-01 23:12:01.911 305 14444.91 45.31 55997.86 88888.00 2021-11-01 23:12:02.411 305 14444.90 45.24 55997.90 88888.00 2021-11-01 23:12:02.911 305 14444.90 45.36 55997.92 88888.00 2021-11-01 23:12:03.411 305 14444.88 45.40 55997.90 88888.00 2021-11-01 23:12:03.911 305 14444.91 45.36 55997.85 88888.00 2021-11-01 23:12:04.411 305 14444.92 45.29 55997.86 88888.00 2021-11-01 23:12:04.911 305 14444.93 45.35 55997.88 88888.00 2021-11-01 23:12:05.411 305 14444.93 45.31 55997.88 88888.00 2021-11-01 23:12:05.911 305 14444.91 45.28 55997.88 88888.00 2021-11-01 23:12:06.411 305 14444.96 45.35 55997.83 88888.00 2021-11-01 23:12:06.911 305 14444.96 45.33 55997.77 88888.00 2021-11-01 23:12:07.411 305 14444.97 45.33 55997.75 88888.00 2021-11-01 23:12:07.911 305 14444.96 45.39 55997.84 88888.00 2021-11-01 23:12:08.411 305 14444.97 45.38 55997.84 88888.00 2021-11-01 23:12:08.911 305 14444.96 45.32 55997.84 88888.00 2021-11-01 23:12:09.411 305 14444.98 45.53 55997.82 88888.00 2021-11-01 23:12:09.911 305 14444.98 45.55 55997.79 88888.00 2021-11-01 23:12:10.411 305 14444.99 45.27 55997.81 88888.00 2021-11-01 23:12:10.911 305 14444.99 45.35 55997.87 88888.00 2021-11-01 23:12:11.411 305 14445.02 45.63 55997.85 88888.00 2021-11-01 23:12:11.911 305 14445.03 45.58 55997.84 88888.00 2021-11-01 23:12:12.411 305 14445.05 45.50 55997.77 88888.00 2021-11-01 23:12:12.911 305 14445.06 45.50 55997.78 88888.00 2021-11-01 23:12:13.411 305 14445.06 45.41 55997.75 88888.00 2021-11-01 23:12:13.911 305 14445.07 45.42 55997.69 88888.00 2021-11-01 23:12:14.411 305 14445.10 45.52 55997.77 88888.00 2021-11-01 23:12:14.911 305 14445.09 45.50 55997.88 88888.00 2021-11-01 23:12:15.411 305 14445.11 45.45 55997.87 88888.00 2021-11-01 23:12:15.911 305 14445.12 45.40 55997.82 88888.00 2021-11-01 23:12:16.411 305 14445.17 45.40 55997.83 88888.00 2021-11-01 23:12:16.911 305 14445.09 45.44 55997.79 88888.00 2021-11-01 23:12:17.411 305 14445.09 45.45 55997.84 88888.00 2021-11-01 23:12:17.912 305 14445.12 45.54 55997.83 88888.00 2021-11-01 23:12:18.412 305 14445.12 45.57 55997.79 88888.00 2021-11-01 23:12:18.912 305 14445.14 45.56 55997.81 88888.00 2021-11-01 23:12:19.412 305 14445.11 45.56 55997.83 88888.00 2021-11-01 23:12:19.912 305 14445.16 45.61 55997.85 88888.00 2021-11-01 23:12:20.412 305 14445.20 45.59 55997.86 88888.00 2021-11-01 23:12:20.912 305 14445.19 45.58 55997.79 88888.00 2021-11-01 23:12:21.412 305 14445.23 45.61 55997.84 88888.00 2021-11-01 23:12:21.912 305 14445.23 45.62 55997.87 88888.00 2021-11-01 23:12:22.412 305 14445.24 45.64 55997.88 88888.00 2021-11-01 23:12:22.912 305 14445.19 45.61 55997.90 88888.00 2021-11-01 23:12:23.412 305 14445.21 45.61 55997.94 88888.00 2021-11-01 23:12:23.912 305 14445.26 45.61 55997.84 88888.00 2021-11-01 23:12:24.412 305 14445.29 45.65 55997.87 88888.00 2021-11-01 23:12:24.912 305 14445.26 45.65 55997.88 88888.00 2021-11-01 23:12:25.412 305 14445.25 45.74 55997.90 88888.00 2021-11-01 23:12:25.912 305 14445.26 45.70 55997.86 88888.00 2021-11-01 23:12:26.412 305 14445.26 45.78 55997.86 88888.00 2021-11-01 23:12:26.912 305 14445.28 45.72 55997.87 88888.00 2021-11-01 23:12:27.412 305 14445.26 45.71 55997.87 88888.00 2021-11-01 23:12:27.912 305 14445.26 45.86 55997.82 88888.00 2021-11-01 23:12:28.412 305 14445.25 45.95 55997.84 88888.00 2021-11-01 23:12:28.912 305 14445.27 45.81 55997.92 88888.00 2021-11-01 23:12:29.412 305 14445.29 45.81 55997.93 88888.00 2021-11-01 23:12:29.912 305 14445.30 45.82 55998.00 88888.00 2021-11-01 23:12:30.912 305 14445.25 45.79 55997.93 88888.00 2021-11-01 23:12:31.412 305 14445.23 45.79 55997.90 88888.00 2021-11-01 23:12:31.912 305 14445.27 45.74 55997.97 88888.00 2021-11-01 23:12:32.412 305 14445.26 45.78 55998.02 88888.00 2021-11-01 23:12:32.912 305 14445.25 45.83 55998.07 88888.00 2021-11-01 23:12:33.412 305 14445.23 45.87 55997.98 88888.00 2021-11-01 23:12:33.912 305 14445.23 45.89 55997.97 88888.00 2021-11-01 23:12:34.412 305 14445.23 45.90 55997.98 88888.00 2021-11-01 23:12:34.912 305 14445.19 45.86 55998.02 88888.00 2021-11-01 23:12:35.412 305 14445.19 45.86 55998.02 88888.00 2021-11-01 23:12:35.912 305 14445.16 45.92 55998.04 88888.00 2021-11-01 23:12:36.412 305 14445.14 45.88 55998.00 88888.00 2021-11-01 23:12:36.912 305 14445.12 46.13 55998.06 88888.00 2021-11-01 23:12:37.412 305 14445.11 46.25 55998.04 88888.00 2021-11-01 23:12:37.912 305 14445.08 46.13 55998.11 88888.00 2021-11-01 23:12:38.412 305 14445.09 46.24 55998.14 88888.00 2021-11-01 23:12:38.912 305 14445.10 46.03 55998.20 88888.00 2021-11-01 23:12:39.412 305 14445.07 46.04 55998.13 88888.00 2021-11-01 23:12:39.912 305 14445.03 46.11 55998.13 88888.00 2021-11-01 23:12:40.912 305 14444.99 46.06 55998.11 88888.00 2021-11-01 23:12:41.412 305 14444.93 46.09 55998.13 88888.00 2021-11-01 23:12:41.912 305 14444.93 46.15 55998.18 88888.00 2021-11-01 23:12:42.412 305 14444.96 46.31 55998.19 88888.00 2021-11-01 23:12:42.912 305 14444.93 46.37 55998.19 88888.00 2021-11-01 23:12:43.412 305 14444.91 46.34 55998.20 88888.00 2021-11-01 23:12:43.912 305 14444.89 46.22 55998.22 88888.00 2021-11-01 23:12:44.412 305 14444.86 46.26 55998.26 88888.00 2021-11-01 23:12:44.912 305 14444.84 46.25 55998.31 88888.00 2021-11-01 23:12:45.412 305 14444.81 46.43 55998.32 88888.00 2021-11-01 23:12:45.912 305 14444.79 46.54 55998.24 88888.00 2021-11-01 23:12:46.412 305 14444.78 46.51 55998.22 88888.00 2021-11-01 23:12:46.912 305 14444.77 46.59 55998.25 88888.00 2021-11-01 23:12:47.412 305 14444.75 46.62 55998.22 88888.00 2021-11-01 23:12:47.912 305 14444.73 46.66 55998.24 88888.00 2021-11-01 23:12:48.412 305 14444.71 46.73 55998.29 88888.00 2021-11-01 23:12:48.912 305 14444.70 46.50 55998.29 88888.00 2021-11-01 23:12:49.412 305 14444.66 46.38 55998.30 88888.00 2021-11-01 23:12:49.912 305 14444.65 46.35 55998.26 88888.00 2021-11-01 23:12:50.412 305 14444.66 46.35 55998.29 88888.00 2021-11-01 23:12:50.912 305 14444.68 46.34 55998.22 88888.00 2021-11-01 23:12:51.412 305 14444.65 46.32 55998.22 88888.00 2021-11-01 23:12:51.912 305 14444.62 46.38 55998.26 88888.00 2021-11-01 23:12:52.412 305 14444.62 46.41 55998.22 88888.00 2021-11-01 23:12:52.912 305 14444.64 46.38 55998.21 88888.00 2021-11-01 23:12:53.412 305 14444.62 46.33 55998.25 88888.00 2021-11-01 23:12:54.412 305 14444.57 46.56 55998.34 88888.00 2021-11-01 23:12:54.912 305 14444.60 46.68 55998.31 88888.00 2021-11-01 23:12:55.412 305 14444.56 46.79 55998.30 88888.00 2021-11-01 23:12:55.912 305 14444.54 46.79 55998.32 88888.00 2021-11-01 23:12:56.412 305 14444.54 46.65 55998.30 88888.00 2021-11-01 23:12:56.912 305 14444.54 46.55 55998.37 88888.00 2021-11-01 23:12:57.412 305 14444.52 46.51 55998.43 88888.00 2021-11-01 23:12:57.912 305 14444.49 46.50 55998.40 88888.00 2021-11-01 23:12:58.412 305 14444.50 46.58 55998.44 88888.00 2021-11-01 23:12:58.912 305 14444.47 46.62 55998.41 88888.00 2021-11-01 23:12:59.413 305 14444.43 46.56 55998.41 88888.00 2021-11-01 23:12:59.913 305 14444.41 46.58 55998.44 88888.00 2021-11-01 23:13:00.413 305 14444.40 46.56 55998.37 88888.00 2021-11-01 23:13:00.913 305 14444.41 46.60 55998.35 88888.00 2021-11-01 23:13:01.413 305 14444.38 46.58 55998.46 88888.00 2021-11-01 23:13:01.913 305 14444.42 46.56 55998.53 88888.00 2021-11-01 23:13:02.413 305 14444.42 46.60 55998.54 88888.00 2021-11-01 23:13:02.913 305 14444.36 46.54 55998.51 88888.00 2021-11-01 23:13:03.413 305 14444.37 46.54 55998.49 88888.00 2021-11-01 23:13:03.913 305 14444.37 46.50 55998.47 88888.00 2021-11-01 23:13:04.413 305 14444.32 46.55 55998.50 88888.00 2021-11-01 23:13:04.913 305 14444.28 46.57 55998.50 88888.00 2021-11-01 23:13:05.413 305 14444.29 46.58 55998.51 88888.00 2021-11-01 23:13:05.913 305 14444.31 46.57 55998.52 88888.00 2021-11-01 23:13:06.413 305 14444.33 46.55 55998.57 88888.00 2021-11-01 23:13:06.913 305 14444.29 46.57 55998.52 88888.00 2021-11-01 23:13:07.413 305 14444.27 46.60 55998.47 88888.00 2021-11-01 23:13:07.913 305 14444.28 46.60 55998.46 88888.00 2021-11-01 23:13:08.413 305 14444.27 46.56 55998.51 88888.00 2021-11-01 23:13:08.913 305 14444.27 46.49 55998.56 88888.00 2021-11-01 23:13:09.413 305 14444.25 46.40 55998.50 88888.00 2021-11-01 23:13:09.913 305 14444.24 46.45 55998.46 88888.00 2021-11-01 23:13:10.413 305 14444.22 46.42 55998.50 88888.00 2021-11-01 23:13:10.913 305 14444.18 46.42 55998.49 88888.00 2021-11-01 23:13:11.413 305 14444.19 46.37 55998.54 88888.00 2021-11-01 23:13:11.913 305 14444.21 46.37 55998.52 88888.00 2021-11-01 23:13:12.413 305 14444.19 46.37 55998.52 88888.00 2021-11-01 23:13:12.913 305 14444.16 46.46 55998.57 88888.00 2021-11-01 23:13:13.413 305 14444.13 46.47 55998.52 88888.00 2021-11-01 23:13:13.913 305 14444.14 46.48 55998.49 88888.00 2021-11-01 23:13:14.413 305 14444.13 46.50 55998.51 88888.00 2021-11-01 23:13:14.913 305 14444.18 46.51 55998.53 88888.00 2021-11-01 23:13:15.413 305 14444.12 46.42 55998.52 88888.00 2021-11-01 23:13:15.913 305 14444.09 46.37 55998.49 88888.00 2021-11-01 23:13:16.413 305 14444.09 46.38 55998.43 88888.00 2021-11-01 23:13:16.913 305 14444.10 46.37 55998.40 88888.00 2021-11-01 23:13:17.413 305 14444.06 46.41 55998.41 88888.00 2021-11-01 23:13:17.913 305 14444.03 46.35 55998.44 88888.00 2021-11-01 23:13:18.413 305 14444.01 46.34 55998.39 88888.00 2021-11-01 23:13:18.913 305 14444.00 46.47 55998.35 88888.00 2021-11-01 23:13:19.413 305 14443.96 46.49 55998.32 88888.00 2021-11-01 23:13:19.913 305 14443.97 46.57 55998.34 88888.00 2021-11-01 23:13:20.413 305 14443.99 46.50 55998.37 88888.00 2021-11-01 23:13:20.913 305 14443.94 46.49 55998.41 88888.00 2021-11-01 23:13:21.413 305 14443.90 46.47 55998.38 88888.00 2021-11-01 23:13:21.913 305 14443.91 46.34 55998.34 88888.00 2021-11-01 23:13:22.413 305 14443.91 46.33 55998.33 88888.00 2021-11-01 23:13:22.913 305 14443.88 46.37 55998.32 88888.00 2021-11-01 23:13:23.413 305 14443.87 46.39 55998.25 88888.00 2021-11-01 23:13:23.913 305 14443.88 46.35 55998.25 88888.00 2021-11-01 23:13:24.413 305 14443.84 46.35 55998.29 88888.00 2021-11-01 23:13:24.913 305 14443.80 46.35 55998.31 88888.00 2021-11-01 23:13:25.413 305 14443.78 46.30 55998.37 88888.00 2021-11-01 23:13:25.913 305 14443.77 46.28 55998.37 88888.00 2021-11-01 23:13:26.413 305 14443.80 46.33 55998.33 88888.00 2021-11-01 23:13:26.913 305 14443.78 46.30 55998.29 88888.00 2021-11-01 23:13:27.413 305 14443.75 46.38 55998.31 88888.00 2021-11-01 23:13:27.913 305 14443.72 46.40 55998.34 88888.00 2021-11-01 23:13:28.413 305 14443.71 46.51 55998.40 88888.00 2021-11-01 23:13:28.913 305 14443.69 46.58 55998.40 88888.00 2021-11-01 23:13:29.413 305 14443.66 46.50 55998.37 88888.00 2021-11-01 23:13:29.913 305 14443.64 46.48 55998.40 88888.00 2021-11-01 23:13:30.413 305 14443.60 46.40 55998.39 88888.00 2021-11-01 23:13:30.913 305 14443.60 46.30 55998.37 88888.00 2021-11-01 23:13:31.413 305 14443.60 46.33 55998.33 88888.00 2021-11-01 23:13:31.913 305 14443.59 46.46 55998.35 88888.00 2021-11-01 23:13:32.413 305 14443.60 46.41 55998.34 88888.00 2021-11-01 23:13:32.913 305 14443.60 46.40 55998.35 88888.00 2021-11-01 23:13:33.413 305 14443.59 46.52 55998.33 88888.00 2021-11-01 23:13:33.913 305 14443.57 46.58 55998.31 88888.00 2021-11-01 23:13:34.413 305 14443.58 46.49 55998.35 88888.00 2021-11-01 23:13:34.913 305 14443.55 46.41 55998.35 88888.00 2021-11-01 23:13:35.413 305 14443.52 46.37 55998.38 88888.00 2021-11-01 23:13:35.913 305 14443.52 46.40 55998.47 88888.00 2021-11-01 23:13:36.413 305 14443.49 46.41 55998.51 88888.00 2021-11-01 23:13:36.913 305 14443.49 46.37 55998.37 88888.00 2021-11-01 23:13:37.413 305 14443.48 46.34 55998.35 88888.00 2021-11-01 23:13:37.913 305 14443.43 46.34 55998.42 88888.00 2021-11-01 23:13:38.413 305 14443.42 46.39 55998.44 88888.00 2021-11-01 23:13:38.913 305 14443.43 46.51 55998.42 88888.00 2021-11-01 23:13:39.404 305 14443.42 46.58 55998.43 88888.00 2021-11-01 23:13:39.904 305 14443.42 46.59 55998.50 88888.00 2021-11-01 23:13:40.404 305 14443.44 46.50 55998.51 88888.00 2021-11-01 23:13:40.904 305 14443.40 46.39 55998.52 88888.00 2021-11-01 23:13:41.404 305 14443.35 46.45 55998.52 88888.00 2021-11-01 23:13:41.904 305 14443.31 46.50 55998.51 88888.00 2021-11-01 23:13:42.404 305 14443.30 46.51 55998.50 88888.00 2021-11-01 23:13:42.904 305 14443.32 46.55 55998.52 88888.00 2021-11-01 23:13:43.404 305 14443.32 46.74 55998.49 88888.00 2021-11-01 23:13:43.904 305 14443.29 46.76 55998.46 88888.00 2021-11-01 23:13:44.404 305 14443.26 46.62 55998.49 88888.00 2021-11-01 23:13:44.904 305 14443.29 46.57 55998.52 88888.00 2021-11-01 23:13:45.404 305 14443.27 46.62 55998.52 88888.00 2021-11-01 23:13:45.904 305 14443.32 46.60 55998.54 88888.00 2021-11-01 23:13:46.404 305 14443.36 46.58 55998.53 88888.00 2021-11-01 23:13:46.904 305 14443.36 46.66 55998.53 88888.00 2021-11-01 23:13:47.404 305 14443.36 46.72 55998.57 88888.00 2021-11-01 23:13:47.904 305 14443.40 46.58 55998.60 88888.00 2021-11-01 23:13:48.404 305 14443.34 46.57 55998.60 88888.00 2021-11-01 23:13:48.904 305 14443.34 46.56 55998.53 88888.00 2021-11-01 23:13:49.404 305 14443.34 46.51 55998.56 88888.00 2021-11-01 23:13:49.904 305 14443.33 46.49 55998.58 88888.00 2021-11-01 23:13:50.404 305 14443.26 46.56 55998.59 88888.00 2021-11-01 23:13:50.904 305 14443.16 46.57 55998.63 88888.00 2021-11-01 23:13:51.404 305 14443.16 46.57 55998.62 88888.00 2021-11-01 23:13:51.904 305 14443.22 46.55 55998.60 88888.00 2021-11-01 23:13:52.404 305 14443.20 46.48 55998.57 88888.00 2021-11-01 23:13:52.904 305 14443.22 46.59 55998.56 88888.00 2021-11-01 23:13:53.404 305 14443.24 46.63 55998.57 88888.00 2021-11-01 23:13:53.904 305 14443.25 46.63 55998.56 88888.00 2021-11-01 23:13:54.404 305 14443.23 46.63 55998.60 88888.00 2021-11-01 23:13:54.904 305 14443.22 46.62 55998.63 88888.00 2021-11-01 23:13:55.404 305 14443.24 46.40 55998.63 88888.00 2021-11-01 23:13:55.904 305 14443.24 46.28 55998.63 88888.00 2021-11-01 23:13:56.404 305 14443.23 46.31 55998.60 88888.00 2021-11-01 23:13:56.904 305 14443.25 46.40 55998.61 88888.00 2021-11-01 23:13:57.404 305 14443.24 46.58 55998.52 88888.00 2021-11-01 23:13:57.904 305 14443.21 46.62 55998.48 88888.00 2021-11-01 23:13:58.404 305 14443.19 46.47 55998.48 88888.00 2021-11-01 23:13:58.904 305 14443.20 46.41 55998.48 88888.00 2021-11-01 23:13:59.404 305 14443.21 46.57 55998.49 88888.00 2021-11-01 23:13:59.904 305 14443.19 46.46 55998.52 88888.00 2021-11-01 23:14:00.404 305 14443.19 46.43 55998.50 88888.00 2021-11-01 23:14:00.904 305 14443.25 46.50 55998.51 88888.00 2021-11-01 23:14:01.404 305 14443.20 46.42 55998.50 88888.00 2021-11-01 23:14:01.904 305 14443.16 46.32 55998.47 88888.00 2021-11-01 23:14:02.404 305 14443.12 46.38 55998.48 88888.00 2021-11-01 23:14:02.904 305 14443.16 46.39 55998.47 88888.00 2021-11-01 23:14:03.404 305 14443.19 46.28 55998.53 88888.00 2021-11-01 23:14:03.904 305 14443.23 46.33 55998.46 88888.00 2021-11-01 23:14:04.404 305 14443.24 46.28 55998.44 88888.00 2021-11-01 23:14:04.904 305 14443.23 46.24 55998.40 88888.00 2021-11-01 23:14:05.404 305 14443.19 46.28 55998.41 88888.00 2021-11-01 23:14:05.904 305 14443.14 46.33 55998.47 88888.00 2021-11-01 23:14:06.404 305 14443.12 46.29 55998.46 88888.00 2021-11-01 23:14:06.904 305 14443.13 46.26 55998.43 88888.00 2021-11-01 23:14:07.404 305 14443.13 46.20 55998.42 88888.00 2021-11-01 23:14:07.904 305 14443.14 46.20 55998.43 88888.00 2021-11-01 23:14:08.404 305 14443.15 46.29 55998.49 88888.00 2021-11-01 23:14:08.904 305 14443.08 46.37 55998.47 88888.00 2021-11-01 23:14:09.404 305 14443.04 46.39 55998.44 88888.00 2021-11-01 23:14:09.904 305 14442.99 46.33 55998.49 88888.00 2021-11-01 23:14:10.404 305 14442.96 46.40 55998.47 88888.00 2021-11-01 23:14:10.904 305 14442.95 46.28 55998.39 88888.00 2021-11-01 23:14:11.404 305 14442.92 46.26 55998.40 88888.00 2021-11-01 23:14:11.904 305 14442.90 46.34 55998.41 88888.00 2021-11-01 23:14:12.404 305 14442.94 46.28 55998.39 88888.00 2021-11-01 23:14:12.904 305 14442.93 46.20 55998.41 88888.00 2021-11-01 23:14:13.404 305 14442.93 46.22 55998.42 88888.00 2021-11-01 23:14:13.904 305 14442.88 46.18 55998.38 88888.00 2021-11-01 23:14:14.404 305 14442.87 46.21 55998.41 88888.00 2021-11-01 23:14:14.904 305 14442.84 46.32 55998.43 88888.00 2021-11-01 23:14:15.404 305 14442.82 46.37 55998.38 88888.00 2021-11-01 23:14:15.904 305 14442.82 46.26 55998.43 88888.00 2021-11-01 23:14:16.404 305 14442.82 46.23 55998.49 88888.00 2021-11-01 23:14:16.904 305 14442.78 46.29 55998.48 88888.00 2021-11-01 23:14:17.404 305 14442.76 46.37 55998.49 88888.00 2021-11-01 23:14:17.904 305 14442.75 46.47 55998.54 88888.00 2021-11-01 23:14:18.404 305 14442.71 46.42 55998.48 88888.00 2021-11-01 23:14:18.904 305 14442.71 46.42 55998.51 88888.00 2021-11-01 23:14:19.404 305 14442.70 46.32 55998.56 88888.00 2021-11-01 23:14:19.904 305 14442.71 46.37 55998.57 88888.00 2021-11-01 23:14:20.404 305 14442.66 46.49 55998.54 88888.00 2021-11-01 23:14:20.904 305 14442.65 46.64 55998.60 88888.00 2021-11-01 23:14:21.404 305 14442.65 46.79 55998.63 88888.00 2021-11-01 23:14:21.904 305 14442.61 46.69 55998.59 88888.00 2021-11-01 23:14:22.404 305 14442.58 46.64 55998.56 88888.00 2021-11-01 23:14:22.904 305 14442.60 46.65 55998.58 88888.00 2021-11-01 23:14:23.404 305 14442.56 46.51 55998.61 88888.00 2021-11-01 23:14:23.904 305 14442.51 46.71 55998.65 88888.00 2021-11-01 23:14:24.405 305 14442.52 46.82 55998.69 88888.00 2021-11-01 23:14:24.905 305 14442.50 46.84 55998.66 88888.00 2021-11-01 23:14:25.905 305 14442.48 46.80 55998.62 88888.00 2021-11-01 23:14:26.405 305 14442.49 46.79 55998.68 88888.00 2021-11-01 23:14:26.905 305 14442.46 46.79 55998.65 88888.00 2021-11-01 23:14:27.405 305 14442.37 46.86 55998.70 88888.00 2021-11-01 23:14:27.905 305 14442.34 46.77 55998.75 88888.00 2021-11-01 23:14:28.405 305 14442.36 46.75 55998.70 88888.00 2021-11-01 23:14:28.905 305 14442.38 46.84 55998.71 88888.00 2021-11-01 23:14:29.405 305 14442.39 46.82 55998.69 88888.00 2021-11-01 23:14:29.905 305 14442.38 46.67 55998.75 88888.00 2021-11-01 23:14:30.405 305 14442.36 46.54 55998.73 88888.00 2021-11-01 23:14:30.905 305 14442.38 46.43 55998.68 88888.00 2021-11-01 23:14:31.405 305 14442.38 46.38 55998.68 88888.00 2021-11-01 23:14:31.905 305 14442.37 46.35 55998.72 88888.00 2021-11-01 23:14:32.405 305 14442.33 46.47 55998.76 88888.00 2021-11-01 23:14:32.905 305 14442.31 46.47 55998.71 88888.00 2021-11-01 23:14:33.405 305 14442.34 46.41 55998.67 88888.00 2021-11-01 23:14:33.905 305 14442.33 46.45 55998.73 88888.00 2021-11-01 23:14:34.405 305 14442.29 46.46 55998.78 88888.00 2021-11-01 23:14:34.905 305 14442.27 46.47 55998.78 88888.00 2021-11-01 23:14:35.905 305 14442.19 46.45 55998.75 88888.00 2021-11-01 23:14:36.405 305 14442.20 46.50 55998.72 88888.00 2021-11-01 23:14:36.905 305 14442.21 46.46 55998.76 88888.00 2021-11-01 23:14:37.405 305 14442.22 46.40 55998.81 88888.00 2021-11-01 23:14:37.905 305 14442.25 46.39 55998.84 88888.00 2021-11-01 23:14:38.405 305 14442.25 46.46 55998.82 88888.00 2021-11-01 23:14:38.905 305 14442.23 46.46 55998.78 88888.00 2021-11-01 23:14:39.405 305 14442.27 46.49 55998.72 88888.00 2021-11-01 23:14:39.905 305 14442.24 46.58 55998.75 88888.00 2021-11-01 23:14:40.405 305 14442.25 46.58 55998.77 88888.00 2021-11-01 23:14:40.905 305 14442.27 46.55 55998.77 88888.00 2021-11-01 23:14:41.405 305 14442.25 46.57 55998.75 88888.00 2021-11-01 23:14:41.905 305 14442.28 46.47 55998.71 88888.00 2021-11-01 23:14:42.405 305 14442.28 46.63 55998.70 88888.00 2021-11-01 23:14:42.905 305 14442.22 46.82 55998.72 88888.00 2021-11-01 23:14:43.405 305 14442.20 46.85 55998.70 88888.00 2021-11-01 23:14:43.905 305 14442.24 46.74 55998.69 88888.00 2021-11-01 23:14:44.405 305 14442.29 46.76 55998.69 88888.00 2021-11-01 23:14:44.905 305 14442.32 46.58 55998.72 88888.00 2021-11-01 23:14:45.905 305 14442.27 46.48 55998.67 88888.00 2021-11-01 23:14:46.405 305 14442.23 46.47 55998.72 88888.00 2021-11-01 23:14:46.905 305 14442.23 46.46 55998.75 88888.00 2021-11-01 23:14:47.405 305 14442.27 46.46 55998.69 88888.00 2021-11-01 23:14:47.905 305 14442.25 46.41 55998.63 88888.00 2021-11-01 23:14:48.405 305 14442.28 46.71 55998.65 88888.00 2021-11-01 23:14:48.905 305 14442.27 46.74 55998.61 88888.00 2021-11-01 23:14:49.405 305 14442.28 46.52 55998.66 88888.00 2021-11-01 23:14:49.905 305 14442.27 46.51 55998.68 88888.00 2021-11-01 23:14:50.405 305 14442.29 46.51 55998.63 88888.00 2021-11-01 23:14:50.905 305 14442.28 46.52 55998.63 88888.00 2021-11-01 23:14:51.405 305 14442.28 46.49 55998.60 88888.00 2021-11-01 23:14:51.905 305 14442.28 46.43 55998.62 88888.00 2021-11-01 23:14:52.405 305 14442.30 46.41 55998.62 88888.00 2021-11-01 23:14:52.905 305 14442.27 46.47 55998.62 88888.00 2021-11-01 23:14:53.905 305 14442.32 46.49 55998.62 88888.00 2021-11-01 23:14:54.405 305 14442.32 46.48 55998.58 88888.00 2021-11-01 23:14:54.905 305 14442.29 46.43 55998.52 88888.00 2021-11-01 23:14:55.405 305 14442.31 46.40 55998.52 88888.00 2021-11-01 23:14:55.905 305 14442.28 46.39 55998.56 88888.00 2021-11-01 23:14:56.405 305 14442.33 46.41 55998.60 88888.00 2021-11-01 23:14:56.905 305 14442.37 46.48 55998.59 88888.00 2021-11-01 23:14:57.405 305 14442.34 46.42 55998.53 88888.00 2021-11-01 23:14:57.905 305 14442.30 46.40 55998.47 88888.00 2021-11-01 23:14:58.405 305 14442.28 46.41 55998.42 88888.00 2021-11-01 23:14:58.905 305 14442.27 46.50 55998.44 88888.00 2021-11-01 23:14:59.405 305 14442.24 46.49 55998.48 88888.00 2021-11-01 23:14:59.905 305 14442.25 46.40 55998.57 88888.00 2021-11-01 23:15:00.405 305 14442.27 46.40 55998.57 88888.00 2021-11-01 23:15:00.905 305 14442.27 46.41 55998.51 88888.00 2021-11-01 23:15:01.405 305 14442.27 46.42 55998.49 88888.00 2021-11-01 23:15:01.905 305 14442.27 46.42 55998.52 88888.00 2021-11-01 23:15:02.405 305 14442.27 46.37 55998.50 88888.00 2021-11-01 23:15:02.905 305 14442.23 46.40 55998.48 88888.00 2021-11-01 23:15:03.405 305 14442.23 46.33 55998.43 88888.00 2021-11-01 23:15:03.905 305 14442.23 46.33 55998.40 88888.00 2021-11-01 23:15:04.405 305 14442.27 46.40 55998.37 88888.00 2021-11-01 23:15:04.905 305 14442.25 46.42 55998.33 88888.00 2021-11-01 23:15:05.405 305 14442.23 46.41 55998.34 88888.00 2021-11-01 23:15:05.905 305 14442.24 46.39 55998.38 88888.00 2021-11-01 23:15:06.405 305 14442.21 46.38 55998.39 88888.00 2021-11-01 23:15:06.905 305 14442.19 46.39 55998.38 88888.00 2021-11-01 23:15:07.405 305 14442.20 46.39 55998.35 88888.00 2021-11-01 23:15:07.905 305 14442.18 46.34 55998.35 88888.00 2021-11-01 23:15:08.405 305 14442.20 46.34 55998.34 88888.00 2021-11-01 23:15:08.906 305 14442.18 46.39 55998.31 88888.00 2021-11-01 23:15:09.406 305 14442.15 46.39 55998.30 88888.00 2021-11-01 23:15:09.906 305 14442.15 46.35 55998.35 88888.00 2021-11-01 23:15:10.406 305 14442.18 46.37 55998.34 88888.00 2021-11-01 23:15:10.906 305 14442.14 46.43 55998.23 88888.00 2021-11-01 23:15:11.406 305 14442.15 46.49 55998.23 88888.00 2021-11-01 23:15:11.906 305 14442.20 46.68 55998.33 88888.00 2021-11-01 23:15:12.406 305 14442.21 46.55 55998.40 88888.00 2021-11-01 23:15:12.906 305 14442.18 46.42 55998.29 88888.00 2021-11-01 23:15:13.406 305 14442.14 46.37 55998.29 88888.00 2021-11-01 23:15:13.906 305 14442.15 46.34 55998.31 88888.00 2021-11-01 23:15:14.406 305 14442.14 46.35 55998.29 88888.00 2021-11-01 23:15:14.906 305 14442.19 46.37 55998.29 88888.00 2021-11-01 23:15:15.406 305 14442.18 46.38 55998.26 88888.00 2021-11-01 23:15:15.906 305 14442.17 46.41 55998.30 88888.00 2021-11-01 23:15:16.406 305 14442.17 46.37 55998.33 88888.00 2021-11-01 23:15:16.906 305 14442.18 46.41 55998.32 88888.00 2021-11-01 23:15:17.406 305 14442.13 46.41 55998.26 88888.00 2021-11-01 23:15:17.906 305 14442.10 46.41 55998.26 88888.00 2021-11-01 23:15:18.406 305 14442.12 46.40 55998.24 88888.00 2021-11-01 23:15:18.906 305 14442.15 46.37 55998.28 88888.00 2021-11-01 23:15:19.406 305 14442.12 46.31 55998.22 88888.00 2021-11-01 23:15:19.906 305 14442.13 46.32 55998.25 88888.00 2021-11-01 23:15:20.406 305 14442.12 46.32 55998.30 88888.00 2021-11-01 23:15:20.906 305 14442.11 46.34 55998.24 88888.00 2021-11-01 23:15:21.406 305 14442.05 46.42 55998.24 88888.00 2021-11-01 23:15:21.906 305 14442.01 46.37 55998.20 88888.00 2021-11-01 23:15:22.406 305 14442.01 46.33 55998.25 88888.00 2021-11-01 23:15:22.906 305 14442.01 46.31 55998.28 88888.00 2021-11-01 23:15:23.406 305 14441.96 46.33 55998.28 88888.00 2021-11-01 23:15:23.906 305 14441.95 46.33 55998.24 88888.00 2021-11-01 23:15:24.406 305 14441.97 46.35 55998.28 88888.00 2021-11-01 23:15:24.906 305 14441.92 46.35 55998.34 88888.00 2021-11-01 23:15:25.406 305 14441.90 46.41 55998.34 88888.00 2021-11-01 23:15:25.906 305 14441.91 46.49 55998.33 88888.00 2021-11-01 23:15:26.406 305 14441.92 46.46 55998.29 88888.00 2021-11-01 23:15:26.906 305 14441.87 46.47 55998.32 88888.00 2021-11-01 23:15:27.406 305 14441.87 46.45 55998.26 88888.00 2021-11-01 23:15:27.906 305 14441.91 46.50 55998.15 88888.00 2021-11-01 23:15:28.406 305 14441.92 46.50 55998.18 88888.00 2021-11-01 23:15:28.906 305 14441.90 46.50 55998.20 88888.00 2021-11-01 23:15:29.406 305 14441.91 46.50 55998.19 88888.00 2021-11-01 23:15:29.906 305 14441.84 46.54 55998.18 88888.00 2021-11-01 23:15:30.406 305 14441.81 46.52 55998.19 88888.00 2021-11-01 23:15:30.906 305 14441.82 46.51 55998.21 88888.00 2021-11-01 23:15:31.406 305 14441.82 46.62 55998.19 88888.00 2021-11-01 23:15:31.906 305 14441.86 46.50 55998.11 88888.00 2021-11-01 23:15:32.406 305 14441.83 46.49 55998.09 88888.00 2021-11-01 23:15:32.906 305 14441.81 46.40 55998.13 88888.00 2021-11-01 23:15:33.406 305 14441.78 46.42 55998.21 88888.00 2021-11-01 23:15:33.906 305 14441.77 46.48 55998.21 88888.00 2021-11-01 23:15:34.406 305 14441.80 46.52 55998.12 88888.00 2021-11-01 23:15:34.906 305 14441.80 46.55 55998.09 88888.00 2021-11-01 23:15:35.406 305 14441.80 46.55 55998.13 88888.00 2021-11-01 23:15:35.906 305 14441.76 46.58 55998.19 88888.00 2021-11-01 23:15:36.406 305 14441.81 46.46 55998.18 88888.00 2021-11-01 23:15:37.406 305 14441.80 46.56 55998.15 88888.00 2021-11-01 23:15:37.906 305 14441.76 46.68 55998.07 88888.00 2021-11-01 23:15:38.406 305 14441.77 46.83 55998.06 88888.00 2021-11-01 23:15:38.906 305 14441.77 46.85 55998.12 88888.00 2021-11-01 23:15:39.406 305 14441.80 46.74 55998.16 88888.00 2021-11-01 23:15:39.906 305 14441.76 46.77 55998.18 88888.00 2021-11-01 23:15:40.406 305 14441.74 46.80 55998.14 88888.00 2021-11-01 23:15:40.906 305 14441.75 46.62 55998.06 88888.00 2021-11-01 23:15:41.406 305 14441.74 46.49 55998.10 88888.00 2021-11-01 23:15:41.906 305 14441.71 46.46 55998.18 88888.00 2021-11-01 23:15:42.406 305 14441.66 46.47 55998.23 88888.00 2021-11-01 23:15:42.906 305 14441.67 46.41 55998.29 88888.00 2021-11-01 23:15:43.406 305 14441.65 46.40 55998.28 88888.00 2021-11-01 23:15:43.906 305 14441.67 46.37 55998.25 88888.00 2021-11-01 23:15:44.406 305 14441.65 46.45 55998.25 88888.00 2021-11-01 23:15:44.906 305 14441.67 46.46 55998.25 88888.00 2021-11-01 23:15:45.406 305 14441.64 46.49 55998.23 88888.00 2021-11-01 23:15:45.906 305 14441.55 46.56 55998.26 88888.00 2021-11-01 23:15:46.406 305 14441.53 46.55 55998.26 88888.00 2021-11-01 23:15:47.407 305 14441.52 46.49 55998.20 88888.00 2021-11-01 23:15:47.907 305 14441.48 46.40 55998.20 88888.00 2021-11-01 23:15:48.407 305 14441.46 46.37 55998.21 88888.00 2021-11-01 23:15:48.907 305 14441.47 46.47 55998.18 88888.00 2021-11-01 23:15:49.407 305 14441.49 46.47 55998.13 88888.00 2021-11-01 23:15:49.907 305 14441.49 46.38 55998.18 88888.00 2021-11-01 23:15:50.407 305 14441.48 46.37 55998.20 88888.00 2021-11-01 23:15:50.907 305 14441.47 46.35 55998.20 88888.00 2021-11-01 23:15:51.407 305 14441.46 46.43 55998.16 88888.00 2021-11-01 23:15:51.907 305 14441.40 46.33 55998.12 88888.00 2021-11-01 23:15:52.407 305 14441.39 46.37 55998.15 88888.00 2021-11-01 23:15:52.907 305 14441.40 46.35 55998.22 88888.00 2021-11-01 23:15:53.407 305 14441.41 46.38 55998.21 88888.00 2021-11-01 23:15:53.907 305 14441.39 46.40 55998.20 88888.00 2021-11-01 23:15:54.407 305 14441.34 46.37 55998.24 88888.00 2021-11-01 23:15:54.907 305 14441.30 46.37 55998.20 88888.00 2021-11-01 23:15:55.407 305 14441.31 46.32 55998.13 88888.00 2021-11-01 23:15:55.907 305 14441.34 46.29 55998.12 88888.00 2021-11-01 23:15:56.407 305 14441.37 46.33 55998.15 88888.00 2021-11-01 23:15:57.407 305 14441.31 46.28 55998.09 88888.00 2021-11-01 23:15:57.907 305 14441.31 46.26 55998.11 88888.00 2021-11-01 23:15:58.407 305 14441.35 46.30 55998.05 88888.00 2021-11-01 23:15:58.907 305 14441.34 46.33 55998.00 88888.00 2021-11-01 23:15:59.407 305 14441.39 46.31 55998.00 88888.00 2021-11-01 23:15:59.907 305 14441.41 46.39 55998.04 88888.00 2021-11-01 23:16:00.407 305 14441.45 46.45 55998.18 88888.00 2021-11-01 23:16:00.907 305 14441.43 46.35 55998.18 88888.00 2021-11-01 23:16:01.407 305 14441.45 46.32 55998.12 88888.00 2021-11-01 23:16:01.907 305 14441.41 46.29 55998.04 88888.00 2021-11-01 23:16:02.407 305 14441.39 46.23 55997.97 88888.00 2021-11-01 23:16:02.907 305 14441.40 46.34 55997.96 88888.00 2021-11-01 23:16:03.407 305 14441.40 46.49 55998.02 88888.00 2021-11-01 23:16:03.907 305 14441.39 46.67 55998.05 88888.00 2021-11-01 23:16:04.407 305 14441.38 46.67 55998.07 88888.00 2021-11-01 23:16:04.907 305 14441.38 46.64 55998.06 88888.00 2021-11-01 23:16:05.407 305 14441.38 46.49 55998.01 88888.00 2021-11-01 23:16:05.907 305 14441.39 46.33 55998.01 88888.00 2021-11-01 23:16:06.407 305 14441.39 46.34 55997.98 88888.00 2021-11-01 23:16:07.407 305 14441.35 46.29 55997.92 88888.00 2021-11-01 23:16:07.907 305 14441.35 46.31 55997.93 88888.00 2021-11-01 23:16:08.407 305 14441.35 46.35 55997.96 88888.00 2021-11-01 23:16:08.907 305 14441.36 46.40 55997.96 88888.00 2021-11-01 23:16:09.407 305 14441.38 46.33 55997.95 88888.00 2021-11-01 23:16:09.907 305 14441.35 46.40 55997.96 88888.00 2021-11-01 23:16:10.407 305 14441.32 46.48 55998.01 88888.00 2021-11-01 23:16:10.907 305 14441.30 46.34 55998.03 88888.00 2021-11-01 23:16:11.407 305 14441.28 46.31 55998.00 88888.00 2021-11-01 23:16:11.907 305 14441.28 46.35 55998.00 88888.00 2021-11-01 23:16:12.407 305 14441.26 46.40 55997.95 88888.00 2021-11-01 23:16:12.907 305 14441.26 46.54 55997.92 88888.00 2021-11-01 23:16:13.407 305 14441.27 46.66 55997.96 88888.00 2021-11-01 23:16:13.907 305 14441.26 46.43 55997.97 88888.00 2021-11-01 23:16:14.407 305 14441.22 46.37 55997.95 88888.00 2021-11-01 23:16:14.907 305 14441.21 46.47 55997.96 88888.00 2021-11-01 23:16:15.407 305 14441.26 46.45 55998.00 88888.00 2021-11-01 23:16:15.907 305 14441.25 46.46 55998.03 88888.00 2021-11-01 23:16:16.407 305 14441.23 46.45 55998.02 88888.00 2021-11-01 23:16:17.407 305 14441.20 46.51 55998.04 88888.00 2021-11-01 23:16:17.907 305 14441.21 46.63 55997.98 88888.00 2021-11-01 23:16:18.407 305 14441.21 46.71 55998.05 88888.00 2021-11-01 23:16:18.907 305 14441.20 46.73 55998.04 88888.00 2021-11-01 23:16:19.407 305 14441.22 46.69 55998.03 88888.00 2021-11-01 23:16:19.907 305 14441.20 46.60 55998.06 88888.00 2021-11-01 23:16:20.407 305 14441.20 46.57 55998.10 88888.00 2021-11-01 23:16:20.907 305 14441.21 46.58 55998.05 88888.00 2021-11-01 23:16:21.407 305 14441.23 46.74 55998.02 88888.00 2021-11-01 23:16:21.907 305 14441.20 46.85 55998.07 88888.00 2021-11-01 23:16:22.407 305 14441.20 46.76 55998.13 88888.00 2021-11-01 23:16:22.907 305 14441.20 46.77 55998.09 88888.00 2021-11-01 23:16:23.407 305 14441.23 46.83 55998.07 88888.00 2021-11-01 23:16:23.907 305 14441.23 46.68 55998.02 88888.00 2021-11-01 23:16:24.407 305 14441.19 46.76 55998.03 88888.00 2021-11-01 23:16:24.907 305 14441.15 46.88 55998.04 88888.00 2021-11-01 23:16:25.407 305 14441.18 46.64 55998.05 88888.00 2021-11-01 23:16:25.907 305 14441.22 46.65 55998.05 88888.00 2021-11-01 23:16:26.407 305 14441.23 46.73 55998.04 88888.00 2021-11-01 23:16:26.907 305 14441.26 46.71 55997.94 88888.00 2021-11-01 23:16:27.407 305 14441.27 46.62 55997.92 88888.00 2021-11-01 23:16:27.907 305 14441.29 46.60 55997.95 88888.00 2021-11-01 23:16:28.407 305 14441.27 46.66 55998.01 88888.00 2021-11-01 23:16:28.907 305 14441.23 46.67 55998.02 88888.00 2021-11-01 23:16:29.407 305 14441.25 46.71 55997.96 88888.00 2021-11-01 23:16:29.907 305 14441.28 46.76 55997.93 88888.00 2021-11-01 23:16:30.407 305 14441.28 46.69 55997.92 88888.00 2021-11-01 23:16:30.907 305 14441.26 46.65 55997.90 88888.00 2021-11-01 23:16:31.407 305 14441.23 46.57 55997.88 88888.00 2021-11-01 23:16:31.907 305 14441.25 46.54 55997.83 88888.00 2021-11-01 23:16:32.408 305 14441.28 46.59 55997.83 88888.00 2021-11-01 23:16:32.908 305 14441.30 46.54 55997.86 88888.00 2021-11-01 23:16:33.408 305 14441.28 46.52 55997.86 88888.00 2021-11-01 23:16:33.908 305 14441.30 46.55 55997.86 88888.00 2021-11-01 23:16:34.408 305 14441.35 46.56 55997.93 88888.00 2021-11-01 23:16:34.908 305 14441.34 46.49 55997.95 88888.00 2021-11-01 23:16:35.408 305 14441.37 46.49 55997.92 88888.00 2021-11-01 23:16:35.908 305 14441.37 46.46 55997.88 88888.00 2021-11-01 23:16:36.408 305 14441.35 46.43 55997.87 88888.00 2021-11-01 23:16:36.908 305 14441.37 46.49 55997.85 88888.00 2021-11-01 23:16:37.408 305 14441.38 46.51 55997.84 88888.00 2021-11-01 23:16:37.908 305 14441.36 46.52 55997.82 88888.00 2021-11-01 23:16:38.408 305 14441.37 46.55 55997.82 88888.00 2021-11-01 23:16:38.908 305 14441.37 46.56 55997.81 88888.00 2021-11-01 23:16:39.408 305 14441.39 46.51 55997.79 88888.00 2021-11-01 23:16:39.908 305 14441.40 46.48 55997.74 88888.00 2021-11-01 23:16:40.408 305 14441.40 46.50 55997.69 88888.00 2021-11-01 23:16:40.908 305 14441.45 46.54 55997.69 88888.00 2021-11-01 23:16:41.408 305 14441.46 46.51 55997.73 88888.00 2021-11-01 23:16:41.908 305 14441.44 46.49 55997.71 88888.00 2021-11-01 23:16:42.408 305 14441.40 46.50 55997.65 88888.00 2021-11-01 23:16:42.908 305 14441.41 46.52 55997.68 88888.00 2021-11-01 23:16:43.408 305 14441.47 46.50 55997.68 88888.00 2021-11-01 23:16:43.908 305 14441.46 46.54 55997.66 88888.00 2021-11-01 23:16:44.408 305 14441.46 46.51 55997.66 88888.00 2021-11-01 23:16:44.908 305 14441.46 46.52 55997.69 88888.00 2021-11-01 23:16:45.408 305 14441.47 46.52 55997.73 88888.00 2021-11-01 23:16:45.908 305 14441.44 46.52 55997.69 88888.00 2021-11-01 23:16:46.408 305 14441.40 46.60 55997.63 88888.00 2021-11-01 23:16:46.908 305 14441.45 46.66 55997.58 88888.00 2021-11-01 23:16:47.408 305 14441.46 46.66 55997.64 88888.00 2021-11-01 23:16:47.908 305 14441.48 46.72 55997.65 88888.00 2021-11-01 23:16:48.408 305 14441.47 46.69 55997.63 88888.00 2021-11-01 23:16:48.908 305 14441.48 46.50 55997.64 88888.00 2021-11-01 23:16:49.408 305 14441.52 46.45 55997.64 88888.00 2021-11-01 23:16:49.908 305 14441.52 46.48 55997.56 88888.00 2021-11-01 23:16:50.408 305 14441.47 46.35 55997.50 88888.00 2021-11-01 23:16:50.908 305 14441.46 46.38 55997.53 88888.00 2021-11-01 23:16:51.408 305 14441.53 46.50 55997.56 88888.00 2021-11-01 23:16:51.908 305 14441.55 46.42 55997.58 88888.00 2021-11-01 23:16:52.408 305 14441.55 46.41 55997.58 88888.00 2021-11-01 23:16:52.908 305 14441.53 46.47 55997.55 88888.00 2021-11-01 23:16:53.408 305 14441.49 46.55 55997.55 88888.00 2021-11-01 23:16:53.908 305 14441.52 46.41 55997.56 88888.00 2021-11-01 23:16:54.408 305 14441.53 46.37 55997.53 88888.00 2021-11-01 23:16:54.908 305 14441.48 46.52 55997.56 88888.00 2021-11-01 23:16:55.408 305 14441.46 46.56 55997.55 88888.00 2021-11-01 23:16:55.908 305 14441.45 46.38 55997.53 88888.00 2021-11-01 23:16:56.408 305 14441.41 46.39 55997.49 88888.00 2021-11-01 23:16:56.908 305 14441.43 46.37 55997.47 88888.00 2021-11-01 23:16:57.408 305 14441.41 46.39 55997.50 88888.00 2021-11-01 23:16:57.908 305 14441.40 46.40 55997.46 88888.00 2021-11-01 23:16:58.408 305 14441.39 46.43 55997.47 88888.00 2021-11-01 23:16:58.908 305 14441.45 46.46 55997.48 88888.00 2021-11-01 23:16:59.408 305 14441.48 46.49 55997.46 88888.00 2021-11-01 23:16:59.908 305 14441.47 46.49 55997.46 88888.00 2021-11-01 23:17:00.408 305 14441.46 46.35 55997.47 88888.00 2021-11-01 23:17:00.908 305 14441.40 46.41 55997.51 88888.00 2021-11-01 23:17:01.408 305 14441.45 46.40 55997.54 88888.00 2021-11-01 23:17:01.908 305 14441.55 46.41 55997.45 88888.00 2021-11-01 23:17:02.408 305 14441.60 46.42 55997.41 88888.00 2021-11-01 23:17:02.908 305 14441.60 46.56 55997.44 88888.00 2021-11-01 23:17:03.408 305 14441.62 46.56 55997.48 88888.00 2021-11-01 23:17:03.908 305 14441.58 46.45 55997.49 88888.00 2021-11-01 23:17:04.408 305 14441.58 46.49 55997.57 88888.00 2021-11-01 23:17:04.908 305 14441.64 46.48 55997.59 88888.00 2021-11-01 23:17:05.408 305 14441.63 46.48 55997.48 88888.00 2021-11-01 23:17:05.908 305 14441.63 46.51 55997.38 88888.00 2021-11-01 23:17:06.408 305 14441.64 46.52 55997.35 88888.00 2021-11-01 23:17:06.908 305 14441.64 46.59 55997.36 88888.00 2021-11-01 23:17:07.408 305 14441.67 46.58 55997.47 88888.00 2021-11-01 23:17:07.908 305 14441.72 46.58 55997.45 88888.00 2021-11-01 23:17:08.908 305 14441.77 46.52 55997.43 88888.00 2021-11-01 23:17:09.408 305 14441.78 46.56 55997.46 88888.00 2021-11-01 23:17:09.908 305 14441.76 46.60 55997.40 88888.00 2021-11-01 23:17:10.408 305 14441.78 46.67 55997.37 88888.00 2021-11-01 23:17:10.908 305 14441.81 46.62 55997.35 88888.00 2021-11-01 23:17:11.408 305 14441.82 46.62 55997.35 88888.00 2021-11-01 23:17:11.908 305 14441.82 46.65 55997.30 88888.00 2021-11-01 23:17:12.408 305 14441.86 46.66 55997.32 88888.00 2021-11-01 23:17:12.908 305 14441.86 46.67 55997.34 88888.00 2021-11-01 23:17:13.408 305 14441.86 46.63 55997.32 88888.00 2021-11-01 23:17:13.909 305 14441.91 46.63 55997.31 88888.00 2021-11-01 23:17:14.409 305 14441.93 46.59 55997.35 88888.00 2021-11-01 23:17:14.909 305 14441.92 46.56 55997.36 88888.00 2021-11-01 23:17:15.409 305 14441.92 46.60 55997.36 88888.00 2021-11-01 23:17:15.909 305 14441.92 46.58 55997.28 88888.00 2021-11-01 23:17:16.409 305 14441.95 46.56 55997.22 88888.00 2021-11-01 23:17:16.909 305 14441.96 46.59 55997.28 88888.00 2021-11-01 23:17:17.409 305 14441.99 46.66 55997.29 88888.00 2021-11-01 23:17:17.909 305 14442.02 46.71 55997.28 88888.00 2021-11-01 23:17:18.909 305 14442.01 46.68 55997.16 88888.00 2021-11-01 23:17:19.409 305 14442.03 46.43 55997.26 88888.00 2021-11-01 23:17:19.909 305 14442.06 46.40 55997.23 88888.00 2021-11-01 23:17:20.409 305 14442.06 46.45 55997.19 88888.00 2021-11-01 23:17:20.909 305 14442.09 46.59 55997.18 88888.00 2021-11-01 23:17:21.409 305 14442.06 46.62 55997.19 88888.00 2021-11-01 23:17:21.909 305 14442.11 46.57 55997.21 88888.00 2021-11-01 23:17:22.409 305 14442.15 46.45 55997.23 88888.00 2021-11-01 23:17:22.909 305 14442.20 46.40 55997.21 88888.00 2021-11-01 23:17:23.409 305 14442.23 46.46 55997.18 88888.00 2021-11-01 23:17:23.909 305 14442.20 46.67 55997.13 88888.00 2021-11-01 23:17:24.409 305 14442.20 46.75 55997.16 88888.00 2021-11-01 23:17:24.909 305 14442.25 46.60 55997.16 88888.00 2021-11-01 23:17:25.409 305 14442.27 46.64 55997.19 88888.00 2021-11-01 23:17:25.909 305 14442.27 46.64 55997.15 88888.00 2021-11-01 23:17:26.409 305 14442.28 46.54 55997.04 88888.00 2021-11-01 23:17:26.909 305 14442.31 46.49 55997.00 88888.00 2021-11-01 23:17:27.409 305 14442.36 46.50 55997.04 88888.00 2021-11-01 23:17:27.909 305 14442.38 46.51 55997.07 88888.00 2021-11-01 23:17:28.909 305 14442.41 46.50 55996.99 88888.00 2021-11-01 23:17:29.409 305 14442.45 46.51 55997.01 88888.00 2021-11-01 23:17:29.909 305 14442.49 46.49 55997.00 88888.00 2021-11-01 23:17:30.409 305 14442.50 46.50 55997.02 88888.00 2021-11-01 23:17:30.909 305 14442.50 46.52 55997.11 88888.00 2021-11-01 23:17:31.409 305 14442.54 46.59 55997.08 88888.00 2021-11-01 23:17:31.909 305 14442.55 46.56 55997.01 88888.00 2021-11-01 23:17:32.409 305 14442.56 46.56 55997.02 88888.00 2021-11-01 23:17:32.909 305 14442.57 46.52 55997.02 88888.00 2021-11-01 23:17:33.409 305 14442.60 46.56 55996.98 88888.00 2021-11-01 23:17:33.909 305 14442.59 46.51 55997.00 88888.00 2021-11-01 23:17:34.409 305 14442.62 46.57 55997.06 88888.00 2021-11-01 23:17:34.909 305 14442.66 46.66 55997.02 88888.00 2021-11-01 23:17:35.409 305 14442.69 46.73 55996.92 88888.00 2021-11-01 23:17:35.909 305 14442.73 46.66 55996.90 88888.00 2021-11-01 23:17:36.409 305 14442.76 46.64 55996.90 88888.00 2021-11-01 23:17:36.909 305 14442.75 46.64 55996.92 88888.00 2021-11-01 23:17:37.409 305 14442.76 46.64 55996.95 88888.00 2021-11-01 23:17:37.909 305 14442.79 46.65 55996.94 88888.00 2021-11-01 23:17:38.909 305 14442.80 46.68 55996.94 88888.00 2021-11-01 23:17:39.409 305 14442.83 46.69 55996.89 88888.00 2021-11-01 23:17:39.909 305 14442.82 46.75 55996.85 88888.00 2021-11-01 23:17:40.409 305 14442.85 46.92 55996.87 88888.00 2021-11-01 23:17:40.909 305 14442.85 46.85 55996.90 88888.00 2021-11-01 23:17:41.409 305 14442.89 46.91 55996.90 88888.00 2021-11-01 23:17:41.909 305 14442.88 46.98 55996.91 88888.00 2021-11-01 23:17:42.409 305 14442.92 46.85 55996.84 88888.00 2021-11-01 23:17:42.909 305 14442.94 46.84 55996.89 88888.00 2021-11-01 23:17:43.409 305 14442.98 46.91 55996.97 88888.00 2021-11-01 23:17:43.909 305 14442.98 46.98 55996.95 88888.00 2021-11-01 23:17:44.409 305 14443.03 47.10 55996.92 88888.00 2021-11-01 23:17:44.909 305 14443.04 47.09 55996.91 88888.00 2021-11-01 23:17:45.409 305 14443.08 46.96 55996.87 88888.00 2021-11-01 23:17:45.909 305 14443.13 46.89 55996.90 88888.00 2021-11-01 23:17:46.409 305 14443.16 46.88 55996.88 88888.00 2021-11-01 23:17:46.909 305 14443.19 47.01 55996.90 88888.00 2021-11-01 23:17:47.409 305 14443.20 47.01 55996.89 88888.00 2021-11-01 23:17:47.909 305 14443.25 46.86 55996.85 88888.00 2021-11-01 23:17:48.409 305 14443.27 46.90 55996.85 88888.00 2021-11-01 23:17:48.909 305 14443.24 46.94 55996.88 88888.00 2021-11-01 23:17:49.409 305 14443.24 47.05 55996.88 88888.00 2021-11-01 23:17:49.909 305 14443.25 47.27 55996.88 88888.00 2021-11-01 23:17:50.409 305 14443.29 47.28 55996.88 88888.00 2021-11-01 23:17:50.909 305 14443.30 47.26 55996.88 88888.00 2021-11-01 23:17:51.409 305 14443.29 47.17 55996.90 88888.00 2021-11-01 23:17:51.909 305 14443.30 47.33 55996.91 88888.00 2021-11-01 23:17:52.409 305 14443.33 47.13 55996.89 88888.00 2021-11-01 23:17:52.909 305 14443.32 46.98 55996.87 88888.00 2021-11-01 23:17:53.409 305 14443.34 47.07 55996.85 88888.00 2021-11-01 23:17:53.910 305 14443.36 46.96 55996.91 88888.00 2021-11-01 23:17:54.410 305 14443.40 47.16 55996.90 88888.00 2021-11-01 23:17:54.910 305 14443.44 47.28 55996.85 88888.00 2021-11-01 23:17:55.410 305 14443.47 47.30 55996.82 88888.00 2021-11-01 23:17:55.910 305 14443.51 47.20 55996.83 88888.00 2021-11-01 23:17:56.410 305 14443.53 47.02 55996.82 88888.00 2021-11-01 23:17:56.910 305 14443.60 47.02 55996.78 88888.00 2021-11-01 23:17:57.410 305 14443.58 47.03 55996.78 88888.00 2021-11-01 23:17:57.910 305 14443.54 47.01 55996.80 88888.00 2021-11-01 23:17:58.410 305 14443.55 46.93 55996.87 88888.00 2021-11-01 23:17:58.910 305 14443.60 46.88 55996.84 88888.00 2021-11-01 23:17:59.410 305 14443.62 46.89 55996.82 88888.00 2021-11-01 23:17:59.910 305 14443.64 46.93 55996.79 88888.00 2021-11-01 23:18:00.410 305 14443.69 46.93 55996.76 88888.00 2021-11-01 23:18:00.910 305 14443.70 46.92 55996.80 88888.00 2021-11-01 23:18:01.410 305 14443.69 47.27 55996.80 88888.00 2021-11-01 23:18:01.910 305 14443.70 47.20 55996.76 88888.00 2021-11-01 23:18:02.410 305 14443.70 47.03 55996.81 88888.00 2021-11-01 23:18:02.910 305 14443.70 47.02 55996.87 88888.00 2021-11-01 23:18:03.410 305 14443.75 46.98 55996.75 88888.00 2021-11-01 23:18:03.910 305 14443.78 47.06 55996.75 88888.00 2021-11-01 23:18:04.410 305 14443.75 47.08 55996.70 88888.00 2021-11-01 23:18:04.910 305 14443.70 47.03 55996.66 88888.00 2021-11-01 23:18:05.410 305 14443.70 47.00 55996.70 88888.00 2021-11-01 23:18:05.910 305 14443.69 47.13 55996.73 88888.00 2021-11-01 23:18:06.410 305 14443.68 47.10 55996.73 88888.00 2021-11-01 23:18:06.910 305 14443.72 47.10 55996.68 88888.00 2021-11-01 23:18:07.410 305 14443.75 47.23 55996.70 88888.00 2021-11-01 23:18:07.910 305 14443.76 47.19 55996.69 88888.00 2021-11-01 23:18:08.410 305 14443.77 47.09 55996.62 88888.00 2021-11-01 23:18:08.910 305 14443.80 47.17 55996.54 88888.00 2021-11-01 23:18:09.410 305 14443.80 47.07 55996.55 88888.00 2021-11-01 23:18:09.910 305 14443.79 46.98 55996.66 88888.00 2021-11-01 23:18:10.410 305 14443.75 46.98 55996.76 88888.00 2021-11-01 23:18:10.910 305 14443.77 46.94 55996.75 88888.00 2021-11-01 23:18:11.410 305 14443.84 46.98 55996.72 88888.00 2021-11-01 23:18:11.910 305 14443.85 47.11 55996.72 88888.00 2021-11-01 23:18:12.410 305 14443.82 47.26 55996.71 88888.00 2021-11-01 23:18:12.910 305 14443.82 47.03 55996.70 88888.00 2021-11-01 23:18:13.410 305 14443.82 46.98 55996.66 88888.00 2021-11-01 23:18:13.910 305 14443.85 46.94 55996.70 88888.00 2021-11-01 23:18:14.410 305 14443.87 46.98 55996.65 88888.00 2021-11-01 23:18:14.910 305 14443.92 46.93 55996.65 88888.00 2021-11-01 23:18:15.410 305 14443.95 47.05 55996.61 88888.00 2021-11-01 23:18:15.910 305 14443.94 47.03 55996.61 88888.00 2021-11-01 23:18:16.410 305 14443.91 47.05 55996.60 88888.00 2021-11-01 23:18:16.910 305 14443.89 47.07 55996.68 88888.00 2021-11-01 23:18:17.410 305 14443.88 47.07 55996.69 88888.00 2021-11-01 23:18:17.910 305 14443.91 47.25 55996.68 88888.00 2021-11-01 23:18:18.410 305 14443.92 47.23 55996.64 88888.00 2021-11-01 23:18:18.910 305 14443.91 47.09 55996.62 88888.00 2021-11-01 23:18:19.410 305 14443.94 47.11 55996.56 88888.00 2021-11-01 23:18:20.410 305 14443.96 47.31 55996.51 88888.00 2021-11-01 23:18:20.910 305 14443.98 47.39 55996.56 88888.00 2021-11-01 23:18:21.410 305 14443.99 47.26 55996.55 88888.00 2021-11-01 23:18:21.910 305 14443.99 47.08 55996.56 88888.00 2021-11-01 23:18:22.410 305 14444.03 47.05 55996.54 88888.00 2021-11-01 23:18:22.910 305 14444.03 47.03 55996.50 88888.00 2021-11-01 23:18:23.410 305 14444.00 47.00 55996.51 88888.00 2021-11-01 23:18:23.910 305 14444.00 46.97 55996.53 88888.00 2021-11-01 23:18:24.410 305 14444.01 46.98 55996.59 88888.00 2021-11-01 23:18:24.910 305 14444.01 47.01 55996.55 88888.00 2021-11-01 23:18:25.410 305 14444.06 47.03 55996.59 88888.00 2021-11-01 23:18:25.910 305 14444.08 47.19 55996.50 88888.00 2021-11-01 23:18:26.410 305 14444.14 47.09 55996.53 88888.00 2021-11-01 23:18:26.910 305 14444.15 46.98 55996.51 88888.00 2021-11-01 23:18:27.410 305 14444.16 47.03 55996.53 88888.00 2021-11-01 23:18:27.910 305 14444.17 47.07 55996.54 88888.00 2021-11-01 23:18:28.410 305 14444.18 47.20 55996.50 88888.00 2021-11-01 23:18:28.910 305 14444.18 47.14 55996.48 88888.00 2021-11-01 23:18:29.410 305 14444.17 47.16 55996.51 88888.00 2021-11-01 23:18:30.410 305 14444.24 47.16 55996.51 88888.00 2021-11-01 23:18:30.910 305 14444.27 47.33 55996.52 88888.00 2021-11-01 23:18:31.410 305 14444.34 47.23 55996.54 88888.00 2021-11-01 23:18:31.910 305 14444.37 47.16 55996.52 88888.00 2021-11-01 23:18:32.410 305 14444.37 47.19 55996.56 88888.00 2021-11-01 23:18:32.910 305 14444.34 47.26 55996.50 88888.00 2021-11-01 23:18:33.410 305 14444.37 47.26 55996.50 88888.00 2021-11-01 23:18:33.910 305 14444.37 47.26 55996.52 88888.00 2021-11-01 23:18:34.410 305 14444.42 47.24 55996.47 88888.00 2021-11-01 23:18:34.910 305 14444.50 47.23 55996.54 88888.00 2021-11-01 23:18:35.410 305 14444.52 47.20 55996.48 88888.00 2021-11-01 23:18:35.910 305 14444.51 47.23 55996.50 88888.00 2021-11-01 23:18:36.410 305 14444.52 47.17 55996.48 88888.00 2021-11-01 23:18:36.910 305 14444.57 47.07 55996.44 88888.00 2021-11-01 23:18:37.410 305 14444.61 47.09 55996.50 88888.00 2021-11-01 23:18:37.910 305 14444.61 47.11 55996.54 88888.00 2021-11-01 23:18:38.410 305 14444.65 47.13 55996.50 88888.00 2021-11-01 23:18:38.910 305 14444.63 47.17 55996.48 88888.00 2021-11-01 23:18:39.410 305 14444.68 47.17 55996.36 88888.00 2021-11-01 23:18:39.910 305 14444.74 47.08 55996.34 88888.00 2021-11-01 23:18:40.411 305 14444.77 47.17 55996.44 88888.00 2021-11-01 23:18:40.911 305 14444.77 47.09 55996.40 88888.00 2021-11-01 23:18:41.411 305 14444.75 47.05 55996.42 88888.00 2021-11-01 23:18:41.911 305 14444.78 47.03 55996.43 88888.00 2021-11-01 23:18:42.411 305 14444.80 47.11 55996.42 88888.00 2021-11-01 23:18:42.911 305 14444.81 47.18 55996.42 88888.00 2021-11-01 23:18:43.411 305 14444.83 47.18 55996.38 88888.00 2021-11-01 23:18:43.911 305 14444.88 47.05 55996.31 88888.00 2021-11-01 23:18:44.411 305 14444.91 46.99 55996.41 88888.00 2021-11-01 23:18:44.911 305 14444.87 47.03 55996.40 88888.00 2021-11-01 23:18:45.411 305 14444.90 47.15 55996.28 88888.00 2021-11-01 23:18:45.911 305 14444.90 47.22 55996.29 88888.00 2021-11-01 23:18:46.411 305 14444.93 47.13 55996.37 88888.00 2021-11-01 23:18:46.911 305 14444.96 47.11 55996.32 88888.00 2021-11-01 23:18:47.411 305 14445.00 47.09 55996.28 88888.00 2021-11-01 23:18:47.911 305 14445.02 47.09 55996.32 88888.00 2021-11-01 23:18:48.411 305 14445.06 47.15 55996.34 88888.00 2021-11-01 23:18:48.911 305 14445.06 47.19 55996.27 88888.00 2021-11-01 23:18:49.411 305 14445.07 47.13 55996.29 88888.00 2021-11-01 23:18:49.911 305 14445.05 47.06 55996.28 88888.00 2021-11-01 23:18:50.411 305 14445.10 47.09 55996.26 88888.00 2021-11-01 23:18:50.911 305 14445.15 47.26 55996.24 88888.00 2021-11-01 23:18:51.411 305 14445.14 47.25 55996.27 88888.00 2021-11-01 23:18:51.911 305 14445.16 47.23 55996.29 88888.00 2021-11-01 23:18:52.411 305 14445.17 47.14 55996.26 88888.00 2021-11-01 23:18:52.911 305 14445.19 47.13 55996.25 88888.00 2021-11-01 23:18:53.411 305 14445.21 47.24 55996.26 88888.00 2021-11-01 23:18:53.911 305 14445.26 47.23 55996.22 88888.00 2021-11-01 23:18:54.411 305 14445.30 47.23 55996.13 88888.00 2021-11-01 23:18:54.911 305 14445.29 47.16 55996.15 88888.00 2021-11-01 23:18:55.411 305 14445.34 47.16 55996.20 88888.00 2021-11-01 23:18:55.911 305 14445.36 47.14 55996.19 88888.00 2021-11-01 23:18:56.411 305 14445.30 47.18 55996.15 88888.00 2021-11-01 23:18:56.911 305 14445.29 47.31 55996.17 88888.00 2021-11-01 23:18:57.411 305 14445.28 47.35 55996.23 88888.00 2021-11-01 23:18:57.911 305 14445.30 47.35 55996.22 88888.00 2021-11-01 23:18:58.411 305 14445.30 47.37 55996.18 88888.00 2021-11-01 23:18:58.911 305 14445.27 47.37 55996.15 88888.00 2021-11-01 23:18:59.411 305 14445.29 47.43 55996.24 88888.00 2021-11-01 23:18:59.911 305 14445.31 47.50 55996.31 88888.00 2021-11-01 23:19:00.411 305 14445.34 47.55 55996.24 88888.00 2021-11-01 23:19:00.911 305 14445.36 47.41 55996.23 88888.00 2021-11-01 23:19:01.411 305 14445.37 47.28 55996.32 88888.00 2021-11-01 23:19:01.911 305 14445.39 47.36 55996.33 88888.00 2021-11-01 23:19:02.411 305 14445.49 47.49 55996.28 88888.00 2021-11-01 23:19:02.911 305 14445.51 47.49 55996.26 88888.00 2021-11-01 23:19:03.411 305 14445.54 47.42 55996.27 88888.00 2021-11-01 23:19:03.911 305 14445.57 47.47 55996.29 88888.00 2021-11-01 23:19:04.411 305 14445.55 47.52 55996.27 88888.00 2021-11-01 23:19:04.911 305 14445.57 47.44 55996.24 88888.00 2021-11-01 23:19:05.411 305 14445.58 47.31 55996.23 88888.00 2021-11-01 23:19:05.911 305 14445.55 47.33 55996.31 88888.00 2021-11-01 23:19:06.411 305 14445.55 47.37 55996.37 88888.00 2021-11-01 23:19:06.911 305 14445.58 47.39 55996.38 88888.00 2021-11-01 23:19:07.411 305 14445.58 47.45 55996.35 88888.00 2021-11-01 23:19:07.911 305 14445.62 47.53 55996.26 88888.00 2021-11-01 23:19:08.411 305 14445.64 47.49 55996.32 88888.00 2021-11-01 23:19:08.911 305 14445.66 47.48 55996.42 88888.00 2021-11-01 23:19:09.411 305 14445.64 47.50 55996.41 88888.00 2021-11-01 23:19:09.911 305 14445.63 47.45 55996.29 88888.00 2021-11-01 23:19:10.411 305 14445.63 47.43 55996.25 88888.00 2021-11-01 23:19:10.911 305 14445.66 47.45 55996.28 88888.00 2021-11-01 23:19:11.911 305 14445.70 47.49 55996.35 88888.00 2021-11-01 23:19:12.411 305 14445.72 47.64 55996.35 88888.00 2021-11-01 23:19:12.911 305 14445.75 47.78 55996.31 88888.00 2021-11-01 23:19:13.411 305 14445.76 47.85 55996.29 88888.00 2021-11-01 23:19:13.911 305 14445.76 47.79 55996.36 88888.00 2021-11-01 23:19:14.411 305 14445.76 47.67 55996.36 88888.00 2021-11-01 23:19:14.911 305 14445.76 47.48 55996.32 88888.00 2021-11-01 23:19:15.411 305 14445.79 47.37 55996.29 88888.00 2021-11-01 23:19:15.911 305 14445.81 47.32 55996.25 88888.00 2021-11-01 23:19:16.411 305 14445.81 47.41 55996.28 88888.00 2021-11-01 23:19:16.911 305 14445.79 47.42 55996.38 88888.00 2021-11-01 23:19:17.411 305 14445.83 47.42 55996.43 88888.00 2021-11-01 23:19:17.911 305 14445.86 47.37 55996.43 88888.00 2021-11-01 23:19:18.411 305 14445.84 47.41 55996.37 88888.00 2021-11-01 23:19:18.911 305 14445.88 47.53 55996.37 88888.00 2021-11-01 23:19:19.411 305 14445.85 47.55 55996.37 88888.00 2021-11-01 23:19:19.911 305 14445.86 47.59 55996.42 88888.00 2021-11-01 23:19:20.411 305 14445.91 47.68 55996.41 88888.00 2021-11-01 23:19:20.911 305 14445.95 47.67 55996.28 88888.00 2021-11-01 23:19:21.411 305 14445.94 47.51 55996.27 88888.00 2021-11-01 23:19:21.912 305 14445.94 47.53 55996.28 88888.00 2021-11-01 23:19:22.412 305 14445.93 47.53 55996.32 88888.00 2021-11-01 23:19:22.912 305 14445.92 47.40 55996.36 88888.00 2021-11-01 23:19:23.412 305 14445.94 47.32 55996.31 88888.00 2021-11-01 23:19:23.912 305 14445.99 47.39 55996.29 88888.00 2021-11-01 23:19:24.412 305 14445.98 47.62 55996.31 88888.00 2021-11-01 23:19:24.912 305 14445.96 47.68 55996.33 88888.00 2021-11-01 23:19:25.412 305 14445.96 47.72 55996.34 88888.00 2021-11-01 23:19:25.912 305 14445.96 47.52 55996.35 88888.00 2021-11-01 23:19:26.412 305 14445.95 47.50 55996.29 88888.00 2021-11-01 23:19:26.912 305 14445.96 47.48 55996.25 88888.00 2021-11-01 23:19:27.412 305 14446.02 47.42 55996.25 88888.00 2021-11-01 23:19:27.912 305 14445.98 47.39 55996.28 88888.00 2021-11-01 23:19:28.412 305 14445.99 47.43 55996.27 88888.00 2021-11-01 23:19:28.912 305 14446.03 47.41 55996.25 88888.00 2021-11-01 23:19:29.412 305 14446.04 47.52 55996.26 88888.00 2021-11-01 23:19:29.912 305 14446.04 47.56 55996.22 88888.00 2021-11-01 23:19:30.412 305 14446.05 47.52 55996.18 88888.00 2021-11-01 23:19:30.912 305 14446.07 47.47 55996.17 88888.00 2021-11-01 23:19:31.412 305 14446.08 47.43 55996.26 88888.00 2021-11-01 23:19:31.912 305 14446.09 47.47 55996.29 88888.00 2021-11-01 23:19:32.412 305 14446.12 47.61 55996.37 88888.00 2021-11-01 23:19:32.912 305 14446.13 47.50 55996.32 88888.00 2021-11-01 23:19:33.412 305 14446.12 47.45 55996.27 88888.00 2021-11-01 23:19:33.912 305 14446.12 47.42 55996.23 88888.00 2021-11-01 23:19:34.412 305 14446.13 47.35 55996.23 88888.00 2021-11-01 23:19:34.912 305 14446.14 47.41 55996.28 88888.00 2021-11-01 23:19:35.412 305 14446.14 47.40 55996.28 88888.00 2021-11-01 23:19:35.912 305 14446.13 47.43 55996.29 88888.00 2021-11-01 23:19:36.412 305 14446.16 47.52 55996.28 88888.00 2021-11-01 23:19:36.912 305 14446.17 47.68 55996.26 88888.00 2021-11-01 23:19:37.412 305 14446.19 47.60 55996.16 88888.00 2021-11-01 23:19:37.912 305 14446.14 47.47 55996.14 88888.00 2021-11-01 23:19:38.412 305 14446.12 47.44 55996.19 88888.00 2021-11-01 23:19:38.912 305 14446.16 47.53 55996.22 88888.00 2021-11-01 23:19:39.412 305 14446.16 47.45 55996.16 88888.00 2021-11-01 23:19:39.912 305 14446.14 47.55 55996.24 88888.00 2021-11-01 23:19:40.412 305 14446.16 47.66 55996.31 88888.00 2021-11-01 23:19:40.912 305 14446.19 47.67 55996.33 88888.00 2021-11-01 23:19:41.412 305 14446.20 47.60 55996.28 88888.00 2021-11-01 23:19:41.912 305 14446.20 47.49 55996.20 88888.00 2021-11-01 23:19:42.412 305 14446.18 47.42 55996.22 88888.00 2021-11-01 23:19:42.912 305 14446.19 47.42 55996.24 88888.00 2021-11-01 23:19:43.412 305 14446.24 47.48 55996.26 88888.00 2021-11-01 23:19:43.912 305 14446.22 47.41 55996.31 88888.00 2021-11-01 23:19:44.412 305 14446.20 47.40 55996.34 88888.00 2021-11-01 23:19:44.912 305 14446.20 47.40 55996.31 88888.00 2021-11-01 23:19:45.412 305 14446.20 47.50 55996.29 88888.00 2021-11-01 23:19:45.912 305 14446.19 47.49 55996.26 88888.00 2021-11-01 23:19:46.412 305 14446.20 47.35 55996.23 88888.00 2021-11-01 23:19:46.912 305 14446.22 47.35 55996.27 88888.00 2021-11-01 23:19:47.412 305 14446.20 47.39 55996.29 88888.00 2021-11-01 23:19:47.912 305 14446.19 47.47 55996.29 88888.00 2021-11-01 23:19:48.412 305 14446.24 47.39 55996.32 88888.00 2021-11-01 23:19:48.912 305 14446.24 47.37 55996.32 88888.00 2021-11-01 23:19:49.412 305 14446.19 47.37 55996.29 88888.00 2021-11-01 23:19:49.912 305 14446.17 47.47 55996.29 88888.00 2021-11-01 23:19:50.412 305 14446.21 47.66 55996.28 88888.00 2021-11-01 23:19:50.912 305 14446.17 47.76 55996.23 88888.00 2021-11-01 23:19:51.412 305 14446.14 47.76 55996.34 88888.00 2021-11-01 23:19:51.912 305 14446.17 47.65 55996.37 88888.00 2021-11-01 23:19:52.412 305 14446.17 47.50 55996.40 88888.00 2021-11-01 23:19:52.912 305 14446.13 47.48 55996.36 88888.00 2021-11-01 23:19:53.412 305 14446.13 47.47 55996.28 88888.00 2021-11-01 23:19:53.912 305 14446.12 47.50 55996.26 88888.00 2021-11-01 23:19:54.412 305 14446.12 47.41 55996.28 88888.00 2021-11-01 23:19:54.912 305 14446.09 47.49 55996.27 88888.00 2021-11-01 23:19:55.412 305 14446.08 47.66 55996.32 88888.00 2021-11-01 23:19:55.912 305 14446.10 47.57 55996.36 88888.00 2021-11-01 23:19:56.412 305 14446.09 47.62 55996.31 88888.00 2021-11-01 23:19:56.912 305 14446.09 47.58 55996.27 88888.00 2021-11-01 23:19:57.412 305 14446.05 47.61 55996.25 88888.00 2021-11-01 23:19:57.912 305 14446.05 47.72 55996.26 88888.00 2021-11-01 23:19:58.412 305 14446.04 47.70 55996.29 88888.00 2021-11-01 23:19:58.912 305 14446.05 47.64 55996.36 88888.00 2021-11-01 23:19:59.412 305 14446.05 47.58 55996.34 88888.00 2021-11-01 23:19:59.912 305 14446.08 47.67 55996.35 88888.00 2021-11-01 23:20:00.412 305 14446.03 47.64 55996.35 88888.00 2021-11-01 23:20:00.912 305 14446.03 47.61 55996.28 88888.00 2021-11-01 23:20:01.412 305 14446.02 47.62 55996.25 88888.00 2021-11-01 23:20:01.913 305 14446.00 47.67 55996.31 88888.00 2021-11-01 23:20:02.413 305 14446.02 47.70 55996.38 88888.00 2021-11-01 23:20:02.913 305 14446.03 47.66 55996.41 88888.00 2021-11-01 23:20:03.413 305 14446.03 47.67 55996.38 88888.00 2021-11-01 23:20:03.913 305 14446.03 47.74 55996.42 88888.00 2021-11-01 23:20:04.413 305 14445.99 47.75 55996.37 88888.00 2021-11-01 23:20:04.913 305 14445.96 47.77 55996.43 88888.00 2021-11-01 23:20:05.413 305 14445.99 47.76 55996.48 88888.00 2021-11-01 23:20:05.913 305 14445.98 47.77 55996.41 88888.00 2021-11-01 23:20:06.413 305 14445.95 47.74 55996.35 88888.00 2021-11-01 23:20:06.913 305 14446.01 47.76 55996.34 88888.00 2021-11-01 23:20:07.413 305 14445.95 47.96 55996.34 88888.00 2021-11-01 23:20:07.913 305 14445.95 48.04 55996.42 88888.00 2021-11-01 23:20:08.413 305 14445.94 47.83 55996.46 88888.00 2021-11-01 23:20:08.913 305 14445.91 47.90 55996.47 88888.00 2021-11-01 23:20:09.413 305 14445.90 47.93 55996.41 88888.00 2021-11-01 23:20:09.913 305 14445.88 47.87 55996.41 88888.00 2021-11-01 23:20:10.413 305 14445.88 47.79 55996.42 88888.00 2021-11-01 23:20:10.913 305 14445.85 47.74 55996.48 88888.00 2021-11-01 23:20:11.413 305 14445.85 47.74 55996.48 88888.00 2021-11-01 23:20:11.913 305 14445.85 47.69 55996.47 88888.00 2021-11-01 23:20:12.413 305 14445.84 47.73 55996.50 88888.00 2021-11-01 23:20:12.913 305 14445.79 47.76 55996.52 88888.00 2021-11-01 23:20:13.413 305 14445.82 47.81 55996.52 88888.00 2021-11-01 23:20:13.913 305 14445.83 47.77 55996.43 88888.00 2021-11-01 23:20:14.413 305 14445.84 47.76 55996.42 88888.00 2021-11-01 23:20:14.913 305 14445.82 47.76 55996.42 88888.00 2021-11-01 23:20:15.413 305 14445.74 47.75 55996.46 88888.00 2021-11-01 23:20:15.913 305 14445.73 47.78 55996.48 88888.00 2021-11-01 23:20:16.413 305 14445.74 47.79 55996.52 88888.00 2021-11-01 23:20:16.913 305 14445.72 47.79 55996.50 88888.00 2021-11-01 23:20:17.413 305 14445.71 47.81 55996.46 88888.00 2021-11-01 23:20:17.913 305 14445.71 47.82 55996.46 88888.00 2021-11-01 23:20:18.413 305 14445.71 47.76 55996.54 88888.00 2021-11-01 23:20:18.913 305 14445.73 47.72 55996.52 88888.00 2021-11-01 23:20:19.913 305 14445.75 47.79 55996.48 88888.00 2021-11-01 23:20:20.413 305 14445.73 47.77 55996.53 88888.00 2021-11-01 23:20:20.913 305 14445.72 47.72 55996.55 88888.00 2021-11-01 23:20:21.413 305 14445.72 47.67 55996.52 88888.00 2021-11-01 23:20:21.913 305 14445.73 47.72 55996.51 88888.00 2021-11-01 23:20:22.413 305 14445.73 47.75 55996.46 88888.00 2021-11-01 23:20:22.913 305 14445.72 47.74 55996.48 88888.00 2021-11-01 23:20:23.413 305 14445.72 47.68 55996.48 88888.00 2021-11-01 23:20:23.913 305 14445.73 47.64 55996.53 88888.00 2021-11-01 23:20:24.413 305 14445.75 47.62 55996.55 88888.00 2021-11-01 23:20:24.913 305 14445.75 47.85 55996.54 88888.00 2021-11-01 23:20:25.413 305 14445.75 47.94 55996.55 88888.00 2021-11-01 23:20:25.913 305 14445.71 47.91 55996.50 88888.00 2021-11-01 23:20:26.413 305 14445.70 47.82 55996.43 88888.00 2021-11-01 23:20:26.913 305 14445.74 47.73 55996.50 88888.00 2021-11-01 23:20:27.413 305 14445.73 47.76 55996.50 88888.00 2021-11-01 23:20:27.913 305 14445.74 47.67 55996.46 88888.00 2021-11-01 23:20:28.413 305 14445.74 47.70 55996.44 88888.00 2021-11-01 23:20:28.913 305 14445.73 47.75 55996.37 88888.00 2021-11-01 23:20:29.413 305 14445.71 47.75 55996.44 88888.00 2021-11-01 23:20:29.913 305 14445.67 47.69 55996.45 88888.00 2021-11-01 23:20:30.413 305 14445.59 47.69 55996.44 88888.00 2021-11-01 23:20:30.913 305 14445.61 47.74 55996.44 88888.00 2021-11-01 23:20:31.413 305 14445.63 47.77 55996.46 88888.00 2021-11-01 23:20:31.913 305 14445.64 47.75 55996.50 88888.00 2021-11-01 23:20:32.413 305 14445.68 47.76 55996.51 88888.00 2021-11-01 23:20:33.413 305 14445.67 47.72 55996.43 88888.00 2021-11-01 23:20:33.913 305 14445.67 47.81 55996.42 88888.00 2021-11-01 23:20:34.413 305 14445.65 47.79 55996.46 88888.00 2021-11-01 23:20:34.913 305 14445.64 47.76 55996.50 88888.00 2021-11-01 23:20:35.413 305 14445.66 47.73 55996.47 88888.00 2021-11-01 23:20:35.913 305 14445.68 47.75 55996.43 88888.00 2021-11-01 23:20:36.413 305 14445.67 47.72 55996.47 88888.00 2021-11-01 23:20:36.913 305 14445.66 47.74 55996.42 88888.00 2021-11-01 23:20:37.413 305 14445.63 47.77 55996.37 88888.00 2021-11-01 23:20:37.913 305 14445.66 47.79 55996.34 88888.00 2021-11-01 23:20:38.413 305 14445.65 47.67 55996.44 88888.00 2021-11-01 23:20:38.913 305 14445.67 47.67 55996.48 88888.00 2021-11-01 23:20:39.413 305 14445.66 47.68 55996.47 88888.00 2021-11-01 23:20:39.913 305 14445.67 47.64 55996.38 88888.00 2021-11-01 23:20:40.413 305 14445.63 47.65 55996.40 88888.00 2021-11-01 23:20:40.913 305 14445.66 47.62 55996.46 88888.00 2021-11-01 23:20:41.404 305 14445.71 47.57 55996.50 88888.00 2021-11-01 23:20:41.904 305 14445.71 47.68 55996.43 88888.00 2021-11-01 23:20:42.404 305 14445.66 47.75 55996.35 88888.00 2021-11-01 23:20:42.904 305 14445.67 47.72 55996.33 88888.00 2021-11-01 23:20:43.404 305 14445.67 47.74 55996.36 88888.00 2021-11-01 23:20:43.904 305 14445.66 47.74 55996.40 88888.00 2021-11-01 23:20:44.404 305 14445.66 47.74 55996.36 88888.00 2021-11-01 23:20:44.904 305 14445.64 47.73 55996.36 88888.00 2021-11-01 23:20:45.404 305 14445.62 47.75 55996.40 88888.00 2021-11-01 23:20:45.904 305 14445.64 47.72 55996.45 88888.00 2021-11-01 23:20:46.404 305 14445.64 47.72 55996.43 88888.00 2021-11-01 23:20:46.904 305 14445.59 47.87 55996.37 88888.00 2021-11-01 23:20:47.404 305 14445.57 47.99 55996.43 88888.00 2021-11-01 23:20:47.904 305 14445.55 47.90 55996.56 88888.00 2021-11-01 23:20:48.404 305 14445.55 47.95 55996.52 88888.00 2021-11-01 23:20:48.904 305 14445.56 47.83 55996.43 88888.00 2021-11-01 23:20:49.404 305 14445.61 47.73 55996.40 88888.00 2021-11-01 23:20:49.904 305 14445.57 47.74 55996.44 88888.00 2021-11-01 23:20:50.404 305 14445.55 47.89 55996.48 88888.00 2021-11-01 23:20:50.904 305 14445.58 47.84 55996.48 88888.00 2021-11-01 23:20:51.404 305 14445.58 47.76 55996.46 88888.00 2021-11-01 23:20:51.904 305 14445.54 47.72 55996.50 88888.00 2021-11-01 23:20:52.404 305 14445.54 47.70 55996.55 88888.00 2021-11-01 23:20:53.404 305 14445.53 47.99 55996.48 88888.00 2021-11-01 23:20:53.904 305 14445.54 48.12 55996.51 88888.00 2021-11-01 23:20:54.404 305 14445.52 48.04 55996.56 88888.00 2021-11-01 23:20:54.904 305 14445.49 47.87 55996.54 88888.00 2021-11-01 23:20:55.404 305 14445.52 47.87 55996.53 88888.00 2021-11-01 23:20:55.904 305 14445.49 47.87 55996.54 88888.00 2021-11-01 23:20:56.404 305 14445.53 47.96 55996.57 88888.00 2021-11-01 23:20:56.904 305 14445.52 48.15 55996.51 88888.00 2021-11-01 23:20:57.404 305 14445.48 48.16 55996.57 88888.00 2021-11-01 23:20:57.904 305 14445.44 48.01 55996.66 88888.00 2021-11-01 23:20:58.404 305 14445.46 47.83 55996.62 88888.00 2021-11-01 23:20:58.904 305 14445.46 47.78 55996.56 88888.00 2021-11-01 23:20:59.404 305 14445.45 47.81 55996.57 88888.00 2021-11-01 23:20:59.904 305 14445.43 47.82 55996.64 88888.00 2021-11-01 23:21:00.404 305 14445.47 47.87 55996.61 88888.00 2021-11-01 23:21:00.904 305 14445.49 47.89 55996.59 88888.00 2021-11-01 23:21:01.404 305 14445.48 47.87 55996.64 88888.00 2021-11-01 23:21:01.904 305 14445.44 47.87 55996.68 88888.00 2021-11-01 23:21:02.404 305 14445.42 47.81 55996.55 88888.00 2021-11-01 23:21:02.904 305 14445.43 47.82 55996.56 88888.00 2021-11-01 23:21:03.404 305 14445.45 47.94 55996.68 88888.00 2021-11-01 23:21:03.904 305 14445.46 48.06 55996.70 88888.00 2021-11-01 23:21:04.404 305 14445.49 48.19 55996.70 88888.00 2021-11-01 23:21:04.904 305 14445.48 48.13 55996.76 88888.00 2021-11-01 23:21:05.404 305 14445.42 48.12 55996.80 88888.00 2021-11-01 23:21:05.904 305 14445.40 48.26 55996.68 88888.00 2021-11-01 23:21:06.404 305 14445.40 48.18 55996.70 88888.00 2021-11-01 23:21:06.904 305 14445.43 47.94 55996.76 88888.00 2021-11-01 23:21:07.404 305 14445.46 47.91 55996.78 88888.00 2021-11-01 23:21:07.904 305 14445.45 47.91 55996.74 88888.00 2021-11-01 23:21:08.404 305 14445.44 47.90 55996.80 88888.00 2021-11-01 23:21:08.904 305 14445.45 47.92 55996.80 88888.00 2021-11-01 23:21:09.404 305 14445.46 47.94 55996.70 88888.00 2021-11-01 23:21:09.904 305 14445.42 47.89 55996.75 88888.00 2021-11-01 23:21:10.404 305 14445.43 47.95 55996.75 88888.00 2021-11-01 23:21:10.904 305 14445.49 47.95 55996.73 88888.00 2021-11-01 23:21:11.404 305 14445.47 47.90 55996.68 88888.00 2021-11-01 23:21:11.904 305 14445.48 47.85 55996.71 88888.00 2021-11-01 23:21:12.404 305 14445.49 47.89 55996.72 88888.00 2021-11-01 23:21:12.904 305 14445.49 47.90 55996.69 88888.00 2021-11-01 23:21:13.404 305 14445.48 47.91 55996.74 88888.00 2021-11-01 23:21:13.904 305 14445.47 48.15 55996.80 88888.00 2021-11-01 23:21:14.404 305 14445.46 48.23 55996.73 88888.00 2021-11-01 23:21:14.904 305 14445.46 48.21 55996.68 88888.00 2021-11-01 23:21:15.404 305 14445.51 48.12 55996.70 88888.00 2021-11-01 23:21:15.904 305 14445.48 48.00 55996.65 88888.00 2021-11-01 23:21:16.404 305 14445.44 48.03 55996.62 88888.00 2021-11-01 23:21:16.904 305 14445.40 47.99 55996.66 88888.00 2021-11-01 23:21:17.404 305 14445.38 47.99 55996.69 88888.00 2021-11-01 23:21:17.904 305 14445.39 48.11 55996.65 88888.00 2021-11-01 23:21:18.404 305 14445.38 48.23 55996.62 88888.00 2021-11-01 23:21:18.904 305 14445.39 48.23 55996.64 88888.00 2021-11-01 23:21:19.404 305 14445.39 48.18 55996.62 88888.00 2021-11-01 23:21:19.904 305 14445.45 48.03 55996.59 88888.00 2021-11-01 23:21:20.404 305 14445.47 47.95 55996.60 88888.00 2021-11-01 23:21:20.904 305 14445.40 47.93 55996.70 88888.00 2021-11-01 23:21:21.404 305 14445.33 47.93 55996.63 88888.00 2021-11-01 23:21:21.904 305 14445.34 47.99 55996.56 88888.00 2021-11-01 23:21:22.404 305 14445.36 47.94 55996.69 88888.00 2021-11-01 23:21:22.904 305 14445.36 47.93 55996.65 88888.00 2021-11-01 23:21:23.405 305 14445.35 47.84 55996.59 88888.00 2021-11-01 23:21:23.905 305 14445.31 47.91 55996.56 88888.00 2021-11-01 23:21:24.405 305 14445.28 47.95 55996.56 88888.00 2021-11-01 23:21:24.905 305 14445.31 48.08 55996.52 88888.00 2021-11-01 23:21:25.405 305 14445.36 48.23 55996.50 88888.00 2021-11-01 23:21:25.905 305 14445.33 48.21 55996.54 88888.00 2021-11-01 23:21:26.405 305 14445.33 47.99 55996.55 88888.00 2021-11-01 23:21:26.905 305 14445.29 47.85 55996.50 88888.00 2021-11-01 23:21:27.405 305 14445.29 47.85 55996.50 88888.00 2021-11-01 23:21:27.905 305 14445.27 47.93 55996.53 88888.00 2021-11-01 23:21:28.405 305 14445.29 47.92 55996.53 88888.00 2021-11-01 23:21:28.905 305 14445.27 47.91 55996.43 88888.00 2021-11-01 23:21:29.405 305 14445.27 47.79 55996.46 88888.00 2021-11-01 23:21:29.905 305 14445.30 47.76 55996.45 88888.00 2021-11-01 23:21:30.405 305 14445.30 47.74 55996.42 88888.00 2021-11-01 23:21:30.905 305 14445.29 47.72 55996.48 88888.00 2021-11-01 23:21:31.405 305 14445.25 47.68 55996.55 88888.00 2021-11-01 23:21:31.905 305 14445.28 47.72 55996.57 88888.00 2021-11-01 23:21:32.405 305 14445.28 47.91 55996.54 88888.00 2021-11-01 23:21:32.905 305 14445.23 47.78 55996.57 88888.00 2021-11-01 23:21:33.405 305 14445.15 47.74 55996.55 88888.00 2021-11-01 23:21:33.905 305 14445.12 47.70 55996.48 88888.00 2021-11-01 23:21:34.405 305 14445.10 47.74 55996.55 88888.00 2021-11-01 23:21:34.905 305 14445.11 47.76 55996.61 88888.00 2021-11-01 23:21:35.405 305 14445.12 47.77 55996.52 88888.00 2021-11-01 23:21:35.905 305 14445.08 47.85 55996.47 88888.00 2021-11-01 23:21:36.405 305 14445.05 47.86 55996.57 88888.00 2021-11-01 23:21:36.905 305 14445.02 48.00 55996.59 88888.00 2021-11-01 23:21:37.405 305 14445.03 48.13 55996.57 88888.00 2021-11-01 23:21:37.905 305 14445.00 48.06 55996.59 88888.00 2021-11-01 23:21:38.405 305 14444.97 47.91 55996.56 88888.00 2021-11-01 23:21:38.905 305 14444.97 47.84 55996.59 88888.00 2021-11-01 23:21:39.405 305 14445.00 47.81 55996.64 88888.00 2021-11-01 23:21:39.905 305 14445.02 47.85 55996.61 88888.00 2021-11-01 23:21:40.405 305 14445.02 47.90 55996.61 88888.00 2021-11-01 23:21:40.905 305 14445.02 47.94 55996.61 88888.00 2021-11-01 23:21:41.405 305 14445.01 47.92 55996.55 88888.00 2021-11-01 23:21:41.905 305 14444.99 47.93 55996.57 88888.00 2021-11-01 23:21:42.405 305 14444.99 47.99 55996.64 88888.00 2021-11-01 23:21:42.905 305 14445.01 48.03 55996.63 88888.00 2021-11-01 23:21:43.405 305 14445.05 47.96 55996.62 88888.00 2021-11-01 23:21:43.905 305 14445.05 47.93 55996.66 88888.00 2021-11-01 23:21:44.905 305 14445.09 47.92 55996.59 88888.00 2021-11-01 23:21:45.405 305 14445.07 47.95 55996.68 88888.00 2021-11-01 23:21:45.905 305 14445.06 47.99 55996.63 88888.00 2021-11-01 23:21:46.405 305 14445.06 47.94 55996.66 88888.00 2021-11-01 23:21:46.905 305 14445.06 47.96 55996.71 88888.00 2021-11-01 23:21:47.405 305 14445.10 47.94 55996.59 88888.00 2021-11-01 23:21:47.905 305 14445.07 47.90 55996.59 88888.00 2021-11-01 23:21:48.405 305 14444.99 47.91 55996.69 88888.00 2021-11-01 23:21:48.905 305 14445.02 48.02 55996.65 88888.00 2021-11-01 23:21:49.405 305 14445.03 47.90 55996.57 88888.00 2021-11-01 23:21:49.905 305 14445.03 47.85 55996.59 88888.00 2021-11-01 23:21:50.405 305 14445.05 47.86 55996.62 88888.00 2021-11-01 23:21:50.905 305 14445.05 47.85 55996.60 88888.00 2021-11-01 23:21:51.405 305 14445.08 47.79 55996.63 88888.00 2021-11-01 23:21:51.905 305 14445.10 47.83 55996.59 88888.00 2021-11-01 23:21:52.405 305 14445.08 47.84 55996.54 88888.00 2021-11-01 23:21:52.905 305 14445.07 48.02 55996.54 88888.00 2021-11-01 23:21:53.405 305 14445.06 47.90 55996.59 88888.00 2021-11-01 23:21:53.905 305 14445.06 47.69 55996.53 88888.00 2021-11-01 23:21:54.405 305 14445.09 47.70 55996.52 88888.00 2021-11-01 23:21:54.905 305 14445.09 47.67 55996.52 88888.00 2021-11-01 23:21:55.405 305 14445.11 47.77 55996.48 88888.00 2021-11-01 23:21:55.905 305 14445.11 47.82 55996.46 88888.00 2021-11-01 23:21:56.405 305 14445.12 47.77 55996.46 88888.00 2021-11-01 23:21:56.905 305 14445.14 47.82 55996.37 88888.00 2021-11-01 23:21:57.405 305 14445.12 47.70 55996.36 88888.00 2021-11-01 23:21:57.905 305 14445.15 47.65 55996.44 88888.00 2021-11-01 23:21:58.405 305 14445.18 47.61 55996.43 88888.00 2021-11-01 23:21:58.905 305 14445.18 47.79 55996.36 88888.00 2021-11-01 23:21:59.405 305 14445.20 47.89 55996.41 88888.00 2021-11-01 23:21:59.905 305 14445.19 47.77 55996.51 88888.00 2021-11-01 23:22:00.405 305 14445.20 47.82 55996.41 88888.00 2021-11-01 23:22:00.905 305 14445.19 47.79 55996.29 88888.00 2021-11-01 23:22:01.405 305 14445.21 47.61 55996.34 88888.00 2021-11-01 23:22:01.905 305 14445.20 47.57 55996.35 88888.00 2021-11-01 23:22:02.905 305 14445.19 47.55 55996.25 88888.00 2021-11-01 23:22:03.405 305 14445.25 47.56 55996.29 88888.00 2021-11-01 23:22:03.905 305 14445.24 47.50 55996.27 88888.00 2021-11-01 23:22:04.405 305 14445.21 47.47 55996.24 88888.00 2021-11-01 23:22:04.905 305 14445.23 47.45 55996.31 88888.00 2021-11-01 23:22:05.405 305 14445.24 47.47 55996.36 88888.00 2021-11-01 23:22:05.905 305 14445.23 47.45 55996.31 88888.00 2021-11-01 23:22:06.405 305 14445.23 47.42 55996.20 88888.00 2021-11-01 23:22:06.905 305 14445.27 47.40 55996.16 88888.00 2021-11-01 23:22:07.405 305 14445.31 47.48 55996.20 88888.00 2021-11-01 23:22:07.906 305 14445.33 47.51 55996.17 88888.00 2021-11-01 23:22:08.406 305 14445.30 47.44 55996.16 88888.00 2021-11-01 23:22:08.906 305 14445.31 47.41 55996.09 88888.00 2021-11-01 23:22:09.406 305 14445.28 47.32 55996.15 88888.00 2021-11-01 23:22:09.906 305 14445.29 47.26 55996.19 88888.00 2021-11-01 23:22:10.406 305 14445.29 47.26 55996.13 88888.00 2021-11-01 23:22:10.906 305 14445.26 47.23 55996.10 88888.00 2021-11-01 23:22:11.406 305 14445.27 47.28 55996.15 88888.00 2021-11-01 23:22:11.906 305 14445.27 47.31 55996.17 88888.00 2021-11-01 23:22:12.906 305 14445.28 47.33 55995.99 88888.00 2021-11-01 23:22:13.406 305 14445.26 47.36 55995.99 88888.00 2021-11-01 23:22:13.906 305 14445.26 47.33 55996.04 88888.00 2021-11-01 23:22:14.406 305 14445.24 47.26 55996.07 88888.00 2021-11-01 23:22:14.906 305 14445.26 47.24 55996.03 88888.00 2021-11-01 23:22:15.406 305 14445.26 47.22 55995.96 88888.00 2021-11-01 23:22:15.906 305 14445.23 47.23 55996.00 88888.00 2021-11-01 23:22:16.406 305 14445.23 47.26 55996.01 88888.00 2021-11-01 23:22:16.906 305 14445.23 47.30 55995.96 88888.00 2021-11-01 23:22:17.406 305 14445.21 47.34 55995.94 88888.00 2021-11-01 23:22:17.906 305 14445.18 47.42 55995.97 88888.00 2021-11-01 23:22:18.406 305 14445.19 47.41 55996.03 88888.00 2021-11-01 23:22:18.906 305 14445.19 47.33 55996.03 88888.00 2021-11-01 23:22:19.406 305 14445.18 47.27 55995.97 88888.00 2021-11-01 23:22:19.906 305 14445.19 47.31 55995.97 88888.00 2021-11-01 23:22:20.406 305 14445.19 47.27 55995.99 88888.00 2021-11-01 23:22:20.906 305 14445.20 47.25 55996.01 88888.00 2021-11-01 23:22:21.406 305 14445.19 47.30 55996.01 88888.00 2021-11-01 23:22:21.906 305 14445.18 47.35 55995.94 88888.00 2021-11-01 23:22:22.406 305 14445.12 47.35 55995.91 88888.00 2021-11-01 23:22:22.906 305 14445.12 47.33 55996.00 88888.00 2021-11-01 23:22:23.406 305 14445.14 47.35 55995.99 88888.00 2021-11-01 23:22:23.906 305 14445.16 47.28 55995.98 88888.00 2021-11-01 23:22:24.406 305 14445.15 47.33 55996.00 88888.00 2021-11-01 23:22:24.906 305 14445.11 47.31 55996.07 88888.00 2021-11-01 23:22:25.406 305 14445.11 47.26 55996.09 88888.00 2021-11-01 23:22:25.906 305 14445.12 47.42 55996.06 88888.00 2021-11-01 23:22:26.406 305 14445.08 47.45 55996.07 88888.00 2021-11-01 23:22:26.906 305 14444.99 47.37 55996.08 88888.00 2021-11-01 23:22:27.406 305 14444.97 47.37 55996.04 88888.00 2021-11-01 23:22:27.906 305 14444.93 47.28 55995.97 88888.00 2021-11-01 23:22:28.406 305 14444.89 47.28 55995.96 88888.00 2021-11-01 23:22:28.906 305 14444.90 47.33 55995.98 88888.00 2021-11-01 23:22:29.406 305 14444.89 47.37 55996.00 88888.00 2021-11-01 23:22:29.906 305 14444.89 47.33 55995.95 88888.00 2021-11-01 23:22:30.406 305 14444.92 47.31 55995.99 88888.00 2021-11-01 23:22:30.906 305 14444.93 47.32 55996.09 88888.00 2021-11-01 23:22:31.406 305 14444.87 47.36 55996.05 88888.00 2021-11-01 23:22:31.906 305 14444.90 47.28 55995.99 88888.00 2021-11-01 23:22:32.406 305 14444.99 47.33 55996.09 88888.00 2021-11-01 23:22:32.906 305 14444.99 47.36 55996.09 88888.00 2021-11-01 23:22:33.406 305 14444.98 47.36 55995.99 88888.00 2021-11-01 23:22:33.906 305 14445.01 47.41 55995.98 88888.00 2021-11-01 23:22:34.406 305 14445.05 47.40 55996.08 88888.00 2021-11-01 23:22:34.906 305 14445.05 47.35 55996.14 88888.00 2021-11-01 23:22:35.406 305 14445.01 47.32 55996.07 88888.00 2021-11-01 23:22:35.906 305 14445.00 47.35 55996.03 88888.00 2021-11-01 23:22:36.406 305 14445.00 47.33 55996.13 88888.00 2021-11-01 23:22:36.906 305 14444.98 47.36 55996.14 88888.00 2021-11-01 23:22:37.406 305 14444.98 47.39 55995.97 88888.00 2021-11-01 23:22:37.906 305 14444.99 47.42 55995.93 88888.00 2021-11-01 23:22:38.406 305 14444.99 47.36 55996.01 88888.00 2021-11-01 23:22:38.906 305 14445.00 47.33 55996.06 88888.00 2021-11-01 23:22:39.406 305 14445.02 47.32 55996.04 88888.00 2021-11-01 23:22:39.906 305 14445.00 47.30 55996.04 88888.00 2021-11-01 23:22:40.406 305 14445.00 47.26 55995.99 88888.00 2021-11-01 23:22:40.906 305 14444.99 47.27 55995.97 88888.00 2021-11-01 23:22:41.406 305 14444.98 47.30 55995.94 88888.00 2021-11-01 23:22:41.906 305 14444.97 47.31 55995.97 88888.00 2021-11-01 23:22:42.406 305 14444.97 47.25 55996.05 88888.00 2021-11-01 23:22:42.906 305 14444.97 47.22 55996.04 88888.00 2021-11-01 23:22:43.406 305 14444.97 47.08 55995.99 88888.00 2021-11-01 23:22:43.906 305 14444.94 47.11 55995.96 88888.00 2021-11-01 23:22:44.406 305 14444.96 47.15 55995.96 88888.00 2021-11-01 23:22:44.906 305 14444.98 47.22 55995.94 88888.00 2021-11-01 23:22:45.406 305 14444.97 47.22 55995.84 88888.00 2021-11-01 23:22:46.406 305 14444.97 47.22 55995.85 88888.00 2021-11-01 23:22:46.906 305 14444.91 47.35 55995.94 88888.00 2021-11-01 23:22:47.406 305 14444.90 47.40 55995.91 88888.00 2021-11-01 23:22:47.906 305 14444.93 47.23 55995.88 88888.00 2021-11-01 23:22:48.406 305 14444.90 47.13 55995.93 88888.00 2021-11-01 23:22:48.906 305 14444.88 47.16 55995.95 88888.00 2021-11-01 23:22:49.406 305 14444.88 47.13 55995.90 88888.00 2021-11-01 23:22:49.906 305 14444.89 47.11 55995.84 88888.00 2021-11-01 23:22:50.406 305 14444.87 47.32 55995.87 88888.00 2021-11-01 23:22:50.906 305 14444.84 47.31 55995.94 88888.00 2021-11-01 23:22:51.407 305 14444.82 47.32 55995.90 88888.00 2021-11-01 23:22:51.907 305 14444.82 47.40 55995.88 88888.00 2021-11-01 23:22:52.407 305 14444.82 47.36 55995.90 88888.00 2021-11-01 23:22:52.907 305 14444.78 47.40 55995.97 88888.00 2021-11-01 23:22:53.407 305 14444.72 47.33 55995.88 88888.00 2021-11-01 23:22:53.907 305 14444.72 47.11 55995.81 88888.00 2021-11-01 23:22:54.407 305 14444.74 47.05 55995.79 88888.00 2021-11-01 23:22:54.907 305 14444.73 47.08 55995.82 88888.00 2021-11-01 23:22:55.407 305 14444.70 47.08 55995.78 88888.00 2021-11-01 23:22:56.407 305 14444.69 46.94 55995.84 88888.00 2021-11-01 23:22:56.907 305 14444.65 47.01 55995.81 88888.00 2021-11-01 23:22:57.407 305 14444.65 47.05 55995.72 88888.00 2021-11-01 23:22:57.907 305 14444.61 47.03 55995.73 88888.00 2021-11-01 23:22:58.407 305 14444.60 47.00 55995.77 88888.00 2021-11-01 23:22:58.907 305 14444.59 46.98 55995.72 88888.00 2021-11-01 23:22:59.407 305 14444.60 47.07 55995.73 88888.00 2021-11-01 23:22:59.907 305 14444.60 47.01 55995.81 88888.00 2021-11-01 23:23:00.407 305 14444.57 46.94 55995.80 88888.00 2021-11-01 23:23:00.907 305 14444.55 46.89 55995.80 88888.00 2021-11-01 23:23:01.407 305 14444.53 46.90 55995.87 88888.00 2021-11-01 23:23:01.907 305 14444.54 46.93 55995.87 88888.00 2021-11-01 23:23:02.407 305 14444.52 46.97 55995.82 88888.00 2021-11-01 23:23:02.907 305 14444.54 47.01 55995.81 88888.00 2021-11-01 23:23:03.407 305 14444.52 47.01 55995.86 88888.00 2021-11-01 23:23:03.907 305 14444.51 47.00 55995.86 88888.00 2021-11-01 23:23:04.407 305 14444.53 47.10 55995.79 88888.00 2021-11-01 23:23:04.907 305 14444.54 47.19 55995.84 88888.00 2021-11-01 23:23:05.407 305 14444.49 47.30 55995.86 88888.00 2021-11-01 23:23:05.907 305 14444.45 47.18 55995.84 88888.00 2021-11-01 23:23:06.407 305 14444.44 47.09 55995.88 88888.00 2021-11-01 23:23:06.907 305 14444.42 47.06 55995.90 88888.00 2021-11-01 23:23:07.407 305 14444.41 47.11 55995.84 88888.00 2021-11-01 23:23:07.907 305 14444.41 47.22 55995.85 88888.00 2021-11-01 23:23:08.407 305 14444.40 47.19 55995.86 88888.00 2021-11-01 23:23:08.907 305 14444.42 47.22 55995.86 88888.00 2021-11-01 23:23:09.407 305 14444.42 47.14 55995.85 88888.00 2021-11-01 23:23:09.907 305 14444.42 47.14 55995.95 88888.00 2021-11-01 23:23:10.407 305 14444.42 47.09 55995.94 88888.00 2021-11-01 23:23:10.907 305 14444.41 47.07 55995.91 88888.00 2021-11-01 23:23:11.407 305 14444.40 47.05 55995.98 88888.00 2021-11-01 23:23:11.907 305 14444.38 47.09 55996.01 88888.00 2021-11-01 23:23:12.407 305 14444.38 47.16 55995.93 88888.00 2021-11-01 23:23:12.907 305 14444.38 47.32 55995.93 88888.00 2021-11-01 23:23:13.407 305 14444.37 47.39 55995.96 88888.00 2021-11-01 23:23:13.907 305 14444.40 47.28 55995.88 88888.00 2021-11-01 23:23:14.407 305 14444.41 47.17 55995.94 88888.00 2021-11-01 23:23:14.907 305 14444.35 47.17 55995.97 88888.00 2021-11-01 23:23:15.407 305 14444.36 47.32 55995.90 88888.00 2021-11-01 23:23:15.907 305 14444.37 47.42 55995.95 88888.00 2021-11-01 23:23:16.407 305 14444.36 47.37 55995.96 88888.00 2021-11-01 23:23:16.907 305 14444.40 47.40 55995.93 88888.00 2021-11-01 23:23:17.407 305 14444.38 47.28 55995.99 88888.00 2021-11-01 23:23:17.907 305 14444.37 47.05 55996.04 88888.00 2021-11-01 23:23:18.407 305 14444.41 46.92 55995.94 88888.00 2021-11-01 23:23:18.907 305 14444.40 46.89 55995.97 88888.00 2021-11-01 23:23:19.407 305 14444.38 46.99 55995.97 88888.00 2021-11-01 23:23:19.907 305 14444.42 47.03 55995.96 88888.00 2021-11-01 23:23:20.407 305 14444.42 47.02 55995.93 88888.00 2021-11-01 23:23:20.907 305 14444.38 47.03 55995.89 88888.00 2021-11-01 23:23:21.407 305 14444.36 47.08 55995.84 88888.00 2021-11-01 23:23:21.907 305 14444.37 46.94 55995.86 88888.00 2021-11-01 23:23:22.407 305 14444.33 46.91 55995.91 88888.00 2021-11-01 23:23:22.907 305 14444.34 46.93 55995.88 88888.00 2021-11-01 23:23:23.407 305 14444.34 46.96 55995.81 88888.00 2021-11-01 23:23:23.907 305 14444.37 46.96 55995.78 88888.00 2021-11-01 23:23:24.407 305 14444.37 46.89 55995.73 88888.00 2021-11-01 23:23:24.907 305 14444.40 46.81 55995.75 88888.00 2021-11-01 23:23:25.407 305 14444.38 46.80 55995.80 88888.00 2021-11-01 23:23:25.907 305 14444.40 46.72 55995.78 88888.00 2021-11-01 23:23:26.407 305 14444.38 46.73 55995.69 88888.00 2021-11-01 23:23:26.907 305 14444.37 46.69 55995.69 88888.00 2021-11-01 23:23:27.407 305 14444.36 46.64 55995.71 88888.00 2021-11-01 23:23:27.907 305 14444.34 46.62 55995.67 88888.00 2021-11-01 23:23:28.407 305 14444.34 46.63 55995.67 88888.00 2021-11-01 23:23:28.907 305 14444.32 46.81 55995.70 88888.00 2021-11-01 23:23:29.407 305 14444.37 46.92 55995.66 88888.00 2021-11-01 23:23:29.907 305 14444.37 46.97 55995.61 88888.00 2021-11-01 23:23:30.407 305 14444.37 46.97 55995.62 88888.00 2021-11-01 23:23:30.907 305 14444.42 46.76 55995.61 88888.00 2021-11-01 23:23:31.408 305 14444.43 46.65 55995.54 88888.00 2021-11-01 23:23:31.908 305 14444.43 46.71 55995.56 88888.00 2021-11-01 23:23:32.408 305 14444.42 46.59 55995.60 88888.00 2021-11-01 23:23:32.908 305 14444.44 46.45 55995.60 88888.00 2021-11-01 23:23:33.408 305 14444.44 46.50 55995.51 88888.00 2021-11-01 23:23:33.908 305 14444.42 46.72 55995.51 88888.00 2021-11-01 23:23:34.408 305 14444.40 46.66 55995.58 88888.00 2021-11-01 23:23:34.908 305 14444.40 46.47 55995.51 88888.00 2021-11-01 23:23:35.408 305 14444.41 46.47 55995.49 88888.00 2021-11-01 23:23:35.908 305 14444.44 46.41 55995.56 88888.00 2021-11-01 23:23:36.408 305 14444.42 46.35 55995.57 88888.00 2021-11-01 23:23:36.908 305 14444.41 46.50 55995.49 88888.00 2021-11-01 23:23:37.408 305 14444.38 46.68 55995.42 88888.00 2021-11-01 23:23:37.908 305 14444.33 46.71 55995.52 88888.00 2021-11-01 23:23:38.408 305 14444.37 46.56 55995.54 88888.00 2021-11-01 23:23:38.908 305 14444.41 46.47 55995.38 88888.00 2021-11-01 23:23:39.408 305 14444.42 46.42 55995.30 88888.00 2021-11-01 23:23:39.908 305 14444.35 46.31 55995.38 88888.00 2021-11-01 23:23:40.408 305 14444.33 46.35 55995.40 88888.00 2021-11-01 23:23:40.908 305 14444.31 46.28 55995.31 88888.00 2021-11-01 23:23:41.408 305 14444.34 46.29 55995.31 88888.00 2021-11-01 23:23:41.908 305 14444.35 46.31 55995.40 88888.00 2021-11-01 23:23:42.408 305 14444.34 46.25 55995.39 88888.00 2021-11-01 23:23:42.908 305 14444.36 46.31 55995.32 88888.00 2021-11-01 23:23:43.408 305 14444.33 46.21 55995.24 88888.00 2021-11-01 23:23:43.908 305 14444.35 46.21 55995.29 88888.00 2021-11-01 23:23:44.408 305 14444.35 46.20 55995.33 88888.00 2021-11-01 23:23:44.908 305 14444.34 46.18 55995.29 88888.00 2021-11-01 23:23:45.408 305 14444.33 46.21 55995.26 88888.00 2021-11-01 23:23:45.908 305 14444.31 46.21 55995.39 88888.00 2021-11-01 23:23:46.408 305 14444.28 46.11 55995.39 88888.00 2021-11-01 23:23:46.908 305 14444.31 46.24 55995.28 88888.00 2021-11-01 23:23:47.408 305 14444.33 46.26 55995.24 88888.00 2021-11-01 23:23:47.908 305 14444.34 46.16 55995.31 88888.00 2021-11-01 23:23:48.408 305 14444.35 46.34 55995.31 88888.00 2021-11-01 23:23:48.908 305 14444.31 46.37 55995.20 88888.00 2021-11-01 23:23:49.408 305 14444.28 46.24 55995.19 88888.00 2021-11-01 23:23:49.908 305 14444.29 46.20 55995.28 88888.00 2021-11-01 23:23:50.408 305 14444.33 46.18 55995.37 88888.00 2021-11-01 23:23:50.908 305 14444.34 46.20 55995.39 88888.00 2021-11-01 23:23:51.408 305 14444.31 46.21 55995.35 88888.00 2021-11-01 23:23:51.908 305 14444.31 46.17 55995.43 88888.00 2021-11-01 23:23:52.408 305 14444.32 46.24 55995.43 88888.00 2021-11-01 23:23:52.908 305 14444.32 46.42 55995.31 88888.00 2021-11-01 23:23:53.408 305 14444.26 46.51 55995.28 88888.00 2021-11-01 23:23:53.908 305 14444.26 46.42 55995.32 88888.00 2021-11-01 23:23:54.408 305 14444.28 46.35 55995.37 88888.00 2021-11-01 23:23:54.908 305 14444.28 46.43 55995.41 88888.00 2021-11-01 23:23:55.408 305 14444.31 46.59 55995.43 88888.00 2021-11-01 23:23:55.908 305 14444.31 46.48 55995.49 88888.00 2021-11-01 23:23:56.408 305 14444.32 46.33 55995.49 88888.00 2021-11-01 23:23:56.908 305 14444.28 46.35 55995.38 88888.00 2021-11-01 23:23:57.408 305 14444.25 46.40 55995.37 88888.00 2021-11-01 23:23:57.908 305 14444.26 46.31 55995.44 88888.00 2021-11-01 23:23:58.408 305 14444.26 46.35 55995.47 88888.00 2021-11-01 23:23:58.908 305 14444.27 46.31 55995.47 88888.00 2021-11-01 23:23:59.408 305 14444.29 46.33 55995.54 88888.00 2021-11-01 23:23:59.908 305 14444.25 46.34 55995.50 88888.00 2021-11-01 23:24:00.408 305 14444.24 46.35 55995.47 88888.00 2021-11-01 23:24:00.908 305 14444.21 46.29 55995.59 88888.00 2021-11-01 23:24:01.408 305 14444.22 46.40 55995.67 88888.00 2021-11-01 23:24:01.908 305 14444.15 46.47 55995.61 88888.00 2021-11-01 23:24:02.408 305 14444.10 46.58 55995.58 88888.00 2021-11-01 23:24:02.908 305 14444.10 46.62 55995.58 88888.00 2021-11-01 23:24:03.408 305 14444.08 46.69 55995.57 88888.00 2021-11-01 23:24:03.908 305 14444.10 46.64 55995.61 88888.00 2021-11-01 23:24:04.408 305 14444.13 46.65 55995.68 88888.00 2021-11-01 23:24:04.908 305 14444.09 46.57 55995.67 88888.00 2021-11-01 23:24:05.408 305 14444.08 46.54 55995.67 88888.00 2021-11-01 23:24:05.908 305 14444.08 46.56 55995.68 88888.00 2021-11-01 23:24:06.408 305 14444.05 46.57 55995.68 88888.00 2021-11-01 23:24:06.908 305 14444.04 46.75 55995.71 88888.00 2021-11-01 23:24:08.408 305 14444.08 46.93 55995.70 88888.00 2021-11-01 23:24:08.908 305 14444.08 46.86 55995.72 88888.00 2021-11-01 23:24:09.408 305 14444.08 46.71 55995.71 88888.00 2021-11-01 23:24:09.908 305 14444.07 46.60 55995.63 88888.00 2021-11-01 23:24:10.408 305 14444.07 46.59 55995.63 88888.00 2021-11-01 23:24:10.908 305 14444.08 46.55 55995.65 88888.00 2021-11-01 23:24:11.408 305 14444.08 46.49 55995.67 88888.00 2021-11-01 23:24:11.908 305 14444.07 46.47 55995.73 88888.00 2021-11-01 23:24:12.408 305 14444.05 46.46 55995.69 88888.00 2021-11-01 23:24:12.908 305 14444.00 46.46 55995.66 88888.00 2021-11-01 23:24:13.409 305 14444.04 46.43 55995.66 88888.00 2021-11-01 23:24:13.909 305 14444.01 46.47 55995.59 88888.00 2021-11-01 23:24:14.409 305 14444.04 46.39 55995.59 88888.00 2021-11-01 23:24:14.909 305 14444.05 46.35 55995.68 88888.00 2021-11-01 23:24:15.409 305 14444.05 46.38 55995.66 88888.00 2021-11-01 23:24:15.909 305 14444.04 46.40 55995.62 88888.00 2021-11-01 23:24:16.409 305 14444.06 46.34 55995.65 88888.00 2021-11-01 23:24:16.909 305 14444.08 46.32 55995.62 88888.00 2021-11-01 23:24:17.409 305 14444.07 46.34 55995.60 88888.00 2021-11-01 23:24:17.909 305 14444.06 46.45 55995.63 88888.00 2021-11-01 23:24:18.409 305 14444.06 46.45 55995.60 88888.00 2021-11-01 23:24:18.909 305 14444.09 46.43 55995.54 88888.00 2021-11-01 23:24:19.409 305 14444.08 46.39 55995.61 88888.00 2021-11-01 23:24:19.909 305 14444.07 46.31 55995.60 88888.00 2021-11-01 23:24:20.409 305 14444.03 46.39 55995.52 88888.00 2021-11-01 23:24:20.909 305 14444.03 46.35 55995.57 88888.00 2021-11-01 23:24:21.409 305 14444.04 46.35 55995.57 88888.00 2021-11-01 23:24:21.909 305 14444.04 46.35 55995.50 88888.00 2021-11-01 23:24:22.409 305 14444.05 46.33 55995.51 88888.00 2021-11-01 23:24:22.909 305 14444.05 46.32 55995.61 88888.00 2021-11-01 23:24:23.409 305 14444.07 46.33 55995.63 88888.00 2021-11-01 23:24:23.909 305 14444.08 46.31 55995.61 88888.00 2021-11-01 23:24:24.409 305 14444.15 46.32 55995.68 88888.00 2021-11-01 23:24:24.909 305 14444.14 46.25 55995.66 88888.00 2021-11-01 23:24:25.409 305 14444.16 46.34 55995.61 88888.00 2021-11-01 23:24:25.909 305 14444.15 46.34 55995.61 88888.00 2021-11-01 23:24:26.409 305 14444.15 46.29 55995.57 88888.00 2021-11-01 23:24:26.909 305 14444.13 46.13 55995.49 88888.00 2021-11-01 23:24:27.909 305 14444.13 46.24 55995.50 88888.00 2021-11-01 23:24:28.409 305 14444.12 46.25 55995.49 88888.00 2021-11-01 23:24:28.909 305 14444.09 46.23 55995.52 88888.00 2021-11-01 23:24:29.409 305 14444.05 46.29 55995.56 88888.00 2021-11-01 23:24:29.909 305 14444.06 46.26 55995.54 88888.00 2021-11-01 23:24:30.409 305 14444.09 46.24 55995.59 88888.00 2021-11-01 23:24:30.909 305 14444.08 46.23 55995.66 88888.00 2021-11-01 23:24:31.409 305 14444.09 46.21 55995.57 88888.00 2021-11-01 23:24:31.909 305 14444.08 46.20 55995.53 88888.00 2021-11-01 23:24:32.409 305 14444.09 46.29 55995.50 88888.00 2021-11-01 23:24:32.909 305 14444.14 46.24 55995.51 88888.00 2021-11-01 23:24:33.409 305 14444.15 46.23 55995.58 88888.00 2021-11-01 23:24:33.909 305 14444.15 46.24 55995.57 88888.00 2021-11-01 23:24:34.409 305 14444.12 46.20 55995.53 88888.00 2021-11-01 23:24:34.909 305 14444.08 46.16 55995.50 88888.00 2021-11-01 23:24:35.909 305 14444.12 46.22 55995.52 88888.00 2021-11-01 23:24:36.409 305 14444.09 46.14 55995.48 88888.00 2021-11-01 23:24:36.909 305 14444.14 46.16 55995.51 88888.00 2021-11-01 23:24:37.409 305 14444.10 46.17 55995.52 88888.00 2021-11-01 23:24:37.909 305 14444.09 46.17 55995.49 88888.00 2021-11-01 23:24:38.409 305 14444.10 46.18 55995.51 88888.00 2021-11-01 23:24:38.909 305 14444.15 46.21 55995.57 88888.00 2021-11-01 23:24:39.409 305 14444.19 46.14 55995.51 88888.00 2021-11-01 23:24:39.909 305 14444.24 46.16 55995.43 88888.00 2021-11-01 23:24:40.409 305 14444.25 46.20 55995.48 88888.00 2021-11-01 23:24:40.909 305 14444.21 46.20 55995.50 88888.00 2021-11-01 23:24:41.409 305 14444.19 46.22 55995.45 88888.00 2021-11-01 23:24:41.909 305 14444.21 46.25 55995.47 88888.00 2021-11-01 23:24:42.409 305 14444.18 46.21 55995.50 88888.00 2021-11-01 23:24:42.909 305 14444.21 46.18 55995.47 88888.00 2021-11-01 23:24:43.409 305 14444.23 46.21 55995.49 88888.00 2021-11-01 23:24:43.909 305 14444.29 46.16 55995.53 88888.00 2021-11-01 23:24:44.409 305 14444.31 46.14 55995.51 88888.00 2021-11-01 23:24:44.909 305 14444.31 46.05 55995.45 88888.00 2021-11-01 23:24:45.909 305 14444.37 46.17 55995.56 88888.00 2021-11-01 23:24:46.409 305 14444.41 46.06 55995.59 88888.00 2021-11-01 23:24:46.909 305 14444.38 46.09 55995.54 88888.00 2021-11-01 23:24:47.409 305 14444.41 46.23 55995.52 88888.00 2021-11-01 23:24:47.909 305 14444.44 46.24 55995.56 88888.00 2021-11-01 23:24:48.409 305 14444.46 46.31 55995.51 88888.00 2021-11-01 23:24:48.909 305 14444.47 46.42 55995.51 88888.00 2021-11-01 23:24:49.409 305 14444.50 46.52 55995.54 88888.00 2021-11-01 23:24:49.909 305 14444.56 46.64 55995.59 88888.00 2021-11-01 23:24:50.409 305 14444.56 46.54 55995.57 88888.00 2021-11-01 23:24:50.909 305 14444.54 46.49 55995.50 88888.00 2021-11-01 23:24:51.409 305 14444.51 46.50 55995.51 88888.00 2021-11-01 23:24:51.909 305 14444.49 46.33 55995.59 88888.00 2021-11-01 23:24:52.409 305 14444.51 46.18 55995.57 88888.00 2021-11-01 23:24:52.909 305 14444.52 46.20 55995.61 88888.00 2021-11-01 23:24:53.409 305 14444.51 46.25 55995.67 88888.00 2021-11-01 23:24:53.909 305 14444.53 46.25 55995.67 88888.00 2021-11-01 23:24:54.409 305 14444.53 46.21 55995.59 88888.00 2021-11-01 23:24:54.909 305 14444.49 46.18 55995.60 88888.00 2021-11-01 23:24:55.910 305 14444.53 46.43 55995.67 88888.00 2021-11-01 23:24:56.410 305 14444.49 46.51 55995.62 88888.00 2021-11-01 23:24:56.910 305 14444.50 46.45 55995.66 88888.00 2021-11-01 23:24:57.410 305 14444.54 46.49 55995.71 88888.00 2021-11-01 23:24:57.910 305 14444.54 46.40 55995.71 88888.00 2021-11-01 23:24:58.410 305 14444.53 46.55 55995.73 88888.00 2021-11-01 23:24:58.910 305 14444.55 46.49 55995.80 88888.00 2021-11-01 23:24:59.410 305 14444.61 46.33 55995.85 88888.00 2021-11-01 23:24:59.910 305 14444.55 46.35 55995.81 88888.00 2021-11-01 23:25:00.410 305 14444.54 46.33 55995.75 88888.00 2021-11-01 23:25:00.910 305 14444.56 46.30 55995.77 88888.00 2021-11-01 23:25:01.410 305 14444.56 46.31 55995.81 88888.00 2021-11-01 23:25:01.910 305 14444.60 46.40 55995.84 88888.00 2021-11-01 23:25:02.410 305 14444.60 46.39 55995.86 88888.00 2021-11-01 23:25:02.910 305 14444.64 46.40 55995.86 88888.00 2021-11-01 23:25:03.410 305 14444.63 46.47 55995.82 88888.00 2021-11-01 23:25:03.910 305 14444.61 46.56 55995.79 88888.00 2021-11-01 23:25:04.410 305 14444.56 46.49 55995.81 88888.00 2021-11-01 23:25:04.910 305 14444.55 46.42 55995.77 88888.00 2021-11-01 23:25:05.410 305 14444.60 46.40 55995.73 88888.00 2021-11-01 23:25:05.910 305 14444.64 46.37 55995.84 88888.00 2021-11-01 23:25:06.410 305 14444.66 46.28 55995.88 88888.00 2021-11-01 23:25:06.910 305 14444.68 46.22 55995.79 88888.00 2021-11-01 23:25:07.410 305 14444.66 46.26 55995.72 88888.00 2021-11-01 23:25:07.910 305 14444.69 46.37 55995.79 88888.00 2021-11-01 23:25:08.410 305 14444.68 46.37 55995.87 88888.00 2021-11-01 23:25:09.410 305 14444.61 46.45 55995.84 88888.00 2021-11-01 23:25:09.910 305 14444.62 46.45 55995.93 88888.00 2021-11-01 23:25:10.410 305 14444.65 46.58 55995.88 88888.00 2021-11-01 23:25:10.910 305 14444.68 46.62 55995.87 88888.00 2021-11-01 23:25:11.410 305 14444.69 46.50 55995.95 88888.00 2021-11-01 23:25:11.910 305 14444.69 46.54 55996.00 88888.00 2021-11-01 23:25:12.410 305 14444.69 46.59 55995.96 88888.00 2021-11-01 23:25:12.910 305 14444.70 46.51 55995.94 88888.00 2021-11-01 23:25:13.410 305 14444.71 46.40 55995.96 88888.00 2021-11-01 23:25:13.910 305 14444.69 46.49 55995.87 88888.00 2021-11-01 23:25:14.410 305 14444.72 46.49 55995.79 88888.00 2021-11-01 23:25:14.910 305 14444.74 46.45 55995.88 88888.00 2021-11-01 23:25:15.410 305 14444.74 46.46 55995.94 88888.00 2021-11-01 23:25:15.910 305 14444.72 46.49 55995.88 88888.00 2021-11-01 23:25:16.410 305 14444.73 46.48 55995.82 88888.00 2021-11-01 23:25:16.910 305 14444.78 46.42 55995.95 88888.00 2021-11-01 23:25:17.410 305 14444.78 46.42 55995.96 88888.00 2021-11-01 23:25:17.910 305 14444.78 46.40 55995.87 88888.00 2021-11-01 23:25:18.410 305 14444.77 46.46 55995.96 88888.00 2021-11-01 23:25:18.910 305 14444.81 46.58 55996.00 88888.00 2021-11-01 23:25:19.410 305 14444.80 46.55 55995.95 88888.00 2021-11-01 23:25:19.910 305 14444.81 46.56 55995.94 88888.00 2021-11-01 23:25:20.410 305 14444.86 46.52 55996.03 88888.00 2021-11-01 23:25:20.910 305 14444.84 46.52 55996.01 88888.00 2021-11-01 23:25:21.410 305 14444.82 46.72 55996.00 88888.00 2021-11-01 23:25:21.910 305 14444.80 46.58 55995.98 88888.00 2021-11-01 23:25:22.410 305 14444.81 46.56 55996.01 88888.00 2021-11-01 23:25:22.910 305 14444.84 46.57 55995.98 88888.00 2021-11-01 23:25:23.410 305 14444.89 46.65 55995.89 88888.00 2021-11-01 23:25:23.910 305 14444.91 46.55 55995.84 88888.00 2021-11-01 23:25:24.410 305 14444.86 46.51 55995.86 88888.00 2021-11-01 23:25:24.910 305 14444.89 46.50 55995.90 88888.00 2021-11-01 23:25:25.410 305 14444.90 46.54 55995.88 88888.00 2021-11-01 23:25:25.910 305 14444.97 46.49 55995.97 88888.00 2021-11-01 23:25:26.410 305 14445.00 46.51 55996.03 88888.00 2021-11-01 23:25:26.910 305 14444.98 46.49 55995.95 88888.00 2021-11-01 23:25:27.410 305 14444.96 46.46 55995.94 88888.00 2021-11-01 23:25:27.910 305 14444.96 46.52 55996.03 88888.00 2021-11-01 23:25:28.410 305 14444.96 46.58 55996.06 88888.00 2021-11-01 23:25:28.910 305 14444.97 46.52 55995.90 88888.00 2021-11-01 23:25:29.410 305 14444.98 46.55 55995.81 88888.00 2021-11-01 23:25:29.910 305 14444.99 46.58 55995.90 88888.00 2021-11-01 23:25:30.410 305 14445.01 46.57 55996.03 88888.00 2021-11-01 23:25:30.910 305 14445.02 46.66 55995.90 88888.00 2021-11-01 23:25:31.410 305 14444.99 46.64 55995.84 88888.00 2021-11-01 23:25:31.910 305 14444.98 46.74 55995.95 88888.00 2021-11-01 23:25:32.410 305 14445.02 46.91 55996.05 88888.00 2021-11-01 23:25:32.910 305 14445.03 46.98 55995.91 88888.00 2021-11-01 23:25:33.410 305 14445.01 47.00 55995.85 88888.00 2021-11-01 23:25:33.910 305 14445.03 46.91 55995.90 88888.00 2021-11-01 23:25:34.410 305 14445.06 46.74 55995.99 88888.00 2021-11-01 23:25:34.910 305 14445.08 46.73 55995.99 88888.00 2021-11-01 23:25:35.410 305 14445.06 46.73 55995.96 88888.00 2021-11-01 23:25:35.910 305 14445.05 46.67 55995.96 88888.00 2021-11-01 23:25:36.410 305 14445.03 46.64 55996.01 88888.00 2021-11-01 23:25:36.910 305 14445.06 46.67 55996.00 88888.00 2021-11-01 23:25:37.410 305 14445.09 46.64 55995.96 88888.00 2021-11-01 23:25:37.910 305 14445.08 46.67 55995.99 88888.00 2021-11-01 23:25:38.410 305 14445.08 46.71 55996.03 88888.00 2021-11-01 23:25:38.910 305 14445.06 46.72 55996.03 88888.00 2021-11-01 23:25:39.410 305 14445.07 46.75 55996.05 88888.00 2021-11-01 23:25:39.910 305 14445.08 46.74 55996.04 88888.00 2021-11-01 23:25:40.410 305 14445.10 46.68 55996.07 88888.00 2021-11-01 23:25:40.910 305 14445.10 46.71 55996.09 88888.00 2021-11-01 23:25:41.410 305 14445.10 46.71 55996.04 88888.00 2021-11-01 23:25:41.910 305 14445.09 46.81 55995.97 88888.00 2021-11-01 23:25:42.410 305 14445.08 46.82 55996.04 88888.00 2021-11-01 23:25:42.910 305 14445.10 46.81 55996.10 88888.00 2021-11-01 23:25:43.410 305 14445.09 46.79 55996.04 88888.00 2021-11-01 23:25:43.910 305 14445.11 46.77 55996.07 88888.00 2021-11-01 23:25:44.411 305 14445.12 46.80 55996.15 88888.00 2021-11-01 23:25:44.911 305 14445.10 46.94 55996.17 88888.00 2021-11-01 23:25:45.411 305 14445.09 47.14 55996.09 88888.00 2021-11-01 23:25:45.911 305 14445.07 47.11 55996.07 88888.00 2021-11-01 23:25:46.411 305 14445.07 47.06 55996.18 88888.00 2021-11-01 23:25:46.911 305 14445.11 46.94 55996.23 88888.00 2021-11-01 23:25:47.411 305 14445.10 46.93 55996.16 88888.00 2021-11-01 23:25:47.911 305 14445.05 47.08 55996.14 88888.00 2021-11-01 23:25:48.411 305 14445.05 47.25 55996.20 88888.00 2021-11-01 23:25:48.911 305 14445.06 47.32 55996.18 88888.00 2021-11-01 23:25:49.411 305 14445.05 47.31 55996.14 88888.00 2021-11-01 23:25:49.911 305 14445.03 47.20 55996.19 88888.00 2021-11-01 23:25:50.411 305 14445.06 47.03 55996.18 88888.00 2021-11-01 23:25:50.911 305 14445.07 46.94 55996.18 88888.00 2021-11-01 23:25:51.411 305 14445.07 46.94 55996.16 88888.00 2021-11-01 23:25:51.911 305 14445.08 46.98 55996.18 88888.00 2021-11-01 23:25:52.411 305 14445.07 47.01 55996.24 88888.00 2021-11-01 23:25:52.911 305 14445.03 46.94 55996.17 88888.00 2021-11-01 23:25:53.411 305 14445.00 46.98 55996.14 88888.00 2021-11-01 23:25:53.911 305 14444.96 47.03 55996.17 88888.00 2021-11-01 23:25:54.411 305 14444.96 46.94 55996.23 88888.00 2021-11-01 23:25:54.911 305 14444.97 46.99 55996.20 88888.00 2021-11-01 23:25:55.411 305 14444.99 47.06 55996.15 88888.00 2021-11-01 23:25:55.911 305 14444.99 47.00 55996.18 88888.00 2021-11-01 23:25:56.411 305 14444.98 47.06 55996.14 88888.00 2021-11-01 23:25:56.911 305 14444.98 47.06 55996.12 88888.00 2021-11-01 23:25:57.411 305 14444.96 47.00 55996.23 88888.00 2021-11-01 23:25:57.911 305 14444.93 46.99 55996.26 88888.00 2021-11-01 23:25:58.411 305 14444.93 47.07 55996.20 88888.00 2021-11-01 23:25:58.911 305 14444.93 46.94 55996.19 88888.00 2021-11-01 23:25:59.411 305 14444.90 47.09 55996.25 88888.00 2021-11-01 23:25:59.911 305 14444.87 47.30 55996.20 88888.00 2021-11-01 23:26:00.411 305 14444.81 47.39 55996.18 88888.00 2021-11-01 23:26:00.911 305 14444.81 47.26 55996.20 88888.00 2021-11-01 23:26:01.411 305 14444.78 47.13 55996.23 88888.00 2021-11-01 23:26:01.911 305 14444.78 47.03 55996.24 88888.00 2021-11-01 23:26:02.411 305 14444.75 46.97 55996.29 88888.00 2021-11-01 23:26:02.911 305 14444.78 47.10 55996.31 88888.00 2021-11-01 23:26:03.411 305 14444.78 47.28 55996.22 88888.00 2021-11-01 23:26:03.911 305 14444.75 47.36 55996.22 88888.00 2021-11-01 23:26:04.411 305 14444.75 47.49 55996.32 88888.00 2021-11-01 23:26:04.911 305 14444.77 47.53 55996.27 88888.00 2021-11-01 23:26:05.411 305 14444.73 47.50 55996.28 88888.00 2021-11-01 23:26:05.911 305 14444.70 47.40 55996.41 88888.00 2021-11-01 23:26:06.411 305 14444.64 47.44 55996.37 88888.00 2021-11-01 23:26:06.911 305 14444.62 47.49 55996.34 88888.00 2021-11-01 23:26:07.411 305 14444.62 47.41 55996.40 88888.00 2021-11-01 23:26:07.911 305 14444.60 47.25 55996.31 88888.00 2021-11-01 23:26:08.411 305 14444.55 47.19 55996.28 88888.00 2021-11-01 23:26:08.911 305 14444.52 47.22 55996.29 88888.00 2021-11-01 23:26:09.411 305 14444.49 47.17 55996.27 88888.00 2021-11-01 23:26:09.911 305 14444.43 47.22 55996.34 88888.00 2021-11-01 23:26:10.911 305 14444.41 47.19 55996.28 88888.00 2021-11-01 23:26:11.411 305 14444.45 47.15 55996.24 88888.00 2021-11-01 23:26:11.911 305 14444.43 47.15 55996.19 88888.00 2021-11-01 23:26:12.411 305 14444.38 47.10 55996.23 88888.00 2021-11-01 23:26:12.911 305 14444.38 47.10 55996.28 88888.00 2021-11-01 23:26:13.411 305 14444.33 47.14 55996.24 88888.00 2021-11-01 23:26:13.911 305 14444.33 47.10 55996.29 88888.00 2021-11-01 23:26:14.411 305 14444.32 47.10 55996.31 88888.00 2021-11-01 23:26:14.911 305 14444.31 47.14 55996.31 88888.00 2021-11-01 23:26:15.411 305 14444.33 47.10 55996.38 88888.00 2021-11-01 23:26:15.911 305 14444.31 47.06 55996.37 88888.00 2021-11-01 23:26:16.411 305 14444.25 47.00 55996.36 88888.00 2021-11-01 23:26:16.911 305 14444.23 46.92 55996.33 88888.00 2021-11-01 23:26:17.411 305 14444.17 47.09 55996.32 88888.00 2021-11-01 23:26:17.911 305 14444.16 47.30 55996.27 88888.00 2021-11-01 23:26:18.411 305 14444.14 47.30 55996.23 88888.00 2021-11-01 23:26:18.911 305 14444.10 47.23 55996.27 88888.00 2021-11-01 23:26:19.411 305 14444.14 47.03 55996.27 88888.00 2021-11-01 23:26:19.911 305 14444.17 47.02 55996.26 88888.00 2021-11-01 23:26:20.411 305 14444.19 47.06 55996.29 88888.00 2021-11-01 23:26:20.912 305 14444.16 47.09 55996.26 88888.00 2021-11-01 23:26:21.412 305 14444.13 47.10 55996.28 88888.00 2021-11-01 23:26:21.912 305 14444.10 47.05 55996.20 88888.00 2021-11-01 23:26:22.412 305 14444.12 47.01 55996.19 88888.00 2021-11-01 23:26:22.912 305 14444.14 46.90 55996.20 88888.00 2021-11-01 23:26:23.412 305 14444.13 46.92 55996.15 88888.00 2021-11-01 23:26:23.912 305 14444.08 46.96 55996.25 88888.00 2021-11-01 23:26:24.412 305 14444.07 46.96 55996.20 88888.00 2021-11-01 23:26:24.912 305 14444.05 46.99 55996.20 88888.00 2021-11-01 23:26:25.412 305 14444.03 46.99 55996.25 88888.00 2021-11-01 23:26:25.912 305 14444.00 47.00 55996.16 88888.00 2021-11-01 23:26:26.412 305 14444.00 46.91 55996.17 88888.00 2021-11-01 23:26:26.912 305 14443.94 46.85 55996.18 88888.00 2021-11-01 23:26:27.412 305 14443.80 46.83 55996.27 88888.00 2021-11-01 23:26:27.912 305 14443.79 46.83 55996.19 88888.00 2021-11-01 23:26:28.412 305 14443.84 46.86 55996.19 88888.00 2021-11-01 23:26:28.912 305 14443.80 46.85 55996.22 88888.00 2021-11-01 23:26:29.412 305 14443.76 46.89 55996.18 88888.00 2021-11-01 23:26:29.912 305 14443.73 47.07 55996.13 88888.00 2021-11-01 23:26:30.412 305 14443.70 46.94 55996.15 88888.00 2021-11-01 23:26:30.912 305 14443.71 46.77 55996.18 88888.00 2021-11-01 23:26:31.412 305 14443.73 46.75 55996.12 88888.00 2021-11-01 23:26:31.912 305 14443.71 46.80 55996.10 88888.00 2021-11-01 23:26:32.412 305 14443.71 46.76 55996.10 88888.00 2021-11-01 23:26:32.912 305 14443.71 46.76 55996.19 88888.00 2021-11-01 23:26:33.412 305 14443.70 46.82 55996.16 88888.00 2021-11-01 23:26:33.912 305 14443.70 46.88 55996.14 88888.00 2021-11-01 23:26:34.412 305 14443.77 46.84 55996.14 88888.00 2021-11-01 23:26:34.912 305 14443.81 46.74 55996.08 88888.00 2021-11-01 23:26:35.412 305 14443.78 46.67 55996.09 88888.00 2021-11-01 23:26:35.912 305 14443.77 46.74 55996.06 88888.00 2021-11-01 23:26:36.412 305 14443.78 46.81 55996.09 88888.00 2021-11-01 23:26:36.912 305 14443.76 46.71 55996.06 88888.00 2021-11-01 23:26:37.412 305 14443.75 46.74 55996.04 88888.00 2021-11-01 23:26:37.912 305 14443.73 46.71 55996.03 88888.00 2021-11-01 23:26:38.412 305 14443.75 46.73 55995.98 88888.00 2021-11-01 23:26:38.912 305 14443.77 46.76 55996.05 88888.00 2021-11-01 23:26:39.412 305 14443.77 46.77 55995.99 88888.00 2021-11-01 23:26:39.912 305 14443.75 46.76 55995.98 88888.00 2021-11-01 23:26:40.412 305 14443.76 46.68 55996.01 88888.00 2021-11-01 23:26:40.912 305 14443.79 46.72 55996.06 88888.00 2021-11-01 23:26:41.412 305 14443.84 46.68 55996.06 88888.00 2021-11-01 23:26:41.912 305 14443.80 46.66 55995.98 88888.00 2021-11-01 23:26:42.412 305 14443.80 46.68 55995.96 88888.00 2021-11-01 23:26:42.912 305 14443.85 46.68 55995.96 88888.00 2021-11-01 23:26:43.412 305 14443.81 46.69 55995.97 88888.00 2021-11-01 23:26:43.912 305 14443.85 46.74 55996.04 88888.00 2021-11-01 23:26:44.412 305 14443.89 46.77 55996.03 88888.00 2021-11-01 23:26:44.912 305 14443.87 46.69 55996.04 88888.00 2021-11-01 23:26:45.412 305 14443.84 46.68 55995.98 88888.00 2021-11-01 23:26:45.912 305 14443.81 46.67 55996.03 88888.00 2021-11-01 23:26:46.412 305 14443.84 46.68 55996.06 88888.00 2021-11-01 23:26:46.912 305 14443.80 46.65 55995.97 88888.00 2021-11-01 23:26:47.412 305 14443.80 46.66 55996.01 88888.00 2021-11-01 23:26:47.912 305 14443.84 46.64 55995.98 88888.00 2021-11-01 23:26:48.912 305 14443.88 46.89 55996.13 88888.00 2021-11-01 23:26:49.412 305 14443.90 46.94 55996.14 88888.00 2021-11-01 23:26:49.912 305 14443.90 46.86 55996.16 88888.00 2021-11-01 23:26:50.412 305 14443.87 46.69 55996.14 88888.00 2021-11-01 23:26:50.912 305 14443.85 46.67 55996.16 88888.00 2021-11-01 23:26:51.412 305 14443.88 46.66 55996.09 88888.00 2021-11-01 23:26:51.912 305 14443.89 46.82 55996.12 88888.00 2021-11-01 23:26:52.412 305 14443.88 47.03 55996.10 88888.00 2021-11-01 23:26:52.912 305 14443.90 47.06 55996.13 88888.00 2021-11-01 23:26:53.412 305 14443.92 46.86 55996.15 88888.00 2021-11-01 23:26:53.912 305 14443.90 46.69 55996.12 88888.00 2021-11-01 23:26:54.412 305 14443.91 46.71 55996.20 88888.00 2021-11-01 23:26:54.912 305 14443.88 46.82 55996.13 88888.00 2021-11-01 23:26:55.412 305 14443.90 46.92 55996.06 88888.00 2021-11-01 23:26:55.912 305 14443.95 46.94 55996.05 88888.00 2021-11-01 23:26:56.412 305 14443.97 46.89 55996.06 88888.00 2021-11-01 23:26:56.912 305 14443.97 46.85 55996.08 88888.00 2021-11-01 23:26:57.412 305 14443.97 46.84 55996.05 88888.00 2021-11-01 23:26:57.912 305 14443.96 46.89 55996.16 88888.00 2021-11-01 23:26:58.412 305 14443.97 46.86 55996.19 88888.00 2021-11-01 23:26:58.912 305 14443.96 46.89 55996.15 88888.00 2021-11-01 23:26:59.412 305 14443.98 46.93 55996.15 88888.00 2021-11-01 23:26:59.912 305 14443.99 46.92 55996.10 88888.00 2021-11-01 23:27:00.412 305 14443.97 46.85 55996.16 88888.00 2021-11-01 23:27:00.912 305 14443.99 46.94 55996.17 88888.00 2021-11-01 23:27:01.412 305 14443.97 46.93 55996.12 88888.00 2021-11-01 23:27:02.413 305 14443.99 46.93 55996.15 88888.00 2021-11-01 23:27:02.913 305 14443.97 46.94 55996.24 88888.00 2021-11-01 23:27:03.413 305 14443.98 46.94 55996.28 88888.00 2021-11-01 23:27:03.913 305 14443.97 47.00 55996.27 88888.00 2021-11-01 23:27:04.413 305 14443.94 46.99 55996.25 88888.00 2021-11-01 23:27:04.913 305 14443.91 47.02 55996.28 88888.00 2021-11-01 23:27:05.413 305 14443.94 46.96 55996.33 88888.00 2021-11-01 23:27:05.913 305 14443.92 46.96 55996.34 88888.00 2021-11-01 23:27:06.413 305 14443.91 46.85 55996.35 88888.00 2021-11-01 23:27:06.913 305 14443.94 46.84 55996.32 88888.00 2021-11-01 23:27:07.413 305 14443.94 46.92 55996.34 88888.00 2021-11-01 23:27:07.913 305 14443.89 46.85 55996.26 88888.00 2021-11-01 23:27:08.413 305 14443.92 46.82 55996.28 88888.00 2021-11-01 23:27:08.913 305 14443.89 46.84 55996.34 88888.00 2021-11-01 23:27:09.413 305 14443.87 46.97 55996.36 88888.00 2021-11-01 23:27:09.913 305 14443.87 46.99 55996.42 88888.00 2021-11-01 23:27:10.413 305 14443.88 47.08 55996.38 88888.00 2021-11-01 23:27:10.913 305 14443.86 47.02 55996.42 88888.00 2021-11-01 23:27:11.413 305 14443.87 46.91 55996.40 88888.00 2021-11-01 23:27:11.913 305 14443.86 46.91 55996.43 88888.00 2021-11-01 23:27:12.413 305 14443.88 46.93 55996.37 88888.00 2021-11-01 23:27:12.913 305 14443.82 46.96 55996.43 88888.00 2021-11-01 23:27:13.413 305 14443.79 46.98 55996.37 88888.00 2021-11-01 23:27:13.913 305 14443.78 46.97 55996.37 88888.00 2021-11-01 23:27:14.413 305 14443.78 46.93 55996.34 88888.00 2021-11-01 23:27:14.913 305 14443.75 46.91 55996.36 88888.00 2021-11-01 23:27:15.413 305 14443.69 47.01 55996.40 88888.00 2021-11-01 23:27:15.913 305 14443.70 47.00 55996.45 88888.00 2021-11-01 23:27:16.413 305 14443.73 47.10 55996.46 88888.00 2021-11-01 23:27:16.913 305 14443.73 47.13 55996.50 88888.00 2021-11-01 23:27:17.413 305 14443.68 47.06 55996.57 88888.00 2021-11-01 23:27:17.913 305 14443.66 47.05 55996.59 88888.00 2021-11-01 23:27:18.413 305 14443.63 47.01 55996.52 88888.00 2021-11-01 23:27:18.913 305 14443.63 47.06 55996.52 88888.00 2021-11-01 23:27:19.413 305 14443.63 47.18 55996.46 88888.00 2021-11-01 23:27:19.913 305 14443.62 47.19 55996.48 88888.00 2021-11-01 23:27:20.413 305 14443.59 47.18 55996.50 88888.00 2021-11-01 23:27:20.913 305 14443.59 47.17 55996.52 88888.00 2021-11-01 23:27:21.413 305 14443.61 47.06 55996.41 88888.00 2021-11-01 23:27:21.913 305 14443.57 46.98 55996.35 88888.00 2021-11-01 23:27:22.413 305 14443.59 46.93 55996.36 88888.00 2021-11-01 23:27:22.913 305 14443.58 46.94 55996.38 88888.00 2021-11-01 23:27:23.413 305 14443.61 46.94 55996.35 88888.00 2021-11-01 23:27:23.913 305 14443.55 46.91 55996.43 88888.00 2021-11-01 23:27:24.413 305 14443.54 46.93 55996.50 88888.00 2021-11-01 23:27:24.913 305 14443.51 47.00 55996.51 88888.00 2021-11-01 23:27:25.413 305 14443.49 47.06 55996.47 88888.00 2021-11-01 23:27:25.913 305 14443.48 47.00 55996.51 88888.00 2021-11-01 23:27:26.413 305 14443.45 47.01 55996.41 88888.00 2021-11-01 23:27:26.913 305 14443.45 47.05 55996.44 88888.00 2021-11-01 23:27:27.413 305 14443.41 47.03 55996.47 88888.00 2021-11-01 23:27:27.913 305 14443.43 47.03 55996.43 88888.00 2021-11-01 23:27:28.413 305 14443.47 46.91 55996.36 88888.00 2021-11-01 23:27:28.913 305 14443.43 46.94 55996.45 88888.00 2021-11-01 23:27:29.413 305 14443.42 46.91 55996.44 88888.00 2021-11-01 23:27:29.913 305 14443.43 46.96 55996.43 88888.00 2021-11-01 23:27:30.413 305 14443.35 47.02 55996.41 88888.00 2021-11-01 23:27:30.913 305 14443.33 47.02 55996.35 88888.00 2021-11-01 23:27:31.413 305 14443.32 47.05 55996.33 88888.00 2021-11-01 23:27:31.913 305 14443.35 47.03 55996.41 88888.00 2021-11-01 23:27:32.413 305 14443.34 47.05 55996.46 88888.00 2021-11-01 23:27:32.913 305 14443.30 47.06 55996.43 88888.00 2021-11-01 23:27:33.413 305 14443.24 47.11 55996.41 88888.00 2021-11-01 23:27:33.913 305 14443.19 47.03 55996.41 88888.00 2021-11-01 23:27:34.413 305 14443.20 47.08 55996.47 88888.00 2021-11-01 23:27:34.913 305 14443.22 46.99 55996.47 88888.00 2021-11-01 23:27:35.413 305 14443.21 47.00 55996.50 88888.00 2021-11-01 23:27:35.913 305 14443.17 47.06 55996.47 88888.00 2021-11-01 23:27:36.413 305 14443.19 47.02 55996.44 88888.00 2021-11-01 23:27:36.913 305 14443.17 47.03 55996.44 88888.00 2021-11-01 23:27:37.413 305 14443.20 47.03 55996.42 88888.00 2021-11-01 23:27:37.913 305 14443.22 47.00 55996.43 88888.00 2021-11-01 23:27:38.413 305 14443.17 46.93 55996.41 88888.00 2021-11-01 23:27:38.913 305 14443.14 46.96 55996.38 88888.00 2021-11-01 23:27:39.413 305 14443.14 46.92 55996.31 88888.00 2021-11-01 23:27:39.913 305 14443.15 46.94 55996.36 88888.00 2021-11-01 23:27:40.413 305 14443.07 46.94 55996.41 88888.00 2021-11-01 23:27:40.913 305 14442.98 47.03 55996.44 88888.00 2021-11-01 23:27:41.413 305 14442.96 47.03 55996.45 88888.00 2021-11-01 23:27:41.913 305 14442.95 46.99 55996.47 88888.00 2021-11-01 23:27:42.413 305 14442.96 46.96 55996.41 88888.00 2021-11-01 23:27:42.913 305 14442.95 47.02 55996.43 88888.00 2021-11-01 23:27:43.413 305 14442.95 46.97 55996.43 88888.00 2021-11-01 23:27:43.913 305 14442.93 46.96 55996.43 88888.00 2021-11-01 23:27:44.413 305 14442.89 47.02 55996.45 88888.00 2021-11-01 23:27:44.913 305 14442.90 47.01 55996.46 88888.00 2021-11-01 23:27:45.413 305 14442.92 47.01 55996.46 88888.00 2021-11-01 23:27:45.913 305 14442.92 47.00 55996.45 88888.00 2021-11-01 23:27:46.413 305 14442.90 46.96 55996.46 88888.00 2021-11-01 23:27:46.913 305 14442.86 47.00 55996.46 88888.00 2021-11-01 23:27:47.413 305 14442.76 47.00 55996.46 88888.00 2021-11-01 23:27:47.913 305 14442.76 46.99 55996.46 88888.00 2021-11-01 23:27:48.404 305 14442.77 47.02 55996.44 88888.00 2021-11-01 23:27:48.904 305 14442.76 47.05 55996.45 88888.00 2021-11-01 23:27:49.404 305 14442.80 46.98 55996.44 88888.00 2021-11-01 23:27:49.904 305 14442.82 46.96 55996.42 88888.00 2021-11-01 23:27:50.404 305 14442.79 46.93 55996.42 88888.00 2021-11-01 23:27:50.904 305 14442.78 46.91 55996.44 88888.00 2021-11-01 23:27:51.404 305 14442.73 46.89 55996.47 88888.00 2021-11-01 23:27:52.404 305 14442.75 46.92 55996.44 88888.00 2021-11-01 23:27:52.904 305 14442.71 46.96 55996.48 88888.00 2021-11-01 23:27:53.404 305 14442.74 46.94 55996.50 88888.00 2021-11-01 23:27:53.904 305 14442.76 47.00 55996.52 88888.00 2021-11-01 23:27:54.404 305 14442.77 46.92 55996.43 88888.00 2021-11-01 23:27:54.904 305 14442.77 46.85 55996.42 88888.00 2021-11-01 23:27:55.404 305 14442.71 46.92 55996.33 88888.00 2021-11-01 23:27:55.904 305 14442.70 46.99 55996.34 88888.00 2021-11-01 23:27:56.404 305 14442.71 46.94 55996.41 88888.00 2021-11-01 23:27:56.904 305 14442.73 46.81 55996.40 88888.00 2021-11-01 23:27:57.404 305 14442.71 46.73 55996.32 88888.00 2021-11-01 23:27:57.904 305 14442.70 46.72 55996.29 88888.00 2021-11-01 23:27:58.404 305 14442.69 46.85 55996.29 88888.00 2021-11-01 23:27:58.904 305 14442.67 46.86 55996.38 88888.00 2021-11-01 23:27:59.404 305 14442.65 46.83 55996.42 88888.00 2021-11-01 23:27:59.904 305 14442.71 46.82 55996.41 88888.00 2021-11-01 23:28:00.404 305 14442.73 46.84 55996.36 88888.00 2021-11-01 23:28:00.904 305 14442.67 46.90 55996.32 88888.00 2021-11-01 23:28:01.404 305 14442.67 46.93 55996.35 88888.00 2021-11-01 23:28:01.904 305 14442.66 46.98 55996.32 88888.00 2021-11-01 23:28:02.404 305 14442.66 46.93 55996.24 88888.00 2021-11-01 23:28:02.904 305 14442.65 46.89 55996.32 88888.00 2021-11-01 23:28:03.404 305 14442.64 46.85 55996.34 88888.00 2021-11-01 23:28:03.904 305 14442.62 46.92 55996.34 88888.00 2021-11-01 23:28:04.404 305 14442.65 46.85 55996.37 88888.00 2021-11-01 23:28:04.904 305 14442.69 46.83 55996.36 88888.00 2021-11-01 23:28:05.404 305 14442.70 46.81 55996.33 88888.00 2021-11-01 23:28:05.904 305 14442.71 46.84 55996.36 88888.00 2021-11-01 23:28:06.404 305 14442.73 46.86 55996.41 88888.00 2021-11-01 23:28:06.904 305 14442.71 46.85 55996.37 88888.00 2021-11-01 23:28:07.404 305 14442.69 46.80 55996.34 88888.00 2021-11-01 23:28:07.904 305 14442.67 46.82 55996.34 88888.00 2021-11-01 23:28:08.404 305 14442.68 46.80 55996.35 88888.00 2021-11-01 23:28:08.904 305 14442.69 46.75 55996.41 88888.00 2021-11-01 23:28:09.404 305 14442.73 46.72 55996.42 88888.00 2021-11-01 23:28:09.904 305 14442.73 46.76 55996.37 88888.00 2021-11-01 23:28:10.404 305 14442.73 46.79 55996.35 88888.00 2021-11-01 23:28:10.904 305 14442.73 46.91 55996.36 88888.00 2021-11-01 23:28:11.404 305 14442.74 46.91 55996.37 88888.00 2021-11-01 23:28:11.904 305 14442.73 46.89 55996.41 88888.00 2021-11-01 23:28:12.404 305 14442.71 46.86 55996.40 88888.00 2021-11-01 23:28:12.904 305 14442.74 46.79 55996.37 88888.00 2021-11-01 23:28:13.404 305 14442.75 46.85 55996.44 88888.00 2021-11-01 23:28:13.904 305 14442.75 46.86 55996.46 88888.00 2021-11-01 23:28:14.404 305 14442.88 46.96 55996.45 88888.00 2021-11-01 23:28:14.904 305 14442.93 46.88 55996.42 88888.00 2021-11-01 23:28:15.404 305 14442.92 46.77 55996.37 88888.00 2021-11-01 23:28:15.904 305 14442.94 46.79 55996.41 88888.00 2021-11-01 23:28:16.404 305 14442.98 47.03 55996.37 88888.00 2021-11-01 23:28:16.904 305 14442.96 47.08 55996.37 88888.00 2021-11-01 23:28:17.404 305 14442.99 46.90 55996.36 88888.00 2021-11-01 23:28:17.904 305 14442.98 46.80 55996.35 88888.00 2021-11-01 23:28:18.404 305 14443.01 46.79 55996.32 88888.00 2021-11-01 23:28:18.904 305 14443.02 46.85 55996.33 88888.00 2021-11-01 23:28:19.404 305 14443.06 46.76 55996.32 88888.00 2021-11-01 23:28:19.904 305 14443.08 46.69 55996.28 88888.00 2021-11-01 23:28:20.404 305 14443.11 46.71 55996.28 88888.00 2021-11-01 23:28:20.904 305 14443.13 46.73 55996.33 88888.00 2021-11-01 23:28:21.404 305 14443.19 46.76 55996.31 88888.00 2021-11-01 23:28:21.904 305 14443.19 46.84 55996.24 88888.00 2021-11-01 23:28:22.404 305 14443.16 46.84 55996.27 88888.00 2021-11-01 23:28:22.904 305 14443.20 46.77 55996.32 88888.00 2021-11-01 23:28:23.404 305 14443.26 46.81 55996.31 88888.00 2021-11-01 23:28:23.904 305 14443.27 46.85 55996.29 88888.00 2021-11-01 23:28:24.404 305 14443.24 46.85 55996.32 88888.00 2021-11-01 23:28:24.904 305 14443.22 46.84 55996.28 88888.00 2021-11-01 23:28:25.404 305 14443.21 46.80 55996.25 88888.00 2021-11-01 23:28:25.904 305 14443.27 46.79 55996.24 88888.00 2021-11-01 23:28:26.404 305 14443.34 46.82 55996.22 88888.00 2021-11-01 23:28:26.904 305 14443.31 46.77 55996.26 88888.00 2021-11-01 23:28:27.405 305 14443.33 46.81 55996.25 88888.00 2021-11-01 23:28:27.905 305 14443.35 46.83 55996.28 88888.00 2021-11-01 23:28:28.405 305 14443.33 46.85 55996.22 88888.00 2021-11-01 23:28:28.905 305 14443.32 46.86 55996.17 88888.00 2021-11-01 23:28:29.405 305 14443.34 46.80 55996.14 88888.00 2021-11-01 23:28:29.905 305 14443.33 46.74 55996.22 88888.00 2021-11-01 23:28:30.405 305 14443.34 46.72 55996.16 88888.00 2021-11-01 23:28:30.905 305 14443.38 46.69 55996.18 88888.00 2021-11-01 23:28:31.405 305 14443.38 46.63 55996.18 88888.00 2021-11-01 23:28:31.905 305 14443.40 46.56 55996.23 88888.00 2021-11-01 23:28:32.405 305 14443.41 46.58 55996.23 88888.00 2021-11-01 23:28:32.905 305 14443.43 46.57 55996.25 88888.00 2021-11-01 23:28:33.405 305 14443.42 46.59 55996.23 88888.00 2021-11-01 23:28:33.905 305 14443.42 46.66 55996.26 88888.00 2021-11-01 23:28:34.405 305 14443.40 46.74 55996.20 88888.00 2021-11-01 23:28:34.905 305 14443.41 46.67 55996.16 88888.00 2021-11-01 23:28:35.405 305 14443.39 46.58 55996.17 88888.00 2021-11-01 23:28:35.905 305 14443.39 46.57 55996.16 88888.00 2021-11-01 23:28:36.405 305 14443.38 46.51 55996.09 88888.00 2021-11-01 23:28:36.905 305 14443.35 46.55 55996.07 88888.00 2021-11-01 23:28:37.405 305 14443.41 46.52 55996.13 88888.00 2021-11-01 23:28:37.905 305 14443.43 46.54 55996.19 88888.00 2021-11-01 23:28:38.405 305 14443.43 46.66 55996.22 88888.00 2021-11-01 23:28:38.905 305 14443.43 46.76 55996.18 88888.00 2021-11-01 23:28:39.405 305 14443.43 46.75 55996.16 88888.00 2021-11-01 23:28:39.905 305 14443.44 46.60 55996.15 88888.00 2021-11-01 23:28:40.405 305 14443.42 46.56 55996.14 88888.00 2021-11-01 23:28:40.905 305 14443.43 46.49 55996.12 88888.00 2021-11-01 23:28:41.405 305 14443.42 46.52 55996.14 88888.00 2021-11-01 23:28:41.905 305 14443.40 46.60 55996.14 88888.00 2021-11-01 23:28:42.405 305 14443.40 46.73 55996.13 88888.00 2021-11-01 23:28:42.905 305 14443.44 46.65 55996.13 88888.00 2021-11-01 23:28:43.405 305 14443.44 46.51 55996.15 88888.00 2021-11-01 23:28:43.905 305 14443.41 46.45 55996.14 88888.00 2021-11-01 23:28:44.405 305 14443.39 46.43 55996.22 88888.00 2021-11-01 23:28:44.905 305 14443.39 46.41 55996.18 88888.00 2021-11-01 23:28:45.405 305 14443.34 46.41 55996.16 88888.00 2021-11-01 23:28:45.905 305 14443.33 46.47 55996.10 88888.00 2021-11-01 23:28:46.405 305 14443.36 46.50 55996.12 88888.00 2021-11-01 23:28:46.905 305 14443.39 46.49 55996.06 88888.00 2021-11-01 23:28:47.405 305 14443.39 46.45 55996.10 88888.00 2021-11-01 23:28:47.905 305 14443.40 46.48 55996.13 88888.00 2021-11-01 23:28:48.405 305 14443.41 46.55 55996.18 88888.00 2021-11-01 23:28:48.905 305 14443.42 46.59 55996.12 88888.00 2021-11-01 23:28:49.405 305 14443.41 46.62 55996.04 88888.00 2021-11-01 23:28:49.905 305 14443.44 46.65 55996.03 88888.00 2021-11-01 23:28:50.405 305 14443.45 46.63 55996.03 88888.00 2021-11-01 23:28:50.905 305 14443.44 46.68 55996.04 88888.00 2021-11-01 23:28:51.405 305 14443.45 46.59 55996.07 88888.00 2021-11-01 23:28:51.905 305 14443.49 46.65 55996.13 88888.00 2021-11-01 23:28:52.405 305 14443.50 46.64 55996.07 88888.00 2021-11-01 23:28:52.905 305 14443.52 46.60 55996.08 88888.00 2021-11-01 23:28:53.405 305 14443.54 46.60 55996.05 88888.00 2021-11-01 23:28:53.905 305 14443.52 46.67 55996.06 88888.00 2021-11-01 23:28:54.405 305 14443.52 46.64 55996.07 88888.00 2021-11-01 23:28:54.905 305 14443.53 46.58 55996.08 88888.00 2021-11-01 23:28:55.405 305 14443.54 46.54 55996.03 88888.00 2021-11-01 23:28:55.905 305 14443.55 46.58 55996.06 88888.00 2021-11-01 23:28:56.405 305 14443.54 46.67 55996.05 88888.00 2021-11-01 23:28:56.905 305 14443.58 46.60 55996.07 88888.00 2021-11-01 23:28:57.405 305 14443.59 46.54 55996.05 88888.00 2021-11-01 23:28:57.905 305 14443.64 46.59 55995.98 88888.00 2021-11-01 23:28:58.405 305 14443.64 46.58 55995.98 88888.00 2021-11-01 23:28:58.905 305 14443.63 46.57 55995.94 88888.00 2021-11-01 23:28:59.405 305 14443.64 46.58 55995.99 88888.00 2021-11-01 23:28:59.905 305 14443.66 46.58 55996.03 88888.00 2021-11-01 23:29:00.405 305 14443.67 46.56 55996.04 88888.00 2021-11-01 23:29:00.905 305 14443.67 46.48 55995.96 88888.00 2021-11-01 23:29:01.405 305 14443.68 46.49 55995.93 88888.00 2021-11-01 23:29:01.905 305 14443.68 46.63 55995.96 88888.00 2021-11-01 23:29:02.405 305 14443.67 46.63 55995.95 88888.00 2021-11-01 23:29:02.905 305 14443.64 46.54 55995.99 88888.00 2021-11-01 23:29:03.905 305 14443.64 46.58 55996.03 88888.00 2021-11-01 23:29:04.405 305 14443.62 46.62 55996.05 88888.00 2021-11-01 23:29:04.905 305 14443.61 46.63 55996.05 88888.00 2021-11-01 23:29:05.405 305 14443.58 46.58 55996.04 88888.00 2021-11-01 23:29:05.905 305 14443.57 46.63 55996.01 88888.00 2021-11-01 23:29:06.405 305 14443.57 46.55 55996.03 88888.00 2021-11-01 23:29:06.905 305 14443.58 46.56 55995.99 88888.00 2021-11-01 23:29:07.405 305 14443.54 46.65 55996.00 88888.00 2021-11-01 23:29:07.905 305 14443.52 46.75 55995.99 88888.00 2021-11-01 23:29:08.405 305 14443.52 46.76 55996.00 88888.00 2021-11-01 23:29:08.906 305 14443.48 46.75 55996.01 88888.00 2021-11-01 23:29:09.406 305 14443.49 46.72 55995.99 88888.00 2021-11-01 23:29:09.906 305 14443.52 46.62 55996.04 88888.00 2021-11-01 23:29:10.406 305 14443.53 46.59 55995.98 88888.00 2021-11-01 23:29:10.906 305 14443.52 46.67 55996.03 88888.00 2021-11-01 23:29:11.406 305 14443.51 46.67 55996.00 88888.00 2021-11-01 23:29:11.906 305 14443.54 46.64 55996.01 88888.00 2021-11-01 23:29:12.406 305 14443.52 46.73 55995.97 88888.00 2021-11-01 23:29:12.906 305 14443.50 46.82 55996.04 88888.00 2021-11-01 23:29:13.906 305 14443.49 46.56 55996.07 88888.00 2021-11-01 23:29:14.406 305 14443.44 46.63 55996.06 88888.00 2021-11-01 23:29:14.906 305 14443.43 46.67 55996.03 88888.00 2021-11-01 23:29:15.406 305 14443.44 46.63 55995.99 88888.00 2021-11-01 23:29:15.906 305 14443.42 46.56 55996.00 88888.00 2021-11-01 23:29:16.406 305 14443.41 46.58 55995.99 88888.00 2021-11-01 23:29:16.906 305 14443.44 46.63 55996.00 88888.00 2021-11-01 23:29:17.406 305 14443.43 46.62 55996.01 88888.00 2021-11-01 23:29:17.906 305 14443.44 46.63 55996.00 88888.00 2021-11-01 23:29:18.406 305 14443.43 46.63 55996.03 88888.00 2021-11-01 23:29:18.906 305 14443.43 46.63 55995.97 88888.00 2021-11-01 23:29:19.406 305 14443.49 46.86 55996.03 88888.00 2021-11-01 23:29:19.906 305 14443.51 46.76 55996.00 88888.00 2021-11-01 23:29:20.406 305 14443.50 46.82 55995.97 88888.00 2021-11-01 23:29:20.906 305 14443.50 46.72 55995.99 88888.00 2021-11-01 23:29:21.406 305 14443.49 46.63 55995.96 88888.00 2021-11-01 23:29:21.906 305 14443.47 46.77 55995.96 88888.00 2021-11-01 23:29:22.406 305 14443.47 46.85 55995.95 88888.00 2021-11-01 23:29:22.906 305 14443.50 46.80 55995.99 88888.00 2021-11-01 23:29:23.906 305 14443.44 46.59 55996.06 88888.00 2021-11-01 23:29:24.406 305 14443.43 46.60 55995.96 88888.00 2021-11-01 23:29:24.906 305 14443.41 46.65 55995.84 88888.00 2021-11-01 23:29:25.406 305 14443.39 46.67 55995.79 88888.00 2021-11-01 23:29:25.906 305 14443.35 46.66 55995.88 88888.00 2021-11-01 23:29:26.406 305 14443.35 46.65 55995.91 88888.00 2021-11-01 23:29:26.906 305 14443.34 46.59 55995.90 88888.00 2021-11-01 23:29:27.406 305 14443.39 46.66 55995.79 88888.00 2021-11-01 23:29:27.906 305 14443.33 46.83 55995.79 88888.00 2021-11-01 23:29:28.406 305 14443.29 46.72 55995.78 88888.00 2021-11-01 23:29:28.906 305 14443.26 46.65 55995.80 88888.00 2021-11-01 23:29:29.406 305 14443.30 46.69 55995.90 88888.00 2021-11-01 23:29:29.906 305 14443.30 46.76 55995.85 88888.00 2021-11-01 23:29:30.406 305 14443.26 46.88 55995.84 88888.00 2021-11-01 23:29:30.906 305 14443.25 46.83 55995.87 88888.00 2021-11-01 23:29:31.406 305 14443.20 46.80 55995.89 88888.00 2021-11-01 23:29:31.906 305 14443.21 46.85 55995.91 88888.00 2021-11-01 23:29:32.406 305 14443.23 46.92 55995.93 88888.00 2021-11-01 23:29:32.906 305 14443.16 46.96 55995.89 88888.00 2021-11-01 23:29:33.906 305 14443.15 47.03 55995.91 88888.00 2021-11-01 23:29:34.406 305 14443.16 47.16 55995.95 88888.00 2021-11-01 23:29:34.906 305 14443.15 47.10 55995.90 88888.00 2021-11-01 23:29:35.406 305 14443.13 47.08 55995.96 88888.00 2021-11-01 23:29:35.906 305 14443.16 47.01 55995.95 88888.00 2021-11-01 23:29:36.406 305 14443.14 46.91 55995.97 88888.00 2021-11-01 23:29:36.906 305 14443.16 46.83 55995.96 88888.00 2021-11-01 23:29:37.406 305 14443.14 46.84 55996.04 88888.00 2021-11-01 23:29:37.906 305 14443.13 46.80 55996.07 88888.00 2021-11-01 23:29:38.406 305 14443.17 46.84 55996.15 88888.00 2021-11-01 23:29:38.906 305 14443.13 46.79 55996.18 88888.00 2021-11-01 23:29:39.406 305 14443.12 46.84 55996.23 88888.00 2021-11-01 23:29:39.906 305 14443.15 46.96 55996.23 88888.00 2021-11-01 23:29:40.406 305 14443.19 46.97 55996.20 88888.00 2021-11-01 23:29:40.906 305 14443.20 46.94 55996.17 88888.00 2021-11-01 23:29:41.406 305 14443.19 46.93 55996.18 88888.00 2021-11-01 23:29:41.906 305 14443.16 46.86 55996.22 88888.00 2021-11-01 23:29:42.406 305 14443.10 46.89 55996.24 88888.00 2021-11-01 23:29:42.906 305 14443.13 46.92 55996.29 88888.00 2021-11-01 23:29:43.906 305 14443.12 46.98 55996.26 88888.00 2021-11-01 23:29:44.406 305 14443.11 47.00 55996.23 88888.00 2021-11-01 23:29:44.906 305 14443.10 47.00 55996.27 88888.00 2021-11-01 23:29:45.406 305 14443.11 46.89 55996.26 88888.00 2021-11-01 23:29:45.906 305 14443.10 46.86 55996.29 88888.00 2021-11-01 23:29:46.406 305 14443.11 46.94 55996.25 88888.00 2021-11-01 23:29:46.906 305 14443.08 47.10 55996.23 88888.00 2021-11-01 23:29:47.406 305 14443.07 47.07 55996.20 88888.00 2021-11-01 23:29:47.906 305 14443.07 46.99 55996.24 88888.00 2021-11-01 23:29:48.406 305 14443.07 46.94 55996.19 88888.00 2021-11-01 23:29:48.906 305 14443.07 46.92 55996.19 88888.00 2021-11-01 23:29:49.406 305 14443.02 47.00 55996.23 88888.00 2021-11-01 23:29:49.906 305 14443.05 46.90 55996.19 88888.00 2021-11-01 23:29:50.406 305 14443.05 46.91 55996.20 88888.00 2021-11-01 23:29:50.906 305 14443.04 46.86 55996.18 88888.00 2021-11-01 23:29:51.907 305 14443.06 46.81 55996.17 88888.00 2021-11-01 23:29:52.407 305 14443.03 46.84 55996.15 88888.00 2021-11-01 23:29:52.907 305 14442.99 46.84 55996.14 88888.00 2021-11-01 23:29:53.907 305 14443.01 46.73 55996.14 88888.00 2021-11-01 23:29:54.407 305 14442.99 46.72 55996.15 88888.00 2021-11-01 23:29:54.907 305 14442.97 46.72 55996.17 88888.00 2021-11-01 23:29:55.407 305 14442.96 46.72 55996.10 88888.00 2021-11-01 23:29:55.907 305 14442.94 46.74 55996.06 88888.00 2021-11-01 23:29:56.407 305 14442.90 46.69 55996.04 88888.00 2021-11-01 23:29:56.907 305 14442.92 46.76 55996.08 88888.00 2021-11-01 23:29:57.407 305 14442.89 46.80 55996.08 88888.00 2021-11-01 23:29:57.907 305 14442.92 46.79 55996.12 88888.00 2021-11-01 23:29:58.407 305 14442.93 46.75 55996.05 88888.00 2021-11-01 23:29:58.907 305 14442.90 46.72 55996.01 88888.00 2021-11-01 23:29:59.407 305 14442.92 46.69 55995.99 88888.00 2021-11-01 23:29:59.907 305 14442.87 46.64 55996.04 88888.00 2021-11-01 23:30:00.407 305 14442.85 46.67 55996.03 88888.00 2021-11-01 23:30:00.907 305 14442.83 46.80 55996.04 88888.00 2021-11-01 23:30:01.407 305 14442.77 46.83 55996.07 88888.00 2021-11-01 23:30:01.907 305 14442.78 46.71 55996.07 88888.00 2021-11-01 23:30:02.407 305 14442.76 46.65 55996.06 88888.00 2021-11-01 23:30:02.907 305 14442.78 46.68 55996.07 88888.00 2021-11-01 23:30:03.407 305 14442.77 46.80 55996.09 88888.00 2021-11-01 23:30:03.907 305 14442.77 46.81 55996.10 88888.00 2021-11-01 23:30:04.407 305 14442.78 46.81 55996.08 88888.00 2021-11-01 23:30:04.907 305 14442.76 46.81 55996.08 88888.00 2021-11-01 23:30:05.407 305 14442.73 46.73 55996.05 88888.00 2021-11-01 23:30:05.907 305 14442.69 46.67 55996.10 88888.00 2021-11-01 23:30:06.407 305 14442.64 46.86 55996.13 88888.00 2021-11-01 23:30:06.907 305 14442.62 46.92 55996.15 88888.00 2021-11-01 23:30:07.407 305 14442.62 46.85 55996.14 88888.00 2021-11-01 23:30:07.907 305 14442.58 46.86 55996.07 88888.00 2021-11-01 23:30:08.407 305 14442.55 46.83 55996.07 88888.00 2021-11-01 23:30:08.907 305 14442.51 46.77 55996.07 88888.00 2021-11-01 23:30:09.407 305 14442.54 46.83 55996.07 88888.00 2021-11-01 23:30:09.907 305 14442.54 46.79 55996.08 88888.00 2021-11-01 23:30:10.407 305 14442.50 46.76 55996.08 88888.00 2021-11-01 23:30:10.907 305 14442.45 46.75 55996.08 88888.00 2021-11-01 23:30:11.907 305 14442.38 46.86 55996.12 88888.00 2021-11-01 23:30:12.407 305 14442.38 46.91 55996.09 88888.00 2021-11-01 23:30:12.907 305 14442.40 46.91 55996.06 88888.00 2021-11-01 23:30:13.407 305 14442.31 46.98 55996.07 88888.00 2021-11-01 23:30:13.907 305 14442.25 46.84 55996.12 88888.00 2021-11-01 23:30:14.407 305 14442.27 46.80 55996.13 88888.00 2021-11-01 23:30:14.907 305 14442.23 46.84 55996.18 88888.00 2021-11-01 23:30:15.407 305 14442.21 46.83 55996.20 88888.00 2021-11-01 23:30:15.907 305 14442.19 46.90 55996.19 88888.00 2021-11-01 23:30:16.407 305 14442.12 46.99 55996.17 88888.00 2021-11-01 23:30:16.907 305 14442.12 47.03 55996.17 88888.00 2021-11-01 23:30:17.407 305 14442.06 47.10 55996.20 88888.00 2021-11-01 23:30:17.907 305 14442.03 47.27 55996.22 88888.00 2021-11-01 23:30:18.407 305 14442.00 47.15 55996.24 88888.00 2021-11-01 23:30:18.907 305 14441.96 47.02 55996.23 88888.00 2021-11-01 23:30:19.407 305 14441.92 46.96 55996.23 88888.00 2021-11-01 23:30:19.907 305 14441.91 46.94 55996.32 88888.00 2021-11-01 23:30:20.407 305 14441.87 46.94 55996.34 88888.00 2021-11-01 23:30:20.907 305 14441.84 46.99 55996.27 88888.00 2021-11-01 23:30:21.407 305 14441.85 46.86 55996.25 88888.00 2021-11-01 23:30:21.907 305 14441.80 46.93 55996.31 88888.00 2021-11-01 23:30:22.407 305 14441.81 46.91 55996.32 88888.00 2021-11-01 23:30:22.907 305 14441.81 46.94 55996.26 88888.00 2021-11-01 23:30:23.407 305 14441.75 47.10 55996.26 88888.00 2021-11-01 23:30:23.907 305 14441.75 47.02 55996.23 88888.00 2021-11-01 23:30:24.407 305 14441.76 46.96 55996.22 88888.00 2021-11-01 23:30:24.907 305 14441.73 46.88 55996.23 88888.00 2021-11-01 23:30:25.407 305 14441.69 46.86 55996.32 88888.00 2021-11-01 23:30:25.907 305 14441.71 46.89 55996.34 88888.00 2021-11-01 23:30:26.407 305 14441.65 46.97 55996.29 88888.00 2021-11-01 23:30:26.907 305 14441.64 46.97 55996.31 88888.00 2021-11-01 23:30:27.407 305 14441.63 46.97 55996.23 88888.00 2021-11-01 23:30:27.907 305 14441.62 46.97 55996.24 88888.00 2021-11-01 23:30:28.407 305 14441.57 46.93 55996.27 88888.00 2021-11-01 23:30:28.907 305 14441.59 46.90 55996.28 88888.00 2021-11-01 23:30:29.407 305 14441.59 46.96 55996.28 88888.00 2021-11-01 23:30:29.907 305 14441.59 46.91 55996.32 88888.00 2021-11-01 23:30:30.407 305 14441.57 46.90 55996.27 88888.00 2021-11-01 23:30:30.907 305 14441.58 47.13 55996.28 88888.00 2021-11-01 23:30:31.407 305 14441.53 47.03 55996.26 88888.00 2021-11-01 23:30:31.907 305 14441.53 47.06 55996.23 88888.00 2021-11-01 23:30:32.407 305 14441.55 47.07 55996.20 88888.00 2021-11-01 23:30:32.907 305 14441.53 47.17 55996.23 88888.00 2021-11-01 23:30:33.407 305 14441.52 47.14 55996.27 88888.00 2021-11-01 23:30:33.907 305 14441.47 47.23 55996.32 88888.00 2021-11-01 23:30:34.407 305 14441.46 47.15 55996.34 88888.00 2021-11-01 23:30:35.408 305 14441.44 46.94 55996.33 88888.00 2021-11-01 23:30:35.908 305 14441.43 46.98 55996.27 88888.00 2021-11-01 23:30:36.408 305 14441.41 46.80 55996.25 88888.00 2021-11-01 23:30:36.908 305 14441.43 46.90 55996.25 88888.00 2021-11-01 23:30:37.408 305 14441.45 47.09 55996.26 88888.00 2021-11-01 23:30:37.908 305 14441.44 47.02 55996.26 88888.00 2021-11-01 23:30:38.408 305 14441.41 46.93 55996.19 88888.00 2021-11-01 23:30:38.908 305 14441.40 46.83 55996.18 88888.00 2021-11-01 23:30:39.408 305 14441.39 46.82 55996.17 88888.00 2021-11-01 23:30:39.908 305 14441.44 46.79 55996.15 88888.00 2021-11-01 23:30:40.408 305 14441.47 46.73 55996.15 88888.00 2021-11-01 23:30:40.908 305 14441.46 46.68 55996.12 88888.00 2021-11-01 23:30:41.408 305 14441.47 46.66 55996.10 88888.00 2021-11-01 23:30:41.908 305 14441.47 46.60 55996.14 88888.00 2021-11-01 23:30:42.408 305 14441.49 46.64 55996.17 88888.00 2021-11-01 23:30:42.908 305 14441.55 46.62 55996.14 88888.00 2021-11-01 23:30:43.408 305 14441.55 46.56 55996.10 88888.00 2021-11-01 23:30:43.908 305 14441.57 46.57 55996.07 88888.00 2021-11-01 23:30:44.408 305 14441.55 46.52 55996.04 88888.00 2021-11-01 23:30:45.408 305 14441.58 46.51 55996.03 88888.00 2021-11-01 23:30:45.908 305 14441.60 46.47 55995.98 88888.00 2021-11-01 23:30:46.408 305 14441.63 46.50 55995.96 88888.00 2021-11-01 23:30:46.908 305 14441.63 46.51 55995.98 88888.00 2021-11-01 23:30:47.408 305 14441.64 46.52 55995.96 88888.00 2021-11-01 23:30:47.908 305 14441.62 46.51 55995.89 88888.00 2021-11-01 23:30:48.408 305 14441.66 46.54 55995.86 88888.00 2021-11-01 23:30:48.908 305 14441.72 46.49 55995.85 88888.00 2021-11-01 23:30:49.408 305 14441.71 46.47 55995.85 88888.00 2021-11-01 23:30:49.908 305 14441.68 46.50 55995.80 88888.00 2021-11-01 23:30:50.408 305 14441.72 46.40 55995.77 88888.00 2021-11-01 23:30:50.908 305 14441.77 46.46 55995.71 88888.00 2021-11-01 23:30:51.408 305 14441.73 46.45 55995.72 88888.00 2021-11-01 23:30:51.908 305 14441.73 46.38 55995.72 88888.00 2021-11-01 23:30:52.408 305 14441.73 46.34 55995.70 88888.00 2021-11-01 23:30:52.908 305 14441.76 46.30 55995.67 88888.00 2021-11-01 23:30:53.408 305 14441.78 46.35 55995.62 88888.00 2021-11-01 23:30:53.908 305 14441.77 46.32 55995.61 88888.00 2021-11-01 23:30:54.408 305 14441.78 46.34 55995.63 88888.00 2021-11-01 23:30:54.908 305 14441.84 46.30 55995.66 88888.00 2021-11-01 23:30:55.408 305 14441.84 46.25 55995.62 88888.00 2021-11-01 23:30:55.908 305 14441.82 46.22 55995.59 88888.00 2021-11-01 23:30:56.408 305 14441.82 46.24 55995.54 88888.00 2021-11-01 23:30:56.908 305 14441.81 46.23 55995.53 88888.00 2021-11-01 23:30:57.408 305 14441.83 46.22 55995.52 88888.00 2021-11-01 23:30:57.908 305 14441.84 46.17 55995.44 88888.00 2021-11-01 23:30:58.408 305 14441.86 46.16 55995.43 88888.00 2021-11-01 23:30:58.908 305 14441.88 46.17 55995.48 88888.00 2021-11-01 23:30:59.408 305 14441.88 46.21 55995.47 88888.00 2021-11-01 23:30:59.908 305 14441.87 46.22 55995.51 88888.00 2021-11-01 23:31:00.408 305 14441.88 46.23 55995.49 88888.00 2021-11-01 23:31:00.908 305 14441.93 46.14 55995.47 88888.00 2021-11-01 23:31:01.408 305 14441.93 46.12 55995.49 88888.00 2021-11-01 23:31:01.908 305 14441.96 46.14 55995.45 88888.00 2021-11-01 23:31:02.408 305 14442.01 46.17 55995.44 88888.00 2021-11-01 23:31:02.908 305 14442.01 46.22 55995.43 88888.00 2021-11-01 23:31:03.408 305 14442.08 46.22 55995.43 88888.00 2021-11-01 23:31:03.908 305 14442.05 46.21 55995.48 88888.00 2021-11-01 23:31:04.408 305 14442.04 46.22 55995.49 88888.00 2021-11-01 23:31:04.908 305 14442.06 46.21 55995.52 88888.00 2021-11-01 23:31:05.408 305 14442.05 46.14 55995.53 88888.00 2021-11-01 23:31:05.908 305 14442.09 46.16 55995.50 88888.00 2021-11-01 23:31:06.408 305 14442.11 46.13 55995.51 88888.00 2021-11-01 23:31:06.908 305 14442.15 46.11 55995.44 88888.00 2021-11-01 23:31:07.408 305 14442.13 46.21 55995.48 88888.00 2021-11-01 23:31:07.908 305 14442.14 46.22 55995.44 88888.00 2021-11-01 23:31:08.408 305 14442.18 46.26 55995.44 88888.00 2021-11-01 23:31:08.908 305 14442.21 46.31 55995.49 88888.00 2021-11-01 23:31:09.408 305 14442.22 46.30 55995.57 88888.00 2021-11-01 23:31:09.908 305 14442.22 46.32 55995.61 88888.00 2021-11-01 23:31:10.408 305 14442.25 46.31 55995.53 88888.00 2021-11-01 23:31:10.908 305 14442.31 46.26 55995.54 88888.00 2021-11-01 23:31:11.408 305 14442.33 46.22 55995.57 88888.00 2021-11-01 23:31:11.908 305 14442.37 46.30 55995.58 88888.00 2021-11-01 23:31:12.408 305 14442.40 46.37 55995.58 88888.00 2021-11-01 23:31:12.908 305 14442.42 46.46 55995.57 88888.00 2021-11-01 23:31:13.408 305 14442.43 46.48 55995.59 88888.00 2021-11-01 23:31:13.908 305 14442.49 46.40 55995.62 88888.00 2021-11-01 23:31:14.408 305 14442.52 46.40 55995.66 88888.00 2021-11-01 23:31:14.908 305 14442.55 46.40 55995.60 88888.00 2021-11-01 23:31:15.408 305 14442.60 46.37 55995.61 88888.00 2021-11-01 23:31:15.908 305 14442.64 46.40 55995.68 88888.00 2021-11-01 23:31:16.408 305 14442.69 46.48 55995.77 88888.00 2021-11-01 23:31:16.908 305 14442.71 46.51 55995.69 88888.00 2021-11-01 23:31:17.408 305 14442.75 46.50 55995.63 88888.00 2021-11-01 23:31:17.908 305 14442.77 46.51 55995.65 88888.00 2021-11-01 23:31:18.408 305 14442.82 46.54 55995.70 88888.00 2021-11-01 23:31:18.908 305 14442.82 46.58 55995.71 88888.00 2021-11-01 23:31:19.408 305 14442.83 46.60 55995.70 88888.00 2021-11-01 23:31:19.908 305 14442.88 46.57 55995.75 88888.00 2021-11-01 23:31:20.409 305 14442.92 46.58 55995.81 88888.00 2021-11-01 23:31:20.909 305 14442.95 46.59 55995.82 88888.00 2021-11-01 23:31:21.409 305 14442.98 46.60 55995.78 88888.00 2021-11-01 23:31:21.909 305 14443.03 46.66 55995.78 88888.00 2021-11-01 23:31:22.409 305 14443.06 46.58 55995.87 88888.00 2021-11-01 23:31:22.909 305 14443.08 46.56 55995.82 88888.00 2021-11-01 23:31:23.409 305 14443.11 46.65 55995.85 88888.00 2021-11-01 23:31:23.909 305 14443.15 46.62 55995.82 88888.00 2021-11-01 23:31:24.409 305 14443.20 46.64 55995.87 88888.00 2021-11-01 23:31:24.909 305 14443.23 46.73 55995.90 88888.00 2021-11-01 23:31:25.409 305 14443.21 46.65 55995.95 88888.00 2021-11-01 23:31:25.909 305 14443.25 46.64 55995.93 88888.00 2021-11-01 23:31:26.409 305 14443.27 46.58 55995.93 88888.00 2021-11-01 23:31:26.909 305 14443.31 46.58 55995.86 88888.00 2021-11-01 23:31:27.409 305 14443.36 46.60 55995.84 88888.00 2021-11-01 23:31:27.909 305 14443.36 46.67 55995.82 88888.00 2021-11-01 23:31:28.409 305 14443.41 46.80 55995.86 88888.00 2021-11-01 23:31:28.909 305 14443.47 46.68 55995.85 88888.00 2021-11-01 23:31:29.409 305 14443.50 46.72 55995.87 88888.00 2021-11-01 23:31:29.909 305 14443.48 46.75 55995.88 88888.00 2021-11-01 23:31:30.409 305 14443.50 46.71 55995.87 88888.00 2021-11-01 23:31:30.909 305 14443.52 46.66 55995.89 88888.00 2021-11-01 23:31:31.409 305 14443.52 46.66 55995.81 88888.00 2021-11-01 23:31:31.909 305 14443.58 46.66 55995.81 88888.00 2021-11-01 23:31:32.409 305 14443.60 46.67 55995.81 88888.00 2021-11-01 23:31:32.909 305 14443.62 46.64 55995.85 88888.00 2021-11-01 23:31:33.409 305 14443.66 46.64 55995.84 88888.00 2021-11-01 23:31:33.909 305 14443.69 46.60 55995.81 88888.00 2021-11-01 23:31:34.409 305 14443.68 46.64 55995.87 88888.00 2021-11-01 23:31:34.909 305 14443.70 46.64 55995.77 88888.00 2021-11-01 23:31:35.409 305 14443.73 46.60 55995.73 88888.00 2021-11-01 23:31:35.909 305 14443.71 46.58 55995.72 88888.00 2021-11-01 23:31:36.409 305 14443.70 46.60 55995.76 88888.00 2021-11-01 23:31:36.909 305 14443.77 46.63 55995.80 88888.00 2021-11-01 23:31:37.409 305 14443.76 46.62 55995.70 88888.00 2021-11-01 23:31:37.909 305 14443.77 46.58 55995.70 88888.00 2021-11-01 23:31:38.409 305 14443.81 46.59 55995.77 88888.00 2021-11-01 23:31:38.909 305 14443.85 46.55 55995.77 88888.00 2021-11-01 23:31:39.409 305 14443.86 46.57 55995.78 88888.00 2021-11-01 23:31:39.909 305 14443.89 46.51 55995.79 88888.00 2021-11-01 23:31:40.409 305 14443.91 46.57 55995.79 88888.00 2021-11-01 23:31:40.909 305 14443.89 46.66 55995.78 88888.00 2021-11-01 23:31:41.409 305 14443.90 46.63 55995.72 88888.00 2021-11-01 23:31:41.909 305 14443.90 46.64 55995.72 88888.00 2021-11-01 23:31:42.409 305 14443.95 46.66 55995.78 88888.00 2021-11-01 23:31:42.909 305 14443.97 46.67 55995.82 88888.00 2021-11-01 23:31:43.409 305 14443.97 46.67 55995.85 88888.00 2021-11-01 23:31:43.909 305 14443.97 46.72 55995.73 88888.00 2021-11-01 23:31:44.409 305 14443.97 46.67 55995.69 88888.00 2021-11-01 23:31:44.909 305 14443.99 46.65 55995.71 88888.00 2021-11-01 23:31:45.409 305 14444.04 46.73 55995.68 88888.00 2021-11-01 23:31:45.909 305 14444.06 46.74 55995.76 88888.00 2021-11-01 23:31:46.409 305 14444.05 46.71 55995.77 88888.00 2021-11-01 23:31:46.909 305 14444.12 46.69 55995.71 88888.00 2021-11-01 23:31:47.409 305 14444.15 46.79 55995.80 88888.00 2021-11-01 23:31:47.909 305 14444.14 46.82 55995.82 88888.00 2021-11-01 23:31:48.409 305 14444.17 46.76 55995.75 88888.00 2021-11-01 23:31:48.909 305 14444.16 46.75 55995.77 88888.00 2021-11-01 23:31:49.409 305 14444.19 46.76 55995.78 88888.00 2021-11-01 23:31:49.909 305 14444.21 46.88 55995.76 88888.00 2021-11-01 23:31:50.409 305 14444.24 46.88 55995.80 88888.00 2021-11-01 23:31:50.909 305 14444.25 46.89 55995.85 88888.00 2021-11-01 23:31:51.409 305 14444.29 46.91 55995.79 88888.00 2021-11-01 23:31:51.909 305 14444.31 46.92 55995.81 88888.00 2021-11-01 23:31:52.409 305 14444.33 46.96 55995.79 88888.00 2021-11-01 23:31:52.909 305 14444.34 46.98 55995.70 88888.00 2021-11-01 23:31:53.409 305 14444.35 47.01 55995.75 88888.00 2021-11-01 23:31:53.909 305 14444.36 46.96 55995.73 88888.00 2021-11-01 23:31:54.409 305 14444.42 47.01 55995.71 88888.00 2021-11-01 23:31:54.909 305 14444.38 47.02 55995.79 88888.00 2021-11-01 23:31:55.409 305 14444.36 47.02 55995.87 88888.00 2021-11-01 23:31:55.909 305 14444.41 47.07 55995.84 88888.00 2021-11-01 23:31:56.409 305 14444.42 47.06 55995.78 88888.00 2021-11-01 23:31:56.909 305 14444.43 47.10 55995.85 88888.00 2021-11-01 23:31:57.409 305 14444.44 47.14 55995.82 88888.00 2021-11-01 23:31:57.909 305 14444.52 47.09 55995.77 88888.00 2021-11-01 23:31:58.409 305 14444.46 47.14 55995.82 88888.00 2021-11-01 23:31:58.909 305 14444.47 47.15 55995.90 88888.00 2021-11-01 23:31:59.409 305 14444.50 47.22 55995.87 88888.00 2021-11-01 23:31:59.909 305 14444.49 47.22 55995.87 88888.00 2021-11-01 23:32:00.410 305 14444.50 47.24 55995.89 88888.00 2021-11-01 23:32:00.910 305 14444.54 47.27 55995.85 88888.00 2021-11-01 23:32:01.410 305 14444.54 47.24 55995.84 88888.00 2021-11-01 23:32:01.910 305 14444.52 47.24 55995.87 88888.00 2021-11-01 23:32:02.410 305 14444.51 47.24 55995.87 88888.00 2021-11-01 23:32:02.910 305 14444.51 47.26 55995.86 88888.00 2021-11-01 23:32:03.410 305 14444.51 47.31 55995.96 88888.00 2021-11-01 23:32:03.910 305 14444.53 47.34 55995.95 88888.00 2021-11-01 23:32:04.410 305 14444.56 47.37 55995.94 88888.00 2021-11-01 23:32:04.910 305 14444.56 47.35 55995.98 88888.00 2021-11-01 23:32:05.410 305 14444.59 47.33 55996.00 88888.00 2021-11-01 23:32:05.910 305 14444.60 47.32 55995.99 88888.00 2021-11-01 23:32:06.910 305 14444.63 47.39 55995.98 88888.00 2021-11-01 23:32:07.410 305 14444.64 47.49 55995.96 88888.00 2021-11-01 23:32:07.910 305 14444.65 47.52 55995.93 88888.00 2021-11-01 23:32:08.410 305 14444.63 47.52 55995.98 88888.00 2021-11-01 23:32:08.910 305 14444.65 47.53 55996.04 88888.00 2021-11-01 23:32:09.410 305 14444.69 47.53 55996.03 88888.00 2021-11-01 23:32:09.910 305 14444.69 47.56 55996.03 88888.00 2021-11-01 23:32:10.410 305 14444.69 47.58 55995.97 88888.00 2021-11-01 23:32:10.910 305 14444.65 47.57 55995.91 88888.00 2021-11-01 23:32:11.410 305 14444.65 47.66 55995.97 88888.00 2021-11-01 23:32:11.910 305 14444.69 47.57 55996.05 88888.00 2021-11-01 23:32:12.410 305 14444.72 47.52 55995.97 88888.00 2021-11-01 23:32:12.910 305 14444.75 47.53 55995.91 88888.00 2021-11-01 23:32:13.410 305 14444.75 47.60 55995.99 88888.00 2021-11-01 23:32:13.910 305 14444.72 47.51 55996.01 88888.00 2021-11-01 23:32:14.910 305 14444.69 47.45 55996.06 88888.00 2021-11-01 23:32:15.410 305 14444.72 47.42 55996.08 88888.00 2021-11-01 23:32:15.910 305 14444.70 47.47 55995.97 88888.00 2021-11-01 23:32:16.910 305 14444.72 47.55 55996.03 88888.00 2021-11-01 23:32:17.410 305 14444.69 47.56 55996.01 88888.00 2021-11-01 23:32:17.910 305 14444.69 47.52 55995.98 88888.00 2021-11-01 23:32:18.410 305 14444.68 47.57 55996.01 88888.00 2021-11-01 23:32:18.910 305 14444.65 47.61 55995.96 88888.00 2021-11-01 23:32:19.410 305 14444.64 47.62 55995.95 88888.00 2021-11-01 23:32:19.910 305 14444.66 47.61 55996.04 88888.00 2021-11-01 23:32:20.410 305 14444.71 47.57 55996.06 88888.00 2021-11-01 23:32:20.910 305 14444.69 47.59 55995.98 88888.00 2021-11-01 23:32:21.410 305 14444.69 47.56 55995.97 88888.00 2021-11-01 23:32:21.910 305 14444.69 47.60 55996.04 88888.00 2021-11-01 23:32:22.410 305 14444.70 47.70 55996.04 88888.00 2021-11-01 23:32:22.910 305 14444.69 47.66 55996.01 88888.00 2021-11-01 23:32:23.410 305 14444.69 47.69 55996.09 88888.00 2021-11-01 23:32:23.910 305 14444.71 47.76 55996.08 88888.00 2021-11-01 23:32:24.410 305 14444.69 47.82 55996.04 88888.00 2021-11-01 23:32:24.910 305 14444.70 47.89 55996.10 88888.00 2021-11-01 23:32:25.410 305 14444.68 47.95 55996.10 88888.00 2021-11-01 23:32:25.910 305 14444.69 47.87 55996.01 88888.00 2021-11-01 23:32:26.410 305 14444.69 47.77 55996.03 88888.00 2021-11-01 23:32:26.910 305 14444.73 47.74 55996.09 88888.00 2021-11-01 23:32:27.410 305 14444.71 47.78 55996.09 88888.00 2021-11-01 23:32:27.910 305 14444.71 47.82 55996.07 88888.00 2021-11-01 23:32:28.410 305 14444.73 47.70 55996.09 88888.00 2021-11-01 23:32:28.910 305 14444.73 47.69 55996.05 88888.00 2021-11-01 23:32:29.410 305 14444.74 47.72 55996.01 88888.00 2021-11-01 23:32:29.910 305 14444.75 47.81 55996.03 88888.00 2021-11-01 23:32:30.410 305 14444.74 47.82 55996.03 88888.00 2021-11-01 23:32:30.910 305 14444.72 47.84 55995.97 88888.00 2021-11-01 23:32:31.410 305 14444.72 47.89 55996.01 88888.00 2021-11-01 23:32:31.910 305 14444.74 47.92 55996.05 88888.00 2021-11-01 23:32:32.410 305 14444.73 47.96 55995.99 88888.00 2021-11-01 23:32:32.910 305 14444.70 48.03 55995.98 88888.00 2021-11-01 23:32:33.410 305 14444.71 48.06 55996.06 88888.00 2021-11-01 23:32:33.910 305 14444.74 48.01 55996.05 88888.00 2021-11-01 23:32:34.910 305 14444.75 48.13 55996.01 88888.00 2021-11-01 23:32:35.410 305 14444.71 48.07 55996.12 88888.00 2021-11-01 23:32:35.910 305 14444.71 47.99 55996.05 88888.00 2021-11-01 23:32:36.410 305 14444.73 48.01 55995.98 88888.00 2021-11-01 23:32:36.910 305 14444.78 48.01 55996.04 88888.00 2021-11-01 23:32:37.410 305 14444.81 48.01 55996.00 88888.00 2021-11-01 23:32:37.910 305 14444.84 47.94 55995.95 88888.00 2021-11-01 23:32:38.410 305 14444.78 47.94 55996.01 88888.00 2021-11-01 23:32:38.910 305 14444.79 47.98 55996.05 88888.00 2021-11-01 23:32:39.410 305 14444.80 48.01 55995.99 88888.00 2021-11-01 23:32:39.910 305 14444.78 48.02 55995.99 88888.00 2021-11-01 23:32:40.410 305 14444.75 48.03 55996.03 88888.00 2021-11-01 23:32:40.910 305 14444.78 48.02 55995.99 88888.00 2021-11-01 23:32:41.410 305 14444.78 48.04 55995.96 88888.00 2021-11-01 23:32:41.910 305 14444.80 48.03 55995.98 88888.00 2021-11-01 23:32:42.410 305 14444.82 48.08 55996.08 88888.00 2021-11-01 23:32:42.910 305 14444.79 48.03 55996.05 88888.00 2021-11-01 23:32:43.410 305 14444.77 48.02 55996.03 88888.00 2021-11-01 23:32:43.910 305 14444.74 48.06 55996.01 88888.00 2021-11-01 23:32:44.911 305 14444.78 48.00 55996.01 88888.00 2021-11-01 23:32:45.411 305 14444.78 48.04 55996.01 88888.00 2021-11-01 23:32:45.911 305 14444.80 48.07 55996.03 88888.00 2021-11-01 23:32:46.411 305 14444.80 48.12 55996.07 88888.00 2021-11-01 23:32:46.911 305 14444.83 48.09 55996.04 88888.00 2021-11-01 23:32:47.411 305 14444.81 48.07 55996.06 88888.00 2021-11-01 23:32:47.911 305 14444.83 48.02 55995.98 88888.00 2021-11-01 23:32:48.411 305 14444.86 48.08 55995.86 88888.00 2021-11-01 23:32:48.911 305 14444.83 48.10 55995.88 88888.00 2021-11-01 23:32:49.411 305 14444.79 48.10 55996.03 88888.00 2021-11-01 23:32:49.911 305 14444.80 48.06 55996.05 88888.00 2021-11-01 23:32:50.411 305 14444.80 48.02 55996.07 88888.00 2021-11-01 23:32:50.911 305 14444.80 48.00 55996.05 88888.00 2021-11-01 23:32:51.411 305 14444.83 48.03 55996.00 88888.00 2021-11-01 23:32:51.911 305 14444.80 48.06 55995.90 88888.00 2021-11-01 23:32:52.411 305 14444.80 48.06 55995.95 88888.00 2021-11-01 23:32:52.911 305 14444.84 48.11 55996.03 88888.00 2021-11-01 23:32:53.411 305 14444.84 48.10 55996.03 88888.00 2021-11-01 23:32:53.911 305 14444.84 48.09 55995.97 88888.00 2021-11-01 23:32:54.411 305 14444.83 48.17 55995.99 88888.00 2021-11-01 23:32:54.911 305 14444.86 48.17 55996.01 88888.00 2021-11-01 23:32:55.411 305 14444.88 48.20 55995.94 88888.00 2021-11-01 23:32:55.911 305 14444.87 48.20 55995.91 88888.00 2021-11-01 23:32:56.411 305 14444.84 48.13 55995.97 88888.00 2021-11-01 23:32:56.911 305 14444.84 48.15 55996.00 88888.00 2021-11-01 23:32:57.411 305 14444.86 48.19 55995.95 88888.00 2021-11-01 23:32:58.411 305 14444.84 48.09 55995.96 88888.00 2021-11-01 23:32:58.911 305 14444.82 48.09 55995.95 88888.00 2021-11-01 23:32:59.411 305 14444.81 48.12 55995.91 88888.00 2021-11-01 23:32:59.911 305 14444.83 48.13 55995.93 88888.00 2021-11-01 23:33:00.411 305 14444.84 48.17 55995.95 88888.00 2021-11-01 23:33:00.911 305 14444.84 48.16 55995.96 88888.00 2021-11-01 23:33:01.411 305 14444.83 48.07 55995.93 88888.00 2021-11-01 23:33:01.911 305 14444.82 48.09 55995.97 88888.00 2021-11-01 23:33:02.411 305 14444.81 48.16 55996.04 88888.00 2021-11-01 23:33:02.911 305 14444.83 48.15 55995.94 88888.00 2021-11-01 23:33:03.411 305 14444.86 48.15 55995.89 88888.00 2021-11-01 23:33:03.911 305 14444.84 48.21 55995.99 88888.00 2021-11-01 23:33:04.411 305 14444.83 48.28 55996.03 88888.00 2021-11-01 23:33:04.911 305 14444.84 48.17 55995.97 88888.00 2021-11-01 23:33:05.411 305 14444.82 48.28 55995.96 88888.00 2021-11-01 23:33:05.911 305 14444.82 48.30 55995.96 88888.00 2021-11-01 23:33:06.411 305 14444.81 48.26 55995.97 88888.00 2021-11-01 23:33:06.911 305 14444.80 48.20 55995.96 88888.00 2021-11-01 23:33:07.411 305 14444.75 48.24 55995.99 88888.00 2021-11-01 23:33:08.411 305 14444.73 48.30 55995.93 88888.00 2021-11-01 23:33:08.911 305 14444.72 48.26 55995.90 88888.00 2021-11-01 23:33:09.411 305 14444.77 48.17 55995.97 88888.00 2021-11-01 23:33:09.911 305 14444.79 48.25 55995.99 88888.00 2021-11-01 23:33:10.411 305 14444.75 48.30 55995.96 88888.00 2021-11-01 23:33:10.911 305 14444.75 48.25 55996.00 88888.00 2021-11-01 23:33:11.411 305 14444.77 48.24 55996.06 88888.00 2021-11-01 23:33:11.911 305 14444.79 48.25 55996.01 88888.00 2021-11-01 23:33:12.411 305 14444.77 48.24 55995.99 88888.00 2021-11-01 23:33:12.911 305 14444.75 48.07 55996.01 88888.00 2021-11-01 23:33:13.411 305 14444.71 48.15 55995.98 88888.00 2021-11-01 23:33:13.911 305 14444.69 48.24 55995.97 88888.00 2021-11-01 23:33:14.411 305 14444.73 48.21 55996.00 88888.00 2021-11-01 23:33:14.911 305 14444.73 48.17 55995.98 88888.00 2021-11-01 23:33:15.411 305 14444.71 48.09 55995.89 88888.00 2021-11-01 23:33:15.911 305 14444.70 48.24 55995.88 88888.00 2021-11-01 23:33:16.411 305 14444.72 48.35 55995.91 88888.00 2021-11-01 23:33:16.911 305 14444.73 48.33 55995.94 88888.00 2021-11-01 23:33:17.411 305 14444.72 48.30 55995.96 88888.00 2021-11-01 23:33:18.411 305 14444.69 48.24 55996.00 88888.00 2021-11-01 23:33:18.911 305 14444.68 48.21 55995.93 88888.00 2021-11-01 23:33:19.411 305 14444.63 48.19 55995.96 88888.00 2021-11-01 23:33:19.911 305 14444.65 48.23 55995.96 88888.00 2021-11-01 23:33:20.411 305 14444.65 48.16 55995.90 88888.00 2021-11-01 23:33:20.911 305 14444.65 48.21 55995.94 88888.00 2021-11-01 23:33:21.411 305 14444.68 48.20 55995.96 88888.00 2021-11-01 23:33:21.911 305 14444.65 48.12 55995.97 88888.00 2021-11-01 23:33:22.411 305 14444.62 48.11 55995.86 88888.00 2021-11-01 23:33:22.911 305 14444.61 48.15 55995.85 88888.00 2021-11-01 23:33:23.412 305 14444.60 48.10 55995.91 88888.00 2021-11-01 23:33:23.912 305 14444.62 48.17 55995.87 88888.00 2021-11-01 23:33:24.412 305 14444.63 48.16 55995.82 88888.00 2021-11-01 23:33:24.912 305 14444.63 48.06 55995.86 88888.00 2021-11-01 23:33:25.412 305 14444.60 48.04 55995.87 88888.00 2021-11-01 23:33:25.912 305 14444.60 47.98 55995.79 88888.00 2021-11-01 23:33:26.412 305 14444.56 48.03 55995.80 88888.00 2021-11-01 23:33:26.912 305 14444.54 48.11 55995.86 88888.00 2021-11-01 23:33:27.412 305 14444.54 48.13 55995.78 88888.00 2021-11-01 23:33:27.912 305 14444.53 48.16 55995.72 88888.00 2021-11-01 23:33:28.412 305 14444.51 48.15 55995.81 88888.00 2021-11-01 23:33:28.912 305 14444.44 48.18 55995.87 88888.00 2021-11-01 23:33:29.412 305 14444.42 48.20 55995.84 88888.00 2021-11-01 23:33:29.912 305 14444.46 48.20 55995.81 88888.00 2021-11-01 23:33:30.412 305 14444.45 48.13 55995.80 88888.00 2021-11-01 23:33:30.912 305 14444.47 48.12 55995.76 88888.00 2021-11-01 23:33:31.412 305 14444.47 48.01 55995.78 88888.00 2021-11-01 23:33:31.912 305 14444.46 48.12 55995.78 88888.00 2021-11-01 23:33:32.412 305 14444.43 48.18 55995.75 88888.00 2021-11-01 23:33:32.912 305 14444.43 48.09 55995.76 88888.00 2021-11-01 23:33:33.412 305 14444.44 48.04 55995.81 88888.00 2021-11-01 23:33:33.912 305 14444.44 48.00 55995.78 88888.00 2021-11-01 23:33:34.412 305 14444.41 48.07 55995.76 88888.00 2021-11-01 23:33:34.912 305 14444.41 48.15 55995.79 88888.00 2021-11-01 23:33:35.412 305 14444.41 48.13 55995.77 88888.00 2021-11-01 23:33:35.912 305 14444.43 48.09 55995.76 88888.00 2021-11-01 23:33:36.412 305 14444.42 48.10 55995.81 88888.00 2021-11-01 23:33:36.912 305 14444.41 48.06 55995.77 88888.00 2021-11-01 23:33:37.412 305 14444.41 47.98 55995.68 88888.00 2021-11-01 23:33:37.912 305 14444.40 47.94 55995.72 88888.00 2021-11-01 23:33:38.412 305 14444.41 47.91 55995.75 88888.00 2021-11-01 23:33:38.912 305 14444.41 47.99 55995.67 88888.00 2021-11-01 23:33:39.412 305 14444.36 47.98 55995.66 88888.00 2021-11-01 23:33:39.912 305 14444.36 47.98 55995.72 88888.00 2021-11-01 23:33:40.412 305 14444.32 47.96 55995.68 88888.00 2021-11-01 23:33:40.912 305 14444.34 47.94 55995.68 88888.00 2021-11-01 23:33:41.412 305 14444.37 47.99 55995.71 88888.00 2021-11-01 23:33:41.912 305 14444.34 48.03 55995.70 88888.00 2021-11-01 23:33:42.412 305 14444.32 47.98 55995.59 88888.00 2021-11-01 23:33:42.912 305 14444.34 47.93 55995.60 88888.00 2021-11-01 23:33:43.412 305 14444.34 47.89 55995.69 88888.00 2021-11-01 23:33:43.912 305 14444.35 47.93 55995.68 88888.00 2021-11-01 23:33:44.412 305 14444.35 47.95 55995.67 88888.00 2021-11-01 23:33:44.912 305 14444.38 47.92 55995.69 88888.00 2021-11-01 23:33:45.412 305 14444.38 47.93 55995.63 88888.00 2021-11-01 23:33:45.912 305 14444.41 47.93 55995.57 88888.00 2021-11-01 23:33:46.412 305 14444.37 47.94 55995.67 88888.00 2021-11-01 23:33:46.912 305 14444.35 47.93 55995.73 88888.00 2021-11-01 23:33:47.412 305 14444.37 47.83 55995.67 88888.00 2021-11-01 23:33:47.912 305 14444.34 47.85 55995.58 88888.00 2021-11-01 23:33:48.412 305 14444.37 47.86 55995.60 88888.00 2021-11-01 23:33:48.912 305 14444.36 47.86 55995.59 88888.00 2021-11-01 23:33:49.412 305 14444.37 47.86 55995.58 88888.00 2021-11-01 23:33:49.912 305 14444.38 47.92 55995.58 88888.00 2021-11-01 23:33:50.412 305 14444.41 47.86 55995.60 88888.00 2021-11-01 23:33:50.912 305 14444.36 47.82 55995.58 88888.00 2021-11-01 23:33:51.412 305 14444.35 47.73 55995.57 88888.00 2021-11-01 23:33:51.912 305 14444.34 47.79 55995.61 88888.00 2021-11-01 23:33:52.412 305 14444.35 47.82 55995.58 88888.00 2021-11-01 23:33:52.912 305 14444.34 47.81 55995.53 88888.00 2021-11-01 23:33:53.412 305 14444.31 47.82 55995.54 88888.00 2021-11-01 23:33:53.912 305 14444.29 47.77 55995.60 88888.00 2021-11-01 23:33:54.412 305 14444.33 47.75 55995.53 88888.00 2021-11-01 23:33:54.912 305 14444.33 47.73 55995.56 88888.00 2021-11-01 23:33:55.412 305 14444.31 47.74 55995.59 88888.00 2021-11-01 23:33:55.912 305 14444.28 47.77 55995.52 88888.00 2021-11-01 23:33:56.412 305 14444.28 47.85 55995.50 88888.00 2021-11-01 23:33:56.912 305 14444.29 47.83 55995.54 88888.00 2021-11-01 23:33:57.412 305 14444.29 47.76 55995.53 88888.00 2021-11-01 23:33:57.912 305 14444.31 47.73 55995.53 88888.00 2021-11-01 23:33:58.412 305 14444.28 47.72 55995.52 88888.00 2021-11-01 23:33:58.912 305 14444.29 47.76 55995.60 88888.00 2021-11-01 23:33:59.412 305 14444.32 47.78 55995.58 88888.00 2021-11-01 23:33:59.912 305 14444.34 47.78 55995.47 88888.00 2021-11-01 23:34:00.412 305 14444.32 47.74 55995.47 88888.00 2021-11-01 23:34:00.912 305 14444.31 47.73 55995.39 88888.00 2021-11-01 23:34:01.412 305 14444.31 47.81 55995.37 88888.00 2021-11-01 23:34:01.912 305 14444.33 47.79 55995.39 88888.00 2021-11-01 23:34:02.412 305 14444.33 47.78 55995.43 88888.00 2021-11-01 23:34:02.912 305 14444.38 47.73 55995.44 88888.00 2021-11-01 23:34:03.413 305 14444.38 47.78 55995.40 88888.00 2021-11-01 23:34:03.913 305 14444.36 47.69 55995.47 88888.00 2021-11-01 23:34:04.413 305 14444.34 47.64 55995.50 88888.00 2021-11-01 23:34:04.913 305 14444.32 47.66 55995.47 88888.00 2021-11-01 23:34:05.413 305 14444.35 47.69 55995.41 88888.00 2021-11-01 23:34:05.913 305 14444.36 47.64 55995.45 88888.00 2021-11-01 23:34:06.413 305 14444.37 47.57 55995.50 88888.00 2021-11-01 23:34:06.913 305 14444.37 47.53 55995.48 88888.00 2021-11-01 23:34:07.413 305 14444.35 47.55 55995.42 88888.00 2021-11-01 23:34:07.913 305 14444.37 47.58 55995.39 88888.00 2021-11-01 23:34:08.413 305 14444.40 47.51 55995.42 88888.00 2021-11-01 23:34:08.913 305 14444.41 47.45 55995.33 88888.00 2021-11-01 23:34:09.913 305 14444.41 47.48 55995.33 88888.00 2021-11-01 23:34:10.413 305 14444.40 47.40 55995.34 88888.00 2021-11-01 23:34:10.913 305 14444.44 47.41 55995.31 88888.00 2021-11-01 23:34:11.413 305 14444.45 47.57 55995.31 88888.00 2021-11-01 23:34:11.913 305 14444.46 47.45 55995.31 88888.00 2021-11-01 23:34:12.413 305 14444.47 47.32 55995.30 88888.00 2021-11-01 23:34:12.913 305 14444.50 47.31 55995.28 88888.00 2021-11-01 23:34:13.413 305 14444.53 47.39 55995.25 88888.00 2021-11-01 23:34:13.913 305 14444.55 47.39 55995.28 88888.00 2021-11-01 23:34:14.413 305 14444.53 47.35 55995.33 88888.00 2021-11-01 23:34:14.913 305 14444.54 47.33 55995.35 88888.00 2021-11-01 23:34:15.413 305 14444.54 47.28 55995.32 88888.00 2021-11-01 23:34:15.913 305 14444.59 47.32 55995.28 88888.00 2021-11-01 23:34:16.413 305 14444.57 47.27 55995.24 88888.00 2021-11-01 23:34:16.913 305 14444.60 47.24 55995.26 88888.00 2021-11-01 23:34:17.413 305 14444.61 47.25 55995.26 88888.00 2021-11-01 23:34:17.913 305 14444.62 47.26 55995.19 88888.00 2021-11-01 23:34:18.413 305 14444.65 47.33 55995.12 88888.00 2021-11-01 23:34:18.913 305 14444.65 47.26 55995.12 88888.00 2021-11-01 23:34:19.913 305 14444.63 47.09 55995.15 88888.00 2021-11-01 23:34:20.413 305 14444.68 47.11 55995.13 88888.00 2021-11-01 23:34:20.913 305 14444.70 47.10 55995.04 88888.00 2021-11-01 23:34:21.413 305 14444.69 47.09 55995.04 88888.00 2021-11-01 23:34:21.913 305 14444.68 47.25 55995.11 88888.00 2021-11-01 23:34:22.413 305 14444.69 47.16 55995.10 88888.00 2021-11-01 23:34:22.913 305 14444.72 46.98 55995.03 88888.00 2021-11-01 23:34:23.413 305 14444.71 46.88 55995.05 88888.00 2021-11-01 23:34:23.913 305 14444.70 46.93 55995.12 88888.00 2021-11-01 23:34:24.413 305 14444.73 46.96 55995.10 88888.00 2021-11-01 23:34:24.913 305 14444.79 46.91 55995.07 88888.00 2021-11-01 23:34:25.413 305 14444.78 46.90 55995.09 88888.00 2021-11-01 23:34:25.913 305 14444.78 46.89 55995.12 88888.00 2021-11-01 23:34:26.413 305 14444.77 46.90 55995.06 88888.00 2021-11-01 23:34:26.913 305 14444.80 46.90 55994.97 88888.00 2021-11-01 23:34:27.413 305 14444.84 46.89 55994.96 88888.00 2021-11-01 23:34:27.913 305 14444.83 46.91 55995.02 88888.00 2021-11-01 23:34:28.413 305 14444.82 46.97 55995.01 88888.00 2021-11-01 23:34:28.913 305 14444.80 47.06 55995.01 88888.00 2021-11-01 23:34:29.913 305 14444.83 46.92 55994.98 88888.00 2021-11-01 23:34:30.413 305 14444.84 46.94 55994.92 88888.00 2021-11-01 23:34:30.913 305 14444.84 46.96 55994.90 88888.00 2021-11-01 23:34:31.413 305 14444.86 47.00 55994.97 88888.00 2021-11-01 23:34:31.913 305 14444.83 47.01 55995.02 88888.00 2021-11-01 23:34:32.413 305 14444.88 47.05 55995.06 88888.00 2021-11-01 23:34:32.913 305 14444.91 47.08 55995.04 88888.00 2021-11-01 23:34:33.413 305 14444.92 47.14 55994.92 88888.00 2021-11-01 23:34:33.913 305 14444.97 47.08 55994.84 88888.00 2021-11-01 23:34:34.413 305 14444.96 47.16 55994.81 88888.00 2021-11-01 23:34:34.913 305 14444.91 47.06 55994.83 88888.00 2021-11-01 23:34:35.413 305 14444.94 47.11 55994.85 88888.00 2021-11-01 23:34:35.913 305 14444.99 47.09 55994.90 88888.00 2021-11-01 23:34:36.413 305 14445.03 47.14 55994.93 88888.00 2021-11-01 23:34:36.913 305 14445.02 47.16 55994.92 88888.00 2021-11-01 23:34:37.413 305 14445.02 47.14 55994.87 88888.00 2021-11-01 23:34:37.913 305 14445.00 46.99 55994.90 88888.00 2021-11-01 23:34:38.413 305 14444.97 46.97 55994.91 88888.00 2021-11-01 23:34:38.913 305 14444.99 47.16 55994.90 88888.00 2021-11-01 23:34:39.413 305 14445.01 47.10 55994.91 88888.00 2021-11-01 23:34:39.913 305 14445.01 47.05 55994.88 88888.00 2021-11-01 23:34:40.413 305 14445.02 47.33 55994.88 88888.00 2021-11-01 23:34:40.913 305 14444.99 47.43 55994.92 88888.00 2021-11-01 23:34:41.413 305 14445.00 47.41 55995.01 88888.00 2021-11-01 23:34:41.913 305 14445.05 47.31 55995.05 88888.00 2021-11-01 23:34:42.413 305 14445.10 47.34 55995.04 88888.00 2021-11-01 23:34:42.913 305 14445.16 47.25 55995.02 88888.00 2021-11-01 23:34:43.413 305 14445.23 47.09 55994.95 88888.00 2021-11-01 23:34:43.913 305 14445.26 47.07 55994.93 88888.00 2021-11-01 23:34:44.413 305 14445.25 47.03 55994.86 88888.00 2021-11-01 23:34:44.913 305 14445.26 47.06 55994.87 88888.00 2021-11-01 23:34:45.404 305 14445.25 47.01 55994.91 88888.00 2021-11-01 23:34:45.904 305 14445.26 47.05 55994.96 88888.00 2021-11-01 23:34:46.404 305 14445.28 47.11 55995.01 88888.00 2021-11-01 23:34:46.904 305 14445.30 47.03 55994.93 88888.00 2021-11-01 23:34:47.404 305 14445.34 47.06 55994.91 88888.00 2021-11-01 23:34:47.904 305 14445.36 47.01 55994.96 88888.00 2021-11-01 23:34:48.404 305 14445.34 47.20 55994.97 88888.00 2021-11-01 23:34:48.904 305 14445.36 47.28 55994.97 88888.00 2021-11-01 23:34:49.904 305 14445.44 47.05 55994.97 88888.00 2021-11-01 23:34:50.404 305 14445.47 47.01 55994.96 88888.00 2021-11-01 23:34:50.904 305 14445.47 47.01 55994.97 88888.00 2021-11-01 23:34:51.404 305 14445.48 47.05 55994.94 88888.00 2021-11-01 23:34:51.904 305 14445.51 47.13 55994.95 88888.00 2021-11-01 23:34:52.404 305 14445.48 47.09 55994.97 88888.00 2021-11-01 23:34:52.904 305 14445.52 47.09 55994.91 88888.00 2021-11-01 23:34:53.404 305 14445.53 47.14 55994.90 88888.00 2021-11-01 23:34:53.904 305 14445.49 47.13 55994.90 88888.00 2021-11-01 23:34:54.404 305 14445.53 47.09 55994.90 88888.00 2021-11-01 23:34:54.904 305 14445.54 47.08 55994.93 88888.00 2021-11-01 23:34:55.404 305 14445.54 47.14 55994.94 88888.00 2021-11-01 23:34:55.904 305 14445.59 47.11 55994.91 88888.00 2021-11-01 23:34:56.404 305 14445.63 47.08 55994.93 88888.00 2021-11-01 23:34:56.904 305 14445.63 47.10 55994.91 88888.00 2021-11-01 23:34:57.404 305 14445.66 47.13 55994.87 88888.00 2021-11-01 23:34:57.904 305 14445.68 47.11 55994.91 88888.00 2021-11-01 23:34:58.404 305 14445.73 47.03 55994.87 88888.00 2021-11-01 23:34:58.904 305 14445.71 47.03 55994.87 88888.00 2021-11-01 23:34:59.404 305 14445.70 47.03 55994.85 88888.00 2021-11-01 23:34:59.904 305 14445.72 47.03 55994.85 88888.00 2021-11-01 23:35:00.404 305 14445.74 47.09 55994.87 88888.00 2021-11-01 23:35:00.904 305 14445.77 46.99 55994.86 88888.00 2021-11-01 23:35:01.404 305 14445.81 46.98 55994.83 88888.00 2021-11-01 23:35:01.904 305 14445.83 46.98 55994.84 88888.00 2021-11-01 23:35:02.404 305 14445.81 47.00 55994.82 88888.00 2021-11-01 23:35:02.904 305 14445.76 47.05 55994.82 88888.00 2021-11-01 23:35:03.404 305 14445.76 47.15 55994.78 88888.00 2021-11-01 23:35:03.904 305 14445.76 46.94 55994.79 88888.00 2021-11-01 23:35:04.404 305 14445.81 46.98 55994.84 88888.00 2021-11-01 23:35:04.904 305 14445.85 46.96 55994.86 88888.00 2021-11-01 23:35:05.404 305 14445.90 47.01 55994.88 88888.00 2021-11-01 23:35:05.904 305 14445.95 47.08 55994.88 88888.00 2021-11-01 23:35:06.404 305 14445.98 47.06 55994.90 88888.00 2021-11-01 23:35:06.904 305 14445.96 47.07 55994.91 88888.00 2021-11-01 23:35:07.404 305 14445.96 47.03 55994.88 88888.00 2021-11-01 23:35:07.904 305 14445.99 46.93 55994.97 88888.00 2021-11-01 23:35:08.404 305 14446.00 46.92 55994.94 88888.00 2021-11-01 23:35:08.904 305 14446.01 46.93 55994.94 88888.00 2021-11-01 23:35:09.404 305 14446.03 46.98 55994.93 88888.00 2021-11-01 23:35:09.904 305 14446.04 46.94 55994.88 88888.00 2021-11-01 23:35:10.404 305 14446.03 46.89 55994.87 88888.00 2021-11-01 23:35:10.904 305 14446.10 46.88 55994.83 88888.00 2021-11-01 23:35:11.404 305 14446.12 47.14 55994.86 88888.00 2021-11-01 23:35:11.904 305 14446.11 47.22 55994.86 88888.00 2021-11-01 23:35:12.404 305 14446.11 47.14 55994.83 88888.00 2021-11-01 23:35:12.904 305 14446.12 47.13 55994.79 88888.00 2021-11-01 23:35:13.404 305 14446.17 47.34 55994.85 88888.00 2021-11-01 23:35:13.904 305 14446.18 47.43 55994.82 88888.00 2021-11-01 23:35:14.404 305 14446.13 47.34 55994.76 88888.00 2021-11-01 23:35:14.904 305 14446.20 47.05 55994.77 88888.00 2021-11-01 23:35:15.404 305 14446.22 47.01 55994.85 88888.00 2021-11-01 23:35:15.904 305 14446.21 47.03 55994.79 88888.00 2021-11-01 23:35:16.404 305 14446.21 47.02 55994.81 88888.00 2021-11-01 23:35:16.904 305 14446.23 47.01 55994.84 88888.00 2021-11-01 23:35:17.904 305 14446.30 47.19 55994.92 88888.00 2021-11-01 23:35:18.404 305 14446.33 47.31 55994.92 88888.00 2021-11-01 23:35:18.904 305 14446.37 47.20 55994.96 88888.00 2021-11-01 23:35:19.404 305 14446.39 47.33 55994.91 88888.00 2021-11-01 23:35:19.904 305 14446.38 47.32 55994.88 88888.00 2021-11-01 23:35:20.404 305 14446.38 47.28 55994.85 88888.00 2021-11-01 23:35:20.904 305 14446.39 47.34 55994.79 88888.00 2021-11-01 23:35:21.404 305 14446.40 47.41 55994.76 88888.00 2021-11-01 23:35:21.904 305 14446.41 47.39 55994.73 88888.00 2021-11-01 23:35:22.404 305 14446.41 47.28 55994.75 88888.00 2021-11-01 23:35:22.904 305 14446.42 47.34 55994.75 88888.00 2021-11-01 23:35:23.404 305 14446.46 47.36 55994.84 88888.00 2021-11-01 23:35:23.904 305 14446.47 47.35 55994.87 88888.00 2021-11-01 23:35:24.404 305 14446.47 47.43 55994.83 88888.00 2021-11-01 23:35:24.904 305 14446.48 47.49 55994.76 88888.00 2021-11-01 23:35:25.404 305 14446.48 47.45 55994.76 88888.00 2021-11-01 23:35:25.904 305 14446.48 47.28 55994.81 88888.00 2021-11-01 23:35:26.404 305 14446.51 47.24 55994.81 88888.00 2021-11-01 23:35:26.904 305 14446.49 47.18 55994.79 88888.00 2021-11-01 23:35:27.404 305 14446.49 47.16 55994.79 88888.00 2021-11-01 23:35:27.904 305 14446.50 47.22 55994.83 88888.00 2021-11-01 23:35:28.404 305 14446.53 47.28 55994.86 88888.00 2021-11-01 23:35:28.904 305 14446.50 47.26 55994.88 88888.00 2021-11-01 23:35:29.404 305 14446.53 47.24 55994.86 88888.00 2021-11-01 23:35:29.904 305 14446.51 47.35 55994.86 88888.00 2021-11-01 23:35:30.404 305 14446.51 47.40 55994.82 88888.00 2021-11-01 23:35:30.904 305 14446.54 47.31 55994.78 88888.00 2021-11-01 23:35:31.404 305 14446.57 47.22 55994.78 88888.00 2021-11-01 23:35:31.904 305 14446.60 47.23 55994.90 88888.00 2021-11-01 23:35:32.404 305 14446.57 47.20 55994.95 88888.00 2021-11-01 23:35:32.905 305 14446.56 47.27 55994.94 88888.00 2021-11-01 23:35:33.405 305 14446.57 47.31 55994.96 88888.00 2021-11-01 23:35:33.905 305 14446.59 47.31 55994.94 88888.00 2021-11-01 23:35:34.405 305 14446.59 47.37 55994.90 88888.00 2021-11-01 23:35:34.905 305 14446.59 47.45 55994.90 88888.00 2021-11-01 23:35:35.405 305 14446.64 47.43 55994.94 88888.00 2021-11-01 23:35:35.905 305 14446.65 47.35 55994.94 88888.00 2021-11-01 23:35:36.405 305 14446.66 47.42 55994.97 88888.00 2021-11-01 23:35:36.905 305 14446.64 47.45 55995.04 88888.00 2021-11-01 23:35:37.405 305 14446.63 47.44 55995.10 88888.00 2021-11-01 23:35:37.905 305 14446.63 47.35 55995.07 88888.00 2021-11-01 23:35:38.405 305 14446.65 47.37 55995.06 88888.00 2021-11-01 23:35:38.905 305 14446.66 47.34 55995.06 88888.00 2021-11-01 23:35:39.405 305 14446.66 47.34 55994.97 88888.00 2021-11-01 23:35:39.905 305 14446.68 47.40 55994.88 88888.00 2021-11-01 23:35:40.405 305 14446.68 47.43 55994.87 88888.00 2021-11-01 23:35:40.905 305 14446.72 47.44 55994.96 88888.00 2021-11-01 23:35:41.405 305 14446.75 47.37 55994.97 88888.00 2021-11-01 23:35:41.905 305 14446.70 47.48 55995.01 88888.00 2021-11-01 23:35:42.405 305 14446.70 47.55 55995.04 88888.00 2021-11-01 23:35:42.905 305 14446.73 47.57 55994.98 88888.00 2021-11-01 23:35:43.405 305 14446.75 47.50 55994.95 88888.00 2021-11-01 23:35:43.905 305 14446.77 47.47 55994.94 88888.00 2021-11-01 23:35:44.405 305 14446.77 47.42 55994.98 88888.00 2021-11-01 23:35:44.905 305 14446.78 47.39 55995.00 88888.00 2021-11-01 23:35:45.405 305 14446.81 47.42 55995.01 88888.00 2021-11-01 23:35:45.905 305 14446.79 47.39 55995.03 88888.00 2021-11-01 23:35:46.405 305 14446.77 47.34 55995.05 88888.00 2021-11-01 23:35:46.905 305 14446.77 47.36 55995.04 88888.00 2021-11-01 23:35:47.405 305 14446.78 47.49 55995.03 88888.00 2021-11-01 23:35:47.905 305 14446.79 47.53 55994.97 88888.00 2021-11-01 23:35:48.405 305 14446.81 47.58 55994.98 88888.00 2021-11-01 23:35:48.905 305 14446.77 47.58 55995.02 88888.00 2021-11-01 23:35:49.405 305 14446.81 47.42 55994.98 88888.00 2021-11-01 23:35:49.905 305 14446.81 47.44 55994.96 88888.00 2021-11-01 23:35:50.405 305 14446.84 47.47 55995.01 88888.00 2021-11-01 23:35:50.905 305 14446.84 47.40 55995.01 88888.00 2021-11-01 23:35:51.405 305 14446.83 47.34 55995.01 88888.00 2021-11-01 23:35:51.905 305 14446.85 47.32 55994.91 88888.00 2021-11-01 23:35:52.405 305 14446.88 47.39 55994.91 88888.00 2021-11-01 23:35:52.905 305 14446.87 47.42 55994.95 88888.00 2021-11-01 23:35:53.405 305 14446.84 47.44 55994.96 88888.00 2021-11-01 23:35:53.905 305 14446.85 47.49 55995.06 88888.00 2021-11-01 23:35:54.405 305 14446.84 47.44 55995.07 88888.00 2021-11-01 23:35:54.905 305 14446.82 47.40 55994.95 88888.00 2021-11-01 23:35:55.405 305 14446.84 47.40 55994.93 88888.00 2021-11-01 23:35:55.905 305 14446.86 47.44 55994.98 88888.00 2021-11-01 23:35:56.405 305 14446.85 47.45 55995.09 88888.00 2021-11-01 23:35:56.905 305 14446.85 47.50 55995.07 88888.00 2021-11-01 23:35:57.405 305 14446.86 47.53 55995.12 88888.00 2021-11-01 23:35:57.905 305 14446.88 47.60 55995.10 88888.00 2021-11-01 23:35:58.405 305 14446.91 47.57 55995.07 88888.00 2021-11-01 23:35:58.905 305 14446.88 47.62 55994.98 88888.00 2021-11-01 23:35:59.405 305 14446.85 47.57 55994.94 88888.00 2021-11-01 23:35:59.905 305 14446.84 47.61 55994.97 88888.00 2021-11-01 23:36:00.405 305 14446.85 47.58 55995.04 88888.00 2021-11-01 23:36:01.405 305 14446.92 47.49 55995.09 88888.00 2021-11-01 23:36:01.905 305 14446.91 47.43 55995.05 88888.00 2021-11-01 23:36:02.405 305 14446.91 47.40 55994.97 88888.00 2021-11-01 23:36:02.905 305 14446.92 47.43 55994.91 88888.00 2021-11-01 23:36:03.405 305 14446.91 47.49 55994.95 88888.00 2021-11-01 23:36:03.905 305 14446.93 47.53 55995.01 88888.00 2021-11-01 23:36:04.405 305 14446.92 47.59 55995.10 88888.00 2021-11-01 23:36:04.905 305 14446.93 47.49 55995.09 88888.00 2021-11-01 23:36:05.405 305 14446.93 47.53 55995.02 88888.00 2021-11-01 23:36:05.905 305 14446.92 47.59 55995.03 88888.00 2021-11-01 23:36:06.405 305 14446.95 47.70 55995.02 88888.00 2021-11-01 23:36:06.905 305 14446.94 47.70 55995.03 88888.00 2021-11-01 23:36:07.405 305 14446.95 47.69 55995.05 88888.00 2021-11-01 23:36:07.905 305 14446.95 47.78 55995.04 88888.00 2021-11-01 23:36:08.405 305 14446.97 47.69 55995.01 88888.00 2021-11-01 23:36:08.905 305 14447.00 47.51 55994.96 88888.00 2021-11-01 23:36:09.405 305 14447.01 47.56 55994.98 88888.00 2021-11-01 23:36:09.905 305 14447.01 47.60 55995.05 88888.00 2021-11-01 23:36:10.405 305 14447.01 47.58 55995.12 88888.00 2021-11-01 23:36:11.406 305 14447.02 47.58 55995.15 88888.00 2021-11-01 23:36:11.906 305 14447.00 47.65 55995.14 88888.00 2021-11-01 23:36:12.406 305 14447.02 47.61 55995.10 88888.00 2021-11-01 23:36:12.906 305 14447.04 47.53 55995.13 88888.00 2021-11-01 23:36:13.406 305 14447.03 47.48 55995.16 88888.00 2021-11-01 23:36:13.906 305 14447.02 47.55 55995.20 88888.00 2021-11-01 23:36:14.406 305 14447.02 47.56 55995.20 88888.00 2021-11-01 23:36:14.906 305 14447.04 47.53 55995.24 88888.00 2021-11-01 23:36:15.406 305 14447.03 47.56 55995.22 88888.00 2021-11-01 23:36:15.906 305 14447.07 47.57 55995.20 88888.00 2021-11-01 23:36:16.406 305 14447.11 47.59 55995.18 88888.00 2021-11-01 23:36:16.906 305 14447.12 47.56 55995.19 88888.00 2021-11-01 23:36:17.406 305 14447.12 47.55 55995.24 88888.00 2021-11-01 23:36:17.906 305 14447.07 47.62 55995.28 88888.00 2021-11-01 23:36:18.406 305 14447.04 47.57 55995.28 88888.00 2021-11-01 23:36:18.906 305 14447.03 47.56 55995.22 88888.00 2021-11-01 23:36:19.406 305 14447.07 47.59 55995.23 88888.00 2021-11-01 23:36:19.906 305 14447.11 47.65 55995.29 88888.00 2021-11-01 23:36:20.406 305 14447.11 47.59 55995.29 88888.00 2021-11-01 23:36:20.906 305 14447.12 47.57 55995.24 88888.00 2021-11-01 23:36:21.406 305 14447.15 47.60 55995.28 88888.00 2021-11-01 23:36:21.906 305 14447.13 47.61 55995.33 88888.00 2021-11-01 23:36:22.406 305 14447.13 47.65 55995.35 88888.00 2021-11-01 23:36:22.906 305 14447.14 47.67 55995.29 88888.00 2021-11-01 23:36:23.406 305 14447.16 47.66 55995.21 88888.00 2021-11-01 23:36:23.906 305 14447.14 47.73 55995.16 88888.00 2021-11-01 23:36:24.406 305 14447.13 47.77 55995.20 88888.00 2021-11-01 23:36:24.906 305 14447.12 47.68 55995.21 88888.00 2021-11-01 23:36:25.406 305 14447.15 47.65 55995.21 88888.00 2021-11-01 23:36:25.906 305 14447.14 47.68 55995.31 88888.00 2021-11-01 23:36:26.406 305 14447.11 47.67 55995.31 88888.00 2021-11-01 23:36:26.906 305 14447.12 47.70 55995.28 88888.00 2021-11-01 23:36:27.406 305 14447.15 47.67 55995.24 88888.00 2021-11-01 23:36:27.906 305 14447.16 47.59 55995.21 88888.00 2021-11-01 23:36:28.406 305 14447.18 47.56 55995.21 88888.00 2021-11-01 23:36:28.906 305 14447.15 47.61 55995.28 88888.00 2021-11-01 23:36:29.406 305 14447.13 47.64 55995.24 88888.00 2021-11-01 23:36:29.906 305 14447.15 47.76 55995.18 88888.00 2021-11-01 23:36:30.406 305 14447.14 47.91 55995.20 88888.00 2021-11-01 23:36:30.906 305 14447.14 47.79 55995.15 88888.00 2021-11-01 23:36:31.406 305 14447.15 47.86 55995.18 88888.00 2021-11-01 23:36:31.906 305 14447.18 47.85 55995.24 88888.00 2021-11-01 23:36:32.406 305 14447.19 47.73 55995.28 88888.00 2021-11-01 23:36:32.906 305 14447.20 47.65 55995.29 88888.00 2021-11-01 23:36:33.406 305 14447.18 47.83 55995.24 88888.00 2021-11-01 23:36:33.906 305 14447.16 47.83 55995.18 88888.00 2021-11-01 23:36:34.406 305 14447.13 47.73 55995.18 88888.00 2021-11-01 23:36:34.906 305 14447.16 47.86 55995.21 88888.00 2021-11-01 23:36:35.406 305 14447.18 47.83 55995.30 88888.00 2021-11-01 23:36:35.906 305 14447.16 47.81 55995.29 88888.00 2021-11-01 23:36:36.406 305 14447.15 47.82 55995.21 88888.00 2021-11-01 23:36:36.906 305 14447.14 47.78 55995.21 88888.00 2021-11-01 23:36:37.406 305 14447.13 47.76 55995.15 88888.00 2021-11-01 23:36:37.906 305 14447.15 47.77 55995.14 88888.00 2021-11-01 23:36:38.406 305 14447.11 47.76 55995.16 88888.00 2021-11-01 23:36:38.906 305 14447.09 47.79 55995.19 88888.00 2021-11-01 23:36:39.406 305 14447.07 47.76 55995.16 88888.00 2021-11-01 23:36:39.906 305 14447.15 47.79 55995.15 88888.00 2021-11-01 23:36:40.406 305 14447.15 47.85 55995.14 88888.00 2021-11-01 23:36:40.906 305 14447.14 47.84 55995.16 88888.00 2021-11-01 23:36:41.406 305 14447.13 47.82 55995.19 88888.00 2021-11-01 23:36:41.906 305 14447.14 47.79 55995.23 88888.00 2021-11-01 23:36:42.406 305 14447.18 47.81 55995.32 88888.00 2021-11-01 23:36:42.906 305 14447.18 47.85 55995.32 88888.00 2021-11-01 23:36:43.406 305 14447.19 47.86 55995.26 88888.00 2021-11-01 23:36:43.906 305 14447.19 47.86 55995.24 88888.00 2021-11-01 23:36:44.406 305 14447.18 47.82 55995.21 88888.00 2021-11-01 23:36:44.906 305 14447.15 47.78 55995.24 88888.00 2021-11-01 23:36:45.406 305 14447.15 47.70 55995.23 88888.00 2021-11-01 23:36:45.906 305 14447.18 47.76 55995.24 88888.00 2021-11-01 23:36:46.406 305 14447.16 47.82 55995.23 88888.00 2021-11-01 23:36:46.906 305 14447.18 47.78 55995.21 88888.00 2021-11-01 23:36:47.406 305 14447.16 47.79 55995.21 88888.00 2021-11-01 23:36:47.906 305 14447.15 47.84 55995.19 88888.00 2021-11-01 23:36:48.406 305 14447.15 47.86 55995.12 88888.00 2021-11-01 23:36:48.906 305 14447.16 47.86 55995.16 88888.00 2021-11-01 23:36:49.406 305 14447.21 47.85 55995.20 88888.00 2021-11-01 23:36:49.906 305 14447.21 47.89 55995.18 88888.00 2021-11-01 23:36:50.406 305 14447.20 47.90 55995.16 88888.00 2021-11-01 23:36:50.906 305 14447.19 47.86 55995.13 88888.00 2021-11-01 23:36:51.406 305 14447.16 47.83 55995.16 88888.00 2021-11-01 23:36:51.906 305 14447.18 47.90 55995.18 88888.00 2021-11-01 23:36:52.406 305 14447.18 47.86 55995.20 88888.00 2021-11-01 23:36:52.906 305 14447.18 47.84 55995.23 88888.00 2021-11-01 23:36:53.406 305 14447.19 47.82 55995.21 88888.00 2021-11-01 23:36:53.906 305 14447.18 47.79 55995.11 88888.00 2021-11-01 23:36:54.406 305 14447.16 47.81 55995.12 88888.00 2021-11-01 23:36:54.906 305 14447.15 47.78 55995.22 88888.00 2021-11-01 23:36:55.406 305 14447.16 47.82 55995.22 88888.00 2021-11-01 23:36:55.906 305 14447.19 47.85 55995.21 88888.00 2021-11-01 23:36:56.406 305 14447.21 47.79 55995.21 88888.00 2021-11-01 23:36:56.906 305 14447.16 47.76 55995.22 88888.00 2021-11-01 23:36:57.406 305 14447.21 47.84 55995.20 88888.00 2021-11-01 23:36:57.906 305 14447.20 47.84 55995.15 88888.00 2021-11-01 23:36:58.406 305 14447.18 47.82 55995.16 88888.00 2021-11-01 23:36:58.906 305 14447.15 47.76 55995.23 88888.00 2021-11-01 23:36:59.406 305 14447.20 47.78 55995.28 88888.00 2021-11-01 23:36:59.906 305 14447.21 47.83 55995.19 88888.00 2021-11-01 23:37:00.406 305 14447.18 47.77 55995.13 88888.00 2021-11-01 23:37:00.906 305 14447.21 47.76 55995.07 88888.00 2021-11-01 23:37:01.407 305 14447.24 47.74 55995.10 88888.00 2021-11-01 23:37:01.907 305 14447.23 47.76 55995.16 88888.00 2021-11-01 23:37:02.407 305 14447.23 47.75 55995.18 88888.00 2021-11-01 23:37:02.907 305 14447.23 47.76 55995.15 88888.00 2021-11-01 23:37:03.407 305 14447.22 47.72 55995.12 88888.00 2021-11-01 23:37:03.907 305 14447.23 47.65 55995.12 88888.00 2021-11-01 23:37:04.407 305 14447.22 47.70 55995.12 88888.00 2021-11-01 23:37:04.907 305 14447.25 47.76 55995.11 88888.00 2021-11-01 23:37:05.407 305 14447.25 47.76 55995.14 88888.00 2021-11-01 23:37:05.907 305 14447.24 47.74 55995.11 88888.00 2021-11-01 23:37:06.407 305 14447.22 47.66 55995.09 88888.00 2021-11-01 23:37:06.907 305 14447.22 47.68 55995.06 88888.00 2021-11-01 23:37:07.407 305 14447.20 47.70 55995.12 88888.00 2021-11-01 23:37:07.907 305 14447.18 47.75 55995.16 88888.00 2021-11-01 23:37:08.407 305 14447.20 47.70 55995.12 88888.00 2021-11-01 23:37:08.907 305 14447.20 47.65 55995.12 88888.00 2021-11-01 23:37:09.407 305 14447.20 47.72 55995.09 88888.00 2021-11-01 23:37:09.907 305 14447.23 47.76 55995.09 88888.00 2021-11-01 23:37:10.407 305 14447.24 47.77 55995.07 88888.00 2021-11-01 23:37:10.907 305 14447.24 47.74 55995.13 88888.00 2021-11-01 23:37:11.407 305 14447.23 47.65 55995.13 88888.00 2021-11-01 23:37:11.907 305 14447.25 47.60 55994.97 88888.00 2021-11-01 23:37:12.407 305 14447.22 47.60 55994.97 88888.00 2021-11-01 23:37:12.907 305 14447.21 47.60 55994.98 88888.00 2021-11-01 23:37:13.407 305 14447.21 47.59 55994.95 88888.00 2021-11-01 23:37:13.907 305 14447.21 47.62 55994.86 88888.00 2021-11-01 23:37:14.407 305 14447.21 47.61 55994.83 88888.00 2021-11-01 23:37:14.907 305 14447.24 47.59 55994.85 88888.00 2021-11-01 23:37:15.407 305 14447.25 47.58 55994.88 88888.00 2021-11-01 23:37:15.907 305 14447.24 47.59 55994.96 88888.00 2021-11-01 23:37:16.407 305 14447.23 47.59 55994.94 88888.00 2021-11-01 23:37:16.907 305 14447.24 47.56 55994.88 88888.00 2021-11-01 23:37:17.407 305 14447.29 47.51 55994.85 88888.00 2021-11-01 23:37:17.907 305 14447.30 47.44 55994.88 88888.00 2021-11-01 23:37:18.407 305 14447.25 47.48 55994.88 88888.00 2021-11-01 23:37:18.907 305 14447.26 47.56 55994.86 88888.00 2021-11-01 23:37:19.407 305 14447.29 47.58 55994.77 88888.00 2021-11-01 23:37:19.907 305 14447.28 47.53 55994.75 88888.00 2021-11-01 23:37:20.407 305 14447.26 47.50 55994.85 88888.00 2021-11-01 23:37:20.907 305 14447.26 47.51 55994.90 88888.00 2021-11-01 23:37:21.407 305 14447.29 47.52 55994.84 88888.00 2021-11-01 23:37:21.907 305 14447.29 47.42 55994.78 88888.00 2021-11-01 23:37:22.907 305 14447.33 47.53 55994.83 88888.00 2021-11-01 23:37:23.407 305 14447.31 47.52 55994.83 88888.00 2021-11-01 23:37:23.907 305 14447.32 47.51 55994.82 88888.00 2021-11-01 23:37:24.407 305 14447.31 47.51 55994.79 88888.00 2021-11-01 23:37:24.907 305 14447.29 47.52 55994.76 88888.00 2021-11-01 23:37:25.407 305 14447.29 47.52 55994.77 88888.00 2021-11-01 23:37:25.907 305 14447.29 47.49 55994.70 88888.00 2021-11-01 23:37:26.407 305 14447.32 47.49 55994.66 88888.00 2021-11-01 23:37:26.907 305 14447.32 47.45 55994.79 88888.00 2021-11-01 23:37:27.407 305 14447.31 47.37 55994.90 88888.00 2021-11-01 23:37:27.907 305 14447.31 47.41 55994.87 88888.00 2021-11-01 23:37:28.407 305 14447.26 47.39 55994.79 88888.00 2021-11-01 23:37:28.907 305 14447.28 47.39 55994.78 88888.00 2021-11-01 23:37:29.407 305 14447.29 47.34 55994.77 88888.00 2021-11-01 23:37:29.907 305 14447.30 47.33 55994.75 88888.00 2021-11-01 23:37:30.407 305 14447.32 47.36 55994.74 88888.00 2021-11-01 23:37:30.907 305 14447.30 47.33 55994.72 88888.00 2021-11-01 23:37:31.407 305 14447.25 47.35 55994.72 88888.00 2021-11-01 23:37:31.907 305 14447.28 47.47 55994.70 88888.00 2021-11-01 23:37:32.407 305 14447.28 47.45 55994.74 88888.00 2021-11-01 23:37:32.907 305 14447.26 47.49 55994.73 88888.00 2021-11-01 23:37:33.407 305 14447.22 47.44 55994.73 88888.00 2021-11-01 23:37:33.907 305 14447.24 47.35 55994.76 88888.00 2021-11-01 23:37:34.407 305 14447.24 47.27 55994.81 88888.00 2021-11-01 23:37:34.907 305 14447.21 47.31 55994.76 88888.00 2021-11-01 23:37:35.407 305 14447.19 47.31 55994.68 88888.00 2021-11-01 23:37:35.907 305 14447.20 47.31 55994.70 88888.00 2021-11-01 23:37:36.407 305 14447.20 47.33 55994.76 88888.00 2021-11-01 23:37:36.907 305 14447.22 47.34 55994.76 88888.00 2021-11-01 23:37:37.407 305 14447.22 47.28 55994.70 88888.00 2021-11-01 23:37:37.908 305 14447.24 47.28 55994.70 88888.00 2021-11-01 23:37:38.408 305 14447.24 47.30 55994.77 88888.00 2021-11-01 23:37:38.908 305 14447.19 47.27 55994.82 88888.00 2021-11-01 23:37:39.408 305 14447.16 47.30 55994.72 88888.00 2021-11-01 23:37:39.908 305 14447.19 47.26 55994.64 88888.00 2021-11-01 23:37:40.408 305 14447.22 47.32 55994.69 88888.00 2021-11-01 23:37:40.908 305 14447.20 47.33 55994.78 88888.00 2021-11-01 23:37:41.408 305 14447.20 47.27 55994.73 88888.00 2021-11-01 23:37:41.908 305 14447.16 47.23 55994.64 88888.00 2021-11-01 23:37:42.408 305 14447.15 47.25 55994.64 88888.00 2021-11-01 23:37:42.908 305 14447.18 47.24 55994.66 88888.00 2021-11-01 23:37:43.408 305 14447.21 47.25 55994.73 88888.00 2021-11-01 23:37:43.908 305 14447.22 47.24 55994.68 88888.00 2021-11-01 23:37:44.408 305 14447.26 47.23 55994.58 88888.00 2021-11-01 23:37:44.908 305 14447.22 47.19 55994.65 88888.00 2021-11-01 23:37:45.408 305 14447.20 47.15 55994.73 88888.00 2021-11-01 23:37:45.908 305 14447.21 47.24 55994.65 88888.00 2021-11-01 23:37:46.408 305 14447.20 47.24 55994.51 88888.00 2021-11-01 23:37:46.908 305 14447.20 47.19 55994.54 88888.00 2021-11-01 23:37:47.408 305 14447.21 47.17 55994.60 88888.00 2021-11-01 23:37:47.908 305 14447.19 47.11 55994.64 88888.00 2021-11-01 23:37:48.408 305 14447.16 47.09 55994.65 88888.00 2021-11-01 23:37:48.908 305 14447.18 47.14 55994.65 88888.00 2021-11-01 23:37:49.408 305 14447.20 47.23 55994.68 88888.00 2021-11-01 23:37:49.908 305 14447.20 47.27 55994.70 88888.00 2021-11-01 23:37:50.408 305 14447.21 47.23 55994.62 88888.00 2021-11-01 23:37:50.908 305 14447.22 47.25 55994.57 88888.00 2021-11-01 23:37:51.408 305 14447.22 47.24 55994.56 88888.00 2021-11-01 23:37:51.908 305 14447.21 47.20 55994.57 88888.00 2021-11-01 23:37:52.908 305 14447.24 47.25 55994.56 88888.00 2021-11-01 23:37:53.408 305 14447.25 47.20 55994.57 88888.00 2021-11-01 23:37:53.908 305 14447.23 47.14 55994.58 88888.00 2021-11-01 23:37:54.408 305 14447.29 47.11 55994.53 88888.00 2021-11-01 23:37:54.908 305 14447.24 47.09 55994.50 88888.00 2021-11-01 23:37:55.408 305 14447.21 47.11 55994.53 88888.00 2021-11-01 23:37:55.908 305 14447.23 47.25 55994.59 88888.00 2021-11-01 23:37:56.408 305 14447.23 47.09 55994.62 88888.00 2021-11-01 23:37:56.908 305 14447.24 47.16 55994.64 88888.00 2021-11-01 23:37:57.408 305 14447.29 47.03 55994.60 88888.00 2021-11-01 23:37:57.908 305 14447.29 47.06 55994.63 88888.00 2021-11-01 23:37:58.408 305 14447.26 47.08 55994.58 88888.00 2021-11-01 23:37:58.908 305 14447.30 47.10 55994.54 88888.00 2021-11-01 23:37:59.408 305 14447.24 47.03 55994.58 88888.00 2021-11-01 23:37:59.908 305 14447.24 46.98 55994.65 88888.00 2021-11-01 23:38:00.408 305 14447.28 46.93 55994.64 88888.00 2021-11-01 23:38:00.908 305 14447.29 46.96 55994.62 88888.00 2021-11-01 23:38:01.408 305 14447.26 47.01 55994.67 88888.00 2021-11-01 23:38:01.908 305 14447.24 46.98 55994.64 88888.00 2021-11-01 23:38:02.908 305 14447.35 47.03 55994.49 88888.00 2021-11-01 23:38:03.408 305 14447.34 47.02 55994.51 88888.00 2021-11-01 23:38:03.908 305 14447.38 47.03 55994.58 88888.00 2021-11-01 23:38:04.408 305 14447.37 47.09 55994.56 88888.00 2021-11-01 23:38:04.908 305 14447.33 47.05 55994.51 88888.00 2021-11-01 23:38:05.408 305 14447.38 46.98 55994.53 88888.00 2021-11-01 23:38:05.908 305 14447.33 47.09 55994.54 88888.00 2021-11-01 23:38:06.408 305 14447.30 47.02 55994.54 88888.00 2021-11-01 23:38:06.908 305 14447.33 46.99 55994.60 88888.00 2021-11-01 23:38:07.408 305 14447.35 46.98 55994.62 88888.00 2021-11-01 23:38:07.908 305 14447.34 46.93 55994.64 88888.00 2021-11-01 23:38:08.408 305 14447.39 46.97 55994.59 88888.00 2021-11-01 23:38:08.908 305 14447.44 47.00 55994.56 88888.00 2021-11-01 23:38:09.408 305 14447.42 46.98 55994.59 88888.00 2021-11-01 23:38:09.908 305 14447.42 46.94 55994.64 88888.00 2021-11-01 23:38:10.408 305 14447.44 46.97 55994.63 88888.00 2021-11-01 23:38:10.908 305 14447.46 47.02 55994.56 88888.00 2021-11-01 23:38:11.408 305 14447.46 47.01 55994.57 88888.00 2021-11-01 23:38:11.908 305 14447.46 46.98 55994.60 88888.00 2021-11-01 23:38:12.408 305 14447.48 46.94 55994.56 88888.00 2021-11-01 23:38:12.908 305 14447.47 47.03 55994.51 88888.00 2021-11-01 23:38:13.408 305 14447.47 46.99 55994.55 88888.00 2021-11-01 23:38:13.908 305 14447.47 46.96 55994.51 88888.00 2021-11-01 23:38:14.408 305 14447.48 46.86 55994.47 88888.00 2021-11-01 23:38:14.908 305 14447.51 46.81 55994.53 88888.00 2021-11-01 23:38:15.408 305 14447.55 46.83 55994.54 88888.00 2021-11-01 23:38:15.908 305 14447.56 46.88 55994.54 88888.00 2021-11-01 23:38:16.408 305 14447.55 46.93 55994.56 88888.00 2021-11-01 23:38:16.908 305 14447.53 46.93 55994.54 88888.00 2021-11-01 23:38:17.408 305 14447.57 46.96 55994.47 88888.00 2021-11-01 23:38:17.909 305 14447.59 46.96 55994.47 88888.00 2021-11-01 23:38:18.409 305 14447.61 46.94 55994.54 88888.00 2021-11-01 23:38:18.909 305 14447.58 46.96 55994.57 88888.00 2021-11-01 23:38:19.409 305 14447.61 46.90 55994.49 88888.00 2021-11-01 23:38:19.909 305 14447.63 46.85 55994.48 88888.00 2021-11-01 23:38:20.409 305 14447.61 46.85 55994.47 88888.00 2021-11-01 23:38:20.909 305 14447.65 46.85 55994.40 88888.00 2021-11-01 23:38:21.409 305 14447.60 46.88 55994.39 88888.00 2021-11-01 23:38:21.909 305 14447.59 46.86 55994.45 88888.00 2021-11-01 23:38:22.909 305 14447.63 46.82 55994.44 88888.00 2021-11-01 23:38:23.409 305 14447.67 46.83 55994.38 88888.00 2021-11-01 23:38:23.909 305 14447.66 46.81 55994.39 88888.00 2021-11-01 23:38:24.409 305 14447.67 46.77 55994.41 88888.00 2021-11-01 23:38:24.909 305 14447.69 46.85 55994.40 88888.00 2021-11-01 23:38:25.409 305 14447.69 46.84 55994.41 88888.00 2021-11-01 23:38:25.909 305 14447.68 46.85 55994.44 88888.00 2021-11-01 23:38:26.409 305 14447.71 46.84 55994.53 88888.00 2021-11-01 23:38:26.909 305 14447.75 46.88 55994.49 88888.00 2021-11-01 23:38:27.409 305 14447.74 46.91 55994.46 88888.00 2021-11-01 23:38:27.909 305 14447.74 46.89 55994.54 88888.00 2021-11-01 23:38:28.409 305 14447.72 46.91 55994.56 88888.00 2021-11-01 23:38:28.909 305 14447.76 46.89 55994.54 88888.00 2021-11-01 23:38:29.409 305 14447.75 46.91 55994.53 88888.00 2021-11-01 23:38:29.909 305 14447.74 46.92 55994.56 88888.00 2021-11-01 23:38:30.409 305 14447.74 47.03 55994.50 88888.00 2021-11-01 23:38:30.909 305 14447.77 47.07 55994.50 88888.00 2021-11-01 23:38:31.409 305 14447.79 47.13 55994.50 88888.00 2021-11-01 23:38:31.909 305 14447.76 47.17 55994.46 88888.00 2021-11-01 23:38:32.409 305 14447.77 46.91 55994.49 88888.00 2021-11-01 23:38:32.909 305 14447.76 46.77 55994.56 88888.00 2021-11-01 23:38:33.409 305 14447.74 46.84 55994.51 88888.00 2021-11-01 23:38:33.909 305 14447.72 46.93 55994.54 88888.00 2021-11-01 23:38:34.409 305 14447.72 46.96 55994.62 88888.00 2021-11-01 23:38:34.909 305 14447.75 46.96 55994.56 88888.00 2021-11-01 23:38:35.409 305 14447.76 46.91 55994.55 88888.00 2021-11-01 23:38:35.909 305 14447.76 46.84 55994.56 88888.00 2021-11-01 23:38:36.409 305 14447.76 46.83 55994.56 88888.00 2021-11-01 23:38:36.909 305 14447.77 46.86 55994.53 88888.00 2021-11-01 23:38:37.409 305 14447.79 47.06 55994.66 88888.00 2021-11-01 23:38:37.909 305 14447.77 47.11 55994.70 88888.00 2021-11-01 23:38:38.409 305 14447.76 47.01 55994.72 88888.00 2021-11-01 23:38:38.909 305 14447.77 46.93 55994.75 88888.00 2021-11-01 23:38:39.409 305 14447.77 46.99 55994.78 88888.00 2021-11-01 23:38:39.909 305 14447.78 47.00 55994.67 88888.00 2021-11-01 23:38:40.409 305 14447.79 47.07 55994.68 88888.00 2021-11-01 23:38:40.909 305 14447.81 47.01 55994.70 88888.00 2021-11-01 23:38:41.409 305 14447.79 46.98 55994.70 88888.00 2021-11-01 23:38:41.909 305 14447.83 46.99 55994.70 88888.00 2021-11-01 23:38:42.409 305 14447.84 47.01 55994.70 88888.00 2021-11-01 23:38:42.909 305 14447.84 46.94 55994.73 88888.00 2021-11-01 23:38:43.409 305 14447.86 47.00 55994.68 88888.00 2021-11-01 23:38:43.909 305 14447.86 46.96 55994.68 88888.00 2021-11-01 23:38:44.409 305 14447.84 46.96 55994.72 88888.00 2021-11-01 23:38:44.909 305 14447.84 46.98 55994.66 88888.00 2021-11-01 23:38:45.409 305 14447.84 46.98 55994.68 88888.00 2021-11-01 23:38:45.909 305 14447.85 46.92 55994.77 88888.00 2021-11-01 23:38:46.409 305 14447.85 46.81 55994.72 88888.00 2021-11-01 23:38:46.909 305 14447.88 46.81 55994.68 88888.00 2021-11-01 23:38:47.409 305 14447.89 46.86 55994.70 88888.00 2021-11-01 23:38:47.909 305 14447.88 46.90 55994.70 88888.00 2021-11-01 23:38:48.409 305 14447.88 46.86 55994.68 88888.00 2021-11-01 23:38:48.909 305 14447.87 46.81 55994.68 88888.00 2021-11-01 23:38:49.409 305 14447.86 46.85 55994.66 88888.00 2021-11-01 23:38:49.909 305 14447.88 46.82 55994.64 88888.00 2021-11-01 23:38:50.909 305 14447.90 46.76 55994.73 88888.00 2021-11-01 23:38:51.409 305 14447.88 46.82 55994.66 88888.00 2021-11-01 23:38:51.909 305 14447.91 46.79 55994.70 88888.00 2021-11-01 23:38:52.409 305 14447.90 46.76 55994.68 88888.00 2021-11-01 23:38:52.909 305 14447.87 46.76 55994.65 88888.00 2021-11-01 23:38:53.409 305 14447.89 46.74 55994.64 88888.00 2021-11-01 23:38:53.909 305 14447.93 46.85 55994.63 88888.00 2021-11-01 23:38:54.409 305 14447.93 46.83 55994.60 88888.00 2021-11-01 23:38:54.909 305 14447.91 46.83 55994.64 88888.00 2021-11-01 23:38:55.409 305 14447.94 46.89 55994.69 88888.00 2021-11-01 23:38:55.909 305 14447.93 46.90 55994.67 88888.00 2021-11-01 23:38:56.409 305 14447.91 46.94 55994.68 88888.00 2021-11-01 23:38:56.909 305 14447.91 46.91 55994.75 88888.00 2021-11-01 23:38:57.409 305 14447.94 46.90 55994.66 88888.00 2021-11-01 23:38:57.909 305 14447.94 46.89 55994.70 88888.00 2021-11-01 23:38:58.409 305 14447.91 46.89 55994.77 88888.00 2021-11-01 23:38:58.909 305 14447.95 46.91 55994.69 88888.00 2021-11-01 23:38:59.409 305 14447.96 46.88 55994.72 88888.00 2021-11-01 23:38:59.909 305 14447.93 46.89 55994.76 88888.00 2021-11-01 23:39:00.409 305 14447.91 46.89 55994.73 88888.00 2021-11-01 23:39:00.910 305 14447.95 46.93 55994.78 88888.00 2021-11-01 23:39:01.410 305 14447.95 46.92 55994.78 88888.00 2021-11-01 23:39:01.910 305 14447.93 46.86 55994.74 88888.00 2021-11-01 23:39:02.410 305 14447.93 46.82 55994.74 88888.00 2021-11-01 23:39:02.910 305 14447.95 46.83 55994.78 88888.00 2021-11-01 23:39:03.410 305 14447.95 46.82 55994.76 88888.00 2021-11-01 23:39:04.410 305 14447.94 46.83 55994.87 88888.00 2021-11-01 23:39:04.910 305 14447.90 46.88 55994.83 88888.00 2021-11-01 23:39:05.410 305 14447.93 46.98 55994.77 88888.00 2021-11-01 23:39:05.910 305 14447.89 46.97 55994.83 88888.00 2021-11-01 23:39:06.410 305 14447.91 46.88 55994.87 88888.00 2021-11-01 23:39:06.910 305 14447.97 46.94 55994.78 88888.00 2021-11-01 23:39:07.410 305 14447.97 46.90 55994.77 88888.00 2021-11-01 23:39:07.910 305 14447.94 46.89 55994.83 88888.00 2021-11-01 23:39:08.410 305 14447.95 46.97 55994.78 88888.00 2021-11-01 23:39:08.910 305 14447.95 46.94 55994.78 88888.00 2021-11-01 23:39:09.410 305 14447.96 46.94 55994.92 88888.00 2021-11-01 23:39:09.910 305 14447.99 46.89 55994.87 88888.00 2021-11-01 23:39:10.410 305 14447.96 46.79 55994.81 88888.00 2021-11-01 23:39:10.910 305 14447.95 46.84 55994.92 88888.00 2021-11-01 23:39:11.410 305 14447.96 46.94 55994.84 88888.00 2021-11-01 23:39:11.910 305 14447.97 46.90 55994.75 88888.00 2021-11-01 23:39:12.410 305 14447.94 46.85 55994.76 88888.00 2021-11-01 23:39:12.910 305 14447.96 46.89 55994.79 88888.00 2021-11-01 23:39:13.410 305 14447.99 46.84 55994.76 88888.00 2021-11-01 23:39:14.410 305 14447.95 46.74 55994.86 88888.00 2021-11-01 23:39:14.910 305 14447.98 46.71 55994.79 88888.00 2021-11-01 23:39:15.410 305 14447.94 46.75 55994.83 88888.00 2021-11-01 23:39:15.910 305 14447.89 46.81 55994.88 88888.00 2021-11-01 23:39:16.410 305 14447.89 46.77 55994.85 88888.00 2021-11-01 23:39:16.910 305 14447.87 46.73 55994.79 88888.00 2021-11-01 23:39:17.410 305 14447.90 46.79 55994.81 88888.00 2021-11-01 23:39:17.910 305 14447.93 46.81 55994.79 88888.00 2021-11-01 23:39:18.410 305 14447.95 46.81 55994.77 88888.00 2021-11-01 23:39:18.910 305 14447.95 46.79 55994.88 88888.00 2021-11-01 23:39:19.410 305 14447.95 46.75 55994.93 88888.00 2021-11-01 23:39:19.910 305 14447.91 46.68 55994.84 88888.00 2021-11-01 23:39:20.410 305 14447.91 46.63 55994.84 88888.00 2021-11-01 23:39:20.910 305 14447.91 46.65 55994.87 88888.00 2021-11-01 23:39:21.410 305 14447.93 46.71 55994.85 88888.00 2021-11-01 23:39:21.910 305 14447.88 46.65 55994.84 88888.00 2021-11-01 23:39:22.410 305 14447.90 46.69 55994.93 88888.00 2021-11-01 23:39:22.910 305 14447.91 46.67 55994.96 88888.00 2021-11-01 23:39:23.410 305 14447.88 46.63 55994.93 88888.00 2021-11-01 23:39:23.910 305 14447.88 46.64 55994.90 88888.00 2021-11-01 23:39:24.410 305 14447.89 46.71 55994.95 88888.00 2021-11-01 23:39:24.910 305 14447.90 46.71 55994.94 88888.00 2021-11-01 23:39:25.410 305 14447.89 46.67 55994.85 88888.00 2021-11-01 23:39:25.910 305 14447.90 46.68 55994.92 88888.00 2021-11-01 23:39:26.410 305 14447.91 46.68 55994.93 88888.00 2021-11-01 23:39:26.910 305 14447.88 46.67 55994.90 88888.00 2021-11-01 23:39:27.410 305 14447.84 46.67 55994.90 88888.00 2021-11-01 23:39:27.910 305 14447.89 46.74 55994.96 88888.00 2021-11-01 23:39:28.410 305 14447.88 46.64 55994.95 88888.00 2021-11-01 23:39:28.910 305 14447.80 46.62 55994.92 88888.00 2021-11-01 23:39:29.410 305 14447.74 46.67 55994.97 88888.00 2021-11-01 23:39:29.910 305 14447.72 46.71 55995.02 88888.00 2021-11-01 23:39:30.410 305 14447.74 46.74 55994.98 88888.00 2021-11-01 23:39:30.910 305 14447.74 46.75 55994.94 88888.00 2021-11-01 23:39:31.410 305 14447.69 46.75 55994.91 88888.00 2021-11-01 23:39:31.910 305 14447.71 46.74 55994.94 88888.00 2021-11-01 23:39:32.410 305 14447.69 46.67 55994.92 88888.00 2021-11-01 23:39:32.910 305 14447.66 46.74 55994.87 88888.00 2021-11-01 23:39:33.410 305 14447.71 46.75 55994.94 88888.00 2021-11-01 23:39:33.910 305 14447.75 46.76 55994.98 88888.00 2021-11-01 23:39:34.410 305 14447.68 46.69 55994.96 88888.00 2021-11-01 23:39:34.910 305 14447.63 46.68 55994.95 88888.00 2021-11-01 23:39:35.410 305 14447.60 46.79 55994.97 88888.00 2021-11-01 23:39:35.910 305 14447.58 46.72 55995.01 88888.00 2021-11-01 23:39:36.410 305 14447.59 46.71 55995.03 88888.00 2021-11-01 23:39:36.910 305 14447.55 46.68 55995.01 88888.00 2021-11-01 23:39:37.410 305 14447.50 46.66 55994.93 88888.00 2021-11-01 23:39:37.910 305 14447.50 46.66 55994.98 88888.00 2021-11-01 23:39:38.410 305 14447.51 46.64 55995.12 88888.00 2021-11-01 23:39:38.910 305 14447.48 46.62 55995.09 88888.00 2021-11-01 23:39:39.410 305 14447.47 46.67 55994.97 88888.00 2021-11-01 23:39:39.910 305 14447.44 46.68 55994.98 88888.00 2021-11-01 23:39:40.410 305 14447.43 46.67 55995.10 88888.00 2021-11-01 23:39:40.910 305 14447.44 46.76 55995.13 88888.00 2021-11-01 23:39:41.410 305 14447.47 46.92 55995.03 88888.00 2021-11-01 23:39:41.910 305 14447.48 46.86 55994.94 88888.00 2021-11-01 23:39:42.410 305 14447.48 46.75 55994.96 88888.00 2021-11-01 23:39:42.910 305 14447.46 46.59 55995.06 88888.00 2021-11-01 23:39:43.410 305 14447.44 46.72 55995.04 88888.00 2021-11-01 23:39:43.910 305 14447.44 46.88 55994.98 88888.00 2021-11-01 23:39:44.411 305 14447.42 46.79 55995.02 88888.00 2021-11-01 23:39:44.911 305 14447.38 46.81 55995.09 88888.00 2021-11-01 23:39:45.411 305 14447.34 46.77 55995.14 88888.00 2021-11-01 23:39:45.911 305 14447.34 46.68 55995.15 88888.00 2021-11-01 23:39:46.411 305 14447.34 46.66 55995.15 88888.00 2021-11-01 23:39:46.911 305 14447.33 46.66 55995.14 88888.00 2021-11-01 23:39:47.411 305 14447.31 46.64 55995.13 88888.00 2021-11-01 23:39:47.911 305 14447.30 46.65 55995.13 88888.00 2021-11-01 23:39:48.411 305 14447.32 46.66 55995.10 88888.00 2021-11-01 23:39:48.911 305 14447.34 46.65 55995.07 88888.00 2021-11-01 23:39:49.411 305 14447.37 46.62 55995.07 88888.00 2021-11-01 23:39:49.911 305 14447.38 46.64 55995.12 88888.00 2021-11-01 23:39:50.411 305 14447.39 46.62 55995.18 88888.00 2021-11-01 23:39:50.911 305 14447.39 46.65 55995.22 88888.00 2021-11-01 23:39:51.411 305 14447.38 46.69 55995.20 88888.00 2021-11-01 23:39:51.911 305 14447.39 46.67 55995.20 88888.00 2021-11-01 23:39:52.411 305 14447.39 46.60 55995.24 88888.00 2021-11-01 23:39:52.911 305 14447.38 46.72 55995.26 88888.00 2021-11-01 23:39:53.411 305 14447.39 46.68 55995.29 88888.00 2021-11-01 23:39:53.911 305 14447.39 46.67 55995.33 88888.00 2021-11-01 23:39:54.411 305 14447.33 46.65 55995.32 88888.00 2021-11-01 23:39:54.911 305 14447.29 46.68 55995.28 88888.00 2021-11-01 23:39:55.411 305 14447.29 46.69 55995.20 88888.00 2021-11-01 23:39:55.911 305 14447.29 46.74 55995.19 88888.00 2021-11-01 23:39:56.411 305 14447.34 46.72 55995.28 88888.00 2021-11-01 23:39:56.911 305 14447.30 46.69 55995.33 88888.00 2021-11-01 23:39:57.411 305 14447.28 46.76 55995.33 88888.00 2021-11-01 23:39:57.911 305 14447.26 46.75 55995.39 88888.00 2021-11-01 23:39:58.411 305 14447.28 46.74 55995.40 88888.00 2021-11-01 23:39:58.911 305 14447.30 46.74 55995.37 88888.00 2021-11-01 23:39:59.411 305 14447.24 46.80 55995.31 88888.00 2021-11-01 23:39:59.911 305 14447.23 46.77 55995.26 88888.00 2021-11-01 23:40:00.411 305 14447.21 46.79 55995.29 88888.00 2021-11-01 23:40:00.911 305 14447.24 46.80 55995.32 88888.00 2021-11-01 23:40:01.411 305 14447.26 46.76 55995.39 88888.00 2021-11-01 23:40:01.911 305 14447.30 46.80 55995.40 88888.00 2021-11-01 23:40:02.411 305 14447.26 46.84 55995.33 88888.00 2021-11-01 23:40:02.911 305 14447.23 46.83 55995.30 88888.00 2021-11-01 23:40:03.411 305 14447.21 46.80 55995.38 88888.00 2021-11-01 23:40:03.911 305 14447.19 46.83 55995.42 88888.00 2021-11-01 23:40:04.411 305 14447.20 46.85 55995.43 88888.00 2021-11-01 23:40:04.911 305 14447.21 46.76 55995.43 88888.00 2021-11-01 23:40:06.411 305 14447.02 46.71 55995.49 88888.00 2021-11-01 23:40:06.911 305 14447.02 46.71 55995.45 88888.00 2021-11-01 23:40:07.411 305 14447.03 46.72 55995.43 88888.00 2021-11-01 23:40:07.911 305 14447.03 46.72 55995.38 88888.00 2021-11-01 23:40:08.411 305 14447.04 46.64 55995.34 88888.00 2021-11-01 23:40:08.911 305 14447.05 46.64 55995.34 88888.00 2021-11-01 23:40:09.411 305 14447.00 46.69 55995.42 88888.00 2021-11-01 23:40:09.911 305 14446.96 46.75 55995.49 88888.00 2021-11-01 23:40:10.411 305 14446.95 46.76 55995.50 88888.00 2021-11-01 23:40:10.911 305 14446.96 46.73 55995.50 88888.00 2021-11-01 23:40:11.411 305 14446.95 46.72 55995.47 88888.00 2021-11-01 23:40:11.911 305 14446.94 46.66 55995.42 88888.00 2021-11-01 23:40:12.411 305 14446.92 46.60 55995.49 88888.00 2021-11-01 23:40:12.911 305 14446.92 46.69 55995.53 88888.00 2021-11-01 23:40:13.411 305 14446.93 46.69 55995.47 88888.00 2021-11-01 23:40:13.911 305 14446.90 46.58 55995.43 88888.00 2021-11-01 23:40:14.411 305 14446.88 46.62 55995.40 88888.00 2021-11-01 23:40:14.911 305 14446.88 46.60 55995.42 88888.00 2021-11-01 23:40:15.411 305 14446.87 46.58 55995.44 88888.00 2021-11-01 23:40:15.911 305 14446.85 46.49 55995.43 88888.00 2021-11-01 23:40:16.411 305 14446.84 46.51 55995.40 88888.00 2021-11-01 23:40:16.911 305 14446.82 46.57 55995.43 88888.00 2021-11-01 23:40:17.411 305 14446.83 46.54 55995.42 88888.00 2021-11-01 23:40:17.911 305 14446.79 46.49 55995.45 88888.00 2021-11-01 23:40:18.411 305 14446.77 46.49 55995.45 88888.00 2021-11-01 23:40:18.911 305 14446.81 46.46 55995.47 88888.00 2021-11-01 23:40:19.411 305 14446.81 46.49 55995.43 88888.00 2021-11-01 23:40:19.911 305 14446.77 46.46 55995.39 88888.00 2021-11-01 23:40:20.411 305 14446.72 46.47 55995.35 88888.00 2021-11-01 23:40:20.911 305 14446.69 46.43 55995.35 88888.00 2021-11-01 23:40:21.411 305 14446.74 46.52 55995.31 88888.00 2021-11-01 23:40:21.911 305 14446.79 46.50 55995.29 88888.00 2021-11-01 23:40:22.411 305 14446.81 46.58 55995.23 88888.00 2021-11-01 23:40:22.911 305 14446.76 46.63 55995.26 88888.00 2021-11-01 23:40:23.411 305 14446.72 46.54 55995.39 88888.00 2021-11-01 23:40:23.911 305 14446.74 46.54 55995.43 88888.00 2021-11-01 23:40:24.411 305 14446.79 46.51 55995.42 88888.00 2021-11-01 23:40:24.911 305 14446.81 46.57 55995.45 88888.00 2021-11-01 23:40:25.411 305 14446.78 46.58 55995.50 88888.00 2021-11-01 23:40:25.911 305 14446.76 46.52 55995.49 88888.00 2021-11-01 23:40:26.412 305 14446.78 46.54 55995.42 88888.00 2021-11-01 23:40:26.912 305 14446.79 46.59 55995.47 88888.00 2021-11-01 23:40:27.412 305 14446.78 46.58 55995.50 88888.00 2021-11-01 23:40:27.912 305 14446.75 46.57 55995.50 88888.00 2021-11-01 23:40:28.412 305 14446.70 46.56 55995.50 88888.00 2021-11-01 23:40:28.912 305 14446.68 46.54 55995.45 88888.00 2021-11-01 23:40:29.412 305 14446.66 46.50 55995.43 88888.00 2021-11-01 23:40:29.912 305 14446.64 46.54 55995.41 88888.00 2021-11-01 23:40:30.412 305 14446.66 46.54 55995.42 88888.00 2021-11-01 23:40:30.912 305 14446.65 46.45 55995.44 88888.00 2021-11-01 23:40:31.412 305 14446.66 46.43 55995.44 88888.00 2021-11-01 23:40:31.912 305 14446.66 46.47 55995.49 88888.00 2021-11-01 23:40:32.412 305 14446.64 46.48 55995.50 88888.00 2021-11-01 23:40:32.912 305 14446.63 46.41 55995.51 88888.00 2021-11-01 23:40:33.412 305 14446.63 46.47 55995.53 88888.00 2021-11-01 23:40:33.912 305 14446.59 46.49 55995.49 88888.00 2021-11-01 23:40:34.412 305 14446.55 46.51 55995.53 88888.00 2021-11-01 23:40:34.912 305 14446.54 46.47 55995.58 88888.00 2021-11-01 23:40:35.412 305 14446.54 46.56 55995.60 88888.00 2021-11-01 23:40:35.912 305 14446.48 46.57 55995.58 88888.00 2021-11-01 23:40:36.412 305 14446.50 46.56 55995.58 88888.00 2021-11-01 23:40:36.912 305 14446.50 46.50 55995.53 88888.00 2021-11-01 23:40:37.412 305 14446.48 46.51 55995.52 88888.00 2021-11-01 23:40:37.912 305 14446.48 46.52 55995.57 88888.00 2021-11-01 23:40:38.412 305 14446.47 46.46 55995.63 88888.00 2021-11-01 23:40:38.912 305 14446.46 46.45 55995.67 88888.00 2021-11-01 23:40:39.412 305 14446.41 46.42 55995.62 88888.00 2021-11-01 23:40:39.912 305 14446.39 46.42 55995.54 88888.00 2021-11-01 23:40:40.412 305 14446.36 46.39 55995.52 88888.00 2021-11-01 23:40:40.912 305 14446.37 46.42 55995.54 88888.00 2021-11-01 23:40:41.412 305 14446.39 46.58 55995.57 88888.00 2021-11-01 23:40:41.912 305 14446.39 46.57 55995.57 88888.00 2021-11-01 23:40:42.412 305 14446.40 46.43 55995.51 88888.00 2021-11-01 23:40:42.912 305 14446.37 46.52 55995.51 88888.00 2021-11-01 23:40:43.912 305 14446.35 46.55 55995.58 88888.00 2021-11-01 23:40:44.412 305 14446.33 46.47 55995.51 88888.00 2021-11-01 23:40:44.912 305 14446.31 46.49 55995.48 88888.00 2021-11-01 23:40:45.412 305 14446.27 46.50 55995.48 88888.00 2021-11-01 23:40:45.912 305 14446.26 46.48 55995.52 88888.00 2021-11-01 23:40:46.412 305 14446.24 46.40 55995.58 88888.00 2021-11-01 23:40:46.912 305 14446.24 46.37 55995.60 88888.00 2021-11-01 23:40:47.412 305 14446.26 46.39 55995.61 88888.00 2021-11-01 23:40:47.912 305 14446.22 46.40 55995.60 88888.00 2021-11-01 23:40:48.412 305 14446.21 46.37 55995.62 88888.00 2021-11-01 23:40:48.912 305 14446.20 46.40 55995.68 88888.00 2021-11-01 23:40:49.412 305 14446.14 46.45 55995.71 88888.00 2021-11-01 23:40:49.912 305 14446.17 46.38 55995.79 88888.00 2021-11-01 23:40:50.412 305 14446.19 46.45 55995.75 88888.00 2021-11-01 23:40:50.912 305 14446.14 46.45 55995.72 88888.00 2021-11-01 23:40:51.412 305 14446.11 46.45 55995.69 88888.00 2021-11-01 23:40:51.912 305 14446.04 46.47 55995.68 88888.00 2021-11-01 23:40:52.412 305 14446.02 46.41 55995.63 88888.00 2021-11-01 23:40:52.912 305 14446.03 46.42 55995.65 88888.00 2021-11-01 23:40:53.412 305 14446.00 46.40 55995.66 88888.00 2021-11-01 23:40:53.912 305 14445.96 46.37 55995.60 88888.00 2021-11-01 23:40:54.412 305 14445.99 46.35 55995.58 88888.00 2021-11-01 23:40:54.912 305 14446.00 46.35 55995.65 88888.00 2021-11-01 23:40:55.412 305 14446.00 46.33 55995.71 88888.00 2021-11-01 23:40:55.912 305 14445.98 46.49 55995.73 88888.00 2021-11-01 23:40:56.412 305 14445.95 46.63 55995.78 88888.00 2021-11-01 23:40:56.912 305 14445.94 46.57 55995.79 88888.00 2021-11-01 23:40:57.412 305 14445.95 46.33 55995.75 88888.00 2021-11-01 23:40:57.912 305 14445.94 46.33 55995.70 88888.00 2021-11-01 23:40:58.412 305 14445.92 46.48 55995.67 88888.00 2021-11-01 23:40:58.912 305 14445.92 46.45 55995.62 88888.00 2021-11-01 23:40:59.412 305 14445.92 46.56 55995.63 88888.00 2021-11-01 23:40:59.912 305 14445.90 46.47 55995.67 88888.00 2021-11-01 23:41:00.412 305 14445.89 46.34 55995.69 88888.00 2021-11-01 23:41:00.912 305 14445.85 46.38 55995.75 88888.00 2021-11-01 23:41:01.412 305 14445.83 46.46 55995.82 88888.00 2021-11-01 23:41:01.912 305 14445.82 46.51 55995.86 88888.00 2021-11-01 23:41:02.412 305 14445.90 46.50 55995.79 88888.00 2021-11-01 23:41:02.912 305 14445.94 46.50 55995.72 88888.00 2021-11-01 23:41:03.412 305 14445.94 46.47 55995.70 88888.00 2021-11-01 23:41:03.912 305 14445.94 46.42 55995.69 88888.00 2021-11-01 23:41:04.412 305 14445.95 46.48 55995.68 88888.00 2021-11-01 23:41:04.912 305 14445.90 46.45 55995.71 88888.00 2021-11-01 23:41:05.412 305 14445.92 46.49 55995.76 88888.00 2021-11-01 23:41:05.912 305 14445.92 46.54 55995.76 88888.00 2021-11-01 23:41:06.412 305 14445.90 46.52 55995.85 88888.00 2021-11-01 23:41:07.412 305 14445.85 46.40 55995.78 88888.00 2021-11-01 23:41:07.912 305 14445.83 46.43 55995.73 88888.00 2021-11-01 23:41:08.412 305 14445.83 46.41 55995.72 88888.00 2021-11-01 23:41:08.912 305 14445.82 46.38 55995.70 88888.00 2021-11-01 23:41:09.412 305 14445.79 46.40 55995.71 88888.00 2021-11-01 23:41:09.912 305 14445.74 46.45 55995.71 88888.00 2021-11-01 23:41:10.412 305 14445.74 46.42 55995.76 88888.00 2021-11-01 23:41:10.912 305 14445.75 46.40 55995.76 88888.00 2021-11-01 23:41:11.412 305 14445.73 46.40 55995.76 88888.00 2021-11-01 23:41:11.912 305 14445.74 46.39 55995.73 88888.00 2021-11-01 23:41:12.413 305 14445.74 46.40 55995.71 88888.00 2021-11-01 23:41:12.913 305 14445.72 46.46 55995.70 88888.00 2021-11-01 23:41:13.413 305 14445.71 46.47 55995.71 88888.00 2021-11-01 23:41:13.913 305 14445.73 46.41 55995.78 88888.00 2021-11-01 23:41:14.413 305 14445.74 46.46 55995.87 88888.00 2021-11-01 23:41:14.913 305 14445.72 46.45 55995.81 88888.00 2021-11-01 23:41:15.413 305 14445.73 46.38 55995.78 88888.00 2021-11-01 23:41:15.913 305 14445.72 46.31 55995.82 88888.00 2021-11-01 23:41:16.413 305 14445.67 46.32 55995.78 88888.00 2021-11-01 23:41:16.913 305 14445.64 46.33 55995.75 88888.00 2021-11-01 23:41:17.413 305 14445.64 46.33 55995.77 88888.00 2021-11-01 23:41:17.913 305 14445.63 46.34 55995.80 88888.00 2021-11-01 23:41:18.413 305 14445.61 46.38 55995.82 88888.00 2021-11-01 23:41:18.913 305 14445.57 46.30 55995.80 88888.00 2021-11-01 23:41:19.413 305 14445.62 46.26 55995.78 88888.00 2021-11-01 23:41:19.913 305 14445.58 46.20 55995.75 88888.00 2021-11-01 23:41:20.413 305 14445.58 46.21 55995.79 88888.00 2021-11-01 23:41:20.913 305 14445.58 46.24 55995.79 88888.00 2021-11-01 23:41:21.413 305 14445.61 46.18 55995.76 88888.00 2021-11-01 23:41:21.913 305 14445.61 46.18 55995.78 88888.00 2021-11-01 23:41:22.413 305 14445.59 46.13 55995.78 88888.00 2021-11-01 23:41:22.913 305 14445.55 46.13 55995.61 88888.00 2021-11-01 23:41:23.413 305 14445.56 46.14 55995.58 88888.00 2021-11-01 23:41:23.913 305 14445.53 46.13 55995.58 88888.00 2021-11-01 23:41:24.413 305 14445.49 46.09 55995.62 88888.00 2021-11-01 23:41:24.913 305 14445.51 46.04 55995.72 88888.00 2021-11-01 23:41:25.413 305 14445.54 46.04 55995.70 88888.00 2021-11-01 23:41:25.913 305 14445.54 46.09 55995.65 88888.00 2021-11-01 23:41:26.413 305 14445.49 46.07 55995.62 88888.00 2021-11-01 23:41:26.913 305 14445.46 46.07 55995.59 88888.00 2021-11-01 23:41:27.413 305 14445.46 46.07 55995.53 88888.00 2021-11-01 23:41:27.913 305 14445.42 46.08 55995.57 88888.00 2021-11-01 23:41:28.413 305 14445.43 46.04 55995.69 88888.00 2021-11-01 23:41:28.913 305 14445.45 45.98 55995.75 88888.00 2021-11-01 23:41:29.413 305 14445.45 45.95 55995.66 88888.00 2021-11-01 23:41:29.913 305 14445.42 46.04 55995.58 88888.00 2021-11-01 23:41:30.413 305 14445.37 46.06 55995.52 88888.00 2021-11-01 23:41:30.913 305 14445.34 46.06 55995.56 88888.00 2021-11-01 23:41:31.413 305 14445.34 46.04 55995.57 88888.00 2021-11-01 23:41:31.913 305 14445.33 46.00 55995.60 88888.00 2021-11-01 23:41:32.413 305 14445.30 45.92 55995.59 88888.00 2021-11-01 23:41:32.913 305 14445.31 45.93 55995.57 88888.00 2021-11-01 23:41:33.413 305 14445.33 45.92 55995.54 88888.00 2021-11-01 23:41:33.913 305 14445.35 45.86 55995.48 88888.00 2021-11-01 23:41:34.413 305 14445.33 45.90 55995.51 88888.00 2021-11-01 23:41:34.913 305 14445.35 45.90 55995.58 88888.00 2021-11-01 23:41:35.413 305 14445.36 45.97 55995.59 88888.00 2021-11-01 23:41:35.913 305 14445.39 45.91 55995.50 88888.00 2021-11-01 23:41:36.413 305 14445.38 45.88 55995.38 88888.00 2021-11-01 23:41:36.913 305 14445.42 45.92 55995.35 88888.00 2021-11-01 23:41:37.413 305 14445.43 45.99 55995.41 88888.00 2021-11-01 23:41:37.913 305 14445.40 45.99 55995.48 88888.00 2021-11-01 23:41:38.413 305 14445.37 45.91 55995.49 88888.00 2021-11-01 23:41:38.913 305 14445.36 45.89 55995.53 88888.00 2021-11-01 23:41:39.413 305 14445.39 45.84 55995.54 88888.00 2021-11-01 23:41:39.913 305 14445.38 45.83 55995.47 88888.00 2021-11-01 23:41:40.413 305 14445.38 45.79 55995.37 88888.00 2021-11-01 23:41:40.913 305 14445.39 45.78 55995.29 88888.00 2021-11-01 23:41:41.413 305 14445.43 45.76 55995.29 88888.00 2021-11-01 23:41:41.913 305 14445.45 45.62 55995.31 88888.00 2021-11-01 23:41:42.413 305 14445.46 45.61 55995.33 88888.00 2021-11-01 23:41:42.913 305 14445.46 45.72 55995.37 88888.00 2021-11-01 23:41:43.413 305 14445.44 45.73 55995.43 88888.00 2021-11-01 23:41:43.913 305 14445.48 45.71 55995.44 88888.00 2021-11-01 23:41:44.413 305 14445.48 45.73 55995.43 88888.00 2021-11-01 23:41:44.913 305 14445.49 45.69 55995.38 88888.00 2021-11-01 23:41:45.413 305 14445.49 45.66 55995.34 88888.00 2021-11-01 23:41:45.913 305 14445.48 45.59 55995.35 88888.00 2021-11-01 23:41:46.413 305 14445.46 45.61 55995.42 88888.00 2021-11-01 23:41:46.913 305 14445.49 45.58 55995.39 88888.00 2021-11-01 23:41:47.413 305 14445.46 45.64 55995.43 88888.00 2021-11-01 23:41:47.913 305 14445.48 45.62 55995.45 88888.00 2021-11-01 23:41:48.404 305 14445.53 45.67 55995.47 88888.00 2021-11-01 23:41:48.904 305 14445.53 45.66 55995.44 88888.00 2021-11-01 23:41:49.404 305 14445.53 45.65 55995.39 88888.00 2021-11-01 23:41:49.904 305 14445.52 45.67 55995.32 88888.00 2021-11-01 23:41:50.404 305 14445.63 45.64 55995.26 88888.00 2021-11-01 23:41:50.904 305 14445.67 45.63 55995.19 88888.00 2021-11-01 23:41:51.404 305 14445.75 45.62 55995.21 88888.00 2021-11-01 23:41:51.904 305 14445.72 45.62 55995.21 88888.00 2021-11-01 23:41:52.404 305 14445.67 45.52 55995.23 88888.00 2021-11-01 23:41:52.904 305 14445.67 45.55 55995.25 88888.00 2021-11-01 23:41:53.404 305 14445.71 45.53 55995.25 88888.00 2021-11-01 23:41:53.904 305 14445.70 45.63 55995.23 88888.00 2021-11-01 23:41:54.404 305 14445.75 45.55 55995.23 88888.00 2021-11-01 23:41:54.904 305 14445.77 45.69 55995.21 88888.00 2021-11-01 23:41:55.404 305 14445.76 45.84 55995.20 88888.00 2021-11-01 23:41:55.904 305 14445.80 45.83 55995.16 88888.00 2021-11-01 23:41:56.404 305 14445.80 45.70 55995.18 88888.00 2021-11-01 23:41:56.904 305 14445.70 45.56 55995.21 88888.00 2021-11-01 23:41:57.404 305 14445.67 45.49 55995.25 88888.00 2021-11-01 23:41:57.904 305 14445.67 45.50 55995.22 88888.00 2021-11-01 23:41:58.404 305 14445.70 45.56 55995.13 88888.00 2021-11-01 23:41:58.904 305 14445.74 45.78 55995.09 88888.00 2021-11-01 23:41:59.404 305 14445.80 45.83 55995.07 88888.00 2021-11-01 23:41:59.904 305 14445.85 45.66 55995.14 88888.00 2021-11-01 23:42:00.404 305 14445.86 45.55 55995.12 88888.00 2021-11-01 23:42:00.904 305 14445.92 45.50 55995.06 88888.00 2021-11-01 23:42:01.404 305 14445.89 45.55 55995.04 88888.00 2021-11-01 23:42:01.904 305 14445.89 45.52 55995.04 88888.00 2021-11-01 23:42:02.404 305 14445.95 45.48 55995.09 88888.00 2021-11-01 23:42:02.904 305 14446.01 45.44 55995.07 88888.00 2021-11-01 23:42:03.404 305 14445.98 45.36 55995.10 88888.00 2021-11-01 23:42:03.904 305 14445.96 45.32 55995.06 88888.00 2021-11-01 23:42:04.404 305 14445.98 45.44 55995.13 88888.00 2021-11-01 23:42:04.904 305 14446.01 45.48 55995.13 88888.00 2021-11-01 23:42:05.404 305 14446.04 45.50 55995.11 88888.00 2021-11-01 23:42:05.904 305 14446.04 45.48 55995.15 88888.00 2021-11-01 23:42:06.404 305 14446.07 45.52 55995.15 88888.00 2021-11-01 23:42:06.904 305 14446.12 45.56 55995.12 88888.00 2021-11-01 23:42:07.404 305 14446.17 45.56 55995.14 88888.00 2021-11-01 23:42:07.904 305 14446.18 45.49 55995.14 88888.00 2021-11-01 23:42:08.404 305 14446.24 45.52 55995.15 88888.00 2021-11-01 23:42:08.904 305 14446.24 45.57 55995.18 88888.00 2021-11-01 23:42:09.404 305 14446.26 45.54 55995.20 88888.00 2021-11-01 23:42:09.904 305 14446.33 45.45 55995.22 88888.00 2021-11-01 23:42:10.404 305 14446.35 45.40 55995.23 88888.00 2021-11-01 23:42:10.904 305 14446.36 45.45 55995.24 88888.00 2021-11-01 23:42:11.404 305 14446.40 45.54 55995.16 88888.00 2021-11-01 23:42:11.904 305 14446.42 45.53 55995.22 88888.00 2021-11-01 23:42:12.404 305 14446.42 45.41 55995.18 88888.00 2021-11-01 23:42:12.904 305 14446.44 45.45 55995.12 88888.00 2021-11-01 23:42:13.404 305 14446.47 45.42 55995.12 88888.00 2021-11-01 23:42:13.904 305 14446.51 45.40 55995.07 88888.00 2021-11-01 23:42:14.404 305 14446.51 45.40 55995.07 88888.00 2021-11-01 23:42:14.904 305 14446.53 45.45 55995.15 88888.00 2021-11-01 23:42:15.404 305 14446.55 45.41 55995.14 88888.00 2021-11-01 23:42:15.904 305 14446.57 45.38 55995.15 88888.00 2021-11-01 23:42:16.404 305 14446.61 45.40 55995.12 88888.00 2021-11-01 23:42:16.904 305 14446.65 45.40 55995.10 88888.00 2021-11-01 23:42:17.404 305 14446.64 45.40 55995.13 88888.00 2021-11-01 23:42:17.904 305 14446.70 45.46 55995.20 88888.00 2021-11-01 23:42:18.404 305 14446.73 45.46 55995.21 88888.00 2021-11-01 23:42:18.904 305 14446.75 45.56 55995.15 88888.00 2021-11-01 23:42:19.404 305 14446.76 45.55 55995.07 88888.00 2021-11-01 23:42:19.904 305 14446.79 45.53 55995.09 88888.00 2021-11-01 23:42:20.404 305 14446.82 45.42 55995.03 88888.00 2021-11-01 23:42:20.904 305 14446.86 45.39 55995.00 88888.00 2021-11-01 23:42:21.404 305 14446.87 45.49 55995.03 88888.00 2021-11-01 23:42:21.904 305 14446.87 45.59 55995.11 88888.00 2021-11-01 23:42:22.404 305 14446.92 45.54 55995.18 88888.00 2021-11-01 23:42:22.904 305 14446.94 45.54 55995.12 88888.00 2021-11-01 23:42:23.404 305 14446.94 45.56 55995.01 88888.00 2021-11-01 23:42:23.904 305 14446.95 45.57 55995.03 88888.00 2021-11-01 23:42:24.404 305 14446.97 45.55 55995.03 88888.00 2021-11-01 23:42:24.904 305 14446.97 45.48 55995.02 88888.00 2021-11-01 23:42:25.404 305 14447.03 45.45 55995.06 88888.00 2021-11-01 23:42:25.904 305 14447.04 45.45 55995.11 88888.00 2021-11-01 23:42:26.404 305 14447.07 45.45 55995.14 88888.00 2021-11-01 23:42:26.904 305 14447.09 45.44 55995.07 88888.00 2021-11-01 23:42:27.404 305 14447.13 45.42 55995.04 88888.00 2021-11-01 23:42:27.904 305 14447.14 45.47 55995.06 88888.00 2021-11-01 23:42:28.404 305 14447.14 45.48 55995.05 88888.00 2021-11-01 23:42:28.904 305 14447.11 45.44 55995.06 88888.00 2021-11-01 23:42:29.404 305 14447.11 45.46 55995.09 88888.00 2021-11-01 23:42:29.904 305 14447.12 45.42 55995.03 88888.00 2021-11-01 23:42:30.404 305 14447.14 45.50 55995.02 88888.00 2021-11-01 23:42:30.904 305 14447.18 45.54 55994.97 88888.00 2021-11-01 23:42:31.404 305 14447.19 45.45 55994.98 88888.00 2021-11-01 23:42:31.904 305 14447.19 45.44 55995.04 88888.00 2021-11-01 23:42:32.404 305 14447.20 45.38 55995.09 88888.00 2021-11-01 23:42:32.904 305 14447.22 45.33 55995.04 88888.00 2021-11-01 23:42:33.405 305 14447.26 45.35 55994.97 88888.00 2021-11-01 23:42:33.905 305 14447.24 45.35 55995.01 88888.00 2021-11-01 23:42:34.405 305 14447.22 45.36 55995.06 88888.00 2021-11-01 23:42:34.905 305 14447.25 45.41 55995.05 88888.00 2021-11-01 23:42:35.405 305 14447.30 45.38 55995.06 88888.00 2021-11-01 23:42:35.905 305 14447.28 45.41 55995.03 88888.00 2021-11-01 23:42:36.405 305 14447.30 45.45 55994.95 88888.00 2021-11-01 23:42:36.905 305 14447.33 45.46 55994.96 88888.00 2021-11-01 23:42:37.405 305 14447.34 45.47 55995.04 88888.00 2021-11-01 23:42:37.905 305 14447.37 45.44 55995.09 88888.00 2021-11-01 23:42:38.905 305 14447.39 45.45 55995.03 88888.00 2021-11-01 23:42:39.405 305 14447.39 45.42 55995.03 88888.00 2021-11-01 23:42:39.905 305 14447.38 45.53 55995.10 88888.00 2021-11-01 23:42:40.405 305 14447.39 45.54 55995.14 88888.00 2021-11-01 23:42:40.905 305 14447.34 45.47 55995.11 88888.00 2021-11-01 23:42:41.405 305 14447.35 45.47 55995.02 88888.00 2021-11-01 23:42:41.905 305 14447.41 45.45 55995.00 88888.00 2021-11-01 23:42:42.405 305 14447.43 45.52 55995.05 88888.00 2021-11-01 23:42:42.905 305 14447.43 45.55 55995.12 88888.00 2021-11-01 23:42:43.405 305 14447.47 45.53 55995.10 88888.00 2021-11-01 23:42:43.905 305 14447.48 45.56 55994.98 88888.00 2021-11-01 23:42:44.405 305 14447.47 45.58 55994.97 88888.00 2021-11-01 23:42:44.905 305 14447.50 45.59 55995.05 88888.00 2021-11-01 23:42:45.405 305 14447.50 45.64 55995.04 88888.00 2021-11-01 23:42:45.905 305 14447.52 45.71 55995.05 88888.00 2021-11-01 23:42:46.405 305 14447.52 45.66 55995.06 88888.00 2021-11-01 23:42:46.905 305 14447.51 45.64 55995.07 88888.00 2021-11-01 23:42:47.405 305 14447.52 45.69 55995.18 88888.00 2021-11-01 23:42:47.905 305 14447.55 45.73 55995.20 88888.00 2021-11-01 23:42:48.905 305 14447.57 45.72 55995.12 88888.00 2021-11-01 23:42:49.405 305 14447.55 45.67 55995.12 88888.00 2021-11-01 23:42:49.905 305 14447.49 45.67 55995.16 88888.00 2021-11-01 23:42:50.405 305 14447.44 45.66 55995.15 88888.00 2021-11-01 23:42:50.905 305 14447.42 45.59 55995.14 88888.00 2021-11-01 23:42:51.405 305 14447.46 45.56 55995.14 88888.00 2021-11-01 23:42:51.905 305 14447.47 45.56 55995.18 88888.00 2021-11-01 23:42:52.405 305 14447.47 45.54 55995.21 88888.00 2021-11-01 23:42:52.905 305 14447.47 45.52 55995.22 88888.00 2021-11-01 23:42:53.405 305 14447.46 45.61 55995.23 88888.00 2021-11-01 23:42:53.905 305 14447.47 45.58 55995.20 88888.00 2021-11-01 23:42:54.405 305 14447.49 45.50 55995.21 88888.00 2021-11-01 23:42:54.905 305 14447.46 45.54 55995.26 88888.00 2021-11-01 23:42:55.405 305 14447.44 45.59 55995.33 88888.00 2021-11-01 23:42:55.905 305 14447.47 45.58 55995.29 88888.00 2021-11-01 23:42:56.405 305 14447.47 45.64 55995.25 88888.00 2021-11-01 23:42:56.905 305 14447.48 45.63 55995.26 88888.00 2021-11-01 23:42:57.405 305 14447.51 45.61 55995.28 88888.00 2021-11-01 23:42:57.905 305 14447.52 45.58 55995.31 88888.00 2021-11-01 23:42:58.405 305 14447.52 45.64 55995.38 88888.00 2021-11-01 23:42:58.905 305 14447.52 45.55 55995.32 88888.00 2021-11-01 23:42:59.405 305 14447.52 45.63 55995.34 88888.00 2021-11-01 23:42:59.905 305 14447.52 45.67 55995.37 88888.00 2021-11-01 23:43:00.405 305 14447.51 45.67 55995.34 88888.00 2021-11-01 23:43:00.905 305 14447.50 45.66 55995.37 88888.00 2021-11-01 23:43:01.405 305 14447.50 45.63 55995.44 88888.00 2021-11-01 23:43:01.905 305 14447.55 45.67 55995.42 88888.00 2021-11-01 23:43:02.405 305 14447.57 45.67 55995.35 88888.00 2021-11-01 23:43:02.905 305 14447.58 45.78 55995.31 88888.00 2021-11-01 23:43:03.405 305 14447.55 45.76 55995.33 88888.00 2021-11-01 23:43:03.905 305 14447.55 45.71 55995.34 88888.00 2021-11-01 23:43:04.405 305 14447.60 45.67 55995.37 88888.00 2021-11-01 23:43:04.905 305 14447.60 45.74 55995.41 88888.00 2021-11-01 23:43:05.405 305 14447.58 45.71 55995.37 88888.00 2021-11-01 23:43:05.905 305 14447.65 45.65 55995.34 88888.00 2021-11-01 23:43:06.405 305 14447.69 45.73 55995.33 88888.00 2021-11-01 23:43:06.905 305 14447.71 45.76 55995.41 88888.00 2021-11-01 23:43:07.405 305 14447.70 45.83 55995.43 88888.00 2021-11-01 23:43:07.905 305 14447.74 45.81 55995.38 88888.00 2021-11-01 23:43:08.905 305 14447.75 45.76 55995.33 88888.00 2021-11-01 23:43:09.405 305 14447.71 45.79 55995.40 88888.00 2021-11-01 23:43:09.905 305 14447.71 45.75 55995.41 88888.00 2021-11-01 23:43:10.405 305 14447.67 45.80 55995.42 88888.00 2021-11-01 23:43:10.905 305 14447.71 45.83 55995.41 88888.00 2021-11-01 23:43:11.405 305 14447.72 45.81 55995.41 88888.00 2021-11-01 23:43:11.905 305 14447.70 45.79 55995.43 88888.00 2021-11-01 23:43:12.405 305 14447.71 45.74 55995.44 88888.00 2021-11-01 23:43:12.905 305 14447.74 45.73 55995.44 88888.00 2021-11-01 23:43:13.405 305 14447.76 45.67 55995.42 88888.00 2021-11-01 23:43:13.905 305 14447.76 45.71 55995.43 88888.00 2021-11-01 23:43:14.405 305 14447.76 45.74 55995.50 88888.00 2021-11-01 23:43:14.905 305 14447.79 45.82 55995.51 88888.00 2021-11-01 23:43:15.405 305 14447.77 45.76 55995.51 88888.00 2021-11-01 23:43:15.905 305 14447.79 45.84 55995.47 88888.00 2021-11-01 23:43:16.405 305 14447.80 45.82 55995.42 88888.00 2021-11-01 23:43:16.905 305 14447.79 45.82 55995.48 88888.00 2021-11-01 23:43:17.405 305 14447.78 45.78 55995.59 88888.00 2021-11-01 23:43:17.905 305 14447.81 45.69 55995.59 88888.00 2021-11-01 23:43:18.405 305 14447.80 45.72 55995.47 88888.00 2021-11-01 23:43:18.906 305 14447.75 45.67 55995.50 88888.00 2021-11-01 23:43:19.406 305 14447.78 45.69 55995.52 88888.00 2021-11-01 23:43:19.906 305 14447.79 45.88 55995.59 88888.00 2021-11-01 23:43:20.406 305 14447.77 46.01 55995.60 88888.00 2021-11-01 23:43:20.906 305 14447.74 45.98 55995.58 88888.00 2021-11-01 23:43:21.406 305 14447.75 45.89 55995.53 88888.00 2021-11-01 23:43:21.906 305 14447.74 45.91 55995.56 88888.00 2021-11-01 23:43:22.406 305 14447.76 45.97 55995.59 88888.00 2021-11-01 23:43:22.906 305 14447.78 46.04 55995.66 88888.00 2021-11-01 23:43:23.406 305 14447.78 46.04 55995.63 88888.00 2021-11-01 23:43:23.906 305 14447.77 45.96 55995.60 88888.00 2021-11-01 23:43:24.406 305 14447.75 45.92 55995.61 88888.00 2021-11-01 23:43:24.906 305 14447.75 45.91 55995.58 88888.00 2021-11-01 23:43:25.406 305 14447.76 45.95 55995.54 88888.00 2021-11-01 23:43:25.906 305 14447.78 45.96 55995.57 88888.00 2021-11-01 23:43:26.406 305 14447.78 45.95 55995.60 88888.00 2021-11-01 23:43:26.906 305 14447.75 45.89 55995.61 88888.00 2021-11-01 23:43:27.406 305 14447.70 45.91 55995.54 88888.00 2021-11-01 23:43:27.906 305 14447.63 46.00 55995.57 88888.00 2021-11-01 23:43:28.406 305 14447.63 45.98 55995.57 88888.00 2021-11-01 23:43:28.906 305 14447.65 45.92 55995.67 88888.00 2021-11-01 23:43:29.406 305 14447.65 45.97 55995.70 88888.00 2021-11-01 23:43:29.906 305 14447.65 46.04 55995.73 88888.00 2021-11-01 23:43:30.406 305 14447.65 46.08 55995.76 88888.00 2021-11-01 23:43:30.906 305 14447.63 46.04 55995.69 88888.00 2021-11-01 23:43:31.406 305 14447.62 45.95 55995.57 88888.00 2021-11-01 23:43:31.906 305 14447.62 45.95 55995.54 88888.00 2021-11-01 23:43:32.406 305 14447.63 45.99 55995.54 88888.00 2021-11-01 23:43:32.906 305 14447.60 46.03 55995.61 88888.00 2021-11-01 23:43:33.406 305 14447.60 45.99 55995.67 88888.00 2021-11-01 23:43:33.906 305 14447.60 45.89 55995.62 88888.00 2021-11-01 23:43:34.406 305 14447.62 45.95 55995.56 88888.00 2021-11-01 23:43:34.906 305 14447.63 46.18 55995.52 88888.00 2021-11-01 23:43:35.406 305 14447.63 46.14 55995.51 88888.00 2021-11-01 23:43:35.906 305 14447.62 45.98 55995.53 88888.00 2021-11-01 23:43:36.406 305 14447.61 45.95 55995.57 88888.00 2021-11-01 23:43:36.906 305 14447.58 45.87 55995.58 88888.00 2021-11-01 23:43:37.406 305 14447.58 45.88 55995.60 88888.00 2021-11-01 23:43:37.906 305 14447.59 45.87 55995.59 88888.00 2021-11-01 23:43:38.406 305 14447.51 45.83 55995.52 88888.00 2021-11-01 23:43:38.906 305 14447.51 45.80 55995.53 88888.00 2021-11-01 23:43:39.406 305 14447.49 45.78 55995.62 88888.00 2021-11-01 23:43:39.906 305 14447.47 45.82 55995.62 88888.00 2021-11-01 23:43:40.406 305 14447.46 45.83 55995.57 88888.00 2021-11-01 23:43:40.906 305 14447.47 45.87 55995.52 88888.00 2021-11-01 23:43:41.406 305 14447.49 45.92 55995.57 88888.00 2021-11-01 23:43:41.906 305 14447.55 45.95 55995.52 88888.00 2021-11-01 23:43:42.406 305 14447.51 45.86 55995.44 88888.00 2021-11-01 23:43:42.906 305 14447.48 45.86 55995.48 88888.00 2021-11-01 23:43:43.406 305 14447.50 45.82 55995.61 88888.00 2021-11-01 23:43:43.906 305 14447.51 45.93 55995.67 88888.00 2021-11-01 23:43:44.406 305 14447.50 45.97 55995.70 88888.00 2021-11-01 23:43:44.906 305 14447.48 45.88 55995.66 88888.00 2021-11-01 23:43:45.406 305 14447.47 45.74 55995.57 88888.00 2021-11-01 23:43:45.906 305 14447.50 45.71 55995.47 88888.00 2021-11-01 23:43:46.406 305 14447.49 45.72 55995.44 88888.00 2021-11-01 23:43:46.906 305 14447.50 45.67 55995.47 88888.00 2021-11-01 23:43:47.406 305 14447.50 45.69 55995.52 88888.00 2021-11-01 23:43:47.906 305 14447.47 45.75 55995.57 88888.00 2021-11-01 23:43:48.406 305 14447.49 45.75 55995.54 88888.00 2021-11-01 23:43:48.906 305 14447.50 45.74 55995.51 88888.00 2021-11-01 23:43:49.406 305 14447.49 45.73 55995.51 88888.00 2021-11-01 23:43:50.406 305 14447.47 45.66 55995.50 88888.00 2021-11-01 23:43:50.906 305 14447.44 45.71 55995.56 88888.00 2021-11-01 23:43:51.406 305 14447.44 45.80 55995.65 88888.00 2021-11-01 23:43:51.906 305 14447.47 45.82 55995.61 88888.00 2021-11-01 23:43:52.406 305 14447.49 45.78 55995.52 88888.00 2021-11-01 23:43:52.906 305 14447.51 45.73 55995.51 88888.00 2021-11-01 23:43:53.406 305 14447.53 45.69 55995.50 88888.00 2021-11-01 23:43:53.906 305 14447.53 45.73 55995.47 88888.00 2021-11-01 23:43:54.406 305 14447.52 45.79 55995.53 88888.00 2021-11-01 23:43:54.906 305 14447.49 45.79 55995.61 88888.00 2021-11-01 23:43:55.407 305 14447.49 45.72 55995.61 88888.00 2021-11-01 23:43:55.907 305 14447.55 45.63 55995.58 88888.00 2021-11-01 23:43:56.407 305 14447.65 45.58 55995.57 88888.00 2021-11-01 23:43:56.907 305 14447.68 45.67 55995.49 88888.00 2021-11-01 23:43:57.407 305 14447.68 45.71 55995.51 88888.00 2021-11-01 23:43:57.907 305 14447.68 45.75 55995.60 88888.00 2021-11-01 23:43:58.407 305 14447.72 45.71 55995.66 88888.00 2021-11-01 23:43:58.907 305 14447.71 45.71 55995.63 88888.00 2021-11-01 23:43:59.407 305 14447.69 45.73 55995.58 88888.00 2021-11-01 23:43:59.907 305 14447.67 45.70 55995.56 88888.00 2021-11-01 23:44:00.407 305 14447.67 45.67 55995.59 88888.00 2021-11-01 23:44:00.907 305 14447.69 45.71 55995.60 88888.00 2021-11-01 23:44:01.407 305 14447.70 45.76 55995.67 88888.00 2021-11-01 23:44:01.907 305 14447.74 45.78 55995.66 88888.00 2021-11-01 23:44:02.407 305 14447.74 45.71 55995.61 88888.00 2021-11-01 23:44:02.907 305 14447.74 45.73 55995.59 88888.00 2021-11-01 23:44:03.407 305 14447.74 45.78 55995.53 88888.00 2021-11-01 23:44:03.907 305 14447.75 45.78 55995.48 88888.00 2021-11-01 23:44:04.407 305 14447.78 45.79 55995.48 88888.00 2021-11-01 23:44:04.907 305 14447.74 45.89 55995.54 88888.00 2021-11-01 23:44:05.407 305 14447.74 45.81 55995.59 88888.00 2021-11-01 23:44:05.907 305 14447.76 45.66 55995.54 88888.00 2021-11-01 23:44:06.407 305 14447.77 45.73 55995.49 88888.00 2021-11-01 23:44:06.907 305 14447.74 45.99 55995.51 88888.00 2021-11-01 23:44:07.407 305 14447.67 46.04 55995.57 88888.00 2021-11-01 23:44:07.907 305 14447.66 45.99 55995.62 88888.00 2021-11-01 23:44:08.407 305 14447.65 45.76 55995.63 88888.00 2021-11-01 23:44:08.907 305 14447.63 45.63 55995.54 88888.00 2021-11-01 23:44:09.407 305 14447.63 45.65 55995.45 88888.00 2021-11-01 23:44:09.907 305 14447.65 45.76 55995.50 88888.00 2021-11-01 23:44:10.407 305 14447.66 46.00 55995.53 88888.00 2021-11-01 23:44:10.907 305 14447.62 45.93 55995.51 88888.00 2021-11-01 23:44:11.407 305 14447.65 45.72 55995.52 88888.00 2021-11-01 23:44:11.907 305 14447.65 45.62 55995.52 88888.00 2021-11-01 23:44:12.407 305 14447.62 45.65 55995.52 88888.00 2021-11-01 23:44:12.907 305 14447.63 45.72 55995.50 88888.00 2021-11-01 23:44:13.407 305 14447.63 45.64 55995.50 88888.00 2021-11-01 23:44:13.907 305 14447.63 45.63 55995.60 88888.00 2021-11-01 23:44:14.407 305 14447.65 45.67 55995.67 88888.00 2021-11-01 23:44:14.907 305 14447.61 45.79 55995.58 88888.00 2021-11-01 23:44:15.407 305 14447.58 45.74 55995.51 88888.00 2021-11-01 23:44:15.907 305 14447.56 45.66 55995.52 88888.00 2021-11-01 23:44:16.407 305 14447.58 45.67 55995.65 88888.00 2021-11-01 23:44:16.907 305 14447.57 45.66 55995.62 88888.00 2021-11-01 23:44:17.407 305 14447.56 45.59 55995.65 88888.00 2021-11-01 23:44:17.907 305 14447.51 45.58 55995.63 88888.00 2021-11-01 23:44:18.407 305 14447.51 45.76 55995.53 88888.00 2021-11-01 23:44:18.907 305 14447.53 45.83 55995.51 88888.00 2021-11-01 23:44:19.407 305 14447.55 45.66 55995.50 88888.00 2021-11-01 23:44:19.907 305 14447.51 45.70 55995.56 88888.00 2021-11-01 23:44:20.407 305 14447.50 45.67 55995.58 88888.00 2021-11-01 23:44:20.907 305 14447.51 45.63 55995.58 88888.00 2021-11-01 23:44:21.407 305 14447.51 45.67 55995.53 88888.00 2021-11-01 23:44:21.907 305 14447.50 45.64 55995.61 88888.00 2021-11-01 23:44:22.407 305 14447.49 45.62 55995.67 88888.00 2021-11-01 23:44:22.907 305 14447.49 45.66 55995.59 88888.00 2021-11-01 23:44:23.407 305 14447.47 45.70 55995.57 88888.00 2021-11-01 23:44:23.907 305 14447.48 45.86 55995.58 88888.00 2021-11-01 23:44:24.407 305 14447.49 45.90 55995.63 88888.00 2021-11-01 23:44:24.907 305 14447.51 45.90 55995.72 88888.00 2021-11-01 23:44:25.407 305 14447.53 45.88 55995.75 88888.00 2021-11-01 23:44:25.907 305 14447.55 45.90 55995.69 88888.00 2021-11-01 23:44:26.407 305 14447.55 45.80 55995.67 88888.00 2021-11-01 23:44:26.907 305 14447.53 45.71 55995.63 88888.00 2021-11-01 23:44:27.407 305 14447.49 45.72 55995.63 88888.00 2021-11-01 23:44:27.907 305 14447.48 45.66 55995.66 88888.00 2021-11-01 23:44:28.407 305 14447.47 45.78 55995.70 88888.00 2021-11-01 23:44:28.907 305 14447.43 45.65 55995.65 88888.00 2021-11-01 23:44:29.407 305 14447.43 45.54 55995.61 88888.00 2021-11-01 23:44:29.907 305 14447.48 45.53 55995.65 88888.00 2021-11-01 23:44:30.407 305 14447.56 45.56 55995.68 88888.00 2021-11-01 23:44:30.907 305 14447.58 45.78 55995.65 88888.00 2021-11-01 23:44:31.407 305 14447.57 45.78 55995.63 88888.00 2021-11-01 23:44:31.907 305 14447.59 45.56 55995.63 88888.00 2021-11-01 23:44:32.407 305 14447.58 45.54 55995.68 88888.00 2021-11-01 23:44:32.907 305 14447.52 45.59 55995.69 88888.00 2021-11-01 23:44:33.407 305 14447.50 45.74 55995.69 88888.00 2021-11-01 23:44:33.907 305 14447.47 45.66 55995.72 88888.00 2021-11-01 23:44:34.407 305 14447.43 45.62 55995.75 88888.00 2021-11-01 23:44:34.907 305 14447.46 45.76 55995.71 88888.00 2021-11-01 23:44:35.407 305 14447.47 45.84 55995.68 88888.00 2021-11-01 23:44:35.907 305 14447.47 45.86 55995.66 88888.00 2021-11-01 23:44:36.407 305 14447.49 45.83 55995.71 88888.00 2021-11-01 23:44:36.907 305 14447.51 45.75 55995.76 88888.00 2021-11-01 23:44:37.407 305 14447.57 45.62 55995.80 88888.00 2021-11-01 23:44:37.907 305 14447.65 45.50 55995.75 88888.00 2021-11-01 23:44:38.407 305 14447.66 45.56 55995.71 88888.00 2021-11-01 23:44:38.907 305 14447.66 45.70 55995.73 88888.00 2021-11-01 23:44:39.407 305 14447.65 45.79 55995.75 88888.00 2021-11-01 23:44:39.907 305 14447.66 45.62 55995.78 88888.00 2021-11-01 23:44:40.408 305 14447.69 45.56 55995.81 88888.00 2021-11-01 23:44:40.908 305 14447.69 45.70 55995.85 88888.00 2021-11-01 23:44:41.908 305 14447.66 45.72 55995.75 88888.00 2021-11-01 23:44:42.408 305 14447.65 45.76 55995.73 88888.00 2021-11-01 23:44:42.908 305 14447.67 45.74 55995.70 88888.00 2021-11-01 23:44:43.408 305 14447.69 45.59 55995.70 88888.00 2021-11-01 23:44:43.908 305 14447.70 45.65 55995.81 88888.00 2021-11-01 23:44:44.408 305 14447.70 45.80 55995.80 88888.00 2021-11-01 23:44:44.908 305 14447.70 45.81 55995.84 88888.00 2021-11-01 23:44:45.408 305 14447.68 45.70 55995.79 88888.00 2021-11-01 23:44:45.908 305 14447.67 45.46 55995.76 88888.00 2021-11-01 23:44:46.408 305 14447.74 45.44 55995.72 88888.00 2021-11-01 23:44:46.908 305 14447.74 45.48 55995.80 88888.00 2021-11-01 23:44:47.408 305 14447.69 45.50 55995.85 88888.00 2021-11-01 23:44:47.908 305 14447.70 45.53 55995.88 88888.00 2021-11-01 23:44:48.408 305 14447.68 45.52 55995.86 88888.00 2021-11-01 23:44:48.908 305 14447.65 45.53 55995.85 88888.00 2021-11-01 23:44:49.408 305 14447.63 45.53 55995.75 88888.00 2021-11-01 23:44:49.908 305 14447.65 45.47 55995.60 88888.00 2021-11-01 23:44:50.408 305 14447.68 45.48 55995.63 88888.00 2021-11-01 23:44:50.908 305 14447.65 45.53 55995.67 88888.00 2021-11-01 23:44:51.408 305 14447.65 45.55 55995.76 88888.00 2021-11-01 23:44:51.908 305 14447.65 45.56 55995.78 88888.00 2021-11-01 23:44:52.408 305 14447.67 45.50 55995.76 88888.00 2021-11-01 23:44:52.908 305 14447.66 45.53 55995.72 88888.00 2021-11-01 23:44:53.408 305 14447.65 45.45 55995.68 88888.00 2021-11-01 23:44:53.908 305 14447.63 45.38 55995.65 88888.00 2021-11-01 23:44:54.408 305 14447.63 45.42 55995.69 88888.00 2021-11-01 23:44:54.908 305 14447.61 45.36 55995.76 88888.00 2021-11-01 23:44:55.408 305 14447.59 45.38 55995.78 88888.00 2021-11-01 23:44:55.908 305 14447.60 45.41 55995.78 88888.00 2021-11-01 23:44:56.408 305 14447.60 45.44 55995.76 88888.00 2021-11-01 23:44:56.908 305 14447.59 45.55 55995.68 88888.00 2021-11-01 23:44:57.408 305 14447.61 45.49 55995.65 88888.00 2021-11-01 23:44:57.908 305 14447.65 45.38 55995.67 88888.00 2021-11-01 23:44:58.408 305 14447.63 45.44 55995.71 88888.00 2021-11-01 23:44:58.908 305 14447.63 45.62 55995.76 88888.00 2021-11-01 23:44:59.908 305 14447.61 45.53 55995.71 88888.00 2021-11-01 23:45:00.408 305 14447.65 45.54 55995.72 88888.00 2021-11-01 23:45:00.908 305 14447.66 45.53 55995.69 88888.00 2021-11-01 23:45:01.408 305 14447.66 45.40 55995.65 88888.00 2021-11-01 23:45:01.908 305 14447.63 45.36 55995.65 88888.00 2021-11-01 23:45:02.408 305 14447.61 45.42 55995.66 88888.00 2021-11-01 23:45:02.908 305 14447.58 45.62 55995.69 88888.00 2021-11-01 23:45:03.408 305 14447.57 45.70 55995.72 88888.00 2021-11-01 23:45:03.908 305 14447.57 45.65 55995.73 88888.00 2021-11-01 23:45:04.408 305 14447.59 45.61 55995.68 88888.00 2021-11-01 23:45:04.908 305 14447.57 45.65 55995.68 88888.00 2021-11-01 23:45:05.408 305 14447.58 45.50 55995.67 88888.00 2021-11-01 23:45:05.908 305 14447.59 45.44 55995.65 88888.00 2021-11-01 23:45:06.408 305 14447.62 45.36 55995.67 88888.00 2021-11-01 23:45:06.908 305 14447.63 45.33 55995.68 88888.00 2021-11-01 23:45:07.408 305 14447.66 45.38 55995.71 88888.00 2021-11-01 23:45:07.908 305 14447.67 45.39 55995.68 88888.00 2021-11-01 23:45:08.408 305 14447.67 45.33 55995.60 88888.00 2021-11-01 23:45:08.908 305 14447.63 45.37 55995.61 88888.00 2021-11-01 23:45:09.408 305 14447.66 45.39 55995.70 88888.00 2021-11-01 23:45:09.908 305 14447.68 45.47 55995.65 88888.00 2021-11-01 23:45:10.408 305 14447.67 45.50 55995.60 88888.00 2021-11-01 23:45:10.908 305 14447.67 45.40 55995.68 88888.00 2021-11-01 23:45:11.408 305 14447.67 45.38 55995.69 88888.00 2021-11-01 23:45:11.908 305 14447.65 45.40 55995.59 88888.00 2021-11-01 23:45:12.408 305 14447.70 45.33 55995.57 88888.00 2021-11-01 23:45:12.908 305 14447.68 45.35 55995.66 88888.00 2021-11-01 23:45:13.408 305 14447.69 45.32 55995.69 88888.00 2021-11-01 23:45:13.908 305 14447.68 45.40 55995.76 88888.00 2021-11-01 23:45:14.408 305 14447.70 45.40 55995.78 88888.00 2021-11-01 23:45:14.908 305 14447.68 45.30 55995.76 88888.00 2021-11-01 23:45:15.408 305 14447.70 45.31 55995.76 88888.00 2021-11-01 23:45:15.908 305 14447.71 45.33 55995.70 88888.00 2021-11-01 23:45:16.408 305 14447.70 45.32 55995.70 88888.00 2021-11-01 23:45:16.908 305 14447.69 45.30 55995.78 88888.00 2021-11-01 23:45:17.408 305 14447.71 45.38 55995.77 88888.00 2021-11-01 23:45:17.908 305 14447.71 45.42 55995.72 88888.00 2021-11-01 23:45:18.408 305 14447.74 45.55 55995.70 88888.00 2021-11-01 23:45:18.908 305 14447.76 45.64 55995.65 88888.00 2021-11-01 23:45:19.408 305 14447.80 45.44 55995.60 88888.00 2021-11-01 23:45:19.908 305 14447.83 45.35 55995.68 88888.00 2021-11-01 23:45:20.408 305 14447.81 45.38 55995.76 88888.00 2021-11-01 23:45:20.908 305 14447.87 45.37 55995.76 88888.00 2021-11-01 23:45:21.408 305 14447.84 45.48 55995.72 88888.00 2021-11-01 23:45:21.908 305 14447.84 45.65 55995.66 88888.00 2021-11-01 23:45:22.408 305 14447.81 45.62 55995.68 88888.00 2021-11-01 23:45:22.908 305 14447.80 45.36 55995.68 88888.00 2021-11-01 23:45:23.408 305 14447.81 45.20 55995.63 88888.00 2021-11-01 23:45:23.908 305 14447.81 45.24 55995.66 88888.00 2021-11-01 23:45:24.408 305 14447.83 45.29 55995.59 88888.00 2021-11-01 23:45:24.909 305 14447.83 45.25 55995.59 88888.00 2021-11-01 23:45:25.409 305 14447.81 45.23 55995.68 88888.00 2021-11-01 23:45:25.909 305 14447.83 45.22 55995.71 88888.00 2021-11-01 23:45:26.409 305 14447.80 45.23 55995.72 88888.00 2021-11-01 23:45:26.909 305 14447.80 45.24 55995.72 88888.00 2021-11-01 23:45:27.409 305 14447.83 45.22 55995.62 88888.00 2021-11-01 23:45:27.909 305 14447.86 45.14 55995.62 88888.00 2021-11-01 23:45:28.409 305 14447.85 45.14 55995.67 88888.00 2021-11-01 23:45:28.909 305 14447.84 45.13 55995.71 88888.00 2021-11-01 23:45:29.409 305 14447.84 45.19 55995.70 88888.00 2021-11-01 23:45:29.909 305 14447.84 45.21 55995.65 88888.00 2021-11-01 23:45:30.409 305 14447.86 45.23 55995.62 88888.00 2021-11-01 23:45:30.909 305 14447.88 45.22 55995.59 88888.00 2021-11-01 23:45:31.409 305 14447.87 45.19 55995.65 88888.00 2021-11-01 23:45:31.909 305 14447.85 45.24 55995.66 88888.00 2021-11-01 23:45:32.409 305 14447.85 45.27 55995.60 88888.00 2021-11-01 23:45:33.409 305 14447.89 45.24 55995.61 88888.00 2021-11-01 23:45:33.909 305 14447.90 45.29 55995.59 88888.00 2021-11-01 23:45:34.409 305 14447.89 45.21 55995.56 88888.00 2021-11-01 23:45:34.909 305 14447.90 45.13 55995.57 88888.00 2021-11-01 23:45:35.409 305 14447.90 45.16 55995.49 88888.00 2021-11-01 23:45:35.909 305 14447.91 45.24 55995.49 88888.00 2021-11-01 23:45:36.409 305 14447.94 45.24 55995.54 88888.00 2021-11-01 23:45:36.909 305 14447.93 45.20 55995.60 88888.00 2021-11-01 23:45:37.409 305 14447.93 45.10 55995.52 88888.00 2021-11-01 23:45:37.909 305 14447.93 45.05 55995.51 88888.00 2021-11-01 23:45:38.409 305 14447.94 45.03 55995.54 88888.00 2021-11-01 23:45:38.909 305 14447.97 45.08 55995.58 88888.00 2021-11-01 23:45:39.409 305 14447.94 45.13 55995.61 88888.00 2021-11-01 23:45:39.909 305 14447.95 45.18 55995.60 88888.00 2021-11-01 23:45:40.409 305 14447.95 45.14 55995.54 88888.00 2021-11-01 23:45:40.909 305 14447.91 45.14 55995.61 88888.00 2021-11-01 23:45:41.409 305 14447.93 45.12 55995.61 88888.00 2021-11-01 23:45:41.909 305 14447.97 45.07 55995.66 88888.00 2021-11-01 23:45:42.409 305 14447.97 45.05 55995.63 88888.00 2021-11-01 23:45:43.409 305 14447.99 45.10 55995.52 88888.00 2021-11-01 23:45:43.909 305 14447.98 45.10 55995.59 88888.00 2021-11-01 23:45:44.409 305 14447.95 45.14 55995.63 88888.00 2021-11-01 23:45:44.909 305 14447.95 45.16 55995.59 88888.00 2021-11-01 23:45:45.409 305 14447.97 45.15 55995.53 88888.00 2021-11-01 23:45:45.909 305 14447.98 45.20 55995.52 88888.00 2021-11-01 23:45:46.409 305 14447.98 45.16 55995.66 88888.00 2021-11-01 23:45:46.909 305 14447.97 45.14 55995.72 88888.00 2021-11-01 23:45:47.409 305 14447.96 45.12 55995.61 88888.00 2021-11-01 23:45:47.909 305 14447.95 45.11 55995.56 88888.00 2021-11-01 23:45:48.409 305 14447.95 45.22 55995.60 88888.00 2021-11-01 23:45:48.909 305 14447.97 45.30 55995.66 88888.00 2021-11-01 23:45:49.409 305 14447.95 45.30 55995.66 88888.00 2021-11-01 23:45:49.909 305 14447.95 45.24 55995.61 88888.00 2021-11-01 23:45:50.409 305 14447.98 45.15 55995.58 88888.00 2021-11-01 23:45:50.909 305 14447.94 45.13 55995.66 88888.00 2021-11-01 23:45:51.409 305 14447.95 45.14 55995.61 88888.00 2021-11-01 23:45:51.909 305 14447.95 45.18 55995.63 88888.00 2021-11-01 23:45:52.409 305 14447.94 45.18 55995.72 88888.00 2021-11-01 23:45:52.909 305 14447.90 45.18 55995.73 88888.00 2021-11-01 23:45:53.409 305 14447.91 45.25 55995.62 88888.00 2021-11-01 23:45:53.909 305 14447.94 45.31 55995.68 88888.00 2021-11-01 23:45:54.409 305 14447.95 45.24 55995.78 88888.00 2021-11-01 23:45:54.909 305 14447.93 45.27 55995.70 88888.00 2021-11-01 23:45:55.409 305 14447.91 45.29 55995.59 88888.00 2021-11-01 23:45:55.909 305 14447.94 45.25 55995.62 88888.00 2021-11-01 23:45:56.409 305 14447.94 45.28 55995.68 88888.00 2021-11-01 23:45:56.909 305 14447.94 45.31 55995.77 88888.00 2021-11-01 23:45:57.409 305 14447.91 45.28 55995.86 88888.00 2021-11-01 23:45:57.909 305 14447.88 45.33 55995.88 88888.00 2021-11-01 23:45:58.409 305 14447.89 45.41 55995.82 88888.00 2021-11-01 23:45:58.909 305 14447.87 45.27 55995.78 88888.00 2021-11-01 23:45:59.409 305 14447.86 45.22 55995.70 88888.00 2021-11-01 23:45:59.909 305 14447.81 45.30 55995.72 88888.00 2021-11-01 23:46:00.409 305 14447.83 45.32 55995.73 88888.00 2021-11-01 23:46:00.909 305 14447.84 45.41 55995.71 88888.00 2021-11-01 23:46:01.409 305 14447.87 45.44 55995.75 88888.00 2021-11-01 23:46:01.909 305 14447.84 45.41 55995.76 88888.00 2021-11-01 23:46:02.409 305 14447.83 45.37 55995.82 88888.00 2021-11-01 23:46:02.909 305 14447.85 45.41 55995.87 88888.00 2021-11-01 23:46:03.410 305 14447.87 45.42 55995.89 88888.00 2021-11-01 23:46:03.910 305 14447.83 45.49 55995.81 88888.00 2021-11-01 23:46:04.410 305 14447.84 45.50 55995.73 88888.00 2021-11-01 23:46:04.910 305 14447.85 45.40 55995.81 88888.00 2021-11-01 23:46:05.410 305 14447.85 45.39 55995.96 88888.00 2021-11-01 23:46:05.910 305 14447.83 45.40 55995.97 88888.00 2021-11-01 23:46:06.410 305 14447.86 45.40 55995.96 88888.00 2021-11-01 23:46:06.910 305 14447.83 45.46 55995.95 88888.00 2021-11-01 23:46:07.410 305 14447.80 45.44 55995.88 88888.00 2021-11-01 23:46:07.910 305 14447.81 45.47 55995.85 88888.00 2021-11-01 23:46:08.410 305 14447.83 45.58 55995.87 88888.00 2021-11-01 23:46:08.910 305 14447.78 45.67 55995.95 88888.00 2021-11-01 23:46:09.410 305 14447.81 45.63 55995.96 88888.00 2021-11-01 23:46:09.910 305 14447.77 45.76 55995.97 88888.00 2021-11-01 23:46:10.410 305 14447.75 45.67 55996.00 88888.00 2021-11-01 23:46:10.910 305 14447.71 45.47 55996.01 88888.00 2021-11-01 23:46:11.410 305 14447.72 45.44 55995.99 88888.00 2021-11-01 23:46:11.910 305 14447.71 45.41 55995.95 88888.00 2021-11-01 23:46:12.410 305 14447.69 45.44 55995.95 88888.00 2021-11-01 23:46:12.910 305 14447.68 45.55 55995.95 88888.00 2021-11-01 23:46:13.410 305 14447.70 45.49 55996.01 88888.00 2021-11-01 23:46:13.910 305 14447.69 45.42 55996.03 88888.00 2021-11-01 23:46:14.410 305 14447.70 45.40 55996.04 88888.00 2021-11-01 23:46:14.910 305 14447.68 45.52 55996.01 88888.00 2021-11-01 23:46:15.410 305 14447.65 45.57 55996.00 88888.00 2021-11-01 23:46:15.910 305 14447.65 45.61 55995.98 88888.00 2021-11-01 23:46:16.410 305 14447.62 45.59 55995.95 88888.00 2021-11-01 23:46:16.910 305 14447.59 45.58 55995.96 88888.00 2021-11-01 23:46:17.410 305 14447.61 45.57 55996.01 88888.00 2021-11-01 23:46:17.910 305 14447.62 45.61 55996.05 88888.00 2021-11-01 23:46:18.410 305 14447.61 45.65 55996.00 88888.00 2021-11-01 23:46:18.910 305 14447.56 45.64 55996.01 88888.00 2021-11-01 23:46:19.410 305 14447.56 45.75 55996.01 88888.00 2021-11-01 23:46:19.910 305 14447.56 45.81 55995.97 88888.00 2021-11-01 23:46:20.410 305 14447.55 45.83 55995.98 88888.00 2021-11-01 23:46:20.910 305 14447.55 45.67 55995.99 88888.00 2021-11-01 23:46:21.410 305 14447.57 45.56 55995.96 88888.00 2021-11-01 23:46:21.910 305 14447.58 45.53 55996.00 88888.00 2021-11-01 23:46:22.410 305 14447.55 45.56 55996.03 88888.00 2021-11-01 23:46:22.910 305 14447.55 45.64 55996.04 88888.00 2021-11-01 23:46:23.410 305 14447.55 45.70 55996.03 88888.00 2021-11-01 23:46:23.910 305 14447.51 45.67 55996.09 88888.00 2021-11-01 23:46:24.410 305 14447.50 45.58 55996.08 88888.00 2021-11-01 23:46:24.910 305 14447.48 45.52 55996.05 88888.00 2021-11-01 23:46:25.410 305 14447.47 45.53 55996.05 88888.00 2021-11-01 23:46:25.910 305 14447.46 45.57 55996.05 88888.00 2021-11-01 23:46:26.410 305 14447.43 45.62 55996.01 88888.00 2021-11-01 23:46:26.910 305 14447.44 45.53 55996.00 88888.00 2021-11-01 23:46:27.410 305 14447.41 45.55 55996.00 88888.00 2021-11-01 23:46:27.910 305 14447.43 45.67 55996.06 88888.00 2021-11-01 23:46:28.410 305 14447.46 45.63 55996.07 88888.00 2021-11-01 23:46:28.910 305 14447.43 45.62 55996.15 88888.00 2021-11-01 23:46:29.410 305 14447.42 45.63 55996.16 88888.00 2021-11-01 23:46:29.910 305 14447.42 45.64 55996.15 88888.00 2021-11-01 23:46:30.410 305 14447.39 45.79 55996.14 88888.00 2021-11-01 23:46:30.910 305 14447.38 45.96 55996.12 88888.00 2021-11-01 23:46:31.410 305 14447.37 45.88 55996.15 88888.00 2021-11-01 23:46:31.910 305 14447.38 45.71 55996.17 88888.00 2021-11-01 23:46:32.410 305 14447.35 45.62 55996.14 88888.00 2021-11-01 23:46:32.910 305 14447.39 45.65 55996.15 88888.00 2021-11-01 23:46:33.410 305 14447.39 45.83 55996.18 88888.00 2021-11-01 23:46:33.910 305 14447.35 45.82 55996.20 88888.00 2021-11-01 23:46:34.910 305 14447.34 45.78 55996.24 88888.00 2021-11-01 23:46:35.410 305 14447.37 45.86 55996.23 88888.00 2021-11-01 23:46:35.910 305 14447.39 45.89 55996.20 88888.00 2021-11-01 23:46:36.410 305 14447.38 45.80 55996.20 88888.00 2021-11-01 23:46:36.910 305 14447.39 45.89 55996.23 88888.00 2021-11-01 23:46:37.410 305 14447.38 45.79 55996.22 88888.00 2021-11-01 23:46:37.910 305 14447.34 45.74 55996.17 88888.00 2021-11-01 23:46:38.410 305 14447.28 45.74 55996.17 88888.00 2021-11-01 23:46:38.910 305 14447.26 45.79 55996.17 88888.00 2021-11-01 23:46:39.410 305 14447.24 45.76 55996.17 88888.00 2021-11-01 23:46:39.910 305 14447.20 45.79 55996.24 88888.00 2021-11-01 23:46:40.410 305 14447.20 45.88 55996.25 88888.00 2021-11-01 23:46:40.910 305 14447.19 45.87 55996.32 88888.00 2021-11-01 23:46:41.410 305 14447.20 45.86 55996.28 88888.00 2021-11-01 23:46:41.910 305 14447.22 45.86 55996.25 88888.00 2021-11-01 23:46:42.410 305 14447.23 45.89 55996.23 88888.00 2021-11-01 23:46:42.910 305 14447.21 45.88 55996.23 88888.00 2021-11-01 23:46:43.410 305 14447.18 45.81 55996.26 88888.00 2021-11-01 23:46:43.910 305 14447.19 45.78 55996.29 88888.00 2021-11-01 23:46:44.410 305 14447.18 45.88 55996.31 88888.00 2021-11-01 23:46:44.910 305 14447.15 46.12 55996.27 88888.00 2021-11-01 23:46:45.410 305 14447.18 46.14 55996.28 88888.00 2021-11-01 23:46:45.910 305 14447.20 46.05 55996.25 88888.00 2021-11-01 23:46:46.410 305 14447.24 46.03 55996.26 88888.00 2021-11-01 23:46:46.910 305 14447.24 46.08 55996.27 88888.00 2021-11-01 23:46:47.410 305 14447.26 45.98 55996.26 88888.00 2021-11-01 23:46:47.910 305 14447.23 45.72 55996.19 88888.00 2021-11-01 23:46:48.410 305 14447.19 45.69 55996.16 88888.00 2021-11-01 23:46:48.910 305 14447.20 45.67 55996.19 88888.00 2021-11-01 23:46:49.410 305 14447.23 45.62 55996.24 88888.00 2021-11-01 23:46:49.911 305 14447.20 45.64 55996.25 88888.00 2021-11-01 23:46:50.411 305 14447.20 45.61 55996.29 88888.00 2021-11-01 23:46:50.911 305 14447.21 45.61 55996.25 88888.00 2021-11-01 23:46:51.411 305 14447.19 45.72 55996.26 88888.00 2021-11-01 23:46:51.911 305 14447.19 45.78 55996.23 88888.00 2021-11-01 23:46:52.411 305 14447.15 45.73 55996.25 88888.00 2021-11-01 23:46:52.911 305 14447.18 45.67 55996.24 88888.00 2021-11-01 23:46:53.411 305 14447.21 45.65 55996.18 88888.00 2021-11-01 23:46:53.911 305 14447.21 45.66 55996.13 88888.00 2021-11-01 23:46:54.911 305 14447.23 45.67 55996.19 88888.00 2021-11-01 23:46:55.411 305 14447.20 45.63 55996.23 88888.00 2021-11-01 23:46:55.911 305 14447.16 45.54 55996.27 88888.00 2021-11-01 23:46:56.411 305 14447.15 45.73 55996.26 88888.00 2021-11-01 23:46:56.911 305 14447.21 45.88 55996.26 88888.00 2021-11-01 23:46:57.411 305 14447.23 45.91 55996.26 88888.00 2021-11-01 23:46:57.911 305 14447.22 45.90 55996.23 88888.00 2021-11-01 23:46:58.411 305 14447.20 45.83 55996.23 88888.00 2021-11-01 23:46:58.911 305 14447.23 45.71 55996.24 88888.00 2021-11-01 23:46:59.411 305 14447.20 45.93 55996.27 88888.00 2021-11-01 23:46:59.911 305 14447.20 45.92 55996.26 88888.00 2021-11-01 23:47:00.411 305 14447.21 45.67 55996.19 88888.00 2021-11-01 23:47:00.911 305 14447.20 45.61 55996.23 88888.00 2021-11-01 23:47:01.411 305 14447.21 45.71 55996.32 88888.00 2021-11-01 23:47:01.911 305 14447.22 45.74 55996.33 88888.00 2021-11-01 23:47:02.911 305 14447.22 45.67 55996.26 88888.00 2021-11-01 23:47:03.411 305 14447.20 45.65 55996.32 88888.00 2021-11-01 23:47:03.911 305 14447.21 45.62 55996.26 88888.00 2021-11-01 23:47:04.411 305 14447.23 45.67 55996.22 88888.00 2021-11-01 23:47:04.911 305 14447.20 45.65 55996.25 88888.00 2021-11-01 23:47:05.411 305 14447.21 45.70 55996.29 88888.00 2021-11-01 23:47:05.911 305 14447.21 45.74 55996.41 88888.00 2021-11-01 23:47:06.411 305 14447.23 45.66 55996.38 88888.00 2021-11-01 23:47:06.911 305 14447.26 45.64 55996.35 88888.00 2021-11-01 23:47:07.411 305 14447.24 45.64 55996.36 88888.00 2021-11-01 23:47:07.911 305 14447.24 45.69 55996.35 88888.00 2021-11-01 23:47:08.411 305 14447.29 45.67 55996.33 88888.00 2021-11-01 23:47:08.911 305 14447.26 45.72 55996.34 88888.00 2021-11-01 23:47:09.411 305 14447.25 45.73 55996.27 88888.00 2021-11-01 23:47:09.911 305 14447.26 45.71 55996.26 88888.00 2021-11-01 23:47:10.411 305 14447.26 45.70 55996.37 88888.00 2021-11-01 23:47:10.911 305 14447.29 45.73 55996.33 88888.00 2021-11-01 23:47:11.411 305 14447.33 45.80 55996.29 88888.00 2021-11-01 23:47:11.911 305 14447.32 45.89 55996.34 88888.00 2021-11-01 23:47:12.411 305 14447.29 45.80 55996.32 88888.00 2021-11-01 23:47:12.911 305 14447.32 45.70 55996.29 88888.00 2021-11-01 23:47:13.411 305 14447.38 45.69 55996.36 88888.00 2021-11-01 23:47:13.911 305 14447.38 45.73 55996.38 88888.00 2021-11-01 23:47:14.411 305 14447.38 45.71 55996.35 88888.00 2021-11-01 23:47:14.911 305 14447.39 45.67 55996.34 88888.00 2021-11-01 23:47:15.411 305 14447.38 45.76 55996.40 88888.00 2021-11-01 23:47:15.911 305 14447.38 45.76 55996.41 88888.00 2021-11-01 23:47:16.411 305 14447.32 45.75 55996.36 88888.00 2021-11-01 23:47:16.911 305 14447.31 45.78 55996.36 88888.00 2021-11-01 23:47:17.411 305 14447.30 45.79 55996.38 88888.00 2021-11-01 23:47:17.911 305 14447.34 45.72 55996.40 88888.00 2021-11-01 23:47:18.411 305 14447.34 45.66 55996.40 88888.00 2021-11-01 23:47:18.911 305 14447.34 45.71 55996.41 88888.00 2021-11-01 23:47:19.411 305 14447.38 45.76 55996.40 88888.00 2021-11-01 23:47:19.911 305 14447.40 45.76 55996.41 88888.00 2021-11-01 23:47:20.411 305 14447.39 45.73 55996.43 88888.00 2021-11-01 23:47:20.911 305 14447.40 45.74 55996.41 88888.00 2021-11-01 23:47:21.411 305 14447.39 45.74 55996.38 88888.00 2021-11-01 23:47:21.911 305 14447.40 45.74 55996.41 88888.00 2021-11-01 23:47:22.411 305 14447.43 45.71 55996.40 88888.00 2021-11-01 23:47:22.911 305 14447.46 45.71 55996.41 88888.00 2021-11-01 23:47:23.411 305 14447.40 45.73 55996.41 88888.00 2021-11-01 23:47:23.911 305 14447.42 45.74 55996.41 88888.00 2021-11-01 23:47:24.411 305 14447.33 45.71 55996.42 88888.00 2021-11-01 23:47:24.911 305 14447.32 45.75 55996.42 88888.00 2021-11-01 23:47:25.411 305 14447.31 45.74 55996.37 88888.00 2021-11-01 23:47:25.911 305 14447.30 45.80 55996.36 88888.00 2021-11-01 23:47:26.411 305 14447.32 45.75 55996.36 88888.00 2021-11-01 23:47:26.911 305 14447.37 45.84 55996.33 88888.00 2021-11-01 23:47:27.411 305 14447.34 45.76 55996.33 88888.00 2021-11-01 23:47:27.912 305 14447.37 45.67 55996.31 88888.00 2021-11-01 23:47:28.412 305 14447.33 45.67 55996.38 88888.00 2021-11-01 23:47:28.912 305 14447.32 45.70 55996.40 88888.00 2021-11-01 23:47:29.412 305 14447.32 45.73 55996.32 88888.00 2021-11-01 23:47:29.912 305 14447.34 45.64 55996.31 88888.00 2021-11-01 23:47:30.412 305 14447.32 45.61 55996.33 88888.00 2021-11-01 23:47:30.912 305 14447.33 45.63 55996.33 88888.00 2021-11-01 23:47:31.412 305 14447.35 45.65 55996.29 88888.00 2021-11-01 23:47:31.912 305 14447.33 45.70 55996.32 88888.00 2021-11-01 23:47:32.412 305 14447.29 45.76 55996.33 88888.00 2021-11-01 23:47:32.912 305 14447.30 45.87 55996.35 88888.00 2021-11-01 23:47:33.412 305 14447.34 45.83 55996.36 88888.00 2021-11-01 23:47:33.912 305 14447.32 45.75 55996.32 88888.00 2021-11-01 23:47:34.412 305 14447.29 45.74 55996.29 88888.00 2021-11-01 23:47:34.912 305 14447.32 45.81 55996.32 88888.00 2021-11-01 23:47:35.412 305 14447.34 45.84 55996.42 88888.00 2021-11-01 23:47:35.912 305 14447.34 45.90 55996.45 88888.00 2021-11-01 23:47:36.412 305 14447.32 45.89 55996.43 88888.00 2021-11-01 23:47:36.912 305 14447.30 45.86 55996.33 88888.00 2021-11-01 23:47:37.412 305 14447.34 45.86 55996.32 88888.00 2021-11-01 23:47:37.912 305 14447.41 45.87 55996.36 88888.00 2021-11-01 23:47:38.412 305 14447.35 45.87 55996.40 88888.00 2021-11-01 23:47:38.912 305 14447.35 45.83 55996.44 88888.00 2021-11-01 23:47:39.412 305 14447.37 45.82 55996.40 88888.00 2021-11-01 23:47:39.912 305 14447.35 45.78 55996.36 88888.00 2021-11-01 23:47:40.412 305 14447.34 45.75 55996.41 88888.00 2021-11-01 23:47:40.912 305 14447.32 45.80 55996.43 88888.00 2021-11-01 23:47:41.412 305 14447.31 45.83 55996.44 88888.00 2021-11-01 23:47:41.912 305 14447.40 45.80 55996.40 88888.00 2021-11-01 23:47:42.912 305 14447.47 45.72 55996.36 88888.00 2021-11-01 23:47:43.412 305 14447.48 45.74 55996.38 88888.00 2021-11-01 23:47:43.912 305 14447.46 45.76 55996.42 88888.00 2021-11-01 23:47:44.412 305 14447.44 45.83 55996.44 88888.00 2021-11-01 23:47:44.912 305 14447.43 45.88 55996.43 88888.00 2021-11-01 23:47:45.412 305 14447.42 45.82 55996.46 88888.00 2021-11-01 23:47:45.912 305 14447.44 45.81 55996.38 88888.00 2021-11-01 23:47:46.412 305 14447.46 45.81 55996.34 88888.00 2021-11-01 23:47:46.912 305 14447.43 45.80 55996.33 88888.00 2021-11-01 23:47:47.412 305 14447.44 45.76 55996.31 88888.00 2021-11-01 23:47:47.912 305 14447.46 45.84 55996.33 88888.00 2021-11-01 23:47:48.412 305 14447.46 45.86 55996.35 88888.00 2021-11-01 23:47:48.912 305 14447.48 45.82 55996.34 88888.00 2021-11-01 23:47:49.412 305 14447.47 45.80 55996.28 88888.00 2021-11-01 23:47:49.912 305 14447.46 45.81 55996.32 88888.00 2021-11-01 23:47:50.412 305 14447.48 45.75 55996.34 88888.00 2021-11-01 23:47:50.912 305 14447.47 45.74 55996.32 88888.00 2021-11-01 23:47:51.412 305 14447.47 45.80 55996.24 88888.00 2021-11-01 23:47:51.912 305 14447.43 45.81 55996.23 88888.00 2021-11-01 23:47:52.912 305 14447.53 45.66 55996.33 88888.00 2021-11-01 23:47:53.412 305 14447.53 45.75 55996.34 88888.00 2021-11-01 23:47:53.912 305 14447.51 45.80 55996.31 88888.00 2021-11-01 23:47:54.412 305 14447.50 45.82 55996.32 88888.00 2021-11-01 23:47:54.912 305 14447.52 45.79 55996.36 88888.00 2021-11-01 23:47:55.412 305 14447.52 45.84 55996.38 88888.00 2021-11-01 23:47:55.912 305 14447.52 45.87 55996.37 88888.00 2021-11-01 23:47:56.412 305 14447.52 45.86 55996.42 88888.00 2021-11-01 23:47:56.912 305 14447.53 45.86 55996.38 88888.00 2021-11-01 23:47:57.412 305 14447.50 45.88 55996.34 88888.00 2021-11-01 23:47:57.912 305 14447.51 45.89 55996.40 88888.00 2021-11-01 23:47:58.412 305 14447.51 45.97 55996.41 88888.00 2021-11-01 23:47:58.912 305 14447.51 45.96 55996.44 88888.00 2021-11-01 23:47:59.412 305 14447.51 45.87 55996.41 88888.00 2021-11-01 23:47:59.912 305 14447.51 45.95 55996.36 88888.00 2021-11-01 23:48:00.412 305 14447.57 46.00 55996.36 88888.00 2021-11-01 23:48:00.912 305 14447.60 45.98 55996.40 88888.00 2021-11-01 23:48:01.412 305 14447.61 45.93 55996.37 88888.00 2021-11-01 23:48:01.912 305 14447.59 45.99 55996.33 88888.00 2021-11-01 23:48:02.412 305 14447.59 45.92 55996.32 88888.00 2021-11-01 23:48:02.912 305 14447.63 45.73 55996.28 88888.00 2021-11-01 23:48:03.412 305 14447.61 45.82 55996.25 88888.00 2021-11-01 23:48:03.912 305 14447.61 45.87 55996.28 88888.00 2021-11-01 23:48:04.412 305 14447.63 45.75 55996.36 88888.00 2021-11-01 23:48:04.912 305 14447.62 45.79 55996.36 88888.00 2021-11-01 23:48:05.412 305 14447.66 45.78 55996.32 88888.00 2021-11-01 23:48:06.412 305 14447.63 45.74 55996.45 88888.00 2021-11-01 23:48:06.912 305 14447.65 45.75 55996.40 88888.00 2021-11-01 23:48:07.412 305 14447.66 45.72 55996.41 88888.00 2021-11-01 23:48:07.912 305 14447.65 45.64 55996.38 88888.00 2021-11-01 23:48:08.412 305 14447.65 45.67 55996.41 88888.00 2021-11-01 23:48:08.912 305 14447.65 45.67 55996.46 88888.00 2021-11-01 23:48:09.412 305 14447.67 45.66 55996.40 88888.00 2021-11-01 23:48:09.912 305 14447.69 45.65 55996.36 88888.00 2021-11-01 23:48:10.412 305 14447.70 45.65 55996.41 88888.00 2021-11-01 23:48:10.912 305 14447.68 45.67 55996.40 88888.00 2021-11-01 23:48:11.412 305 14447.66 45.76 55996.32 88888.00 2021-11-01 23:48:11.912 305 14447.66 45.67 55996.28 88888.00 2021-11-01 23:48:12.412 305 14447.66 45.75 55996.27 88888.00 2021-11-01 23:48:12.912 305 14447.67 45.73 55996.28 88888.00 2021-11-01 23:48:13.412 305 14447.67 45.63 55996.31 88888.00 2021-11-01 23:48:13.912 305 14447.67 45.67 55996.27 88888.00 2021-11-01 23:48:14.412 305 14447.69 45.72 55996.28 88888.00 2021-11-01 23:48:14.912 305 14447.70 45.79 55996.27 88888.00 2021-11-01 23:48:15.412 305 14447.74 45.78 55996.33 88888.00 2021-11-01 23:48:15.912 305 14447.74 45.79 55996.34 88888.00 2021-11-01 23:48:16.413 305 14447.72 45.76 55996.31 88888.00 2021-11-01 23:48:16.913 305 14447.71 45.79 55996.34 88888.00 2021-11-01 23:48:17.413 305 14447.71 45.75 55996.32 88888.00 2021-11-01 23:48:17.913 305 14447.72 45.71 55996.28 88888.00 2021-11-01 23:48:18.413 305 14447.71 45.67 55996.28 88888.00 2021-11-01 23:48:18.913 305 14447.70 45.66 55996.22 88888.00 2021-11-01 23:48:19.413 305 14447.74 45.75 55996.13 88888.00 2021-11-01 23:48:19.913 305 14447.75 45.70 55996.15 88888.00 2021-11-01 23:48:20.413 305 14447.72 45.62 55996.14 88888.00 2021-11-01 23:48:20.913 305 14447.72 45.65 55996.20 88888.00 2021-11-01 23:48:21.413 305 14447.72 45.58 55996.26 88888.00 2021-11-01 23:48:21.913 305 14447.71 45.57 55996.27 88888.00 2021-11-01 23:48:22.413 305 14447.71 45.66 55996.31 88888.00 2021-11-01 23:48:22.913 305 14447.72 45.74 55996.32 88888.00 2021-11-01 23:48:23.413 305 14447.75 45.76 55996.25 88888.00 2021-11-01 23:48:23.913 305 14447.78 45.62 55996.23 88888.00 2021-11-01 23:48:24.413 305 14447.76 45.54 55996.22 88888.00 2021-11-01 23:48:24.913 305 14447.75 45.50 55996.17 88888.00 2021-11-01 23:48:25.413 305 14447.80 45.66 55996.13 88888.00 2021-11-01 23:48:25.913 305 14447.83 45.55 55996.14 88888.00 2021-11-01 23:48:26.413 305 14447.84 45.50 55996.17 88888.00 2021-11-01 23:48:26.913 305 14447.83 45.52 55996.22 88888.00 2021-11-01 23:48:27.413 305 14447.80 45.62 55996.20 88888.00 2021-11-01 23:48:27.913 305 14447.80 45.58 55996.23 88888.00 2021-11-01 23:48:28.413 305 14447.80 45.58 55996.24 88888.00 2021-11-01 23:48:28.913 305 14447.79 45.54 55996.18 88888.00 2021-11-01 23:48:29.413 305 14447.83 45.54 55996.13 88888.00 2021-11-01 23:48:29.913 305 14447.88 45.48 55996.10 88888.00 2021-11-01 23:48:30.413 305 14447.87 45.50 55996.15 88888.00 2021-11-01 23:48:30.913 305 14447.87 45.50 55996.15 88888.00 2021-11-01 23:48:31.413 305 14447.86 45.58 55996.17 88888.00 2021-11-01 23:48:31.913 305 14447.85 45.53 55996.18 88888.00 2021-11-01 23:48:32.413 305 14447.85 45.50 55996.16 88888.00 2021-11-01 23:48:32.913 305 14447.89 45.46 55996.18 88888.00 2021-11-01 23:48:33.413 305 14447.87 45.46 55996.14 88888.00 2021-11-01 23:48:33.913 305 14447.86 45.52 55996.08 88888.00 2021-11-01 23:48:34.413 305 14447.91 45.48 55996.08 88888.00 2021-11-01 23:48:34.913 305 14447.91 45.47 55996.12 88888.00 2021-11-01 23:48:35.413 305 14447.94 45.46 55996.15 88888.00 2021-11-01 23:48:36.413 305 14447.89 45.53 55996.15 88888.00 2021-11-01 23:48:36.913 305 14447.87 45.52 55996.18 88888.00 2021-11-01 23:48:37.413 305 14447.88 45.45 55996.10 88888.00 2021-11-01 23:48:37.913 305 14447.86 45.46 55996.08 88888.00 2021-11-01 23:48:38.413 305 14447.83 45.52 55996.05 88888.00 2021-11-01 23:48:38.913 305 14447.84 45.56 55996.00 88888.00 2021-11-01 23:48:39.413 305 14447.84 45.56 55996.06 88888.00 2021-11-01 23:48:39.913 305 14447.88 45.56 55996.08 88888.00 2021-11-01 23:48:40.413 305 14447.87 45.63 55996.07 88888.00 2021-11-01 23:48:40.913 305 14447.87 45.58 55996.12 88888.00 2021-11-01 23:48:41.413 305 14447.89 45.52 55996.12 88888.00 2021-11-01 23:48:41.913 305 14447.91 45.40 55996.01 88888.00 2021-11-01 23:48:42.413 305 14447.90 45.22 55995.97 88888.00 2021-11-01 23:48:42.913 305 14447.89 45.22 55996.01 88888.00 2021-11-01 23:48:43.413 305 14447.90 45.23 55996.06 88888.00 2021-11-01 23:48:43.913 305 14447.90 45.42 55996.12 88888.00 2021-11-01 23:48:44.413 305 14447.84 45.33 55996.12 88888.00 2021-11-01 23:48:44.913 305 14447.87 45.27 55996.08 88888.00 2021-11-01 23:48:45.413 305 14447.91 45.21 55996.05 88888.00 2021-11-01 23:48:45.913 305 14447.91 45.14 55996.00 88888.00 2021-11-01 23:48:46.413 305 14447.91 45.22 55995.96 88888.00 2021-11-01 23:48:46.913 305 14447.90 45.24 55995.99 88888.00 2021-11-01 23:48:47.413 305 14447.87 45.21 55996.01 88888.00 2021-11-01 23:48:47.913 305 14447.91 45.25 55996.05 88888.00 2021-11-01 23:48:48.413 305 14447.90 45.24 55996.04 88888.00 2021-11-01 23:48:48.913 305 14447.90 45.22 55995.99 88888.00 2021-11-01 23:48:49.413 305 14447.93 45.23 55995.97 88888.00 2021-11-01 23:48:49.913 305 14447.89 45.33 55995.94 88888.00 2021-11-01 23:48:50.413 305 14447.89 45.37 55995.96 88888.00 2021-11-01 23:48:50.913 305 14447.90 45.24 55996.01 88888.00 2021-11-01 23:48:51.413 305 14447.91 45.19 55996.04 88888.00 2021-11-01 23:48:51.913 305 14447.89 45.05 55996.05 88888.00 2021-11-01 23:48:52.413 305 14447.88 45.20 55996.00 88888.00 2021-11-01 23:48:52.913 305 14447.89 45.19 55995.96 88888.00 2021-11-01 23:48:53.413 305 14447.91 45.08 55995.97 88888.00 2021-11-01 23:48:53.913 305 14447.89 45.02 55996.00 88888.00 2021-11-01 23:48:54.413 305 14447.93 45.03 55996.03 88888.00 2021-11-01 23:48:54.913 305 14447.93 45.07 55995.99 88888.00 2021-11-01 23:48:55.413 305 14447.85 45.14 55996.00 88888.00 2021-11-01 23:48:55.913 305 14447.86 45.29 55995.98 88888.00 2021-11-01 23:48:56.404 305 14447.89 45.25 55995.94 88888.00 2021-11-01 23:48:56.904 305 14447.87 45.03 55995.91 88888.00 2021-11-01 23:48:57.404 305 14447.85 45.03 55995.89 88888.00 2021-11-01 23:48:57.904 305 14447.85 45.10 55995.99 88888.00 2021-11-01 23:48:58.404 305 14447.85 45.14 55996.03 88888.00 2021-11-01 23:48:58.904 305 14447.85 45.13 55995.97 88888.00 2021-11-01 23:48:59.404 305 14447.84 44.98 55995.96 88888.00 2021-11-01 23:48:59.904 305 14447.85 44.97 55995.93 88888.00 2021-11-01 23:49:00.404 305 14447.85 44.91 55995.87 88888.00 2021-11-01 23:49:00.904 305 14447.87 44.86 55995.91 88888.00 2021-11-01 23:49:01.404 305 14447.89 44.99 55995.91 88888.00 2021-11-01 23:49:01.904 305 14447.90 45.27 55995.93 88888.00 2021-11-01 23:49:02.404 305 14447.90 45.15 55996.00 88888.00 2021-11-01 23:49:02.904 305 14447.93 45.07 55995.96 88888.00 2021-11-01 23:49:03.404 305 14447.93 45.19 55995.88 88888.00 2021-11-01 23:49:03.904 305 14447.91 45.31 55995.87 88888.00 2021-11-01 23:49:04.404 305 14447.90 45.16 55995.93 88888.00 2021-11-01 23:49:04.904 305 14447.91 44.96 55995.98 88888.00 2021-11-01 23:49:05.404 305 14447.93 44.94 55995.96 88888.00 2021-11-01 23:49:05.904 305 14447.94 44.97 55995.94 88888.00 2021-11-01 23:49:06.404 305 14447.89 44.94 55995.96 88888.00 2021-11-01 23:49:06.904 305 14447.90 45.13 55995.93 88888.00 2021-11-01 23:49:07.404 305 14447.88 45.08 55995.88 88888.00 2021-11-01 23:49:07.904 305 14447.88 45.15 55995.87 88888.00 2021-11-01 23:49:08.404 305 14447.88 45.18 55995.91 88888.00 2021-11-01 23:49:08.904 305 14447.90 45.20 55995.96 88888.00 2021-11-01 23:49:09.404 305 14447.91 45.27 55995.96 88888.00 2021-11-01 23:49:09.904 305 14447.93 45.05 55995.91 88888.00 2021-11-01 23:49:10.404 305 14447.97 44.93 55995.90 88888.00 2021-11-01 23:49:10.904 305 14447.99 44.97 55995.96 88888.00 2021-11-01 23:49:11.404 305 14448.03 45.08 55995.98 88888.00 2021-11-01 23:49:11.904 305 14448.05 45.21 55995.96 88888.00 2021-11-01 23:49:12.404 305 14448.04 45.31 55995.96 88888.00 2021-11-01 23:49:12.904 305 14448.04 45.30 55995.88 88888.00 2021-11-01 23:49:13.404 305 14448.06 45.12 55995.86 88888.00 2021-11-01 23:49:13.904 305 14448.12 44.96 55995.77 88888.00 2021-11-01 23:49:14.404 305 14448.14 45.03 55995.79 88888.00 2021-11-01 23:49:14.904 305 14448.11 45.03 55995.86 88888.00 2021-11-01 23:49:15.404 305 14448.14 44.96 55995.90 88888.00 2021-11-01 23:49:15.904 305 14448.14 44.95 55995.86 88888.00 2021-11-01 23:49:16.404 305 14448.12 45.04 55995.87 88888.00 2021-11-01 23:49:16.904 305 14448.16 45.06 55995.85 88888.00 2021-11-01 23:49:17.404 305 14448.15 44.97 55995.86 88888.00 2021-11-01 23:49:17.904 305 14448.12 44.97 55995.93 88888.00 2021-11-01 23:49:18.404 305 14448.07 44.99 55995.89 88888.00 2021-11-01 23:49:18.904 305 14448.09 44.94 55995.86 88888.00 2021-11-01 23:49:19.404 305 14448.12 44.95 55995.86 88888.00 2021-11-01 23:49:19.904 305 14448.14 45.05 55995.85 88888.00 2021-11-01 23:49:20.404 305 14448.13 45.21 55995.87 88888.00 2021-11-01 23:49:20.904 305 14448.17 45.33 55995.93 88888.00 2021-11-01 23:49:21.404 305 14448.18 45.32 55995.91 88888.00 2021-11-01 23:49:21.904 305 14448.20 45.13 55995.87 88888.00 2021-11-01 23:49:22.404 305 14448.17 45.28 55995.88 88888.00 2021-11-01 23:49:22.904 305 14448.13 45.30 55995.90 88888.00 2021-11-01 23:49:23.404 305 14448.11 45.04 55995.90 88888.00 2021-11-01 23:49:23.904 305 14448.15 44.98 55995.96 88888.00 2021-11-01 23:49:24.404 305 14448.15 45.20 55995.95 88888.00 2021-11-01 23:49:24.904 305 14448.15 45.16 55995.85 88888.00 2021-11-01 23:49:25.404 305 14448.14 45.02 55995.82 88888.00 2021-11-01 23:49:25.904 305 14448.16 45.07 55995.85 88888.00 2021-11-01 23:49:26.404 305 14448.15 45.02 55995.95 88888.00 2021-11-01 23:49:26.904 305 14448.18 45.04 55995.89 88888.00 2021-11-01 23:49:27.404 305 14448.17 44.97 55995.86 88888.00 2021-11-01 23:49:27.904 305 14448.16 45.06 55995.87 88888.00 2021-11-01 23:49:28.404 305 14448.17 45.18 55995.87 88888.00 2021-11-01 23:49:28.904 305 14448.21 45.12 55995.97 88888.00 2021-11-01 23:49:29.404 305 14448.20 44.95 55996.04 88888.00 2021-11-01 23:49:29.904 305 14448.17 45.02 55995.98 88888.00 2021-11-01 23:49:30.404 305 14448.18 44.89 55995.93 88888.00 2021-11-01 23:49:30.904 305 14448.21 44.90 55995.93 88888.00 2021-11-01 23:49:31.404 305 14448.22 44.97 55995.94 88888.00 2021-11-01 23:49:31.904 305 14448.21 44.95 55995.96 88888.00 2021-11-01 23:49:32.404 305 14448.18 44.90 55995.97 88888.00 2021-11-01 23:49:32.904 305 14448.17 44.93 55995.89 88888.00 2021-11-01 23:49:33.404 305 14448.17 44.84 55995.87 88888.00 2021-11-01 23:49:33.904 305 14448.15 44.86 55995.91 88888.00 2021-11-01 23:49:34.404 305 14448.17 44.80 55995.96 88888.00 2021-11-01 23:49:34.904 305 14448.20 44.79 55996.00 88888.00 2021-11-01 23:49:35.404 305 14448.17 44.80 55996.04 88888.00 2021-11-01 23:49:35.904 305 14448.20 44.76 55995.94 88888.00 2021-11-01 23:49:36.405 305 14448.22 44.77 55995.88 88888.00 2021-11-01 23:49:36.905 305 14448.24 44.77 55995.89 88888.00 2021-11-01 23:49:37.405 305 14448.23 44.78 55995.91 88888.00 2021-11-01 23:49:37.905 305 14448.23 44.80 55995.94 88888.00 2021-11-01 23:49:38.405 305 14448.24 44.68 55995.89 88888.00 2021-11-01 23:49:38.905 305 14448.24 44.64 55995.87 88888.00 2021-11-01 23:49:39.405 305 14448.23 44.76 55995.87 88888.00 2021-11-01 23:49:39.905 305 14448.22 44.81 55995.91 88888.00 2021-11-01 23:49:40.405 305 14448.25 44.87 55995.93 88888.00 2021-11-01 23:49:40.905 305 14448.26 44.82 55995.91 88888.00 2021-11-01 23:49:41.405 305 14448.28 44.78 55995.88 88888.00 2021-11-01 23:49:41.905 305 14448.28 44.69 55995.91 88888.00 2021-11-01 23:49:42.405 305 14448.25 44.78 55995.95 88888.00 2021-11-01 23:49:42.905 305 14448.22 44.88 55995.91 88888.00 2021-11-01 23:49:43.405 305 14448.20 44.71 55995.84 88888.00 2021-11-01 23:49:43.905 305 14448.23 44.70 55995.89 88888.00 2021-11-01 23:49:44.405 305 14448.25 44.94 55995.99 88888.00 2021-11-01 23:49:44.905 305 14448.26 44.87 55996.03 88888.00 2021-11-01 23:49:45.405 305 14448.26 44.80 55996.04 88888.00 2021-11-01 23:49:45.905 305 14448.28 44.76 55995.94 88888.00 2021-11-01 23:49:46.405 305 14448.31 44.76 55995.89 88888.00 2021-11-01 23:49:46.905 305 14448.26 44.78 55995.94 88888.00 2021-11-01 23:49:47.905 305 14448.25 44.94 55996.01 88888.00 2021-11-01 23:49:48.405 305 14448.22 44.99 55996.03 88888.00 2021-11-01 23:49:48.905 305 14448.27 44.97 55995.98 88888.00 2021-11-01 23:49:49.405 305 14448.28 44.86 55995.96 88888.00 2021-11-01 23:49:49.905 305 14448.23 45.10 55996.00 88888.00 2021-11-01 23:49:50.405 305 14448.21 45.10 55995.99 88888.00 2021-11-01 23:49:50.905 305 14448.25 44.88 55995.96 88888.00 2021-11-01 23:49:51.405 305 14448.27 44.82 55995.96 88888.00 2021-11-01 23:49:51.905 305 14448.27 45.02 55995.96 88888.00 2021-11-01 23:49:52.405 305 14448.26 45.07 55996.00 88888.00 2021-11-01 23:49:52.905 305 14448.25 45.02 55996.04 88888.00 2021-11-01 23:49:53.405 305 14448.27 44.86 55996.05 88888.00 2021-11-01 23:49:53.905 305 14448.27 44.76 55996.01 88888.00 2021-11-01 23:49:54.405 305 14448.26 44.63 55996.01 88888.00 2021-11-01 23:49:54.905 305 14448.26 44.68 55995.97 88888.00 2021-11-01 23:49:55.405 305 14448.30 44.71 55996.01 88888.00 2021-11-01 23:49:55.905 305 14448.31 44.87 55995.98 88888.00 2021-11-01 23:49:56.405 305 14448.28 44.95 55995.89 88888.00 2021-11-01 23:49:56.905 305 14448.28 44.86 55995.88 88888.00 2021-11-01 23:49:57.905 305 14448.21 44.84 55996.03 88888.00 2021-11-01 23:49:58.405 305 14448.26 44.70 55995.98 88888.00 2021-11-01 23:49:58.905 305 14448.28 44.69 55995.90 88888.00 2021-11-01 23:49:59.405 305 14448.27 44.65 55995.85 88888.00 2021-11-01 23:49:59.905 305 14448.26 44.69 55995.94 88888.00 2021-11-01 23:50:00.405 305 14448.26 44.65 55996.03 88888.00 2021-11-01 23:50:00.905 305 14448.26 44.66 55996.04 88888.00 2021-11-01 23:50:01.405 305 14448.30 44.78 55995.94 88888.00 2021-11-01 23:50:01.905 305 14448.31 44.71 55995.96 88888.00 2021-11-01 23:50:02.405 305 14448.28 44.93 55996.07 88888.00 2021-11-01 23:50:02.905 305 14448.27 44.96 55996.06 88888.00 2021-11-01 23:50:03.405 305 14448.28 44.82 55996.09 88888.00 2021-11-01 23:50:03.905 305 14448.26 44.76 55996.01 88888.00 2021-11-01 23:50:04.405 305 14448.25 44.60 55995.95 88888.00 2021-11-01 23:50:04.905 305 14448.24 44.78 55995.95 88888.00 2021-11-01 23:50:05.405 305 14448.25 44.76 55995.95 88888.00 2021-11-01 23:50:05.905 305 14448.24 44.62 55996.05 88888.00 2021-11-01 23:50:06.405 305 14448.23 44.68 55995.97 88888.00 2021-11-01 23:50:06.905 305 14448.26 44.64 55995.89 88888.00 2021-11-01 23:50:07.405 305 14448.24 44.56 55995.88 88888.00 2021-11-01 23:50:07.905 305 14448.22 44.63 55995.94 88888.00 2021-11-01 23:50:08.405 305 14448.21 44.64 55995.94 88888.00 2021-11-01 23:50:08.905 305 14448.21 44.62 55995.88 88888.00 2021-11-01 23:50:09.405 305 14448.25 44.63 55995.86 88888.00 2021-11-01 23:50:09.905 305 14448.23 44.64 55995.89 88888.00 2021-11-01 23:50:10.405 305 14448.26 44.65 55996.01 88888.00 2021-11-01 23:50:10.905 305 14448.27 44.65 55996.04 88888.00 2021-11-01 23:50:11.405 305 14448.26 44.68 55996.03 88888.00 2021-11-01 23:50:11.905 305 14448.27 44.74 55996.00 88888.00 2021-11-01 23:50:12.405 305 14448.24 44.90 55995.90 88888.00 2021-11-01 23:50:12.905 305 14448.23 44.91 55995.89 88888.00 2021-11-01 23:50:13.405 305 14448.30 44.93 55995.91 88888.00 2021-11-01 23:50:13.905 305 14448.32 44.94 55995.95 88888.00 2021-11-01 23:50:14.405 305 14448.32 44.87 55995.93 88888.00 2021-11-01 23:50:14.905 305 14448.24 44.70 55995.89 88888.00 2021-11-01 23:50:15.405 305 14448.27 44.71 55995.87 88888.00 2021-11-01 23:50:15.905 305 14448.32 44.70 55995.94 88888.00 2021-11-01 23:50:16.405 305 14448.31 44.66 55995.95 88888.00 2021-11-01 23:50:16.905 305 14448.27 44.77 55995.87 88888.00 2021-11-01 23:50:17.906 305 14448.32 44.74 55995.87 88888.00 2021-11-01 23:50:18.406 305 14448.37 44.81 55995.91 88888.00 2021-11-01 23:50:18.906 305 14448.35 44.69 55995.94 88888.00 2021-11-01 23:50:19.406 305 14448.37 44.72 55995.90 88888.00 2021-11-01 23:50:19.906 305 14448.40 44.74 55995.87 88888.00 2021-11-01 23:50:20.406 305 14448.39 44.74 55995.91 88888.00 2021-11-01 23:50:20.906 305 14448.39 44.64 55995.95 88888.00 2021-11-01 23:50:21.406 305 14448.35 44.61 55995.91 88888.00 2021-11-01 23:50:21.906 305 14448.36 44.56 55995.85 88888.00 2021-11-01 23:50:22.406 305 14448.39 44.53 55995.82 88888.00 2021-11-01 23:50:22.906 305 14448.39 44.48 55995.86 88888.00 2021-11-01 23:50:23.406 305 14448.37 44.42 55995.91 88888.00 2021-11-01 23:50:23.906 305 14448.42 44.43 55995.93 88888.00 2021-11-01 23:50:24.406 305 14448.42 44.60 55995.94 88888.00 2021-11-01 23:50:24.906 305 14448.42 44.82 55995.95 88888.00 2021-11-01 23:50:25.906 305 14448.45 44.78 55996.03 88888.00 2021-11-01 23:50:26.406 305 14448.45 44.55 55995.96 88888.00 2021-11-01 23:50:26.906 305 14448.48 44.53 55995.91 88888.00 2021-11-01 23:50:27.406 305 14448.48 44.48 55995.95 88888.00 2021-11-01 23:50:27.906 305 14448.48 44.54 55995.97 88888.00 2021-11-01 23:50:28.406 305 14448.49 44.63 55996.01 88888.00 2021-11-01 23:50:28.906 305 14448.46 44.60 55995.98 88888.00 2021-11-01 23:50:29.406 305 14448.50 44.62 55995.98 88888.00 2021-11-01 23:50:29.906 305 14448.54 44.60 55996.00 88888.00 2021-11-01 23:50:30.406 305 14448.52 44.60 55995.97 88888.00 2021-11-01 23:50:30.906 305 14448.51 44.66 55995.95 88888.00 2021-11-01 23:50:31.406 305 14448.50 44.74 55995.95 88888.00 2021-11-01 23:50:31.906 305 14448.51 44.74 55995.98 88888.00 2021-11-01 23:50:32.406 305 14448.49 44.79 55996.05 88888.00 2021-11-01 23:50:32.906 305 14448.48 44.82 55996.04 88888.00 2021-11-01 23:50:33.406 305 14448.52 44.80 55995.96 88888.00 2021-11-01 23:50:33.906 305 14448.53 44.78 55995.96 88888.00 2021-11-01 23:50:34.406 305 14448.53 44.76 55996.08 88888.00 2021-11-01 23:50:34.906 305 14448.54 44.70 55996.09 88888.00 2021-11-01 23:50:35.406 305 14448.55 44.78 55996.07 88888.00 2021-11-01 23:50:35.906 305 14448.59 44.78 55996.09 88888.00 2021-11-01 23:50:36.406 305 14448.62 44.70 55996.10 88888.00 2021-11-01 23:50:36.906 305 14448.63 44.69 55996.14 88888.00 2021-11-01 23:50:37.406 305 14448.60 44.68 55996.07 88888.00 2021-11-01 23:50:37.906 305 14448.59 44.73 55995.94 88888.00 2021-11-01 23:50:38.406 305 14448.62 44.90 55995.98 88888.00 2021-11-01 23:50:38.906 305 14448.63 44.97 55996.13 88888.00 2021-11-01 23:50:39.406 305 14448.67 44.82 55996.14 88888.00 2021-11-01 23:50:39.906 305 14448.62 44.86 55996.07 88888.00 2021-11-01 23:50:40.406 305 14448.59 44.98 55996.04 88888.00 2021-11-01 23:50:40.906 305 14448.63 44.86 55996.09 88888.00 2021-11-01 23:50:41.406 305 14448.65 44.86 55996.12 88888.00 2021-11-01 23:50:41.906 305 14448.63 44.87 55996.01 88888.00 2021-11-01 23:50:42.406 305 14448.64 44.84 55995.99 88888.00 2021-11-01 23:50:42.906 305 14448.61 44.86 55996.05 88888.00 2021-11-01 23:50:43.406 305 14448.61 44.84 55996.13 88888.00 2021-11-01 23:50:43.906 305 14448.64 44.90 55996.09 88888.00 2021-11-01 23:50:44.406 305 14448.70 44.97 55996.09 88888.00 2021-11-01 23:50:44.906 305 14448.67 44.96 55996.12 88888.00 2021-11-01 23:50:45.406 305 14448.67 44.88 55996.13 88888.00 2021-11-01 23:50:45.906 305 14448.68 44.81 55996.08 88888.00 2021-11-01 23:50:46.406 305 14448.71 44.80 55996.04 88888.00 2021-11-01 23:50:46.906 305 14448.71 44.76 55996.08 88888.00 2021-11-01 23:50:47.406 305 14448.71 44.78 55996.18 88888.00 2021-11-01 23:50:47.906 305 14448.74 44.81 55996.16 88888.00 2021-11-01 23:50:48.406 305 14448.74 44.94 55996.12 88888.00 2021-11-01 23:50:49.406 305 14448.73 44.86 55996.01 88888.00 2021-11-01 23:50:49.906 305 14448.74 44.93 55996.07 88888.00 2021-11-01 23:50:50.406 305 14448.76 45.11 55996.12 88888.00 2021-11-01 23:50:50.906 305 14448.72 45.14 55996.06 88888.00 2021-11-01 23:50:51.406 305 14448.76 44.97 55996.03 88888.00 2021-11-01 23:50:51.906 305 14448.74 44.91 55996.07 88888.00 2021-11-01 23:50:52.406 305 14448.72 44.86 55996.09 88888.00 2021-11-01 23:50:52.906 305 14448.74 44.77 55996.09 88888.00 2021-11-01 23:50:53.406 305 14448.77 44.81 55996.14 88888.00 2021-11-01 23:50:53.906 305 14448.74 44.88 55996.19 88888.00 2021-11-01 23:50:54.406 305 14448.76 44.77 55996.13 88888.00 2021-11-01 23:50:54.906 305 14448.78 44.76 55996.08 88888.00 2021-11-01 23:50:55.406 305 14448.77 44.80 55996.12 88888.00 2021-11-01 23:50:55.906 305 14448.76 44.89 55996.14 88888.00 2021-11-01 23:50:56.406 305 14448.73 44.88 55996.06 88888.00 2021-11-01 23:50:56.906 305 14448.74 44.89 55996.04 88888.00 2021-11-01 23:50:57.406 305 14448.76 44.82 55996.14 88888.00 2021-11-01 23:50:57.906 305 14448.79 44.86 55996.18 88888.00 2021-11-01 23:50:58.406 305 14448.77 44.87 55996.13 88888.00 2021-11-01 23:50:59.407 305 14448.79 44.85 55996.08 88888.00 2021-11-01 23:50:59.907 305 14448.80 44.95 55996.16 88888.00 2021-11-01 23:51:00.407 305 14448.83 45.01 55996.15 88888.00 2021-11-01 23:51:00.907 305 14448.83 44.95 55996.09 88888.00 2021-11-01 23:51:01.407 305 14448.80 44.94 55996.09 88888.00 2021-11-01 23:51:01.907 305 14448.78 44.81 55996.13 88888.00 2021-11-01 23:51:02.407 305 14448.81 44.80 55996.17 88888.00 2021-11-01 23:51:02.907 305 14448.79 44.90 55996.09 88888.00 2021-11-01 23:51:03.407 305 14448.80 44.97 55996.05 88888.00 2021-11-01 23:51:03.907 305 14448.79 44.94 55996.12 88888.00 2021-11-01 23:51:04.407 305 14448.79 44.91 55996.13 88888.00 2021-11-01 23:51:04.907 305 14448.78 44.87 55996.10 88888.00 2021-11-01 23:51:05.407 305 14448.81 44.91 55996.13 88888.00 2021-11-01 23:51:05.907 305 14448.86 44.86 55996.14 88888.00 2021-11-01 23:51:06.407 305 14448.87 44.86 55996.17 88888.00 2021-11-01 23:51:06.907 305 14448.85 44.87 55996.14 88888.00 2021-11-01 23:51:07.407 305 14448.85 44.88 55996.14 88888.00 2021-11-01 23:51:07.907 305 14448.85 44.90 55996.16 88888.00 2021-11-01 23:51:08.407 305 14448.82 44.94 55996.19 88888.00 2021-11-01 23:51:08.907 305 14448.85 44.87 55996.10 88888.00 2021-11-01 23:51:09.407 305 14448.87 44.88 55996.12 88888.00 2021-11-01 23:51:09.907 305 14448.90 44.91 55996.17 88888.00 2021-11-01 23:51:10.407 305 14448.89 44.90 55996.18 88888.00 2021-11-01 23:51:10.907 305 14448.89 44.90 55996.16 88888.00 2021-11-01 23:51:11.407 305 14448.88 44.88 55996.19 88888.00 2021-11-01 23:51:11.907 305 14448.83 44.90 55996.20 88888.00 2021-11-01 23:51:12.407 305 14448.85 44.89 55996.25 88888.00 2021-11-01 23:51:12.907 305 14448.86 44.94 55996.26 88888.00 2021-11-01 23:51:13.407 305 14448.86 44.86 55996.18 88888.00 2021-11-01 23:51:13.907 305 14448.89 45.02 55996.22 88888.00 2021-11-01 23:51:14.407 305 14448.89 45.19 55996.26 88888.00 2021-11-01 23:51:14.907 305 14448.85 44.96 55996.24 88888.00 2021-11-01 23:51:15.407 305 14448.85 44.78 55996.12 88888.00 2021-11-01 23:51:15.907 305 14448.83 44.82 55996.16 88888.00 2021-11-01 23:51:16.407 305 14448.81 44.93 55996.24 88888.00 2021-11-01 23:51:16.907 305 14448.83 45.06 55996.25 88888.00 2021-11-01 23:51:17.407 305 14448.83 44.89 55996.19 88888.00 2021-11-01 23:51:17.907 305 14448.85 44.85 55996.22 88888.00 2021-11-01 23:51:18.407 305 14448.83 44.88 55996.28 88888.00 2021-11-01 23:51:18.907 305 14448.81 44.84 55996.28 88888.00 2021-11-01 23:51:19.407 305 14448.81 44.84 55996.23 88888.00 2021-11-01 23:51:19.907 305 14448.80 44.80 55996.15 88888.00 2021-11-01 23:51:20.407 305 14448.79 44.85 55996.19 88888.00 2021-11-01 23:51:20.907 305 14448.78 44.86 55996.25 88888.00 2021-11-01 23:51:21.407 305 14448.77 44.80 55996.24 88888.00 2021-11-01 23:51:21.907 305 14448.72 44.84 55996.23 88888.00 2021-11-01 23:51:22.407 305 14448.70 45.12 55996.23 88888.00 2021-11-01 23:51:22.907 305 14448.76 44.97 55996.32 88888.00 2021-11-01 23:51:23.407 305 14448.72 44.82 55996.31 88888.00 2021-11-01 23:51:23.907 305 14448.70 44.74 55996.22 88888.00 2021-11-01 23:51:24.407 305 14448.67 44.72 55996.23 88888.00 2021-11-01 23:51:24.907 305 14448.65 44.77 55996.23 88888.00 2021-11-01 23:51:25.407 305 14448.64 44.78 55996.29 88888.00 2021-11-01 23:51:25.907 305 14448.61 44.76 55996.28 88888.00 2021-11-01 23:51:26.407 305 14448.65 44.73 55996.17 88888.00 2021-11-01 23:51:26.907 305 14448.64 44.78 55996.18 88888.00 2021-11-01 23:51:27.407 305 14448.59 44.89 55996.22 88888.00 2021-11-01 23:51:27.907 305 14448.58 44.88 55996.24 88888.00 2021-11-01 23:51:28.407 305 14448.54 44.82 55996.24 88888.00 2021-11-01 23:51:28.907 305 14448.54 44.87 55996.27 88888.00 2021-11-01 23:51:29.407 305 14448.49 44.85 55996.27 88888.00 2021-11-01 23:51:29.907 305 14448.49 44.82 55996.32 88888.00 2021-11-01 23:51:30.407 305 14448.45 44.80 55996.36 88888.00 2021-11-01 23:51:30.907 305 14448.43 44.76 55996.38 88888.00 2021-11-01 23:51:31.407 305 14448.41 44.66 55996.27 88888.00 2021-11-01 23:51:31.907 305 14448.40 44.69 55996.24 88888.00 2021-11-01 23:51:32.407 305 14448.41 44.73 55996.28 88888.00 2021-11-01 23:51:32.907 305 14448.39 44.71 55996.31 88888.00 2021-11-01 23:51:33.407 305 14448.33 44.73 55996.32 88888.00 2021-11-01 23:51:33.907 305 14448.30 44.86 55996.29 88888.00 2021-11-01 23:51:34.407 305 14448.26 44.73 55996.33 88888.00 2021-11-01 23:51:34.907 305 14448.24 44.79 55996.28 88888.00 2021-11-01 23:51:35.407 305 14448.25 44.88 55996.18 88888.00 2021-11-01 23:51:35.907 305 14448.21 44.78 55996.22 88888.00 2021-11-01 23:51:36.407 305 14448.18 44.68 55996.28 88888.00 2021-11-01 23:51:36.907 305 14448.17 44.68 55996.28 88888.00 2021-11-01 23:51:37.407 305 14448.18 44.62 55996.33 88888.00 2021-11-01 23:51:37.907 305 14448.18 44.59 55996.29 88888.00 2021-11-01 23:51:38.407 305 14448.17 44.56 55996.27 88888.00 2021-11-01 23:51:38.907 305 14448.16 44.54 55996.24 88888.00 2021-11-01 23:51:39.407 305 14448.12 44.55 55996.22 88888.00 2021-11-01 23:51:39.907 305 14448.09 44.57 55996.23 88888.00 2021-11-01 23:51:40.407 305 14448.04 44.62 55996.27 88888.00 2021-11-01 23:51:40.907 305 14448.05 44.55 55996.32 88888.00 2021-11-01 23:51:41.407 305 14448.06 44.56 55996.34 88888.00 2021-11-01 23:51:41.907 305 14448.08 44.56 55996.33 88888.00 2021-11-01 23:51:42.407 305 14448.04 44.68 55996.25 88888.00 2021-11-01 23:51:42.907 305 14447.98 44.61 55996.18 88888.00 2021-11-01 23:51:43.407 305 14447.99 44.57 55996.15 88888.00 2021-11-01 23:51:43.907 305 14447.98 44.54 55996.17 88888.00 2021-11-01 23:51:44.408 305 14447.94 44.57 55996.19 88888.00 2021-11-01 23:51:44.908 305 14447.97 44.56 55996.27 88888.00 2021-11-01 23:51:45.408 305 14447.95 44.54 55996.29 88888.00 2021-11-01 23:51:45.908 305 14447.97 44.48 55996.25 88888.00 2021-11-01 23:51:46.408 305 14448.00 44.49 55996.26 88888.00 2021-11-01 23:51:46.908 305 14447.98 44.51 55996.17 88888.00 2021-11-01 23:51:47.408 305 14447.94 44.48 55996.20 88888.00 2021-11-01 23:51:47.908 305 14447.91 44.48 55996.20 88888.00 2021-11-01 23:51:48.408 305 14447.95 44.44 55996.22 88888.00 2021-11-01 23:51:48.908 305 14447.93 44.46 55996.23 88888.00 2021-11-01 23:51:49.408 305 14447.91 44.45 55996.32 88888.00 2021-11-01 23:51:49.908 305 14447.88 44.45 55996.32 88888.00 2021-11-01 23:51:50.408 305 14447.87 44.44 55996.22 88888.00 2021-11-01 23:51:50.908 305 14447.89 44.42 55996.20 88888.00 2021-11-01 23:51:51.408 305 14447.89 44.51 55996.22 88888.00 2021-11-01 23:51:51.908 305 14447.86 44.47 55996.17 88888.00 2021-11-01 23:51:52.408 305 14447.84 44.53 55996.14 88888.00 2021-11-01 23:51:52.908 305 14447.83 44.51 55996.23 88888.00 2021-11-01 23:51:53.408 305 14447.84 44.45 55996.29 88888.00 2021-11-01 23:51:53.908 305 14447.83 44.45 55996.26 88888.00 2021-11-01 23:51:54.408 305 14447.79 44.44 55996.27 88888.00 2021-11-01 23:51:54.908 305 14447.79 44.40 55996.27 88888.00 2021-11-01 23:51:55.408 305 14447.81 44.42 55996.25 88888.00 2021-11-01 23:51:55.908 305 14447.74 44.43 55996.25 88888.00 2021-11-01 23:51:56.408 305 14447.71 44.53 55996.24 88888.00 2021-11-01 23:51:56.908 305 14447.74 44.53 55996.22 88888.00 2021-11-01 23:51:57.408 305 14447.72 44.46 55996.17 88888.00 2021-11-01 23:51:57.908 305 14447.72 44.51 55996.18 88888.00 2021-11-01 23:51:58.408 305 14447.77 44.46 55996.18 88888.00 2021-11-01 23:51:58.908 305 14447.77 44.42 55996.24 88888.00 2021-11-01 23:51:59.408 305 14447.75 44.35 55996.28 88888.00 2021-11-01 23:51:59.908 305 14447.74 44.34 55996.27 88888.00 2021-11-01 23:52:00.408 305 14447.71 44.32 55996.32 88888.00 2021-11-01 23:52:00.908 305 14447.69 44.29 55996.29 88888.00 2021-11-01 23:52:01.408 305 14447.68 44.23 55996.28 88888.00 2021-11-01 23:52:01.908 305 14447.63 44.28 55996.20 88888.00 2021-11-01 23:52:02.408 305 14447.65 44.26 55996.15 88888.00 2021-11-01 23:52:02.908 305 14447.65 44.23 55996.15 88888.00 2021-11-01 23:52:03.408 305 14447.66 44.26 55996.15 88888.00 2021-11-01 23:52:03.908 305 14447.68 44.31 55996.10 88888.00 2021-11-01 23:52:04.408 305 14447.71 44.27 55996.13 88888.00 2021-11-01 23:52:04.908 305 14447.71 44.23 55996.17 88888.00 2021-11-01 23:52:05.408 305 14447.69 44.23 55996.20 88888.00 2021-11-01 23:52:05.908 305 14447.66 44.32 55996.20 88888.00 2021-11-01 23:52:06.408 305 14447.65 44.51 55996.20 88888.00 2021-11-01 23:52:06.908 305 14447.67 44.60 55996.22 88888.00 2021-11-01 23:52:07.408 305 14447.71 44.43 55996.20 88888.00 2021-11-01 23:52:07.908 305 14447.74 44.19 55996.15 88888.00 2021-11-01 23:52:08.408 305 14447.71 44.12 55996.14 88888.00 2021-11-01 23:52:08.908 305 14447.69 44.17 55996.15 88888.00 2021-11-01 23:52:09.408 305 14447.69 44.11 55996.20 88888.00 2021-11-01 23:52:09.908 305 14447.67 44.30 55996.22 88888.00 2021-11-01 23:52:10.408 305 14447.66 44.18 55996.18 88888.00 2021-11-01 23:52:10.908 305 14447.63 44.02 55996.19 88888.00 2021-11-01 23:52:11.408 305 14447.65 44.09 55996.24 88888.00 2021-11-01 23:52:11.908 305 14447.62 44.06 55996.23 88888.00 2021-11-01 23:52:12.408 305 14447.60 44.08 55996.22 88888.00 2021-11-01 23:52:12.908 305 14447.62 44.12 55996.23 88888.00 2021-11-01 23:52:13.408 305 14447.65 44.09 55996.24 88888.00 2021-11-01 23:52:13.908 305 14447.61 44.10 55996.22 88888.00 2021-11-01 23:52:14.408 305 14447.62 44.14 55996.15 88888.00 2021-11-01 23:52:14.908 305 14447.61 44.09 55996.07 88888.00 2021-11-01 23:52:15.408 305 14447.59 44.11 55996.05 88888.00 2021-11-01 23:52:15.908 305 14447.58 44.05 55996.09 88888.00 2021-11-01 23:52:16.408 305 14447.56 44.02 55996.17 88888.00 2021-11-01 23:52:16.908 305 14447.55 44.03 55996.18 88888.00 2021-11-01 23:52:17.408 305 14447.56 44.10 55996.16 88888.00 2021-11-01 23:52:17.908 305 14447.58 44.04 55996.19 88888.00 2021-11-01 23:52:18.408 305 14447.56 44.04 55996.26 88888.00 2021-11-01 23:52:18.908 305 14447.57 44.04 55996.25 88888.00 2021-11-01 23:52:19.408 305 14447.57 44.02 55996.19 88888.00 2021-11-01 23:52:19.908 305 14447.58 44.03 55996.14 88888.00 2021-11-01 23:52:20.408 305 14447.58 44.00 55996.13 88888.00 2021-11-01 23:52:20.908 305 14447.58 43.87 55996.16 88888.00 2021-11-01 23:52:21.408 305 14447.58 43.87 55996.16 88888.00 2021-11-01 23:52:21.908 305 14447.60 43.96 55996.10 88888.00 2021-11-01 23:52:22.408 305 14447.59 43.96 55996.06 88888.00 2021-11-01 23:52:22.908 305 14447.61 44.00 55996.08 88888.00 2021-11-01 23:52:23.408 305 14447.62 43.86 55996.10 88888.00 2021-11-01 23:52:23.908 305 14447.59 43.86 55996.12 88888.00 2021-11-01 23:52:24.409 305 14447.55 43.95 55996.10 88888.00 2021-11-01 23:52:24.909 305 14447.56 43.96 55996.12 88888.00 2021-11-01 23:52:25.409 305 14447.57 43.92 55996.10 88888.00 2021-11-01 23:52:25.909 305 14447.59 44.03 55996.10 88888.00 2021-11-01 23:52:26.409 305 14447.62 43.83 55996.12 88888.00 2021-11-01 23:52:26.909 305 14447.60 43.77 55996.08 88888.00 2021-11-01 23:52:27.409 305 14447.59 43.83 55996.07 88888.00 2021-11-01 23:52:27.909 305 14447.58 43.80 55996.05 88888.00 2021-11-01 23:52:28.409 305 14447.57 43.87 55996.09 88888.00 2021-11-01 23:52:28.909 305 14447.59 43.87 55996.07 88888.00 2021-11-01 23:52:29.409 305 14447.61 43.77 55996.07 88888.00 2021-11-01 23:52:29.909 305 14447.62 43.77 55996.09 88888.00 2021-11-01 23:52:30.409 305 14447.65 43.81 55996.16 88888.00 2021-11-01 23:52:30.909 305 14447.65 43.84 55996.22 88888.00 2021-11-01 23:52:31.409 305 14447.62 43.81 55996.23 88888.00 2021-11-01 23:52:31.909 305 14447.62 43.88 55996.20 88888.00 2021-11-01 23:52:32.409 305 14447.62 43.89 55996.20 88888.00 2021-11-01 23:52:32.909 305 14447.62 43.96 55996.17 88888.00 2021-11-01 23:52:33.409 305 14447.61 43.88 55996.18 88888.00 2021-11-01 23:52:33.909 305 14447.62 44.08 55996.13 88888.00 2021-11-01 23:52:34.409 305 14447.63 44.09 55996.15 88888.00 2021-11-01 23:52:34.909 305 14447.61 43.93 55996.14 88888.00 2021-11-01 23:52:35.409 305 14447.60 43.98 55996.23 88888.00 2021-11-01 23:52:35.909 305 14447.61 43.97 55996.28 88888.00 2021-11-01 23:52:36.409 305 14447.62 43.94 55996.27 88888.00 2021-11-01 23:52:36.909 305 14447.59 43.93 55996.32 88888.00 2021-11-01 23:52:37.409 305 14447.59 44.04 55996.34 88888.00 2021-11-01 23:52:37.909 305 14447.61 44.01 55996.38 88888.00 2021-11-01 23:52:38.409 305 14447.65 43.96 55996.41 88888.00 2021-11-01 23:52:38.909 305 14447.66 43.94 55996.42 88888.00 2021-11-01 23:52:39.409 305 14447.66 43.95 55996.40 88888.00 2021-11-01 23:52:39.909 305 14447.66 43.89 55996.34 88888.00 2021-11-01 23:52:40.909 305 14447.70 44.00 55996.32 88888.00 2021-11-01 23:52:41.409 305 14447.69 43.98 55996.29 88888.00 2021-11-01 23:52:41.909 305 14447.71 43.87 55996.25 88888.00 2021-11-01 23:52:42.409 305 14447.70 43.93 55996.27 88888.00 2021-11-01 23:52:42.909 305 14447.70 43.94 55996.36 88888.00 2021-11-01 23:52:43.409 305 14447.76 44.00 55996.38 88888.00 2021-11-01 23:52:43.909 305 14447.76 44.03 55996.37 88888.00 2021-11-01 23:52:44.409 305 14447.72 44.04 55996.43 88888.00 2021-11-01 23:52:44.909 305 14447.74 44.00 55996.47 88888.00 2021-11-01 23:52:45.409 305 14447.71 43.96 55996.46 88888.00 2021-11-01 23:52:45.909 305 14447.75 44.02 55996.44 88888.00 2021-11-01 23:52:46.409 305 14447.78 44.04 55996.45 88888.00 2021-11-01 23:52:46.909 305 14447.76 44.03 55996.37 88888.00 2021-11-01 23:52:47.409 305 14447.77 44.04 55996.33 88888.00 2021-11-01 23:52:47.909 305 14447.71 44.03 55996.34 88888.00 2021-11-01 23:52:48.409 305 14447.71 44.03 55996.32 88888.00 2021-11-01 23:52:48.909 305 14447.71 44.02 55996.33 88888.00 2021-11-01 23:52:49.409 305 14447.74 44.04 55996.35 88888.00 2021-11-01 23:52:49.909 305 14447.77 43.98 55996.35 88888.00 2021-11-01 23:52:50.909 305 14447.78 43.97 55996.42 88888.00 2021-11-01 23:52:51.409 305 14447.78 44.05 55996.47 88888.00 2021-11-01 23:52:51.909 305 14447.83 44.10 55996.51 88888.00 2021-11-01 23:52:52.409 305 14447.84 44.01 55996.52 88888.00 2021-11-01 23:52:52.909 305 14447.81 44.06 55996.52 88888.00 2021-11-01 23:52:53.409 305 14447.86 43.97 55996.50 88888.00 2021-11-01 23:52:53.909 305 14447.88 43.95 55996.53 88888.00 2021-11-01 23:52:54.409 305 14447.84 43.91 55996.50 88888.00 2021-11-01 23:52:54.909 305 14447.84 43.93 55996.50 88888.00 2021-11-01 23:52:55.409 305 14447.86 43.94 55996.50 88888.00 2021-11-01 23:52:55.909 305 14447.87 43.92 55996.43 88888.00 2021-11-01 23:52:56.409 305 14447.86 43.89 55996.38 88888.00 2021-11-01 23:52:56.909 305 14447.83 43.94 55996.35 88888.00 2021-11-01 23:52:57.409 305 14447.85 43.93 55996.37 88888.00 2021-11-01 23:52:57.909 305 14447.86 43.93 55996.38 88888.00 2021-11-01 23:52:58.409 305 14447.85 43.95 55996.41 88888.00 2021-11-01 23:52:58.909 305 14447.85 43.96 55996.42 88888.00 2021-11-01 23:52:59.409 305 14447.85 44.02 55996.43 88888.00 2021-11-01 23:52:59.909 305 14447.87 44.00 55996.50 88888.00 2021-11-01 23:53:00.909 305 14447.87 44.04 55996.56 88888.00 2021-11-01 23:53:01.409 305 14447.85 44.00 55996.54 88888.00 2021-11-01 23:53:01.909 305 14447.83 44.00 55996.47 88888.00 2021-11-01 23:53:02.409 305 14447.83 43.89 55996.41 88888.00 2021-11-01 23:53:02.909 305 14447.79 43.92 55996.44 88888.00 2021-11-01 23:53:03.409 305 14447.83 43.94 55996.41 88888.00 2021-11-01 23:53:03.909 305 14447.85 43.87 55996.35 88888.00 2021-11-01 23:53:04.409 305 14447.87 43.91 55996.36 88888.00 2021-11-01 23:53:04.909 305 14447.85 43.92 55996.41 88888.00 2021-11-01 23:53:05.409 305 14447.83 43.89 55996.44 88888.00 2021-11-01 23:53:05.909 305 14447.86 44.10 55996.46 88888.00 2021-11-01 23:53:06.409 305 14447.87 44.27 55996.46 88888.00 2021-11-01 23:53:06.909 305 14447.88 44.28 55996.45 88888.00 2021-11-01 23:53:07.409 305 14447.91 44.29 55996.46 88888.00 2021-11-01 23:53:07.909 305 14447.88 44.17 55996.51 88888.00 2021-11-01 23:53:08.409 305 14447.86 43.91 55996.51 88888.00 2021-11-01 23:53:08.909 305 14447.90 43.92 55996.47 88888.00 2021-11-01 23:53:09.409 305 14447.90 43.97 55996.43 88888.00 2021-11-01 23:53:09.909 305 14447.89 43.91 55996.36 88888.00 2021-11-01 23:53:10.910 305 14447.87 44.29 55996.42 88888.00 2021-11-01 23:53:11.410 305 14447.84 44.39 55996.48 88888.00 2021-11-01 23:53:11.910 305 14447.87 44.28 55996.52 88888.00 2021-11-01 23:53:12.410 305 14447.85 44.04 55996.53 88888.00 2021-11-01 23:53:12.910 305 14447.85 43.98 55996.46 88888.00 2021-11-01 23:53:13.410 305 14447.88 43.95 55996.50 88888.00 2021-11-01 23:53:13.910 305 14447.88 44.11 55996.53 88888.00 2021-11-01 23:53:14.410 305 14447.86 44.29 55996.60 88888.00 2021-11-01 23:53:14.910 305 14447.89 44.34 55996.63 88888.00 2021-11-01 23:53:15.410 305 14447.87 44.42 55996.59 88888.00 2021-11-01 23:53:15.910 305 14447.87 44.32 55996.50 88888.00 2021-11-01 23:53:16.410 305 14447.88 44.13 55996.50 88888.00 2021-11-01 23:53:16.910 305 14447.86 44.11 55996.50 88888.00 2021-11-01 23:53:17.410 305 14447.81 44.08 55996.43 88888.00 2021-11-01 23:53:17.910 305 14447.81 43.97 55996.40 88888.00 2021-11-01 23:53:18.410 305 14447.77 44.05 55996.47 88888.00 2021-11-01 23:53:18.910 305 14447.78 44.04 55996.60 88888.00 2021-11-01 23:53:19.410 305 14447.74 44.00 55996.60 88888.00 2021-11-01 23:53:19.910 305 14447.74 44.03 55996.53 88888.00 2021-11-01 23:53:20.410 305 14447.75 44.04 55996.61 88888.00 2021-11-01 23:53:20.910 305 14447.76 44.06 55996.71 88888.00 2021-11-01 23:53:21.410 305 14447.77 44.00 55996.68 88888.00 2021-11-01 23:53:21.910 305 14447.76 43.96 55996.62 88888.00 2021-11-01 23:53:22.410 305 14447.74 43.92 55996.60 88888.00 2021-11-01 23:53:22.910 305 14447.72 43.93 55996.59 88888.00 2021-11-01 23:53:23.410 305 14447.72 44.00 55996.56 88888.00 2021-11-01 23:53:23.910 305 14447.74 44.00 55996.56 88888.00 2021-11-01 23:53:24.410 305 14447.76 43.98 55996.50 88888.00 2021-11-01 23:53:24.910 305 14447.74 43.97 55996.44 88888.00 2021-11-01 23:53:25.410 305 14447.74 43.97 55996.47 88888.00 2021-11-01 23:53:25.910 305 14447.77 43.96 55996.48 88888.00 2021-11-01 23:53:26.410 305 14447.75 43.95 55996.47 88888.00 2021-11-01 23:53:26.910 305 14447.72 44.00 55996.46 88888.00 2021-11-01 23:53:27.410 305 14447.74 44.09 55996.46 88888.00 2021-11-01 23:53:27.910 305 14447.74 44.06 55996.51 88888.00 2021-11-01 23:53:28.910 305 14447.74 44.05 55996.50 88888.00 2021-11-01 23:53:29.410 305 14447.72 44.31 55996.51 88888.00 2021-11-01 23:53:29.910 305 14447.75 44.28 55996.56 88888.00 2021-11-01 23:53:30.410 305 14447.74 44.10 55996.59 88888.00 2021-11-01 23:53:30.910 305 14447.76 44.06 55996.61 88888.00 2021-11-01 23:53:31.410 305 14447.74 44.09 55996.59 88888.00 2021-11-01 23:53:31.910 305 14447.77 44.13 55996.59 88888.00 2021-11-01 23:53:32.410 305 14447.81 44.14 55996.56 88888.00 2021-11-01 23:53:32.910 305 14447.80 44.09 55996.56 88888.00 2021-11-01 23:53:33.410 305 14447.81 44.03 55996.60 88888.00 2021-11-01 23:53:33.910 305 14447.85 44.01 55996.57 88888.00 2021-11-01 23:53:34.410 305 14447.83 44.12 55996.54 88888.00 2021-11-01 23:53:34.910 305 14447.80 44.20 55996.55 88888.00 2021-11-01 23:53:35.410 305 14447.80 44.08 55996.53 88888.00 2021-11-01 23:53:35.910 305 14447.87 44.13 55996.42 88888.00 2021-11-01 23:53:36.410 305 14447.88 44.17 55996.42 88888.00 2021-11-01 23:53:36.910 305 14447.91 44.06 55996.47 88888.00 2021-11-01 23:53:37.410 305 14447.94 44.12 55996.51 88888.00 2021-11-01 23:53:37.910 305 14447.91 44.04 55996.48 88888.00 2021-11-01 23:53:38.410 305 14447.91 44.00 55996.53 88888.00 2021-11-01 23:53:38.910 305 14447.96 44.02 55996.53 88888.00 2021-11-01 23:53:39.410 305 14447.96 44.02 55996.54 88888.00 2021-11-01 23:53:39.910 305 14447.96 44.03 55996.55 88888.00 2021-11-01 23:53:40.410 305 14447.95 44.09 55996.54 88888.00 2021-11-01 23:53:40.910 305 14447.93 44.13 55996.52 88888.00 2021-11-01 23:53:41.410 305 14447.94 44.10 55996.51 88888.00 2021-11-01 23:53:41.910 305 14447.95 44.11 55996.50 88888.00 2021-11-01 23:53:42.410 305 14447.95 44.13 55996.50 88888.00 2021-11-01 23:53:42.910 305 14447.98 44.03 55996.48 88888.00 2021-11-01 23:53:43.410 305 14447.99 44.09 55996.50 88888.00 2021-11-01 23:53:43.910 305 14448.00 44.17 55996.52 88888.00 2021-11-01 23:53:44.410 305 14448.02 44.30 55996.50 88888.00 2021-11-01 23:53:44.910 305 14448.02 44.18 55996.51 88888.00 2021-11-01 23:53:45.410 305 14448.04 44.17 55996.54 88888.00 2021-11-01 23:53:45.910 305 14448.05 44.26 55996.63 88888.00 2021-11-01 23:53:46.410 305 14448.07 44.22 55996.72 88888.00 2021-11-01 23:53:46.910 305 14448.08 44.23 55996.69 88888.00 2021-11-01 23:53:47.410 305 14448.07 44.29 55996.69 88888.00 2021-11-01 23:53:47.910 305 14448.07 44.23 55996.65 88888.00 2021-11-01 23:53:48.410 305 14448.08 44.13 55996.59 88888.00 2021-11-01 23:53:48.910 305 14448.11 44.18 55996.56 88888.00 2021-11-01 23:53:49.410 305 14448.09 44.17 55996.50 88888.00 2021-11-01 23:53:49.910 305 14448.09 44.13 55996.44 88888.00 2021-11-01 23:53:50.410 305 14448.08 44.15 55996.50 88888.00 2021-11-01 23:53:50.910 305 14448.08 44.19 55996.47 88888.00 2021-11-01 23:53:51.410 305 14448.09 44.27 55996.50 88888.00 2021-11-01 23:53:52.411 305 14448.09 44.22 55996.57 88888.00 2021-11-01 23:53:52.911 305 14448.09 44.17 55996.62 88888.00 2021-11-01 23:53:53.411 305 14448.07 44.20 55996.66 88888.00 2021-11-01 23:53:53.911 305 14448.08 44.20 55996.62 88888.00 2021-11-01 23:53:54.411 305 14448.12 44.19 55996.53 88888.00 2021-11-01 23:53:54.911 305 14448.09 44.18 55996.48 88888.00 2021-11-01 23:53:55.411 305 14448.11 44.26 55996.50 88888.00 2021-11-01 23:53:55.911 305 14448.14 44.23 55996.53 88888.00 2021-11-01 23:53:56.411 305 14448.11 44.21 55996.57 88888.00 2021-11-01 23:53:56.911 305 14448.12 44.21 55996.61 88888.00 2021-11-01 23:53:57.411 305 14448.12 44.26 55996.63 88888.00 2021-11-01 23:53:57.911 305 14448.14 44.31 55996.64 88888.00 2021-11-01 23:53:58.411 305 14448.12 44.34 55996.61 88888.00 2021-11-01 23:53:58.911 305 14448.11 44.31 55996.52 88888.00 2021-11-01 23:53:59.411 305 14448.11 44.31 55996.47 88888.00 2021-11-01 23:53:59.911 305 14448.11 44.35 55996.48 88888.00 2021-11-01 23:54:00.411 305 14448.13 44.27 55996.52 88888.00 2021-11-01 23:54:00.911 305 14448.14 44.23 55996.51 88888.00 2021-11-01 23:54:01.411 305 14448.11 44.23 55996.50 88888.00 2021-11-01 23:54:02.411 305 14448.12 44.22 55996.55 88888.00 2021-11-01 23:54:02.911 305 14448.11 44.18 55996.60 88888.00 2021-11-01 23:54:03.411 305 14448.09 44.17 55996.65 88888.00 2021-11-01 23:54:03.911 305 14448.09 44.13 55996.63 88888.00 2021-11-01 23:54:04.411 305 14448.11 44.05 55996.59 88888.00 2021-11-01 23:54:04.911 305 14448.14 44.13 55996.51 88888.00 2021-11-01 23:54:05.411 305 14448.16 44.18 55996.48 88888.00 2021-11-01 23:54:05.911 305 14448.16 44.15 55996.52 88888.00 2021-11-01 23:54:06.411 305 14448.16 44.34 55996.55 88888.00 2021-11-01 23:54:06.911 305 14448.15 44.22 55996.55 88888.00 2021-11-01 23:54:07.411 305 14448.16 44.14 55996.60 88888.00 2021-11-01 23:54:07.911 305 14448.16 44.17 55996.61 88888.00 2021-11-01 23:54:08.411 305 14448.18 44.32 55996.56 88888.00 2021-11-01 23:54:08.911 305 14448.17 44.28 55996.47 88888.00 2021-11-01 23:54:09.411 305 14448.17 44.18 55996.46 88888.00 2021-11-01 23:54:09.911 305 14448.18 44.18 55996.50 88888.00 2021-11-01 23:54:10.411 305 14448.16 44.25 55996.51 88888.00 2021-11-01 23:54:10.911 305 14448.13 44.25 55996.45 88888.00 2021-11-01 23:54:11.411 305 14448.13 44.40 55996.50 88888.00 2021-11-01 23:54:12.411 305 14448.11 44.35 55996.52 88888.00 2021-11-01 23:54:12.911 305 14448.11 44.29 55996.54 88888.00 2021-11-01 23:54:13.411 305 14448.11 44.53 55996.51 88888.00 2021-11-01 23:54:13.911 305 14448.12 44.42 55996.46 88888.00 2021-11-01 23:54:14.411 305 14448.13 44.29 55996.42 88888.00 2021-11-01 23:54:14.911 305 14448.15 44.23 55996.40 88888.00 2021-11-01 23:54:15.411 305 14448.16 44.28 55996.44 88888.00 2021-11-01 23:54:15.911 305 14448.17 44.30 55996.46 88888.00 2021-11-01 23:54:16.411 305 14448.15 44.51 55996.48 88888.00 2021-11-01 23:54:16.911 305 14448.15 44.46 55996.55 88888.00 2021-11-01 23:54:17.411 305 14448.15 44.36 55996.59 88888.00 2021-11-01 23:54:17.911 305 14448.16 44.32 55996.59 88888.00 2021-11-01 23:54:18.411 305 14448.17 44.36 55996.52 88888.00 2021-11-01 23:54:18.911 305 14448.18 44.37 55996.50 88888.00 2021-11-01 23:54:19.411 305 14448.15 44.37 55996.50 88888.00 2021-11-01 23:54:19.911 305 14448.18 44.31 55996.41 88888.00 2021-11-01 23:54:20.411 305 14448.18 44.32 55996.41 88888.00 2021-11-01 23:54:20.911 305 14448.18 44.39 55996.48 88888.00 2021-11-01 23:54:21.411 305 14448.18 44.38 55996.50 88888.00 2021-11-01 23:54:21.911 305 14448.21 44.30 55996.51 88888.00 2021-11-01 23:54:22.411 305 14448.17 44.25 55996.54 88888.00 2021-11-01 23:54:22.911 305 14448.17 44.37 55996.44 88888.00 2021-11-01 23:54:23.411 305 14448.18 44.36 55996.41 88888.00 2021-11-01 23:54:23.911 305 14448.21 44.38 55996.36 88888.00 2021-11-01 23:54:24.411 305 14448.21 44.46 55996.42 88888.00 2021-11-01 23:54:24.911 305 14448.23 44.40 55996.48 88888.00 2021-11-01 23:54:25.411 305 14448.24 44.46 55996.55 88888.00 2021-11-01 23:54:25.911 305 14448.22 44.29 55996.64 88888.00 2021-11-01 23:54:26.411 305 14448.20 44.22 55996.66 88888.00 2021-11-01 23:54:26.911 305 14448.22 44.30 55996.62 88888.00 2021-11-01 23:54:27.411 305 14448.24 44.44 55996.52 88888.00 2021-11-01 23:54:27.911 305 14448.25 44.43 55996.43 88888.00 2021-11-01 23:54:28.411 305 14448.25 44.40 55996.41 88888.00 2021-11-01 23:54:28.911 305 14448.25 44.39 55996.38 88888.00 2021-11-01 23:54:29.411 305 14448.25 44.61 55996.42 88888.00 2021-11-01 23:54:29.911 305 14448.26 44.59 55996.43 88888.00 2021-11-01 23:54:30.411 305 14448.26 44.35 55996.48 88888.00 2021-11-01 23:54:30.911 305 14448.24 44.43 55996.57 88888.00 2021-11-01 23:54:31.411 305 14448.25 44.43 55996.48 88888.00 2021-11-01 23:54:31.911 305 14448.26 44.30 55996.40 88888.00 2021-11-01 23:54:32.412 305 14448.30 44.30 55996.36 88888.00 2021-11-01 23:54:32.912 305 14448.30 44.28 55996.44 88888.00 2021-11-01 23:54:33.412 305 14448.28 44.35 55996.50 88888.00 2021-11-01 23:54:33.912 305 14448.28 44.37 55996.51 88888.00 2021-11-01 23:54:34.412 305 14448.30 44.38 55996.45 88888.00 2021-11-01 23:54:34.912 305 14448.30 44.42 55996.41 88888.00 2021-11-01 23:54:35.412 305 14448.30 44.26 55996.40 88888.00 2021-11-01 23:54:35.912 305 14448.28 44.23 55996.44 88888.00 2021-11-01 23:54:36.412 305 14448.28 44.21 55996.41 88888.00 2021-11-01 23:54:36.912 305 14448.30 44.22 55996.41 88888.00 2021-11-01 23:54:37.412 305 14448.32 44.48 55996.43 88888.00 2021-11-01 23:54:37.912 305 14448.31 44.35 55996.38 88888.00 2021-11-01 23:54:38.412 305 14448.31 44.22 55996.38 88888.00 2021-11-01 23:54:38.912 305 14448.31 44.29 55996.35 88888.00 2021-11-01 23:54:39.412 305 14448.32 44.40 55996.36 88888.00 2021-11-01 23:54:39.912 305 14448.33 44.57 55996.40 88888.00 2021-11-01 23:54:40.412 305 14448.34 44.53 55996.41 88888.00 2021-11-01 23:54:40.912 305 14448.32 44.39 55996.45 88888.00 2021-11-01 23:54:41.412 305 14448.28 44.29 55996.44 88888.00 2021-11-01 23:54:41.912 305 14448.31 44.27 55996.40 88888.00 2021-11-01 23:54:42.412 305 14448.33 44.36 55996.32 88888.00 2021-11-01 23:54:42.912 305 14448.27 44.20 55996.32 88888.00 2021-11-01 23:54:43.412 305 14448.25 44.19 55996.37 88888.00 2021-11-01 23:54:43.912 305 14448.24 44.26 55996.44 88888.00 2021-11-01 23:54:44.412 305 14448.21 44.35 55996.44 88888.00 2021-11-01 23:54:44.912 305 14448.27 44.47 55996.42 88888.00 2021-11-01 23:54:45.412 305 14448.28 44.56 55996.42 88888.00 2021-11-01 23:54:45.912 305 14448.27 44.53 55996.37 88888.00 2021-11-01 23:54:46.412 305 14448.30 44.23 55996.36 88888.00 2021-11-01 23:54:46.912 305 14448.28 44.22 55996.41 88888.00 2021-11-01 23:54:47.412 305 14448.26 44.36 55996.42 88888.00 2021-11-01 23:54:47.912 305 14448.26 44.35 55996.44 88888.00 2021-11-01 23:54:48.412 305 14448.27 44.27 55996.44 88888.00 2021-11-01 23:54:48.912 305 14448.26 44.29 55996.38 88888.00 2021-11-01 23:54:49.412 305 14448.27 44.26 55996.34 88888.00 2021-11-01 23:54:49.912 305 14448.28 44.35 55996.38 88888.00 2021-11-01 23:54:50.412 305 14448.27 44.27 55996.40 88888.00 2021-11-01 23:54:50.912 305 14448.24 44.25 55996.44 88888.00 2021-11-01 23:54:51.412 305 14448.26 44.26 55996.43 88888.00 2021-11-01 23:54:51.912 305 14448.26 44.34 55996.46 88888.00 2021-11-01 23:54:52.412 305 14448.27 44.27 55996.43 88888.00 2021-11-01 23:54:52.912 305 14448.26 44.35 55996.36 88888.00 2021-11-01 23:54:53.412 305 14448.25 44.28 55996.35 88888.00 2021-11-01 23:54:53.912 305 14448.22 44.19 55996.36 88888.00 2021-11-01 23:54:54.412 305 14448.20 44.25 55996.41 88888.00 2021-11-01 23:54:54.912 305 14448.22 44.20 55996.43 88888.00 2021-11-01 23:54:55.412 305 14448.20 44.20 55996.50 88888.00 2021-11-01 23:54:55.912 305 14448.22 44.11 55996.46 88888.00 2021-11-01 23:54:56.412 305 14448.23 44.10 55996.41 88888.00 2021-11-01 23:54:56.912 305 14448.23 44.01 55996.41 88888.00 2021-11-01 23:54:57.412 305 14448.25 43.97 55996.34 88888.00 2021-11-01 23:54:57.912 305 14448.24 44.03 55996.32 88888.00 2021-11-01 23:54:58.412 305 14448.22 44.14 55996.38 88888.00 2021-11-01 23:54:58.912 305 14448.18 44.22 55996.45 88888.00 2021-11-01 23:54:59.412 305 14448.21 44.29 55996.46 88888.00 2021-11-01 23:54:59.912 305 14448.18 44.34 55996.50 88888.00 2021-11-01 23:55:00.412 305 14448.21 44.28 55996.45 88888.00 2021-11-01 23:55:00.912 305 14448.22 44.17 55996.38 88888.00 2021-11-01 23:55:01.412 305 14448.18 44.13 55996.36 88888.00 2021-11-01 23:55:01.912 305 14448.18 44.25 55996.33 88888.00 2021-11-01 23:55:02.412 305 14448.14 44.34 55996.36 88888.00 2021-11-01 23:55:02.912 305 14448.14 44.40 55996.44 88888.00 2021-11-01 23:55:03.912 305 14448.17 44.26 55996.46 88888.00 2021-11-01 23:55:04.412 305 14448.16 44.28 55996.41 88888.00 2021-11-01 23:55:04.912 305 14448.14 44.40 55996.40 88888.00 2021-11-01 23:55:05.412 305 14448.16 44.32 55996.37 88888.00 2021-11-01 23:55:05.912 305 14448.20 44.23 55996.32 88888.00 2021-11-01 23:55:06.412 305 14448.17 44.20 55996.38 88888.00 2021-11-01 23:55:06.912 305 14448.13 44.22 55996.45 88888.00 2021-11-01 23:55:07.412 305 14448.12 44.19 55996.45 88888.00 2021-11-01 23:55:07.912 305 14448.11 44.12 55996.42 88888.00 2021-11-01 23:55:08.412 305 14448.13 44.05 55996.48 88888.00 2021-11-01 23:55:08.912 305 14448.13 44.03 55996.43 88888.00 2021-11-01 23:55:09.412 305 14448.12 44.01 55996.40 88888.00 2021-11-01 23:55:09.912 305 14448.14 44.03 55996.34 88888.00 2021-11-01 23:55:10.412 305 14448.11 44.05 55996.41 88888.00 2021-11-01 23:55:10.912 305 14448.09 44.15 55996.51 88888.00 2021-11-01 23:55:11.412 305 14448.09 44.19 55996.55 88888.00 2021-11-01 23:55:11.912 305 14448.16 44.03 55996.52 88888.00 2021-11-01 23:55:12.412 305 14448.20 43.98 55996.52 88888.00 2021-11-01 23:55:12.912 305 14448.18 44.01 55996.52 88888.00 2021-11-01 23:55:13.913 305 14448.15 43.97 55996.42 88888.00 2021-11-01 23:55:14.413 305 14448.17 44.01 55996.40 88888.00 2021-11-01 23:55:14.913 305 14448.18 44.13 55996.41 88888.00 2021-11-01 23:55:15.413 305 14448.15 44.01 55996.47 88888.00 2021-11-01 23:55:15.913 305 14448.14 44.05 55996.48 88888.00 2021-11-01 23:55:16.413 305 14448.16 44.12 55996.53 88888.00 2021-11-01 23:55:16.913 305 14448.14 44.06 55996.53 88888.00 2021-11-01 23:55:17.413 305 14448.15 44.08 55996.50 88888.00 2021-11-01 23:55:17.913 305 14448.17 44.03 55996.46 88888.00 2021-11-01 23:55:18.413 305 14448.15 44.14 55996.50 88888.00 2021-11-01 23:55:18.913 305 14448.20 44.11 55996.47 88888.00 2021-11-01 23:55:19.413 305 14448.18 44.06 55996.48 88888.00 2021-11-01 23:55:19.913 305 14448.17 44.12 55996.54 88888.00 2021-11-01 23:55:20.413 305 14448.16 44.08 55996.56 88888.00 2021-11-01 23:55:20.913 305 14448.12 44.04 55996.51 88888.00 2021-11-01 23:55:21.413 305 14448.13 44.01 55996.59 88888.00 2021-11-01 23:55:21.913 305 14448.15 44.06 55996.61 88888.00 2021-11-01 23:55:22.413 305 14448.17 44.05 55996.52 88888.00 2021-11-01 23:55:22.913 305 14448.17 44.00 55996.44 88888.00 2021-11-01 23:55:23.913 305 14448.18 44.00 55996.43 88888.00 2021-11-01 23:55:24.413 305 14448.17 44.10 55996.48 88888.00 2021-11-01 23:55:24.913 305 14448.20 44.15 55996.50 88888.00 2021-11-01 23:55:25.413 305 14448.22 44.27 55996.48 88888.00 2021-11-01 23:55:25.913 305 14448.18 44.04 55996.47 88888.00 2021-11-01 23:55:26.413 305 14448.22 44.08 55996.45 88888.00 2021-11-01 23:55:26.913 305 14448.20 44.32 55996.43 88888.00 2021-11-01 23:55:27.413 305 14448.18 44.21 55996.40 88888.00 2021-11-01 23:55:27.913 305 14448.18 44.04 55996.41 88888.00 2021-11-01 23:55:28.413 305 14448.22 43.97 55996.44 88888.00 2021-11-01 23:55:28.913 305 14448.24 43.95 55996.45 88888.00 2021-11-01 23:55:29.413 305 14448.20 43.89 55996.48 88888.00 2021-11-01 23:55:29.913 305 14448.18 44.03 55996.48 88888.00 2021-11-01 23:55:30.413 305 14448.20 43.98 55996.47 88888.00 2021-11-01 23:55:30.913 305 14448.23 43.94 55996.48 88888.00 2021-11-01 23:55:31.413 305 14448.22 43.93 55996.45 88888.00 2021-11-01 23:55:31.913 305 14448.20 43.88 55996.47 88888.00 2021-11-01 23:55:32.413 305 14448.22 43.94 55996.44 88888.00 2021-11-01 23:55:32.913 305 14448.21 44.08 55996.47 88888.00 2021-11-01 23:55:33.413 305 14448.23 44.13 55996.53 88888.00 2021-11-01 23:55:33.913 305 14448.21 44.08 55996.55 88888.00 2021-11-01 23:55:34.413 305 14448.18 44.13 55996.50 88888.00 2021-11-01 23:55:34.913 305 14448.16 44.11 55996.42 88888.00 2021-11-01 23:55:35.413 305 14448.15 44.06 55996.38 88888.00 2021-11-01 23:55:35.913 305 14448.16 44.05 55996.48 88888.00 2021-11-01 23:55:36.413 305 14448.13 44.08 55996.54 88888.00 2021-11-01 23:55:36.913 305 14448.11 44.00 55996.54 88888.00 2021-11-01 23:55:37.413 305 14448.14 43.95 55996.52 88888.00 2021-11-01 23:55:37.913 305 14448.12 43.96 55996.57 88888.00 2021-11-01 23:55:38.413 305 14448.13 43.91 55996.55 88888.00 2021-11-01 23:55:38.913 305 14448.15 43.98 55996.54 88888.00 2021-11-01 23:55:39.413 305 14448.12 44.09 55996.47 88888.00 2021-11-01 23:55:39.913 305 14448.07 44.02 55996.46 88888.00 2021-11-01 23:55:40.413 305 14448.03 43.85 55996.47 88888.00 2021-11-01 23:55:40.913 305 14448.03 43.79 55996.46 88888.00 2021-11-01 23:55:41.913 305 14448.05 43.92 55996.53 88888.00 2021-11-01 23:55:42.413 305 14448.04 44.15 55996.63 88888.00 2021-11-01 23:55:42.913 305 14448.03 44.02 55996.63 88888.00 2021-11-01 23:55:43.413 305 14447.99 43.93 55996.59 88888.00 2021-11-01 23:55:43.913 305 14448.02 43.85 55996.53 88888.00 2021-11-01 23:55:44.413 305 14448.05 43.84 55996.52 88888.00 2021-11-01 23:55:44.913 305 14448.04 44.00 55996.47 88888.00 2021-11-01 23:55:45.413 305 14448.02 43.86 55996.45 88888.00 2021-11-01 23:55:45.913 305 14448.03 43.84 55996.45 88888.00 2021-11-01 23:55:46.413 305 14448.06 43.88 55996.44 88888.00 2021-11-01 23:55:46.913 305 14448.08 43.95 55996.51 88888.00 2021-11-01 23:55:47.413 305 14448.06 43.86 55996.55 88888.00 2021-11-01 23:55:47.913 305 14448.07 43.78 55996.59 88888.00 2021-11-01 23:55:48.413 305 14448.04 43.81 55996.61 88888.00 2021-11-01 23:55:48.913 305 14448.02 43.89 55996.56 88888.00 2021-11-01 23:55:49.413 305 14448.00 44.09 55996.54 88888.00 2021-11-01 23:55:49.913 305 14447.98 44.15 55996.54 88888.00 2021-11-01 23:55:50.413 305 14448.00 43.96 55996.53 88888.00 2021-11-01 23:55:50.913 305 14448.00 43.95 55996.52 88888.00 2021-11-01 23:55:51.913 305 14448.04 44.00 55996.54 88888.00 2021-11-01 23:55:52.413 305 14448.04 43.92 55996.52 88888.00 2021-11-01 23:55:52.913 305 14448.03 43.88 55996.51 88888.00 2021-11-01 23:55:53.413 305 14448.02 43.96 55996.63 88888.00 2021-11-01 23:55:53.913 305 14447.97 43.87 55996.65 88888.00 2021-11-01 23:55:54.404 305 14448.02 43.84 55996.64 88888.00 2021-11-01 23:55:54.904 305 14448.04 43.92 55996.59 88888.00 2021-11-01 23:55:55.404 305 14448.00 43.95 55996.57 88888.00 2021-11-01 23:55:55.904 305 14447.96 43.91 55996.53 88888.00 2021-11-01 23:55:56.404 305 14447.96 43.95 55996.51 88888.00 2021-11-01 23:55:56.904 305 14447.96 43.89 55996.46 88888.00 2021-11-01 23:55:57.404 305 14447.96 43.85 55996.46 88888.00 2021-11-01 23:55:57.904 305 14447.95 43.83 55996.40 88888.00 2021-11-01 23:55:58.404 305 14447.95 43.92 55996.41 88888.00 2021-11-01 23:55:58.904 305 14447.91 44.05 55996.44 88888.00 2021-11-01 23:55:59.404 305 14447.91 44.02 55996.53 88888.00 2021-11-01 23:55:59.904 305 14447.95 44.03 55996.56 88888.00 2021-11-01 23:56:00.404 305 14447.94 44.00 55996.56 88888.00 2021-11-01 23:56:00.904 305 14447.91 43.88 55996.54 88888.00 2021-11-01 23:56:01.904 305 14447.89 43.94 55996.46 88888.00 2021-11-01 23:56:02.404 305 14447.89 43.96 55996.52 88888.00 2021-11-01 23:56:02.904 305 14447.90 44.04 55996.55 88888.00 2021-11-01 23:56:03.404 305 14447.88 44.11 55996.52 88888.00 2021-11-01 23:56:03.904 305 14447.88 44.02 55996.43 88888.00 2021-11-01 23:56:04.404 305 14447.86 43.88 55996.46 88888.00 2021-11-01 23:56:04.904 305 14447.85 44.04 55996.55 88888.00 2021-11-01 23:56:05.404 305 14447.83 44.20 55996.52 88888.00 2021-11-01 23:56:05.904 305 14447.84 44.31 55996.56 88888.00 2021-11-01 23:56:06.404 305 14447.84 44.14 55996.59 88888.00 2021-11-01 23:56:06.904 305 14447.81 44.02 55996.59 88888.00 2021-11-01 23:56:07.404 305 14447.79 43.93 55996.55 88888.00 2021-11-01 23:56:07.904 305 14447.76 43.96 55996.51 88888.00 2021-11-01 23:56:08.404 305 14447.74 43.94 55996.47 88888.00 2021-11-01 23:56:08.904 305 14447.75 43.92 55996.60 88888.00 2021-11-01 23:56:09.404 305 14447.74 43.94 55996.68 88888.00 2021-11-01 23:56:09.904 305 14447.74 43.87 55996.68 88888.00 2021-11-01 23:56:10.404 305 14447.78 43.91 55996.63 88888.00 2021-11-01 23:56:10.904 305 14447.76 43.97 55996.56 88888.00 2021-11-01 23:56:11.404 305 14447.72 44.01 55996.53 88888.00 2021-11-01 23:56:11.904 305 14447.72 43.96 55996.56 88888.00 2021-11-01 23:56:12.404 305 14447.71 43.92 55996.59 88888.00 2021-11-01 23:56:12.904 305 14447.69 43.87 55996.56 88888.00 2021-11-01 23:56:13.404 305 14447.68 43.88 55996.57 88888.00 2021-11-01 23:56:13.904 305 14447.71 43.87 55996.59 88888.00 2021-11-01 23:56:14.404 305 14447.71 43.86 55996.55 88888.00 2021-11-01 23:56:14.904 305 14447.68 43.89 55996.51 88888.00 2021-11-01 23:56:15.404 305 14447.69 43.94 55996.51 88888.00 2021-11-01 23:56:15.904 305 14447.70 43.94 55996.57 88888.00 2021-11-01 23:56:16.404 305 14447.65 43.94 55996.53 88888.00 2021-11-01 23:56:16.904 305 14447.65 43.95 55996.51 88888.00 2021-11-01 23:56:17.404 305 14447.63 43.93 55996.53 88888.00 2021-11-01 23:56:17.904 305 14447.62 43.87 55996.55 88888.00 2021-11-01 23:56:18.404 305 14447.58 43.84 55996.56 88888.00 2021-11-01 23:56:18.904 305 14447.58 43.77 55996.59 88888.00 2021-11-01 23:56:19.404 305 14447.58 43.75 55996.65 88888.00 2021-11-01 23:56:19.904 305 14447.61 43.79 55996.63 88888.00 2021-11-01 23:56:20.404 305 14447.59 43.91 55996.56 88888.00 2021-11-01 23:56:20.904 305 14447.61 43.98 55996.56 88888.00 2021-11-01 23:56:21.404 305 14447.61 44.01 55996.63 88888.00 2021-11-01 23:56:21.904 305 14447.61 44.03 55996.63 88888.00 2021-11-01 23:56:22.404 305 14447.60 43.91 55996.60 88888.00 2021-11-01 23:56:22.904 305 14447.57 43.91 55996.59 88888.00 2021-11-01 23:56:23.404 305 14447.56 43.95 55996.62 88888.00 2021-11-01 23:56:23.904 305 14447.55 43.91 55996.61 88888.00 2021-11-01 23:56:24.404 305 14447.53 43.95 55996.62 88888.00 2021-11-01 23:56:24.904 305 14447.56 43.97 55996.62 88888.00 2021-11-01 23:56:25.404 305 14447.56 43.86 55996.64 88888.00 2021-11-01 23:56:25.904 305 14447.56 43.79 55996.65 88888.00 2021-11-01 23:56:26.404 305 14447.55 43.76 55996.65 88888.00 2021-11-01 23:56:26.904 305 14447.50 43.77 55996.68 88888.00 2021-11-01 23:56:27.404 305 14447.55 43.81 55996.62 88888.00 2021-11-01 23:56:27.904 305 14447.59 43.80 55996.64 88888.00 2021-11-01 23:56:28.404 305 14447.57 43.78 55996.66 88888.00 2021-11-01 23:56:28.904 305 14447.56 43.79 55996.69 88888.00 2021-11-01 23:56:29.404 305 14447.50 43.75 55996.68 88888.00 2021-11-01 23:56:29.904 305 14447.46 43.74 55996.66 88888.00 2021-11-01 23:56:30.404 305 14447.46 43.88 55996.60 88888.00 2021-11-01 23:56:30.904 305 14447.47 44.05 55996.59 88888.00 2021-11-01 23:56:31.404 305 14447.50 43.93 55996.62 88888.00 2021-11-01 23:56:31.904 305 14447.51 43.85 55996.64 88888.00 2021-11-01 23:56:32.404 305 14447.46 43.83 55996.68 88888.00 2021-11-01 23:56:32.904 305 14447.47 43.87 55996.68 88888.00 2021-11-01 23:56:33.404 305 14447.43 43.87 55996.68 88888.00 2021-11-01 23:56:33.904 305 14447.40 43.80 55996.63 88888.00 2021-11-01 23:56:34.404 305 14447.41 43.93 55996.66 88888.00 2021-11-01 23:56:35.404 305 14447.41 44.14 55996.65 88888.00 2021-11-01 23:56:35.904 305 14447.41 44.02 55996.56 88888.00 2021-11-01 23:56:36.404 305 14447.39 43.77 55996.56 88888.00 2021-11-01 23:56:36.904 305 14447.37 43.77 55996.62 88888.00 2021-11-01 23:56:37.404 305 14447.37 43.84 55996.63 88888.00 2021-11-01 23:56:37.904 305 14447.39 43.85 55996.64 88888.00 2021-11-01 23:56:38.404 305 14447.40 43.93 55996.68 88888.00 2021-11-01 23:56:38.904 305 14447.41 44.09 55996.63 88888.00 2021-11-01 23:56:39.404 305 14447.40 44.03 55996.61 88888.00 2021-11-01 23:56:39.904 305 14447.39 44.03 55996.64 88888.00 2021-11-01 23:56:40.405 305 14447.35 44.12 55996.66 88888.00 2021-11-01 23:56:40.905 305 14447.31 44.11 55996.66 88888.00 2021-11-01 23:56:41.405 305 14447.29 44.19 55996.65 88888.00 2021-11-01 23:56:41.905 305 14447.25 44.04 55996.66 88888.00 2021-11-01 23:56:42.405 305 14447.28 44.00 55996.70 88888.00 2021-11-01 23:56:42.905 305 14447.32 44.18 55996.75 88888.00 2021-11-01 23:56:43.405 305 14447.33 44.06 55996.76 88888.00 2021-11-01 23:56:43.905 305 14447.30 43.93 55996.78 88888.00 2021-11-01 23:56:44.405 305 14447.28 43.94 55996.78 88888.00 2021-11-01 23:56:44.905 305 14447.28 44.02 55996.79 88888.00 2021-11-01 23:56:45.405 305 14447.28 44.05 55996.81 88888.00 2021-11-01 23:56:45.905 305 14447.29 43.89 55996.81 88888.00 2021-11-01 23:56:46.405 305 14447.26 43.88 55996.82 88888.00 2021-11-01 23:56:46.905 305 14447.24 43.98 55996.83 88888.00 2021-11-01 23:56:47.405 305 14447.26 43.86 55996.82 88888.00 2021-11-01 23:56:47.905 305 14447.25 43.77 55996.83 88888.00 2021-11-01 23:56:48.405 305 14447.23 43.78 55996.83 88888.00 2021-11-01 23:56:48.905 305 14447.22 43.79 55996.85 88888.00 2021-11-01 23:56:49.405 305 14447.24 43.97 55996.82 88888.00 2021-11-01 23:56:49.905 305 14447.21 44.10 55996.74 88888.00 2021-11-01 23:56:50.405 305 14447.23 43.97 55996.79 88888.00 2021-11-01 23:56:50.905 305 14447.22 43.85 55996.80 88888.00 2021-11-01 23:56:51.405 305 14447.23 43.87 55996.79 88888.00 2021-11-01 23:56:51.905 305 14447.25 43.96 55996.76 88888.00 2021-11-01 23:56:52.405 305 14447.23 43.96 55996.76 88888.00 2021-11-01 23:56:52.905 305 14447.20 43.98 55996.75 88888.00 2021-11-01 23:56:53.405 305 14447.20 43.94 55996.76 88888.00 2021-11-01 23:56:53.905 305 14447.19 44.02 55996.78 88888.00 2021-11-01 23:56:54.405 305 14447.20 44.09 55996.78 88888.00 2021-11-01 23:56:54.905 305 14447.23 44.14 55996.79 88888.00 2021-11-01 23:56:55.405 305 14447.21 44.15 55996.79 88888.00 2021-11-01 23:56:55.905 305 14447.19 44.19 55996.78 88888.00 2021-11-01 23:56:56.405 305 14447.19 44.10 55996.74 88888.00 2021-11-01 23:56:56.905 305 14447.19 44.02 55996.73 88888.00 2021-11-01 23:56:57.405 305 14447.15 43.89 55996.70 88888.00 2021-11-01 23:56:57.905 305 14447.15 43.98 55996.71 88888.00 2021-11-01 23:56:58.405 305 14447.18 44.06 55996.68 88888.00 2021-11-01 23:56:58.905 305 14447.18 43.93 55996.68 88888.00 2021-11-01 23:56:59.405 305 14447.19 43.87 55996.64 88888.00 2021-11-01 23:56:59.905 305 14447.21 43.93 55996.60 88888.00 2021-11-01 23:57:00.405 305 14447.19 43.95 55996.62 88888.00 2021-11-01 23:57:00.905 305 14447.18 44.09 55996.64 88888.00 2021-11-01 23:57:01.405 305 14447.15 44.02 55996.69 88888.00 2021-11-01 23:57:01.905 305 14447.19 44.20 55996.68 88888.00 2021-11-01 23:57:02.405 305 14447.20 44.31 55996.68 88888.00 2021-11-01 23:57:02.905 305 14447.22 44.17 55996.70 88888.00 2021-11-01 23:57:03.405 305 14447.19 44.27 55996.75 88888.00 2021-11-01 23:57:03.905 305 14447.19 44.30 55996.76 88888.00 2021-11-01 23:57:04.405 305 14447.20 44.17 55996.70 88888.00 2021-11-01 23:57:04.905 305 14447.21 44.13 55996.72 88888.00 2021-11-01 23:57:05.405 305 14447.26 44.22 55996.82 88888.00 2021-11-01 23:57:05.905 305 14447.25 44.26 55996.82 88888.00 2021-11-01 23:57:06.405 305 14447.29 44.22 55996.83 88888.00 2021-11-01 23:57:06.905 305 14447.30 43.97 55996.82 88888.00 2021-11-01 23:57:07.405 305 14447.26 43.96 55996.75 88888.00 2021-11-01 23:57:07.905 305 14447.28 44.00 55996.70 88888.00 2021-11-01 23:57:08.405 305 14447.28 43.91 55996.68 88888.00 2021-11-01 23:57:08.905 305 14447.28 43.92 55996.71 88888.00 2021-11-01 23:57:09.405 305 14447.24 43.95 55996.69 88888.00 2021-11-01 23:57:09.905 305 14447.22 44.19 55996.70 88888.00 2021-11-01 23:57:10.405 305 14447.23 44.15 55996.70 88888.00 2021-11-01 23:57:10.905 305 14447.24 44.23 55996.70 88888.00 2021-11-01 23:57:11.405 305 14447.23 44.28 55996.74 88888.00 2021-11-01 23:57:11.905 305 14447.23 44.17 55996.75 88888.00 2021-11-01 23:57:12.405 305 14447.20 44.04 55996.69 88888.00 2021-11-01 23:57:12.905 305 14447.15 44.12 55996.69 88888.00 2021-11-01 23:57:13.405 305 14447.21 43.95 55996.72 88888.00 2021-11-01 23:57:13.905 305 14447.23 43.93 55996.79 88888.00 2021-11-01 23:57:14.405 305 14447.20 44.06 55996.79 88888.00 2021-11-01 23:57:14.905 305 14447.20 44.13 55996.79 88888.00 2021-11-01 23:57:15.405 305 14447.19 44.05 55996.76 88888.00 2021-11-01 23:57:15.905 305 14447.18 44.12 55996.76 88888.00 2021-11-01 23:57:16.405 305 14447.14 44.00 55996.83 88888.00 2021-11-01 23:57:16.905 305 14447.19 43.94 55996.84 88888.00 2021-11-01 23:57:17.405 305 14447.21 43.94 55996.78 88888.00 2021-11-01 23:57:17.905 305 14447.21 43.96 55996.78 88888.00 2021-11-01 23:57:18.405 305 14447.21 44.08 55996.79 88888.00 2021-11-01 23:57:18.905 305 14447.18 44.17 55996.83 88888.00 2021-11-01 23:57:19.405 305 14447.14 44.08 55996.76 88888.00 2021-11-01 23:57:19.905 305 14447.15 44.22 55996.76 88888.00 2021-11-01 23:57:20.406 305 14447.20 44.31 55996.73 88888.00 2021-11-01 23:57:20.906 305 14447.21 44.17 55996.73 88888.00 2021-11-01 23:57:21.406 305 14447.15 44.00 55996.82 88888.00 2021-11-01 23:57:21.906 305 14447.15 44.06 55996.92 88888.00 2021-11-01 23:57:22.406 305 14447.13 44.17 55996.94 88888.00 2021-11-01 23:57:22.906 305 14447.16 44.14 55996.91 88888.00 2021-11-01 23:57:23.406 305 14447.16 44.23 55996.85 88888.00 2021-11-01 23:57:23.906 305 14447.19 44.29 55996.81 88888.00 2021-11-01 23:57:24.406 305 14447.21 44.27 55996.82 88888.00 2021-11-01 23:57:24.906 305 14447.22 44.21 55996.79 88888.00 2021-11-01 23:57:25.406 305 14447.21 44.21 55996.75 88888.00 2021-11-01 23:57:25.906 305 14447.20 44.22 55996.72 88888.00 2021-11-01 23:57:26.406 305 14447.19 44.26 55996.73 88888.00 2021-11-01 23:57:26.906 305 14447.16 44.02 55996.78 88888.00 2021-11-01 23:57:27.406 305 14447.20 43.93 55996.80 88888.00 2021-11-01 23:57:27.906 305 14447.20 43.94 55996.84 88888.00 2021-11-01 23:57:28.406 305 14447.15 44.03 55996.89 88888.00 2021-11-01 23:57:28.906 305 14447.16 44.04 55996.89 88888.00 2021-11-01 23:57:29.406 305 14447.23 43.96 55996.94 88888.00 2021-11-01 23:57:29.906 305 14447.19 43.95 55996.92 88888.00 2021-11-01 23:57:30.406 305 14447.19 44.01 55996.82 88888.00 2021-11-01 23:57:30.906 305 14447.21 44.05 55996.81 88888.00 2021-11-01 23:57:31.406 305 14447.19 44.05 55996.81 88888.00 2021-11-01 23:57:31.906 305 14447.18 44.00 55996.76 88888.00 2021-11-01 23:57:32.406 305 14447.16 44.02 55996.72 88888.00 2021-11-01 23:57:32.906 305 14447.13 44.02 55996.69 88888.00 2021-11-01 23:57:33.406 305 14447.18 44.01 55996.70 88888.00 2021-11-01 23:57:33.906 305 14447.19 44.02 55996.76 88888.00 2021-11-01 23:57:34.406 305 14447.19 44.03 55996.72 88888.00 2021-11-01 23:57:34.906 305 14447.15 44.09 55996.72 88888.00 2021-11-01 23:57:35.406 305 14447.19 44.08 55996.83 88888.00 2021-11-01 23:57:35.906 305 14447.19 44.10 55996.89 88888.00 2021-11-01 23:57:36.906 305 14447.19 44.11 55996.81 88888.00 2021-11-01 23:57:37.406 305 14447.19 44.10 55996.82 88888.00 2021-11-01 23:57:37.906 305 14447.20 44.02 55996.85 88888.00 2021-11-01 23:57:38.406 305 14447.21 43.93 55996.80 88888.00 2021-11-01 23:57:38.906 305 14447.19 43.95 55996.78 88888.00 2021-11-01 23:57:39.406 305 14447.18 44.01 55996.74 88888.00 2021-11-01 23:57:39.906 305 14447.20 44.02 55996.79 88888.00 2021-11-01 23:57:40.406 305 14447.19 44.08 55996.81 88888.00 2021-11-01 23:57:40.906 305 14447.18 44.10 55996.81 88888.00 2021-11-01 23:57:41.406 305 14447.19 44.05 55996.84 88888.00 2021-11-01 23:57:41.906 305 14447.18 44.09 55996.85 88888.00 2021-11-01 23:57:42.406 305 14447.16 44.11 55996.83 88888.00 2021-11-01 23:57:42.906 305 14447.20 44.09 55996.85 88888.00 2021-11-01 23:57:43.406 305 14447.20 44.12 55996.91 88888.00 2021-11-01 23:57:43.906 305 14447.20 44.12 55996.91 88888.00 2021-11-01 23:57:44.406 305 14447.20 44.11 55996.82 88888.00 2021-11-01 23:57:44.906 305 14447.20 44.03 55996.76 88888.00 2021-11-01 23:57:45.406 305 14447.21 43.98 55996.75 88888.00 2021-11-01 23:57:45.906 305 14447.22 44.04 55996.75 88888.00 2021-11-01 23:57:46.906 305 14447.14 44.01 55996.82 88888.00 2021-11-01 23:57:47.406 305 14447.14 44.03 55996.85 88888.00 2021-11-01 23:57:47.906 305 14447.14 43.98 55996.94 88888.00 2021-11-01 23:57:48.406 305 14447.14 44.03 55996.97 88888.00 2021-11-01 23:57:48.906 305 14447.15 44.04 55996.93 88888.00 2021-11-01 23:57:49.406 305 14447.11 44.02 55996.91 88888.00 2021-11-01 23:57:49.906 305 14447.12 44.02 55996.84 88888.00 2021-11-01 23:57:50.406 305 14447.12 43.98 55996.81 88888.00 2021-11-01 23:57:50.906 305 14447.07 43.95 55996.81 88888.00 2021-11-01 23:57:51.406 305 14447.11 44.08 55996.84 88888.00 2021-11-01 23:57:51.906 305 14447.13 44.05 55996.85 88888.00 2021-11-01 23:57:52.406 305 14447.15 43.95 55996.89 88888.00 2021-11-01 23:57:52.906 305 14447.12 44.01 55996.95 88888.00 2021-11-01 23:57:53.406 305 14447.13 44.01 55997.01 88888.00 2021-11-01 23:57:53.906 305 14447.12 43.97 55996.99 88888.00 2021-11-01 23:57:54.406 305 14447.12 44.13 55996.92 88888.00 2021-11-01 23:57:54.906 305 14447.12 44.15 55996.92 88888.00 2021-11-01 23:57:55.406 305 14447.11 44.15 55996.88 88888.00 2021-11-01 23:57:55.906 305 14447.15 44.21 55996.87 88888.00 2021-11-01 23:57:56.406 305 14447.15 44.17 55996.85 88888.00 2021-11-01 23:57:56.906 305 14447.15 44.10 55996.85 88888.00 2021-11-01 23:57:57.406 305 14447.14 44.11 55996.81 88888.00 2021-11-01 23:57:57.906 305 14447.13 44.10 55996.88 88888.00 2021-11-01 23:57:58.406 305 14447.12 44.06 55996.94 88888.00 2021-11-01 23:57:58.906 305 14447.15 44.10 55996.92 88888.00 2021-11-01 23:57:59.406 305 14447.12 44.20 55996.85 88888.00 2021-11-01 23:57:59.906 305 14447.12 44.21 55996.87 88888.00 2021-11-01 23:58:00.406 305 14447.14 44.32 55996.92 88888.00 2021-11-01 23:58:00.906 305 14447.12 44.31 55996.87 88888.00 2021-11-01 23:58:01.406 305 14447.06 44.22 55996.84 88888.00 2021-11-01 23:58:01.907 305 14447.07 44.13 55996.84 88888.00 2021-11-01 23:58:02.407 305 14447.06 44.18 55996.87 88888.00 2021-11-01 23:58:02.907 305 14447.11 44.23 55996.92 88888.00 2021-11-01 23:58:03.407 305 14447.09 44.23 55996.93 88888.00 2021-11-01 23:58:03.907 305 14447.07 44.22 55996.90 88888.00 2021-11-01 23:58:04.407 305 14447.09 44.21 55996.91 88888.00 2021-11-01 23:58:04.907 305 14447.11 44.19 55996.85 88888.00 2021-11-01 23:58:05.407 305 14447.07 44.21 55996.85 88888.00 2021-11-01 23:58:05.907 305 14447.07 44.19 55996.90 88888.00 2021-11-01 23:58:06.407 305 14447.09 44.20 55996.89 88888.00 2021-11-01 23:58:06.907 305 14447.13 44.18 55996.85 88888.00 2021-11-01 23:58:07.407 305 14447.15 44.26 55996.81 88888.00 2021-11-01 23:58:07.907 305 14447.10 44.32 55996.81 88888.00 2021-11-01 23:58:08.407 305 14447.11 44.29 55996.82 88888.00 2021-11-01 23:58:08.907 305 14447.15 44.28 55996.85 88888.00 2021-11-01 23:58:09.407 305 14447.15 44.25 55996.89 88888.00 2021-11-01 23:58:09.907 305 14447.18 44.21 55996.90 88888.00 2021-11-01 23:58:10.407 305 14447.12 44.20 55996.88 88888.00 2021-11-01 23:58:10.907 305 14447.11 44.17 55996.85 88888.00 2021-11-01 23:58:11.407 305 14447.11 44.13 55996.80 88888.00 2021-11-01 23:58:11.907 305 14447.13 44.14 55996.79 88888.00 2021-11-01 23:58:12.407 305 14447.16 44.14 55996.80 88888.00 2021-11-01 23:58:12.907 305 14447.19 44.13 55996.80 88888.00 2021-11-01 23:58:13.407 305 14447.19 44.15 55996.80 88888.00 2021-11-01 23:58:13.907 305 14447.18 44.36 55996.84 88888.00 2021-11-01 23:58:14.907 305 14447.15 44.20 55996.99 88888.00 2021-11-01 23:58:15.407 305 14447.13 44.22 55996.99 88888.00 2021-11-01 23:58:15.907 305 14447.19 44.27 55996.94 88888.00 2021-11-01 23:58:16.407 305 14447.20 44.27 55996.89 88888.00 2021-11-01 23:58:16.907 305 14447.18 44.26 55996.85 88888.00 2021-11-01 23:58:17.407 305 14447.16 44.26 55996.85 88888.00 2021-11-01 23:58:17.907 305 14447.16 44.10 55996.82 88888.00 2021-11-01 23:58:18.407 305 14447.18 44.05 55996.80 88888.00 2021-11-01 23:58:18.907 305 14447.20 44.11 55996.78 88888.00 2021-11-01 23:58:19.407 305 14447.16 44.14 55996.80 88888.00 2021-11-01 23:58:19.907 305 14447.19 44.12 55996.83 88888.00 2021-11-01 23:58:20.407 305 14447.25 44.22 55996.88 88888.00 2021-11-01 23:58:20.907 305 14447.26 44.22 55996.90 88888.00 2021-11-01 23:58:21.407 305 14447.30 44.19 55996.85 88888.00 2021-11-01 23:58:21.907 305 14447.30 44.18 55996.81 88888.00 2021-11-01 23:58:22.407 305 14447.25 44.18 55996.81 88888.00 2021-11-01 23:58:22.907 305 14447.26 44.15 55996.83 88888.00 2021-11-01 23:58:23.407 305 14447.26 44.17 55996.83 88888.00 2021-11-01 23:58:23.907 305 14447.29 44.12 55996.87 88888.00 2021-11-01 23:58:24.907 305 14447.32 44.28 55996.81 88888.00 2021-11-01 23:58:25.407 305 14447.32 44.22 55996.83 88888.00 2021-11-01 23:58:25.907 305 14447.32 44.23 55996.87 88888.00 2021-11-01 23:58:26.407 305 14447.34 44.19 55996.89 88888.00 2021-11-01 23:58:26.907 305 14447.33 44.14 55996.93 88888.00 2021-11-01 23:58:27.407 305 14447.32 44.13 55996.94 88888.00 2021-11-01 23:58:27.907 305 14447.31 44.10 55996.91 88888.00 2021-11-01 23:58:28.407 305 14447.34 44.06 55996.87 88888.00 2021-11-01 23:58:28.907 305 14447.39 44.14 55996.91 88888.00 2021-11-01 23:58:29.407 305 14447.38 44.10 55996.87 88888.00 2021-11-01 23:58:29.907 305 14447.34 44.05 55996.90 88888.00 2021-11-01 23:58:30.407 305 14447.35 44.10 55996.81 88888.00 2021-11-01 23:58:30.907 305 14447.34 44.15 55996.76 88888.00 2021-11-01 23:58:31.407 305 14447.34 44.10 55996.80 88888.00 2021-11-01 23:58:31.907 305 14447.34 44.10 55996.80 88888.00 2021-11-01 23:58:32.407 305 14447.32 44.17 55996.83 88888.00 2021-11-01 23:58:32.907 305 14447.34 44.28 55996.84 88888.00 2021-11-01 23:58:33.407 305 14447.35 44.21 55996.80 88888.00 2021-11-01 23:58:33.907 305 14447.32 44.32 55996.72 88888.00 2021-11-01 23:58:34.407 305 14447.31 44.28 55996.71 88888.00 2021-11-01 23:58:34.907 305 14447.38 44.18 55996.74 88888.00 2021-11-01 23:58:35.407 305 14447.43 44.18 55996.73 88888.00 2021-11-01 23:58:35.907 305 14447.37 44.21 55996.76 88888.00 2021-11-01 23:58:36.407 305 14447.29 44.21 55996.83 88888.00 2021-11-01 23:58:36.907 305 14447.30 44.20 55996.89 88888.00 2021-11-01 23:58:37.407 305 14447.28 44.21 55996.90 88888.00 2021-11-01 23:58:37.907 305 14447.26 44.21 55996.88 88888.00 2021-11-01 23:58:38.407 305 14447.31 44.20 55996.89 88888.00 2021-11-01 23:58:38.907 305 14447.31 44.14 55996.91 88888.00 2021-11-01 23:58:39.407 305 14447.30 44.20 55996.81 88888.00 2021-11-01 23:58:39.907 305 14447.33 44.21 55996.80 88888.00 2021-11-01 23:58:40.407 305 14447.35 44.14 55996.84 88888.00 2021-11-01 23:58:40.907 305 14447.35 44.14 55996.76 88888.00 2021-11-01 23:58:41.407 305 14447.34 44.13 55996.79 88888.00 2021-11-01 23:58:41.907 305 14447.35 44.20 55996.79 88888.00 2021-11-01 23:58:42.407 305 14447.34 44.23 55996.82 88888.00 2021-11-01 23:58:42.907 305 14447.33 44.17 55996.84 88888.00 2021-11-01 23:58:43.407 305 14447.39 44.28 55996.85 88888.00 2021-11-01 23:58:43.907 305 14447.39 44.31 55996.85 88888.00 2021-11-01 23:58:44.407 305 14447.40 44.29 55996.87 88888.00 2021-11-01 23:58:44.908 305 14447.38 44.19 55996.91 88888.00 2021-11-01 23:58:45.408 305 14447.39 44.12 55996.87 88888.00 2021-11-01 23:58:45.908 305 14447.37 44.09 55996.88 88888.00 2021-11-01 23:58:46.408 305 14447.35 44.06 55996.83 88888.00 2021-11-01 23:58:46.908 305 14447.39 44.05 55996.90 88888.00 2021-11-01 23:58:47.408 305 14447.39 44.08 55996.89 88888.00 2021-11-01 23:58:47.908 305 14447.39 44.04 55996.83 88888.00 2021-11-01 23:58:48.408 305 14447.39 44.10 55996.78 88888.00 2021-11-01 23:58:48.908 305 14447.42 44.12 55996.81 88888.00 2021-11-01 23:58:49.408 305 14447.44 44.12 55996.75 88888.00 2021-11-01 23:58:49.908 305 14447.43 44.08 55996.76 88888.00 2021-11-01 23:58:50.408 305 14447.43 44.12 55996.74 88888.00 2021-11-01 23:58:50.908 305 14447.39 44.28 55996.74 88888.00 2021-11-01 23:58:51.408 305 14447.42 44.32 55996.75 88888.00 2021-11-01 23:58:51.908 305 14447.41 44.18 55996.76 88888.00 2021-11-01 23:58:52.408 305 14447.38 44.09 55996.79 88888.00 2021-11-01 23:58:52.908 305 14447.39 44.10 55996.73 88888.00 2021-11-01 23:58:53.408 305 14447.41 44.09 55996.74 88888.00 2021-11-01 23:58:53.908 305 14447.42 44.09 55996.74 88888.00 2021-11-01 23:58:54.408 305 14447.41 44.17 55996.72 88888.00 2021-11-01 23:58:54.908 305 14447.38 44.13 55996.74 88888.00 2021-11-01 23:58:55.408 305 14447.40 44.10 55996.73 88888.00 2021-11-01 23:58:55.908 305 14447.41 44.17 55996.74 88888.00 2021-11-01 23:58:56.408 305 14447.40 44.19 55996.78 88888.00 2021-11-01 23:58:56.908 305 14447.41 44.28 55996.78 88888.00 2021-11-01 23:58:57.408 305 14447.41 44.27 55996.79 88888.00 2021-11-01 23:58:58.408 305 14447.42 44.03 55996.71 88888.00 2021-11-01 23:58:58.908 305 14447.43 43.95 55996.76 88888.00 2021-11-01 23:58:59.408 305 14447.44 44.10 55996.81 88888.00 2021-11-01 23:58:59.908 305 14447.42 44.02 55996.84 88888.00 2021-11-01 23:59:00.408 305 14447.44 43.93 55996.82 88888.00 2021-11-01 23:59:00.908 305 14447.48 43.84 55996.79 88888.00 2021-11-01 23:59:01.408 305 14447.48 43.80 55996.80 88888.00 2021-11-01 23:59:01.908 305 14447.49 43.85 55996.78 88888.00 2021-11-01 23:59:02.408 305 14447.48 43.88 55996.74 88888.00 2021-11-01 23:59:02.908 305 14447.49 43.86 55996.73 88888.00 2021-11-01 23:59:03.408 305 14447.44 43.84 55996.78 88888.00 2021-11-01 23:59:03.908 305 14447.43 43.86 55996.76 88888.00 2021-11-01 23:59:04.408 305 14447.47 44.02 55996.76 88888.00 2021-11-01 23:59:04.908 305 14447.47 44.12 55996.79 88888.00 2021-11-01 23:59:05.408 305 14447.47 44.05 55996.85 88888.00 2021-11-01 23:59:05.908 305 14447.47 43.97 55996.79 88888.00 2021-11-01 23:59:06.408 305 14447.47 43.98 55996.70 88888.00 2021-11-01 23:59:06.908 305 14447.44 43.95 55996.69 88888.00 2021-11-01 23:59:07.408 305 14447.46 44.04 55996.68 88888.00 2021-11-01 23:59:08.408 305 14447.48 43.92 55996.75 88888.00 2021-11-01 23:59:08.908 305 14447.51 44.02 55996.74 88888.00 2021-11-01 23:59:09.408 305 14447.50 44.10 55996.69 88888.00 2021-11-01 23:59:09.908 305 14447.51 44.01 55996.68 88888.00 2021-11-01 23:59:10.408 305 14447.50 43.83 55996.66 88888.00 2021-11-01 23:59:10.908 305 14447.49 43.79 55996.66 88888.00 2021-11-01 23:59:11.408 305 14447.47 43.77 55996.66 88888.00 2021-11-01 23:59:11.908 305 14447.50 43.72 55996.71 88888.00 2021-11-01 23:59:12.408 305 14447.48 43.71 55996.66 88888.00 2021-11-01 23:59:12.908 305 14447.48 43.78 55996.61 88888.00 2021-11-01 23:59:13.408 305 14447.47 43.81 55996.60 88888.00 2021-11-01 23:59:13.908 305 14447.49 43.80 55996.56 88888.00 2021-11-01 23:59:14.408 305 14447.49 43.83 55996.57 88888.00 2021-11-01 23:59:14.908 305 14447.50 43.76 55996.55 88888.00 2021-11-01 23:59:15.408 305 14447.50 43.83 55996.56 88888.00 2021-11-01 23:59:15.908 305 14447.52 43.83 55996.56 88888.00 2021-11-01 23:59:16.408 305 14447.47 43.83 55996.55 88888.00 2021-11-01 23:59:16.908 305 14447.44 43.94 55996.55 88888.00 2021-11-01 23:59:17.408 305 14447.46 43.88 55996.52 88888.00 2021-11-01 23:59:18.408 305 14447.42 43.80 55996.56 88888.00 2021-11-01 23:59:18.908 305 14447.47 43.76 55996.50 88888.00 2021-11-01 23:59:19.408 305 14447.49 43.76 55996.51 88888.00 2021-11-01 23:59:19.908 305 14447.46 43.76 55996.53 88888.00 2021-11-01 23:59:20.408 305 14447.47 43.79 55996.55 88888.00 2021-11-01 23:59:20.908 305 14447.44 43.74 55996.53 88888.00 2021-11-01 23:59:21.408 305 14447.43 43.71 55996.54 88888.00 2021-11-01 23:59:21.908 305 14447.44 43.69 55996.57 88888.00 2021-11-01 23:59:22.408 305 14447.41 43.71 55996.59 88888.00 2021-11-01 23:59:22.908 305 14447.42 43.66 55996.54 88888.00 2021-11-01 23:59:23.408 305 14447.43 43.74 55996.52 88888.00 2021-11-01 23:59:23.908 305 14447.46 43.76 55996.56 88888.00 2021-11-01 23:59:24.408 305 14447.44 43.64 55996.55 88888.00 2021-11-01 23:59:24.908 305 14447.39 43.64 55996.53 88888.00 2021-11-01 23:59:25.408 305 14447.37 43.64 55996.53 88888.00 2021-11-01 23:59:25.908 305 14447.35 43.67 55996.50 88888.00 2021-11-01 23:59:26.408 305 14447.31 43.60 55996.54 88888.00 2021-11-01 23:59:26.908 305 14447.29 43.50 55996.57 88888.00 2021-11-01 23:59:27.408 305 14447.32 43.54 55996.55 88888.00 2021-11-01 23:59:28.408 305 14447.32 43.62 55996.47 88888.00 2021-11-01 23:59:28.908 305 14447.32 43.75 55996.47 88888.00 2021-11-01 23:59:29.408 305 14447.32 43.74 55996.50 88888.00 2021-11-01 23:59:29.908 305 14447.34 43.81 55996.53 88888.00 2021-11-01 23:59:30.408 305 14447.35 43.76 55996.54 88888.00 2021-11-01 23:59:30.908 305 14447.33 43.71 55996.57 88888.00 2021-11-01 23:59:31.408 305 14447.34 43.71 55996.57 88888.00 2021-11-01 23:59:31.908 305 14447.34 43.71 55996.51 88888.00 2021-11-01 23:59:32.408 305 14447.30 43.61 55996.46 88888.00 2021-11-01 23:59:32.908 305 14447.30 43.63 55996.44 88888.00 2021-11-01 23:59:33.409 305 14447.32 43.59 55996.45 88888.00 2021-11-01 23:59:33.909 305 14447.34 43.60 55996.46 88888.00 2021-11-01 23:59:34.409 305 14447.37 43.61 55996.50 88888.00 2021-11-01 23:59:34.909 305 14447.39 43.59 55996.50 88888.00 2021-11-01 23:59:35.409 305 14447.38 43.58 55996.51 88888.00 2021-11-01 23:59:35.909 305 14447.35 43.54 55996.53 88888.00 2021-11-01 23:59:36.409 305 14447.38 43.59 55996.50 88888.00 2021-11-01 23:59:36.909 305 14447.35 43.55 55996.51 88888.00 2021-11-01 23:59:37.409 305 14447.38 43.53 55996.52 88888.00 2021-11-01 23:59:38.409 305 14447.39 43.54 55996.50 88888.00 2021-11-01 23:59:38.909 305 14447.37 43.52 55996.47 88888.00 2021-11-01 23:59:39.409 305 14447.33 43.57 55996.45 88888.00 2021-11-01 23:59:39.909 305 14447.34 43.57 55996.42 88888.00 2021-11-01 23:59:40.409 305 14447.33 43.60 55996.38 88888.00 2021-11-01 23:59:40.909 305 14447.38 43.63 55996.37 88888.00 2021-11-01 23:59:41.409 305 14447.38 43.58 55996.41 88888.00 2021-11-01 23:59:41.909 305 14447.40 43.63 55996.41 88888.00 2021-11-01 23:59:42.409 305 14447.40 43.57 55996.44 88888.00 2021-11-01 23:59:42.909 305 14447.42 43.68 55996.38 88888.00 2021-11-01 23:59:43.409 305 14447.42 43.68 55996.33 88888.00 2021-11-01 23:59:43.909 305 14447.39 43.78 55996.28 88888.00 2021-11-01 23:59:44.409 305 14447.38 43.74 55996.32 88888.00 2021-11-01 23:59:44.909 305 14447.42 43.66 55996.33 88888.00 2021-11-01 23:59:45.409 305 14447.42 43.58 55996.38 88888.00 2021-11-01 23:59:45.909 305 14447.47 43.59 55996.47 88888.00 2021-11-01 23:59:46.409 305 14447.48 43.62 55996.48 88888.00 2021-11-01 23:59:46.909 305 14447.48 43.75 55996.50 88888.00 2021-11-01 23:59:47.409 305 14447.46 43.87 55996.46 88888.00 2021-11-01 23:59:48.409 305 14447.44 43.85 55996.43 88888.00 2021-11-01 23:59:48.909 305 14447.47 43.89 55996.42 88888.00 2021-11-01 23:59:49.409 305 14447.49 43.83 55996.42 88888.00 2021-11-01 23:59:49.909 305 14447.48 43.61 55996.45 88888.00 2021-11-01 23:59:50.409 305 14447.49 43.68 55996.48 88888.00 2021-11-01 23:59:50.909 305 14447.48 43.75 55996.47 88888.00 2021-11-01 23:59:51.409 305 14447.50 43.78 55996.48 88888.00 2021-11-01 23:59:51.909 305 14447.51 43.76 55996.47 88888.00 2021-11-01 23:59:52.409 305 14447.51 43.57 55996.47 88888.00 2021-11-01 23:59:52.909 305 14447.52 43.57 55996.47 88888.00 2021-11-01 23:59:53.409 305 14447.53 43.60 55996.56 88888.00 2021-11-01 23:59:53.909 305 14447.53 43.66 55996.60 88888.00 2021-11-01 23:59:54.409 305 14447.56 43.57 55996.53 88888.00 2021-11-01 23:59:54.909 305 14447.57 43.57 55996.51 88888.00 2021-11-01 23:59:55.409 305 14447.53 43.49 55996.57 88888.00 2021-11-01 23:59:55.909 305 14447.56 43.49 55996.55 88888.00 2021-11-01 23:59:56.409 305 14447.60 43.47 55996.44 88888.00 2021-11-01 23:59:56.909 305 14447.59 43.51 55996.42 88888.00 2021-11-01 23:59:57.409 305 14447.57 43.57 55996.46 88888.00 2021-11-01 23:59:57.909 305 14447.59 43.59 55996.50 88888.00 2021-11-01 23:59:58.409 305 14447.60 43.60 55996.52 88888.00 2021-11-01 23:59:58.909 305 14447.60 43.59 55996.51 88888.00 2021-11-01 23:59:59.409 305 14447.65 43.53 55996.50 88888.00 2021-11-01 23:59:59.909 305 14447.62 43.52 55996.46 88888.00